20/06/05,17:00:00,00,10,1, 11.9,1,1, 18.811, 10619.586, 205.493, 52655.466 20/06/05,17:00:00,01,10,1, 11.9,1,1, 18.811, 10619.592, 205.558, 52655.497 20/06/05,17:00:00,02,10,1, 11.9,1,1, 18.811, 10619.558, 205.441, 52655.359 20/06/05,17:00:00,03,10,1, 11.9,1,1, 18.811, 10619.594, 205.549, 52655.489 20/06/05,17:00:00,04,10,1, 11.9,1,1, 18.811, 10619.597, 205.472, 52655.343 20/06/05,17:00:00,05,10,1, 11.9,1,1, 18.811, 10619.575, 205.511, 52655.527 20/06/05,17:00:00,06,10,1, 11.9,1,1, 18.811, 10619.579, 205.458, 52655.467 20/06/05,17:00:00,07,10,1, 11.9,1,1, 18.811, 10619.599, 205.479, 52655.542 20/06/05,17:00:00,08,10,1, 11.9,1,1, 18.811, 10619.593, 205.479, 52655.489 20/06/05,17:00:00,09,10,1, 11.9,1,1, 18.811, 10619.589, 205.469, 52655.476 20/06/05,17:00:00,10,10,1, 11.9,1,1, 18.811, 10619.586, 205.497, 52655.461 20/06/05,17:00:00,11,10,1, 11.9,1,1, 18.811, 10619.570, 205.449, 52655.456 20/06/05,17:00:00,12,10,1, 11.9,1,1, 18.811, 10619.590, 205.510, 52655.494 20/06/05,17:00:00,13,10,1, 11.9,1,1, 18.811, 10619.567, 205.487, 52655.488 20/06/05,17:00:00,14,10,1, 11.9,1,1, 18.811, 10619.614, 205.506, 52655.488 20/06/05,17:00:00,15,10,1, 11.9,1,1, 18.811, 10619.569, 205.464, 52655.422 20/06/05,17:00:00,16,10,1, 11.9,1,1, 18.811, 10619.579, 205.490, 52655.482 20/06/05,17:00:00,17,10,1, 11.9,1,1, 18.811, 10619.599, 205.538, 52655.459 20/06/05,17:00:00,18,10,1, 11.9,1,1, 18.811, 10619.533, 205.457, 52655.439 20/06/05,17:00:00,19,10,1, 11.9,1,1, 18.811, 10619.590, 205.493, 52655.466 20/06/05,17:00:01,00,10,1, 11.8,1,1, 18.815, 10619.577, 205.580, 52655.492 20/06/05,17:00:01,01,10,1, 11.8,1,1, 18.815, 10619.589, 205.539, 52655.501 20/06/05,17:00:01,02,10,1, 11.8,1,1, 18.815, 10619.574, 205.467, 52655.470 20/06/05,17:00:01,03,10,1, 11.8,1,1, 18.815, 10619.572, 205.520, 52655.486 20/06/05,17:00:01,04,10,1, 11.8,1,1, 18.815, 10619.563, 205.489, 52655.428 20/06/05,17:00:01,05,10,1, 11.8,1,1, 18.815, 10619.592, 205.516, 52655.453 20/06/05,17:00:01,06,10,1, 11.8,1,1, 18.815, 10619.570, 205.542, 52655.465 20/06/05,17:00:01,07,10,1, 11.8,1,1, 18.815, 10619.562, 205.488, 52655.463 20/06/05,17:00:01,08,10,1, 11.8,1,1, 18.815, 10619.608, 205.559, 52655.482 20/06/05,17:00:01,09,10,1, 11.8,1,1, 18.815, 10619.563, 205.521, 52655.433 20/06/05,17:00:01,10,10,1, 11.8,1,1, 18.815, 10619.578, 205.569, 52655.533 20/06/05,17:00:01,11,10,1, 11.8,1,1, 18.815, 10619.556, 205.503, 52655.426 20/06/05,17:00:01,12,10,1, 11.8,1,1, 18.815, 10619.540, 205.514, 52655.439 20/06/05,17:00:01,13,10,1, 11.8,1,1, 18.815, 10619.557, 205.537, 52655.480 20/06/05,17:00:01,14,10,1, 11.8,1,1, 18.815, 10619.573, 205.533, 52655.479 20/06/05,17:00:01,15,10,1, 11.8,1,1, 18.815, 10619.563, 205.551, 52655.496 20/06/05,17:00:01,16,10,1, 11.8,1,1, 18.815, 10619.540, 205.518, 52655.425 20/06/05,17:00:01,17,10,1, 11.8,1,1, 18.815, 10619.547, 205.545, 52655.482 20/06/05,17:00:01,18,10,1, 11.8,1,1, 18.815, 10619.537, 205.519, 52655.497 20/06/05,17:00:01,19,10,1, 11.8,1,1, 18.815, 10619.578, 205.580, 52655.492 20/06/05,17:00:02,00,10,1, 11.9,1,1, 18.814, 10619.519, 205.502, 52655.449 20/06/05,17:00:02,01,10,1, 11.9,1,1, 18.814, 10619.564, 205.557, 52655.469 20/06/05,17:00:02,02,10,1, 11.9,1,1, 18.814, 10619.539, 205.501, 52655.454 20/06/05,17:00:02,03,10,1, 11.9,1,1, 18.814, 10619.570, 205.569, 52655.520 20/06/05,17:00:02,04,10,1, 11.9,1,1, 18.814, 10619.556, 205.508, 52655.491 20/06/05,17:00:02,05,10,1, 11.9,1,1, 18.814, 10619.572, 205.512, 52655.479 20/06/05,17:00:02,06,10,1, 11.9,1,1, 18.814, 10619.544, 205.534, 52655.469 20/06/05,17:00:02,07,10,1, 11.9,1,1, 18.814, 10619.573, 205.529, 52655.467 20/06/05,17:00:02,08,10,1, 11.9,1,1, 18.814, 10619.567, 205.534, 52655.482 20/06/05,17:00:02,09,10,1, 11.9,1,1, 18.814, 10619.557, 205.527, 52655.454 20/06/05,17:00:02,10,10,1, 11.9,1,1, 18.814, 10619.538, 205.510, 52655.460 20/06/05,17:00:02,11,10,1, 11.9,1,1, 18.814, 10619.582, 205.571, 52655.502 20/06/05,17:00:02,12,10,1, 11.9,1,1, 18.814, 10619.547, 205.523, 52655.458 20/06/05,17:00:02,13,10,1, 11.9,1,1, 18.814, 10619.552, 205.521, 52655.439 20/06/05,17:00:02,14,10,1, 11.9,1,1, 18.814, 10619.543, 205.500, 52655.478 20/06/05,17:00:02,15,10,1, 11.9,1,1, 18.814, 10619.564, 205.576, 52655.522 20/06/05,17:00:02,16,10,1, 11.9,1,1, 18.814, 10619.542, 205.476, 52655.443 20/06/05,17:00:02,17,10,1, 11.9,1,1, 18.814, 10619.542, 205.603, 52655.529 20/06/05,17:00:02,18,10,1, 11.9,1,1, 18.814, 10619.537, 205.511, 52655.450 20/06/05,17:00:02,19,10,1, 11.9,1,1, 18.814, 10619.524, 205.502, 52655.449 20/06/05,17:00:03,00,10,1, 11.9,1,1, 18.815, 10619.510, 205.553, 52655.489 20/06/05,17:00:03,01,10,1, 11.9,1,1, 18.815, 10619.528, 205.503, 52655.458 20/06/05,17:00:03,02,10,1, 11.9,1,1, 18.815, 10619.547, 205.579, 52655.502 20/06/05,17:00:03,03,10,1, 11.9,1,1, 18.815, 10619.521, 205.514, 52655.434 20/06/05,17:00:03,04,10,1, 11.9,1,1, 18.815, 10619.558, 205.575, 52655.487 20/06/05,17:00:03,05,10,1, 11.9,1,1, 18.815, 10619.496, 205.463, 52655.389 20/06/05,17:00:03,06,10,1, 11.9,1,1, 18.815, 10619.549, 205.572, 52655.498 20/06/05,17:00:03,07,10,1, 11.9,1,1, 18.815, 10619.517, 205.514, 52655.485 20/06/05,17:00:03,08,10,1, 11.9,1,1, 18.815, 10619.539, 205.538, 52655.471 20/06/05,17:00:03,09,10,1, 11.9,1,1, 18.815, 10619.529, 205.490, 52655.450 20/06/05,17:00:03,10,10,1, 11.9,1,1, 18.815, 10619.515, 205.520, 52655.439 20/06/05,17:00:03,11,10,1, 11.9,1,1, 18.815, 10619.525, 205.530, 52655.432 20/06/05,17:00:03,12,10,1, 11.9,1,1, 18.815, 10619.517, 205.499, 52655.452 20/06/05,17:00:03,13,10,1, 11.9,1,1, 18.815, 10619.541, 205.548, 52655.455 20/06/05,17:00:03,14,10,1, 11.9,1,1, 18.815, 10619.530, 205.519, 52655.453 20/06/05,17:00:03,15,10,1, 11.9,1,1, 18.815, 10619.502, 205.576, 52655.481 20/06/05,17:00:03,16,10,1, 11.9,1,1, 18.815, 10619.482, 205.490, 52655.443 20/06/05,17:00:03,17,10,1, 11.9,1,1, 18.815, 10619.554, 205.568, 52655.504 20/06/05,17:00:03,18,10,1, 11.9,1,1, 18.815, 10619.505, 205.473, 52655.435 20/06/05,17:00:03,19,10,1, 11.9,1,1, 18.815, 10619.514, 205.553, 52655.489 20/06/05,17:00:04,00,10,1, 11.8,1,1, 18.813, 10619.502, 205.547, 52655.493 20/06/05,17:00:04,01,10,1, 11.8,1,1, 18.813, 10619.518, 205.543, 52655.503 20/06/05,17:00:04,02,10,1, 11.8,1,1, 18.813, 10619.545, 205.569, 52655.479 20/06/05,17:00:04,03,10,1, 11.8,1,1, 18.813, 10619.527, 205.541, 52655.486 20/06/05,17:00:04,04,10,1, 11.8,1,1, 18.813, 10619.518, 205.547, 52655.485 20/06/05,17:00:04,05,10,1, 11.8,1,1, 18.813, 10619.485, 205.520, 52655.453 20/06/05,17:00:04,06,10,1, 11.8,1,1, 18.813, 10619.536, 205.551, 52655.491 20/06/05,17:00:04,07,10,1, 11.8,1,1, 18.813, 10619.487, 205.510, 52655.447 20/06/05,17:00:04,08,10,1, 11.8,1,1, 18.813, 10619.500, 205.501, 52655.485 20/06/05,17:00:04,09,10,1, 11.8,1,1, 18.813, 10619.505, 205.512, 52655.455 20/06/05,17:00:04,10,10,1, 11.8,1,1, 18.813, 10619.485, 205.530, 52655.490 20/06/05,17:00:04,11,10,1, 11.8,1,1, 18.813, 10619.542, 205.552, 52655.505 20/06/05,17:00:04,12,10,1, 11.8,1,1, 18.813, 10619.518, 205.490, 52655.417 20/06/05,17:00:04,13,10,1, 11.8,1,1, 18.813, 10619.510, 205.608, 52655.494 20/06/05,17:00:04,14,10,1, 11.8,1,1, 18.813, 10619.497, 205.532, 52655.461 20/06/05,17:00:04,15,10,1, 11.8,1,1, 18.813, 10619.507, 205.599, 52655.515 20/06/05,17:00:04,16,10,1, 11.8,1,1, 18.813, 10619.493, 205.536, 52655.474 20/06/05,17:00:04,17,10,1, 11.8,1,1, 18.813, 10619.531, 205.558, 52655.498 20/06/05,17:00:04,18,10,1, 11.8,1,1, 18.813, 10619.487, 205.540, 52655.508 20/06/05,17:00:04,19,10,1, 11.8,1,1, 18.813, 10619.505, 205.547, 52655.493 20/06/05,17:00:05,00,10,1, 11.9,1,1, 18.815, 10619.469, 205.496, 52655.446 20/06/05,17:00:05,01,10,1, 11.9,1,1, 18.815, 10619.509, 205.541, 52655.502 20/06/05,17:00:05,02,10,1, 11.9,1,1, 18.815, 10619.498, 205.565, 52655.527 20/06/05,17:00:05,03,10,1, 11.9,1,1, 18.815, 10619.488, 205.486, 52655.419 20/06/05,17:00:05,04,10,1, 11.9,1,1, 18.815, 10619.510, 205.589, 52655.511 20/06/05,17:00:05,05,10,1, 11.9,1,1, 18.815, 10619.501, 205.503, 52655.465 20/06/05,17:00:05,06,10,1, 11.9,1,1, 18.815, 10619.510, 205.601, 52655.529 20/06/05,17:00:05,07,10,1, 11.9,1,1, 18.815, 10619.510, 205.555, 52655.478 20/06/05,17:00:05,08,10,1, 11.9,1,1, 18.815, 10619.501, 205.549, 52655.459 20/06/05,17:00:05,09,10,1, 11.9,1,1, 18.815, 10619.504, 205.578, 52655.481 20/06/05,17:00:05,10,10,1, 11.9,1,1, 18.815, 10619.493, 205.510, 52655.430 20/06/05,17:00:05,11,10,1, 11.9,1,1, 18.815, 10619.503, 205.551, 52655.489 20/06/05,17:00:05,12,10,1, 11.9,1,1, 18.815, 10619.483, 205.540, 52655.424 20/06/05,17:00:05,13,10,1, 11.9,1,1, 18.815, 10619.505, 205.568, 52655.465 20/06/05,17:00:05,14,10,1, 11.9,1,1, 18.815, 10619.504, 205.513, 52655.419 20/06/05,17:00:05,15,10,1, 11.9,1,1, 18.815, 10619.488, 205.575, 52655.507 20/06/05,17:00:05,16,10,1, 11.9,1,1, 18.815, 10619.482, 205.518, 52655.415 20/06/05,17:00:05,17,10,1, 11.9,1,1, 18.815, 10619.472, 205.562, 52655.481 20/06/05,17:00:05,18,10,1, 11.9,1,1, 18.815, 10619.468, 205.510, 52655.469 20/06/05,17:00:05,19,10,1, 11.9,1,1, 18.815, 10619.473, 205.496, 52655.446 20/06/05,17:00:06,00,10,1, 11.9,1,1, 18.814, 10619.477, 205.554, 52655.464 20/06/05,17:00:06,01,10,1, 11.9,1,1, 18.814, 10619.494, 205.536, 52655.476 20/06/05,17:00:06,02,10,1, 11.9,1,1, 18.814, 10619.501, 205.602, 52655.494 20/06/05,17:00:06,03,10,1, 11.9,1,1, 18.814, 10619.480, 205.519, 52655.462 20/06/05,17:00:06,04,10,1, 11.9,1,1, 18.814, 10619.491, 205.588, 52655.485 20/06/05,17:00:06,05,10,1, 11.9,1,1, 18.814, 10619.488, 205.531, 52655.487 20/06/05,17:00:06,06,10,1, 11.9,1,1, 18.814, 10619.496, 205.565, 52655.456 20/06/05,17:00:06,07,10,1, 11.9,1,1, 18.814, 10619.473, 205.532, 52655.466 20/06/05,17:00:06,08,10,1, 11.9,1,1, 18.814, 10619.494, 205.562, 52655.498 20/06/05,17:00:06,09,10,1, 11.9,1,1, 18.814, 10619.481, 205.578, 52655.453 20/06/05,17:00:06,10,10,1, 11.9,1,1, 18.814, 10619.478, 205.534, 52655.444 20/06/05,17:00:06,11,10,1, 11.9,1,1, 18.814, 10619.501, 205.593, 52655.482 20/06/05,17:00:06,12,10,1, 11.9,1,1, 18.814, 10619.449, 205.517, 52655.442 20/06/05,17:00:06,13,10,1, 11.9,1,1, 18.814, 10619.482, 205.587, 52655.468 20/06/05,17:00:06,14,10,1, 11.9,1,1, 18.814, 10619.485, 205.512, 52655.452 20/06/05,17:00:06,15,10,1, 11.9,1,1, 18.814, 10619.494, 205.579, 52655.468 20/06/05,17:00:06,16,10,1, 11.9,1,1, 18.814, 10619.482, 205.507, 52655.472 20/06/05,17:00:06,17,10,1, 11.9,1,1, 18.814, 10619.465, 205.604, 52655.511 20/06/05,17:00:06,18,10,1, 11.9,1,1, 18.814, 10619.462, 205.544, 52655.457 20/06/05,17:00:06,19,10,1, 11.9,1,1, 18.814, 10619.483, 205.554, 52655.464 20/06/05,17:00:07,00,09,1, 11.9,1,1, 18.814, 10619.452, 205.559, 52655.451 20/06/05,17:00:07,01,09,1, 11.9,1,1, 18.814, 10619.444, 205.510, 52655.430 20/06/05,17:00:07,02,09,1, 11.9,1,1, 18.814, 10619.463, 205.599, 52655.495 20/06/05,17:00:07,03,09,1, 11.9,1,1, 18.814, 10619.455, 205.534, 52655.424 20/06/05,17:00:07,04,09,1, 11.9,1,1, 18.814, 10619.475, 205.593, 52655.483 20/06/05,17:00:07,05,09,1, 11.9,1,1, 18.814, 10619.472, 205.548, 52655.439 20/06/05,17:00:07,06,09,1, 11.9,1,1, 18.814, 10619.463, 205.613, 52655.477 20/06/05,17:00:07,07,09,1, 11.9,1,1, 18.814, 10619.475, 205.535, 52655.435 20/06/05,17:00:07,08,09,1, 11.9,1,1, 18.814, 10619.453, 205.528, 52655.457 20/06/05,17:00:07,09,09,1, 11.9,1,1, 18.814, 10619.477, 205.549, 52655.455 20/06/05,17:00:07,10,09,1, 11.9,1,1, 18.814, 10619.443, 205.542, 52655.416 20/06/05,17:00:07,11,09,1, 11.9,1,1, 18.814, 10619.455, 205.572, 52655.488 20/06/05,17:00:07,12,09,1, 11.9,1,1, 18.814, 10619.473, 205.565, 52655.457 20/06/05,17:00:07,13,09,1, 11.9,1,1, 18.814, 10619.447, 205.576, 52655.441 20/06/05,17:00:07,14,09,1, 11.9,1,1, 18.814, 10619.419, 205.490, 52655.351 20/06/05,17:00:07,15,09,1, 11.9,1,1, 18.814, 10619.462, 205.570, 52655.500 20/06/05,17:00:07,16,09,1, 11.9,1,1, 18.814, 10619.446, 205.530, 52655.412 20/06/05,17:00:07,17,09,1, 11.9,1,1, 18.814, 10619.475, 205.575, 52655.477 20/06/05,17:00:07,18,09,1, 11.9,1,1, 18.814, 10619.454, 205.552, 52655.451 20/06/05,17:00:07,19,09,1, 11.9,1,1, 18.814, 10619.453, 205.559, 52655.451 20/06/05,17:00:08,00,10,1, 11.9,1,1, 18.813, 10619.419, 205.545, 52655.404 20/06/05,17:00:08,01,10,1, 11.9,1,1, 18.813, 10619.414, 205.523, 52655.419 20/06/05,17:00:08,02,10,1, 11.9,1,1, 18.813, 10619.440, 205.577, 52655.471 20/06/05,17:00:08,03,10,1, 11.9,1,1, 18.813, 10619.410, 205.483, 52655.394 20/06/05,17:00:08,04,10,1, 11.9,1,1, 18.813, 10619.430, 205.586, 52655.481 20/06/05,17:00:08,05,10,1, 11.9,1,1, 18.813, 10619.424, 205.534, 52655.473 20/06/05,17:00:08,06,10,1, 11.9,1,1, 18.813, 10619.460, 205.571, 52655.474 20/06/05,17:00:08,07,10,1, 11.9,1,1, 18.813, 10619.425, 205.516, 52655.459 20/06/05,17:00:08,08,10,1, 11.9,1,1, 18.813, 10619.431, 205.512, 52655.443 20/06/05,17:00:08,09,10,1, 11.9,1,1, 18.813, 10619.429, 205.578, 52655.466 20/06/05,17:00:08,10,10,1, 11.9,1,1, 18.813, 10619.435, 205.553, 52655.465 20/06/05,17:00:08,11,10,1, 11.9,1,1, 18.813, 10619.434, 205.577, 52655.491 20/06/05,17:00:08,12,10,1, 11.9,1,1, 18.813, 10619.422, 205.517, 52655.432 20/06/05,17:00:08,13,10,1, 11.9,1,1, 18.813, 10619.444, 205.597, 52655.495 20/06/05,17:00:08,14,10,1, 11.9,1,1, 18.813, 10619.427, 205.550, 52655.475 20/06/05,17:00:08,15,10,1, 11.9,1,1, 18.813, 10619.444, 205.615, 52655.469 20/06/05,17:00:08,16,10,1, 11.9,1,1, 18.813, 10619.434, 205.573, 52655.455 20/06/05,17:00:08,17,10,1, 11.9,1,1, 18.813, 10619.407, 205.540, 52655.441 20/06/05,17:00:08,18,10,1, 11.9,1,1, 18.813, 10619.403, 205.596, 52655.484 20/06/05,17:00:08,19,10,1, 11.9,1,1, 18.813, 10619.423, 205.545, 52655.404 20/06/05,17:00:09,00,10,1, 11.9,1,1, 18.813, 10619.394, 205.508, 52655.450 20/06/05,17:00:09,01,10,1, 11.9,1,1, 18.813, 10619.425, 205.558, 52655.439 20/06/05,17:00:09,02,10,1, 11.9,1,1, 18.813, 10619.443, 205.605, 52655.518 20/06/05,17:00:09,03,10,1, 11.9,1,1, 18.813, 10619.425, 205.561, 52655.483 20/06/05,17:00:09,04,10,1, 11.9,1,1, 18.813, 10619.442, 205.611, 52655.550 20/06/05,17:00:09,05,10,1, 11.9,1,1, 18.813, 10619.397, 205.523, 52655.442 20/06/05,17:00:09,06,10,1, 11.9,1,1, 18.813, 10619.452, 205.637, 52655.539 20/06/05,17:00:09,07,10,1, 11.9,1,1, 18.813, 10619.430, 205.598, 52655.473 20/06/05,17:00:09,08,10,1, 11.9,1,1, 18.813, 10619.450, 205.589, 52655.471 20/06/05,17:00:09,09,10,1, 11.9,1,1, 18.813, 10619.440, 205.651, 52655.530 20/06/05,17:00:09,10,10,1, 11.9,1,1, 18.813, 10619.433, 205.535, 52655.445 20/06/05,17:00:09,11,10,1, 11.9,1,1, 18.813, 10619.404, 205.605, 52655.463 20/06/05,17:00:09,12,10,1, 11.9,1,1, 18.813, 10619.440, 205.575, 52655.449 20/06/05,17:00:09,13,10,1, 11.9,1,1, 18.813, 10619.442, 205.607, 52655.511 20/06/05,17:00:09,14,10,1, 11.9,1,1, 18.813, 10619.406, 205.545, 52655.440 20/06/05,17:00:09,15,10,1, 11.9,1,1, 18.813, 10619.451, 205.616, 52655.495 20/06/05,17:00:09,16,10,1, 11.9,1,1, 18.813, 10619.420, 205.554, 52655.464 20/06/05,17:00:09,17,10,1, 11.9,1,1, 18.813, 10619.424, 205.600, 52655.509 20/06/05,17:00:09,18,10,1, 11.9,1,1, 18.813, 10619.408, 205.607, 52655.483 20/06/05,17:00:09,19,10,1, 11.9,1,1, 18.813, 10619.400, 205.508, 52655.450 20/06/05,17:00:10,00,10,1, 11.8,1,1, 18.814, 10619.419, 205.603, 52655.525 20/06/05,17:00:10,01,10,1, 11.8,1,1, 18.814, 10619.412, 205.594, 52655.683 20/06/05,17:00:10,02,10,1, 11.8,1,1, 18.814, 10619.446, 205.592, 52655.382 20/06/05,17:00:10,03,10,1, 11.8,1,1, 18.814, 10619.432, 205.633, 52655.546 20/06/05,17:00:10,04,10,1, 11.8,1,1, 18.814, 10619.406, 205.642, 52655.569 20/06/05,17:00:10,05,10,1, 11.8,1,1, 18.814, 10619.386, 205.582, 52655.516 20/06/05,17:00:10,06,10,1, 11.8,1,1, 18.814, 10619.413, 205.623, 52655.570 20/06/05,17:00:10,07,10,1, 11.8,1,1, 18.814, 10619.409, 205.574, 52655.556 20/06/05,17:00:10,08,10,1, 11.8,1,1, 18.814, 10619.408, 205.578, 52655.540 20/06/05,17:00:10,09,10,1, 11.8,1,1, 18.814, 10619.416, 205.624, 52655.601 20/06/05,17:00:10,10,10,1, 11.8,1,1, 18.814, 10619.422, 205.607, 52655.566 20/06/05,17:00:10,11,10,1, 11.8,1,1, 18.814, 10619.429, 205.612, 52655.574 20/06/05,17:00:10,12,10,1, 11.8,1,1, 18.814, 10619.416, 205.620, 52655.574 20/06/05,17:00:10,13,10,1, 11.8,1,1, 18.814, 10619.381, 205.572, 52655.533 20/06/05,17:00:10,14,10,1, 11.8,1,1, 18.814, 10619.417, 205.569, 52655.515 20/06/05,17:00:10,15,10,1, 11.8,1,1, 18.814, 10619.411, 205.623, 52655.613 20/06/05,17:00:10,16,10,1, 11.8,1,1, 18.814, 10619.424, 205.588, 52655.573 20/06/05,17:00:10,17,10,1, 11.8,1,1, 18.814, 10619.399, 205.611, 52655.552 20/06/05,17:00:10,18,10,1, 11.8,1,1, 18.814, 10619.393, 205.614, 52655.450 20/06/05,17:00:10,19,10,1, 11.8,1,1, 18.814, 10619.422, 205.603, 52655.525 20/06/05,17:00:11,00,10,1, 11.8,1,1, 18.811, 10619.394, 205.647, 52655.562 20/06/05,17:00:11,01,10,1, 11.8,1,1, 18.811, 10619.433, 205.632, 52655.553 20/06/05,17:00:11,02,10,1, 11.8,1,1, 18.811, 10619.430, 205.647, 52655.560 20/06/05,17:00:11,03,10,1, 11.8,1,1, 18.811, 10619.446, 205.641, 52655.601 20/06/05,17:00:11,04,10,1, 11.8,1,1, 18.811, 10619.390, 205.613, 52655.545 20/06/05,17:00:11,05,10,1, 11.8,1,1, 18.811, 10619.384, 205.623, 52655.568 20/06/05,17:00:11,06,10,1, 11.8,1,1, 18.811, 10619.408, 205.651, 52655.592 20/06/05,17:00:11,07,10,1, 11.8,1,1, 18.811, 10619.382, 205.591, 52655.522 20/06/05,17:00:11,08,10,1, 11.8,1,1, 18.811, 10619.412, 205.649, 52655.575 20/06/05,17:00:11,09,10,1, 11.8,1,1, 18.811, 10619.374, 205.635, 52655.539 20/06/05,17:00:11,10,10,1, 11.8,1,1, 18.811, 10619.383, 205.644, 52655.576 20/06/05,17:00:11,11,10,1, 11.8,1,1, 18.811, 10619.373, 205.600, 52655.513 20/06/05,17:00:11,12,10,1, 11.8,1,1, 18.811, 10619.375, 205.572, 52655.483 20/06/05,17:00:11,13,10,1, 11.8,1,1, 18.811, 10619.400, 205.612, 52655.568 20/06/05,17:00:11,14,10,1, 11.8,1,1, 18.811, 10619.398, 205.630, 52655.603 20/06/05,17:00:11,15,10,1, 11.8,1,1, 18.811, 10619.384, 205.628, 52655.580 20/06/05,17:00:11,16,10,1, 11.8,1,1, 18.811, 10619.373, 205.635, 52655.594 20/06/05,17:00:11,17,10,1, 11.8,1,1, 18.811, 10619.378, 205.631, 52655.532 20/06/05,17:00:11,18,10,1, 11.8,1,1, 18.811, 10619.382, 205.681, 52655.568 20/06/05,17:00:11,19,10,1, 11.8,1,1, 18.811, 10619.398, 205.647, 52655.562 20/06/05,17:00:12,00,10,1, 11.9,1,1, 18.814, 10619.344, 205.662, 52655.530 20/06/05,17:00:12,01,10,1, 11.9,1,1, 18.814, 10619.386, 205.629, 52655.551 20/06/05,17:00:12,02,10,1, 11.9,1,1, 18.814, 10619.384, 205.645, 52655.549 20/06/05,17:00:12,03,10,1, 11.9,1,1, 18.814, 10619.380, 205.616, 52655.515 20/06/05,17:00:12,04,10,1, 11.9,1,1, 18.814, 10619.365, 205.580, 52655.528 20/06/05,17:00:12,05,10,1, 11.9,1,1, 18.814, 10619.378, 205.642, 52655.562 20/06/05,17:00:12,06,10,1, 11.9,1,1, 18.814, 10619.384, 205.640, 52655.586 20/06/05,17:00:12,07,10,1, 11.9,1,1, 18.814, 10619.364, 205.645, 52655.563 20/06/05,17:00:12,08,10,1, 11.9,1,1, 18.814, 10619.379, 205.697, 52655.573 20/06/05,17:00:12,09,10,1, 11.9,1,1, 18.814, 10619.376, 205.592, 52655.501 20/06/05,17:00:12,10,10,1, 11.9,1,1, 18.814, 10619.363, 205.619, 52655.544 20/06/05,17:00:12,11,10,1, 11.9,1,1, 18.814, 10619.367, 205.623, 52655.523 20/06/05,17:00:12,12,10,1, 11.9,1,1, 18.814, 10619.396, 205.620, 52655.529 20/06/05,17:00:12,13,10,1, 11.9,1,1, 18.814, 10619.388, 205.613, 52655.526 20/06/05,17:00:12,14,10,1, 11.9,1,1, 18.814, 10619.372, 205.656, 52655.579 20/06/05,17:00:12,15,10,1, 11.9,1,1, 18.814, 10619.369, 205.640, 52655.567 20/06/05,17:00:12,16,10,1, 11.9,1,1, 18.814, 10619.355, 205.683, 52655.548 20/06/05,17:00:12,17,10,1, 11.9,1,1, 18.814, 10619.349, 205.628, 52655.514 20/06/05,17:00:12,18,10,1, 11.9,1,1, 18.814, 10619.388, 205.679, 52655.577 20/06/05,17:00:12,19,10,1, 11.9,1,1, 18.814, 10619.346, 205.662, 52655.530 20/06/05,17:00:13,00,10,1, 11.8,1,1, 18.817, 10619.327, 205.654, 52655.584 20/06/05,17:00:13,01,10,1, 11.8,1,1, 18.817, 10619.358, 205.649, 52655.549 20/06/05,17:00:13,02,10,1, 11.8,1,1, 18.817, 10619.340, 205.627, 52655.555 20/06/05,17:00:13,03,10,1, 11.8,1,1, 18.817, 10619.356, 205.627, 52655.507 20/06/05,17:00:13,04,10,1, 11.8,1,1, 18.817, 10619.338, 205.648, 52655.551 20/06/05,17:00:13,05,10,1, 11.8,1,1, 18.817, 10619.362, 205.689, 52655.586 20/06/05,17:00:13,06,10,1, 11.8,1,1, 18.817, 10619.381, 205.666, 52655.560 20/06/05,17:00:13,07,10,1, 11.8,1,1, 18.817, 10619.347, 205.641, 52655.488 20/06/05,17:00:13,08,10,1, 11.8,1,1, 18.817, 10619.359, 205.664, 52655.542 20/06/05,17:00:13,09,10,1, 11.8,1,1, 18.817, 10619.367, 205.677, 52655.561 20/06/05,17:00:13,10,10,1, 11.8,1,1, 18.817, 10619.338, 205.673, 52655.576 20/06/05,17:00:13,11,10,1, 11.8,1,1, 18.817, 10619.344, 205.616, 52655.520 20/06/05,17:00:13,12,10,1, 11.8,1,1, 18.817, 10619.359, 205.637, 52655.534 20/06/05,17:00:13,13,10,1, 11.8,1,1, 18.817, 10619.336, 205.646, 52655.545 20/06/05,17:00:13,14,10,1, 11.8,1,1, 18.817, 10619.340, 205.652, 52655.558 20/06/05,17:00:13,15,10,1, 11.8,1,1, 18.817, 10619.330, 205.658, 52655.558 20/06/05,17:00:13,16,10,1, 11.8,1,1, 18.817, 10619.338, 205.617, 52655.518 20/06/05,17:00:13,17,10,1, 11.8,1,1, 18.817, 10619.333, 205.692, 52655.584 20/06/05,17:00:13,18,10,1, 11.8,1,1, 18.817, 10619.333, 205.643, 52655.542 20/06/05,17:00:13,19,10,1, 11.8,1,1, 18.817, 10619.328, 205.654, 52655.584 20/06/05,17:00:14,00,10,1, 11.9,1,1, 18.813, 10619.302, 205.627, 52655.528 20/06/05,17:00:14,01,10,1, 11.9,1,1, 18.813, 10619.330, 205.664, 52655.541 20/06/05,17:00:14,02,10,1, 11.9,1,1, 18.813, 10619.345, 205.628, 52655.535 20/06/05,17:00:14,03,10,1, 11.9,1,1, 18.813, 10619.334, 205.639, 52655.554 20/06/05,17:00:14,04,10,1, 11.9,1,1, 18.813, 10619.319, 205.638, 52655.562 20/06/05,17:00:14,05,10,1, 11.9,1,1, 18.813, 10619.363, 205.681, 52655.576 20/06/05,17:00:14,06,10,1, 11.9,1,1, 18.813, 10619.345, 205.677, 52655.591 20/06/05,17:00:14,07,10,1, 11.9,1,1, 18.813, 10619.319, 205.636, 52655.563 20/06/05,17:00:14,08,10,1, 11.9,1,1, 18.813, 10619.333, 205.657, 52655.575 20/06/05,17:00:14,09,10,1, 11.9,1,1, 18.813, 10619.335, 205.642, 52655.564 20/06/05,17:00:14,10,10,1, 11.9,1,1, 18.813, 10619.345, 205.648, 52655.520 20/06/05,17:00:14,11,10,1, 11.9,1,1, 18.813, 10619.306, 205.626, 52655.518 20/06/05,17:00:14,12,10,1, 11.9,1,1, 18.813, 10619.329, 205.662, 52655.525 20/06/05,17:00:14,13,10,1, 11.9,1,1, 18.813, 10619.321, 205.656, 52655.588 20/06/05,17:00:14,14,10,1, 11.9,1,1, 18.813, 10619.311, 205.658, 52655.596 20/06/05,17:00:14,15,10,1, 11.9,1,1, 18.813, 10619.337, 205.669, 52655.544 20/06/05,17:00:14,16,10,1, 11.9,1,1, 18.813, 10619.296, 205.665, 52655.526 20/06/05,17:00:14,17,10,1, 11.9,1,1, 18.813, 10619.314, 205.662, 52655.544 20/06/05,17:00:14,18,10,1, 11.9,1,1, 18.813, 10619.331, 205.647, 52655.541 20/06/05,17:00:14,19,10,1, 11.9,1,1, 18.813, 10619.306, 205.627, 52655.528 20/06/05,17:00:15,00,10,1, 11.9,1,1, 18.814, 10619.302, 205.680, 52655.470 20/06/05,17:00:15,01,10,1, 11.9,1,1, 18.814, 10619.288, 205.653, 52655.524 20/06/05,17:00:15,02,10,1, 11.9,1,1, 18.814, 10619.281, 205.660, 52655.560 20/06/05,17:00:15,03,10,1, 11.9,1,1, 18.814, 10619.285, 205.653, 52655.535 20/06/05,17:00:15,04,10,1, 11.9,1,1, 18.814, 10619.264, 205.646, 52655.454 20/06/05,17:00:15,05,10,1, 11.9,1,1, 18.814, 10619.285, 205.697, 52655.527 20/06/05,17:00:15,06,10,1, 11.9,1,1, 18.814, 10619.300, 205.649, 52655.456 20/06/05,17:00:15,07,10,1, 11.9,1,1, 18.814, 10619.292, 205.670, 52655.454 20/06/05,17:00:15,08,10,1, 11.9,1,1, 18.814, 10619.257, 205.612, 52655.429 20/06/05,17:00:15,09,10,1, 11.9,1,1, 18.814, 10619.263, 205.689, 52655.455 20/06/05,17:00:15,10,10,1, 11.9,1,1, 18.814, 10619.288, 205.655, 52655.483 20/06/05,17:00:15,11,10,1, 11.9,1,1, 18.814, 10619.286, 205.656, 52655.434 20/06/05,17:00:15,12,10,1, 11.9,1,1, 18.814, 10619.301, 205.696, 52655.443 20/06/05,17:00:15,13,10,1, 11.9,1,1, 18.814, 10619.270, 205.641, 52655.418 20/06/05,17:00:15,14,10,1, 11.9,1,1, 18.814, 10619.327, 205.697, 52655.479 20/06/05,17:00:15,15,10,1, 11.9,1,1, 18.814, 10619.271, 205.611, 52655.447 20/06/05,17:00:15,16,10,1, 11.9,1,1, 18.814, 10619.315, 205.698, 52655.488 20/06/05,17:00:15,17,10,1, 11.9,1,1, 18.814, 10619.286, 205.639, 52655.416 20/06/05,17:00:15,18,10,1, 11.9,1,1, 18.814, 10619.300, 205.696, 52655.505 20/06/05,17:00:15,19,10,1, 11.9,1,1, 18.814, 10619.306, 205.680, 52655.470 20/06/05,17:00:16,00,10,1, 11.9,1,1, 18.814, 10619.243, 205.736, 52655.501 20/06/05,17:00:16,01,10,1, 11.9,1,1, 18.814, 10619.279, 205.685, 52655.480 20/06/05,17:00:16,02,10,1, 11.9,1,1, 18.814, 10619.277, 205.650, 52655.477 20/06/05,17:00:16,03,10,1, 11.9,1,1, 18.814, 10619.285, 205.684, 52655.499 20/06/05,17:00:16,04,10,1, 11.9,1,1, 18.814, 10619.275, 205.651, 52655.480 20/06/05,17:00:16,05,10,1, 11.9,1,1, 18.814, 10619.298, 205.691, 52655.499 20/06/05,17:00:16,06,10,1, 11.9,1,1, 18.814, 10619.277, 205.651, 52655.487 20/06/05,17:00:16,07,10,1, 11.9,1,1, 18.814, 10619.277, 205.714, 52655.482 20/06/05,17:00:16,08,10,1, 11.9,1,1, 18.814, 10619.301, 205.700, 52655.481 20/06/05,17:00:16,09,10,1, 11.9,1,1, 18.814, 10619.280, 205.708, 52655.474 20/06/05,17:00:16,10,10,1, 11.9,1,1, 18.814, 10619.284, 205.732, 52655.540 20/06/05,17:00:16,11,10,1, 11.9,1,1, 18.814, 10619.273, 205.644, 52655.421 20/06/05,17:00:16,12,10,1, 11.9,1,1, 18.814, 10619.304, 205.745, 52655.545 20/06/05,17:00:16,13,10,1, 11.9,1,1, 18.814, 10619.272, 205.627, 52655.430 20/06/05,17:00:16,14,10,1, 11.9,1,1, 18.814, 10619.293, 205.707, 52655.490 20/06/05,17:00:16,15,10,1, 11.9,1,1, 18.814, 10619.281, 205.675, 52655.496 20/06/05,17:00:16,16,10,1, 11.9,1,1, 18.814, 10619.284, 205.702, 52655.484 20/06/05,17:00:16,17,10,1, 11.9,1,1, 18.814, 10619.259, 205.695, 52655.457 20/06/05,17:00:16,18,10,1, 11.9,1,1, 18.814, 10619.276, 205.701, 52655.469 20/06/05,17:00:16,19,10,1, 11.9,1,1, 18.814, 10619.249, 205.736, 52655.501 20/06/05,17:00:17,00,10,1, 11.9,1,1, 18.814, 10619.260, 205.735, 52655.491 20/06/05,17:00:17,01,10,1, 11.9,1,1, 18.814, 10619.308, 205.748, 52655.574 20/06/05,17:00:17,02,10,1, 11.9,1,1, 18.814, 10619.285, 205.640, 52655.499 20/06/05,17:00:17,03,10,1, 11.9,1,1, 18.814, 10619.269, 205.735, 52655.529 20/06/05,17:00:17,04,10,1, 11.9,1,1, 18.814, 10619.259, 205.687, 52655.487 20/06/05,17:00:17,05,10,1, 11.9,1,1, 18.814, 10619.267, 205.725, 52655.502 20/06/05,17:00:17,06,10,1, 11.9,1,1, 18.814, 10619.265, 205.677, 52655.496 20/06/05,17:00:17,07,10,1, 11.9,1,1, 18.814, 10619.250, 205.673, 52655.451 20/06/05,17:00:17,08,10,1, 11.9,1,1, 18.814, 10619.249, 205.719, 52655.501 20/06/05,17:00:17,09,10,1, 11.9,1,1, 18.814, 10619.255, 205.653, 52655.461 20/06/05,17:00:17,10,10,1, 11.9,1,1, 18.814, 10619.279, 205.709, 52655.455 20/06/05,17:00:17,11,10,1, 11.9,1,1, 18.814, 10619.271, 205.653, 52655.534 20/06/05,17:00:17,12,10,1, 11.9,1,1, 18.814, 10619.252, 205.721, 52655.540 20/06/05,17:00:17,13,10,1, 11.9,1,1, 18.814, 10619.269, 205.665, 52655.523 20/06/05,17:00:17,14,10,1, 11.9,1,1, 18.814, 10619.262, 205.716, 52655.557 20/06/05,17:00:17,15,10,1, 11.9,1,1, 18.814, 10619.236, 205.669, 52655.463 20/06/05,17:00:17,16,10,1, 11.9,1,1, 18.814, 10619.244, 205.741, 52655.486 20/06/05,17:00:17,17,10,1, 11.9,1,1, 18.814, 10619.232, 205.701, 52655.474 20/06/05,17:00:17,18,10,1, 11.9,1,1, 18.814, 10619.241, 205.685, 52655.503 20/06/05,17:00:17,19,10,1, 11.9,1,1, 18.814, 10619.264, 205.735, 52655.491 20/06/05,17:00:18,00,10,1, 11.9,1,1, 18.813, 10619.243, 205.754, 52655.577 20/06/05,17:00:18,01,10,1, 11.9,1,1, 18.813, 10619.264, 205.751, 52655.568 20/06/05,17:00:18,02,10,1, 11.9,1,1, 18.813, 10619.244, 205.695, 52655.471 20/06/05,17:00:18,03,10,1, 11.9,1,1, 18.813, 10619.295, 205.763, 52655.558 20/06/05,17:00:18,04,10,1, 11.9,1,1, 18.813, 10619.255, 205.704, 52655.485 20/06/05,17:00:18,05,10,1, 11.9,1,1, 18.813, 10619.235, 205.704, 52655.477 20/06/05,17:00:18,06,10,1, 11.9,1,1, 18.813, 10619.230, 205.712, 52655.445 20/06/05,17:00:18,07,10,1, 11.9,1,1, 18.813, 10619.222, 205.684, 52655.474 20/06/05,17:00:18,08,10,1, 11.9,1,1, 18.813, 10619.247, 205.748, 52655.539 20/06/05,17:00:18,09,10,1, 11.9,1,1, 18.813, 10619.258, 205.739, 52655.527 20/06/05,17:00:18,10,10,1, 11.9,1,1, 18.813, 10619.247, 205.749, 52655.517 20/06/05,17:00:18,11,10,1, 11.9,1,1, 18.813, 10619.249, 205.700, 52655.497 20/06/05,17:00:18,12,10,1, 11.9,1,1, 18.813, 10619.273, 205.736, 52655.534 20/06/05,17:00:18,13,10,1, 11.9,1,1, 18.813, 10619.208, 205.698, 52655.526 20/06/05,17:00:18,14,10,1, 11.9,1,1, 18.813, 10619.234, 205.710, 52655.449 20/06/05,17:00:18,15,10,1, 11.9,1,1, 18.813, 10619.241, 205.783, 52655.510 20/06/05,17:00:18,16,10,1, 11.9,1,1, 18.813, 10619.253, 205.738, 52655.503 20/06/05,17:00:18,17,10,1, 11.9,1,1, 18.813, 10619.233, 205.758, 52655.514 20/06/05,17:00:18,18,10,1, 11.9,1,1, 18.813, 10619.248, 205.727, 52655.539 20/06/05,17:00:18,19,10,1, 11.9,1,1, 18.813, 10619.246, 205.754, 52655.577 20/06/05,17:00:19,00,10,1, 11.8,1,1, 18.816, 10619.193, 205.760, 52655.488 20/06/05,17:00:19,01,10,1, 11.8,1,1, 18.816, 10619.229, 205.726, 52655.516 20/06/05,17:00:19,02,10,1, 11.8,1,1, 18.816, 10619.208, 205.737, 52655.493 20/06/05,17:00:19,03,10,1, 11.8,1,1, 18.816, 10619.206, 205.717, 52655.501 20/06/05,17:00:19,04,10,1, 11.8,1,1, 18.816, 10619.273, 205.760, 52655.546 20/06/05,17:00:19,05,10,1, 11.8,1,1, 18.816, 10619.255, 205.780, 52655.545 20/06/05,17:00:19,06,10,1, 11.8,1,1, 18.816, 10619.227, 205.798, 52655.515 20/06/05,17:00:19,07,10,1, 11.8,1,1, 18.816, 10619.247, 205.769, 52655.536 20/06/05,17:00:19,08,10,1, 11.8,1,1, 18.816, 10619.235, 205.791, 52655.565 20/06/05,17:00:19,09,10,1, 11.8,1,1, 18.816, 10619.216, 205.683, 52655.466 20/06/05,17:00:19,10,10,1, 11.8,1,1, 18.816, 10619.238, 205.730, 52655.523 20/06/05,17:00:19,11,10,1, 11.8,1,1, 18.816, 10619.210, 205.724, 52655.494 20/06/05,17:00:19,12,10,1, 11.8,1,1, 18.816, 10619.248, 205.785, 52655.553 20/06/05,17:00:19,13,10,1, 11.8,1,1, 18.816, 10619.235, 205.747, 52655.538 20/06/05,17:00:19,14,10,1, 11.8,1,1, 18.816, 10619.242, 205.762, 52655.514 20/06/05,17:00:19,15,10,1, 11.8,1,1, 18.816, 10619.228, 205.769, 52655.539 20/06/05,17:00:19,16,10,1, 11.8,1,1, 18.816, 10619.219, 205.736, 52655.437 20/06/05,17:00:19,17,10,1, 11.8,1,1, 18.816, 10619.229, 205.756, 52655.510 20/06/05,17:00:19,18,10,1, 11.8,1,1, 18.816, 10619.227, 205.698, 52655.474 20/06/05,17:00:19,19,10,1, 11.8,1,1, 18.816, 10619.200, 205.760, 52655.488 20/06/05,17:00:20,00,10,1, 11.9,1,1, 18.814, 10619.227, 205.815, 52655.556 20/06/05,17:00:20,01,10,1, 11.9,1,1, 18.814, 10619.213, 205.769, 52655.544 20/06/05,17:00:20,02,10,1, 11.9,1,1, 18.814, 10619.224, 205.764, 52655.507 20/06/05,17:00:20,03,10,1, 11.9,1,1, 18.814, 10619.224, 205.777, 52655.533 20/06/05,17:00:20,04,10,1, 11.9,1,1, 18.814, 10619.174, 205.723, 52655.499 20/06/05,17:00:20,05,10,1, 11.9,1,1, 18.814, 10619.221, 205.725, 52655.520 20/06/05,17:00:20,06,10,1, 11.9,1,1, 18.814, 10619.198, 205.725, 52655.450 20/06/05,17:00:20,07,10,1, 11.9,1,1, 18.814, 10619.165, 205.672, 52655.435 20/06/05,17:00:20,08,10,1, 11.9,1,1, 18.814, 10619.223, 205.797, 52655.507 20/06/05,17:00:20,09,10,1, 11.9,1,1, 18.814, 10619.168, 205.689, 52655.442 20/06/05,17:00:20,10,10,1, 11.9,1,1, 18.814, 10619.205, 205.794, 52655.543 20/06/05,17:00:20,11,10,1, 11.9,1,1, 18.814, 10619.210, 205.713, 52655.539 20/06/05,17:00:20,12,10,1, 11.9,1,1, 18.814, 10619.237, 205.800, 52655.533 20/06/05,17:00:20,13,10,1, 11.9,1,1, 18.814, 10619.192, 205.747, 52655.531 20/06/05,17:00:20,14,10,1, 11.9,1,1, 18.814, 10619.217, 205.749, 52655.477 20/06/05,17:00:20,15,10,1, 11.9,1,1, 18.814, 10619.201, 205.775, 52655.528 20/06/05,17:00:20,16,10,1, 11.9,1,1, 18.814, 10619.222, 205.782, 52655.497 20/06/05,17:00:20,17,10,1, 11.9,1,1, 18.814, 10619.211, 205.788, 52655.521 20/06/05,17:00:20,18,10,1, 11.9,1,1, 18.814, 10619.192, 205.722, 52655.509 20/06/05,17:00:20,19,10,1, 11.9,1,1, 18.814, 10619.233, 205.815, 52655.556 20/06/05,17:00:21,00,10,1, 11.9,1,1, 18.812, 10619.185, 205.840, 52655.570 20/06/05,17:00:21,01,10,1, 11.9,1,1, 18.812, 10619.197, 205.792, 52655.506 20/06/05,17:00:21,02,10,1, 11.9,1,1, 18.812, 10619.201, 205.782, 52655.537 20/06/05,17:00:21,03,10,1, 11.9,1,1, 18.812, 10619.185, 205.730, 52655.498 20/06/05,17:00:21,04,10,1, 11.9,1,1, 18.812, 10619.199, 205.807, 52655.508 20/06/05,17:00:21,05,10,1, 11.9,1,1, 18.812, 10619.172, 205.775, 52655.515 20/06/05,17:00:21,06,10,1, 11.9,1,1, 18.812, 10619.214, 205.811, 52655.503 20/06/05,17:00:21,07,10,1, 11.9,1,1, 18.812, 10619.207, 205.759, 52655.516 20/06/05,17:00:21,08,10,1, 11.9,1,1, 18.812, 10619.216, 205.828, 52655.563 20/06/05,17:00:21,09,10,1, 11.9,1,1, 18.812, 10619.206, 205.779, 52655.543 20/06/05,17:00:21,10,10,1, 11.9,1,1, 18.812, 10619.207, 205.811, 52655.512 20/06/05,17:00:21,11,10,1, 11.9,1,1, 18.812, 10619.179, 205.824, 52655.581 20/06/05,17:00:21,12,10,1, 11.9,1,1, 18.812, 10619.220, 205.789, 52655.513 20/06/05,17:00:21,13,10,1, 11.9,1,1, 18.812, 10619.199, 205.800, 52655.535 20/06/05,17:00:21,14,10,1, 11.9,1,1, 18.812, 10619.185, 205.768, 52655.530 20/06/05,17:00:21,15,10,1, 11.9,1,1, 18.812, 10619.221, 205.866, 52655.576 20/06/05,17:00:21,16,10,1, 11.9,1,1, 18.812, 10619.206, 205.753, 52655.479 20/06/05,17:00:21,17,10,1, 11.9,1,1, 18.812, 10619.167, 205.832, 52655.524 20/06/05,17:00:21,18,10,1, 11.9,1,1, 18.812, 10619.201, 205.792, 52655.548 20/06/05,17:00:21,19,10,1, 11.9,1,1, 18.812, 10619.185, 205.840, 52655.570 20/06/05,17:00:22,00,10,1, 11.8,1,1, 18.814, 10619.193, 205.853, 52655.601 20/06/05,17:00:22,01,10,1, 11.8,1,1, 18.814, 10619.167, 205.816, 52655.502 20/06/05,17:00:22,02,10,1, 11.8,1,1, 18.814, 10619.184, 205.793, 52655.491 20/06/05,17:00:22,03,10,1, 11.8,1,1, 18.814, 10619.176, 205.778, 52655.461 20/06/05,17:00:22,04,10,1, 11.8,1,1, 18.814, 10619.170, 205.812, 52655.521 20/06/05,17:00:22,05,10,1, 11.8,1,1, 18.814, 10619.177, 205.790, 52655.532 20/06/05,17:00:22,06,10,1, 11.8,1,1, 18.814, 10619.176, 205.794, 52655.534 20/06/05,17:00:22,07,10,1, 11.8,1,1, 18.814, 10619.165, 205.800, 52655.542 20/06/05,17:00:22,08,10,1, 11.8,1,1, 18.814, 10619.160, 205.832, 52655.522 20/06/05,17:00:22,09,10,1, 11.8,1,1, 18.814, 10619.161, 205.749, 52655.521 20/06/05,17:00:22,10,10,1, 11.8,1,1, 18.814, 10619.207, 205.880, 52655.604 20/06/05,17:00:22,11,10,1, 11.8,1,1, 18.814, 10619.191, 205.783, 52655.532 20/06/05,17:00:22,12,10,1, 11.8,1,1, 18.814, 10619.207, 205.807, 52655.558 20/06/05,17:00:22,13,10,1, 11.8,1,1, 18.814, 10619.149, 205.785, 52655.527 20/06/05,17:00:22,14,10,1, 11.8,1,1, 18.814, 10619.172, 205.782, 52655.531 20/06/05,17:00:22,15,10,1, 11.8,1,1, 18.814, 10619.187, 205.854, 52655.591 20/06/05,17:00:22,16,10,1, 11.8,1,1, 18.814, 10619.152, 205.735, 52655.511 20/06/05,17:00:22,17,10,1, 11.8,1,1, 18.814, 10619.181, 205.826, 52655.602 20/06/05,17:00:22,18,10,1, 11.8,1,1, 18.814, 10619.149, 205.788, 52655.570 20/06/05,17:00:22,19,10,1, 11.8,1,1, 18.814, 10619.195, 205.853, 52655.601 20/06/05,17:00:23,00,10,1, 11.8,1,1, 18.813, 10619.177, 205.896, 52655.598 20/06/05,17:00:23,01,10,1, 11.8,1,1, 18.813, 10619.182, 205.784, 52655.552 20/06/05,17:00:23,02,10,1, 11.8,1,1, 18.813, 10619.148, 205.816, 52655.575 20/06/05,17:00:23,03,10,1, 11.8,1,1, 18.813, 10619.188, 205.841, 52655.587 20/06/05,17:00:23,04,10,1, 11.8,1,1, 18.813, 10619.193, 205.823, 52655.560 20/06/05,17:00:23,05,10,1, 11.8,1,1, 18.813, 10619.152, 205.784, 52655.519 20/06/05,17:00:23,06,10,1, 11.8,1,1, 18.813, 10619.160, 205.825, 52655.573 20/06/05,17:00:23,07,10,1, 11.8,1,1, 18.813, 10619.151, 205.775, 52655.519 20/06/05,17:00:23,08,10,1, 11.8,1,1, 18.813, 10619.170, 205.835, 52655.579 20/06/05,17:00:23,09,10,1, 11.8,1,1, 18.813, 10619.167, 205.809, 52655.568 20/06/05,17:00:23,10,10,1, 11.8,1,1, 18.813, 10619.124, 205.799, 52655.523 20/06/05,17:00:23,11,10,1, 11.8,1,1, 18.813, 10619.156, 205.842, 52655.584 20/06/05,17:00:23,12,10,1, 11.8,1,1, 18.813, 10619.145, 205.796, 52655.517 20/06/05,17:00:23,13,10,1, 11.8,1,1, 18.813, 10619.186, 205.876, 52655.589 20/06/05,17:00:23,14,10,1, 11.8,1,1, 18.813, 10619.139, 205.791, 52655.525 20/06/05,17:00:23,15,10,1, 11.8,1,1, 18.813, 10619.166, 205.897, 52655.657 20/06/05,17:00:23,16,10,1, 11.8,1,1, 18.813, 10619.177, 205.861, 52655.575 20/06/05,17:00:23,17,10,1, 11.8,1,1, 18.813, 10619.154, 205.864, 52655.550 20/06/05,17:00:23,18,10,1, 11.8,1,1, 18.813, 10619.140, 205.802, 52655.534 20/06/05,17:00:23,19,10,1, 11.8,1,1, 18.813, 10619.177, 205.896, 52655.598 20/06/05,17:00:24,00,10,1, 11.8,1,1, 18.818, 10619.152, 205.855, 52655.530 20/06/05,17:00:24,01,10,1, 11.8,1,1, 18.818, 10619.149, 205.851, 52655.531 20/06/05,17:00:24,02,10,1, 11.8,1,1, 18.818, 10619.171, 205.868, 52655.593 20/06/05,17:00:24,03,10,1, 11.8,1,1, 18.818, 10619.148, 205.804, 52655.537 20/06/05,17:00:24,04,10,1, 11.8,1,1, 18.818, 10619.152, 205.913, 52655.633 20/06/05,17:00:24,05,10,1, 11.8,1,1, 18.818, 10619.158, 205.827, 52655.531 20/06/05,17:00:24,06,10,1, 11.8,1,1, 18.818, 10619.171, 205.897, 52655.578 20/06/05,17:00:24,07,10,1, 11.8,1,1, 18.818, 10619.147, 205.831, 52655.545 20/06/05,17:00:24,08,10,1, 11.8,1,1, 18.818, 10619.182, 205.877, 52655.581 20/06/05,17:00:24,09,10,1, 11.8,1,1, 18.818, 10619.149, 205.850, 52655.548 20/06/05,17:00:24,10,10,1, 11.8,1,1, 18.818, 10619.163, 205.824, 52655.550 20/06/05,17:00:24,11,10,1, 11.8,1,1, 18.818, 10619.168, 205.906, 52655.567 20/06/05,17:00:24,12,10,1, 11.8,1,1, 18.818, 10619.172, 205.842, 52655.590 20/06/05,17:00:24,13,10,1, 11.8,1,1, 18.818, 10619.157, 205.910, 52655.596 20/06/05,17:00:24,14,10,1, 11.8,1,1, 18.818, 10619.120, 205.804, 52655.526 20/06/05,17:00:24,15,10,1, 11.8,1,1, 18.818, 10619.186, 205.907, 52655.614 20/06/05,17:00:24,16,10,1, 11.8,1,1, 18.818, 10619.152, 205.865, 52655.568 20/06/05,17:00:24,17,10,1, 11.8,1,1, 18.818, 10619.140, 205.811, 52655.537 20/06/05,17:00:24,18,10,1, 11.8,1,1, 18.818, 10619.115, 205.805, 52655.512 20/06/05,17:00:24,19,10,1, 11.8,1,1, 18.818, 10619.154, 205.855, 52655.530 20/06/05,17:00:25,00,10,1, 11.9,1,1, 18.813, 10619.118, 205.918, 52655.567 20/06/05,17:00:25,01,10,1, 11.9,1,1, 18.813, 10619.132, 205.789, 52655.472 20/06/05,17:00:25,02,10,1, 11.9,1,1, 18.813, 10619.124, 205.850, 52655.497 20/06/05,17:00:25,03,10,1, 11.9,1,1, 18.813, 10619.094, 205.812, 52655.446 20/06/05,17:00:25,04,10,1, 11.9,1,1, 18.813, 10619.115, 205.823, 52655.535 20/06/05,17:00:25,05,10,1, 11.9,1,1, 18.813, 10619.104, 205.791, 52655.497 20/06/05,17:00:25,06,10,1, 11.9,1,1, 18.813, 10619.166, 205.907, 52655.619 20/06/05,17:00:25,07,10,1, 11.9,1,1, 18.813, 10619.129, 205.829, 52655.511 20/06/05,17:00:25,08,10,1, 11.9,1,1, 18.813, 10619.129, 205.896, 52655.531 20/06/05,17:00:25,09,10,1, 11.9,1,1, 18.813, 10619.103, 205.811, 52655.514 20/06/05,17:00:25,10,10,1, 11.9,1,1, 18.813, 10619.141, 205.856, 52655.521 20/06/05,17:00:25,11,10,1, 11.9,1,1, 18.813, 10619.117, 205.853, 52655.509 20/06/05,17:00:25,12,10,1, 11.9,1,1, 18.813, 10619.128, 205.868, 52655.555 20/06/05,17:00:25,13,10,1, 11.9,1,1, 18.813, 10619.157, 205.947, 52655.566 20/06/05,17:00:25,14,10,1, 11.9,1,1, 18.813, 10619.131, 205.860, 52655.562 20/06/05,17:00:25,15,10,1, 11.9,1,1, 18.813, 10619.131, 205.924, 52655.569 20/06/05,17:00:25,16,10,1, 11.9,1,1, 18.813, 10619.123, 205.848, 52655.554 20/06/05,17:00:25,17,10,1, 11.9,1,1, 18.813, 10619.139, 205.926, 52655.590 20/06/05,17:00:25,18,10,1, 11.9,1,1, 18.813, 10619.118, 205.868, 52655.580 20/06/05,17:00:25,19,10,1, 11.9,1,1, 18.813, 10619.123, 205.918, 52655.567 20/06/05,17:00:26,00,10,1, 11.9,1,1, 18.812, 10619.110, 205.908, 52655.515 20/06/05,17:00:26,01,10,1, 11.9,1,1, 18.812, 10619.113, 205.870, 52655.472 20/06/05,17:00:26,02,10,1, 11.9,1,1, 18.812, 10619.113, 205.943, 52655.605 20/06/05,17:00:26,03,10,1, 11.9,1,1, 18.812, 10619.126, 205.838, 52655.529 20/06/05,17:00:26,04,10,1, 11.9,1,1, 18.812, 10619.134, 205.910, 52655.523 20/06/05,17:00:26,05,10,1, 11.9,1,1, 18.812, 10619.116, 205.869, 52655.534 20/06/05,17:00:26,06,10,1, 11.9,1,1, 18.812, 10619.132, 205.927, 52655.545 20/06/05,17:00:26,07,10,1, 11.9,1,1, 18.812, 10619.090, 205.840, 52655.498 20/06/05,17:00:26,08,10,1, 11.9,1,1, 18.812, 10619.144, 205.947, 52655.594 20/06/05,17:00:26,09,10,1, 11.9,1,1, 18.812, 10619.106, 205.905, 52655.558 20/06/05,17:00:26,10,10,1, 11.9,1,1, 18.812, 10619.104, 205.858, 52655.501 20/06/05,17:00:26,11,10,1, 11.9,1,1, 18.812, 10619.119, 205.914, 52655.534 20/06/05,17:00:26,12,10,1, 11.9,1,1, 18.812, 10619.116, 205.916, 52655.455 20/06/05,17:00:26,13,10,1, 11.9,1,1, 18.812, 10619.133, 205.886, 52655.578 20/06/05,17:00:26,14,10,1, 11.9,1,1, 18.812, 10619.115, 205.944, 52655.535 20/06/05,17:00:26,15,10,1, 11.9,1,1, 18.812, 10619.127, 205.881, 52655.532 20/06/05,17:00:26,16,10,1, 11.9,1,1, 18.812, 10619.129, 205.879, 52655.476 20/06/05,17:00:26,17,10,1, 11.9,1,1, 18.812, 10619.146, 205.958, 52655.582 20/06/05,17:00:26,18,10,1, 11.9,1,1, 18.812, 10619.105, 205.931, 52655.516 20/06/05,17:00:26,19,10,1, 11.9,1,1, 18.812, 10619.117, 205.908, 52655.515 20/06/05,17:00:27,00,10,1, 11.8,1,1, 18.813, 10619.060, 205.886, 52655.533 20/06/05,17:00:27,01,10,1, 11.8,1,1, 18.813, 10619.086, 205.861, 52655.492 20/06/05,17:00:27,02,10,1, 11.8,1,1, 18.813, 10619.106, 205.866, 52655.520 20/06/05,17:00:27,03,10,1, 11.8,1,1, 18.813, 10619.132, 205.904, 52655.562 20/06/05,17:00:27,04,10,1, 11.8,1,1, 18.813, 10619.094, 205.881, 52655.523 20/06/05,17:00:27,05,10,1, 11.8,1,1, 18.813, 10619.095, 205.866, 52655.510 20/06/05,17:00:27,06,10,1, 11.8,1,1, 18.813, 10619.109, 205.937, 52655.548 20/06/05,17:00:27,07,10,1, 11.8,1,1, 18.813, 10619.072, 205.847, 52655.519 20/06/05,17:00:27,08,10,1, 11.8,1,1, 18.813, 10619.111, 205.931, 52655.520 20/06/05,17:00:27,09,10,1, 11.8,1,1, 18.813, 10619.078, 205.853, 52655.488 20/06/05,17:00:27,10,10,1, 11.8,1,1, 18.813, 10619.098, 205.893, 52655.511 20/06/05,17:00:27,11,10,1, 11.8,1,1, 18.813, 10619.081, 205.884, 52655.549 20/06/05,17:00:27,12,10,1, 11.8,1,1, 18.813, 10619.120, 205.884, 52655.527 20/06/05,17:00:27,13,10,1, 11.8,1,1, 18.813, 10619.095, 205.930, 52655.496 20/06/05,17:00:27,14,10,1, 11.8,1,1, 18.813, 10619.095, 205.898, 52655.502 20/06/05,17:00:27,15,10,1, 11.8,1,1, 18.813, 10619.108, 205.935, 52655.553 20/06/05,17:00:27,16,10,1, 11.8,1,1, 18.813, 10619.064, 205.907, 52655.503 20/06/05,17:00:27,17,10,1, 11.8,1,1, 18.813, 10619.091, 205.962, 52655.562 20/06/05,17:00:27,18,10,1, 11.8,1,1, 18.813, 10619.105, 205.940, 52655.547 20/06/05,17:00:27,19,10,1, 11.8,1,1, 18.813, 10619.062, 205.886, 52655.533 20/06/05,17:00:28,00,10,1, 11.9,1,1, 18.815, 10619.093, 205.917, 52655.567 20/06/05,17:00:28,01,10,1, 11.9,1,1, 18.815, 10619.114, 205.948, 52655.565 20/06/05,17:00:28,02,10,1, 11.9,1,1, 18.815, 10619.098, 205.982, 52655.570 20/06/05,17:00:28,03,10,1, 11.9,1,1, 18.815, 10619.060, 205.874, 52655.529 20/06/05,17:00:28,04,10,1, 11.9,1,1, 18.815, 10619.081, 205.942, 52655.527 20/06/05,17:00:28,05,10,1, 11.9,1,1, 18.815, 10619.084, 205.892, 52655.518 20/06/05,17:00:28,06,10,1, 11.9,1,1, 18.815, 10619.124, 206.005, 52655.597 20/06/05,17:00:28,07,10,1, 11.9,1,1, 18.815, 10619.091, 205.937, 52655.542 20/06/05,17:00:28,08,10,1, 11.9,1,1, 18.815, 10619.105, 205.966, 52655.567 20/06/05,17:00:28,09,10,1, 11.9,1,1, 18.815, 10619.077, 205.920, 52655.548 20/06/05,17:00:28,10,10,1, 11.9,1,1, 18.815, 10619.096, 205.978, 52655.556 20/06/05,17:00:28,11,10,1, 11.9,1,1, 18.815, 10619.074, 205.981, 52655.550 20/06/05,17:00:28,12,10,1, 11.9,1,1, 18.815, 10619.077, 205.965, 52655.637 20/06/05,17:00:28,13,10,1, 11.9,1,1, 18.815, 10619.106, 206.001, 52655.561 20/06/05,17:00:28,14,10,1, 11.9,1,1, 18.815, 10619.110, 205.907, 52655.499 20/06/05,17:00:28,15,10,1, 11.9,1,1, 18.815, 10619.120, 205.974, 52655.569 20/06/05,17:00:28,16,10,1, 11.9,1,1, 18.815, 10619.101, 205.946, 52655.583 20/06/05,17:00:28,17,10,1, 11.9,1,1, 18.815, 10619.054, 205.958, 52655.572 20/06/05,17:00:28,18,10,1, 11.9,1,1, 18.815, 10619.042, 205.892, 52655.514 20/06/05,17:00:28,19,10,1, 11.9,1,1, 18.815, 10619.095, 205.917, 52655.567 20/06/05,17:00:29,00,10,1, 11.9,1,1, 18.810, 10619.051, 205.957, 52655.586 20/06/05,17:00:29,01,10,1, 11.9,1,1, 18.810, 10619.093, 205.926, 52655.538 20/06/05,17:00:29,02,10,1, 11.9,1,1, 18.810, 10619.085, 205.942, 52655.571 20/06/05,17:00:29,03,10,1, 11.9,1,1, 18.810, 10619.086, 205.929, 52655.524 20/06/05,17:00:29,04,10,1, 11.9,1,1, 18.810, 10619.068, 205.970, 52655.558 20/06/05,17:00:29,05,10,1, 11.9,1,1, 18.810, 10619.090, 205.978, 52655.596 20/06/05,17:00:29,06,10,1, 11.9,1,1, 18.810, 10619.096, 205.976, 52655.617 20/06/05,17:00:29,07,10,1, 11.9,1,1, 18.810, 10619.086, 205.958, 52655.583 20/06/05,17:00:29,08,10,1, 11.9,1,1, 18.810, 10619.061, 205.930, 52655.538 20/06/05,17:00:29,09,10,1, 11.9,1,1, 18.810, 10619.053, 205.930, 52655.553 20/06/05,17:00:29,10,10,1, 11.9,1,1, 18.810, 10619.061, 205.914, 52655.548 20/06/05,17:00:29,11,10,1, 11.9,1,1, 18.810, 10619.055, 205.939, 52655.496 20/06/05,17:00:29,12,10,1, 11.9,1,1, 18.810, 10619.068, 205.954, 52655.553 20/06/05,17:00:29,13,10,1, 11.9,1,1, 18.810, 10619.080, 205.962, 52655.531 20/06/05,17:00:29,14,10,1, 11.9,1,1, 18.810, 10619.046, 205.919, 52655.515 20/06/05,17:00:29,15,10,1, 11.9,1,1, 18.810, 10619.083, 205.984, 52655.571 20/06/05,17:00:29,16,10,1, 11.9,1,1, 18.810, 10619.065, 205.927, 52655.534 20/06/05,17:00:29,17,10,1, 11.9,1,1, 18.810, 10619.024, 205.942, 52655.544 20/06/05,17:00:29,18,10,1, 11.9,1,1, 18.810, 10619.069, 205.972, 52655.506 20/06/05,17:00:29,19,10,1, 11.9,1,1, 18.810, 10619.055, 205.957, 52655.586 20/06/05,17:00:30,00,10,1, 11.9,1,1, 18.818, 10619.051, 205.969, 52655.537 20/06/05,17:00:30,01,10,1, 11.9,1,1, 18.818, 10619.052, 205.928, 52655.546 20/06/05,17:00:30,02,10,1, 11.9,1,1, 18.818, 10619.066, 205.977, 52655.566 20/06/05,17:00:30,03,10,1, 11.9,1,1, 18.818, 10619.042, 205.979, 52655.585 20/06/05,17:00:30,04,10,1, 11.9,1,1, 18.818, 10619.092, 205.995, 52655.629 20/06/05,17:00:30,05,10,1, 11.9,1,1, 18.818, 10619.046, 205.950, 52655.562 20/06/05,17:00:30,06,10,1, 11.9,1,1, 18.818, 10619.057, 205.993, 52655.578 20/06/05,17:00:30,07,10,1, 11.9,1,1, 18.818, 10619.086, 205.988, 52655.578 20/06/05,17:00:30,08,10,1, 11.9,1,1, 18.818, 10619.076, 205.994, 52655.562 20/06/05,17:00:30,09,10,1, 11.9,1,1, 18.818, 10619.056, 205.984, 52655.523 20/06/05,17:00:30,10,10,1, 11.9,1,1, 18.818, 10619.055, 205.952, 52655.558 20/06/05,17:00:30,11,10,1, 11.9,1,1, 18.818, 10619.077, 206.005, 52655.621 20/06/05,17:00:30,12,10,1, 11.9,1,1, 18.818, 10619.048, 205.954, 52655.594 20/06/05,17:00:30,13,10,1, 11.9,1,1, 18.818, 10619.079, 206.035, 52655.630 20/06/05,17:00:30,14,10,1, 11.9,1,1, 18.818, 10619.096, 205.979, 52655.572 20/06/05,17:00:30,15,10,1, 11.9,1,1, 18.818, 10619.057, 206.009, 52655.603 20/06/05,17:00:30,16,10,1, 11.9,1,1, 18.818, 10619.070, 205.954, 52655.586 20/06/05,17:00:30,17,10,1, 11.9,1,1, 18.818, 10619.074, 206.040, 52655.618 20/06/05,17:00:30,18,10,1, 11.9,1,1, 18.818, 10619.047, 205.955, 52655.562 20/06/05,17:00:30,19,10,1, 11.9,1,1, 18.818, 10619.054, 205.969, 52655.537 20/06/05,17:00:31,00,10,1, 11.9,1,1, 18.811, 10619.018, 205.997, 52655.560 20/06/05,17:00:31,01,10,1, 11.9,1,1, 18.811, 10619.015, 205.933, 52655.543 20/06/05,17:00:31,02,10,1, 11.9,1,1, 18.811, 10619.035, 205.988, 52655.484 20/06/05,17:00:31,03,10,1, 11.9,1,1, 18.811, 10619.026, 205.914, 52655.511 20/06/05,17:00:31,04,10,1, 11.9,1,1, 18.811, 10619.070, 206.046, 52655.660 20/06/05,17:00:31,05,10,1, 11.9,1,1, 18.811, 10619.042, 205.967, 52655.555 20/06/05,17:00:31,06,10,1, 11.9,1,1, 18.811, 10619.039, 205.981, 52655.577 20/06/05,17:00:31,07,10,1, 11.9,1,1, 18.811, 10619.036, 205.939, 52655.501 20/06/05,17:00:31,08,10,1, 11.9,1,1, 18.811, 10619.049, 206.012, 52655.596 20/06/05,17:00:31,09,10,1, 11.9,1,1, 18.811, 10619.028, 205.980, 52655.557 20/06/05,17:00:31,10,10,1, 11.9,1,1, 18.811, 10619.057, 205.956, 52655.574 20/06/05,17:00:31,11,10,1, 11.9,1,1, 18.811, 10619.014, 205.955, 52655.562 20/06/05,17:00:31,12,10,1, 11.9,1,1, 18.811, 10618.995, 205.938, 52655.544 20/06/05,17:00:31,13,10,1, 11.9,1,1, 18.811, 10619.034, 206.047, 52655.616 20/06/05,17:00:31,14,10,1, 11.9,1,1, 18.811, 10619.004, 205.962, 52655.547 20/06/05,17:00:31,15,10,1, 11.9,1,1, 18.811, 10619.057, 206.029, 52655.587 20/06/05,17:00:31,16,10,1, 11.9,1,1, 18.811, 10619.019, 205.974, 52655.586 20/06/05,17:00:31,17,10,1, 11.9,1,1, 18.811, 10619.040, 206.006, 52655.576 20/06/05,17:00:31,18,10,1, 11.9,1,1, 18.811, 10619.013, 206.018, 52655.552 20/06/05,17:00:31,19,10,1, 11.9,1,1, 18.811, 10619.023, 205.997, 52655.560 20/06/05,17:00:32,00,10,1, 11.8,1,1, 18.814, 10619.001, 206.073, 52655.611 20/06/05,17:00:32,01,10,1, 11.8,1,1, 18.814, 10619.026, 205.985, 52655.545 20/06/05,17:00:32,02,10,1, 11.8,1,1, 18.814, 10619.055, 206.035, 52655.600 20/06/05,17:00:32,03,10,1, 11.8,1,1, 18.814, 10619.030, 206.015, 52655.567 20/06/05,17:00:32,04,10,1, 11.8,1,1, 18.814, 10619.055, 206.088, 52655.622 20/06/05,17:00:32,05,10,1, 11.8,1,1, 18.814, 10619.039, 205.994, 52655.563 20/06/05,17:00:32,06,10,1, 11.8,1,1, 18.814, 10619.039, 206.052, 52655.600 20/06/05,17:00:32,07,10,1, 11.8,1,1, 18.814, 10619.022, 205.998, 52655.542 20/06/05,17:00:32,08,10,1, 11.8,1,1, 18.814, 10619.046, 206.081, 52655.630 20/06/05,17:00:32,09,10,1, 11.8,1,1, 18.814, 10619.026, 206.031, 52655.587 20/06/05,17:00:32,10,10,1, 11.8,1,1, 18.814, 10619.016, 206.030, 52655.550 20/06/05,17:00:32,11,10,1, 11.8,1,1, 18.814, 10619.040, 206.079, 52655.577 20/06/05,17:00:32,12,10,1, 11.8,1,1, 18.814, 10618.986, 205.980, 52655.513 20/06/05,17:00:32,13,10,1, 11.8,1,1, 18.814, 10619.005, 206.042, 52655.603 20/06/05,17:00:32,14,10,1, 11.8,1,1, 18.814, 10619.014, 206.014, 52655.586 20/06/05,17:00:32,15,10,1, 11.8,1,1, 18.814, 10619.010, 206.036, 52655.575 20/06/05,17:00:32,16,10,1, 11.8,1,1, 18.814, 10619.011, 206.025, 52655.568 20/06/05,17:00:32,17,10,1, 11.8,1,1, 18.814, 10618.990, 206.066, 52655.604 20/06/05,17:00:32,18,10,1, 11.8,1,1, 18.814, 10618.984, 206.000, 52655.546 20/06/05,17:00:32,19,10,1, 11.8,1,1, 18.814, 10619.004, 206.073, 52655.611 20/06/05,17:00:33,00,10,1, 11.9,1,1, 18.812, 10619.001, 206.049, 52655.581 20/06/05,17:00:33,01,10,1, 11.9,1,1, 18.812, 10618.986, 205.995, 52655.647 20/06/05,17:00:33,02,10,1, 11.9,1,1, 18.812, 10619.066, 206.099, 52655.607 20/06/05,17:00:33,03,10,1, 11.9,1,1, 18.812, 10618.999, 206.003, 52655.564 20/06/05,17:00:33,04,10,1, 11.9,1,1, 18.812, 10619.020, 206.114, 52655.614 20/06/05,17:00:33,05,10,1, 11.9,1,1, 18.812, 10618.966, 206.028, 52655.585 20/06/05,17:00:33,06,10,1, 11.9,1,1, 18.812, 10618.965, 206.048, 52655.565 20/06/05,17:00:33,07,10,1, 11.9,1,1, 18.812, 10619.025, 206.059, 52655.574 20/06/05,17:00:33,08,10,1, 11.9,1,1, 18.812, 10618.957, 206.029, 52655.586 20/06/05,17:00:33,09,10,1, 11.9,1,1, 18.812, 10618.960, 206.030, 52655.589 20/06/05,17:00:33,10,10,1, 11.9,1,1, 18.812, 10618.991, 206.043, 52655.573 20/06/05,17:00:33,11,10,1, 11.9,1,1, 18.812, 10618.960, 206.018, 52655.579 20/06/05,17:00:33,12,10,1, 11.9,1,1, 18.812, 10618.981, 206.025, 52655.551 20/06/05,17:00:33,13,10,1, 11.9,1,1, 18.812, 10618.984, 206.073, 52655.579 20/06/05,17:00:33,14,10,1, 11.9,1,1, 18.812, 10618.988, 206.023, 52655.546 20/06/05,17:00:33,15,10,1, 11.9,1,1, 18.812, 10619.006, 206.099, 52655.594 20/06/05,17:00:33,16,10,1, 11.9,1,1, 18.812, 10618.977, 205.997, 52655.550 20/06/05,17:00:33,17,10,1, 11.9,1,1, 18.812, 10618.963, 206.054, 52655.593 20/06/05,17:00:33,18,10,1, 11.9,1,1, 18.812, 10618.982, 206.030, 52655.547 20/06/05,17:00:33,19,10,1, 11.9,1,1, 18.812, 10619.004, 206.049, 52655.581 20/06/05,17:00:34,00,10,1, 11.9,1,1, 18.811, 10618.918, 206.053, 52655.542 20/06/05,17:00:34,01,10,1, 11.9,1,1, 18.811, 10618.950, 206.004, 52655.518 20/06/05,17:00:34,02,10,1, 11.9,1,1, 18.811, 10618.944, 206.072, 52655.595 20/06/05,17:00:34,03,10,1, 11.9,1,1, 18.811, 10618.962, 206.022, 52655.601 20/06/05,17:00:34,04,10,1, 11.9,1,1, 18.811, 10618.997, 206.117, 52655.649 20/06/05,17:00:34,05,10,1, 11.9,1,1, 18.811, 10618.955, 206.019, 52655.562 20/06/05,17:00:34,06,10,1, 11.9,1,1, 18.811, 10619.000, 206.128, 52655.640 20/06/05,17:00:34,07,10,1, 11.9,1,1, 18.811, 10618.950, 206.023, 52655.525 20/06/05,17:00:34,08,10,1, 11.9,1,1, 18.811, 10618.955, 206.089, 52655.590 20/06/05,17:00:34,09,10,1, 11.9,1,1, 18.811, 10618.952, 206.048, 52655.533 20/06/05,17:00:34,10,10,1, 11.9,1,1, 18.811, 10618.973, 206.091, 52655.606 20/06/05,17:00:34,11,10,1, 11.9,1,1, 18.811, 10618.944, 206.029, 52655.543 20/06/05,17:00:34,12,10,1, 11.9,1,1, 18.811, 10618.919, 206.063, 52655.574 20/06/05,17:00:34,13,10,1, 11.9,1,1, 18.811, 10618.959, 206.102, 52655.644 20/06/05,17:00:34,14,10,1, 11.9,1,1, 18.811, 10618.943, 206.055, 52655.615 20/06/05,17:00:34,15,10,1, 11.9,1,1, 18.811, 10618.941, 206.086, 52655.629 20/06/05,17:00:34,16,10,1, 11.9,1,1, 18.811, 10618.967, 206.095, 52655.587 20/06/05,17:00:34,17,10,1, 11.9,1,1, 18.811, 10618.949, 206.070, 52655.580 20/06/05,17:00:34,18,10,1, 11.9,1,1, 18.811, 10618.949, 206.072, 52655.584 20/06/05,17:00:34,19,10,1, 11.9,1,1, 18.811, 10618.925, 206.053, 52655.542 20/06/05,17:00:35,00,10,1, 11.8,1,1, 18.813, 10618.910, 206.070, 52655.564 20/06/05,17:00:35,01,10,1, 11.8,1,1, 18.813, 10618.948, 206.061, 52655.581 20/06/05,17:00:35,02,10,1, 11.8,1,1, 18.813, 10618.972, 206.122, 52655.651 20/06/05,17:00:35,03,10,1, 11.8,1,1, 18.813, 10618.928, 206.052, 52655.586 20/06/05,17:00:35,04,10,1, 11.8,1,1, 18.813, 10618.979, 206.178, 52655.632 20/06/05,17:00:35,05,10,1, 11.8,1,1, 18.813, 10618.941, 206.047, 52655.554 20/06/05,17:00:35,06,10,1, 11.8,1,1, 18.813, 10618.947, 206.078, 52655.555 20/06/05,17:00:35,07,10,1, 11.8,1,1, 18.813, 10618.934, 206.111, 52655.611 20/06/05,17:00:35,08,10,1, 11.8,1,1, 18.813, 10618.932, 206.067, 52655.560 20/06/05,17:00:35,09,10,1, 11.8,1,1, 18.813, 10618.957, 206.138, 52655.642 20/06/05,17:00:35,10,10,1, 11.8,1,1, 18.813, 10618.946, 206.031, 52655.580 20/06/05,17:00:35,11,10,1, 11.8,1,1, 18.813, 10618.944, 206.115, 52655.567 20/06/05,17:00:35,12,10,1, 11.8,1,1, 18.813, 10618.916, 206.058, 52655.600 20/06/05,17:00:35,13,10,1, 11.8,1,1, 18.813, 10618.930, 206.136, 52655.593 20/06/05,17:00:35,14,10,1, 11.8,1,1, 18.813, 10618.917, 206.039, 52655.579 20/06/05,17:00:35,15,10,1, 11.8,1,1, 18.813, 10618.918, 206.095, 52655.559 20/06/05,17:00:35,16,10,1, 11.8,1,1, 18.813, 10618.919, 206.068, 52655.552 20/06/05,17:00:35,17,10,1, 11.8,1,1, 18.813, 10618.925, 206.071, 52655.560 20/06/05,17:00:35,18,10,1, 11.8,1,1, 18.813, 10618.910, 206.070, 52655.585 20/06/05,17:00:35,19,10,1, 11.8,1,1, 18.813, 10618.913, 206.070, 52655.564 20/06/05,17:00:36,00,10,1, 11.8,1,1, 18.816, 10618.893, 206.109, 52655.582 20/06/05,17:00:36,01,10,1, 11.8,1,1, 18.816, 10618.900, 206.065, 52655.583 20/06/05,17:00:36,02,10,1, 11.8,1,1, 18.816, 10618.928, 206.119, 52655.636 20/06/05,17:00:36,03,10,1, 11.8,1,1, 18.816, 10618.901, 206.068, 52655.601 20/06/05,17:00:36,04,10,1, 11.8,1,1, 18.816, 10618.918, 206.115, 52655.610 20/06/05,17:00:36,05,10,1, 11.8,1,1, 18.816, 10618.918, 206.088, 52655.626 20/06/05,17:00:36,06,10,1, 11.8,1,1, 18.816, 10618.913, 206.100, 52655.567 20/06/05,17:00:36,07,10,1, 11.8,1,1, 18.816, 10618.908, 206.095, 52655.563 20/06/05,17:00:36,08,10,1, 11.8,1,1, 18.816, 10618.922, 206.098, 52655.576 20/06/05,17:00:36,09,10,1, 11.8,1,1, 18.816, 10618.895, 206.099, 52655.578 20/06/05,17:00:36,10,10,1, 11.8,1,1, 18.816, 10618.918, 206.098, 52655.613 20/06/05,17:00:36,11,10,1, 11.8,1,1, 18.816, 10618.913, 206.158, 52655.595 20/06/05,17:00:36,12,10,1, 11.8,1,1, 18.816, 10618.900, 206.113, 52655.603 20/06/05,17:00:36,13,10,1, 11.8,1,1, 18.816, 10618.930, 206.145, 52655.635 20/06/05,17:00:36,14,10,1, 11.8,1,1, 18.816, 10618.903, 206.083, 52655.628 20/06/05,17:00:36,15,10,1, 11.8,1,1, 18.816, 10618.897, 206.136, 52655.632 20/06/05,17:00:36,16,10,1, 11.8,1,1, 18.816, 10618.894, 206.100, 52655.577 20/06/05,17:00:36,17,10,1, 11.8,1,1, 18.816, 10618.898, 206.150, 52655.632 20/06/05,17:00:36,18,10,1, 11.8,1,1, 18.816, 10618.892, 206.095, 52655.592 20/06/05,17:00:36,19,10,1, 11.8,1,1, 18.816, 10618.893, 206.109, 52655.582 20/06/05,17:00:37,00,10,1, 11.8,1,1, 18.813, 10618.860, 206.159, 52655.634 20/06/05,17:00:37,01,10,1, 11.8,1,1, 18.813, 10618.894, 206.079, 52655.586 20/06/05,17:00:37,02,10,1, 11.8,1,1, 18.813, 10618.883, 206.163, 52655.642 20/06/05,17:00:37,03,10,1, 11.8,1,1, 18.813, 10618.916, 206.116, 52655.605 20/06/05,17:00:37,04,10,1, 11.8,1,1, 18.813, 10618.898, 206.171, 52655.614 20/06/05,17:00:37,05,10,1, 11.8,1,1, 18.813, 10618.882, 206.102, 52655.547 20/06/05,17:00:37,06,10,1, 11.8,1,1, 18.813, 10618.873, 206.160, 52655.634 20/06/05,17:00:37,07,10,1, 11.8,1,1, 18.813, 10618.853, 206.078, 52655.602 20/06/05,17:00:37,08,10,1, 11.8,1,1, 18.813, 10618.888, 206.147, 52655.644 20/06/05,17:00:37,09,10,1, 11.8,1,1, 18.813, 10618.890, 206.141, 52655.594 20/06/05,17:00:37,10,10,1, 11.8,1,1, 18.813, 10618.897, 206.145, 52655.635 20/06/05,17:00:37,11,10,1, 11.8,1,1, 18.813, 10618.900, 206.148, 52655.644 20/06/05,17:00:37,12,10,1, 11.8,1,1, 18.813, 10618.866, 206.104, 52655.601 20/06/05,17:00:37,13,10,1, 11.8,1,1, 18.813, 10618.889, 206.160, 52655.655 20/06/05,17:00:37,14,10,1, 11.8,1,1, 18.813, 10618.825, 206.063, 52655.570 20/06/05,17:00:37,15,10,1, 11.8,1,1, 18.813, 10618.897, 206.153, 52655.610 20/06/05,17:00:37,16,10,1, 11.8,1,1, 18.813, 10618.843, 206.100, 52655.578 20/06/05,17:00:37,17,10,1, 11.8,1,1, 18.813, 10618.865, 206.151, 52655.626 20/06/05,17:00:37,18,10,1, 11.8,1,1, 18.813, 10618.816, 206.109, 52655.567 20/06/05,17:00:37,19,10,1, 11.8,1,1, 18.813, 10618.864, 206.159, 52655.634 20/06/05,17:00:38,00,10,1, 11.9,1,1, 18.814, 10618.843, 206.188, 52655.614 20/06/05,17:00:38,01,10,1, 11.9,1,1, 18.814, 10618.872, 206.130, 52655.646 20/06/05,17:00:38,02,10,1, 11.9,1,1, 18.814, 10618.871, 206.124, 52655.587 20/06/05,17:00:38,03,10,1, 11.9,1,1, 18.814, 10618.852, 206.122, 52655.584 20/06/05,17:00:38,04,10,1, 11.9,1,1, 18.814, 10618.878, 206.135, 52655.586 20/06/05,17:00:38,05,10,1, 11.9,1,1, 18.814, 10618.831, 206.072, 52655.551 20/06/05,17:00:38,06,10,1, 11.9,1,1, 18.814, 10618.840, 206.146, 52655.585 20/06/05,17:00:38,07,10,1, 11.9,1,1, 18.814, 10618.866, 206.166, 52655.591 20/06/05,17:00:38,08,10,1, 11.9,1,1, 18.814, 10618.869, 206.138, 52655.600 20/06/05,17:00:38,09,10,1, 11.9,1,1, 18.814, 10618.829, 206.145, 52655.601 20/06/05,17:00:38,10,10,1, 11.9,1,1, 18.814, 10618.871, 206.129, 52655.577 20/06/05,17:00:38,11,10,1, 11.9,1,1, 18.814, 10618.835, 206.162, 52655.617 20/06/05,17:00:38,12,10,1, 11.9,1,1, 18.814, 10618.856, 206.160, 52655.618 20/06/05,17:00:38,13,10,1, 11.9,1,1, 18.814, 10618.832, 206.163, 52655.609 20/06/05,17:00:38,14,10,1, 11.9,1,1, 18.814, 10618.869, 206.142, 52655.598 20/06/05,17:00:38,15,10,1, 11.9,1,1, 18.814, 10618.867, 206.231, 52655.625 20/06/05,17:00:38,16,10,1, 11.9,1,1, 18.814, 10618.860, 206.134, 52655.575 20/06/05,17:00:38,17,10,1, 11.9,1,1, 18.814, 10618.872, 206.170, 52655.620 20/06/05,17:00:38,18,10,1, 11.9,1,1, 18.814, 10618.870, 206.180, 52655.639 20/06/05,17:00:38,19,10,1, 11.9,1,1, 18.814, 10618.848, 206.188, 52655.614 20/06/05,17:00:39,00,10,1, 11.8,1,1, 18.813, 10618.826, 206.204, 52655.690 20/06/05,17:00:39,01,10,1, 11.8,1,1, 18.813, 10618.842, 206.154, 52655.582 20/06/05,17:00:39,02,10,1, 11.8,1,1, 18.813, 10618.852, 206.251, 52655.636 20/06/05,17:00:39,03,10,1, 11.8,1,1, 18.813, 10618.818, 206.169, 52655.581 20/06/05,17:00:39,04,10,1, 11.8,1,1, 18.813, 10618.843, 206.189, 52655.636 20/06/05,17:00:39,05,10,1, 11.8,1,1, 18.813, 10618.801, 206.123, 52655.556 20/06/05,17:00:39,06,10,1, 11.8,1,1, 18.813, 10618.864, 206.242, 52655.661 20/06/05,17:00:39,07,10,1, 11.8,1,1, 18.813, 10618.838, 206.194, 52655.656 20/06/05,17:00:39,08,10,1, 11.8,1,1, 18.813, 10618.822, 206.153, 52655.593 20/06/05,17:00:39,09,10,1, 11.8,1,1, 18.813, 10618.804, 206.167, 52655.594 20/06/05,17:00:39,10,10,1, 11.8,1,1, 18.813, 10618.843, 206.219, 52655.649 20/06/05,17:00:39,11,10,1, 11.8,1,1, 18.813, 10618.854, 206.256, 52655.647 20/06/05,17:00:39,12,10,1, 11.8,1,1, 18.813, 10618.810, 206.172, 52655.600 20/06/05,17:00:39,13,10,1, 11.8,1,1, 18.813, 10618.886, 206.244, 52655.695 20/06/05,17:00:39,14,10,1, 11.8,1,1, 18.813, 10618.836, 206.177, 52655.557 20/06/05,17:00:39,15,10,1, 11.8,1,1, 18.813, 10618.811, 206.181, 52655.586 20/06/05,17:00:39,16,10,1, 11.8,1,1, 18.813, 10618.785, 206.148, 52655.573 20/06/05,17:00:39,17,10,1, 11.8,1,1, 18.813, 10618.840, 206.244, 52655.678 20/06/05,17:00:39,18,10,1, 11.8,1,1, 18.813, 10618.847, 206.204, 52655.661 20/06/05,17:00:39,19,10,1, 11.8,1,1, 18.813, 10618.834, 206.204, 52655.690 20/06/05,17:00:40,00,10,1, 11.9,1,1, 18.815, 10618.784, 206.172, 52655.622 20/06/05,17:00:40,01,10,1, 11.9,1,1, 18.815, 10618.763, 206.108, 52655.544 20/06/05,17:00:40,02,10,1, 11.9,1,1, 18.815, 10618.825, 206.210, 52655.653 20/06/05,17:00:40,03,10,1, 11.9,1,1, 18.815, 10618.791, 206.161, 52655.596 20/06/05,17:00:40,04,10,1, 11.9,1,1, 18.815, 10618.799, 206.235, 52655.665 20/06/05,17:00:40,05,10,1, 11.9,1,1, 18.815, 10618.806, 206.178, 52655.585 20/06/05,17:00:40,06,10,1, 11.9,1,1, 18.815, 10618.792, 206.176, 52655.570 20/06/05,17:00:40,07,10,1, 11.9,1,1, 18.815, 10618.782, 206.181, 52655.605 20/06/05,17:00:40,08,10,1, 11.9,1,1, 18.815, 10618.797, 206.181, 52655.572 20/06/05,17:00:40,09,10,1, 11.9,1,1, 18.815, 10618.782, 206.162, 52655.567 20/06/05,17:00:40,10,10,1, 11.9,1,1, 18.815, 10618.818, 206.198, 52655.588 20/06/05,17:00:40,11,10,1, 11.9,1,1, 18.815, 10618.797, 206.233, 52655.642 20/06/05,17:00:40,12,10,1, 11.9,1,1, 18.815, 10618.759, 206.140, 52655.590 20/06/05,17:00:40,13,10,1, 11.9,1,1, 18.815, 10618.815, 206.213, 52655.664 20/06/05,17:00:40,14,10,1, 11.9,1,1, 18.815, 10618.783, 206.141, 52655.610 20/06/05,17:00:40,15,10,1, 11.9,1,1, 18.815, 10618.783, 206.206, 52655.660 20/06/05,17:00:40,16,10,1, 11.9,1,1, 18.815, 10618.746, 206.168, 52655.539 20/06/05,17:00:40,17,10,1, 11.9,1,1, 18.815, 10618.779, 206.154, 52655.599 20/06/05,17:00:40,18,10,1, 11.9,1,1, 18.815, 10618.762, 206.212, 52655.643 20/06/05,17:00:40,19,10,1, 11.9,1,1, 18.815, 10618.785, 206.172, 52655.622 20/06/05,17:00:41,00,10,1, 11.8,1,1, 18.814, 10618.768, 206.176, 52655.564 20/06/05,17:00:41,01,10,1, 11.8,1,1, 18.814, 10618.763, 206.210, 52655.626 20/06/05,17:00:41,02,10,1, 11.8,1,1, 18.814, 10618.804, 206.270, 52655.684 20/06/05,17:00:41,03,10,1, 11.8,1,1, 18.814, 10618.815, 206.247, 52655.664 20/06/05,17:00:41,04,10,1, 11.8,1,1, 18.814, 10618.789, 206.204, 52655.598 20/06/05,17:00:41,05,10,1, 11.8,1,1, 18.814, 10618.784, 206.223, 52655.597 20/06/05,17:00:41,06,10,1, 11.8,1,1, 18.814, 10618.787, 206.235, 52655.617 20/06/05,17:00:41,07,10,1, 11.8,1,1, 18.814, 10618.801, 206.260, 52655.635 20/06/05,17:00:41,08,10,1, 11.8,1,1, 18.814, 10618.788, 206.210, 52655.585 20/06/05,17:00:41,09,10,1, 11.8,1,1, 18.814, 10618.792, 206.260, 52655.651 20/06/05,17:00:41,10,10,1, 11.8,1,1, 18.814, 10618.806, 206.239, 52655.646 20/06/05,17:00:41,11,10,1, 11.8,1,1, 18.814, 10618.769, 206.191, 52655.571 20/06/05,17:00:41,12,10,1, 11.8,1,1, 18.814, 10618.773, 206.181, 52655.568 20/06/05,17:00:41,13,10,1, 11.8,1,1, 18.814, 10618.806, 206.287, 52655.641 20/06/05,17:00:41,14,10,1, 11.8,1,1, 18.814, 10618.777, 206.257, 52655.621 20/06/05,17:00:41,15,10,1, 11.8,1,1, 18.814, 10618.755, 206.227, 52655.919 20/06/05,17:00:41,16,10,1, 11.8,1,1, 18.814, 10618.807, 206.223, 52655.699 20/06/05,17:00:41,17,10,1, 11.8,1,1, 18.814, 10618.780, 206.194, 52655.568 20/06/05,17:00:41,18,10,1, 11.8,1,1, 18.814, 10618.773, 206.211, 52655.585 20/06/05,17:00:41,19,10,1, 11.8,1,1, 18.814, 10618.775, 206.176, 52655.564 20/06/05,17:00:42,00,10,1, 11.9,1,1, 18.811, 10618.718, 206.232, 52655.740 20/06/05,17:00:42,01,10,1, 11.9,1,1, 18.811, 10618.754, 206.235, 52655.621 20/06/05,17:00:42,02,10,1, 11.9,1,1, 18.811, 10618.779, 206.253, 52655.596 20/06/05,17:00:42,03,10,1, 11.9,1,1, 18.811, 10618.753, 206.221, 52655.594 20/06/05,17:00:42,04,10,1, 11.9,1,1, 18.811, 10618.768, 206.259, 52655.629 20/06/05,17:00:42,05,10,1, 11.9,1,1, 18.811, 10618.765, 206.233, 52655.616 20/06/05,17:00:42,06,10,1, 11.9,1,1, 18.811, 10618.772, 206.242, 52655.633 20/06/05,17:00:42,07,10,1, 11.9,1,1, 18.811, 10618.780, 206.233, 52655.638 20/06/05,17:00:42,08,10,1, 11.9,1,1, 18.811, 10618.766, 206.260, 52655.683 20/06/05,17:00:42,09,10,1, 11.9,1,1, 18.811, 10618.742, 206.242, 52655.653 20/06/05,17:00:42,10,10,1, 11.9,1,1, 18.811, 10618.734, 206.217, 52655.625 20/06/05,17:00:42,11,10,1, 11.9,1,1, 18.811, 10618.758, 206.290, 52655.668 20/06/05,17:00:42,12,10,1, 11.9,1,1, 18.811, 10618.739, 206.273, 52655.682 20/06/05,17:00:42,13,10,1, 11.9,1,1, 18.811, 10618.751, 206.293, 52655.634 20/06/05,17:00:42,14,10,1, 11.9,1,1, 18.811, 10618.758, 206.282, 52655.688 20/06/05,17:00:42,15,10,1, 11.9,1,1, 18.811, 10618.782, 206.254, 52655.683 20/06/05,17:00:42,16,10,1, 11.9,1,1, 18.811, 10618.758, 206.264, 52655.666 20/06/05,17:00:42,17,10,1, 11.9,1,1, 18.811, 10618.749, 206.205, 52655.622 20/06/05,17:00:42,18,10,1, 11.9,1,1, 18.811, 10618.694, 206.230, 52655.404 20/06/05,17:00:42,19,10,1, 11.9,1,1, 18.811, 10618.722, 206.232, 52655.740 20/06/05,17:00:43,00,09,1, 11.8,1,1, 18.813, 10618.709, 206.328, 52655.694 20/06/05,17:00:43,01,09,1, 11.8,1,1, 18.813, 10618.786, 206.304, 52655.725 20/06/05,17:00:43,02,09,1, 11.8,1,1, 18.813, 10618.754, 206.290, 52655.721 20/06/05,17:00:43,03,09,1, 11.8,1,1, 18.813, 10618.729, 206.239, 52655.645 20/06/05,17:00:43,04,09,1, 11.8,1,1, 18.813, 10618.731, 206.249, 52655.680 20/06/05,17:00:43,05,09,1, 11.8,1,1, 18.813, 10618.732, 206.271, 52655.616 20/06/05,17:00:43,06,09,1, 11.8,1,1, 18.813, 10618.741, 206.264, 52655.650 20/06/05,17:00:43,07,09,1, 11.8,1,1, 18.813, 10618.743, 206.339, 52655.732 20/06/05,17:00:43,08,09,1, 11.8,1,1, 18.813, 10618.734, 206.278, 52655.637 20/06/05,17:00:43,09,09,1, 11.8,1,1, 18.813, 10618.749, 206.273, 52655.675 20/06/05,17:00:43,10,09,1, 11.8,1,1, 18.813, 10618.711, 206.218, 52655.629 20/06/05,17:00:43,11,09,1, 11.8,1,1, 18.813, 10618.710, 206.248, 52655.615 20/06/05,17:00:43,12,09,1, 11.8,1,1, 18.813, 10618.730, 206.289, 52655.684 20/06/05,17:00:43,13,09,1, 11.8,1,1, 18.813, 10618.704, 206.228, 52655.624 20/06/05,17:00:43,14,09,1, 11.8,1,1, 18.813, 10618.709, 206.340, 52655.655 20/06/05,17:00:43,15,09,1, 11.8,1,1, 18.813, 10618.697, 206.268, 52655.666 20/06/05,17:00:43,16,09,1, 11.8,1,1, 18.813, 10618.753, 206.336, 52655.710 20/06/05,17:00:43,17,09,1, 11.8,1,1, 18.813, 10618.719, 206.296, 52655.711 20/06/05,17:00:43,18,09,1, 11.8,1,1, 18.813, 10618.716, 206.293, 52655.647 20/06/05,17:00:43,19,09,1, 11.8,1,1, 18.813, 10618.715, 206.328, 52655.694 20/06/05,17:00:44,00,08,1, 11.9,1,1, 18.815, 10618.693, 206.320, 52655.677 20/06/05,17:00:44,01,08,1, 11.9,1,1, 18.815, 10618.724, 206.342, 52655.681 20/06/05,17:00:44,02,08,1, 11.9,1,1, 18.815, 10618.696, 206.213, 52655.590 20/06/05,17:00:44,03,08,1, 11.9,1,1, 18.815, 10618.711, 206.316, 52655.650 20/06/05,17:00:44,04,08,1, 11.9,1,1, 18.815, 10618.707, 206.281, 52655.635 20/06/05,17:00:44,05,08,1, 11.9,1,1, 18.815, 10618.683, 206.307, 52655.636 20/06/05,17:00:44,06,08,1, 11.9,1,1, 18.815, 10618.709, 206.261, 52655.600 20/06/05,17:00:44,07,08,1, 11.9,1,1, 18.815, 10618.727, 206.309, 52655.670 20/06/05,17:00:44,08,08,1, 11.9,1,1, 18.815, 10618.699, 206.307, 52655.642 20/06/05,17:00:44,09,08,1, 11.9,1,1, 18.815, 10618.686, 206.309, 52655.620 20/06/05,17:00:44,10,08,1, 11.9,1,1, 18.815, 10618.711, 206.315, 52655.647 20/06/05,17:00:44,11,08,1, 11.9,1,1, 18.815, 10618.698, 206.268, 52655.609 20/06/05,17:00:44,12,08,1, 11.9,1,1, 18.815, 10618.690, 206.298, 52655.612 20/06/05,17:00:44,13,08,1, 11.9,1,1, 18.815, 10618.682, 206.247, 52655.609 20/06/05,17:00:44,14,08,1, 11.9,1,1, 18.815, 10618.712, 206.294, 52655.660 20/06/05,17:00:44,15,08,1, 11.9,1,1, 18.815, 10618.693, 206.343, 52655.720 20/06/05,17:00:44,16,08,1, 11.9,1,1, 18.815, 10618.688, 206.267, 52655.602 20/06/05,17:00:44,17,08,1, 11.9,1,1, 18.815, 10618.732, 206.347, 52655.721 20/06/05,17:00:44,18,08,1, 11.9,1,1, 18.815, 10618.673, 206.240, 52655.618 20/06/05,17:00:44,19,08,1, 11.9,1,1, 18.815, 10618.695, 206.320, 52655.677 20/06/05,17:00:45,00,08,1, 11.9,1,1, 18.814, 10618.718, 206.383, 52655.732 20/06/05,17:00:45,01,08,1, 11.9,1,1, 18.814, 10618.667, 206.295, 52655.687 20/06/05,17:00:45,02,08,1, 11.9,1,1, 18.814, 10618.707, 206.332, 52655.722 20/06/05,17:00:45,03,08,1, 11.9,1,1, 18.814, 10618.728, 206.338, 52655.745 20/06/05,17:00:45,04,08,1, 11.9,1,1, 18.814, 10618.699, 206.336, 52655.699 20/06/05,17:00:45,05,08,1, 11.9,1,1, 18.814, 10618.681, 206.255, 52655.665 20/06/05,17:00:45,06,08,1, 11.9,1,1, 18.814, 10618.714, 206.344, 52655.775 20/06/05,17:00:45,07,08,1, 11.9,1,1, 18.814, 10618.690, 206.273, 52655.650 20/06/05,17:00:45,08,08,1, 11.9,1,1, 18.814, 10618.705, 206.354, 52655.715 20/06/05,17:00:45,09,08,1, 11.9,1,1, 18.814, 10618.680, 206.369, 52655.701 20/06/05,17:00:45,10,08,1, 11.9,1,1, 18.814, 10618.702, 206.308, 52655.688 20/06/05,17:00:45,11,08,1, 11.9,1,1, 18.814, 10618.680, 206.399, 52655.737 20/06/05,17:00:45,12,08,1, 11.9,1,1, 18.814, 10618.723, 206.374, 52655.735 20/06/05,17:00:45,13,08,1, 11.9,1,1, 18.814, 10618.696, 206.355, 52655.688 20/06/05,17:00:45,14,08,1, 11.9,1,1, 18.814, 10618.690, 206.312, 52655.695 20/06/05,17:00:45,15,08,1, 11.9,1,1, 18.814, 10618.701, 206.372, 52655.685 20/06/05,17:00:45,16,08,1, 11.9,1,1, 18.814, 10618.709, 206.347, 52655.723 20/06/05,17:00:45,17,08,1, 11.9,1,1, 18.814, 10618.715, 206.381, 52655.722 20/06/05,17:00:45,18,08,1, 11.9,1,1, 18.814, 10618.744, 206.408, 52655.729 20/06/05,17:00:45,19,08,1, 11.9,1,1, 18.814, 10618.726, 206.383, 52655.732 20/06/05,17:00:46,00,10,1, 11.9,1,1, 18.814, 10618.618, 206.334, 52655.668 20/06/05,17:00:46,01,10,1, 11.9,1,1, 18.814, 10618.667, 206.290, 52655.678 20/06/05,17:00:46,02,10,1, 11.9,1,1, 18.814, 10618.695, 206.338, 52655.651 20/06/05,17:00:46,03,10,1, 11.9,1,1, 18.814, 10618.676, 206.354, 52655.707 20/06/05,17:00:46,04,10,1, 11.9,1,1, 18.814, 10618.696, 206.415, 52655.748 20/06/05,17:00:46,05,10,1, 11.9,1,1, 18.814, 10618.697, 206.360, 52655.688 20/06/05,17:00:46,06,10,1, 11.9,1,1, 18.814, 10618.684, 206.407, 52655.758 20/06/05,17:00:46,07,10,1, 11.9,1,1, 18.814, 10618.689, 206.394, 52655.739 20/06/05,17:00:46,08,10,1, 11.9,1,1, 18.814, 10618.718, 206.378, 52655.715 20/06/05,17:00:46,09,10,1, 11.9,1,1, 18.814, 10618.684, 206.439, 52655.708 20/06/05,17:00:46,10,10,1, 11.9,1,1, 18.814, 10618.661, 206.301, 52655.628 20/06/05,17:00:46,11,10,1, 11.9,1,1, 18.814, 10618.715, 206.416, 52655.751 20/06/05,17:00:46,12,10,1, 11.9,1,1, 18.814, 10618.657, 206.399, 52655.718 20/06/05,17:00:46,13,10,1, 11.9,1,1, 18.814, 10618.705, 206.444, 52655.778 20/06/05,17:00:46,14,10,1, 11.9,1,1, 18.814, 10618.649, 206.344, 52655.676 20/06/05,17:00:46,15,10,1, 11.9,1,1, 18.814, 10618.652, 206.382, 52655.708 20/06/05,17:00:46,16,10,1, 11.9,1,1, 18.814, 10618.662, 206.406, 52655.731 20/06/05,17:00:46,17,10,1, 11.9,1,1, 18.814, 10618.663, 206.354, 52655.675 20/06/05,17:00:46,18,10,1, 11.9,1,1, 18.814, 10618.704, 206.435, 52655.728 20/06/05,17:00:46,19,10,1, 11.9,1,1, 18.814, 10618.621, 206.334, 52655.668 20/06/05,17:00:47,00,10,1, 11.8,1,1, 18.815, 10618.609, 206.375, 52655.692 20/06/05,17:00:47,01,10,1, 11.8,1,1, 18.815, 10618.627, 206.352, 52655.705 20/06/05,17:00:47,02,10,1, 11.8,1,1, 18.815, 10618.629, 206.367, 52655.658 20/06/05,17:00:47,03,10,1, 11.8,1,1, 18.815, 10618.652, 206.395, 52655.686 20/06/05,17:00:47,04,10,1, 11.8,1,1, 18.815, 10618.622, 206.330, 52655.633 20/06/05,17:00:47,05,10,1, 11.8,1,1, 18.815, 10618.677, 206.421, 52655.721 20/06/05,17:00:47,06,10,1, 11.8,1,1, 18.815, 10618.649, 206.336, 52655.649 20/06/05,17:00:47,07,10,1, 11.8,1,1, 18.815, 10618.644, 206.447, 52655.684 20/06/05,17:00:47,08,10,1, 11.8,1,1, 18.815, 10618.627, 206.373, 52655.689 20/06/05,17:00:47,09,10,1, 11.8,1,1, 18.815, 10618.648, 206.408, 52655.722 20/06/05,17:00:47,10,10,1, 11.8,1,1, 18.815, 10618.623, 206.356, 52655.635 20/06/05,17:00:47,11,10,1, 11.8,1,1, 18.815, 10618.636, 206.409, 52655.696 20/06/05,17:00:47,12,10,1, 11.8,1,1, 18.815, 10618.624, 206.398, 52655.661 20/06/05,17:00:47,13,10,1, 11.8,1,1, 18.815, 10618.652, 206.355, 52655.677 20/06/05,17:00:47,14,10,1, 11.8,1,1, 18.815, 10618.622, 206.387, 52655.694 20/06/05,17:00:47,15,10,1, 11.8,1,1, 18.815, 10618.588, 206.322, 52655.654 20/06/05,17:00:47,16,10,1, 11.8,1,1, 18.815, 10618.646, 206.446, 52655.742 20/06/05,17:00:47,17,10,1, 11.8,1,1, 18.815, 10618.606, 206.350, 52655.649 20/06/05,17:00:47,18,10,1, 11.8,1,1, 18.815, 10618.644, 206.454, 52655.725 20/06/05,17:00:47,19,10,1, 11.8,1,1, 18.815, 10618.613, 206.375, 52655.692 20/06/05,17:00:48,00,09,1, 11.8,1,1, 18.813, 10618.618, 206.504, 52655.718 20/06/05,17:00:48,01,09,1, 11.8,1,1, 18.813, 10618.636, 206.457, 52655.719 20/06/05,17:00:48,02,09,1, 11.8,1,1, 18.813, 10618.619, 206.375, 52655.698 20/06/05,17:00:48,03,09,1, 11.8,1,1, 18.813, 10618.627, 206.418, 52655.675 20/06/05,17:00:48,04,09,1, 11.8,1,1, 18.813, 10618.591, 206.358, 52655.647 20/06/05,17:00:48,05,09,1, 11.8,1,1, 18.813, 10618.652, 206.448, 52655.716 20/06/05,17:00:48,06,09,1, 11.8,1,1, 18.813, 10618.600, 206.371, 52655.650 20/06/05,17:00:48,07,09,1, 11.8,1,1, 18.813, 10618.602, 206.417, 52655.688 20/06/05,17:00:48,08,09,1, 11.8,1,1, 18.813, 10618.594, 206.417, 52655.655 20/06/05,17:00:48,09,09,1, 11.8,1,1, 18.813, 10618.614, 206.430, 52655.686 20/06/05,17:00:48,10,09,1, 11.8,1,1, 18.813, 10618.616, 206.479, 52655.721 20/06/05,17:00:48,11,09,1, 11.8,1,1, 18.813, 10618.569, 206.398, 52655.680 20/06/05,17:00:48,12,09,1, 11.8,1,1, 18.813, 10618.627, 206.459, 52655.706 20/06/05,17:00:48,13,09,1, 11.8,1,1, 18.813, 10618.612, 206.443, 52655.693 20/06/05,17:00:48,14,09,1, 11.8,1,1, 18.813, 10618.628, 206.492, 52655.738 20/06/05,17:00:48,15,09,1, 11.8,1,1, 18.813, 10618.597, 206.406, 52655.678 20/06/05,17:00:48,16,09,1, 11.8,1,1, 18.813, 10618.613, 206.452, 52655.712 20/06/05,17:00:48,17,09,1, 11.8,1,1, 18.813, 10618.616, 206.442, 52655.681 20/06/05,17:00:48,18,09,1, 11.8,1,1, 18.813, 10618.586, 206.429, 52655.680 20/06/05,17:00:48,19,09,1, 11.8,1,1, 18.813, 10618.620, 206.504, 52655.718 20/06/05,17:00:49,00,10,1, 11.9,1,1, 18.814, 10618.584, 206.467, 52655.715 20/06/05,17:00:49,01,10,1, 11.9,1,1, 18.814, 10618.623, 206.489, 52655.711 20/06/05,17:00:49,02,10,1, 11.9,1,1, 18.814, 10618.599, 206.414, 52655.651 20/06/05,17:00:49,03,10,1, 11.9,1,1, 18.814, 10618.612, 206.471, 52655.745 20/06/05,17:00:49,04,10,1, 11.9,1,1, 18.814, 10618.563, 206.381, 52655.618 20/06/05,17:00:49,05,10,1, 11.9,1,1, 18.814, 10618.637, 206.510, 52655.760 20/06/05,17:00:49,06,10,1, 11.9,1,1, 18.814, 10618.604, 206.453, 52655.701 20/06/05,17:00:49,07,10,1, 11.9,1,1, 18.814, 10618.595, 206.435, 52655.677 20/06/05,17:00:49,08,10,1, 11.9,1,1, 18.814, 10618.601, 206.476, 52655.734 20/06/05,17:00:49,09,10,1, 11.9,1,1, 18.814, 10618.603, 206.453, 52655.691 20/06/05,17:00:49,10,10,1, 11.9,1,1, 18.814, 10618.625, 206.508, 52655.699 20/06/05,17:00:49,11,10,1, 11.9,1,1, 18.814, 10618.614, 206.424, 52655.660 20/06/05,17:00:49,12,10,1, 11.9,1,1, 18.814, 10618.635, 206.509, 52655.753 20/06/05,17:00:49,13,10,1, 11.9,1,1, 18.814, 10618.578, 206.414, 52655.651 20/06/05,17:00:49,14,10,1, 11.9,1,1, 18.814, 10618.599, 206.474, 52655.701 20/06/05,17:00:49,15,10,1, 11.9,1,1, 18.814, 10618.574, 206.447, 52655.703 20/06/05,17:00:49,16,10,1, 11.9,1,1, 18.814, 10618.600, 206.442, 52655.715 20/06/05,17:00:49,17,10,1, 11.9,1,1, 18.814, 10618.625, 206.481, 52655.728 20/06/05,17:00:49,18,10,1, 11.9,1,1, 18.814, 10618.602, 206.445, 52655.704 20/06/05,17:00:49,19,10,1, 11.9,1,1, 18.814, 10618.585, 206.467, 52655.715 20/06/05,17:00:50,00,10,1, 11.9,1,1, 18.814, 10618.559, 206.576, 52655.735 20/06/05,17:00:50,01,10,1, 11.9,1,1, 18.814, 10618.620, 206.479, 52655.718 20/06/05,17:00:50,02,10,1, 11.9,1,1, 18.814, 10618.558, 206.460, 52655.708 20/06/05,17:00:50,03,10,1, 11.9,1,1, 18.814, 10618.613, 206.492, 52655.758 20/06/05,17:00:50,04,10,1, 11.9,1,1, 18.814, 10618.577, 206.470, 52655.703 20/06/05,17:00:50,05,10,1, 11.9,1,1, 18.814, 10618.568, 206.445, 52655.693 20/06/05,17:00:50,06,10,1, 11.9,1,1, 18.814, 10618.548, 206.425, 52655.651 20/06/05,17:00:50,07,10,1, 11.9,1,1, 18.814, 10618.556, 206.429, 52655.651 20/06/05,17:00:50,08,10,1, 11.9,1,1, 18.814, 10618.564, 206.497, 52655.673 20/06/05,17:00:50,09,10,1, 11.9,1,1, 18.814, 10618.553, 206.422, 52655.674 20/06/05,17:00:50,10,10,1, 11.9,1,1, 18.814, 10618.584, 206.486, 52655.732 20/06/05,17:00:50,11,10,1, 11.9,1,1, 18.814, 10618.553, 206.454, 52655.677 20/06/05,17:00:50,12,10,1, 11.9,1,1, 18.814, 10618.588, 206.544, 52655.759 20/06/05,17:00:50,13,10,1, 11.9,1,1, 18.814, 10618.541, 206.435, 52655.658 20/06/05,17:00:50,14,10,1, 11.9,1,1, 18.814, 10618.582, 206.477, 52655.739 20/06/05,17:00:50,15,10,1, 11.9,1,1, 18.814, 10618.556, 206.483, 52655.696 20/06/05,17:00:50,16,10,1, 11.9,1,1, 18.814, 10618.559, 206.439, 52655.639 20/06/05,17:00:50,17,10,1, 11.9,1,1, 18.814, 10618.555, 206.487, 52655.697 20/06/05,17:00:50,18,10,1, 11.9,1,1, 18.814, 10618.546, 206.490, 52655.694 20/06/05,17:00:50,19,10,1, 11.9,1,1, 18.814, 10618.566, 206.576, 52655.735 20/06/05,17:00:51,00,10,1, 11.9,1,1, 18.814, 10618.526, 206.550, 52655.714 20/06/05,17:00:51,01,10,1, 11.9,1,1, 18.814, 10618.577, 206.551, 52655.702 20/06/05,17:00:51,02,10,1, 11.9,1,1, 18.814, 10618.535, 206.484, 52655.823 20/06/05,17:00:51,03,10,1, 11.9,1,1, 18.814, 10618.576, 206.516, 52655.710 20/06/05,17:00:51,04,10,1, 11.9,1,1, 18.814, 10618.556, 206.518, 52655.671 20/06/05,17:00:51,05,10,1, 11.9,1,1, 18.814, 10618.569, 206.517, 52655.721 20/06/05,17:00:51,06,10,1, 11.9,1,1, 18.814, 10618.557, 206.525, 52655.679 20/06/05,17:00:51,07,10,1, 11.9,1,1, 18.814, 10618.541, 206.544, 52655.718 20/06/05,17:00:51,08,10,1, 11.9,1,1, 18.814, 10618.568, 206.526, 52655.720 20/06/05,17:00:51,09,10,1, 11.9,1,1, 18.814, 10618.538, 206.514, 52655.710 20/06/05,17:00:51,10,10,1, 11.9,1,1, 18.814, 10618.543, 206.534, 52655.684 20/06/05,17:00:51,11,10,1, 11.9,1,1, 18.814, 10618.527, 206.488, 52655.633 20/06/05,17:00:51,12,10,1, 11.9,1,1, 18.814, 10618.572, 206.550, 52655.724 20/06/05,17:00:51,13,10,1, 11.9,1,1, 18.814, 10618.521, 206.521, 52655.713 20/06/05,17:00:51,14,10,1, 11.9,1,1, 18.814, 10618.557, 206.558, 52655.728 20/06/05,17:00:51,15,10,1, 11.9,1,1, 18.814, 10618.525, 206.550, 52655.740 20/06/05,17:00:51,16,10,1, 11.9,1,1, 18.814, 10618.534, 206.487, 52655.681 20/06/05,17:00:51,17,10,1, 11.9,1,1, 18.814, 10618.545, 206.571, 52655.728 20/06/05,17:00:51,18,10,1, 11.9,1,1, 18.814, 10618.544, 206.517, 52655.729 20/06/05,17:00:51,19,10,1, 11.9,1,1, 18.814, 10618.534, 206.550, 52655.714 20/06/05,17:00:52,00,10,1, 11.8,1,1, 18.811, 10618.517, 206.617, 52655.690 20/06/05,17:00:52,01,10,1, 11.8,1,1, 18.811, 10618.520, 206.530, 52655.708 20/06/05,17:00:52,02,10,1, 11.8,1,1, 18.811, 10618.509, 206.512, 52655.672 20/06/05,17:00:52,03,10,1, 11.8,1,1, 18.811, 10618.514, 206.564, 52655.741 20/06/05,17:00:52,04,10,1, 11.8,1,1, 18.811, 10618.502, 206.492, 52655.649 20/06/05,17:00:52,05,10,1, 11.8,1,1, 18.811, 10618.537, 206.574, 52655.747 20/06/05,17:00:52,06,10,1, 11.8,1,1, 18.811, 10618.535, 206.558, 52655.697 20/06/05,17:00:52,07,10,1, 11.8,1,1, 18.811, 10618.519, 206.484, 52655.651 20/06/05,17:00:52,08,10,1, 11.8,1,1, 18.811, 10618.528, 206.523, 52655.706 20/06/05,17:00:52,09,10,1, 11.8,1,1, 18.811, 10618.511, 206.468, 52655.683 20/06/05,17:00:52,10,10,1, 11.8,1,1, 18.811, 10618.515, 206.535, 52655.686 20/06/05,17:00:52,11,10,1, 11.8,1,1, 18.811, 10618.538, 206.540, 52655.679 20/06/05,17:00:52,12,10,1, 11.8,1,1, 18.811, 10618.503, 206.505, 52655.700 20/06/05,17:00:52,13,10,1, 11.8,1,1, 18.811, 10618.468, 206.472, 52655.626 20/06/05,17:00:52,14,10,1, 11.8,1,1, 18.811, 10618.504, 206.525, 52655.681 20/06/05,17:00:52,15,10,1, 11.8,1,1, 18.811, 10618.498, 206.561, 52655.684 20/06/05,17:00:52,16,10,1, 11.8,1,1, 18.811, 10618.504, 206.492, 52655.637 20/06/05,17:00:52,17,10,1, 11.8,1,1, 18.811, 10618.521, 206.570, 52655.691 20/06/05,17:00:52,18,10,1, 11.8,1,1, 18.811, 10618.474, 206.478, 52655.618 20/06/05,17:00:52,19,10,1, 11.8,1,1, 18.811, 10618.519, 206.617, 52655.690 20/06/05,17:00:53,00,09,1, 11.8,1,1, 18.810, 10618.492, 206.659, 52655.794 20/06/05,17:00:53,01,09,1, 11.8,1,1, 18.810, 10618.492, 206.580, 52655.717 20/06/05,17:00:53,02,09,1, 11.8,1,1, 18.810, 10618.507, 206.530, 52655.664 20/06/05,17:00:53,03,09,1, 11.8,1,1, 18.810, 10618.494, 206.520, 52655.645 20/06/05,17:00:53,04,09,1, 11.8,1,1, 18.810, 10618.524, 206.572, 52655.758 20/06/05,17:00:53,05,09,1, 11.8,1,1, 18.810, 10618.483, 206.536, 52655.699 20/06/05,17:00:53,06,09,1, 11.8,1,1, 18.810, 10618.513, 206.598, 52655.694 20/06/05,17:00:53,07,09,1, 11.8,1,1, 18.810, 10618.523, 206.565, 52655.698 20/06/05,17:00:53,08,09,1, 11.8,1,1, 18.810, 10618.492, 206.569, 52655.667 20/06/05,17:00:53,09,09,1, 11.8,1,1, 18.810, 10618.481, 206.521, 52655.656 20/06/05,17:00:53,10,09,1, 11.8,1,1, 18.810, 10618.516, 206.628, 52655.747 20/06/05,17:00:53,11,09,1, 11.8,1,1, 18.810, 10618.489, 206.535, 52655.704 20/06/05,17:00:53,12,09,1, 11.8,1,1, 18.810, 10618.533, 206.640, 52655.757 20/06/05,17:00:53,13,09,1, 11.8,1,1, 18.810, 10618.482, 206.542, 52655.712 20/06/05,17:00:53,14,09,1, 11.8,1,1, 18.810, 10618.495, 206.556, 52655.697 20/06/05,17:00:53,15,09,1, 11.8,1,1, 18.810, 10618.510, 206.582, 52655.724 20/06/05,17:00:53,16,09,1, 11.8,1,1, 18.810, 10618.486, 206.562, 52655.694 20/06/05,17:00:53,17,09,1, 11.8,1,1, 18.810, 10618.511, 206.614, 52655.706 20/06/05,17:00:53,18,09,1, 11.8,1,1, 18.810, 10618.456, 206.569, 52655.730 20/06/05,17:00:53,19,09,1, 11.8,1,1, 18.810, 10618.494, 206.659, 52655.794 20/06/05,17:00:54,00,09,1, 11.9,1,1, 18.814, 10618.467, 206.606, 52655.725 20/06/05,17:00:54,01,09,1, 11.9,1,1, 18.814, 10618.498, 206.581, 52655.733 20/06/05,17:00:54,02,09,1, 11.9,1,1, 18.814, 10618.461, 206.535, 52655.680 20/06/05,17:00:54,03,09,1, 11.9,1,1, 18.814, 10618.487, 206.589, 52655.755 20/06/05,17:00:54,04,09,1, 11.9,1,1, 18.814, 10618.486, 206.611, 52655.818 20/06/05,17:00:54,05,09,1, 11.9,1,1, 18.814, 10618.534, 206.584, 52655.806 20/06/05,17:00:54,06,09,1, 11.9,1,1, 18.814, 10618.477, 206.570, 52655.716 20/06/05,17:00:54,07,09,1, 11.9,1,1, 18.814, 10618.487, 206.530, 52655.700 20/06/05,17:00:54,08,09,1, 11.9,1,1, 18.814, 10618.498, 206.614, 52655.778 20/06/05,17:00:54,09,09,1, 11.9,1,1, 18.814, 10618.463, 206.528, 52655.672 20/06/05,17:00:54,10,09,1, 11.9,1,1, 18.814, 10618.516, 206.596, 52655.778 20/06/05,17:00:54,11,09,1, 11.9,1,1, 18.814, 10618.458, 206.575, 52655.737 20/06/05,17:00:54,12,09,1, 11.9,1,1, 18.814, 10618.499, 206.603, 52655.741 20/06/05,17:00:54,13,09,1, 11.9,1,1, 18.814, 10618.476, 206.575, 52655.708 20/06/05,17:00:54,14,09,1, 11.9,1,1, 18.814, 10618.460, 206.588, 52655.724 20/06/05,17:00:54,15,09,1, 11.9,1,1, 18.814, 10618.477, 206.582, 52655.766 20/06/05,17:00:54,16,09,1, 11.9,1,1, 18.814, 10618.468, 206.587, 52655.717 20/06/05,17:00:54,17,09,1, 11.9,1,1, 18.814, 10618.479, 206.652, 52655.715 20/06/05,17:00:54,18,09,1, 11.9,1,1, 18.814, 10618.443, 206.504, 52655.658 20/06/05,17:00:54,19,09,1, 11.9,1,1, 18.814, 10618.474, 206.606, 52655.725 20/06/05,17:00:55,00,10,1, 11.9,1,1, 18.813, 10618.451, 206.659, 52655.793 20/06/05,17:00:55,01,10,1, 11.9,1,1, 18.813, 10618.470, 206.597, 52655.704 20/06/05,17:00:55,02,10,1, 11.9,1,1, 18.813, 10618.476, 206.632, 52655.763 20/06/05,17:00:55,03,10,1, 11.9,1,1, 18.813, 10618.471, 206.627, 52655.734 20/06/05,17:00:55,04,10,1, 11.9,1,1, 18.813, 10618.466, 206.626, 52655.728 20/06/05,17:00:55,05,10,1, 11.9,1,1, 18.813, 10618.457, 206.599, 52655.696 20/06/05,17:00:55,06,10,1, 11.9,1,1, 18.813, 10618.439, 206.605, 52655.702 20/06/05,17:00:55,07,10,1, 11.9,1,1, 18.813, 10618.462, 206.610, 52655.696 20/06/05,17:00:55,08,10,1, 11.9,1,1, 18.813, 10618.484, 206.702, 52655.765 20/06/05,17:00:55,09,10,1, 11.9,1,1, 18.813, 10618.442, 206.555, 52655.692 20/06/05,17:00:55,10,10,1, 11.9,1,1, 18.813, 10618.470, 206.600, 52655.722 20/06/05,17:00:55,11,10,1, 11.9,1,1, 18.813, 10618.494, 206.615, 52655.757 20/06/05,17:00:55,12,10,1, 11.9,1,1, 18.813, 10618.480, 206.569, 52655.728 20/06/05,17:00:55,13,10,1, 11.9,1,1, 18.813, 10618.471, 206.607, 52655.758 20/06/05,17:00:55,14,10,1, 11.9,1,1, 18.813, 10618.469, 206.654, 52655.733 20/06/05,17:00:55,15,10,1, 11.9,1,1, 18.813, 10618.434, 206.616, 52655.687 20/06/05,17:00:55,16,10,1, 11.9,1,1, 18.813, 10618.443, 206.596, 52655.675 20/06/05,17:00:55,17,10,1, 11.9,1,1, 18.813, 10618.485, 206.712, 52655.797 20/06/05,17:00:55,18,10,1, 11.9,1,1, 18.813, 10618.454, 206.606, 52655.709 20/06/05,17:00:55,19,10,1, 11.9,1,1, 18.813, 10618.458, 206.659, 52655.793 20/06/05,17:00:56,00,09,1, 11.9,1,1, 18.815, 10618.467, 206.667, 52655.743 20/06/05,17:00:56,01,09,1, 11.9,1,1, 18.815, 10618.459, 206.651, 52655.761 20/06/05,17:00:56,02,09,1, 11.9,1,1, 18.815, 10618.456, 206.655, 52655.763 20/06/05,17:00:56,03,09,1, 11.9,1,1, 18.815, 10618.454, 206.620, 52655.732 20/06/05,17:00:56,04,09,1, 11.9,1,1, 18.815, 10618.494, 206.662, 52655.742 20/06/05,17:00:56,05,09,1, 11.9,1,1, 18.815, 10618.440, 206.604, 52655.712 20/06/05,17:00:56,06,09,1, 11.9,1,1, 18.815, 10618.449, 206.634, 52655.703 20/06/05,17:00:56,07,09,1, 11.9,1,1, 18.815, 10618.462, 206.624, 52655.776 20/06/05,17:00:56,08,09,1, 11.9,1,1, 18.815, 10618.459, 206.666, 52655.759 20/06/05,17:00:56,09,09,1, 11.9,1,1, 18.815, 10618.431, 206.573, 52655.702 20/06/05,17:00:56,10,09,1, 11.9,1,1, 18.815, 10618.474, 206.685, 52655.798 20/06/05,17:00:56,11,09,1, 11.9,1,1, 18.815, 10618.456, 206.607, 52655.725 20/06/05,17:00:56,12,09,1, 11.9,1,1, 18.815, 10618.449, 206.673, 52655.781 20/06/05,17:00:56,13,09,1, 11.9,1,1, 18.815, 10618.432, 206.648, 52655.704 20/06/05,17:00:56,14,09,1, 11.9,1,1, 18.815, 10618.462, 206.695, 52655.761 20/06/05,17:00:56,15,09,1, 11.9,1,1, 18.815, 10618.432, 206.626, 52655.711 20/06/05,17:00:56,16,09,1, 11.9,1,1, 18.815, 10618.446, 206.652, 52655.718 20/06/05,17:00:56,17,09,1, 11.9,1,1, 18.815, 10618.463, 206.698, 52655.744 20/06/05,17:00:56,18,09,1, 11.9,1,1, 18.815, 10618.438, 206.631, 52655.731 20/06/05,17:00:56,19,09,1, 11.9,1,1, 18.815, 10618.468, 206.667, 52655.743 20/06/05,17:00:57,00,10,1, 12.0,1,1, 18.814, 10618.426, 206.690, 52655.759 20/06/05,17:00:57,01,10,1, 12.0,1,1, 18.814, 10618.468, 206.664, 52655.779 20/06/05,17:00:57,02,10,1, 12.0,1,1, 18.814, 10618.437, 206.693, 52655.749 20/06/05,17:00:57,03,10,1, 12.0,1,1, 18.814, 10618.449, 206.707, 52655.756 20/06/05,17:00:57,04,10,1, 12.0,1,1, 18.814, 10618.446, 206.691, 52655.746 20/06/05,17:00:57,05,10,1, 12.0,1,1, 18.814, 10618.456, 206.663, 52655.704 20/06/05,17:00:57,06,10,1, 12.0,1,1, 18.814, 10618.432, 206.614, 52655.681 20/06/05,17:00:57,07,10,1, 12.0,1,1, 18.814, 10618.416, 206.656, 52655.654 20/06/05,17:00:57,08,10,1, 12.0,1,1, 18.814, 10618.454, 206.688, 52655.728 20/06/05,17:00:57,09,10,1, 12.0,1,1, 18.814, 10618.445, 206.657, 52655.715 20/06/05,17:00:57,10,10,1, 12.0,1,1, 18.814, 10618.428, 206.731, 52655.796 20/06/05,17:00:57,11,10,1, 12.0,1,1, 18.814, 10618.429, 206.650, 52655.716 20/06/05,17:00:57,12,10,1, 12.0,1,1, 18.814, 10618.420, 206.661, 52655.737 20/06/05,17:00:57,13,10,1, 12.0,1,1, 18.814, 10618.426, 206.661, 52655.699 20/06/05,17:00:57,14,10,1, 12.0,1,1, 18.814, 10618.431, 206.634, 52655.704 20/06/05,17:00:57,15,10,1, 12.0,1,1, 18.814, 10618.416, 206.649, 52655.699 20/06/05,17:00:57,16,10,1, 12.0,1,1, 18.814, 10618.411, 206.652, 52655.738 20/06/05,17:00:57,17,10,1, 12.0,1,1, 18.814, 10618.429, 206.663, 52655.706 20/06/05,17:00:57,18,10,1, 12.0,1,1, 18.814, 10618.416, 206.679, 52655.715 20/06/05,17:00:57,19,10,1, 12.0,1,1, 18.814, 10618.431, 206.690, 52655.759 20/06/05,17:00:58,00,10,1, 11.9,1,1, 18.812, 10618.442, 206.717, 52655.805 20/06/05,17:00:58,01,10,1, 11.9,1,1, 18.812, 10618.440, 206.748, 52655.801 20/06/05,17:00:58,02,10,1, 11.9,1,1, 18.812, 10618.414, 206.648, 52655.704 20/06/05,17:00:58,03,10,1, 11.9,1,1, 18.812, 10618.421, 206.662, 52655.721 20/06/05,17:00:58,04,10,1, 11.9,1,1, 18.812, 10618.382, 206.637, 52655.672 20/06/05,17:00:58,05,10,1, 11.9,1,1, 18.812, 10618.438, 206.645, 52655.719 20/06/05,17:00:58,06,10,1, 11.9,1,1, 18.812, 10618.431, 206.668, 52655.756 20/06/05,17:00:58,07,10,1, 11.9,1,1, 18.812, 10618.434, 206.692, 52655.774 20/06/05,17:00:58,08,10,1, 11.9,1,1, 18.812, 10618.459, 206.727, 52655.841 20/06/05,17:00:58,09,10,1, 11.9,1,1, 18.812, 10618.414, 206.630, 52655.720 20/06/05,17:00:58,10,10,1, 11.9,1,1, 18.812, 10618.444, 206.712, 52655.778 20/06/05,17:00:58,11,10,1, 11.9,1,1, 18.812, 10618.417, 206.653, 52655.737 20/06/05,17:00:58,12,10,1, 11.9,1,1, 18.812, 10618.423, 206.708, 52655.756 20/06/05,17:00:58,13,10,1, 11.9,1,1, 18.812, 10618.439, 206.699, 52655.750 20/06/05,17:00:58,14,10,1, 11.9,1,1, 18.812, 10618.428, 206.673, 52655.719 20/06/05,17:00:58,15,10,1, 11.9,1,1, 18.812, 10618.422, 206.691, 52655.736 20/06/05,17:00:58,16,10,1, 11.9,1,1, 18.812, 10618.452, 206.683, 52655.760 20/06/05,17:00:58,17,10,1, 11.9,1,1, 18.812, 10618.438, 206.683, 52655.708 20/06/05,17:00:58,18,10,1, 11.9,1,1, 18.812, 10618.415, 206.600, 52655.675 20/06/05,17:00:58,19,10,1, 11.9,1,1, 18.812, 10618.446, 206.717, 52655.805 20/06/05,17:00:59,00,10,1, 11.9,1,1, 18.814, 10618.442, 206.819, 52655.859 20/06/05,17:00:59,01,10,1, 11.9,1,1, 18.814, 10618.447, 206.746, 52655.801 20/06/05,17:00:59,02,10,1, 11.9,1,1, 18.814, 10618.425, 206.668, 52655.730 20/06/05,17:00:59,03,10,1, 11.9,1,1, 18.814, 10618.433, 206.699, 52655.738 20/06/05,17:00:59,04,10,1, 11.9,1,1, 18.814, 10618.429, 206.657, 52655.735 20/06/05,17:00:59,05,10,1, 11.9,1,1, 18.814, 10618.429, 206.661, 52655.749 20/06/05,17:00:59,06,10,1, 11.9,1,1, 18.814, 10618.420, 206.727, 52655.819 20/06/05,17:00:59,07,10,1, 11.9,1,1, 18.814, 10618.396, 206.610, 52655.720 20/06/05,17:00:59,08,10,1, 11.9,1,1, 18.814, 10618.442, 206.722, 52655.765 20/06/05,17:00:59,09,10,1, 11.9,1,1, 18.814, 10618.423, 206.678, 52655.779 20/06/05,17:00:59,10,10,1, 11.9,1,1, 18.814, 10618.440, 206.719, 52655.800 20/06/05,17:00:59,11,10,1, 11.9,1,1, 18.814, 10618.425, 206.666, 52655.749 20/06/05,17:00:59,12,10,1, 11.9,1,1, 18.814, 10618.447, 206.733, 52655.767 20/06/05,17:00:59,13,10,1, 11.9,1,1, 18.814, 10618.435, 206.710, 52655.766 20/06/05,17:00:59,14,10,1, 11.9,1,1, 18.814, 10618.445, 206.732, 52655.774 20/06/05,17:00:59,15,10,1, 11.9,1,1, 18.814, 10618.437, 206.690, 52655.724 20/06/05,17:00:59,16,10,1, 11.9,1,1, 18.814, 10618.442, 206.706, 52655.720 20/06/05,17:00:59,17,10,1, 11.9,1,1, 18.814, 10618.458, 206.704, 52655.777 20/06/05,17:00:59,18,10,1, 11.9,1,1, 18.814, 10618.454, 206.698, 52655.739 20/06/05,17:00:59,19,10,1, 11.9,1,1, 18.814, 10618.448, 206.819, 52655.859 20/06/05,17:01:00,00,10,1, 11.9,1,1, 18.813, 10618.426, 206.765, 52655.764 20/06/05,17:01:00,01,10,1, 11.9,1,1, 18.813, 10618.444, 206.741, 52655.754 20/06/05,17:01:00,02,10,1, 11.9,1,1, 18.813, 10618.433, 206.677, 52655.612 20/06/05,17:01:00,03,10,1, 11.9,1,1, 18.813, 10618.417, 206.722, 52655.728 20/06/05,17:01:00,04,10,1, 11.9,1,1, 18.813, 10618.438, 206.701, 52655.725 20/06/05,17:01:00,05,10,1, 11.9,1,1, 18.813, 10618.433, 206.706, 52655.789 20/06/05,17:01:00,06,10,1, 11.9,1,1, 18.813, 10618.458, 206.793, 52655.798 20/06/05,17:01:00,07,10,1, 11.9,1,1, 18.813, 10618.434, 206.684, 52655.768 20/06/05,17:01:00,08,10,1, 11.9,1,1, 18.813, 10618.484, 206.808, 52655.808 20/06/05,17:01:00,09,10,1, 11.9,1,1, 18.813, 10618.432, 206.660, 52655.726 20/06/05,17:01:00,10,10,1, 11.9,1,1, 18.813, 10618.463, 206.776, 52655.782 20/06/05,17:01:00,11,10,1, 11.9,1,1, 18.813, 10618.429, 206.743, 52655.767 20/06/05,17:01:00,12,10,1, 11.9,1,1, 18.813, 10618.443, 206.718, 52655.749 20/06/05,17:01:00,13,10,1, 11.9,1,1, 18.813, 10618.428, 206.750, 52655.767 20/06/05,17:01:00,14,10,1, 11.9,1,1, 18.813, 10618.414, 206.749, 52655.702 20/06/05,17:01:00,15,10,1, 11.9,1,1, 18.813, 10618.435, 206.714, 52655.726 20/06/05,17:01:00,16,10,1, 11.9,1,1, 18.813, 10618.466, 206.801, 52655.866 20/06/05,17:01:00,17,10,1, 11.9,1,1, 18.813, 10618.432, 206.779, 52655.802 20/06/05,17:01:00,18,10,1, 11.9,1,1, 18.813, 10618.437, 206.700, 52655.747 20/06/05,17:01:00,19,10,1, 11.9,1,1, 18.813, 10618.432, 206.765, 52655.764 20/06/05,17:01:01,00,10,1, 11.9,1,1, 18.812, 10618.434, 206.753, 52655.759 20/06/05,17:01:01,01,10,1, 11.9,1,1, 18.812, 10618.434, 206.784, 52655.789 20/06/05,17:01:01,02,10,1, 11.9,1,1, 18.812, 10618.439, 206.723, 52655.725 20/06/05,17:01:01,03,10,1, 11.9,1,1, 18.812, 10618.437, 206.698, 52655.713 20/06/05,17:01:01,04,10,1, 11.9,1,1, 18.812, 10618.442, 206.749, 52655.740 20/06/05,17:01:01,05,10,1, 11.9,1,1, 18.812, 10618.455, 206.715, 52655.724 20/06/05,17:01:01,06,10,1, 11.9,1,1, 18.812, 10618.414, 206.715, 52655.708 20/06/05,17:01:01,07,10,1, 11.9,1,1, 18.812, 10618.434, 206.713, 52655.752 20/06/05,17:01:01,08,10,1, 11.9,1,1, 18.812, 10618.447, 206.777, 52655.776 20/06/05,17:01:01,09,10,1, 11.9,1,1, 18.812, 10618.431, 206.732, 52655.741 20/06/05,17:01:01,10,10,1, 11.9,1,1, 18.812, 10618.440, 206.753, 52655.719 20/06/05,17:01:01,11,10,1, 11.9,1,1, 18.812, 10618.432, 206.733, 52655.720 20/06/05,17:01:01,12,10,1, 11.9,1,1, 18.812, 10618.415, 206.725, 52655.726 20/06/05,17:01:01,13,10,1, 11.9,1,1, 18.812, 10618.427, 206.708, 52655.720 20/06/05,17:01:01,14,10,1, 11.9,1,1, 18.812, 10618.437, 206.753, 52655.754 20/06/05,17:01:01,15,10,1, 11.9,1,1, 18.812, 10618.430, 206.742, 52655.771 20/06/05,17:01:01,16,10,1, 11.9,1,1, 18.812, 10618.436, 206.761, 52655.792 20/06/05,17:01:01,17,10,1, 11.9,1,1, 18.812, 10618.436, 206.750, 52655.778 20/06/05,17:01:01,18,10,1, 11.9,1,1, 18.812, 10618.430, 206.701, 52655.758 20/06/05,17:01:01,19,10,1, 11.9,1,1, 18.812, 10618.436, 206.753, 52655.759 20/06/05,17:01:02,00,10,1, 11.9,1,1, 18.815, 10618.501, 206.819, 52655.838 20/06/05,17:01:02,01,10,1, 11.9,1,1, 18.815, 10618.438, 206.787, 52655.820 20/06/05,17:01:02,02,10,1, 11.9,1,1, 18.815, 10618.419, 206.775, 52655.905 20/06/05,17:01:02,03,10,1, 11.9,1,1, 18.815, 10618.448, 206.736, 52655.819 20/06/05,17:01:02,04,10,1, 11.9,1,1, 18.815, 10618.438, 206.723, 52655.731 20/06/05,17:01:02,05,10,1, 11.9,1,1, 18.815, 10618.424, 206.746, 52655.762 20/06/05,17:01:02,06,10,1, 11.9,1,1, 18.815, 10618.441, 206.767, 52655.778 20/06/05,17:01:02,07,10,1, 11.9,1,1, 18.815, 10618.444, 206.703, 52655.750 20/06/05,17:01:02,08,10,1, 11.9,1,1, 18.815, 10618.482, 206.794, 52655.824 20/06/05,17:01:02,09,10,1, 11.9,1,1, 18.815, 10618.450, 206.737, 52655.787 20/06/05,17:01:02,10,10,1, 11.9,1,1, 18.815, 10618.452, 206.744, 52655.778 20/06/05,17:01:02,11,10,1, 11.9,1,1, 18.815, 10618.447, 206.776, 52655.812 20/06/05,17:01:02,12,10,1, 11.9,1,1, 18.815, 10618.446, 206.762, 52655.801 20/06/05,17:01:02,13,10,1, 11.9,1,1, 18.815, 10618.433, 206.796, 52655.788 20/06/05,17:01:02,14,10,1, 11.9,1,1, 18.815, 10618.467, 206.803, 52655.805 20/06/05,17:01:02,15,10,1, 11.9,1,1, 18.815, 10618.453, 206.797, 52655.814 20/06/05,17:01:02,16,10,1, 11.9,1,1, 18.815, 10618.421, 206.704, 52655.736 20/06/05,17:01:02,17,10,1, 11.9,1,1, 18.815, 10618.460, 206.779, 52655.817 20/06/05,17:01:02,18,10,1, 11.9,1,1, 18.815, 10618.431, 206.749, 52655.816 20/06/05,17:01:02,19,10,1, 11.9,1,1, 18.815, 10618.504, 206.819, 52655.838 20/06/05,17:01:03,00,10,1, 11.9,1,1, 18.813, 10618.442, 206.767, 52655.765 20/06/05,17:01:03,01,10,1, 11.9,1,1, 18.813, 10618.463, 206.729, 52655.764 20/06/05,17:01:03,02,10,1, 11.9,1,1, 18.813, 10618.442, 206.789, 52655.772 20/06/05,17:01:03,03,10,1, 11.9,1,1, 18.813, 10618.439, 206.754, 52655.780 20/06/05,17:01:03,04,10,1, 11.9,1,1, 18.813, 10618.436, 206.782, 52655.808 20/06/05,17:01:03,05,10,1, 11.9,1,1, 18.813, 10618.435, 206.679, 52655.701 20/06/05,17:01:03,06,10,1, 11.9,1,1, 18.813, 10618.474, 206.750, 52655.793 20/06/05,17:01:03,07,10,1, 11.9,1,1, 18.813, 10618.429, 206.731, 52655.745 20/06/05,17:01:03,08,10,1, 11.9,1,1, 18.813, 10618.424, 206.745, 52655.755 20/06/05,17:01:03,09,10,1, 11.9,1,1, 18.813, 10618.437, 206.776, 52655.782 20/06/05,17:01:03,10,10,1, 11.9,1,1, 18.813, 10618.466, 206.822, 52655.800 20/06/05,17:01:03,11,10,1, 11.9,1,1, 18.813, 10618.453, 206.759, 52655.814 20/06/05,17:01:03,12,10,1, 11.9,1,1, 18.813, 10618.439, 206.740, 52655.777 20/06/05,17:01:03,13,10,1, 11.9,1,1, 18.813, 10618.438, 206.768, 52655.789 20/06/05,17:01:03,14,10,1, 11.9,1,1, 18.813, 10618.459, 206.741, 52655.790 20/06/05,17:01:03,15,10,1, 11.9,1,1, 18.813, 10618.455, 206.768, 52655.772 20/06/05,17:01:03,16,10,1, 11.9,1,1, 18.813, 10618.439, 206.673, 52655.711 20/06/05,17:01:03,17,10,1, 11.9,1,1, 18.813, 10618.484, 206.817, 52655.813 20/06/05,17:01:03,18,10,1, 11.9,1,1, 18.813, 10618.456, 206.750, 52655.811 20/06/05,17:01:03,19,10,1, 11.9,1,1, 18.813, 10618.447, 206.767, 52655.765 20/06/05,17:01:04,00,10,1, 11.9,1,1, 18.814, 10618.459, 206.779, 52655.778 20/06/05,17:01:04,01,10,1, 11.9,1,1, 18.814, 10618.445, 206.737, 52655.763 20/06/05,17:01:04,02,10,1, 11.9,1,1, 18.814, 10618.438, 206.720, 52655.719 20/06/05,17:01:04,03,10,1, 11.9,1,1, 18.814, 10618.463, 206.759, 52655.749 20/06/05,17:01:04,04,10,1, 11.9,1,1, 18.814, 10618.441, 206.780, 52655.779 20/06/05,17:01:04,05,10,1, 11.9,1,1, 18.814, 10618.458, 206.697, 52655.644 20/06/05,17:01:04,06,10,1, 11.9,1,1, 18.814, 10618.453, 206.738, 52655.728 20/06/05,17:01:04,07,10,1, 11.9,1,1, 18.814, 10618.463, 206.755, 52655.771 20/06/05,17:01:04,08,10,1, 11.9,1,1, 18.814, 10618.469, 206.821, 52655.851 20/06/05,17:01:04,09,10,1, 11.9,1,1, 18.814, 10618.473, 206.717, 52655.755 20/06/05,17:01:04,10,10,1, 11.9,1,1, 18.814, 10618.455, 206.789, 52655.784 20/06/05,17:01:04,11,10,1, 11.9,1,1, 18.814, 10618.441, 206.781, 52655.748 20/06/05,17:01:04,12,10,1, 11.9,1,1, 18.814, 10618.456, 206.789, 52655.786 20/06/05,17:01:04,13,10,1, 11.9,1,1, 18.814, 10618.470, 206.786, 52655.780 20/06/05,17:01:04,14,10,1, 11.9,1,1, 18.814, 10618.468, 206.831, 52655.833 20/06/05,17:01:04,15,10,1, 11.9,1,1, 18.814, 10618.421, 206.735, 52655.755 20/06/05,17:01:04,16,10,1, 11.9,1,1, 18.814, 10618.445, 206.765, 52655.804 20/06/05,17:01:04,17,10,1, 11.9,1,1, 18.814, 10618.474, 206.774, 52655.783 20/06/05,17:01:04,18,10,1, 11.9,1,1, 18.814, 10618.472, 206.786, 52655.805 20/06/05,17:01:04,19,10,1, 11.9,1,1, 18.814, 10618.466, 206.779, 52655.778 20/06/05,17:01:05,00,10,1, 11.9,1,1, 18.814, 10618.442, 206.785, 52655.889 20/06/05,17:01:05,01,10,1, 11.9,1,1, 18.814, 10618.433, 206.761, 52655.757 20/06/05,17:01:05,02,10,1, 11.9,1,1, 18.814, 10618.457, 206.816, 52655.822 20/06/05,17:01:05,03,10,1, 11.9,1,1, 18.814, 10618.462, 206.758, 52655.831 20/06/05,17:01:05,04,10,1, 11.9,1,1, 18.814, 10618.498, 206.787, 52655.881 20/06/05,17:01:05,05,10,1, 11.9,1,1, 18.814, 10618.466, 206.811, 52655.869 20/06/05,17:01:05,06,10,1, 11.9,1,1, 18.814, 10618.474, 206.813, 52655.863 20/06/05,17:01:05,07,10,1, 11.9,1,1, 18.814, 10618.478, 206.790, 52655.851 20/06/05,17:01:05,08,10,1, 11.9,1,1, 18.814, 10618.465, 206.732, 52655.858 20/06/05,17:01:05,09,10,1, 11.9,1,1, 18.814, 10618.469, 206.794, 52655.870 20/06/05,17:01:05,10,10,1, 11.9,1,1, 18.814, 10618.492, 206.858, 52655.910 20/06/05,17:01:05,11,10,1, 11.9,1,1, 18.814, 10618.479, 206.750, 52655.837 20/06/05,17:01:05,12,10,1, 11.9,1,1, 18.814, 10618.470, 206.829, 52655.913 20/06/05,17:01:05,13,10,1, 11.9,1,1, 18.814, 10618.473, 206.819, 52655.892 20/06/05,17:01:05,14,10,1, 11.9,1,1, 18.814, 10618.483, 206.772, 52655.925 20/06/05,17:01:05,15,10,1, 11.9,1,1, 18.814, 10618.443, 206.795, 52655.913 20/06/05,17:01:05,16,10,1, 11.9,1,1, 18.814, 10618.461, 206.789, 52655.891 20/06/05,17:01:05,17,10,1, 11.9,1,1, 18.814, 10618.468, 206.808, 52655.900 20/06/05,17:01:05,18,10,1, 11.9,1,1, 18.814, 10618.482, 206.826, 52655.921 20/06/05,17:01:05,19,10,1, 11.9,1,1, 18.814, 10618.448, 206.785, 52655.889 20/06/05,17:01:06,00,10,1, 11.8,1,1, 18.814, 10618.459, 206.771, 52655.867 20/06/05,17:01:06,01,10,1, 11.8,1,1, 18.814, 10618.463, 206.756, 52655.807 20/06/05,17:01:06,02,10,1, 11.8,1,1, 18.814, 10618.489, 206.801, 52655.883 20/06/05,17:01:06,03,10,1, 11.8,1,1, 18.814, 10618.485, 206.801, 52655.891 20/06/05,17:01:06,04,10,1, 11.8,1,1, 18.814, 10618.469, 206.755, 52655.975 20/06/05,17:01:06,05,10,1, 11.8,1,1, 18.814, 10618.474, 206.791, 52655.840 20/06/05,17:01:06,06,10,1, 11.8,1,1, 18.814, 10618.447, 206.799, 52655.869 20/06/05,17:01:06,07,10,1, 11.8,1,1, 18.814, 10618.458, 206.766, 52655.895 20/06/05,17:01:06,08,10,1, 11.8,1,1, 18.814, 10618.444, 206.722, 52655.807 20/06/05,17:01:06,09,10,1, 11.8,1,1, 18.814, 10618.463, 206.734, 52655.825 20/06/05,17:01:06,10,10,1, 11.8,1,1, 18.814, 10618.484, 206.759, 52655.839 20/06/05,17:01:06,11,10,1, 11.8,1,1, 18.814, 10618.513, 206.780, 52655.602 20/06/05,17:01:06,12,10,1, 11.8,1,1, 18.814, 10618.507, 206.796, 52655.828 20/06/05,17:01:06,13,10,1, 11.8,1,1, 18.814, 10618.462, 206.770, 52655.820 20/06/05,17:01:06,14,10,1, 11.8,1,1, 18.814, 10618.464, 206.749, 52655.804 20/06/05,17:01:06,15,10,1, 11.8,1,1, 18.814, 10618.486, 206.763, 52655.859 20/06/05,17:01:06,16,10,1, 11.8,1,1, 18.814, 10618.489, 206.788, 52655.883 20/06/05,17:01:06,17,10,1, 11.8,1,1, 18.814, 10618.462, 206.851, 52655.902 20/06/05,17:01:06,18,10,1, 11.8,1,1, 18.814, 10618.471, 206.795, 52655.880 20/06/05,17:01:06,19,10,1, 11.8,1,1, 18.814, 10618.459, 206.771, 52655.867 20/06/05,17:01:07,00,10,1, 11.9,1,1, 18.815, 10618.451, 206.764, 52655.864 20/06/05,17:01:07,01,10,1, 11.9,1,1, 18.815, 10618.458, 206.794, 52655.849 20/06/05,17:01:07,02,10,1, 11.9,1,1, 18.815, 10618.497, 206.801, 52655.912 20/06/05,17:01:07,03,10,1, 11.9,1,1, 18.815, 10618.446, 206.759, 52655.887 20/06/05,17:01:07,04,10,1, 11.9,1,1, 18.815, 10618.465, 206.777, 52655.890 20/06/05,17:01:07,05,10,1, 11.9,1,1, 18.815, 10618.443, 206.747, 52655.835 20/06/05,17:01:07,06,10,1, 11.9,1,1, 18.815, 10618.455, 206.771, 52655.859 20/06/05,17:01:07,07,10,1, 11.9,1,1, 18.815, 10618.422, 206.752, 52655.607 20/06/05,17:01:07,08,10,1, 11.9,1,1, 18.815, 10618.429, 206.808, 52656.038 20/06/05,17:01:07,09,10,1, 11.9,1,1, 18.815, 10618.455, 206.765, 52655.909 20/06/05,17:01:07,10,10,1, 11.9,1,1, 18.815, 10618.435, 206.780, 52655.891 20/06/05,17:01:07,11,10,1, 11.9,1,1, 18.815, 10618.450, 206.785, 52655.904 20/06/05,17:01:07,12,10,1, 11.9,1,1, 18.815, 10618.474, 206.854, 52655.929 20/06/05,17:01:07,13,10,1, 11.9,1,1, 18.815, 10618.479, 206.822, 52655.890 20/06/05,17:01:07,14,10,1, 11.9,1,1, 18.815, 10618.466, 206.777, 52655.829 20/06/05,17:01:07,15,10,1, 11.9,1,1, 18.815, 10618.485, 206.810, 52655.888 20/06/05,17:01:07,16,10,1, 11.9,1,1, 18.815, 10618.481, 206.838, 52655.906 20/06/05,17:01:07,17,10,1, 11.9,1,1, 18.815, 10618.451, 206.796, 52655.839 20/06/05,17:01:07,18,10,1, 11.9,1,1, 18.815, 10618.466, 206.761, 52655.800 20/06/05,17:01:07,19,10,1, 11.9,1,1, 18.815, 10618.452, 206.764, 52655.864 20/06/05,17:01:08,00,10,1, 11.8,1,1, 18.814, 10618.442, 206.773, 52655.870 20/06/05,17:01:08,01,10,1, 11.8,1,1, 18.814, 10618.474, 206.802, 52655.863 20/06/05,17:01:08,02,10,1, 11.8,1,1, 18.814, 10618.457, 206.791, 52655.874 20/06/05,17:01:08,03,10,1, 11.8,1,1, 18.814, 10618.443, 206.795, 52655.888 20/06/05,17:01:08,04,10,1, 11.8,1,1, 18.814, 10618.447, 206.791, 52655.866 20/06/05,17:01:08,05,10,1, 11.8,1,1, 18.814, 10618.517, 206.830, 52655.887 20/06/05,17:01:08,06,10,1, 11.8,1,1, 18.814, 10618.503, 206.833, 52655.930 20/06/05,17:01:08,07,10,1, 11.8,1,1, 18.814, 10618.516, 206.870, 52655.952 20/06/05,17:01:08,08,10,1, 11.8,1,1, 18.814, 10618.467, 206.792, 52655.839 20/06/05,17:01:08,09,10,1, 11.8,1,1, 18.814, 10618.494, 206.846, 52655.944 20/06/05,17:01:08,10,10,1, 11.8,1,1, 18.814, 10618.473, 206.777, 52655.869 20/06/05,17:01:08,11,10,1, 11.8,1,1, 18.814, 10618.459, 206.799, 52655.860 20/06/05,17:01:08,12,10,1, 11.8,1,1, 18.814, 10618.472, 206.814, 52655.899 20/06/05,17:01:08,13,10,1, 11.8,1,1, 18.814, 10618.469, 206.769, 52655.866 20/06/05,17:01:08,14,10,1, 11.8,1,1, 18.814, 10618.466, 206.830, 52655.895 20/06/05,17:01:08,15,10,1, 11.8,1,1, 18.814, 10618.460, 206.785, 52655.880 20/06/05,17:01:08,16,10,1, 11.8,1,1, 18.814, 10618.469, 206.771, 52655.865 20/06/05,17:01:08,17,10,1, 11.8,1,1, 18.814, 10618.477, 206.824, 52655.874 20/06/05,17:01:08,18,10,1, 11.8,1,1, 18.814, 10618.463, 206.794, 52655.849 20/06/05,17:01:08,19,10,1, 11.8,1,1, 18.814, 10618.447, 206.773, 52655.870 20/06/05,17:01:09,00,09,1, 11.9,1,1, 18.815, 10618.467, 206.859, 52655.891 20/06/05,17:01:09,01,09,1, 11.9,1,1, 18.815, 10618.446, 206.785, 52655.829 20/06/05,17:01:09,02,09,1, 11.9,1,1, 18.815, 10618.483, 206.798, 52655.895 20/06/05,17:01:09,03,09,1, 11.9,1,1, 18.815, 10618.472, 206.830, 52655.857 20/06/05,17:01:09,04,09,1, 11.9,1,1, 18.815, 10618.474, 206.797, 52655.880 20/06/05,17:01:09,05,09,1, 11.9,1,1, 18.815, 10618.442, 206.766, 52655.845 20/06/05,17:01:09,06,09,1, 11.9,1,1, 18.815, 10618.478, 206.821, 52655.899 20/06/05,17:01:09,07,09,1, 11.9,1,1, 18.815, 10618.459, 206.791, 52655.857 20/06/05,17:01:09,08,09,1, 11.9,1,1, 18.815, 10618.460, 206.823, 52655.867 20/06/05,17:01:09,09,09,1, 11.9,1,1, 18.815, 10618.475, 206.840, 52655.873 20/06/05,17:01:09,10,09,1, 11.9,1,1, 18.815, 10618.439, 206.808, 52655.862 20/06/05,17:01:09,11,09,1, 11.9,1,1, 18.815, 10618.448, 206.815, 52655.890 20/06/05,17:01:09,12,09,1, 11.9,1,1, 18.815, 10618.445, 206.787, 52655.875 20/06/05,17:01:09,13,09,1, 11.9,1,1, 18.815, 10618.443, 206.826, 52655.874 20/06/05,17:01:09,14,09,1, 11.9,1,1, 18.815, 10618.467, 206.800, 52655.879 20/06/05,17:01:09,15,09,1, 11.9,1,1, 18.815, 10618.491, 206.865, 52655.903 20/06/05,17:01:09,16,09,1, 11.9,1,1, 18.815, 10618.444, 206.825, 52655.887 20/06/05,17:01:09,17,09,1, 11.9,1,1, 18.815, 10618.460, 206.782, 52655.837 20/06/05,17:01:09,18,09,1, 11.9,1,1, 18.815, 10618.473, 206.846, 52655.904 20/06/05,17:01:09,19,09,1, 11.9,1,1, 18.815, 10618.471, 206.859, 52655.891 20/06/05,17:01:10,00,09,1, 11.8,1,1, 18.812, 10618.442, 206.812, 52655.819 20/06/05,17:01:10,01,09,1, 11.8,1,1, 18.812, 10618.486, 206.818, 52655.839 20/06/05,17:01:10,02,09,1, 11.8,1,1, 18.812, 10618.448, 206.837, 52655.905 20/06/05,17:01:10,03,09,1, 11.8,1,1, 18.812, 10618.454, 206.808, 52655.817 20/06/05,17:01:10,04,09,1, 11.8,1,1, 18.812, 10618.439, 206.792, 52655.805 20/06/05,17:01:10,05,09,1, 11.8,1,1, 18.812, 10618.472, 206.860, 52655.838 20/06/05,17:01:10,06,09,1, 11.8,1,1, 18.812, 10618.468, 206.800, 52655.845 20/06/05,17:01:10,07,09,1, 11.8,1,1, 18.812, 10618.453, 206.833, 52655.838 20/06/05,17:01:10,08,09,1, 11.8,1,1, 18.812, 10618.443, 206.789, 52655.782 20/06/05,17:01:10,09,09,1, 11.8,1,1, 18.812, 10618.499, 206.869, 52655.846 20/06/05,17:01:10,10,09,1, 11.8,1,1, 18.812, 10618.442, 206.793, 52655.793 20/06/05,17:01:10,11,09,1, 11.8,1,1, 18.812, 10618.441, 206.807, 52655.788 20/06/05,17:01:10,12,09,1, 11.8,1,1, 18.812, 10618.465, 206.841, 52655.858 20/06/05,17:01:10,13,09,1, 11.8,1,1, 18.812, 10618.458, 206.792, 52655.796 20/06/05,17:01:10,14,09,1, 11.8,1,1, 18.812, 10618.435, 206.823, 52655.830 20/06/05,17:01:10,15,09,1, 11.8,1,1, 18.812, 10618.446, 206.788, 52655.791 20/06/05,17:01:10,16,09,1, 11.8,1,1, 18.812, 10618.452, 206.785, 52655.793 20/06/05,17:01:10,17,09,1, 11.8,1,1, 18.812, 10618.460, 206.817, 52655.786 20/06/05,17:01:10,18,09,1, 11.8,1,1, 18.812, 10618.455, 206.827, 52655.796 20/06/05,17:01:10,19,09,1, 11.8,1,1, 18.812, 10618.448, 206.812, 52655.819 20/06/05,17:01:11,00,10,1, 11.8,1,1, 18.817, 10618.442, 206.830, 52655.786 20/06/05,17:01:11,01,10,1, 11.8,1,1, 18.817, 10618.454, 206.801, 52655.797 20/06/05,17:01:11,02,10,1, 11.8,1,1, 18.817, 10618.455, 206.816, 52655.801 20/06/05,17:01:11,03,10,1, 11.8,1,1, 18.817, 10618.437, 206.764, 52655.786 20/06/05,17:01:11,04,10,1, 11.8,1,1, 18.817, 10618.479, 206.827, 52655.818 20/06/05,17:01:11,05,10,1, 11.8,1,1, 18.817, 10618.466, 206.846, 52655.822 20/06/05,17:01:11,06,10,1, 11.8,1,1, 18.817, 10618.415, 206.759, 52655.794 20/06/05,17:01:11,07,10,1, 11.8,1,1, 18.817, 10618.444, 206.822, 52655.773 20/06/05,17:01:11,08,10,1, 11.8,1,1, 18.817, 10618.458, 206.761, 52655.732 20/06/05,17:01:11,09,10,1, 11.8,1,1, 18.817, 10618.456, 206.836, 52655.823 20/06/05,17:01:11,10,10,1, 11.8,1,1, 18.817, 10618.412, 206.774, 52655.724 20/06/05,17:01:11,11,10,1, 11.8,1,1, 18.817, 10618.464, 206.885, 52655.790 20/06/05,17:01:11,12,10,1, 11.8,1,1, 18.817, 10618.455, 206.809, 52655.806 20/06/05,17:01:11,13,10,1, 11.8,1,1, 18.817, 10618.450, 206.804, 52655.767 20/06/05,17:01:11,14,10,1, 11.8,1,1, 18.817, 10618.442, 206.798, 52655.791 20/06/05,17:01:11,15,10,1, 11.8,1,1, 18.817, 10618.422, 206.748, 52655.740 20/06/05,17:01:11,16,10,1, 11.8,1,1, 18.817, 10618.460, 206.860, 52655.820 20/06/05,17:01:11,17,10,1, 11.8,1,1, 18.817, 10618.416, 206.760, 52655.751 20/06/05,17:01:11,18,10,1, 11.8,1,1, 18.817, 10618.467, 206.910, 52655.796 20/06/05,17:01:11,19,10,1, 11.8,1,1, 18.817, 10618.447, 206.830, 52655.786 20/06/05,17:01:12,00,09,1, 11.8,1,1, 18.814, 10618.392, 206.728, 52655.733 20/06/05,17:01:12,01,09,1, 11.8,1,1, 18.814, 10618.443, 206.777, 52655.768 20/06/05,17:01:12,02,09,1, 11.8,1,1, 18.814, 10618.439, 206.834, 52655.786 20/06/05,17:01:12,03,09,1, 11.8,1,1, 18.814, 10618.429, 206.796, 52655.794 20/06/05,17:01:12,04,09,1, 11.8,1,1, 18.814, 10618.439, 206.829, 52655.807 20/06/05,17:01:12,05,09,1, 11.8,1,1, 18.814, 10618.452, 206.883, 52655.806 20/06/05,17:01:12,06,09,1, 11.8,1,1, 18.814, 10618.440, 206.807, 52655.814 20/06/05,17:01:12,07,09,1, 11.8,1,1, 18.814, 10618.455, 206.841, 52655.829 20/06/05,17:01:12,08,09,1, 11.8,1,1, 18.814, 10618.412, 206.756, 52655.751 20/06/05,17:01:12,09,09,1, 11.8,1,1, 18.814, 10618.467, 206.889, 52655.837 20/06/05,17:01:12,10,09,1, 11.8,1,1, 18.814, 10618.420, 206.774, 52655.787 20/06/05,17:01:12,11,09,1, 11.8,1,1, 18.814, 10618.452, 206.902, 52655.885 20/06/05,17:01:12,12,09,1, 11.8,1,1, 18.814, 10618.414, 206.782, 52655.783 20/06/05,17:01:12,13,09,1, 11.8,1,1, 18.814, 10618.442, 206.831, 52655.798 20/06/05,17:01:12,14,09,1, 11.8,1,1, 18.814, 10618.424, 206.818, 52655.772 20/06/05,17:01:12,15,09,1, 11.8,1,1, 18.814, 10618.453, 206.844, 52655.846 20/06/05,17:01:12,16,09,1, 11.8,1,1, 18.814, 10618.459, 206.865, 52655.821 20/06/05,17:01:12,17,09,1, 11.8,1,1, 18.814, 10618.442, 206.791, 52655.821 20/06/05,17:01:12,18,09,1, 11.8,1,1, 18.814, 10618.456, 206.855, 52655.820 20/06/05,17:01:12,19,09,1, 11.8,1,1, 18.814, 10618.398, 206.728, 52655.733 20/06/05,17:01:13,00,09,1, 11.9,1,1, 18.815, 10618.417, 206.905, 52655.863 20/06/05,17:01:13,01,09,1, 11.9,1,1, 18.815, 10618.434, 206.805, 52655.740 20/06/05,17:01:13,02,09,1, 11.9,1,1, 18.815, 10618.457, 206.839, 52655.851 20/06/05,17:01:13,03,09,1, 11.9,1,1, 18.815, 10618.449, 206.845, 52655.823 20/06/05,17:01:13,04,09,1, 11.9,1,1, 18.815, 10618.473, 206.904, 52655.827 20/06/05,17:01:13,05,09,1, 11.9,1,1, 18.815, 10618.453, 206.866, 52655.824 20/06/05,17:01:13,06,09,1, 11.9,1,1, 18.815, 10618.396, 206.871, 52655.795 20/06/05,17:01:13,07,09,1, 11.9,1,1, 18.815, 10618.412, 206.846, 52655.812 20/06/05,17:01:13,08,09,1, 11.9,1,1, 18.815, 10618.388, 206.813, 52656.061 20/06/05,17:01:13,09,09,1, 11.9,1,1, 18.815, 10618.473, 206.901, 52655.806 20/06/05,17:01:13,10,09,1, 11.9,1,1, 18.815, 10618.466, 206.815, 52655.740 20/06/05,17:01:13,11,09,1, 11.9,1,1, 18.815, 10618.463, 206.888, 52655.802 20/06/05,17:01:13,12,09,1, 11.9,1,1, 18.815, 10618.401, 206.807, 52655.784 20/06/05,17:01:13,13,09,1, 11.9,1,1, 18.815, 10618.432, 206.849, 52655.798 20/06/05,17:01:13,14,09,1, 11.9,1,1, 18.815, 10618.405, 206.870, 52655.761 20/06/05,17:01:13,15,09,1, 11.9,1,1, 18.815, 10618.425, 206.848, 52655.776 20/06/05,17:01:13,16,09,1, 11.9,1,1, 18.815, 10618.396, 206.866, 52655.798 20/06/05,17:01:13,17,09,1, 11.9,1,1, 18.815, 10618.438, 206.851, 52655.786 20/06/05,17:01:13,18,09,1, 11.9,1,1, 18.815, 10618.447, 206.875, 52655.807 20/06/05,17:01:13,19,09,1, 11.9,1,1, 18.815, 10618.421, 206.905, 52655.863 20/06/05,17:01:14,00,09,1, 11.8,1,1, 18.813, 10618.401, 206.883, 52655.834 20/06/05,17:01:14,01,09,1, 11.8,1,1, 18.813, 10618.405, 206.815, 52655.710 20/06/05,17:01:14,02,09,1, 11.8,1,1, 18.813, 10618.420, 206.899, 52655.790 20/06/05,17:01:14,03,09,1, 11.8,1,1, 18.813, 10618.432, 206.853, 52655.783 20/06/05,17:01:14,04,09,1, 11.8,1,1, 18.813, 10618.422, 206.861, 52655.781 20/06/05,17:01:14,05,09,1, 11.8,1,1, 18.813, 10618.425, 206.892, 52655.823 20/06/05,17:01:14,06,09,1, 11.8,1,1, 18.813, 10618.410, 206.873, 52655.799 20/06/05,17:01:14,07,09,1, 11.8,1,1, 18.813, 10618.433, 206.900, 52655.839 20/06/05,17:01:14,08,09,1, 11.8,1,1, 18.813, 10618.424, 206.810, 52655.750 20/06/05,17:01:14,09,09,1, 11.8,1,1, 18.813, 10618.428, 206.924, 52655.835 20/06/05,17:01:14,10,09,1, 11.8,1,1, 18.813, 10618.436, 206.850, 52655.670 20/06/05,17:01:14,11,09,1, 11.8,1,1, 18.813, 10618.404, 206.925, 52655.881 20/06/05,17:01:14,12,09,1, 11.8,1,1, 18.813, 10618.416, 206.893, 52655.892 20/06/05,17:01:14,13,09,1, 11.8,1,1, 18.813, 10618.421, 206.945, 52655.887 20/06/05,17:01:14,14,09,1, 11.8,1,1, 18.813, 10618.394, 206.860, 52655.790 20/06/05,17:01:14,15,09,1, 11.8,1,1, 18.813, 10618.389, 206.884, 52655.782 20/06/05,17:01:14,16,09,1, 11.8,1,1, 18.813, 10618.413, 206.873, 52655.783 20/06/05,17:01:14,17,09,1, 11.8,1,1, 18.813, 10618.379, 206.866, 52655.770 20/06/05,17:01:14,18,09,1, 11.8,1,1, 18.813, 10618.379, 206.921, 52655.834 20/06/05,17:01:14,19,09,1, 11.8,1,1, 18.813, 10618.403, 206.883, 52655.834 20/06/05,17:01:15,00,09,1, 11.9,1,1, 18.814, 10618.367, 206.943, 52655.812 20/06/05,17:01:15,01,09,1, 11.9,1,1, 18.814, 10618.384, 206.851, 52655.779 20/06/05,17:01:15,02,09,1, 11.9,1,1, 18.814, 10618.408, 206.924, 52655.817 20/06/05,17:01:15,03,09,1, 11.9,1,1, 18.814, 10618.367, 206.819, 52655.776 20/06/05,17:01:15,04,09,1, 11.9,1,1, 18.814, 10618.398, 206.899, 52655.823 20/06/05,17:01:15,05,09,1, 11.9,1,1, 18.814, 10618.387, 206.869, 52655.790 20/06/05,17:01:15,06,09,1, 11.9,1,1, 18.814, 10618.403, 206.883, 52655.749 20/06/05,17:01:15,07,09,1, 11.9,1,1, 18.814, 10618.403, 206.879, 52655.790 20/06/05,17:01:15,08,09,1, 11.9,1,1, 18.814, 10618.398, 206.886, 52655.771 20/06/05,17:01:15,09,09,1, 11.9,1,1, 18.814, 10618.395, 206.890, 52655.809 20/06/05,17:01:15,10,09,1, 11.9,1,1, 18.814, 10618.379, 206.852, 52655.754 20/06/05,17:01:15,11,09,1, 11.9,1,1, 18.814, 10618.414, 206.934, 52655.818 20/06/05,17:01:15,12,09,1, 11.9,1,1, 18.814, 10618.408, 206.891, 52655.828 20/06/05,17:01:15,13,09,1, 11.9,1,1, 18.814, 10618.393, 206.890, 52655.841 20/06/05,17:01:15,14,09,1, 11.9,1,1, 18.814, 10618.404, 206.870, 52655.820 20/06/05,17:01:15,15,09,1, 11.9,1,1, 18.814, 10618.401, 206.899, 52655.810 20/06/05,17:01:15,16,09,1, 11.9,1,1, 18.814, 10618.408, 206.919, 52655.781 20/06/05,17:01:15,17,09,1, 11.9,1,1, 18.814, 10618.366, 206.915, 52655.824 20/06/05,17:01:15,18,09,1, 11.9,1,1, 18.814, 10618.376, 206.904, 52655.790 20/06/05,17:01:15,19,09,1, 11.9,1,1, 18.814, 10618.375, 206.943, 52655.812 20/06/05,17:01:16,00,10,1, 11.8,1,1, 18.812, 10618.384, 206.968, 52655.811 20/06/05,17:01:16,01,10,1, 11.8,1,1, 18.812, 10618.396, 206.893, 52655.839 20/06/05,17:01:16,02,10,1, 11.8,1,1, 18.812, 10618.394, 206.978, 52655.838 20/06/05,17:01:16,03,10,1, 11.8,1,1, 18.812, 10618.391, 206.907, 52655.807 20/06/05,17:01:16,04,10,1, 11.8,1,1, 18.812, 10618.422, 206.985, 52655.904 20/06/05,17:01:16,05,10,1, 11.8,1,1, 18.812, 10618.384, 206.867, 52655.806 20/06/05,17:01:16,06,10,1, 11.8,1,1, 18.812, 10618.408, 206.975, 52655.856 20/06/05,17:01:16,07,10,1, 11.8,1,1, 18.812, 10618.377, 206.905, 52655.810 20/06/05,17:01:16,08,10,1, 11.8,1,1, 18.812, 10618.396, 206.973, 52655.849 20/06/05,17:01:16,09,10,1, 11.8,1,1, 18.812, 10618.366, 206.905, 52655.797 20/06/05,17:01:16,10,10,1, 11.8,1,1, 18.812, 10618.363, 206.923, 52655.829 20/06/05,17:01:16,11,10,1, 11.8,1,1, 18.812, 10618.375, 206.969, 52655.817 20/06/05,17:01:16,12,10,1, 11.8,1,1, 18.812, 10618.380, 206.931, 52655.830 20/06/05,17:01:16,13,10,1, 11.8,1,1, 18.812, 10618.371, 206.948, 52655.818 20/06/05,17:01:16,14,10,1, 11.8,1,1, 18.812, 10618.337, 206.878, 52655.755 20/06/05,17:01:16,15,10,1, 11.8,1,1, 18.812, 10618.376, 206.949, 52655.766 20/06/05,17:01:16,16,10,1, 11.8,1,1, 18.812, 10618.323, 206.904, 52655.747 20/06/05,17:01:16,17,10,1, 11.8,1,1, 18.812, 10618.362, 206.975, 52655.861 20/06/05,17:01:16,18,10,1, 11.8,1,1, 18.812, 10618.376, 206.916, 52655.797 20/06/05,17:01:16,19,10,1, 11.8,1,1, 18.812, 10618.389, 206.968, 52655.811 20/06/05,17:01:17,00,10,1, 11.9,1,1, 18.817, 10618.367, 207.024, 52655.852 20/06/05,17:01:17,01,10,1, 11.9,1,1, 18.817, 10618.406, 206.949, 52655.831 20/06/05,17:01:17,02,10,1, 11.9,1,1, 18.817, 10618.376, 206.944, 52655.825 20/06/05,17:01:17,03,10,1, 11.9,1,1, 18.817, 10618.319, 206.885, 52655.769 20/06/05,17:01:17,04,10,1, 11.9,1,1, 18.817, 10618.314, 206.893, 52655.757 20/06/05,17:01:17,05,10,1, 11.9,1,1, 18.817, 10618.359, 206.881, 52655.758 20/06/05,17:01:17,06,10,1, 11.9,1,1, 18.817, 10618.383, 206.960, 52655.845 20/06/05,17:01:17,07,10,1, 11.9,1,1, 18.817, 10618.331, 206.931, 52655.783 20/06/05,17:01:17,08,10,1, 11.9,1,1, 18.817, 10618.362, 206.964, 52655.808 20/06/05,17:01:17,09,10,1, 11.9,1,1, 18.817, 10618.350, 206.922, 52655.819 20/06/05,17:01:17,10,10,1, 11.9,1,1, 18.817, 10618.361, 206.936, 52655.792 20/06/05,17:01:17,11,10,1, 11.9,1,1, 18.817, 10618.328, 206.956, 52655.849 20/06/05,17:01:17,12,10,1, 11.9,1,1, 18.817, 10618.324, 206.910, 52655.815 20/06/05,17:01:17,13,10,1, 11.9,1,1, 18.817, 10618.367, 206.993, 52655.837 20/06/05,17:01:17,14,10,1, 11.9,1,1, 18.817, 10618.356, 206.908, 52655.780 20/06/05,17:01:17,15,10,1, 11.9,1,1, 18.817, 10618.395, 207.034, 52655.896 20/06/05,17:01:17,16,10,1, 11.9,1,1, 18.817, 10618.347, 206.951, 52655.803 20/06/05,17:01:17,17,10,1, 11.9,1,1, 18.817, 10618.350, 207.037, 52655.844 20/06/05,17:01:17,18,10,1, 11.9,1,1, 18.817, 10618.346, 206.964, 52655.783 20/06/05,17:01:17,19,10,1, 11.9,1,1, 18.817, 10618.374, 207.024, 52655.852 20/06/05,17:01:18,00,10,1, 11.9,1,1, 18.814, 10618.351, 207.009, 52655.849 20/06/05,17:01:18,01,10,1, 11.9,1,1, 18.814, 10618.372, 206.999, 52655.866 20/06/05,17:01:18,02,10,1, 11.9,1,1, 18.814, 10618.342, 206.950, 52655.826 20/06/05,17:01:18,03,10,1, 11.9,1,1, 18.814, 10618.354, 206.946, 52655.806 20/06/05,17:01:18,04,10,1, 11.9,1,1, 18.814, 10618.344, 207.004, 52655.777 20/06/05,17:01:18,05,10,1, 11.9,1,1, 18.814, 10618.333, 206.955, 52655.756 20/06/05,17:01:18,06,10,1, 11.9,1,1, 18.814, 10618.353, 206.988, 52655.794 20/06/05,17:01:18,07,10,1, 11.9,1,1, 18.814, 10618.343, 206.937, 52655.775 20/06/05,17:01:18,08,10,1, 11.9,1,1, 18.814, 10618.352, 207.009, 52655.841 20/06/05,17:01:18,09,10,1, 11.9,1,1, 18.814, 10618.334, 206.932, 52655.815 20/06/05,17:01:18,10,10,1, 11.9,1,1, 18.814, 10618.369, 206.984, 52655.842 20/06/05,17:01:18,11,10,1, 11.9,1,1, 18.814, 10618.292, 206.930, 52655.785 20/06/05,17:01:18,12,10,1, 11.9,1,1, 18.814, 10618.362, 206.975, 52655.870 20/06/05,17:01:18,13,10,1, 11.9,1,1, 18.814, 10618.334, 206.989, 52655.833 20/06/05,17:01:18,14,10,1, 11.9,1,1, 18.814, 10618.320, 206.933, 52655.824 20/06/05,17:01:18,15,10,1, 11.9,1,1, 18.814, 10618.320, 206.932, 52655.788 20/06/05,17:01:18,16,10,1, 11.9,1,1, 18.814, 10618.331, 206.900, 52655.747 20/06/05,17:01:18,17,10,1, 11.9,1,1, 18.814, 10618.357, 207.007, 52655.851 20/06/05,17:01:18,18,10,1, 11.9,1,1, 18.814, 10618.340, 206.956, 52655.817 20/06/05,17:01:18,19,10,1, 11.9,1,1, 18.814, 10618.353, 207.009, 52655.849 20/06/05,17:01:19,00,10,1, 11.9,1,1, 18.811, 10618.334, 207.042, 52655.887 20/06/05,17:01:19,01,10,1, 11.9,1,1, 18.811, 10618.329, 207.007, 52655.797 20/06/05,17:01:19,02,10,1, 11.9,1,1, 18.811, 10618.321, 206.950, 52655.734 20/06/05,17:01:19,03,10,1, 11.9,1,1, 18.811, 10618.353, 206.986, 52655.788 20/06/05,17:01:19,04,10,1, 11.9,1,1, 18.811, 10618.339, 206.977, 52655.816 20/06/05,17:01:19,05,10,1, 11.9,1,1, 18.811, 10618.323, 206.960, 52655.774 20/06/05,17:01:19,06,10,1, 11.9,1,1, 18.811, 10618.310, 206.966, 52655.754 20/06/05,17:01:19,07,10,1, 11.9,1,1, 18.811, 10618.299, 206.936, 52655.758 20/06/05,17:01:19,08,10,1, 11.9,1,1, 18.811, 10618.306, 206.994, 52655.830 20/06/05,17:01:19,09,10,1, 11.9,1,1, 18.811, 10618.297, 206.932, 52655.762 20/06/05,17:01:19,10,10,1, 11.9,1,1, 18.811, 10618.337, 207.024, 52655.807 20/06/05,17:01:19,11,10,1, 11.9,1,1, 18.811, 10618.311, 207.001, 52655.840 20/06/05,17:01:19,12,10,1, 11.9,1,1, 18.811, 10618.309, 206.974, 52655.800 20/06/05,17:01:19,13,10,1, 11.9,1,1, 18.811, 10618.292, 206.973, 52655.819 20/06/05,17:01:19,14,10,1, 11.9,1,1, 18.811, 10618.297, 206.999, 52655.784 20/06/05,17:01:19,15,10,1, 11.9,1,1, 18.811, 10618.331, 207.017, 52655.816 20/06/05,17:01:19,16,10,1, 11.9,1,1, 18.811, 10618.322, 206.992, 52655.794 20/06/05,17:01:19,17,10,1, 11.9,1,1, 18.811, 10618.325, 207.046, 52655.898 20/06/05,17:01:19,18,10,1, 11.9,1,1, 18.811, 10618.359, 207.030, 52655.859 20/06/05,17:01:19,19,10,1, 11.9,1,1, 18.811, 10618.342, 207.042, 52655.887 20/06/05,17:01:20,00,10,1, 11.8,1,1, 18.815, 10618.334, 207.082, 52655.855 20/06/05,17:01:20,01,10,1, 11.8,1,1, 18.815, 10618.337, 207.019, 52655.801 20/06/05,17:01:20,02,10,1, 11.8,1,1, 18.815, 10618.306, 206.955, 52655.776 20/06/05,17:01:20,03,10,1, 11.8,1,1, 18.815, 10618.362, 207.068, 52655.880 20/06/05,17:01:20,04,10,1, 11.8,1,1, 18.815, 10618.313, 207.008, 52655.821 20/06/05,17:01:20,05,10,1, 11.8,1,1, 18.815, 10618.313, 207.001, 52655.775 20/06/05,17:01:20,06,10,1, 11.8,1,1, 18.815, 10618.338, 207.090, 52655.892 20/06/05,17:01:20,07,10,1, 11.8,1,1, 18.815, 10618.300, 206.963, 52655.776 20/06/05,17:01:20,08,10,1, 11.8,1,1, 18.815, 10618.298, 207.047, 52655.833 20/06/05,17:01:20,09,10,1, 11.8,1,1, 18.815, 10618.302, 206.970, 52655.827 20/06/05,17:01:20,10,10,1, 11.8,1,1, 18.815, 10618.309, 207.024, 52655.863 20/06/05,17:01:20,11,10,1, 11.8,1,1, 18.815, 10618.293, 206.986, 52655.796 20/06/05,17:01:20,12,10,1, 11.8,1,1, 18.815, 10618.290, 206.983, 52655.804 20/06/05,17:01:20,13,10,1, 11.8,1,1, 18.815, 10618.307, 206.979, 52655.800 20/06/05,17:01:20,14,10,1, 11.8,1,1, 18.815, 10618.319, 207.044, 52655.866 20/06/05,17:01:20,15,10,1, 11.8,1,1, 18.815, 10618.319, 207.030, 52655.837 20/06/05,17:01:20,16,10,1, 11.8,1,1, 18.815, 10618.292, 206.972, 52655.761 20/06/05,17:01:20,17,10,1, 11.8,1,1, 18.815, 10618.297, 207.059, 52655.868 20/06/05,17:01:20,18,10,1, 11.8,1,1, 18.815, 10618.299, 206.975, 52655.798 20/06/05,17:01:20,19,10,1, 11.8,1,1, 18.815, 10618.340, 207.082, 52655.855 20/06/05,17:01:21,00,09,1, 11.9,1,1, 18.809, 10618.325, 207.082, 52655.883 20/06/05,17:01:21,01,09,1, 11.9,1,1, 18.809, 10618.309, 207.036, 52655.853 20/06/05,17:01:21,02,09,1, 11.9,1,1, 18.809, 10618.285, 207.010, 52655.798 20/06/05,17:01:21,03,09,1, 11.9,1,1, 18.809, 10618.291, 207.013, 52655.787 20/06/05,17:01:21,04,09,1, 11.9,1,1, 18.809, 10618.274, 207.018, 52655.766 20/06/05,17:01:21,05,09,1, 11.9,1,1, 18.809, 10618.315, 207.039, 52655.824 20/06/05,17:01:21,06,09,1, 11.9,1,1, 18.809, 10618.271, 207.011, 52655.799 20/06/05,17:01:21,07,09,1, 11.9,1,1, 18.809, 10618.321, 207.037, 52655.808 20/06/05,17:01:21,08,09,1, 11.9,1,1, 18.809, 10618.306, 207.014, 52655.820 20/06/05,17:01:21,09,09,1, 11.9,1,1, 18.809, 10618.299, 206.963, 52655.813 20/06/05,17:01:21,10,09,1, 11.9,1,1, 18.809, 10618.305, 207.025, 52655.805 20/06/05,17:01:21,11,09,1, 11.9,1,1, 18.809, 10618.294, 207.033, 52655.836 20/06/05,17:01:21,12,09,1, 11.9,1,1, 18.809, 10618.286, 207.026, 52655.827 20/06/05,17:01:21,13,09,1, 11.9,1,1, 18.809, 10618.300, 207.023, 52655.837 20/06/05,17:01:21,14,09,1, 11.9,1,1, 18.809, 10618.310, 207.080, 52655.880 20/06/05,17:01:21,15,09,1, 11.9,1,1, 18.809, 10618.294, 207.060, 52655.826 20/06/05,17:01:21,16,09,1, 11.9,1,1, 18.809, 10618.287, 207.038, 52655.837 20/06/05,17:01:21,17,09,1, 11.9,1,1, 18.809, 10618.312, 207.063, 52655.886 20/06/05,17:01:21,18,09,1, 11.9,1,1, 18.809, 10618.309, 207.039, 52655.883 20/06/05,17:01:21,19,09,1, 11.9,1,1, 18.809, 10618.328, 207.082, 52655.883 20/06/05,17:01:22,00,09,1, 11.9,1,1, 18.812, 10618.292, 207.054, 52655.864 20/06/05,17:01:22,01,09,1, 11.9,1,1, 18.812, 10618.296, 207.087, 52655.879 20/06/05,17:01:22,02,09,1, 11.9,1,1, 18.812, 10618.275, 207.023, 52655.813 20/06/05,17:01:22,03,09,1, 11.9,1,1, 18.812, 10618.295, 207.044, 52655.869 20/06/05,17:01:22,04,09,1, 11.9,1,1, 18.812, 10618.299, 207.059, 52655.860 20/06/05,17:01:22,05,09,1, 11.9,1,1, 18.812, 10618.284, 207.079, 52655.887 20/06/05,17:01:22,06,09,1, 11.9,1,1, 18.812, 10618.275, 207.037, 52655.821 20/06/05,17:01:22,07,09,1, 11.9,1,1, 18.812, 10618.270, 207.018, 52655.827 20/06/05,17:01:22,08,09,1, 11.9,1,1, 18.812, 10618.294, 207.074, 52655.905 20/06/05,17:01:22,09,09,1, 11.9,1,1, 18.812, 10618.261, 206.982, 52655.798 20/06/05,17:01:22,10,09,1, 11.9,1,1, 18.812, 10618.294, 207.068, 52655.907 20/06/05,17:01:22,11,09,1, 11.9,1,1, 18.812, 10618.275, 207.028, 52655.878 20/06/05,17:01:22,12,09,1, 11.9,1,1, 18.812, 10618.295, 207.076, 52655.917 20/06/05,17:01:22,13,09,1, 11.9,1,1, 18.812, 10618.286, 207.078, 52655.862 20/06/05,17:01:22,14,09,1, 11.9,1,1, 18.812, 10618.263, 207.011, 52655.847 20/06/05,17:01:22,15,09,1, 11.9,1,1, 18.812, 10618.286, 207.043, 52655.892 20/06/05,17:01:22,16,09,1, 11.9,1,1, 18.812, 10618.290, 207.069, 52655.866 20/06/05,17:01:22,17,09,1, 11.9,1,1, 18.812, 10618.257, 207.028, 52655.830 20/06/05,17:01:22,18,09,1, 11.9,1,1, 18.812, 10618.249, 206.981, 52655.781 20/06/05,17:01:22,19,09,1, 11.9,1,1, 18.812, 10618.296, 207.054, 52655.864 20/06/05,17:01:23,00,09,1, 11.9,1,1, 18.816, 10618.284, 207.186, 52655.931 20/06/05,17:01:23,01,09,1, 11.9,1,1, 18.816, 10618.293, 207.056, 52655.859 20/06/05,17:01:23,02,09,1, 11.9,1,1, 18.816, 10618.239, 206.998, 52655.836 20/06/05,17:01:23,03,09,1, 11.9,1,1, 18.816, 10618.242, 207.078, 52655.892 20/06/05,17:01:23,04,09,1, 11.9,1,1, 18.816, 10618.274, 207.075, 52655.889 20/06/05,17:01:23,05,09,1, 11.9,1,1, 18.816, 10618.267, 207.056, 52655.850 20/06/05,17:01:23,06,09,1, 11.9,1,1, 18.816, 10618.305, 207.112, 52655.935 20/06/05,17:01:23,07,09,1, 11.9,1,1, 18.816, 10618.299, 207.076, 52655.875 20/06/05,17:01:23,08,09,1, 11.9,1,1, 18.816, 10618.279, 207.070, 52655.835 20/06/05,17:01:23,09,09,1, 11.9,1,1, 18.816, 10618.265, 207.092, 52655.880 20/06/05,17:01:23,10,09,1, 11.9,1,1, 18.816, 10618.267, 207.081, 52655.875 20/06/05,17:01:23,11,09,1, 11.9,1,1, 18.816, 10618.278, 207.093, 52655.860 20/06/05,17:01:23,12,09,1, 11.9,1,1, 18.816, 10618.279, 207.109, 52655.860 20/06/05,17:01:23,13,09,1, 11.9,1,1, 18.816, 10618.275, 207.058, 52655.824 20/06/05,17:01:23,14,09,1, 11.9,1,1, 18.816, 10618.275, 207.110, 52655.868 20/06/05,17:01:23,15,09,1, 11.9,1,1, 18.816, 10618.287, 207.132, 52655.906 20/06/05,17:01:23,16,09,1, 11.9,1,1, 18.816, 10618.269, 207.081, 52655.840 20/06/05,17:01:23,17,09,1, 11.9,1,1, 18.816, 10618.244, 207.120, 52655.858 20/06/05,17:01:23,18,09,1, 11.9,1,1, 18.816, 10618.273, 207.081, 52655.877 20/06/05,17:01:23,19,09,1, 11.9,1,1, 18.816, 10618.287, 207.186, 52655.931 20/06/05,17:01:24,00,10,1, 11.9,1,1, 18.814, 10618.284, 207.128, 52655.854 20/06/05,17:01:24,01,10,1, 11.9,1,1, 18.814, 10618.313, 207.166, 52655.920 20/06/05,17:01:24,02,10,1, 11.9,1,1, 18.814, 10618.269, 207.048, 52655.885 20/06/05,17:01:24,03,10,1, 11.9,1,1, 18.814, 10618.296, 207.168, 52655.941 20/06/05,17:01:24,04,10,1, 11.9,1,1, 18.814, 10618.300, 207.096, 52655.901 20/06/05,17:01:24,05,10,1, 11.9,1,1, 18.814, 10618.309, 207.107, 52655.914 20/06/05,17:01:24,06,10,1, 11.9,1,1, 18.814, 10618.306, 207.131, 52655.915 20/06/05,17:01:24,07,10,1, 11.9,1,1, 18.814, 10618.313, 207.159, 52655.928 20/06/05,17:01:24,08,10,1, 11.9,1,1, 18.814, 10618.297, 207.155, 52655.905 20/06/05,17:01:24,09,10,1, 11.9,1,1, 18.814, 10618.272, 207.061, 52655.884 20/06/05,17:01:24,10,10,1, 11.9,1,1, 18.814, 10618.293, 207.161, 52655.919 20/06/05,17:01:24,11,10,1, 11.9,1,1, 18.814, 10618.263, 207.058, 52655.826 20/06/05,17:01:24,12,10,1, 11.9,1,1, 18.814, 10618.321, 207.160, 52655.913 20/06/05,17:01:24,13,10,1, 11.9,1,1, 18.814, 10618.286, 207.106, 52655.868 20/06/05,17:01:24,14,10,1, 11.9,1,1, 18.814, 10618.281, 207.139, 52655.908 20/06/05,17:01:24,15,10,1, 11.9,1,1, 18.814, 10618.261, 207.124, 52655.894 20/06/05,17:01:24,16,10,1, 11.9,1,1, 18.814, 10618.252, 207.092, 52655.832 20/06/05,17:01:24,17,10,1, 11.9,1,1, 18.814, 10618.321, 207.163, 52655.912 20/06/05,17:01:24,18,10,1, 11.9,1,1, 18.814, 10618.278, 207.063, 52655.855 20/06/05,17:01:24,19,10,1, 11.9,1,1, 18.814, 10618.287, 207.128, 52655.854 20/06/05,17:01:25,00,09,1, 11.9,1,1, 18.815, 10618.250, 207.141, 52655.861 20/06/05,17:01:25,01,09,1, 11.9,1,1, 18.815, 10618.293, 207.163, 52655.936 20/06/05,17:01:25,02,09,1, 11.9,1,1, 18.815, 10618.279, 207.034, 52655.814 20/06/05,17:01:25,03,09,1, 11.9,1,1, 18.815, 10618.255, 207.130, 52655.859 20/06/05,17:01:25,04,09,1, 11.9,1,1, 18.815, 10618.291, 207.134, 52655.915 20/06/05,17:01:25,05,09,1, 11.9,1,1, 18.815, 10618.280, 207.119, 52655.911 20/06/05,17:01:25,06,09,1, 11.9,1,1, 18.815, 10618.296, 207.101, 52655.913 20/06/05,17:01:25,07,09,1, 11.9,1,1, 18.815, 10618.274, 207.070, 52655.862 20/06/05,17:01:25,08,09,1, 11.9,1,1, 18.815, 10618.283, 207.142, 52655.922 20/06/05,17:01:25,09,09,1, 11.9,1,1, 18.815, 10618.262, 207.083, 52655.858 20/06/05,17:01:25,10,09,1, 11.9,1,1, 18.815, 10618.290, 207.173, 52655.900 20/06/05,17:01:25,11,09,1, 11.9,1,1, 18.815, 10618.278, 207.125, 52655.869 20/06/05,17:01:25,12,09,1, 11.9,1,1, 18.815, 10618.287, 207.188, 52655.959 20/06/05,17:01:25,13,09,1, 11.9,1,1, 18.815, 10618.246, 207.087, 52655.851 20/06/05,17:01:25,14,09,1, 11.9,1,1, 18.815, 10618.292, 207.183, 52655.915 20/06/05,17:01:25,15,09,1, 11.9,1,1, 18.815, 10618.254, 207.149, 52655.863 20/06/05,17:01:25,16,09,1, 11.9,1,1, 18.815, 10618.274, 207.144, 52655.885 20/06/05,17:01:25,17,09,1, 11.9,1,1, 18.815, 10618.261, 207.150, 52655.874 20/06/05,17:01:25,18,09,1, 11.9,1,1, 18.815, 10618.266, 207.140, 52655.884 20/06/05,17:01:25,19,09,1, 11.9,1,1, 18.815, 10618.258, 207.141, 52655.861 20/06/05,17:01:26,00,10,1, 11.8,1,1, 18.816, 10618.267, 207.212, 52655.953 20/06/05,17:01:26,01,10,1, 11.8,1,1, 18.816, 10618.308, 207.203, 52655.976 20/06/05,17:01:26,02,10,1, 11.8,1,1, 18.816, 10618.267, 207.084, 52655.848 20/06/05,17:01:26,03,10,1, 11.8,1,1, 18.816, 10618.276, 207.135, 52655.877 20/06/05,17:01:26,04,10,1, 11.8,1,1, 18.816, 10618.276, 207.118, 52655.844 20/06/05,17:01:26,05,10,1, 11.8,1,1, 18.816, 10618.279, 207.205, 52655.920 20/06/05,17:01:26,06,10,1, 11.8,1,1, 18.816, 10618.260, 207.119, 52655.861 20/06/05,17:01:26,07,10,1, 11.8,1,1, 18.816, 10618.300, 207.137, 52655.884 20/06/05,17:01:26,08,10,1, 11.8,1,1, 18.816, 10618.298, 207.200, 52655.912 20/06/05,17:01:26,09,10,1, 11.8,1,1, 18.816, 10618.293, 207.106, 52655.895 20/06/05,17:01:26,10,10,1, 11.8,1,1, 18.816, 10618.291, 207.203, 52655.943 20/06/05,17:01:26,11,10,1, 11.8,1,1, 18.816, 10618.275, 207.134, 52655.850 20/06/05,17:01:26,12,10,1, 11.8,1,1, 18.816, 10618.304, 207.152, 52655.887 20/06/05,17:01:26,13,10,1, 11.8,1,1, 18.816, 10618.278, 207.109, 52655.849 20/06/05,17:01:26,14,10,1, 11.8,1,1, 18.816, 10618.317, 207.208, 52655.992 20/06/05,17:01:26,15,10,1, 11.8,1,1, 18.816, 10618.306, 207.180, 52655.919 20/06/05,17:01:26,16,10,1, 11.8,1,1, 18.816, 10618.305, 207.184, 52655.936 20/06/05,17:01:26,17,10,1, 11.8,1,1, 18.816, 10618.292, 207.181, 52655.886 20/06/05,17:01:26,18,10,1, 11.8,1,1, 18.816, 10618.275, 207.106, 52655.891 20/06/05,17:01:26,19,10,1, 11.8,1,1, 18.816, 10618.271, 207.212, 52655.953 20/06/05,17:01:27,00,10,1, 11.8,1,1, 18.814, 10618.275, 207.185, 52655.924 20/06/05,17:01:27,01,10,1, 11.8,1,1, 18.814, 10618.264, 207.150, 52655.854 20/06/05,17:01:27,02,10,1, 11.8,1,1, 18.814, 10618.252, 207.120, 52655.844 20/06/05,17:01:27,03,10,1, 11.8,1,1, 18.814, 10618.284, 207.186, 52655.902 20/06/05,17:01:27,04,10,1, 11.8,1,1, 18.814, 10618.242, 207.112, 52655.828 20/06/05,17:01:27,05,10,1, 11.8,1,1, 18.814, 10618.296, 207.193, 52655.927 20/06/05,17:01:27,06,10,1, 11.8,1,1, 18.814, 10618.294, 207.208, 52655.937 20/06/05,17:01:27,07,10,1, 11.8,1,1, 18.814, 10618.283, 207.152, 52655.904 20/06/05,17:01:27,08,10,1, 11.8,1,1, 18.814, 10618.266, 207.157, 52655.872 20/06/05,17:01:27,09,10,1, 11.8,1,1, 18.814, 10618.251, 207.128, 52655.870 20/06/05,17:01:27,10,10,1, 11.8,1,1, 18.814, 10618.295, 207.204, 52655.877 20/06/05,17:01:27,11,10,1, 11.8,1,1, 18.814, 10618.245, 207.130, 52655.845 20/06/05,17:01:27,12,10,1, 11.8,1,1, 18.814, 10618.267, 207.199, 52655.899 20/06/05,17:01:27,13,10,1, 11.8,1,1, 18.814, 10618.288, 207.145, 52655.868 20/06/05,17:01:27,14,10,1, 11.8,1,1, 18.814, 10618.280, 207.211, 52655.939 20/06/05,17:01:27,15,10,1, 11.8,1,1, 18.814, 10618.267, 207.124, 52655.864 20/06/05,17:01:27,16,10,1, 11.8,1,1, 18.814, 10618.301, 207.232, 52655.962 20/06/05,17:01:27,17,10,1, 11.8,1,1, 18.814, 10618.303, 207.211, 52655.891 20/06/05,17:01:27,18,10,1, 11.8,1,1, 18.814, 10618.270, 207.173, 52655.885 20/06/05,17:01:27,19,10,1, 11.8,1,1, 18.814, 10618.281, 207.185, 52655.924 20/06/05,17:01:28,00,10,1, 11.9,1,1, 18.815, 10618.267, 207.214, 52655.932 20/06/05,17:01:28,01,10,1, 11.9,1,1, 18.815, 10618.288, 207.202, 52655.902 20/06/05,17:01:28,02,10,1, 11.9,1,1, 18.815, 10618.244, 207.120, 52655.878 20/06/05,17:01:28,03,10,1, 11.9,1,1, 18.815, 10618.271, 207.235, 52655.959 20/06/05,17:01:28,04,10,1, 11.9,1,1, 18.815, 10618.262, 207.146, 52655.849 20/06/05,17:01:28,05,10,1, 11.9,1,1, 18.815, 10618.294, 207.207, 52655.906 20/06/05,17:01:28,06,10,1, 11.9,1,1, 18.815, 10618.296, 207.204, 52655.936 20/06/05,17:01:28,07,10,1, 11.9,1,1, 18.815, 10618.272, 207.205, 52655.922 20/06/05,17:01:28,08,10,1, 11.9,1,1, 18.815, 10618.270, 207.191, 52655.900 20/06/05,17:01:28,09,10,1, 11.9,1,1, 18.815, 10618.271, 207.164, 52655.843 20/06/05,17:01:28,10,10,1, 11.9,1,1, 18.815, 10618.297, 207.221, 52655.985 20/06/05,17:01:28,11,10,1, 11.9,1,1, 18.815, 10618.285, 207.151, 52655.895 20/06/05,17:01:28,12,10,1, 11.9,1,1, 18.815, 10618.286, 207.234, 52655.954 20/06/05,17:01:28,13,10,1, 11.9,1,1, 18.815, 10618.270, 207.169, 52655.896 20/06/05,17:01:28,14,10,1, 11.9,1,1, 18.815, 10618.293, 207.199, 52655.944 20/06/05,17:01:28,15,10,1, 11.9,1,1, 18.815, 10618.249, 207.153, 52655.856 20/06/05,17:01:28,16,10,1, 11.9,1,1, 18.815, 10618.261, 207.193, 52655.910 20/06/05,17:01:28,17,10,1, 11.9,1,1, 18.815, 10618.299, 207.249, 52655.941 20/06/05,17:01:28,18,10,1, 11.9,1,1, 18.815, 10618.271, 207.225, 52655.925 20/06/05,17:01:28,19,10,1, 11.9,1,1, 18.815, 10618.270, 207.214, 52655.932 20/06/05,17:01:29,00,10,1, 11.8,1,1, 18.815, 10618.259, 207.240, 52655.905 20/06/05,17:01:29,01,10,1, 11.8,1,1, 18.815, 10618.268, 207.170, 52655.876 20/06/05,17:01:29,02,10,1, 11.8,1,1, 18.815, 10618.244, 207.140, 52655.876 20/06/05,17:01:29,03,10,1, 11.8,1,1, 18.815, 10618.269, 207.250, 52655.980 20/06/05,17:01:29,04,10,1, 11.8,1,1, 18.815, 10618.253, 207.197, 52655.942 20/06/05,17:01:29,05,10,1, 11.8,1,1, 18.815, 10618.260, 207.185, 52655.943 20/06/05,17:01:29,06,10,1, 11.8,1,1, 18.815, 10618.239, 207.208, 52655.959 20/06/05,17:01:29,07,10,1, 11.8,1,1, 18.815, 10618.251, 207.141, 52655.918 20/06/05,17:01:29,08,10,1, 11.8,1,1, 18.815, 10618.292, 207.254, 52655.936 20/06/05,17:01:29,09,10,1, 11.8,1,1, 18.815, 10618.232, 207.160, 52655.898 20/06/05,17:01:29,10,10,1, 11.8,1,1, 18.815, 10618.247, 207.213, 52655.977 20/06/05,17:01:29,11,10,1, 11.8,1,1, 18.815, 10618.249, 207.194, 52655.916 20/06/05,17:01:29,12,10,1, 11.8,1,1, 18.815, 10618.259, 207.226, 52655.954 20/06/05,17:01:29,13,10,1, 11.8,1,1, 18.815, 10618.252, 207.176, 52655.937 20/06/05,17:01:29,14,10,1, 11.8,1,1, 18.815, 10618.279, 207.239, 52655.982 20/06/05,17:01:29,15,10,1, 11.8,1,1, 18.815, 10618.289, 207.215, 52655.992 20/06/05,17:01:29,16,10,1, 11.8,1,1, 18.815, 10618.285, 207.234, 52655.943 20/06/05,17:01:29,17,10,1, 11.8,1,1, 18.815, 10618.267, 207.218, 52655.956 20/06/05,17:01:29,18,10,1, 11.8,1,1, 18.815, 10618.267, 207.166, 52655.873 20/06/05,17:01:29,19,10,1, 11.8,1,1, 18.815, 10618.266, 207.240, 52655.905 20/06/05,17:01:30,00,10,1, 11.9,1,1, 18.810, 10618.259, 207.268, 52655.963 20/06/05,17:01:30,01,10,1, 11.9,1,1, 18.810, 10618.283, 207.268, 52655.960 20/06/05,17:01:30,02,10,1, 11.9,1,1, 18.810, 10618.264, 207.213, 52655.922 20/06/05,17:01:30,03,10,1, 11.9,1,1, 18.810, 10618.315, 207.283, 52656.012 20/06/05,17:01:30,04,10,1, 11.9,1,1, 18.810, 10618.282, 207.232, 52655.932 20/06/05,17:01:30,05,10,1, 11.9,1,1, 18.810, 10618.250, 207.276, 52655.946 20/06/05,17:01:30,06,10,1, 11.9,1,1, 18.810, 10618.240, 207.198, 52655.893 20/06/05,17:01:30,07,10,1, 11.9,1,1, 18.810, 10618.269, 207.243, 52655.953 20/06/05,17:01:30,08,10,1, 11.9,1,1, 18.810, 10618.277, 207.303, 52656.008 20/06/05,17:01:30,09,10,1, 11.9,1,1, 18.810, 10618.263, 207.188, 52655.861 20/06/05,17:01:30,10,10,1, 11.9,1,1, 18.810, 10618.293, 207.325, 52656.038 20/06/05,17:01:30,11,10,1, 11.9,1,1, 18.810, 10618.269, 207.208, 52655.887 20/06/05,17:01:30,12,10,1, 11.9,1,1, 18.810, 10618.271, 207.295, 52655.975 20/06/05,17:01:30,13,10,1, 11.9,1,1, 18.810, 10618.257, 207.223, 52655.940 20/06/05,17:01:30,14,10,1, 11.9,1,1, 18.810, 10618.269, 207.247, 52655.944 20/06/05,17:01:30,15,10,1, 11.9,1,1, 18.810, 10618.269, 207.250, 52655.961 20/06/05,17:01:30,16,10,1, 11.9,1,1, 18.810, 10618.273, 207.256, 52655.963 20/06/05,17:01:30,17,10,1, 11.9,1,1, 18.810, 10618.243, 207.228, 52655.907 20/06/05,17:01:30,18,10,1, 11.9,1,1, 18.810, 10618.277, 207.259, 52655.962 20/06/05,17:01:30,19,10,1, 11.9,1,1, 18.810, 10618.260, 207.268, 52655.963 20/06/05,17:01:31,00,09,1, 11.9,1,1, 18.814, 10618.267, 207.308, 52655.967 20/06/05,17:01:31,01,09,1, 11.9,1,1, 18.814, 10618.242, 207.232, 52655.892 20/06/05,17:01:31,02,09,1, 11.9,1,1, 18.814, 10618.238, 207.172, 52655.884 20/06/05,17:01:31,03,09,1, 11.9,1,1, 18.814, 10618.272, 207.323, 52655.961 20/06/05,17:01:31,04,09,1, 11.9,1,1, 18.814, 10618.245, 207.304, 52655.936 20/06/05,17:01:31,05,09,1, 11.9,1,1, 18.814, 10618.261, 207.285, 52655.969 20/06/05,17:01:31,06,09,1, 11.9,1,1, 18.814, 10618.239, 207.257, 52655.919 20/06/05,17:01:31,07,09,1, 11.9,1,1, 18.814, 10618.262, 207.210, 52655.861 20/06/05,17:01:31,08,09,1, 11.9,1,1, 18.814, 10618.239, 207.274, 52655.928 20/06/05,17:01:31,09,09,1, 11.9,1,1, 18.814, 10618.256, 207.218, 52655.910 20/06/05,17:01:31,10,09,1, 11.9,1,1, 18.814, 10618.272, 207.288, 52655.960 20/06/05,17:01:31,11,09,1, 11.9,1,1, 18.814, 10618.243, 207.196, 52655.844 20/06/05,17:01:31,12,09,1, 11.9,1,1, 18.814, 10618.243, 207.289, 52655.935 20/06/05,17:01:31,13,09,1, 11.9,1,1, 18.814, 10618.216, 207.168, 52655.848 20/06/05,17:01:31,14,09,1, 11.9,1,1, 18.814, 10618.283, 207.290, 52655.920 20/06/05,17:01:31,15,09,1, 11.9,1,1, 18.814, 10618.235, 207.242, 52655.908 20/06/05,17:01:31,16,09,1, 11.9,1,1, 18.814, 10618.257, 207.260, 52655.942 20/06/05,17:01:31,17,09,1, 11.9,1,1, 18.814, 10618.291, 207.313, 52655.974 20/06/05,17:01:31,18,09,1, 11.9,1,1, 18.814, 10618.236, 207.261, 52655.927 20/06/05,17:01:31,19,09,1, 11.9,1,1, 18.814, 10618.270, 207.308, 52655.967 20/06/05,17:01:32,00,08,1, 11.9,1,1, 18.813, 10618.284, 207.351, 52655.953 20/06/05,17:01:32,01,08,1, 11.9,1,1, 18.813, 10618.271, 207.306, 52655.932 20/06/05,17:01:32,02,08,1, 11.9,1,1, 18.813, 10618.239, 207.223, 52655.868 20/06/05,17:01:32,03,08,1, 11.9,1,1, 18.813, 10618.255, 207.251, 52655.919 20/06/05,17:01:32,04,08,1, 11.9,1,1, 18.813, 10618.270, 207.298, 52655.964 20/06/05,17:01:32,05,08,1, 11.9,1,1, 18.813, 10618.247, 207.267, 52655.895 20/06/05,17:01:32,06,08,1, 11.9,1,1, 18.813, 10618.269, 207.264, 52655.909 20/06/05,17:01:32,07,08,1, 11.9,1,1, 18.813, 10618.236, 207.219, 52655.853 20/06/05,17:01:32,08,08,1, 11.9,1,1, 18.813, 10618.253, 207.296, 52655.927 20/06/05,17:01:32,09,08,1, 11.9,1,1, 18.813, 10618.281, 207.253, 52655.903 20/06/05,17:01:32,10,08,1, 11.9,1,1, 18.813, 10618.260, 207.262, 52655.939 20/06/05,17:01:32,11,08,1, 11.9,1,1, 18.813, 10618.256, 207.262, 52655.903 20/06/05,17:01:32,12,08,1, 11.9,1,1, 18.813, 10618.295, 207.327, 52656.022 20/06/05,17:01:32,13,08,1, 11.9,1,1, 18.813, 10618.258, 207.262, 52655.938 20/06/05,17:01:32,14,08,1, 11.9,1,1, 18.813, 10618.247, 207.251, 52655.895 20/06/05,17:01:32,15,08,1, 11.9,1,1, 18.813, 10618.273, 207.297, 52655.952 20/06/05,17:01:32,16,08,1, 11.9,1,1, 18.813, 10618.261, 207.265, 52655.936 20/06/05,17:01:32,17,08,1, 11.9,1,1, 18.813, 10618.274, 207.346, 52656.002 20/06/05,17:01:32,18,08,1, 11.9,1,1, 18.813, 10618.227, 207.222, 52655.882 20/06/05,17:01:32,19,08,1, 11.9,1,1, 18.813, 10618.284, 207.351, 52655.953 20/06/05,17:01:33,00,09,1, 11.9,1,1, 18.816, 10618.267, 207.342, 52655.974 20/06/05,17:01:33,01,09,1, 11.9,1,1, 18.816, 10618.293, 207.334, 52655.985 20/06/05,17:01:33,02,09,1, 11.9,1,1, 18.816, 10618.267, 207.277, 52655.955 20/06/05,17:01:33,03,09,1, 11.9,1,1, 18.816, 10618.249, 207.282, 52655.944 20/06/05,17:01:33,04,09,1, 11.9,1,1, 18.816, 10618.253, 207.363, 52655.963 20/06/05,17:01:33,05,09,1, 11.9,1,1, 18.816, 10618.281, 207.285, 52655.921 20/06/05,17:01:33,06,09,1, 11.9,1,1, 18.816, 10618.250, 207.356, 52655.961 20/06/05,17:01:33,07,09,1, 11.9,1,1, 18.816, 10618.263, 207.318, 52655.937 20/06/05,17:01:33,08,09,1, 11.9,1,1, 18.816, 10618.292, 207.337, 52655.909 20/06/05,17:01:33,09,09,1, 11.9,1,1, 18.816, 10618.240, 207.265, 52655.944 20/06/05,17:01:33,10,09,1, 11.9,1,1, 18.816, 10618.279, 207.324, 52655.986 20/06/05,17:01:33,11,09,1, 11.9,1,1, 18.816, 10618.291, 207.308, 52655.833 20/06/05,17:01:33,12,09,1, 11.9,1,1, 18.816, 10618.273, 207.281, 52655.925 20/06/05,17:01:33,13,09,1, 11.9,1,1, 18.816, 10618.277, 207.333, 52655.939 20/06/05,17:01:33,14,09,1, 11.9,1,1, 18.816, 10618.292, 207.328, 52655.958 20/06/05,17:01:33,15,09,1, 11.9,1,1, 18.816, 10618.259, 207.339, 52655.980 20/06/05,17:01:33,16,09,1, 11.9,1,1, 18.816, 10618.250, 207.242, 52655.910 20/06/05,17:01:33,17,09,1, 11.9,1,1, 18.816, 10618.285, 207.333, 52655.902 20/06/05,17:01:33,18,09,1, 11.9,1,1, 18.816, 10618.213, 207.256, 52655.887 20/06/05,17:01:33,19,09,1, 11.9,1,1, 18.816, 10618.270, 207.342, 52655.974 20/06/05,17:01:34,00,09,1, 11.8,1,1, 18.813, 10618.309, 207.409, 52655.991 20/06/05,17:01:34,01,09,1, 11.8,1,1, 18.813, 10618.278, 207.330, 52655.942 20/06/05,17:01:34,02,09,1, 11.8,1,1, 18.813, 10618.276, 207.291, 52655.922 20/06/05,17:01:34,03,09,1, 11.8,1,1, 18.813, 10618.256, 207.306, 52655.927 20/06/05,17:01:34,04,09,1, 11.8,1,1, 18.813, 10618.256, 207.312, 52655.927 20/06/05,17:01:34,05,09,1, 11.8,1,1, 18.813, 10618.244, 207.286, 52655.904 20/06/05,17:01:34,06,09,1, 11.8,1,1, 18.813, 10618.264, 207.309, 52655.898 20/06/05,17:01:34,07,09,1, 11.8,1,1, 18.813, 10618.252, 207.267, 52655.877 20/06/05,17:01:34,08,09,1, 11.8,1,1, 18.813, 10618.256, 207.295, 52655.887 20/06/05,17:01:34,09,09,1, 11.8,1,1, 18.813, 10618.254, 207.262, 52655.878 20/06/05,17:01:34,10,09,1, 11.8,1,1, 18.813, 10618.272, 207.359, 52656.002 20/06/05,17:01:34,11,09,1, 11.8,1,1, 18.813, 10618.253, 207.309, 52655.907 20/06/05,17:01:34,12,09,1, 11.8,1,1, 18.813, 10618.245, 207.297, 52655.896 20/06/05,17:01:34,13,09,1, 11.8,1,1, 18.813, 10618.265, 207.324, 52655.917 20/06/05,17:01:34,14,09,1, 11.8,1,1, 18.813, 10618.234, 207.304, 52655.892 20/06/05,17:01:34,15,09,1, 11.8,1,1, 18.813, 10618.270, 207.315, 52655.894 20/06/05,17:01:34,16,09,1, 11.8,1,1, 18.813, 10618.255, 207.281, 52655.912 20/06/05,17:01:34,17,09,1, 11.8,1,1, 18.813, 10618.265, 207.346, 52655.914 20/06/05,17:01:34,18,09,1, 11.8,1,1, 18.813, 10618.252, 207.317, 52655.914 20/06/05,17:01:34,19,09,1, 11.8,1,1, 18.813, 10618.313, 207.409, 52655.991 20/06/05,17:01:35,00,10,1, 11.9,1,1, 18.812, 10618.284, 207.351, 52655.955 20/06/05,17:01:35,01,10,1, 11.9,1,1, 18.812, 10618.292, 207.391, 52655.952 20/06/05,17:01:35,02,10,1, 11.9,1,1, 18.812, 10618.255, 207.318, 52655.955 20/06/05,17:01:35,03,10,1, 11.9,1,1, 18.812, 10618.284, 207.320, 52655.901 20/06/05,17:01:35,04,10,1, 11.9,1,1, 18.812, 10618.303, 207.400, 52655.965 20/06/05,17:01:35,05,10,1, 11.9,1,1, 18.812, 10618.304, 207.340, 52655.950 20/06/05,17:01:35,06,10,1, 11.9,1,1, 18.812, 10618.272, 207.351, 52655.909 20/06/05,17:01:35,07,10,1, 11.9,1,1, 18.812, 10618.300, 207.353, 52655.910 20/06/05,17:01:35,08,10,1, 11.9,1,1, 18.812, 10618.265, 207.350, 52655.942 20/06/05,17:01:35,09,10,1, 11.9,1,1, 18.812, 10618.285, 207.359, 52655.966 20/06/05,17:01:35,10,10,1, 11.9,1,1, 18.812, 10618.282, 207.392, 52655.936 20/06/05,17:01:35,11,10,1, 11.9,1,1, 18.812, 10618.265, 207.340, 52655.907 20/06/05,17:01:35,12,10,1, 11.9,1,1, 18.812, 10618.248, 207.376, 52656.113 20/06/05,17:01:35,13,10,1, 11.9,1,1, 18.812, 10618.288, 207.397, 52656.018 20/06/05,17:01:35,14,10,1, 11.9,1,1, 18.812, 10618.279, 207.344, 52655.957 20/06/05,17:01:35,15,10,1, 11.9,1,1, 18.812, 10618.282, 207.408, 52656.036 20/06/05,17:01:35,16,10,1, 11.9,1,1, 18.812, 10618.266, 207.339, 52655.912 20/06/05,17:01:35,17,10,1, 11.9,1,1, 18.812, 10618.280, 207.393, 52655.929 20/06/05,17:01:35,18,10,1, 11.9,1,1, 18.812, 10618.275, 207.332, 52655.931 20/06/05,17:01:35,19,10,1, 11.9,1,1, 18.812, 10618.286, 207.351, 52655.955 20/06/05,17:01:36,00,10,1, 11.8,1,1, 18.814, 10618.300, 207.381, 52655.996 20/06/05,17:01:36,01,10,1, 11.8,1,1, 18.814, 10618.271, 207.350, 52655.933 20/06/05,17:01:36,02,10,1, 11.8,1,1, 18.814, 10618.255, 207.339, 52655.925 20/06/05,17:01:36,03,10,1, 11.8,1,1, 18.814, 10618.272, 207.295, 52655.919 20/06/05,17:01:36,04,10,1, 11.8,1,1, 18.814, 10618.277, 207.357, 52655.955 20/06/05,17:01:36,05,10,1, 11.8,1,1, 18.814, 10618.322, 207.352, 52655.977 20/06/05,17:01:36,06,10,1, 11.8,1,1, 18.814, 10618.290, 207.398, 52655.971 20/06/05,17:01:36,07,10,1, 11.8,1,1, 18.814, 10618.261, 207.320, 52655.944 20/06/05,17:01:36,08,10,1, 11.8,1,1, 18.814, 10618.302, 207.375, 52655.979 20/06/05,17:01:36,09,10,1, 11.8,1,1, 18.814, 10618.286, 207.361, 52655.965 20/06/05,17:01:36,10,10,1, 11.8,1,1, 18.814, 10618.276, 207.320, 52655.918 20/06/05,17:01:36,11,10,1, 11.8,1,1, 18.814, 10618.284, 207.346, 52655.988 20/06/05,17:01:36,12,10,1, 11.8,1,1, 18.814, 10618.270, 207.356, 52655.925 20/06/05,17:01:36,13,10,1, 11.8,1,1, 18.814, 10618.283, 207.373, 52655.917 20/06/05,17:01:36,14,10,1, 11.8,1,1, 18.814, 10618.288, 207.344, 52655.909 20/06/05,17:01:36,15,10,1, 11.8,1,1, 18.814, 10618.292, 207.409, 52655.953 20/06/05,17:01:36,16,10,1, 11.8,1,1, 18.814, 10618.277, 207.338, 52655.958 20/06/05,17:01:36,17,10,1, 11.8,1,1, 18.814, 10618.307, 207.399, 52655.917 20/06/05,17:01:36,18,10,1, 11.8,1,1, 18.814, 10618.281, 207.336, 52655.950 20/06/05,17:01:36,19,10,1, 11.8,1,1, 18.814, 10618.306, 207.381, 52655.996 20/06/05,17:01:37,00,10,1, 11.9,1,1, 18.814, 10618.284, 207.429, 52655.938 20/06/05,17:01:37,01,10,1, 11.9,1,1, 18.814, 10618.249, 207.324, 52655.915 20/06/05,17:01:37,02,10,1, 11.9,1,1, 18.814, 10618.300, 207.415, 52655.958 20/06/05,17:01:37,03,10,1, 11.9,1,1, 18.814, 10618.286, 207.341, 52655.890 20/06/05,17:01:37,04,10,1, 11.9,1,1, 18.814, 10618.286, 207.427, 52655.983 20/06/05,17:01:37,05,10,1, 11.9,1,1, 18.814, 10618.310, 207.397, 52655.997 20/06/05,17:01:37,06,10,1, 11.9,1,1, 18.814, 10618.290, 207.416, 52655.989 20/06/05,17:01:37,07,10,1, 11.9,1,1, 18.814, 10618.250, 207.333, 52655.898 20/06/05,17:01:37,08,10,1, 11.9,1,1, 18.814, 10618.279, 207.404, 52655.943 20/06/05,17:01:37,09,10,1, 11.9,1,1, 18.814, 10618.292, 207.388, 52655.973 20/06/05,17:01:37,10,10,1, 11.9,1,1, 18.814, 10618.309, 207.403, 52655.966 20/06/05,17:01:37,11,10,1, 11.9,1,1, 18.814, 10618.274, 207.420, 52655.949 20/06/05,17:01:37,12,10,1, 11.9,1,1, 18.814, 10618.294, 207.390, 52655.948 20/06/05,17:01:37,13,10,1, 11.9,1,1, 18.814, 10618.290, 207.414, 52655.973 20/06/05,17:01:37,14,10,1, 11.9,1,1, 18.814, 10618.294, 207.386, 52655.936 20/06/05,17:01:37,15,10,1, 11.9,1,1, 18.814, 10618.309, 207.448, 52656.019 20/06/05,17:01:37,16,10,1, 11.9,1,1, 18.814, 10618.281, 207.372, 52655.930 20/06/05,17:01:37,17,10,1, 11.9,1,1, 18.814, 10618.287, 207.418, 52655.929 20/06/05,17:01:37,18,10,1, 11.9,1,1, 18.814, 10618.303, 207.391, 52655.971 20/06/05,17:01:37,19,10,1, 11.9,1,1, 18.814, 10618.284, 207.429, 52655.938 20/06/05,17:01:38,00,10,1, 11.9,1,1, 18.816, 10618.300, 207.450, 52655.991 20/06/05,17:01:38,01,10,1, 11.9,1,1, 18.816, 10618.290, 207.373, 52655.929 20/06/05,17:01:38,02,10,1, 11.9,1,1, 18.816, 10618.299, 207.407, 52655.948 20/06/05,17:01:38,03,10,1, 11.9,1,1, 18.816, 10618.272, 207.352, 52655.946 20/06/05,17:01:38,04,10,1, 11.9,1,1, 18.816, 10618.271, 207.375, 52655.909 20/06/05,17:01:38,05,10,1, 11.9,1,1, 18.816, 10618.284, 207.361, 52655.930 20/06/05,17:01:38,06,10,1, 11.9,1,1, 18.816, 10618.303, 207.453, 52655.961 20/06/05,17:01:38,07,10,1, 11.9,1,1, 18.816, 10618.291, 207.388, 52655.935 20/06/05,17:01:38,08,10,1, 11.9,1,1, 18.816, 10618.285, 207.421, 52656.000 20/06/05,17:01:38,09,10,1, 11.9,1,1, 18.816, 10618.296, 207.401, 52655.987 20/06/05,17:01:38,10,10,1, 11.9,1,1, 18.816, 10618.277, 207.374, 52655.926 20/06/05,17:01:38,11,10,1, 11.9,1,1, 18.816, 10618.287, 207.438, 52655.940 20/06/05,17:01:38,12,10,1, 11.9,1,1, 18.816, 10618.249, 207.351, 52655.898 20/06/05,17:01:38,13,10,1, 11.9,1,1, 18.816, 10618.295, 207.401, 52655.888 20/06/05,17:01:38,14,10,1, 11.9,1,1, 18.816, 10618.286, 207.369, 52655.902 20/06/05,17:01:38,15,10,1, 11.9,1,1, 18.816, 10618.315, 207.463, 52655.977 20/06/05,17:01:38,16,10,1, 11.9,1,1, 18.816, 10618.285, 207.386, 52655.938 20/06/05,17:01:38,17,10,1, 11.9,1,1, 18.816, 10618.319, 207.469, 52655.968 20/06/05,17:01:38,18,10,1, 11.9,1,1, 18.816, 10618.245, 207.349, 52655.896 20/06/05,17:01:38,19,10,1, 11.9,1,1, 18.816, 10618.302, 207.450, 52655.991 20/06/05,17:01:39,00,10,1, 11.8,1,1, 18.813, 10618.284, 207.451, 52656.001 20/06/05,17:01:39,01,10,1, 11.8,1,1, 18.813, 10618.256, 207.367, 52655.901 20/06/05,17:01:39,02,10,1, 11.8,1,1, 18.813, 10618.277, 207.405, 52655.930 20/06/05,17:01:39,03,10,1, 11.8,1,1, 18.813, 10618.268, 207.382, 52655.898 20/06/05,17:01:39,04,10,1, 11.8,1,1, 18.813, 10618.295, 207.415, 52655.928 20/06/05,17:01:39,05,10,1, 11.8,1,1, 18.813, 10618.264, 207.377, 52655.874 20/06/05,17:01:39,06,10,1, 11.8,1,1, 18.813, 10618.288, 207.489, 52655.936 20/06/05,17:01:39,07,10,1, 11.8,1,1, 18.813, 10618.283, 207.382, 52656.088 20/06/05,17:01:39,08,10,1, 11.8,1,1, 18.813, 10618.317, 207.399, 52655.825 20/06/05,17:01:39,09,10,1, 11.8,1,1, 18.813, 10618.279, 207.436, 52655.942 20/06/05,17:01:39,10,10,1, 11.8,1,1, 18.813, 10618.265, 207.420, 52655.946 20/06/05,17:01:39,11,10,1, 11.8,1,1, 18.813, 10618.298, 207.422, 52655.908 20/06/05,17:01:39,12,10,1, 11.8,1,1, 18.813, 10618.264, 207.397, 52655.915 20/06/05,17:01:39,13,10,1, 11.8,1,1, 18.813, 10618.303, 207.460, 52655.953 20/06/05,17:01:39,14,10,1, 11.8,1,1, 18.813, 10618.267, 207.347, 52655.871 20/06/05,17:01:39,15,10,1, 11.8,1,1, 18.813, 10618.309, 207.422, 52655.784 20/06/05,17:01:39,16,10,1, 11.8,1,1, 18.813, 10618.329, 207.436, 52655.945 20/06/05,17:01:39,17,10,1, 11.8,1,1, 18.813, 10618.323, 207.460, 52655.945 20/06/05,17:01:39,18,10,1, 11.8,1,1, 18.813, 10618.291, 207.413, 52655.940 20/06/05,17:01:39,19,10,1, 11.8,1,1, 18.813, 10618.287, 207.451, 52656.001 20/06/05,17:01:40,00,10,1, 11.9,1,1, 18.812, 10618.309, 207.411, 52655.888 20/06/05,17:01:40,01,10,1, 11.9,1,1, 18.812, 10618.288, 207.408, 52655.985 20/06/05,17:01:40,02,10,1, 11.9,1,1, 18.812, 10618.313, 207.482, 52655.993 20/06/05,17:01:40,03,10,1, 11.9,1,1, 18.812, 10618.298, 207.419, 52655.970 20/06/05,17:01:40,04,10,1, 11.9,1,1, 18.812, 10618.275, 207.441, 52655.986 20/06/05,17:01:40,05,10,1, 11.9,1,1, 18.812, 10618.298, 207.401, 52655.964 20/06/05,17:01:40,06,10,1, 11.9,1,1, 18.812, 10618.330, 207.466, 52655.998 20/06/05,17:01:40,07,10,1, 11.9,1,1, 18.812, 10618.271, 207.385, 52655.935 20/06/05,17:01:40,08,10,1, 11.9,1,1, 18.812, 10618.274, 207.408, 52655.928 20/06/05,17:01:40,09,10,1, 11.9,1,1, 18.812, 10618.298, 207.445, 52656.035 20/06/05,17:01:40,10,10,1, 11.9,1,1, 18.812, 10618.274, 207.385, 52655.937 20/06/05,17:01:40,11,10,1, 11.9,1,1, 18.812, 10618.303, 207.479, 52656.018 20/06/05,17:01:40,12,10,1, 11.9,1,1, 18.812, 10618.297, 207.380, 52655.944 20/06/05,17:01:40,13,10,1, 11.9,1,1, 18.812, 10618.297, 207.447, 52655.962 20/06/05,17:01:40,14,10,1, 11.9,1,1, 18.812, 10618.294, 207.411, 52655.993 20/06/05,17:01:40,15,10,1, 11.9,1,1, 18.812, 10618.291, 207.445, 52655.982 20/06/05,17:01:40,16,10,1, 11.9,1,1, 18.812, 10618.311, 207.435, 52655.972 20/06/05,17:01:40,17,10,1, 11.9,1,1, 18.812, 10618.289, 207.416, 52655.969 20/06/05,17:01:40,18,10,1, 11.9,1,1, 18.812, 10618.308, 207.429, 52655.960 20/06/05,17:01:40,19,10,1, 11.9,1,1, 18.812, 10618.309, 207.411, 52655.888 20/06/05,17:01:41,00,10,1, 11.9,1,1, 18.814, 10618.309, 207.408, 52655.955 20/06/05,17:01:41,01,10,1, 11.9,1,1, 18.814, 10618.307, 207.382, 52655.930 20/06/05,17:01:41,02,10,1, 11.9,1,1, 18.814, 10618.326, 207.492, 52656.003 20/06/05,17:01:41,03,10,1, 11.9,1,1, 18.814, 10618.293, 207.422, 52655.946 20/06/05,17:01:41,04,10,1, 11.9,1,1, 18.814, 10618.318, 207.455, 52655.971 20/06/05,17:01:41,05,10,1, 11.9,1,1, 18.814, 10618.288, 207.458, 52655.975 20/06/05,17:01:41,06,10,1, 11.9,1,1, 18.814, 10618.291, 207.398, 52655.918 20/06/05,17:01:41,07,10,1, 11.9,1,1, 18.814, 10618.317, 207.447, 52655.963 20/06/05,17:01:41,08,10,1, 11.9,1,1, 18.814, 10618.295, 207.423, 52655.927 20/06/05,17:01:41,09,10,1, 11.9,1,1, 18.814, 10618.291, 207.447, 52655.980 20/06/05,17:01:41,10,10,1, 11.9,1,1, 18.814, 10618.301, 207.367, 52655.921 20/06/05,17:01:41,11,10,1, 11.9,1,1, 18.814, 10618.323, 207.468, 52656.005 20/06/05,17:01:41,12,10,1, 11.9,1,1, 18.814, 10618.291, 207.362, 52655.926 20/06/05,17:01:41,13,10,1, 11.9,1,1, 18.814, 10618.296, 207.421, 52655.950 20/06/05,17:01:41,14,10,1, 11.9,1,1, 18.814, 10618.314, 207.447, 52655.945 20/06/05,17:01:41,15,10,1, 11.9,1,1, 18.814, 10618.282, 207.399, 52655.934 20/06/05,17:01:41,16,10,1, 11.9,1,1, 18.814, 10618.304, 207.457, 52655.950 20/06/05,17:01:41,17,10,1, 11.9,1,1, 18.814, 10618.332, 207.455, 52655.986 20/06/05,17:01:41,18,10,1, 11.9,1,1, 18.814, 10618.307, 207.476, 52655.989 20/06/05,17:01:41,19,10,1, 11.9,1,1, 18.814, 10618.317, 207.408, 52655.955 20/06/05,17:01:42,00,10,1, 11.9,1,1, 18.813, 10618.300, 207.443, 52655.936 20/06/05,17:01:42,01,10,1, 11.9,1,1, 18.813, 10618.294, 207.397, 52655.981 20/06/05,17:01:42,02,10,1, 11.9,1,1, 18.813, 10618.315, 207.466, 52655.965 20/06/05,17:01:42,03,10,1, 11.9,1,1, 18.813, 10618.329, 207.423, 52655.957 20/06/05,17:01:42,04,10,1, 11.9,1,1, 18.813, 10618.298, 207.419, 52655.974 20/06/05,17:01:42,05,10,1, 11.9,1,1, 18.813, 10618.337, 207.472, 52656.025 20/06/05,17:01:42,06,10,1, 11.9,1,1, 18.813, 10618.318, 207.451, 52655.967 20/06/05,17:01:42,07,10,1, 11.9,1,1, 18.813, 10618.294, 207.458, 52656.004 20/06/05,17:01:42,08,10,1, 11.9,1,1, 18.813, 10618.311, 207.406, 52655.946 20/06/05,17:01:42,09,10,1, 11.9,1,1, 18.813, 10618.324, 207.463, 52655.991 20/06/05,17:01:42,10,10,1, 11.9,1,1, 18.813, 10618.306, 207.408, 52655.906 20/06/05,17:01:42,11,10,1, 11.9,1,1, 18.813, 10618.343, 207.497, 52655.962 20/06/05,17:01:42,12,10,1, 11.9,1,1, 18.813, 10618.282, 207.385, 52655.855 20/06/05,17:01:42,13,10,1, 11.9,1,1, 18.813, 10618.324, 207.478, 52655.971 20/06/05,17:01:42,14,10,1, 11.9,1,1, 18.813, 10618.310, 207.472, 52655.929 20/06/05,17:01:42,15,10,1, 11.9,1,1, 18.813, 10618.313, 207.467, 52655.967 20/06/05,17:01:42,16,10,1, 11.9,1,1, 18.813, 10618.305, 207.479, 52655.928 20/06/05,17:01:42,17,10,1, 11.9,1,1, 18.813, 10618.297, 207.425, 52655.915 20/06/05,17:01:42,18,10,1, 11.9,1,1, 18.813, 10618.295, 207.463, 52655.978 20/06/05,17:01:42,19,10,1, 11.9,1,1, 18.813, 10618.301, 207.443, 52655.936 20/06/05,17:01:43,00,10,1, 11.8,1,1, 18.813, 10618.300, 207.466, 52655.941 20/06/05,17:01:43,01,10,1, 11.8,1,1, 18.813, 10618.278, 207.436, 52655.931 20/06/05,17:01:43,02,10,1, 11.8,1,1, 18.813, 10618.309, 207.427, 52655.920 20/06/05,17:01:43,03,10,1, 11.8,1,1, 18.813, 10618.318, 207.512, 52655.976 20/06/05,17:01:43,04,10,1, 11.8,1,1, 18.813, 10618.325, 207.515, 52655.986 20/06/05,17:01:43,05,10,1, 11.8,1,1, 18.813, 10618.325, 207.526, 52655.982 20/06/05,17:01:43,06,10,1, 11.8,1,1, 18.813, 10618.281, 207.423, 52655.935 20/06/05,17:01:43,07,10,1, 11.8,1,1, 18.813, 10618.322, 207.489, 52655.972 20/06/05,17:01:43,08,10,1, 11.8,1,1, 18.813, 10618.301, 207.444, 52655.921 20/06/05,17:01:43,09,10,1, 11.8,1,1, 18.813, 10618.309, 207.475, 52655.948 20/06/05,17:01:43,10,10,1, 11.8,1,1, 18.813, 10618.283, 207.405, 52655.924 20/06/05,17:01:43,11,10,1, 11.8,1,1, 18.813, 10618.308, 207.518, 52655.967 20/06/05,17:01:43,12,10,1, 11.8,1,1, 18.813, 10618.320, 207.469, 52655.931 20/06/05,17:01:43,13,10,1, 11.8,1,1, 18.813, 10618.330, 207.482, 52655.972 20/06/05,17:01:43,14,10,1, 11.8,1,1, 18.813, 10618.330, 207.471, 52655.923 20/06/05,17:01:43,15,10,1, 11.8,1,1, 18.813, 10618.312, 207.476, 52655.974 20/06/05,17:01:43,16,10,1, 11.8,1,1, 18.813, 10618.320, 207.496, 52655.959 20/06/05,17:01:43,17,10,1, 11.8,1,1, 18.813, 10618.306, 207.454, 52655.967 20/06/05,17:01:43,18,10,1, 11.8,1,1, 18.813, 10618.317, 207.475, 52655.968 20/06/05,17:01:43,19,10,1, 11.8,1,1, 18.813, 10618.307, 207.466, 52655.941 20/06/05,17:01:44,00,10,1, 11.8,1,1, 18.814, 10618.284, 207.445, 52655.917 20/06/05,17:01:44,01,10,1, 11.8,1,1, 18.814, 10618.302, 207.449, 52655.917 20/06/05,17:01:44,02,10,1, 11.8,1,1, 18.814, 10618.313, 207.458, 52655.926 20/06/05,17:01:44,03,10,1, 11.8,1,1, 18.814, 10618.331, 207.453, 52655.989 20/06/05,17:01:44,04,10,1, 11.8,1,1, 18.814, 10618.294, 207.448, 52655.965 20/06/05,17:01:44,05,10,1, 11.8,1,1, 18.814, 10618.294, 207.452, 52655.932 20/06/05,17:01:44,06,10,1, 11.8,1,1, 18.814, 10618.310, 207.430, 52655.942 20/06/05,17:01:44,07,10,1, 11.8,1,1, 18.814, 10618.287, 207.452, 52655.920 20/06/05,17:01:44,08,10,1, 11.8,1,1, 18.814, 10618.253, 207.408, 52655.925 20/06/05,17:01:44,09,10,1, 11.8,1,1, 18.814, 10618.299, 207.497, 52655.970 20/06/05,17:01:44,10,10,1, 11.8,1,1, 18.814, 10618.314, 207.454, 52655.961 20/06/05,17:01:44,11,10,1, 11.8,1,1, 18.814, 10618.305, 207.473, 52655.984 20/06/05,17:01:44,12,10,1, 11.8,1,1, 18.814, 10618.307, 207.500, 52655.991 20/06/05,17:01:44,13,10,1, 11.8,1,1, 18.814, 10618.268, 207.446, 52655.940 20/06/05,17:01:44,14,10,1, 11.8,1,1, 18.814, 10618.315, 207.495, 52655.985 20/06/05,17:01:44,15,10,1, 11.8,1,1, 18.814, 10618.301, 207.486, 52655.958 20/06/05,17:01:44,16,10,1, 11.8,1,1, 18.814, 10618.311, 207.478, 52655.926 20/06/05,17:01:44,17,10,1, 11.8,1,1, 18.814, 10618.311, 207.456, 52655.960 20/06/05,17:01:44,18,10,1, 11.8,1,1, 18.814, 10618.331, 207.484, 52655.996 20/06/05,17:01:44,19,10,1, 11.8,1,1, 18.814, 10618.292, 207.445, 52655.917 20/06/05,17:01:45,00,10,1, 11.8,1,1, 18.811, 10618.325, 207.494, 52655.983 20/06/05,17:01:45,01,10,1, 11.8,1,1, 18.811, 10618.309, 207.532, 52656.279 20/06/05,17:01:45,02,10,1, 11.8,1,1, 18.811, 10618.335, 207.429, 52655.820 20/06/05,17:01:45,03,10,1, 11.8,1,1, 18.811, 10618.314, 207.494, 52655.915 20/06/05,17:01:45,04,10,1, 11.8,1,1, 18.811, 10618.287, 207.447, 52655.901 20/06/05,17:01:45,05,10,1, 11.8,1,1, 18.811, 10618.336, 207.553, 52655.998 20/06/05,17:01:45,06,10,1, 11.8,1,1, 18.811, 10618.293, 207.476, 52655.964 20/06/05,17:01:45,07,10,1, 11.8,1,1, 18.811, 10618.304, 207.541, 52655.966 20/06/05,17:01:45,08,10,1, 11.8,1,1, 18.811, 10618.306, 207.506, 52655.989 20/06/05,17:01:45,09,10,1, 11.8,1,1, 18.811, 10618.301, 207.492, 52655.975 20/06/05,17:01:45,10,10,1, 11.8,1,1, 18.811, 10618.248, 207.463, 52655.907 20/06/05,17:01:45,11,10,1, 11.8,1,1, 18.811, 10618.322, 207.487, 52655.967 20/06/05,17:01:45,12,10,1, 11.8,1,1, 18.811, 10618.276, 207.511, 52655.996 20/06/05,17:01:45,13,10,1, 11.8,1,1, 18.811, 10618.319, 207.470, 52655.985 20/06/05,17:01:45,14,10,1, 11.8,1,1, 18.811, 10618.331, 207.562, 52656.003 20/06/05,17:01:45,15,10,1, 11.8,1,1, 18.811, 10618.279, 207.424, 52655.909 20/06/05,17:01:45,16,10,1, 11.8,1,1, 18.811, 10618.303, 207.502, 52655.941 20/06/05,17:01:45,17,10,1, 11.8,1,1, 18.811, 10618.261, 207.491, 52655.911 20/06/05,17:01:45,18,10,1, 11.8,1,1, 18.811, 10618.274, 207.485, 52655.944 20/06/05,17:01:45,19,10,1, 11.8,1,1, 18.811, 10618.327, 207.494, 52655.983 20/06/05,17:01:46,00,10,1, 11.9,1,1, 18.816, 10618.250, 207.505, 52655.989 20/06/05,17:01:46,01,10,1, 11.9,1,1, 18.816, 10618.294, 207.496, 52655.966 20/06/05,17:01:46,02,10,1, 11.9,1,1, 18.816, 10618.281, 207.457, 52655.960 20/06/05,17:01:46,03,10,1, 11.9,1,1, 18.816, 10618.280, 207.454, 52655.805 20/06/05,17:01:46,04,10,1, 11.9,1,1, 18.816, 10618.261, 207.440, 52655.957 20/06/05,17:01:46,05,10,1, 11.9,1,1, 18.816, 10618.282, 207.465, 52655.936 20/06/05,17:01:46,06,10,1, 11.9,1,1, 18.816, 10618.277, 207.421, 52655.958 20/06/05,17:01:46,07,10,1, 11.9,1,1, 18.816, 10618.258, 207.460, 52656.000 20/06/05,17:01:46,08,10,1, 11.9,1,1, 18.816, 10618.279, 207.489, 52656.009 20/06/05,17:01:46,09,10,1, 11.9,1,1, 18.816, 10618.274, 207.456, 52655.940 20/06/05,17:01:46,10,10,1, 11.9,1,1, 18.816, 10618.270, 207.508, 52655.956 20/06/05,17:01:46,11,10,1, 11.9,1,1, 18.816, 10618.267, 207.420, 52655.881 20/06/05,17:01:46,12,10,1, 11.9,1,1, 18.816, 10618.275, 207.507, 52655.976 20/06/05,17:01:46,13,10,1, 11.9,1,1, 18.816, 10618.276, 207.486, 52655.961 20/06/05,17:01:46,14,10,1, 11.9,1,1, 18.816, 10618.254, 207.488, 52655.932 20/06/05,17:01:46,15,10,1, 11.9,1,1, 18.816, 10618.274, 207.483, 52655.946 20/06/05,17:01:46,16,10,1, 11.9,1,1, 18.816, 10618.260, 207.505, 52655.950 20/06/05,17:01:46,17,10,1, 11.9,1,1, 18.816, 10618.288, 207.496, 52655.961 20/06/05,17:01:46,18,10,1, 11.9,1,1, 18.816, 10618.243, 207.432, 52655.915 20/06/05,17:01:46,19,10,1, 11.9,1,1, 18.816, 10618.254, 207.505, 52655.989 20/06/05,17:01:47,00,10,1, 11.8,1,1, 18.816, 10618.250, 207.544, 52655.998 20/06/05,17:01:47,01,10,1, 11.8,1,1, 18.816, 10618.272, 207.468, 52655.926 20/06/05,17:01:47,02,10,1, 11.8,1,1, 18.816, 10618.267, 207.474, 52655.972 20/06/05,17:01:47,03,10,1, 11.8,1,1, 18.816, 10618.294, 207.569, 52656.028 20/06/05,17:01:47,04,10,1, 11.8,1,1, 18.816, 10618.243, 207.441, 52655.935 20/06/05,17:01:47,05,10,1, 11.8,1,1, 18.816, 10618.280, 207.543, 52655.984 20/06/05,17:01:47,06,10,1, 11.8,1,1, 18.816, 10618.257, 207.485, 52655.971 20/06/05,17:01:47,07,10,1, 11.8,1,1, 18.816, 10618.252, 207.448, 52655.961 20/06/05,17:01:47,08,10,1, 11.8,1,1, 18.816, 10618.275, 207.540, 52656.029 20/06/05,17:01:47,09,10,1, 11.8,1,1, 18.816, 10618.256, 207.461, 52655.928 20/06/05,17:01:47,10,10,1, 11.8,1,1, 18.816, 10618.242, 207.491, 52655.964 20/06/05,17:01:47,11,10,1, 11.8,1,1, 18.816, 10618.270, 207.469, 52655.963 20/06/05,17:01:47,12,10,1, 11.8,1,1, 18.816, 10618.254, 207.527, 52655.987 20/06/05,17:01:47,13,10,1, 11.8,1,1, 18.816, 10618.256, 207.437, 52655.897 20/06/05,17:01:47,14,10,1, 11.8,1,1, 18.816, 10618.275, 207.521, 52656.018 20/06/05,17:01:47,15,10,1, 11.8,1,1, 18.816, 10618.262, 207.482, 52655.957 20/06/05,17:01:47,16,10,1, 11.8,1,1, 18.816, 10618.247, 207.446, 52655.959 20/06/05,17:01:47,17,10,1, 11.8,1,1, 18.816, 10618.266, 207.518, 52655.985 20/06/05,17:01:47,18,10,1, 11.8,1,1, 18.816, 10618.267, 207.510, 52656.000 20/06/05,17:01:47,19,10,1, 11.8,1,1, 18.816, 10618.252, 207.544, 52655.998 20/06/05,17:01:48,00,10,1, 11.8,1,1, 18.814, 10618.209, 207.486, 52655.944 20/06/05,17:01:48,01,10,1, 11.8,1,1, 18.814, 10618.268, 207.532, 52656.007 20/06/05,17:01:48,02,10,1, 11.8,1,1, 18.814, 10618.248, 207.456, 52655.970 20/06/05,17:01:48,03,10,1, 11.8,1,1, 18.814, 10618.257, 207.520, 52656.022 20/06/05,17:01:48,04,10,1, 11.8,1,1, 18.814, 10618.275, 207.518, 52656.052 20/06/05,17:01:48,05,10,1, 11.8,1,1, 18.814, 10618.260, 207.480, 52655.977 20/06/05,17:01:48,06,10,1, 11.8,1,1, 18.814, 10618.306, 207.544, 52656.022 20/06/05,17:01:48,07,10,1, 11.8,1,1, 18.814, 10618.253, 207.485, 52655.977 20/06/05,17:01:48,08,10,1, 11.8,1,1, 18.814, 10618.263, 207.489, 52655.990 20/06/05,17:01:48,09,10,1, 11.8,1,1, 18.814, 10618.259, 207.478, 52655.975 20/06/05,17:01:48,10,10,1, 11.8,1,1, 18.814, 10618.279, 207.574, 52655.991 20/06/05,17:01:48,11,10,1, 11.8,1,1, 18.814, 10618.262, 207.495, 52655.979 20/06/05,17:01:48,12,10,1, 11.8,1,1, 18.814, 10618.260, 207.477, 52655.997 20/06/05,17:01:48,13,10,1, 11.8,1,1, 18.814, 10618.231, 207.503, 52655.969 20/06/05,17:01:48,14,10,1, 11.8,1,1, 18.814, 10618.263, 207.478, 52655.980 20/06/05,17:01:48,15,10,1, 11.8,1,1, 18.814, 10618.220, 207.513, 52655.983 20/06/05,17:01:48,16,10,1, 11.8,1,1, 18.814, 10618.222, 207.440, 52656.001 20/06/05,17:01:48,17,10,1, 11.8,1,1, 18.814, 10618.251, 207.530, 52656.007 20/06/05,17:01:48,18,10,1, 11.8,1,1, 18.814, 10618.265, 207.481, 52655.972 20/06/05,17:01:48,19,10,1, 11.8,1,1, 18.814, 10618.211, 207.486, 52655.944 20/06/05,17:01:49,00,09,1, 11.9,1,1, 18.811, 10618.217, 207.478, 52655.941 20/06/05,17:01:49,01,09,1, 11.9,1,1, 18.811, 10618.272, 207.537, 52655.984 20/06/05,17:01:49,02,09,1, 11.9,1,1, 18.811, 10618.204, 207.510, 52655.984 20/06/05,17:01:49,03,09,1, 11.9,1,1, 18.811, 10618.252, 207.506, 52656.030 20/06/05,17:01:49,04,09,1, 11.9,1,1, 18.811, 10618.237, 207.505, 52656.023 20/06/05,17:01:49,05,09,1, 11.9,1,1, 18.811, 10618.229, 207.455, 52655.930 20/06/05,17:01:49,06,09,1, 11.9,1,1, 18.811, 10618.225, 207.511, 52655.951 20/06/05,17:01:49,07,09,1, 11.9,1,1, 18.811, 10618.241, 207.467, 52655.965 20/06/05,17:01:49,08,09,1, 11.9,1,1, 18.811, 10618.222, 207.535, 52655.983 20/06/05,17:01:49,09,09,1, 11.9,1,1, 18.811, 10618.216, 207.453, 52655.966 20/06/05,17:01:49,10,09,1, 11.9,1,1, 18.811, 10618.275, 207.515, 52655.983 20/06/05,17:01:49,11,09,1, 11.9,1,1, 18.811, 10618.241, 207.465, 52655.924 20/06/05,17:01:49,12,09,1, 11.9,1,1, 18.811, 10618.203, 207.469, 52655.925 20/06/05,17:01:49,13,09,1, 11.9,1,1, 18.811, 10618.240, 207.498, 52655.963 20/06/05,17:01:49,14,09,1, 11.9,1,1, 18.811, 10618.230, 207.479, 52655.964 20/06/05,17:01:49,15,09,1, 11.9,1,1, 18.811, 10618.234, 207.531, 52655.959 20/06/05,17:01:49,16,09,1, 11.9,1,1, 18.811, 10618.212, 207.442, 52655.898 20/06/05,17:01:49,17,09,1, 11.9,1,1, 18.811, 10618.248, 207.561, 52655.999 20/06/05,17:01:49,18,09,1, 11.9,1,1, 18.811, 10618.251, 207.476, 52655.987 20/06/05,17:01:49,19,09,1, 11.9,1,1, 18.811, 10618.224, 207.478, 52655.941 20/06/05,17:01:50,00,09,1, 11.8,1,1, 18.810, 10618.209, 207.522, 52656.003 20/06/05,17:01:50,01,09,1, 11.8,1,1, 18.810, 10618.201, 207.448, 52655.901 20/06/05,17:01:50,02,09,1, 11.8,1,1, 18.810, 10618.203, 207.511, 52655.945 20/06/05,17:01:50,03,09,1, 11.8,1,1, 18.810, 10618.207, 207.474, 52655.941 20/06/05,17:01:50,04,09,1, 11.8,1,1, 18.810, 10618.222, 207.558, 52656.035 20/06/05,17:01:50,05,09,1, 11.8,1,1, 18.810, 10618.229, 207.493, 52655.999 20/06/05,17:01:50,06,09,1, 11.8,1,1, 18.810, 10618.240, 207.530, 52655.953 20/06/05,17:01:50,07,09,1, 11.8,1,1, 18.810, 10618.205, 207.476, 52655.946 20/06/05,17:01:50,08,09,1, 11.8,1,1, 18.810, 10618.228, 207.522, 52655.971 20/06/05,17:01:50,09,09,1, 11.8,1,1, 18.810, 10618.242, 207.526, 52655.997 20/06/05,17:01:50,10,09,1, 11.8,1,1, 18.810, 10618.226, 207.540, 52655.995 20/06/05,17:01:50,11,09,1, 11.8,1,1, 18.810, 10618.225, 207.520, 52655.970 20/06/05,17:01:50,12,09,1, 11.8,1,1, 18.810, 10618.192, 207.495, 52655.993 20/06/05,17:01:50,13,09,1, 11.8,1,1, 18.810, 10618.229, 207.563, 52656.044 20/06/05,17:01:50,14,09,1, 11.8,1,1, 18.810, 10618.200, 207.522, 52655.984 20/06/05,17:01:50,15,09,1, 11.8,1,1, 18.810, 10618.226, 207.561, 52656.003 20/06/05,17:01:50,16,09,1, 11.8,1,1, 18.810, 10618.218, 207.494, 52655.989 20/06/05,17:01:50,17,09,1, 11.8,1,1, 18.810, 10618.245, 207.530, 52656.002 20/06/05,17:01:50,18,09,1, 11.8,1,1, 18.810, 10618.235, 207.505, 52656.028 20/06/05,17:01:50,19,09,1, 11.8,1,1, 18.810, 10618.214, 207.522, 52656.003 20/06/05,17:01:51,00,10,1, 11.9,1,1, 18.818, 10618.209, 207.483, 52655.944 20/06/05,17:01:51,01,10,1, 11.9,1,1, 18.818, 10618.201, 207.511, 52656.007 20/06/05,17:01:51,02,10,1, 11.9,1,1, 18.818, 10618.227, 207.538, 52656.015 20/06/05,17:01:51,03,10,1, 11.9,1,1, 18.818, 10618.225, 207.479, 52655.974 20/06/05,17:01:51,04,10,1, 11.9,1,1, 18.818, 10618.226, 207.562, 52656.011 20/06/05,17:01:51,05,10,1, 11.9,1,1, 18.818, 10618.205, 207.465, 52655.974 20/06/05,17:01:51,06,10,1, 11.9,1,1, 18.818, 10618.273, 207.570, 52656.035 20/06/05,17:01:51,07,10,1, 11.9,1,1, 18.818, 10618.216, 207.546, 52656.032 20/06/05,17:01:51,08,10,1, 11.9,1,1, 18.818, 10618.220, 207.569, 52656.019 20/06/05,17:01:51,09,10,1, 11.9,1,1, 18.818, 10618.231, 207.510, 52656.001 20/06/05,17:01:51,10,10,1, 11.9,1,1, 18.818, 10618.206, 207.513, 52655.985 20/06/05,17:01:51,11,10,1, 11.9,1,1, 18.818, 10618.193, 207.555, 52656.030 20/06/05,17:01:51,12,10,1, 11.9,1,1, 18.818, 10618.213, 207.473, 52656.003 20/06/05,17:01:51,13,10,1, 11.9,1,1, 18.818, 10618.206, 207.517, 52656.011 20/06/05,17:01:51,14,10,1, 11.9,1,1, 18.818, 10618.198, 207.431, 52655.973 20/06/05,17:01:51,15,10,1, 11.9,1,1, 18.818, 10618.240, 207.594, 52656.061 20/06/05,17:01:51,16,10,1, 11.9,1,1, 18.818, 10618.207, 207.527, 52656.000 20/06/05,17:01:51,17,10,1, 11.9,1,1, 18.818, 10618.225, 207.552, 52656.024 20/06/05,17:01:51,18,10,1, 11.9,1,1, 18.818, 10618.230, 207.591, 52655.995 20/06/05,17:01:51,19,10,1, 11.9,1,1, 18.818, 10618.212, 207.483, 52655.944 20/06/05,17:01:52,00,10,1, 11.9,1,1, 18.816, 10618.167, 207.492, 52655.954 20/06/05,17:01:52,01,10,1, 11.9,1,1, 18.816, 10618.188, 207.505, 52656.014 20/06/05,17:01:52,02,10,1, 11.9,1,1, 18.816, 10618.216, 207.551, 52656.006 20/06/05,17:01:52,03,10,1, 11.9,1,1, 18.816, 10618.175, 207.475, 52655.948 20/06/05,17:01:52,04,10,1, 11.9,1,1, 18.816, 10618.200, 207.560, 52656.026 20/06/05,17:01:52,05,10,1, 11.9,1,1, 18.816, 10618.207, 207.523, 52655.952 20/06/05,17:01:52,06,10,1, 11.9,1,1, 18.816, 10618.195, 207.537, 52655.981 20/06/05,17:01:52,07,10,1, 11.9,1,1, 18.816, 10618.182, 207.546, 52655.991 20/06/05,17:01:52,08,10,1, 11.9,1,1, 18.816, 10618.198, 207.489, 52655.940 20/06/05,17:01:52,09,10,1, 11.9,1,1, 18.816, 10618.194, 207.545, 52656.022 20/06/05,17:01:52,10,10,1, 11.9,1,1, 18.816, 10618.194, 207.533, 52655.997 20/06/05,17:01:52,11,10,1, 11.9,1,1, 18.816, 10618.199, 207.558, 52655.993 20/06/05,17:01:52,12,10,1, 11.9,1,1, 18.816, 10618.194, 207.538, 52656.014 20/06/05,17:01:52,13,10,1, 11.9,1,1, 18.816, 10618.171, 207.569, 52656.011 20/06/05,17:01:52,14,10,1, 11.9,1,1, 18.816, 10618.217, 207.522, 52655.981 20/06/05,17:01:52,15,10,1, 11.9,1,1, 18.816, 10618.196, 207.517, 52655.993 20/06/05,17:01:52,16,10,1, 11.9,1,1, 18.816, 10618.183, 207.507, 52655.975 20/06/05,17:01:52,17,10,1, 11.9,1,1, 18.816, 10618.143, 207.460, 52655.905 20/06/05,17:01:52,18,10,1, 11.9,1,1, 18.816, 10618.180, 207.541, 52655.951 20/06/05,17:01:52,19,10,1, 11.9,1,1, 18.816, 10618.170, 207.492, 52655.954 20/06/05,17:01:53,00,10,1, 11.8,1,1, 18.813, 10618.142, 207.557, 52656.031 20/06/05,17:01:53,01,10,1, 11.8,1,1, 18.813, 10618.175, 207.547, 52655.968 20/06/05,17:01:53,02,10,1, 11.8,1,1, 18.813, 10618.164, 207.526, 52656.006 20/06/05,17:01:53,03,10,1, 11.8,1,1, 18.813, 10618.168, 207.505, 52655.938 20/06/05,17:01:53,04,10,1, 11.8,1,1, 18.813, 10618.188, 207.581, 52656.024 20/06/05,17:01:53,05,10,1, 11.8,1,1, 18.813, 10618.159, 207.534, 52655.966 20/06/05,17:01:53,06,10,1, 11.8,1,1, 18.813, 10618.171, 207.541, 52655.974 20/06/05,17:01:53,07,10,1, 11.8,1,1, 18.813, 10618.216, 207.611, 52656.054 20/06/05,17:01:53,08,10,1, 11.8,1,1, 18.813, 10618.197, 207.548, 52656.031 20/06/05,17:01:53,09,10,1, 11.8,1,1, 18.813, 10618.177, 207.581, 52655.982 20/06/05,17:01:53,10,10,1, 11.8,1,1, 18.813, 10618.151, 207.553, 52655.960 20/06/05,17:01:53,11,10,1, 11.8,1,1, 18.813, 10618.161, 207.597, 52655.977 20/06/05,17:01:53,12,10,1, 11.8,1,1, 18.813, 10618.176, 207.595, 52655.981 20/06/05,17:01:53,13,10,1, 11.8,1,1, 18.813, 10618.178, 207.602, 52656.015 20/06/05,17:01:53,14,10,1, 11.8,1,1, 18.813, 10618.197, 207.609, 52656.032 20/06/05,17:01:53,15,10,1, 11.8,1,1, 18.813, 10618.127, 207.553, 52655.963 20/06/05,17:01:53,16,10,1, 11.8,1,1, 18.813, 10618.153, 207.590, 52655.990 20/06/05,17:01:53,17,10,1, 11.8,1,1, 18.813, 10618.144, 207.542, 52655.976 20/06/05,17:01:53,18,10,1, 11.8,1,1, 18.813, 10618.198, 207.617, 52656.027 20/06/05,17:01:53,19,10,1, 11.8,1,1, 18.813, 10618.149, 207.557, 52656.031 20/06/05,17:01:54,00,10,1, 11.9,1,1, 18.813, 10618.100, 207.546, 52655.962 20/06/05,17:01:54,01,10,1, 11.9,1,1, 18.813, 10618.140, 207.563, 52655.972 20/06/05,17:01:54,02,10,1, 11.9,1,1, 18.813, 10618.153, 207.568, 52656.022 20/06/05,17:01:54,03,10,1, 11.9,1,1, 18.813, 10618.158, 207.582, 52656.022 20/06/05,17:01:54,04,10,1, 11.9,1,1, 18.813, 10618.173, 207.558, 52656.000 20/06/05,17:01:54,05,10,1, 11.9,1,1, 18.813, 10618.185, 207.620, 52656.039 20/06/05,17:01:54,06,10,1, 11.9,1,1, 18.813, 10618.142, 207.526, 52655.961 20/06/05,17:01:54,07,10,1, 11.9,1,1, 18.813, 10618.140, 207.612, 52655.990 20/06/05,17:01:54,08,10,1, 11.9,1,1, 18.813, 10618.153, 207.526, 52655.973 20/06/05,17:01:54,09,10,1, 11.9,1,1, 18.813, 10618.118, 207.566, 52656.002 20/06/05,17:01:54,10,10,1, 11.9,1,1, 18.813, 10618.122, 207.565, 52655.990 20/06/05,17:01:54,11,10,1, 11.9,1,1, 18.813, 10618.165, 207.569, 52656.027 20/06/05,17:01:54,12,10,1, 11.9,1,1, 18.813, 10618.127, 207.594, 52655.993 20/06/05,17:01:54,13,10,1, 11.9,1,1, 18.813, 10618.127, 207.558, 52656.012 20/06/05,17:01:54,14,10,1, 11.9,1,1, 18.813, 10618.132, 207.582, 52655.995 20/06/05,17:01:54,15,10,1, 11.9,1,1, 18.813, 10618.104, 207.540, 52655.950 20/06/05,17:01:54,16,10,1, 11.9,1,1, 18.813, 10618.114, 207.558, 52655.949 20/06/05,17:01:54,17,10,1, 11.9,1,1, 18.813, 10618.117, 207.511, 52655.904 20/06/05,17:01:54,18,10,1, 11.9,1,1, 18.813, 10618.120, 207.582, 52656.017 20/06/05,17:01:54,19,10,1, 11.9,1,1, 18.813, 10618.107, 207.546, 52655.962 20/06/05,17:01:55,00,10,1, 11.8,1,1, 18.815, 10618.134, 207.601, 52656.027 20/06/05,17:01:55,01,10,1, 11.8,1,1, 18.815, 10618.127, 207.554, 52655.982 20/06/05,17:01:55,02,10,1, 11.8,1,1, 18.815, 10618.089, 207.511, 52655.951 20/06/05,17:01:55,03,10,1, 11.8,1,1, 18.815, 10618.131, 207.558, 52656.019 20/06/05,17:01:55,04,10,1, 11.8,1,1, 18.815, 10618.105, 207.543, 52655.999 20/06/05,17:01:55,05,10,1, 11.8,1,1, 18.815, 10618.140, 207.584, 52655.993 20/06/05,17:01:55,06,10,1, 11.8,1,1, 18.815, 10618.137, 207.567, 52656.018 20/06/05,17:01:55,07,10,1, 11.8,1,1, 18.815, 10618.134, 207.600, 52656.021 20/06/05,17:01:55,08,10,1, 11.8,1,1, 18.815, 10618.124, 207.595, 52656.000 20/06/05,17:01:55,09,10,1, 11.8,1,1, 18.815, 10618.123, 207.548, 52655.994 20/06/05,17:01:55,10,10,1, 11.8,1,1, 18.815, 10618.129, 207.577, 52656.023 20/06/05,17:01:55,11,10,1, 11.8,1,1, 18.815, 10618.114, 207.527, 52655.962 20/06/05,17:01:55,12,10,1, 11.8,1,1, 18.815, 10618.150, 207.615, 52656.018 20/06/05,17:01:55,13,10,1, 11.8,1,1, 18.815, 10618.105, 207.487, 52655.947 20/06/05,17:01:55,14,10,1, 11.8,1,1, 18.815, 10618.136, 207.626, 52656.050 20/06/05,17:01:55,15,10,1, 11.8,1,1, 18.815, 10618.112, 207.569, 52655.998 20/06/05,17:01:55,16,10,1, 11.8,1,1, 18.815, 10618.114, 207.557, 52655.972 20/06/05,17:01:55,17,10,1, 11.8,1,1, 18.815, 10618.113, 207.586, 52656.058 20/06/05,17:01:55,18,10,1, 11.8,1,1, 18.815, 10618.108, 207.558, 52655.989 20/06/05,17:01:55,19,10,1, 11.8,1,1, 18.815, 10618.139, 207.601, 52656.027 20/06/05,17:01:56,00,09,1, 11.9,1,1, 18.815, 10618.125, 207.656, 52656.092 20/06/05,17:01:56,01,09,1, 11.9,1,1, 18.815, 10618.134, 207.631, 52656.052 20/06/05,17:01:56,02,09,1, 11.9,1,1, 18.815, 10618.079, 207.578, 52655.954 20/06/05,17:01:56,03,09,1, 11.9,1,1, 18.815, 10618.148, 207.679, 52656.031 20/06/05,17:01:56,04,09,1, 11.9,1,1, 18.815, 10618.120, 207.602, 52656.028 20/06/05,17:01:56,05,09,1, 11.9,1,1, 18.815, 10618.097, 207.588, 52656.017 20/06/05,17:01:56,06,09,1, 11.9,1,1, 18.815, 10618.106, 207.601, 52655.987 20/06/05,17:01:56,07,09,1, 11.9,1,1, 18.815, 10618.109, 207.634, 52656.031 20/06/05,17:01:56,08,09,1, 11.9,1,1, 18.815, 10618.120, 207.601, 52656.036 20/06/05,17:01:56,09,09,1, 11.9,1,1, 18.815, 10618.119, 207.637, 52656.072 20/06/05,17:01:56,10,09,1, 11.9,1,1, 18.815, 10618.134, 207.690, 52656.084 20/06/05,17:01:56,11,09,1, 11.9,1,1, 18.815, 10618.090, 207.587, 52656.014 20/06/05,17:01:56,12,09,1, 11.9,1,1, 18.815, 10618.108, 207.619, 52656.039 20/06/05,17:01:56,13,09,1, 11.9,1,1, 18.815, 10618.075, 207.585, 52656.019 20/06/05,17:01:56,14,09,1, 11.9,1,1, 18.815, 10618.125, 207.652, 52656.028 20/06/05,17:01:56,15,09,1, 11.9,1,1, 18.815, 10618.096, 207.613, 52656.044 20/06/05,17:01:56,16,09,1, 11.9,1,1, 18.815, 10618.078, 207.603, 52656.036 20/06/05,17:01:56,17,09,1, 11.9,1,1, 18.815, 10618.116, 207.655, 52656.042 20/06/05,17:01:56,18,09,1, 11.9,1,1, 18.815, 10618.102, 207.590, 52656.032 20/06/05,17:01:56,19,09,1, 11.9,1,1, 18.815, 10618.126, 207.656, 52656.092 20/06/05,17:01:57,00,09,1, 11.9,1,1, 18.811, 10618.058, 207.635, 52656.063 20/06/05,17:01:57,01,09,1, 11.9,1,1, 18.811, 10618.102, 207.594, 52656.065 20/06/05,17:01:57,02,09,1, 11.9,1,1, 18.811, 10618.051, 207.554, 52656.021 20/06/05,17:01:57,03,09,1, 11.9,1,1, 18.811, 10618.061, 207.601, 52655.975 20/06/05,17:01:57,04,09,1, 11.9,1,1, 18.811, 10618.073, 207.583, 52655.977 20/06/05,17:01:57,05,09,1, 11.9,1,1, 18.811, 10618.060, 207.567, 52656.006 20/06/05,17:01:57,06,09,1, 11.9,1,1, 18.811, 10618.095, 207.635, 52656.082 20/06/05,17:01:57,07,09,1, 11.9,1,1, 18.811, 10618.065, 207.596, 52656.037 20/06/05,17:01:57,08,09,1, 11.9,1,1, 18.811, 10618.099, 207.660, 52656.045 20/06/05,17:01:57,09,09,1, 11.9,1,1, 18.811, 10618.097, 207.603, 52656.037 20/06/05,17:01:57,10,09,1, 11.9,1,1, 18.811, 10618.115, 207.684, 52656.054 20/06/05,17:01:57,11,09,1, 11.9,1,1, 18.811, 10618.074, 207.593, 52656.009 20/06/05,17:01:57,12,09,1, 11.9,1,1, 18.811, 10618.078, 207.643, 52656.023 20/06/05,17:01:57,13,09,1, 11.9,1,1, 18.811, 10618.085, 207.588, 52656.022 20/06/05,17:01:57,14,09,1, 11.9,1,1, 18.811, 10618.053, 207.580, 52655.984 20/06/05,17:01:57,15,09,1, 11.9,1,1, 18.811, 10618.062, 207.590, 52655.999 20/06/05,17:01:57,16,09,1, 11.9,1,1, 18.811, 10618.096, 207.608, 52656.004 20/06/05,17:01:57,17,09,1, 11.9,1,1, 18.811, 10618.090, 207.654, 52656.072 20/06/05,17:01:57,18,09,1, 11.9,1,1, 18.811, 10618.087, 207.618, 52656.062 20/06/05,17:01:57,19,09,1, 11.9,1,1, 18.811, 10618.063, 207.635, 52656.063 20/06/05,17:01:58,00,10,1, 11.9,1,1, 18.812, 10618.017, 207.568, 52655.961 20/06/05,17:01:58,01,10,1, 11.9,1,1, 18.812, 10618.081, 207.627, 52656.014 20/06/05,17:01:58,02,10,1, 11.9,1,1, 18.812, 10618.066, 207.579, 52656.026 20/06/05,17:01:58,03,10,1, 11.9,1,1, 18.812, 10618.076, 207.554, 52655.989 20/06/05,17:01:58,04,10,1, 11.9,1,1, 18.812, 10618.038, 207.636, 52656.049 20/06/05,17:01:58,05,10,1, 11.9,1,1, 18.812, 10618.046, 207.576, 52655.980 20/06/05,17:01:58,06,10,1, 11.9,1,1, 18.812, 10618.058, 207.609, 52655.983 20/06/05,17:01:58,07,10,1, 11.9,1,1, 18.812, 10618.050, 207.549, 52655.984 20/06/05,17:01:58,08,10,1, 11.9,1,1, 18.812, 10618.086, 207.654, 52656.062 20/06/05,17:01:58,09,10,1, 11.9,1,1, 18.812, 10618.027, 207.591, 52656.040 20/06/05,17:01:58,10,10,1, 11.9,1,1, 18.812, 10618.061, 207.640, 52656.069 20/06/05,17:01:58,11,10,1, 11.9,1,1, 18.812, 10618.049, 207.626, 52656.049 20/06/05,17:01:58,12,10,1, 11.9,1,1, 18.812, 10618.025, 207.618, 52656.034 20/06/05,17:01:58,13,10,1, 11.9,1,1, 18.812, 10618.023, 207.596, 52656.052 20/06/05,17:01:58,14,10,1, 11.9,1,1, 18.812, 10618.025, 207.590, 52655.999 20/06/05,17:01:58,15,10,1, 11.9,1,1, 18.812, 10618.067, 207.675, 52656.106 20/06/05,17:01:58,16,10,1, 11.9,1,1, 18.812, 10618.022, 207.599, 52656.047 20/06/05,17:01:58,17,10,1, 11.9,1,1, 18.812, 10618.034, 207.676, 52656.087 20/06/05,17:01:58,18,10,1, 11.9,1,1, 18.812, 10618.039, 207.595, 52656.028 20/06/05,17:01:58,19,10,1, 11.9,1,1, 18.812, 10618.018, 207.568, 52655.961 20/06/05,17:01:59,00,09,1, 11.8,1,1, 18.814, 10618.017, 207.646, 52656.098 20/06/05,17:01:59,01,09,1, 11.8,1,1, 18.814, 10618.030, 207.625, 52656.012 20/06/05,17:01:59,02,09,1, 11.8,1,1, 18.814, 10618.002, 207.638, 52655.994 20/06/05,17:01:59,03,09,1, 11.8,1,1, 18.814, 10618.033, 207.629, 52656.024 20/06/05,17:01:59,04,09,1, 11.8,1,1, 18.814, 10618.030, 207.696, 52656.080 20/06/05,17:01:59,05,09,1, 11.8,1,1, 18.814, 10617.996, 207.578, 52655.984 20/06/05,17:01:59,06,09,1, 11.8,1,1, 18.814, 10618.022, 207.656, 52656.018 20/06/05,17:01:59,07,09,1, 11.8,1,1, 18.814, 10617.996, 207.606, 52655.997 20/06/05,17:01:59,08,09,1, 11.8,1,1, 18.814, 10617.998, 207.581, 52656.019 20/06/05,17:01:59,09,09,1, 11.8,1,1, 18.814, 10618.036, 207.686, 52656.073 20/06/05,17:01:59,10,09,1, 11.8,1,1, 18.814, 10618.026, 207.596, 52656.010 20/06/05,17:01:59,11,09,1, 11.8,1,1, 18.814, 10618.016, 207.670, 52656.082 20/06/05,17:01:59,12,09,1, 11.8,1,1, 18.814, 10618.009, 207.617, 52656.001 20/06/05,17:01:59,13,09,1, 11.8,1,1, 18.814, 10618.011, 207.634, 52656.022 20/06/05,17:01:59,14,09,1, 11.8,1,1, 18.814, 10618.025, 207.616, 52656.001 20/06/05,17:01:59,15,09,1, 11.8,1,1, 18.814, 10618.031, 207.662, 52656.055 20/06/05,17:01:59,16,09,1, 11.8,1,1, 18.814, 10617.993, 207.612, 52656.002 20/06/05,17:01:59,17,09,1, 11.8,1,1, 18.814, 10618.023, 207.649, 52656.047 20/06/05,17:01:59,18,09,1, 11.8,1,1, 18.814, 10618.035, 207.686, 52656.065 20/06/05,17:01:59,19,09,1, 11.8,1,1, 18.814, 10618.024, 207.646, 52656.098 20/06/05,17:02:00,00,09,1, 11.8,1,1, 18.816, 10617.975, 207.681, 52656.155 20/06/05,17:02:00,01,09,1, 11.8,1,1, 18.816, 10618.010, 207.656, 52656.057 20/06/05,17:02:00,02,09,1, 11.8,1,1, 18.816, 10618.005, 207.640, 52656.004 20/06/05,17:02:00,03,09,1, 11.8,1,1, 18.816, 10618.020, 207.676, 52656.103 20/06/05,17:02:00,04,09,1, 11.8,1,1, 18.816, 10618.009, 207.677, 52656.092 20/06/05,17:02:00,05,09,1, 11.8,1,1, 18.816, 10618.012, 207.664, 52656.111 20/06/05,17:02:00,06,09,1, 11.8,1,1, 18.816, 10617.987, 207.636, 52656.112 20/06/05,17:02:00,07,09,1, 11.8,1,1, 18.816, 10618.007, 207.663, 52656.141 20/06/05,17:02:00,08,09,1, 11.8,1,1, 18.816, 10617.996, 207.647, 52656.089 20/06/05,17:02:00,09,09,1, 11.8,1,1, 18.816, 10617.986, 207.632, 52656.065 20/06/05,17:02:00,10,09,1, 11.8,1,1, 18.816, 10617.983, 207.664, 52656.130 20/06/05,17:02:00,11,09,1, 11.8,1,1, 18.816, 10617.988, 207.640, 52656.128 20/06/05,17:02:00,12,09,1, 11.8,1,1, 18.816, 10618.015, 207.693, 52656.137 20/06/05,17:02:00,13,09,1, 11.8,1,1, 18.816, 10618.002, 207.652, 52656.081 20/06/05,17:02:00,14,09,1, 11.8,1,1, 18.816, 10618.008, 207.656, 52656.114 20/06/05,17:02:00,15,09,1, 11.8,1,1, 18.816, 10618.023, 207.680, 52656.116 20/06/05,17:02:00,16,09,1, 11.8,1,1, 18.816, 10618.007, 207.655, 52656.100 20/06/05,17:02:00,17,09,1, 11.8,1,1, 18.816, 10617.989, 207.667, 52656.137 20/06/05,17:02:00,18,09,1, 11.8,1,1, 18.816, 10618.015, 207.685, 52656.152 20/06/05,17:02:00,19,09,1, 11.8,1,1, 18.816, 10617.979, 207.681, 52656.155 20/06/05,17:02:01,00,10,1, 11.9,1,1, 18.815, 10618.008, 207.695, 52656.139 20/06/05,17:02:01,01,10,1, 11.9,1,1, 18.815, 10617.973, 207.624, 52656.077 20/06/05,17:02:01,02,10,1, 11.9,1,1, 18.815, 10617.980, 207.640, 52656.105 20/06/05,17:02:01,03,10,1, 11.9,1,1, 18.815, 10617.988, 207.680, 52656.122 20/06/05,17:02:01,04,10,1, 11.9,1,1, 18.815, 10618.004, 207.680, 52656.124 20/06/05,17:02:01,05,10,1, 11.9,1,1, 18.815, 10617.985, 207.721, 52656.132 20/06/05,17:02:01,06,10,1, 11.9,1,1, 18.815, 10617.975, 207.695, 52656.103 20/06/05,17:02:01,07,10,1, 11.9,1,1, 18.815, 10617.967, 207.665, 52656.077 20/06/05,17:02:01,08,10,1, 11.9,1,1, 18.815, 10617.981, 207.635, 52656.053 20/06/05,17:02:01,09,10,1, 11.9,1,1, 18.815, 10617.964, 207.646, 52656.105 20/06/05,17:02:01,10,10,1, 11.9,1,1, 18.815, 10618.004, 207.688, 52656.121 20/06/05,17:02:01,11,10,1, 11.9,1,1, 18.815, 10617.995, 207.702, 52656.093 20/06/05,17:02:01,12,10,1, 11.9,1,1, 18.815, 10617.981, 207.692, 52656.077 20/06/05,17:02:01,13,10,1, 11.9,1,1, 18.815, 10617.974, 207.686, 52656.126 20/06/05,17:02:01,14,10,1, 11.9,1,1, 18.815, 10617.977, 207.695, 52656.138 20/06/05,17:02:01,15,10,1, 11.9,1,1, 18.815, 10617.968, 207.726, 52656.152 20/06/05,17:02:01,16,10,1, 11.9,1,1, 18.815, 10617.983, 207.680, 52656.119 20/06/05,17:02:01,17,10,1, 11.9,1,1, 18.815, 10617.944, 207.687, 52656.115 20/06/05,17:02:01,18,10,1, 11.9,1,1, 18.815, 10617.978, 207.724, 52656.117 20/06/05,17:02:01,19,10,1, 11.9,1,1, 18.815, 10618.010, 207.695, 52656.139 20/06/05,17:02:02,00,10,1, 11.9,1,1, 18.811, 10617.958, 207.750, 52656.163 20/06/05,17:02:02,01,10,1, 11.9,1,1, 18.811, 10617.991, 207.717, 52656.117 20/06/05,17:02:02,02,10,1, 11.9,1,1, 18.811, 10617.978, 207.712, 52656.107 20/06/05,17:02:02,03,10,1, 11.9,1,1, 18.811, 10617.983, 207.722, 52656.162 20/06/05,17:02:02,04,10,1, 11.9,1,1, 18.811, 10617.959, 207.671, 52656.083 20/06/05,17:02:02,05,10,1, 11.9,1,1, 18.811, 10617.977, 207.671, 52656.114 20/06/05,17:02:02,06,10,1, 11.9,1,1, 18.811, 10617.950, 207.644, 52656.117 20/06/05,17:02:02,07,10,1, 11.9,1,1, 18.811, 10617.985, 207.647, 52656.095 20/06/05,17:02:02,08,10,1, 11.9,1,1, 18.811, 10617.980, 207.698, 52656.156 20/06/05,17:02:02,09,10,1, 11.9,1,1, 18.811, 10617.961, 207.655, 52656.081 20/06/05,17:02:02,10,10,1, 11.9,1,1, 18.811, 10617.945, 207.684, 52656.124 20/06/05,17:02:02,11,10,1, 11.9,1,1, 18.811, 10617.999, 207.696, 52656.138 20/06/05,17:02:02,12,10,1, 11.9,1,1, 18.811, 10617.976, 207.680, 52656.103 20/06/05,17:02:02,13,10,1, 11.9,1,1, 18.811, 10617.966, 207.731, 52656.125 20/06/05,17:02:02,14,10,1, 11.9,1,1, 18.811, 10617.991, 207.710, 52656.129 20/06/05,17:02:02,15,10,1, 11.9,1,1, 18.811, 10617.982, 207.732, 52656.126 20/06/05,17:02:02,16,10,1, 11.9,1,1, 18.811, 10617.997, 207.721, 52656.177 20/06/05,17:02:02,17,10,1, 11.9,1,1, 18.811, 10617.961, 207.666, 52656.093 20/06/05,17:02:02,18,10,1, 11.9,1,1, 18.811, 10617.975, 207.733, 52656.143 20/06/05,17:02:02,19,10,1, 11.9,1,1, 18.811, 10617.960, 207.750, 52656.163 20/06/05,17:02:03,00,10,1, 11.9,1,1, 18.814, 10617.917, 207.701, 52656.119 20/06/05,17:02:03,01,10,1, 11.9,1,1, 18.814, 10617.962, 207.673, 52656.093 20/06/05,17:02:03,02,10,1, 11.9,1,1, 18.814, 10617.949, 207.715, 52656.116 20/06/05,17:02:03,03,10,1, 11.9,1,1, 18.814, 10617.968, 207.708, 52656.102 20/06/05,17:02:03,04,10,1, 11.9,1,1, 18.814, 10617.913, 207.639, 52656.086 20/06/05,17:02:03,05,10,1, 11.9,1,1, 18.814, 10617.976, 207.729, 52656.170 20/06/05,17:02:03,06,10,1, 11.9,1,1, 18.814, 10617.910, 207.655, 52656.127 20/06/05,17:02:03,07,10,1, 11.9,1,1, 18.814, 10617.937, 207.674, 52656.065 20/06/05,17:02:03,08,10,1, 11.9,1,1, 18.814, 10617.934, 207.743, 52656.141 20/06/05,17:02:03,09,10,1, 11.9,1,1, 18.814, 10617.967, 207.737, 52656.197 20/06/05,17:02:03,10,10,1, 11.9,1,1, 18.814, 10617.925, 207.651, 52656.076 20/06/05,17:02:03,11,10,1, 11.9,1,1, 18.814, 10617.904, 207.659, 52656.089 20/06/05,17:02:03,12,10,1, 11.9,1,1, 18.814, 10617.941, 207.666, 52656.102 20/06/05,17:02:03,13,10,1, 11.9,1,1, 18.814, 10617.982, 207.726, 52656.140 20/06/05,17:02:03,14,10,1, 11.9,1,1, 18.814, 10617.924, 207.671, 52656.039 20/06/05,17:02:03,15,10,1, 11.9,1,1, 18.814, 10617.958, 207.734, 52656.150 20/06/05,17:02:03,16,10,1, 11.9,1,1, 18.814, 10617.947, 207.710, 52656.144 20/06/05,17:02:03,17,10,1, 11.9,1,1, 18.814, 10617.916, 207.682, 52656.086 20/06/05,17:02:03,18,10,1, 11.9,1,1, 18.814, 10617.935, 207.689, 52656.088 20/06/05,17:02:03,19,10,1, 11.9,1,1, 18.814, 10617.924, 207.701, 52656.119 20/06/05,17:02:04,00,10,1, 11.9,1,1, 18.815, 10617.908, 207.712, 52656.117 20/06/05,17:02:04,01,10,1, 11.9,1,1, 18.815, 10617.914, 207.679, 52656.068 20/06/05,17:02:04,02,10,1, 11.9,1,1, 18.815, 10617.928, 207.728, 52656.107 20/06/05,17:02:04,03,10,1, 11.9,1,1, 18.815, 10617.938, 207.708, 52656.126 20/06/05,17:02:04,04,10,1, 11.9,1,1, 18.815, 10617.925, 207.683, 52656.134 20/06/05,17:02:04,05,10,1, 11.9,1,1, 18.815, 10617.920, 207.692, 52656.082 20/06/05,17:02:04,06,10,1, 11.9,1,1, 18.815, 10617.933, 207.740, 52656.172 20/06/05,17:02:04,07,10,1, 11.9,1,1, 18.815, 10617.937, 207.749, 52656.181 20/06/05,17:02:04,08,10,1, 11.9,1,1, 18.815, 10617.938, 207.741, 52656.137 20/06/05,17:02:04,09,10,1, 11.9,1,1, 18.815, 10617.957, 207.734, 52656.186 20/06/05,17:02:04,10,10,1, 11.9,1,1, 18.815, 10617.913, 207.714, 52656.131 20/06/05,17:02:04,11,10,1, 11.9,1,1, 18.815, 10617.920, 207.695, 52656.149 20/06/05,17:02:04,12,10,1, 11.9,1,1, 18.815, 10617.915, 207.687, 52656.142 20/06/05,17:02:04,13,10,1, 11.9,1,1, 18.815, 10617.916, 207.684, 52656.108 20/06/05,17:02:04,14,10,1, 11.9,1,1, 18.815, 10617.898, 207.675, 52656.078 20/06/05,17:02:04,15,10,1, 11.9,1,1, 18.815, 10617.891, 207.673, 52656.083 20/06/05,17:02:04,16,10,1, 11.9,1,1, 18.815, 10617.928, 207.702, 52656.152 20/06/05,17:02:04,17,10,1, 11.9,1,1, 18.815, 10617.906, 207.702, 52656.110 20/06/05,17:02:04,18,10,1, 11.9,1,1, 18.815, 10617.916, 207.722, 52656.143 20/06/05,17:02:04,19,10,1, 11.9,1,1, 18.815, 10617.916, 207.712, 52656.117 20/06/05,17:02:05,00,10,1, 11.8,1,1, 18.815, 10617.875, 207.737, 52656.044 20/06/05,17:02:05,01,10,1, 11.8,1,1, 18.815, 10617.888, 207.689, 52656.083 20/06/05,17:02:05,02,10,1, 11.8,1,1, 18.815, 10617.915, 207.778, 52656.162 20/06/05,17:02:05,03,10,1, 11.8,1,1, 18.815, 10617.884, 207.754, 52656.113 20/06/05,17:02:05,04,10,1, 11.8,1,1, 18.815, 10617.892, 207.726, 52656.095 20/06/05,17:02:05,05,10,1, 11.8,1,1, 18.815, 10617.918, 207.736, 52656.091 20/06/05,17:02:05,06,10,1, 11.8,1,1, 18.815, 10617.865, 207.674, 52656.030 20/06/05,17:02:05,07,10,1, 11.8,1,1, 18.815, 10617.872, 207.720, 52656.067 20/06/05,17:02:05,08,10,1, 11.8,1,1, 18.815, 10617.873, 207.652, 52656.040 20/06/05,17:02:05,09,10,1, 11.8,1,1, 18.815, 10617.887, 207.718, 52656.055 20/06/05,17:02:05,10,10,1, 11.8,1,1, 18.815, 10617.902, 207.722, 52656.092 20/06/05,17:02:05,11,10,1, 11.8,1,1, 18.815, 10617.888, 207.717, 52656.063 20/06/05,17:02:05,12,10,1, 11.8,1,1, 18.815, 10617.910, 207.724, 52656.085 20/06/05,17:02:05,13,10,1, 11.8,1,1, 18.815, 10617.908, 207.721, 52656.103 20/06/05,17:02:05,14,10,1, 11.8,1,1, 18.815, 10617.912, 207.755, 52656.131 20/06/05,17:02:05,15,10,1, 11.8,1,1, 18.815, 10617.887, 207.695, 52656.049 20/06/05,17:02:05,16,10,1, 11.8,1,1, 18.815, 10617.888, 207.761, 52656.096 20/06/05,17:02:05,17,10,1, 11.8,1,1, 18.815, 10617.889, 207.706, 52656.050 20/06/05,17:02:05,18,10,1, 11.8,1,1, 18.815, 10617.889, 207.750, 52656.068 20/06/05,17:02:05,19,10,1, 11.8,1,1, 18.815, 10617.882, 207.737, 52656.044 20/06/05,17:02:06,00,10,1, 11.9,1,1, 18.816, 10617.850, 207.746, 52656.100 20/06/05,17:02:06,01,10,1, 11.9,1,1, 18.816, 10617.888, 207.736, 52656.020 20/06/05,17:02:06,02,10,1, 11.9,1,1, 18.816, 10617.856, 207.672, 52656.005 20/06/05,17:02:06,03,10,1, 11.9,1,1, 18.816, 10617.870, 207.739, 52656.030 20/06/05,17:02:06,04,10,1, 11.9,1,1, 18.816, 10617.883, 207.741, 52656.058 20/06/05,17:02:06,05,10,1, 11.9,1,1, 18.816, 10617.862, 207.732, 52656.064 20/06/05,17:02:06,06,10,1, 11.9,1,1, 18.816, 10617.852, 207.719, 52656.079 20/06/05,17:02:06,07,10,1, 11.9,1,1, 18.816, 10617.891, 207.749, 52656.088 20/06/05,17:02:06,08,10,1, 11.9,1,1, 18.816, 10617.884, 207.739, 52656.078 20/06/05,17:02:06,09,10,1, 11.9,1,1, 18.816, 10617.856, 207.729, 52656.059 20/06/05,17:02:06,10,10,1, 11.9,1,1, 18.816, 10617.878, 207.732, 52656.039 20/06/05,17:02:06,11,10,1, 11.9,1,1, 18.816, 10617.819, 207.672, 52656.010 20/06/05,17:02:06,12,10,1, 11.9,1,1, 18.816, 10617.857, 207.748, 52656.059 20/06/05,17:02:06,13,10,1, 11.9,1,1, 18.816, 10617.874, 207.750, 52656.122 20/06/05,17:02:06,14,10,1, 11.9,1,1, 18.816, 10617.884, 207.741, 52656.101 20/06/05,17:02:06,15,10,1, 11.9,1,1, 18.816, 10617.873, 207.711, 52656.052 20/06/05,17:02:06,16,10,1, 11.9,1,1, 18.816, 10617.865, 207.759, 52656.088 20/06/05,17:02:06,17,10,1, 11.9,1,1, 18.816, 10617.870, 207.732, 52656.075 20/06/05,17:02:06,18,10,1, 11.9,1,1, 18.816, 10617.875, 207.718, 52656.076 20/06/05,17:02:06,19,10,1, 11.9,1,1, 18.816, 10617.852, 207.746, 52656.100 20/06/05,17:02:07,00,10,1, 12.0,1,1, 18.816, 10617.858, 207.779, 52656.107 20/06/05,17:02:07,01,10,1, 12.0,1,1, 18.816, 10617.854, 207.760, 52656.139 20/06/05,17:02:07,02,10,1, 12.0,1,1, 18.816, 10617.853, 207.693, 52656.099 20/06/05,17:02:07,03,10,1, 12.0,1,1, 18.816, 10617.871, 207.822, 52656.172 20/06/05,17:02:07,04,10,1, 12.0,1,1, 18.816, 10617.849, 207.749, 52656.093 20/06/05,17:02:07,05,10,1, 12.0,1,1, 18.816, 10617.854, 207.787, 52656.102 20/06/05,17:02:07,06,10,1, 12.0,1,1, 18.816, 10617.820, 207.695, 52656.111 20/06/05,17:02:07,07,10,1, 12.0,1,1, 18.816, 10617.858, 207.731, 52656.082 20/06/05,17:02:07,08,10,1, 12.0,1,1, 18.816, 10617.854, 207.762, 52656.124 20/06/05,17:02:07,09,10,1, 12.0,1,1, 18.816, 10617.844, 207.699, 52656.060 20/06/05,17:02:07,10,10,1, 12.0,1,1, 18.816, 10617.888, 207.778, 52656.149 20/06/05,17:02:07,11,10,1, 12.0,1,1, 18.816, 10617.836, 207.724, 52656.050 20/06/05,17:02:07,12,10,1, 12.0,1,1, 18.816, 10617.842, 207.731, 52656.066 20/06/05,17:02:07,13,10,1, 12.0,1,1, 18.816, 10617.860, 207.721, 52656.084 20/06/05,17:02:07,14,10,1, 12.0,1,1, 18.816, 10617.874, 207.801, 52656.103 20/06/05,17:02:07,15,10,1, 12.0,1,1, 18.816, 10617.841, 207.729, 52656.055 20/06/05,17:02:07,16,10,1, 12.0,1,1, 18.816, 10617.847, 207.722, 52656.076 20/06/05,17:02:07,17,10,1, 12.0,1,1, 18.816, 10617.846, 207.754, 52656.060 20/06/05,17:02:07,18,10,1, 12.0,1,1, 18.816, 10617.854, 207.718, 52656.033 20/06/05,17:02:07,19,10,1, 12.0,1,1, 18.816, 10617.861, 207.779, 52656.107 20/06/05,17:02:08,00,10,1, 11.9,1,1, 18.817, 10617.833, 207.801, 52656.105 20/06/05,17:02:08,01,10,1, 11.9,1,1, 18.817, 10617.847, 207.768, 52656.080 20/06/05,17:02:08,02,10,1, 11.9,1,1, 18.817, 10617.818, 207.762, 52656.068 20/06/05,17:02:08,03,10,1, 11.9,1,1, 18.817, 10617.846, 207.771, 52656.127 20/06/05,17:02:08,04,10,1, 11.9,1,1, 18.817, 10617.848, 207.755, 52656.159 20/06/05,17:02:08,05,10,1, 11.9,1,1, 18.817, 10617.842, 207.784, 52656.122 20/06/05,17:02:08,06,10,1, 11.9,1,1, 18.817, 10617.830, 207.757, 52656.072 20/06/05,17:02:08,07,10,1, 11.9,1,1, 18.817, 10617.828, 207.705, 52656.041 20/06/05,17:02:08,08,10,1, 11.9,1,1, 18.817, 10617.829, 207.742, 52656.042 20/06/05,17:02:08,09,10,1, 11.9,1,1, 18.817, 10617.801, 207.677, 52656.003 20/06/05,17:02:08,10,10,1, 11.9,1,1, 18.817, 10617.838, 207.781, 52656.089 20/06/05,17:02:08,11,10,1, 11.9,1,1, 18.817, 10617.816, 207.687, 52656.019 20/06/05,17:02:08,12,10,1, 11.9,1,1, 18.817, 10617.844, 207.721, 52656.050 20/06/05,17:02:08,13,10,1, 11.9,1,1, 18.817, 10617.864, 207.716, 52656.065 20/06/05,17:02:08,14,10,1, 11.9,1,1, 18.817, 10617.821, 207.739, 52656.089 20/06/05,17:02:08,15,10,1, 11.9,1,1, 18.817, 10617.825, 207.711, 52656.059 20/06/05,17:02:08,16,10,1, 11.9,1,1, 18.817, 10617.807, 207.719, 52656.048 20/06/05,17:02:08,17,10,1, 11.9,1,1, 18.817, 10617.798, 207.734, 52656.058 20/06/05,17:02:08,18,10,1, 11.9,1,1, 18.817, 10617.800, 207.759, 52656.075 20/06/05,17:02:08,19,10,1, 11.9,1,1, 18.817, 10617.838, 207.801, 52656.105 20/06/05,17:02:09,00,10,1, 11.9,1,1, 18.817, 10617.800, 207.773, 52656.062 20/06/05,17:02:09,01,10,1, 11.9,1,1, 18.817, 10617.812, 207.739, 52656.007 20/06/05,17:02:09,02,10,1, 11.9,1,1, 18.817, 10617.780, 207.723, 52656.060 20/06/05,17:02:09,03,10,1, 11.9,1,1, 18.817, 10617.831, 207.746, 52656.065 20/06/05,17:02:09,04,10,1, 11.9,1,1, 18.817, 10617.814, 207.770, 52656.076 20/06/05,17:02:09,05,10,1, 11.9,1,1, 18.817, 10617.798, 207.716, 52656.019 20/06/05,17:02:09,06,10,1, 11.9,1,1, 18.817, 10617.798, 207.716, 52656.056 20/06/05,17:02:09,07,10,1, 11.9,1,1, 18.817, 10617.780, 207.702, 52656.027 20/06/05,17:02:09,08,10,1, 11.9,1,1, 18.817, 10617.812, 207.797, 52656.122 20/06/05,17:02:09,09,10,1, 11.9,1,1, 18.817, 10617.813, 207.744, 52656.071 20/06/05,17:02:09,10,10,1, 11.9,1,1, 18.817, 10617.802, 207.765, 52656.060 20/06/05,17:02:09,11,10,1, 11.9,1,1, 18.817, 10617.808, 207.699, 52656.044 20/06/05,17:02:09,12,10,1, 11.9,1,1, 18.817, 10617.799, 207.745, 52656.030 20/06/05,17:02:09,13,10,1, 11.9,1,1, 18.817, 10617.800, 207.756, 52656.048 20/06/05,17:02:09,14,10,1, 11.9,1,1, 18.817, 10617.811, 207.757, 52656.102 20/06/05,17:02:09,15,10,1, 11.9,1,1, 18.817, 10617.813, 207.829, 52656.161 20/06/05,17:02:09,16,10,1, 11.9,1,1, 18.817, 10617.818, 207.785, 52656.114 20/06/05,17:02:09,17,10,1, 11.9,1,1, 18.817, 10617.813, 207.771, 52656.046 20/06/05,17:02:09,18,10,1, 11.9,1,1, 18.817, 10617.808, 207.725, 52656.065 20/06/05,17:02:09,19,10,1, 11.9,1,1, 18.817, 10617.806, 207.773, 52656.062 20/06/05,17:02:10,00,10,1, 11.9,1,1, 18.816, 10617.791, 207.751, 52656.077 20/06/05,17:02:10,01,10,1, 11.9,1,1, 18.816, 10617.802, 207.729, 52656.013 20/06/05,17:02:10,02,10,1, 11.9,1,1, 18.816, 10617.806, 207.795, 52656.129 20/06/05,17:02:10,03,10,1, 11.9,1,1, 18.816, 10617.802, 207.710, 52656.050 20/06/05,17:02:10,04,10,1, 11.9,1,1, 18.816, 10617.793, 207.790, 52656.080 20/06/05,17:02:10,05,10,1, 11.9,1,1, 18.816, 10617.767, 207.692, 52656.007 20/06/05,17:02:10,06,10,1, 11.9,1,1, 18.816, 10617.828, 207.834, 52656.133 20/06/05,17:02:10,07,10,1, 11.9,1,1, 18.816, 10617.804, 207.731, 52656.050 20/06/05,17:02:10,08,10,1, 11.9,1,1, 18.816, 10617.783, 207.767, 52656.085 20/06/05,17:02:10,09,10,1, 11.9,1,1, 18.816, 10617.768, 207.745, 52656.046 20/06/05,17:02:10,10,10,1, 11.9,1,1, 18.816, 10617.800, 207.756, 52656.078 20/06/05,17:02:10,11,10,1, 11.9,1,1, 18.816, 10617.792, 207.829, 52656.140 20/06/05,17:02:10,12,10,1, 11.9,1,1, 18.816, 10617.777, 207.734, 52656.064 20/06/05,17:02:10,13,10,1, 11.9,1,1, 18.816, 10617.792, 207.804, 52656.110 20/06/05,17:02:10,14,10,1, 11.9,1,1, 18.816, 10617.792, 207.734, 52656.103 20/06/05,17:02:10,15,10,1, 11.9,1,1, 18.816, 10617.784, 207.792, 52656.123 20/06/05,17:02:10,16,10,1, 11.9,1,1, 18.816, 10617.789, 207.768, 52656.115 20/06/05,17:02:10,17,10,1, 11.9,1,1, 18.816, 10617.774, 207.740, 52656.042 20/06/05,17:02:10,18,10,1, 11.9,1,1, 18.816, 10617.824, 207.819, 52656.117 20/06/05,17:02:10,19,10,1, 11.9,1,1, 18.816, 10617.794, 207.751, 52656.077 20/06/05,17:02:11,00,10,1, 11.8,1,1, 18.813, 10617.766, 207.761, 52656.122 20/06/05,17:02:11,01,10,1, 11.8,1,1, 18.813, 10617.755, 207.737, 52656.077 20/06/05,17:02:11,02,10,1, 11.8,1,1, 18.813, 10617.779, 207.785, 52656.069 20/06/05,17:02:11,03,10,1, 11.8,1,1, 18.813, 10617.791, 207.778, 52656.101 20/06/05,17:02:11,04,10,1, 11.8,1,1, 18.813, 10617.789, 207.768, 52656.088 20/06/05,17:02:11,05,10,1, 11.8,1,1, 18.813, 10617.744, 207.779, 52656.084 20/06/05,17:02:11,06,10,1, 11.8,1,1, 18.813, 10617.790, 207.789, 52656.119 20/06/05,17:02:11,07,10,1, 11.8,1,1, 18.813, 10617.767, 207.755, 52656.084 20/06/05,17:02:11,08,10,1, 11.8,1,1, 18.813, 10617.798, 207.755, 52656.094 20/06/05,17:02:11,09,10,1, 11.8,1,1, 18.813, 10617.775, 207.798, 52656.133 20/06/05,17:02:11,10,10,1, 11.8,1,1, 18.813, 10617.785, 207.715, 52656.047 20/06/05,17:02:11,11,10,1, 11.8,1,1, 18.813, 10617.781, 207.806, 52656.118 20/06/05,17:02:11,12,10,1, 11.8,1,1, 18.813, 10617.782, 207.750, 52656.077 20/06/05,17:02:11,13,10,1, 11.8,1,1, 18.813, 10617.775, 207.758, 52656.102 20/06/05,17:02:11,14,10,1, 11.8,1,1, 18.813, 10617.769, 207.715, 52656.058 20/06/05,17:02:11,15,10,1, 11.8,1,1, 18.813, 10617.784, 207.757, 52656.118 20/06/05,17:02:11,16,10,1, 11.8,1,1, 18.813, 10617.762, 207.723, 52656.061 20/06/05,17:02:11,17,10,1, 11.8,1,1, 18.813, 10617.750, 207.731, 52656.090 20/06/05,17:02:11,18,10,1, 11.8,1,1, 18.813, 10617.772, 207.788, 52656.091 20/06/05,17:02:11,19,10,1, 11.8,1,1, 18.813, 10617.769, 207.761, 52656.122 20/06/05,17:02:12,00,10,1, 11.9,1,1, 18.810, 10617.766, 207.757, 52656.005 20/06/05,17:02:12,01,10,1, 11.9,1,1, 18.810, 10617.777, 207.714, 52656.084 20/06/05,17:02:12,02,10,1, 11.9,1,1, 18.810, 10617.767, 207.739, 52656.029 20/06/05,17:02:12,03,10,1, 11.9,1,1, 18.810, 10617.763, 207.709, 52656.089 20/06/05,17:02:12,04,10,1, 11.9,1,1, 18.810, 10617.806, 207.750, 52656.144 20/06/05,17:02:12,05,10,1, 11.9,1,1, 18.810, 10617.782, 207.806, 52656.144 20/06/05,17:02:12,06,10,1, 11.9,1,1, 18.810, 10617.749, 207.675, 52656.063 20/06/05,17:02:12,07,10,1, 11.9,1,1, 18.810, 10617.799, 207.779, 52656.138 20/06/05,17:02:12,08,10,1, 11.9,1,1, 18.810, 10617.744, 207.688, 52656.015 20/06/05,17:02:12,09,10,1, 11.9,1,1, 18.810, 10617.800, 207.826, 52656.140 20/06/05,17:02:12,10,10,1, 11.9,1,1, 18.810, 10617.760, 207.759, 52656.127 20/06/05,17:02:12,11,10,1, 11.9,1,1, 18.810, 10617.780, 207.787, 52656.293 20/06/05,17:02:12,12,10,1, 11.9,1,1, 18.810, 10617.771, 207.765, 52656.031 20/06/05,17:02:12,13,10,1, 11.9,1,1, 18.810, 10617.767, 207.742, 52656.003 20/06/05,17:02:12,14,10,1, 11.9,1,1, 18.810, 10617.757, 207.749, 52656.029 20/06/05,17:02:12,15,10,1, 11.9,1,1, 18.810, 10617.748, 207.774, 52656.074 20/06/05,17:02:12,16,10,1, 11.9,1,1, 18.810, 10617.777, 207.810, 52656.087 20/06/05,17:02:12,17,10,1, 11.9,1,1, 18.810, 10617.757, 207.799, 52656.107 20/06/05,17:02:12,18,10,1, 11.9,1,1, 18.810, 10617.768, 207.760, 52655.907 20/06/05,17:02:12,19,10,1, 11.9,1,1, 18.810, 10617.768, 207.757, 52656.005 20/06/05,17:02:13,00,10,1, 11.8,1,1, 18.817, 10617.733, 207.842, 52656.154 20/06/05,17:02:13,01,10,1, 11.8,1,1, 18.817, 10617.742, 207.741, 52655.943 20/06/05,17:02:13,02,10,1, 11.8,1,1, 18.817, 10617.707, 207.746, 52656.049 20/06/05,17:02:13,03,10,1, 11.8,1,1, 18.817, 10617.740, 207.766, 52656.095 20/06/05,17:02:13,04,10,1, 11.8,1,1, 18.817, 10617.717, 207.749, 52656.076 20/06/05,17:02:13,05,10,1, 11.8,1,1, 18.817, 10617.768, 207.843, 52656.132 20/06/05,17:02:13,06,10,1, 11.8,1,1, 18.817, 10617.727, 207.752, 52656.093 20/06/05,17:02:13,07,10,1, 11.8,1,1, 18.817, 10617.742, 207.780, 52656.089 20/06/05,17:02:13,08,10,1, 11.8,1,1, 18.817, 10617.753, 207.812, 52656.085 20/06/05,17:02:13,09,10,1, 11.8,1,1, 18.817, 10617.736, 207.774, 52656.079 20/06/05,17:02:13,10,10,1, 11.8,1,1, 18.817, 10617.709, 207.742, 52656.077 20/06/05,17:02:13,11,10,1, 11.8,1,1, 18.817, 10617.737, 207.741, 52656.106 20/06/05,17:02:13,12,10,1, 11.8,1,1, 18.817, 10617.735, 207.845, 52656.159 20/06/05,17:02:13,13,10,1, 11.8,1,1, 18.817, 10617.743, 207.776, 52656.126 20/06/05,17:02:13,14,10,1, 11.8,1,1, 18.817, 10617.747, 207.854, 52656.190 20/06/05,17:02:13,15,10,1, 11.8,1,1, 18.817, 10617.726, 207.746, 52656.052 20/06/05,17:02:13,16,10,1, 11.8,1,1, 18.817, 10617.742, 207.827, 52656.117 20/06/05,17:02:13,17,10,1, 11.8,1,1, 18.817, 10617.721, 207.784, 52656.089 20/06/05,17:02:13,18,10,1, 11.8,1,1, 18.817, 10617.742, 207.816, 52656.114 20/06/05,17:02:13,19,10,1, 11.8,1,1, 18.817, 10617.739, 207.842, 52656.154 20/06/05,17:02:14,00,10,1, 11.9,1,1, 18.814, 10617.725, 207.892, 52656.128 20/06/05,17:02:14,01,10,1, 11.9,1,1, 18.814, 10617.735, 207.829, 52656.115 20/06/05,17:02:14,02,10,1, 11.9,1,1, 18.814, 10617.717, 207.765, 52656.100 20/06/05,17:02:14,03,10,1, 11.9,1,1, 18.814, 10617.717, 207.780, 52656.102 20/06/05,17:02:14,04,10,1, 11.9,1,1, 18.814, 10617.694, 207.763, 52656.074 20/06/05,17:02:14,05,10,1, 11.9,1,1, 18.814, 10617.733, 207.851, 52656.117 20/06/05,17:02:14,06,10,1, 11.9,1,1, 18.814, 10617.691, 207.756, 52656.072 20/06/05,17:02:14,07,10,1, 11.9,1,1, 18.814, 10617.733, 207.832, 52656.128 20/06/05,17:02:14,08,10,1, 11.9,1,1, 18.814, 10617.728, 207.805, 52656.127 20/06/05,17:02:14,09,10,1, 11.9,1,1, 18.814, 10617.701, 207.774, 52656.065 20/06/05,17:02:14,10,10,1, 11.9,1,1, 18.814, 10617.713, 207.785, 52656.092 20/06/05,17:02:14,11,10,1, 11.9,1,1, 18.814, 10617.673, 207.721, 52656.054 20/06/05,17:02:14,12,10,1, 11.9,1,1, 18.814, 10617.737, 207.855, 52656.163 20/06/05,17:02:14,13,10,1, 11.9,1,1, 18.814, 10617.702, 207.775, 52656.110 20/06/05,17:02:14,14,10,1, 11.9,1,1, 18.814, 10617.735, 207.832, 52656.141 20/06/05,17:02:14,15,10,1, 11.9,1,1, 18.814, 10617.725, 207.789, 52656.077 20/06/05,17:02:14,16,10,1, 11.9,1,1, 18.814, 10617.709, 207.771, 52656.061 20/06/05,17:02:14,17,10,1, 11.9,1,1, 18.814, 10617.730, 207.844, 52656.167 20/06/05,17:02:14,18,10,1, 11.9,1,1, 18.814, 10617.670, 207.732, 52656.061 20/06/05,17:02:14,19,10,1, 11.9,1,1, 18.814, 10617.728, 207.892, 52656.128 20/06/05,17:02:15,00,10,1, 11.9,1,1, 18.816, 10617.691, 207.796, 52656.119 20/06/05,17:02:15,01,10,1, 11.9,1,1, 18.816, 10617.721, 207.889, 52656.159 20/06/05,17:02:15,02,10,1, 11.9,1,1, 18.816, 10617.704, 207.786, 52656.071 20/06/05,17:02:15,03,10,1, 11.9,1,1, 18.816, 10617.706, 207.790, 52656.074 20/06/05,17:02:15,04,10,1, 11.9,1,1, 18.816, 10617.713, 207.844, 52656.082 20/06/05,17:02:15,05,10,1, 11.9,1,1, 18.816, 10617.717, 207.813, 52656.111 20/06/05,17:02:15,06,10,1, 11.9,1,1, 18.816, 10617.699, 207.806, 52656.034 20/06/05,17:02:15,07,10,1, 11.9,1,1, 18.816, 10617.698, 207.745, 52656.080 20/06/05,17:02:15,08,10,1, 11.9,1,1, 18.816, 10617.717, 207.834, 52656.092 20/06/05,17:02:15,09,10,1, 11.9,1,1, 18.816, 10617.700, 207.762, 52656.062 20/06/05,17:02:15,10,10,1, 11.9,1,1, 18.816, 10617.704, 207.800, 52656.080 20/06/05,17:02:15,11,10,1, 11.9,1,1, 18.816, 10617.687, 207.762, 52656.081 20/06/05,17:02:15,12,10,1, 11.9,1,1, 18.816, 10617.704, 207.832, 52656.117 20/06/05,17:02:15,13,10,1, 11.9,1,1, 18.816, 10617.674, 207.746, 52656.049 20/06/05,17:02:15,14,10,1, 11.9,1,1, 18.816, 10617.683, 207.759, 52656.071 20/06/05,17:02:15,15,10,1, 11.9,1,1, 18.816, 10617.705, 207.790, 52656.121 20/06/05,17:02:15,16,10,1, 11.9,1,1, 18.816, 10617.684, 207.772, 52656.023 20/06/05,17:02:15,17,10,1, 11.9,1,1, 18.816, 10617.698, 207.820, 52656.114 20/06/05,17:02:15,18,10,1, 11.9,1,1, 18.816, 10617.703, 207.798, 52656.138 20/06/05,17:02:15,19,10,1, 11.9,1,1, 18.816, 10617.696, 207.796, 52656.119 20/06/05,17:02:16,00,10,1, 11.9,1,1, 18.813, 10617.641, 207.769, 52656.096 20/06/05,17:02:16,01,10,1, 11.9,1,1, 18.813, 10617.674, 207.765, 52656.085 20/06/05,17:02:16,02,10,1, 11.9,1,1, 18.813, 10617.697, 207.791, 52656.108 20/06/05,17:02:16,03,10,1, 11.9,1,1, 18.813, 10617.681, 207.805, 52656.105 20/06/05,17:02:16,04,10,1, 11.9,1,1, 18.813, 10617.692, 207.859, 52656.124 20/06/05,17:02:16,05,10,1, 11.9,1,1, 18.813, 10617.699, 207.793, 52656.100 20/06/05,17:02:16,06,10,1, 11.9,1,1, 18.813, 10617.678, 207.805, 52656.105 20/06/05,17:02:16,07,10,1, 11.9,1,1, 18.813, 10617.663, 207.741, 52656.026 20/06/05,17:02:16,08,10,1, 11.9,1,1, 18.813, 10617.666, 207.767, 52656.083 20/06/05,17:02:16,09,10,1, 11.9,1,1, 18.813, 10617.669, 207.789, 52656.093 20/06/05,17:02:16,10,10,1, 11.9,1,1, 18.813, 10617.671, 207.757, 52656.092 20/06/05,17:02:16,11,10,1, 11.9,1,1, 18.813, 10617.690, 207.837, 52656.124 20/06/05,17:02:16,12,10,1, 11.9,1,1, 18.813, 10617.661, 207.767, 52656.095 20/06/05,17:02:16,13,10,1, 11.9,1,1, 18.813, 10617.678, 207.825, 52656.120 20/06/05,17:02:16,14,10,1, 11.9,1,1, 18.813, 10617.672, 207.776, 52656.326 20/06/05,17:02:16,15,10,1, 11.9,1,1, 18.813, 10617.712, 207.837, 52656.060 20/06/05,17:02:16,16,10,1, 11.9,1,1, 18.813, 10617.649, 207.796, 52656.018 20/06/05,17:02:16,17,10,1, 11.9,1,1, 18.813, 10617.718, 207.815, 52656.082 20/06/05,17:02:16,18,10,1, 11.9,1,1, 18.813, 10617.674, 207.832, 52656.111 20/06/05,17:02:16,19,10,1, 11.9,1,1, 18.813, 10617.649, 207.769, 52656.096 20/06/05,17:02:17,00,10,1, 11.9,1,1, 18.814, 10617.625, 207.778, 52656.093 20/06/05,17:02:17,01,10,1, 11.9,1,1, 18.814, 10617.634, 207.761, 52656.092 20/06/05,17:02:17,02,10,1, 11.9,1,1, 18.814, 10617.671, 207.841, 52656.096 20/06/05,17:02:17,03,10,1, 11.9,1,1, 18.814, 10617.651, 207.769, 52656.055 20/06/05,17:02:17,04,10,1, 11.9,1,1, 18.814, 10617.656, 207.814, 52656.065 20/06/05,17:02:17,05,10,1, 11.9,1,1, 18.814, 10617.640, 207.800, 52656.099 20/06/05,17:02:17,06,10,1, 11.9,1,1, 18.814, 10617.644, 207.782, 52656.044 20/06/05,17:02:17,07,10,1, 11.9,1,1, 18.814, 10617.660, 207.850, 52656.135 20/06/05,17:02:17,08,10,1, 11.9,1,1, 18.814, 10617.647, 207.803, 52656.118 20/06/05,17:02:17,09,10,1, 11.9,1,1, 18.814, 10617.662, 207.846, 52656.150 20/06/05,17:02:17,10,10,1, 11.9,1,1, 18.814, 10617.645, 207.747, 52656.070 20/06/05,17:02:17,11,10,1, 11.9,1,1, 18.814, 10617.648, 207.846, 52656.114 20/06/05,17:02:17,12,10,1, 11.9,1,1, 18.814, 10617.635, 207.781, 52656.121 20/06/05,17:02:17,13,10,1, 11.9,1,1, 18.814, 10617.645, 207.836, 52656.111 20/06/05,17:02:17,14,10,1, 11.9,1,1, 18.814, 10617.658, 207.788, 52656.106 20/06/05,17:02:17,15,10,1, 11.9,1,1, 18.814, 10617.613, 207.771, 52656.007 20/06/05,17:02:17,16,10,1, 11.9,1,1, 18.814, 10617.685, 207.838, 52656.100 20/06/05,17:02:17,17,10,1, 11.9,1,1, 18.814, 10617.637, 207.763, 52655.998 20/06/05,17:02:17,18,10,1, 11.9,1,1, 18.814, 10617.659, 207.827, 52656.082 20/06/05,17:02:17,19,10,1, 11.9,1,1, 18.814, 10617.632, 207.778, 52656.093 20/06/05,17:02:18,00,10,1, 11.8,1,1, 18.814, 10617.625, 207.800, 52656.073 20/06/05,17:02:18,01,10,1, 11.8,1,1, 18.814, 10617.651, 207.827, 52656.096 20/06/05,17:02:18,02,10,1, 11.8,1,1, 18.814, 10617.619, 207.802, 52656.078 20/06/05,17:02:18,03,10,1, 11.8,1,1, 18.814, 10617.666, 207.830, 52656.124 20/06/05,17:02:18,04,10,1, 11.8,1,1, 18.814, 10617.617, 207.770, 52656.011 20/06/05,17:02:18,05,10,1, 11.8,1,1, 18.814, 10617.657, 207.869, 52656.129 20/06/05,17:02:18,06,10,1, 11.8,1,1, 18.814, 10617.588, 207.740, 52656.014 20/06/05,17:02:18,07,10,1, 11.8,1,1, 18.814, 10617.644, 207.854, 52656.104 20/06/05,17:02:18,08,10,1, 11.8,1,1, 18.814, 10617.644, 207.818, 52656.095 20/06/05,17:02:18,09,10,1, 11.8,1,1, 18.814, 10617.610, 207.785, 52656.029 20/06/05,17:02:18,10,10,1, 11.8,1,1, 18.814, 10617.649, 207.828, 52656.107 20/06/05,17:02:18,11,10,1, 11.8,1,1, 18.814, 10617.629, 207.772, 52656.030 20/06/05,17:02:18,12,10,1, 11.8,1,1, 18.814, 10617.626, 207.826, 52656.098 20/06/05,17:02:18,13,10,1, 11.8,1,1, 18.814, 10617.611, 207.729, 52656.004 20/06/05,17:02:18,14,10,1, 11.8,1,1, 18.814, 10617.625, 207.868, 52656.076 20/06/05,17:02:18,15,10,1, 11.8,1,1, 18.814, 10617.602, 207.809, 52656.068 20/06/05,17:02:18,16,10,1, 11.8,1,1, 18.814, 10617.623, 207.823, 52656.091 20/06/05,17:02:18,17,10,1, 11.8,1,1, 18.814, 10617.590, 207.770, 52656.054 20/06/05,17:02:18,18,10,1, 11.8,1,1, 18.814, 10617.601, 207.770, 52656.049 20/06/05,17:02:18,19,10,1, 11.8,1,1, 18.814, 10617.626, 207.800, 52656.073 20/06/05,17:02:19,00,10,1, 11.9,1,1, 18.815, 10617.625, 207.827, 52656.090 20/06/05,17:02:19,01,10,1, 11.9,1,1, 18.815, 10617.627, 207.841, 52656.109 20/06/05,17:02:19,02,10,1, 11.9,1,1, 18.815, 10617.623, 207.805, 52656.053 20/06/05,17:02:19,03,10,1, 11.9,1,1, 18.815, 10617.600, 207.827, 52656.057 20/06/05,17:02:19,04,10,1, 11.9,1,1, 18.815, 10617.598, 207.778, 52656.012 20/06/05,17:02:19,05,10,1, 11.9,1,1, 18.815, 10617.605, 207.794, 52656.025 20/06/05,17:02:19,06,10,1, 11.9,1,1, 18.815, 10617.641, 207.838, 52656.115 20/06/05,17:02:19,07,10,1, 11.9,1,1, 18.815, 10617.605, 207.761, 52656.027 20/06/05,17:02:19,08,10,1, 11.9,1,1, 18.815, 10617.615, 207.845, 52656.081 20/06/05,17:02:19,09,10,1, 11.9,1,1, 18.815, 10617.589, 207.749, 52656.053 20/06/05,17:02:19,10,10,1, 11.9,1,1, 18.815, 10617.606, 207.820, 52656.096 20/06/05,17:02:19,11,10,1, 11.9,1,1, 18.815, 10617.591, 207.725, 52656.072 20/06/05,17:02:19,12,10,1, 11.9,1,1, 18.815, 10617.594, 207.834, 52656.126 20/06/05,17:02:19,13,10,1, 11.9,1,1, 18.815, 10617.607, 207.798, 52656.070 20/06/05,17:02:19,14,10,1, 11.9,1,1, 18.815, 10617.587, 207.794, 52656.040 20/06/05,17:02:19,15,10,1, 11.9,1,1, 18.815, 10617.605, 207.767, 52656.062 20/06/05,17:02:19,16,10,1, 11.9,1,1, 18.815, 10617.605, 207.810, 52656.102 20/06/05,17:02:19,17,10,1, 11.9,1,1, 18.815, 10617.616, 207.858, 52656.108 20/06/05,17:02:19,18,10,1, 11.9,1,1, 18.815, 10617.567, 207.732, 52656.057 20/06/05,17:02:19,19,10,1, 11.9,1,1, 18.815, 10617.625, 207.827, 52656.090 20/06/05,17:02:20,00,10,1, 11.9,1,1, 18.819, 10617.591, 207.811, 52656.104 20/06/05,17:02:20,01,10,1, 11.9,1,1, 18.819, 10617.592, 207.764, 52656.039 20/06/05,17:02:20,02,10,1, 11.9,1,1, 18.819, 10617.571, 207.760, 52656.023 20/06/05,17:02:20,03,10,1, 11.9,1,1, 18.819, 10617.575, 207.781, 52656.036 20/06/05,17:02:20,04,10,1, 11.9,1,1, 18.819, 10617.576, 207.790, 52656.063 20/06/05,17:02:20,05,10,1, 11.9,1,1, 18.819, 10617.566, 207.710, 52656.035 20/06/05,17:02:20,06,10,1, 11.9,1,1, 18.819, 10617.628, 207.857, 52656.164 20/06/05,17:02:20,07,10,1, 11.9,1,1, 18.819, 10617.586, 207.774, 52656.062 20/06/05,17:02:20,08,10,1, 11.9,1,1, 18.819, 10617.601, 207.822, 52656.140 20/06/05,17:02:20,09,10,1, 11.9,1,1, 18.819, 10617.608, 207.807, 52656.123 20/06/05,17:02:20,10,10,1, 11.9,1,1, 18.819, 10617.610, 207.780, 52656.099 20/06/05,17:02:20,11,10,1, 11.9,1,1, 18.819, 10617.579, 207.759, 52656.061 20/06/05,17:02:20,12,10,1, 11.9,1,1, 18.819, 10617.594, 207.733, 52656.063 20/06/05,17:02:20,13,10,1, 11.9,1,1, 18.819, 10617.617, 207.825, 52656.150 20/06/05,17:02:20,14,10,1, 11.9,1,1, 18.819, 10617.571, 207.774, 52656.102 20/06/05,17:02:20,15,10,1, 11.9,1,1, 18.819, 10617.599, 207.822, 52656.124 20/06/05,17:02:20,16,10,1, 11.9,1,1, 18.819, 10617.588, 207.795, 52656.085 20/06/05,17:02:20,17,10,1, 11.9,1,1, 18.819, 10617.620, 207.791, 52656.129 20/06/05,17:02:20,18,10,1, 11.9,1,1, 18.819, 10617.608, 207.828, 52656.121 20/06/05,17:02:20,19,10,1, 11.9,1,1, 18.819, 10617.592, 207.811, 52656.104 20/06/05,17:02:21,00,10,1, 11.9,1,1, 18.816, 10617.549, 207.799, 52656.103 20/06/05,17:02:21,01,10,1, 11.9,1,1, 18.816, 10617.585, 207.772, 52656.058 20/06/05,17:02:21,02,10,1, 11.9,1,1, 18.816, 10617.603, 207.845, 52656.139 20/06/05,17:02:21,03,10,1, 11.9,1,1, 18.816, 10617.562, 207.754, 52656.057 20/06/05,17:02:21,04,10,1, 11.9,1,1, 18.816, 10617.579, 207.777, 52656.079 20/06/05,17:02:21,05,10,1, 11.9,1,1, 18.816, 10617.541, 207.761, 52656.027 20/06/05,17:02:21,06,10,1, 11.9,1,1, 18.816, 10617.579, 207.758, 52656.071 20/06/05,17:02:21,07,10,1, 11.9,1,1, 18.816, 10617.573, 207.859, 52656.113 20/06/05,17:02:21,08,10,1, 11.9,1,1, 18.816, 10617.593, 207.824, 52656.140 20/06/05,17:02:21,09,10,1, 11.9,1,1, 18.816, 10617.570, 207.808, 52656.072 20/06/05,17:02:21,10,10,1, 11.9,1,1, 18.816, 10617.546, 207.759, 52656.088 20/06/05,17:02:21,11,10,1, 11.9,1,1, 18.816, 10617.584, 207.848, 52656.107 20/06/05,17:02:21,12,10,1, 11.9,1,1, 18.816, 10617.542, 207.807, 52656.062 20/06/05,17:02:21,13,10,1, 11.9,1,1, 18.816, 10617.552, 207.822, 52656.072 20/06/05,17:02:21,14,10,1, 11.9,1,1, 18.816, 10617.555, 207.822, 52656.062 20/06/05,17:02:21,15,10,1, 11.9,1,1, 18.816, 10617.597, 207.853, 52656.147 20/06/05,17:02:21,16,10,1, 11.9,1,1, 18.816, 10617.614, 207.899, 52656.177 20/06/05,17:02:21,17,10,1, 11.9,1,1, 18.816, 10617.551, 207.818, 52656.106 20/06/05,17:02:21,18,10,1, 11.9,1,1, 18.816, 10617.560, 207.830, 52656.093 20/06/05,17:02:21,19,10,1, 11.9,1,1, 18.816, 10617.558, 207.799, 52656.103 20/06/05,17:02:22,00,10,1, 11.9,1,1, 18.817, 10617.524, 207.839, 52656.085 20/06/05,17:02:22,01,10,1, 11.9,1,1, 18.817, 10617.566, 207.814, 52656.079 20/06/05,17:02:22,02,10,1, 11.9,1,1, 18.817, 10617.576, 207.780, 52656.086 20/06/05,17:02:22,03,10,1, 11.9,1,1, 18.817, 10617.576, 207.846, 52656.111 20/06/05,17:02:22,04,10,1, 11.9,1,1, 18.817, 10617.546, 207.763, 52656.090 20/06/05,17:02:22,05,10,1, 11.9,1,1, 18.817, 10617.588, 207.852, 52656.128 20/06/05,17:02:22,06,10,1, 11.9,1,1, 18.817, 10617.556, 207.806, 52656.089 20/06/05,17:02:22,07,10,1, 11.9,1,1, 18.817, 10617.579, 207.864, 52656.159 20/06/05,17:02:22,08,10,1, 11.9,1,1, 18.817, 10617.545, 207.846, 52656.122 20/06/05,17:02:22,09,10,1, 11.9,1,1, 18.817, 10617.568, 207.829, 52656.151 20/06/05,17:02:22,10,10,1, 11.9,1,1, 18.817, 10617.579, 207.887, 52656.174 20/06/05,17:02:22,11,10,1, 11.9,1,1, 18.817, 10617.554, 207.786, 52656.097 20/06/05,17:02:22,12,10,1, 11.9,1,1, 18.817, 10617.551, 207.830, 52656.080 20/06/05,17:02:22,13,10,1, 11.9,1,1, 18.817, 10617.554, 207.779, 52656.085 20/06/05,17:02:22,14,10,1, 11.9,1,1, 18.817, 10617.571, 207.819, 52656.107 20/06/05,17:02:22,15,10,1, 11.9,1,1, 18.817, 10617.510, 207.769, 52656.076 20/06/05,17:02:22,16,10,1, 11.9,1,1, 18.817, 10617.574, 207.844, 52656.129 20/06/05,17:02:22,17,10,1, 11.9,1,1, 18.817, 10617.571, 207.862, 52656.129 20/06/05,17:02:22,18,10,1, 11.9,1,1, 18.817, 10617.520, 207.777, 52656.069 20/06/05,17:02:22,19,10,1, 11.9,1,1, 18.817, 10617.527, 207.839, 52656.085 20/06/05,17:02:23,00,10,1, 11.9,1,1, 18.814, 10617.483, 207.780, 52656.019 20/06/05,17:02:23,01,10,1, 11.9,1,1, 18.814, 10617.550, 207.877, 52656.122 20/06/05,17:02:23,02,10,1, 11.9,1,1, 18.814, 10617.528, 207.771, 52656.053 20/06/05,17:02:23,03,10,1, 11.9,1,1, 18.814, 10617.569, 207.896, 52656.161 20/06/05,17:02:23,04,10,1, 11.9,1,1, 18.814, 10617.557, 207.807, 52656.111 20/06/05,17:02:23,05,10,1, 11.9,1,1, 18.814, 10617.524, 207.789, 52656.076 20/06/05,17:02:23,06,10,1, 11.9,1,1, 18.814, 10617.548, 207.873, 52656.143 20/06/05,17:02:23,07,10,1, 11.9,1,1, 18.814, 10617.541, 207.818, 52656.067 20/06/05,17:02:23,08,10,1, 11.9,1,1, 18.814, 10617.526, 207.810, 52656.111 20/06/05,17:02:23,09,10,1, 11.9,1,1, 18.814, 10617.508, 207.779, 52656.081 20/06/05,17:02:23,10,10,1, 11.9,1,1, 18.814, 10617.536, 207.818, 52656.069 20/06/05,17:02:23,11,10,1, 11.9,1,1, 18.814, 10617.510, 207.866, 52656.111 20/06/05,17:02:23,12,10,1, 11.9,1,1, 18.814, 10617.544, 207.863, 52656.134 20/06/05,17:02:23,13,10,1, 11.9,1,1, 18.814, 10617.539, 207.874, 52656.107 20/06/05,17:02:23,14,10,1, 11.9,1,1, 18.814, 10617.537, 207.836, 52656.091 20/06/05,17:02:23,15,10,1, 11.9,1,1, 18.814, 10617.540, 207.892, 52656.142 20/06/05,17:02:23,16,10,1, 11.9,1,1, 18.814, 10617.520, 207.806, 52656.058 20/06/05,17:02:23,17,10,1, 11.9,1,1, 18.814, 10617.493, 207.875, 52656.125 20/06/05,17:02:23,18,10,1, 11.9,1,1, 18.814, 10617.495, 207.786, 52656.049 20/06/05,17:02:23,19,10,1, 11.9,1,1, 18.814, 10617.490, 207.780, 52656.019 20/06/05,17:02:24,00,09,1, 11.9,1,1, 18.814, 10617.474, 207.797, 52656.050 20/06/05,17:02:24,01,09,1, 11.9,1,1, 18.814, 10617.509, 207.769, 52656.043 20/06/05,17:02:24,02,09,1, 11.9,1,1, 18.814, 10617.526, 207.842, 52656.133 20/06/05,17:02:24,03,09,1, 11.9,1,1, 18.814, 10617.505, 207.774, 52656.039 20/06/05,17:02:24,04,09,1, 11.9,1,1, 18.814, 10617.503, 207.797, 52656.039 20/06/05,17:02:24,05,09,1, 11.9,1,1, 18.814, 10617.463, 207.725, 52656.050 20/06/05,17:02:24,06,09,1, 11.9,1,1, 18.814, 10617.489, 207.838, 52656.082 20/06/05,17:02:24,07,09,1, 11.9,1,1, 18.814, 10617.527, 207.845, 52656.122 20/06/05,17:02:24,08,09,1, 11.9,1,1, 18.814, 10617.481, 207.799, 52656.091 20/06/05,17:02:24,09,09,1, 11.9,1,1, 18.814, 10617.508, 207.828, 52656.107 20/06/05,17:02:24,10,09,1, 11.9,1,1, 18.814, 10617.449, 207.736, 52656.007 20/06/05,17:02:24,11,09,1, 11.9,1,1, 18.814, 10617.472, 207.825, 52656.072 20/06/05,17:02:24,12,09,1, 11.9,1,1, 18.814, 10617.459, 207.766, 52656.021 20/06/05,17:02:24,13,09,1, 11.9,1,1, 18.814, 10617.478, 207.859, 52656.084 20/06/05,17:02:24,14,09,1, 11.9,1,1, 18.814, 10617.453, 207.747, 52656.046 20/06/05,17:02:24,15,09,1, 11.9,1,1, 18.814, 10617.475, 207.810, 52656.100 20/06/05,17:02:24,16,09,1, 11.9,1,1, 18.814, 10617.479, 207.822, 52656.108 20/06/05,17:02:24,17,09,1, 11.9,1,1, 18.814, 10617.502, 207.821, 52656.116 20/06/05,17:02:24,18,09,1, 11.9,1,1, 18.814, 10617.499, 207.838, 52656.139 20/06/05,17:02:24,19,09,1, 11.9,1,1, 18.814, 10617.476, 207.797, 52656.050 20/06/05,17:02:25,00,09,1, 11.9,1,1, 18.816, 10617.424, 207.782, 52656.022 20/06/05,17:02:25,01,09,1, 11.9,1,1, 18.816, 10617.488, 207.812, 52656.112 20/06/05,17:02:25,02,09,1, 11.9,1,1, 18.816, 10617.495, 207.837, 52656.104 20/06/05,17:02:25,03,09,1, 11.9,1,1, 18.816, 10617.490, 207.830, 52656.046 20/06/05,17:02:25,04,09,1, 11.9,1,1, 18.816, 10617.492, 207.819, 52656.087 20/06/05,17:02:25,05,09,1, 11.9,1,1, 18.816, 10617.476, 207.816, 52656.060 20/06/05,17:02:25,06,09,1, 11.9,1,1, 18.816, 10617.475, 207.794, 52656.046 20/06/05,17:02:25,07,09,1, 11.9,1,1, 18.816, 10617.470, 207.835, 52656.105 20/06/05,17:02:25,08,09,1, 11.9,1,1, 18.816, 10617.464, 207.796, 52656.039 20/06/05,17:02:25,09,09,1, 11.9,1,1, 18.816, 10617.485, 207.876, 52656.142 20/06/05,17:02:25,10,09,1, 11.9,1,1, 18.816, 10617.476, 207.803, 52656.079 20/06/05,17:02:25,11,09,1, 11.9,1,1, 18.816, 10617.444, 207.833, 52656.089 20/06/05,17:02:25,12,09,1, 11.9,1,1, 18.816, 10617.436, 207.787, 52656.041 20/06/05,17:02:25,13,09,1, 11.9,1,1, 18.816, 10617.444, 207.772, 52656.034 20/06/05,17:02:25,14,09,1, 11.9,1,1, 18.816, 10617.492, 207.830, 52656.035 20/06/05,17:02:25,15,09,1, 11.9,1,1, 18.816, 10617.467, 207.786, 52656.040 20/06/05,17:02:25,16,09,1, 11.9,1,1, 18.816, 10617.490, 207.883, 52656.120 20/06/05,17:02:25,17,09,1, 11.9,1,1, 18.816, 10617.469, 207.819, 52656.101 20/06/05,17:02:25,18,09,1, 11.9,1,1, 18.816, 10617.481, 207.881, 52656.125 20/06/05,17:02:25,19,09,1, 11.9,1,1, 18.816, 10617.433, 207.782, 52656.022 20/06/05,17:02:26,00,09,1, 11.9,1,1, 18.812, 10617.458, 207.909, 52656.136 20/06/05,17:02:26,01,09,1, 11.9,1,1, 18.812, 10617.455, 207.834, 52656.044 20/06/05,17:02:26,02,09,1, 11.9,1,1, 18.812, 10617.476, 207.817, 52656.087 20/06/05,17:02:26,03,09,1, 11.9,1,1, 18.812, 10617.453, 207.849, 52656.123 20/06/05,17:02:26,04,09,1, 11.9,1,1, 18.812, 10617.426, 207.759, 52656.066 20/06/05,17:02:26,05,09,1, 11.9,1,1, 18.812, 10617.471, 207.874, 52656.174 20/06/05,17:02:26,06,09,1, 11.9,1,1, 18.812, 10617.461, 207.822, 52656.072 20/06/05,17:02:26,07,09,1, 11.9,1,1, 18.812, 10617.462, 207.817, 52656.105 20/06/05,17:02:26,08,09,1, 11.9,1,1, 18.812, 10617.433, 207.819, 52656.082 20/06/05,17:02:26,09,09,1, 11.9,1,1, 18.812, 10617.453, 207.781, 52656.077 20/06/05,17:02:26,10,09,1, 11.9,1,1, 18.812, 10617.474, 207.900, 52656.143 20/06/05,17:02:26,11,09,1, 11.9,1,1, 18.812, 10617.442, 207.799, 52656.034 20/06/05,17:02:26,12,09,1, 11.9,1,1, 18.812, 10617.461, 207.908, 52656.144 20/06/05,17:02:26,13,09,1, 11.9,1,1, 18.812, 10617.421, 207.775, 52656.015 20/06/05,17:02:26,14,09,1, 11.9,1,1, 18.812, 10617.480, 207.834, 52656.105 20/06/05,17:02:26,15,09,1, 11.9,1,1, 18.812, 10617.441, 207.791, 52656.068 20/06/05,17:02:26,16,09,1, 11.9,1,1, 18.812, 10617.472, 207.876, 52656.100 20/06/05,17:02:26,17,09,1, 11.9,1,1, 18.812, 10617.480, 207.886, 52656.164 20/06/05,17:02:26,18,09,1, 11.9,1,1, 18.812, 10617.448, 207.845, 52656.107 20/06/05,17:02:26,19,09,1, 11.9,1,1, 18.812, 10617.458, 207.909, 52656.136 20/06/05,17:02:27,00,09,1, 11.9,1,1, 18.812, 10617.458, 207.902, 52656.132 20/06/05,17:02:27,01,09,1, 11.9,1,1, 18.812, 10617.418, 207.847, 52656.134 20/06/05,17:02:27,02,09,1, 11.9,1,1, 18.812, 10617.440, 207.790, 52656.081 20/06/05,17:02:27,03,09,1, 11.9,1,1, 18.812, 10617.455, 207.840, 52656.082 20/06/05,17:02:27,04,09,1, 11.9,1,1, 18.812, 10617.435, 207.848, 52656.075 20/06/05,17:02:27,05,09,1, 11.9,1,1, 18.812, 10617.441, 207.796, 52656.032 20/06/05,17:02:27,06,09,1, 11.9,1,1, 18.812, 10617.457, 207.871, 52656.090 20/06/05,17:02:27,07,09,1, 11.9,1,1, 18.812, 10617.451, 207.896, 52656.114 20/06/05,17:02:27,08,09,1, 11.9,1,1, 18.812, 10617.465, 207.904, 52656.120 20/06/05,17:02:27,09,09,1, 11.9,1,1, 18.812, 10617.452, 207.799, 52656.091 20/06/05,17:02:27,10,09,1, 11.9,1,1, 18.812, 10617.467, 207.913, 52656.137 20/06/05,17:02:27,11,09,1, 11.9,1,1, 18.812, 10617.430, 207.835, 52656.089 20/06/05,17:02:27,12,09,1, 11.9,1,1, 18.812, 10617.417, 207.848, 52656.056 20/06/05,17:02:27,13,09,1, 11.9,1,1, 18.812, 10617.418, 207.853, 52656.096 20/06/05,17:02:27,14,09,1, 11.9,1,1, 18.812, 10617.427, 207.831, 52656.108 20/06/05,17:02:27,15,09,1, 11.9,1,1, 18.812, 10617.476, 207.917, 52656.134 20/06/05,17:02:27,16,09,1, 11.9,1,1, 18.812, 10617.414, 207.806, 52656.050 20/06/05,17:02:27,17,09,1, 11.9,1,1, 18.812, 10617.450, 207.889, 52656.109 20/06/05,17:02:27,18,09,1, 11.9,1,1, 18.812, 10617.437, 207.848, 52656.149 20/06/05,17:02:27,19,09,1, 11.9,1,1, 18.812, 10617.463, 207.902, 52656.132 20/06/05,17:02:28,00,09,1, 11.9,1,1, 18.815, 10617.391, 207.831, 52656.108 20/06/05,17:02:28,01,09,1, 11.9,1,1, 18.815, 10617.458, 207.895, 52656.125 20/06/05,17:02:28,02,09,1, 11.9,1,1, 18.815, 10617.425, 207.913, 52656.129 20/06/05,17:02:28,03,09,1, 11.9,1,1, 18.815, 10617.410, 207.869, 52656.131 20/06/05,17:02:28,04,09,1, 11.9,1,1, 18.815, 10617.442, 207.908, 52656.118 20/06/05,17:02:28,05,09,1, 11.9,1,1, 18.815, 10617.410, 207.834, 52656.097 20/06/05,17:02:28,06,09,1, 11.9,1,1, 18.815, 10617.426, 207.893, 52656.144 20/06/05,17:02:28,07,09,1, 11.9,1,1, 18.815, 10617.416, 207.836, 52656.077 20/06/05,17:02:28,08,09,1, 11.9,1,1, 18.815, 10617.412, 207.880, 52656.124 20/06/05,17:02:28,09,09,1, 11.9,1,1, 18.815, 10617.401, 207.833, 52656.073 20/06/05,17:02:28,10,09,1, 11.9,1,1, 18.815, 10617.406, 207.823, 52656.094 20/06/05,17:02:28,11,09,1, 11.9,1,1, 18.815, 10617.427, 207.890, 52656.133 20/06/05,17:02:28,12,09,1, 11.9,1,1, 18.815, 10617.416, 207.835, 52656.091 20/06/05,17:02:28,13,09,1, 11.9,1,1, 18.815, 10617.404, 207.845, 52656.103 20/06/05,17:02:28,14,09,1, 11.9,1,1, 18.815, 10617.438, 207.852, 52656.102 20/06/05,17:02:28,15,09,1, 11.9,1,1, 18.815, 10617.396, 207.871, 52656.132 20/06/05,17:02:28,16,09,1, 11.9,1,1, 18.815, 10617.391, 207.796, 52656.090 20/06/05,17:02:28,17,09,1, 11.9,1,1, 18.815, 10617.417, 207.842, 52656.086 20/06/05,17:02:28,18,09,1, 11.9,1,1, 18.815, 10617.395, 207.872, 52656.093 20/06/05,17:02:28,19,09,1, 11.9,1,1, 18.815, 10617.394, 207.831, 52656.108 20/06/05,17:02:29,00,09,1, 11.9,1,1, 18.813, 10617.349, 207.820, 52656.037 20/06/05,17:02:29,01,09,1, 11.9,1,1, 18.813, 10617.402, 207.833, 52656.061 20/06/05,17:02:29,02,09,1, 11.9,1,1, 18.813, 10617.390, 207.883, 52656.123 20/06/05,17:02:29,03,09,1, 11.9,1,1, 18.813, 10617.382, 207.838, 52656.114 20/06/05,17:02:29,04,09,1, 11.9,1,1, 18.813, 10617.411, 207.871, 52656.076 20/06/05,17:02:29,05,09,1, 11.9,1,1, 18.813, 10617.407, 207.844, 52656.102 20/06/05,17:02:29,06,09,1, 11.9,1,1, 18.813, 10617.394, 207.869, 52656.119 20/06/05,17:02:29,07,09,1, 11.9,1,1, 18.813, 10617.391, 207.902, 52656.109 20/06/05,17:02:29,08,09,1, 11.9,1,1, 18.813, 10617.362, 207.787, 52656.025 20/06/05,17:02:29,09,09,1, 11.9,1,1, 18.813, 10617.409, 207.909, 52656.131 20/06/05,17:02:29,10,09,1, 11.9,1,1, 18.813, 10617.385, 207.852, 52656.111 20/06/05,17:02:29,11,09,1, 11.9,1,1, 18.813, 10617.397, 207.892, 52656.135 20/06/05,17:02:29,12,09,1, 11.9,1,1, 18.813, 10617.402, 207.855, 52656.083 20/06/05,17:02:29,13,09,1, 11.9,1,1, 18.813, 10617.384, 207.906, 52656.093 20/06/05,17:02:29,14,09,1, 11.9,1,1, 18.813, 10617.394, 207.887, 52656.084 20/06/05,17:02:29,15,09,1, 11.9,1,1, 18.813, 10617.392, 207.843, 52656.092 20/06/05,17:02:29,16,09,1, 11.9,1,1, 18.813, 10617.362, 207.824, 52656.016 20/06/05,17:02:29,17,09,1, 11.9,1,1, 18.813, 10617.380, 207.804, 52656.073 20/06/05,17:02:29,18,09,1, 11.9,1,1, 18.813, 10617.382, 207.903, 52656.088 20/06/05,17:02:29,19,09,1, 11.9,1,1, 18.813, 10617.354, 207.820, 52656.037 20/06/05,17:02:30,00,09,1, 11.8,1,1, 18.811, 10617.341, 207.894, 52656.108 20/06/05,17:02:30,01,09,1, 11.8,1,1, 18.811, 10617.371, 207.820, 52656.070 20/06/05,17:02:30,02,09,1, 11.8,1,1, 18.811, 10617.379, 207.827, 52656.069 20/06/05,17:02:30,03,09,1, 11.8,1,1, 18.811, 10617.387, 207.878, 52656.093 20/06/05,17:02:30,04,09,1, 11.8,1,1, 18.811, 10617.374, 207.818, 52656.057 20/06/05,17:02:30,05,09,1, 11.8,1,1, 18.811, 10617.380, 207.875, 52656.121 20/06/05,17:02:30,06,09,1, 11.8,1,1, 18.811, 10617.375, 207.837, 52656.097 20/06/05,17:02:30,07,09,1, 11.8,1,1, 18.811, 10617.412, 207.906, 52656.144 20/06/05,17:02:30,08,09,1, 11.8,1,1, 18.811, 10617.370, 207.846, 52656.069 20/06/05,17:02:30,09,09,1, 11.8,1,1, 18.811, 10617.379, 207.859, 52656.042 20/06/05,17:02:30,10,09,1, 11.8,1,1, 18.811, 10617.350, 207.803, 52655.994 20/06/05,17:02:30,11,09,1, 11.8,1,1, 18.811, 10617.384, 207.863, 52656.081 20/06/05,17:02:30,12,09,1, 11.8,1,1, 18.811, 10617.400, 207.890, 52656.146 20/06/05,17:02:30,13,09,1, 11.8,1,1, 18.811, 10617.378, 207.867, 52656.061 20/06/05,17:02:30,14,09,1, 11.8,1,1, 18.811, 10617.381, 207.896, 52656.129 20/06/05,17:02:30,15,09,1, 11.8,1,1, 18.811, 10617.362, 207.842, 52656.064 20/06/05,17:02:30,16,09,1, 11.8,1,1, 18.811, 10617.371, 207.901, 52656.126 20/06/05,17:02:30,17,09,1, 11.8,1,1, 18.811, 10617.350, 207.859, 52656.070 20/06/05,17:02:30,18,09,1, 11.8,1,1, 18.811, 10617.345, 207.857, 52656.067 20/06/05,17:02:30,19,09,1, 11.8,1,1, 18.811, 10617.345, 207.894, 52656.108 20/06/05,17:02:31,00,09,1, 11.8,1,1, 18.814, 10617.332, 207.890, 52656.090 20/06/05,17:02:31,01,09,1, 11.8,1,1, 18.814, 10617.358, 207.860, 52656.100 20/06/05,17:02:31,02,09,1, 11.8,1,1, 18.814, 10617.373, 207.805, 52656.059 20/06/05,17:02:31,03,09,1, 11.8,1,1, 18.814, 10617.365, 207.912, 52656.123 20/06/05,17:02:31,04,09,1, 11.8,1,1, 18.814, 10617.325, 207.850, 52656.065 20/06/05,17:02:31,05,09,1, 11.8,1,1, 18.814, 10617.351, 207.870, 52656.094 20/06/05,17:02:31,06,09,1, 11.8,1,1, 18.814, 10617.378, 207.909, 52656.131 20/06/05,17:02:31,07,09,1, 11.8,1,1, 18.814, 10617.365, 207.916, 52656.126 20/06/05,17:02:31,08,09,1, 11.8,1,1, 18.814, 10617.351, 207.889, 52656.086 20/06/05,17:02:31,09,09,1, 11.8,1,1, 18.814, 10617.329, 207.845, 52656.075 20/06/05,17:02:31,10,09,1, 11.8,1,1, 18.814, 10617.370, 207.936, 52656.147 20/06/05,17:02:31,11,09,1, 11.8,1,1, 18.814, 10617.358, 207.880, 52656.117 20/06/05,17:02:31,12,09,1, 11.8,1,1, 18.814, 10617.359, 207.921, 52656.126 20/06/05,17:02:31,13,09,1, 11.8,1,1, 18.814, 10617.319, 207.833, 52656.012 20/06/05,17:02:31,14,09,1, 11.8,1,1, 18.814, 10617.335, 207.897, 52656.093 20/06/05,17:02:31,15,09,1, 11.8,1,1, 18.814, 10617.335, 207.815, 52656.091 20/06/05,17:02:31,16,09,1, 11.8,1,1, 18.814, 10617.361, 207.903, 52656.133 20/06/05,17:02:31,17,09,1, 11.8,1,1, 18.814, 10617.361, 207.914, 52656.094 20/06/05,17:02:31,18,09,1, 11.8,1,1, 18.814, 10617.363, 207.847, 52656.061 20/06/05,17:02:31,19,09,1, 11.8,1,1, 18.814, 10617.336, 207.890, 52656.090 20/06/05,17:02:32,00,10,1, 11.9,1,1, 18.811, 10617.332, 207.906, 52656.081 20/06/05,17:02:32,01,10,1, 11.9,1,1, 18.811, 10617.340, 207.923, 52656.055 20/06/05,17:02:32,02,10,1, 11.9,1,1, 18.811, 10617.318, 207.864, 52656.064 20/06/05,17:02:32,03,10,1, 11.9,1,1, 18.811, 10617.341, 207.914, 52656.126 20/06/05,17:02:32,04,10,1, 11.9,1,1, 18.811, 10617.329, 207.881, 52656.093 20/06/05,17:02:32,05,10,1, 11.9,1,1, 18.811, 10617.318, 207.805, 52656.004 20/06/05,17:02:32,06,10,1, 11.9,1,1, 18.811, 10617.340, 207.857, 52656.102 20/06/05,17:02:32,07,10,1, 11.9,1,1, 18.811, 10617.294, 207.795, 52656.029 20/06/05,17:02:32,08,10,1, 11.9,1,1, 18.811, 10617.353, 207.866, 52656.096 20/06/05,17:02:32,09,10,1, 11.9,1,1, 18.811, 10617.311, 207.771, 52656.004 20/06/05,17:02:32,10,10,1, 11.9,1,1, 18.811, 10617.348, 207.891, 52656.108 20/06/05,17:02:32,11,10,1, 11.9,1,1, 18.811, 10617.319, 207.848, 52656.077 20/06/05,17:02:32,12,10,1, 11.9,1,1, 18.811, 10617.338, 207.879, 52656.114 20/06/05,17:02:32,13,10,1, 11.9,1,1, 18.811, 10617.351, 207.887, 52656.109 20/06/05,17:02:32,14,10,1, 11.9,1,1, 18.811, 10617.354, 207.882, 52656.098 20/06/05,17:02:32,15,10,1, 11.9,1,1, 18.811, 10617.338, 207.892, 52656.074 20/06/05,17:02:32,16,10,1, 11.9,1,1, 18.811, 10617.339, 207.877, 52656.087 20/06/05,17:02:32,17,10,1, 11.9,1,1, 18.811, 10617.340, 207.953, 52656.125 20/06/05,17:02:32,18,10,1, 11.9,1,1, 18.811, 10617.315, 207.895, 52656.117 20/06/05,17:02:32,19,10,1, 11.9,1,1, 18.811, 10617.338, 207.906, 52656.081 20/06/05,17:02:33,00,09,1, 11.9,1,1, 18.811, 10617.291, 207.871, 52656.061 20/06/05,17:02:33,01,09,1, 11.9,1,1, 18.811, 10617.326, 207.906, 52656.128 20/06/05,17:02:33,02,09,1, 11.9,1,1, 18.811, 10617.324, 207.899, 52656.140 20/06/05,17:02:33,03,09,1, 11.9,1,1, 18.811, 10617.308, 207.812, 52656.052 20/06/05,17:02:33,04,09,1, 11.9,1,1, 18.811, 10617.308, 207.895, 52656.109 20/06/05,17:02:33,05,09,1, 11.9,1,1, 18.811, 10617.343, 207.904, 52656.132 20/06/05,17:02:33,06,09,1, 11.9,1,1, 18.811, 10617.316, 207.883, 52656.114 20/06/05,17:02:33,07,09,1, 11.9,1,1, 18.811, 10617.301, 207.808, 52656.012 20/06/05,17:02:33,08,09,1, 11.9,1,1, 18.811, 10617.324, 207.850, 52656.113 20/06/05,17:02:33,09,09,1, 11.9,1,1, 18.811, 10617.306, 207.867, 52656.102 20/06/05,17:02:33,10,09,1, 11.9,1,1, 18.811, 10617.337, 207.845, 52656.079 20/06/05,17:02:33,11,09,1, 11.9,1,1, 18.811, 10617.358, 207.916, 52656.135 20/06/05,17:02:33,12,09,1, 11.9,1,1, 18.811, 10617.314, 207.775, 52656.025 20/06/05,17:02:33,13,09,1, 11.9,1,1, 18.811, 10617.342, 207.913, 52656.119 20/06/05,17:02:33,14,09,1, 11.9,1,1, 18.811, 10617.297, 207.848, 52656.057 20/06/05,17:02:33,15,09,1, 11.9,1,1, 18.811, 10617.326, 207.932, 52656.142 20/06/05,17:02:33,16,09,1, 11.9,1,1, 18.811, 10617.313, 207.891, 52656.070 20/06/05,17:02:33,17,09,1, 11.9,1,1, 18.811, 10617.354, 207.924, 52656.106 20/06/05,17:02:33,18,09,1, 11.9,1,1, 18.811, 10617.332, 207.854, 52656.053 20/06/05,17:02:33,19,09,1, 11.9,1,1, 18.811, 10617.292, 207.871, 52656.061 20/06/05,17:02:34,00,09,1, 11.8,1,1, 18.813, 10617.291, 207.842, 52656.018 20/06/05,17:02:34,01,09,1, 11.8,1,1, 18.813, 10617.301, 207.810, 52656.072 20/06/05,17:02:34,02,09,1, 11.8,1,1, 18.813, 10617.354, 207.946, 52656.156 20/06/05,17:02:34,03,09,1, 11.8,1,1, 18.813, 10617.653, 207.894, 52656.931 20/06/05,17:02:34,04,09,1, 11.8,1,1, 18.813, 10616.838, 208.063, 52657.932 20/06/05,17:02:34,05,09,1, 11.8,1,1, 18.813, 10617.320, 207.980, 52657.928 20/06/05,17:02:34,06,09,1, 11.8,1,1, 18.813, 10617.394, 207.861, 52656.063 20/06/05,17:02:34,07,09,1, 11.8,1,1, 18.813, 10617.218, 207.908, 52656.110 20/06/05,17:02:34,08,09,1, 11.8,1,1, 18.813, 10617.177, 207.904, 52656.427 20/06/05,17:02:34,09,09,1, 11.8,1,1, 18.813, 10617.268, 207.919, 52656.250 20/06/05,17:02:34,10,09,1, 11.8,1,1, 18.813, 10617.282, 207.856, 52656.285 20/06/05,17:02:34,11,09,1, 11.8,1,1, 18.813, 10617.278, 207.920, 52656.105 20/06/05,17:02:34,12,09,1, 11.8,1,1, 18.813, 10617.317, 207.916, 52656.194 20/06/05,17:02:34,13,09,1, 11.8,1,1, 18.813, 10617.322, 207.966, 52656.118 20/06/05,17:02:34,14,09,1, 11.8,1,1, 18.813, 10617.341, 207.954, 52656.150 20/06/05,17:02:34,15,09,1, 11.8,1,1, 18.813, 10617.298, 207.916, 52656.077 20/06/05,17:02:34,16,09,1, 11.8,1,1, 18.813, 10617.316, 207.931, 52656.118 20/06/05,17:02:34,17,09,1, 11.8,1,1, 18.813, 10617.321, 207.898, 52656.091 20/06/05,17:02:34,18,09,1, 11.8,1,1, 18.813, 10617.305, 207.935, 52656.093 20/06/05,17:02:34,19,09,1, 11.8,1,1, 18.813, 10617.292, 207.842, 52656.018 20/06/05,17:02:35,00,09,1, 11.9,1,1, 18.814, 10617.324, 207.948, 52656.047 20/06/05,17:02:35,01,09,1, 11.9,1,1, 18.814, 10617.270, 207.901, 52656.048 20/06/05,17:02:35,02,09,1, 11.9,1,1, 18.814, 10617.295, 207.866, 52656.028 20/06/05,17:02:35,03,09,1, 11.9,1,1, 18.814, 10617.305, 207.872, 52655.995 20/06/05,17:02:35,04,09,1, 11.9,1,1, 18.814, 10617.276, 207.855, 52656.001 20/06/05,17:02:35,05,09,1, 11.9,1,1, 18.814, 10617.321, 207.973, 52656.116 20/06/05,17:02:35,06,09,1, 11.9,1,1, 18.814, 10617.269, 207.836, 52656.004 20/06/05,17:02:35,07,09,1, 11.9,1,1, 18.814, 10617.298, 207.911, 52656.016 20/06/05,17:02:35,08,09,1, 11.9,1,1, 18.814, 10617.301, 207.929, 52656.069 20/06/05,17:02:35,09,09,1, 11.9,1,1, 18.814, 10617.310, 207.913, 52656.078 20/06/05,17:02:35,10,09,1, 11.9,1,1, 18.814, 10617.314, 207.923, 52656.076 20/06/05,17:02:35,11,09,1, 11.9,1,1, 18.814, 10617.312, 207.900, 52656.089 20/06/05,17:02:35,12,09,1, 11.9,1,1, 18.814, 10617.318, 207.929, 52656.123 20/06/05,17:02:35,13,09,1, 11.9,1,1, 18.814, 10617.275, 207.856, 52656.064 20/06/05,17:02:35,14,09,1, 11.9,1,1, 18.814, 10617.299, 207.918, 52656.105 20/06/05,17:02:35,15,09,1, 11.9,1,1, 18.814, 10617.269, 207.854, 52656.038 20/06/05,17:02:35,16,09,1, 11.9,1,1, 18.814, 10617.290, 207.937, 52656.053 20/06/05,17:02:35,17,09,1, 11.9,1,1, 18.814, 10617.273, 207.894, 52656.014 20/06/05,17:02:35,18,09,1, 11.9,1,1, 18.814, 10617.291, 207.916, 52656.013 20/06/05,17:02:35,19,09,1, 11.9,1,1, 18.814, 10617.327, 207.948, 52656.047 20/06/05,17:02:36,00,09,1, 11.9,1,1, 18.811, 10617.282, 207.953, 52656.135 20/06/05,17:02:36,01,09,1, 11.9,1,1, 18.811, 10617.345, 207.919, 52656.107 20/06/05,17:02:36,02,09,1, 11.9,1,1, 18.811, 10617.287, 207.908, 52656.108 20/06/05,17:02:36,03,09,1, 11.9,1,1, 18.811, 10617.297, 207.934, 52656.129 20/06/05,17:02:36,04,09,1, 11.9,1,1, 18.811, 10617.282, 207.912, 52656.098 20/06/05,17:02:36,05,09,1, 11.9,1,1, 18.811, 10617.295, 207.910, 52656.062 20/06/05,17:02:36,06,09,1, 11.9,1,1, 18.811, 10617.328, 207.976, 52656.161 20/06/05,17:02:36,07,09,1, 11.9,1,1, 18.811, 10617.279, 207.925, 52656.114 20/06/05,17:02:36,08,09,1, 11.9,1,1, 18.811, 10617.301, 207.975, 52656.133 20/06/05,17:02:36,09,09,1, 11.9,1,1, 18.811, 10617.283, 207.893, 52656.013 20/06/05,17:02:36,10,09,1, 11.9,1,1, 18.811, 10617.311, 207.950, 52656.057 20/06/05,17:02:36,11,09,1, 11.9,1,1, 18.811, 10617.255, 207.857, 52655.987 20/06/05,17:02:36,12,09,1, 11.9,1,1, 18.811, 10617.257, 207.911, 52656.031 20/06/05,17:02:36,13,09,1, 11.9,1,1, 18.811, 10617.271, 207.897, 52656.074 20/06/05,17:02:36,14,09,1, 11.9,1,1, 18.811, 10617.311, 207.943, 52656.110 20/06/05,17:02:36,15,09,1, 11.9,1,1, 18.811, 10617.268, 207.913, 52656.100 20/06/05,17:02:36,16,09,1, 11.9,1,1, 18.811, 10617.281, 207.862, 52656.065 20/06/05,17:02:36,17,09,1, 11.9,1,1, 18.811, 10617.281, 207.977, 52656.141 20/06/05,17:02:36,18,09,1, 11.9,1,1, 18.811, 10617.286, 207.878, 52656.157 20/06/05,17:02:36,19,09,1, 11.9,1,1, 18.811, 10617.284, 207.953, 52656.135 20/06/05,17:02:37,00,09,1, 11.9,1,1, 18.814, 10617.257, 207.853, 52656.068 20/06/05,17:02:37,01,09,1, 11.9,1,1, 18.814, 10617.256, 207.843, 52655.990 20/06/05,17:02:37,02,09,1, 11.9,1,1, 18.814, 10617.239, 207.858, 52656.004 20/06/05,17:02:37,03,09,1, 11.9,1,1, 18.814, 10617.250, 207.834, 52655.965 20/06/05,17:02:37,04,09,1, 11.9,1,1, 18.814, 10617.255, 207.914, 52656.044 20/06/05,17:02:37,05,09,1, 11.9,1,1, 18.814, 10617.252, 207.843, 52656.039 20/06/05,17:02:37,06,09,1, 11.9,1,1, 18.814, 10617.286, 207.959, 52656.117 20/06/05,17:02:37,07,09,1, 11.9,1,1, 18.814, 10617.255, 207.861, 52656.091 20/06/05,17:02:37,08,09,1, 11.9,1,1, 18.814, 10617.286, 207.927, 52656.150 20/06/05,17:02:37,09,09,1, 11.9,1,1, 18.814, 10617.256, 207.877, 52656.098 20/06/05,17:02:37,10,09,1, 11.9,1,1, 18.814, 10617.262, 207.892, 52656.126 20/06/05,17:02:37,11,09,1, 11.9,1,1, 18.814, 10617.278, 207.955, 52656.156 20/06/05,17:02:37,12,09,1, 11.9,1,1, 18.814, 10617.272, 207.859, 52656.072 20/06/05,17:02:37,13,09,1, 11.9,1,1, 18.814, 10617.275, 207.954, 52656.076 20/06/05,17:02:37,14,09,1, 11.9,1,1, 18.814, 10617.255, 207.830, 52655.964 20/06/05,17:02:37,15,09,1, 11.9,1,1, 18.814, 10617.291, 207.923, 52656.029 20/06/05,17:02:37,16,09,1, 11.9,1,1, 18.814, 10617.241, 207.859, 52656.023 20/06/05,17:02:37,17,09,1, 11.9,1,1, 18.814, 10617.267, 207.849, 52656.048 20/06/05,17:02:37,18,09,1, 11.9,1,1, 18.814, 10617.259, 207.902, 52656.092 20/06/05,17:02:37,19,09,1, 11.9,1,1, 18.814, 10617.264, 207.853, 52656.068 20/06/05,17:02:38,00,09,1, 11.8,1,1, 18.819, 10617.257, 207.900, 52656.101 20/06/05,17:02:38,01,09,1, 11.8,1,1, 18.819, 10617.236, 207.842, 52656.042 20/06/05,17:02:38,02,09,1, 11.8,1,1, 18.819, 10617.271, 207.955, 52656.178 20/06/05,17:02:38,03,09,1, 11.8,1,1, 18.819, 10617.259, 207.914, 52656.149 20/06/05,17:02:38,04,09,1, 11.8,1,1, 18.819, 10617.253, 207.880, 52656.045 20/06/05,17:02:38,05,09,1, 11.8,1,1, 18.819, 10617.262, 207.885, 52656.058 20/06/05,17:02:38,06,09,1, 11.8,1,1, 18.819, 10617.241, 207.834, 52656.005 20/06/05,17:02:38,07,09,1, 11.8,1,1, 18.819, 10617.308, 207.965, 52656.100 20/06/05,17:02:38,08,09,1, 11.8,1,1, 18.819, 10617.273, 207.888, 52656.049 20/06/05,17:02:38,09,09,1, 11.8,1,1, 18.819, 10617.279, 207.922, 52656.111 20/06/05,17:02:38,10,09,1, 11.8,1,1, 18.819, 10617.267, 207.921, 52656.135 20/06/05,17:02:38,11,09,1, 11.8,1,1, 18.819, 10617.282, 207.889, 52656.111 20/06/05,17:02:38,12,09,1, 11.8,1,1, 18.819, 10617.250, 207.849, 52656.049 20/06/05,17:02:38,13,09,1, 11.8,1,1, 18.819, 10617.252, 207.838, 52656.055 20/06/05,17:02:38,14,09,1, 11.8,1,1, 18.819, 10617.255, 207.926, 52656.051 20/06/05,17:02:38,15,09,1, 11.8,1,1, 18.819, 10617.281, 207.877, 52656.032 20/06/05,17:02:38,16,09,1, 11.8,1,1, 18.819, 10617.262, 207.944, 52656.070 20/06/05,17:02:38,17,09,1, 11.8,1,1, 18.819, 10617.253, 207.861, 52655.961 20/06/05,17:02:38,18,09,1, 11.8,1,1, 18.819, 10617.279, 207.895, 52656.033 20/06/05,17:02:38,19,09,1, 11.8,1,1, 18.819, 10617.260, 207.900, 52656.101 20/06/05,17:02:39,00,09,1, 11.9,1,1, 18.813, 10617.232, 207.924, 52656.093 20/06/05,17:02:39,01,09,1, 11.9,1,1, 18.813, 10617.255, 207.942, 52656.187 20/06/05,17:02:39,02,09,1, 11.9,1,1, 18.813, 10617.230, 207.882, 52656.057 20/06/05,17:02:39,03,09,1, 11.9,1,1, 18.813, 10617.264, 207.957, 52656.119 20/06/05,17:02:39,04,09,1, 11.9,1,1, 18.813, 10617.261, 207.918, 52656.113 20/06/05,17:02:39,05,09,1, 11.9,1,1, 18.813, 10617.242, 207.904, 52656.057 20/06/05,17:02:39,06,09,1, 11.9,1,1, 18.813, 10617.203, 207.879, 52655.990 20/06/05,17:02:39,07,09,1, 11.9,1,1, 18.813, 10617.260, 207.894, 52656.013 20/06/05,17:02:39,08,09,1, 11.9,1,1, 18.813, 10617.236, 207.895, 52656.051 20/06/05,17:02:39,09,09,1, 11.9,1,1, 18.813, 10617.227, 207.876, 52656.032 20/06/05,17:02:39,10,09,1, 11.9,1,1, 18.813, 10617.241, 207.931, 52656.123 20/06/05,17:02:39,11,09,1, 11.9,1,1, 18.813, 10617.238, 207.893, 52656.113 20/06/05,17:02:39,12,09,1, 11.9,1,1, 18.813, 10617.218, 207.883, 52656.132 20/06/05,17:02:39,13,09,1, 11.9,1,1, 18.813, 10617.204, 207.868, 52656.054 20/06/05,17:02:39,14,09,1, 11.9,1,1, 18.813, 10617.212, 207.873, 52656.029 20/06/05,17:02:39,15,09,1, 11.9,1,1, 18.813, 10617.242, 207.911, 52656.100 20/06/05,17:02:39,16,09,1, 11.9,1,1, 18.813, 10617.216, 207.895, 52656.068 20/06/05,17:02:39,17,09,1, 11.9,1,1, 18.813, 10617.273, 207.910, 52656.058 20/06/05,17:02:39,18,09,1, 11.9,1,1, 18.813, 10617.258, 207.923, 52656.075 20/06/05,17:02:39,19,09,1, 11.9,1,1, 18.813, 10617.238, 207.924, 52656.093 20/06/05,17:02:40,00,09,1, 11.9,1,1, 18.814, 10617.241, 207.930, 52656.063 20/06/05,17:02:40,01,09,1, 11.9,1,1, 18.814, 10617.264, 207.947, 52656.180 20/06/05,17:02:40,02,09,1, 11.9,1,1, 18.814, 10617.218, 207.940, 52656.169 20/06/05,17:02:40,03,09,1, 11.9,1,1, 18.814, 10617.222, 207.936, 52656.154 20/06/05,17:02:40,04,09,1, 11.9,1,1, 18.814, 10617.241, 207.913, 52656.170 20/06/05,17:02:40,05,09,1, 11.9,1,1, 18.814, 10617.228, 207.894, 52656.089 20/06/05,17:02:40,06,09,1, 11.9,1,1, 18.814, 10617.259, 207.948, 52656.095 20/06/05,17:02:40,07,09,1, 11.9,1,1, 18.814, 10617.222, 207.861, 52656.046 20/06/05,17:02:40,08,09,1, 11.9,1,1, 18.814, 10617.223, 207.953, 52656.066 20/06/05,17:02:40,09,09,1, 11.9,1,1, 18.814, 10617.231, 207.915, 52656.024 20/06/05,17:02:40,10,09,1, 11.9,1,1, 18.814, 10617.270, 207.947, 52656.108 20/06/05,17:02:40,11,09,1, 11.9,1,1, 18.814, 10617.183, 207.860, 52656.098 20/06/05,17:02:40,12,09,1, 11.9,1,1, 18.814, 10617.197, 207.899, 52656.166 20/06/05,17:02:40,13,09,1, 11.9,1,1, 18.814, 10617.241, 207.915, 52656.172 20/06/05,17:02:40,14,09,1, 11.9,1,1, 18.814, 10617.223, 207.905, 52656.125 20/06/05,17:02:40,15,09,1, 11.9,1,1, 18.814, 10617.260, 207.934, 52656.127 20/06/05,17:02:40,16,09,1, 11.9,1,1, 18.814, 10617.223, 207.832, 52656.024 20/06/05,17:02:40,17,09,1, 11.9,1,1, 18.814, 10617.227, 207.890, 52656.070 20/06/05,17:02:40,18,09,1, 11.9,1,1, 18.814, 10617.213, 207.877, 52656.076 20/06/05,17:02:40,19,09,1, 11.9,1,1, 18.814, 10617.242, 207.930, 52656.063 20/06/05,17:02:41,00,08,1, 11.9,1,1, 18.813, 10617.207, 207.861, 52656.056 20/06/05,17:02:41,01,08,1, 11.9,1,1, 18.813, 10617.262, 207.929, 52656.174 20/06/05,17:02:41,02,08,1, 11.9,1,1, 18.813, 10617.241, 207.950, 52656.171 20/06/05,17:02:41,03,08,1, 11.9,1,1, 18.813, 10617.214, 207.839, 52656.086 20/06/05,17:02:41,04,08,1, 11.9,1,1, 18.813, 10617.249, 207.981, 52656.183 20/06/05,17:02:41,05,08,1, 11.9,1,1, 18.813, 10617.207, 207.835, 52656.041 20/06/05,17:02:41,06,08,1, 11.9,1,1, 18.813, 10617.241, 207.912, 52656.038 20/06/05,17:02:41,07,08,1, 11.9,1,1, 18.813, 10617.224, 207.890, 52656.036 20/06/05,17:02:41,08,08,1, 11.9,1,1, 18.813, 10617.272, 207.925, 52656.079 20/06/05,17:02:41,09,08,1, 11.9,1,1, 18.813, 10617.217, 207.927, 52656.084 20/06/05,17:02:41,10,08,1, 11.9,1,1, 18.813, 10617.224, 207.905, 52656.113 20/06/05,17:02:41,11,08,1, 11.9,1,1, 18.813, 10617.210, 207.892, 52656.146 20/06/05,17:02:41,12,08,1, 11.9,1,1, 18.813, 10617.194, 207.829, 52656.120 20/06/05,17:02:41,13,08,1, 11.9,1,1, 18.813, 10617.216, 207.901, 52656.107 20/06/05,17:02:41,14,08,1, 11.9,1,1, 18.813, 10617.192, 207.830, 52656.016 20/06/05,17:02:41,15,08,1, 11.9,1,1, 18.813, 10617.241, 207.934, 52656.075 20/06/05,17:02:41,16,08,1, 11.9,1,1, 18.813, 10617.207, 207.897, 52656.005 20/06/05,17:02:41,17,08,1, 11.9,1,1, 18.813, 10617.220, 207.892, 52656.027 20/06/05,17:02:41,18,08,1, 11.9,1,1, 18.813, 10617.265, 207.927, 52656.075 20/06/05,17:02:41,19,08,1, 11.9,1,1, 18.813, 10617.211, 207.861, 52656.056 20/06/05,17:02:42,00,09,1, 11.8,1,1, 18.813, 10617.199, 207.826, 52656.135 20/06/05,17:02:42,01,09,1, 11.8,1,1, 18.813, 10617.201, 207.884, 52656.106 20/06/05,17:02:42,02,09,1, 11.8,1,1, 18.813, 10617.206, 207.932, 52656.104 20/06/05,17:02:42,03,09,1, 11.8,1,1, 18.813, 10617.219, 207.918, 52656.114 20/06/05,17:02:42,04,09,1, 11.8,1,1, 18.813, 10617.242, 207.904, 52656.070 20/06/05,17:02:42,05,09,1, 11.8,1,1, 18.813, 10617.198, 207.833, 52655.972 20/06/05,17:02:42,06,09,1, 11.8,1,1, 18.813, 10617.190, 207.854, 52655.981 20/06/05,17:02:42,07,09,1, 11.8,1,1, 18.813, 10617.208, 207.907, 52655.975 20/06/05,17:02:42,08,09,1, 11.8,1,1, 18.813, 10617.206, 207.852, 52656.010 20/06/05,17:02:42,09,09,1, 11.8,1,1, 18.813, 10617.234, 207.952, 52656.197 20/06/05,17:02:42,10,09,1, 11.8,1,1, 18.813, 10617.192, 207.880, 52656.077 20/06/05,17:02:42,11,09,1, 11.8,1,1, 18.813, 10617.197, 207.912, 52656.098 20/06/05,17:02:42,12,09,1, 11.8,1,1, 18.813, 10617.214, 207.855, 52656.071 20/06/05,17:02:42,13,09,1, 11.8,1,1, 18.813, 10617.206, 207.928, 52656.068 20/06/05,17:02:42,14,09,1, 11.8,1,1, 18.813, 10617.214, 207.866, 52655.989 20/06/05,17:02:42,15,09,1, 11.8,1,1, 18.813, 10617.204, 207.911, 52656.023 20/06/05,17:02:42,16,09,1, 11.8,1,1, 18.813, 10617.202, 207.894, 52656.049 20/06/05,17:02:42,17,09,1, 11.8,1,1, 18.813, 10617.202, 207.849, 52656.061 20/06/05,17:02:42,18,09,1, 11.8,1,1, 18.813, 10617.230, 207.962, 52656.168 20/06/05,17:02:42,19,09,1, 11.8,1,1, 18.813, 10617.199, 207.826, 52656.135 20/06/05,17:02:43,00,09,1, 11.9,1,1, 18.815, 10617.182, 207.904, 52656.120 20/06/05,17:02:43,01,09,1, 11.9,1,1, 18.815, 10617.219, 207.889, 52656.105 20/06/05,17:02:43,02,09,1, 11.9,1,1, 18.815, 10617.210, 207.892, 52656.128 20/06/05,17:02:43,03,09,1, 11.9,1,1, 18.815, 10617.218, 207.926, 52656.080 20/06/05,17:02:43,04,09,1, 11.9,1,1, 18.815, 10617.190, 207.854, 52656.030 20/06/05,17:02:43,05,09,1, 11.9,1,1, 18.815, 10617.195, 207.896, 52656.057 20/06/05,17:02:43,06,09,1, 11.9,1,1, 18.815, 10617.195, 207.887, 52656.061 20/06/05,17:02:43,07,09,1, 11.9,1,1, 18.815, 10617.202, 207.912, 52656.167 20/06/05,17:02:43,08,09,1, 11.9,1,1, 18.815, 10617.191, 207.836, 52656.171 20/06/05,17:02:43,09,09,1, 11.9,1,1, 18.815, 10617.196, 207.885, 52656.179 20/06/05,17:02:43,10,09,1, 11.9,1,1, 18.815, 10617.206, 207.901, 52656.142 20/06/05,17:02:43,11,09,1, 11.9,1,1, 18.815, 10617.222, 207.906, 52656.089 20/06/05,17:02:43,12,09,1, 11.9,1,1, 18.815, 10617.200, 207.936, 52656.100 20/06/05,17:02:43,13,09,1, 11.9,1,1, 18.815, 10617.224, 207.882, 52656.042 20/06/05,17:02:43,14,09,1, 11.9,1,1, 18.815, 10617.192, 207.905, 52656.067 20/06/05,17:02:43,15,09,1, 11.9,1,1, 18.815, 10617.175, 207.853, 52656.061 20/06/05,17:02:43,16,09,1, 11.9,1,1, 18.815, 10617.217, 207.914, 52656.168 20/06/05,17:02:43,17,09,1, 11.9,1,1, 18.815, 10617.187, 207.842, 52656.169 20/06/05,17:02:43,18,09,1, 11.9,1,1, 18.815, 10617.211, 207.880, 52656.162 20/06/05,17:02:43,19,09,1, 11.9,1,1, 18.815, 10617.188, 207.904, 52656.120 20/06/05,17:02:44,00,09,1, 12.0,1,1, 18.813, 10617.216, 207.932, 52656.001 20/06/05,17:02:44,01,09,1, 12.0,1,1, 18.813, 10617.240, 207.924, 52656.073 20/06/05,17:02:44,02,09,1, 12.0,1,1, 18.813, 10617.191, 207.852, 52655.997 20/06/05,17:02:44,03,09,1, 12.0,1,1, 18.813, 10617.222, 207.889, 52656.084 20/06/05,17:02:44,04,09,1, 12.0,1,1, 18.813, 10617.211, 207.854, 52656.139 20/06/05,17:02:44,05,09,1, 12.0,1,1, 18.813, 10617.222, 207.930, 52656.198 20/06/05,17:02:44,06,09,1, 12.0,1,1, 18.813, 10617.170, 207.871, 52656.137 20/06/05,17:02:44,07,09,1, 12.0,1,1, 18.813, 10617.180, 207.890, 52656.171 20/06/05,17:02:44,08,09,1, 12.0,1,1, 18.813, 10617.213, 207.929, 52656.173 20/06/05,17:02:44,09,09,1, 12.0,1,1, 18.813, 10617.216, 207.891, 52656.055 20/06/05,17:02:44,10,09,1, 12.0,1,1, 18.813, 10617.243, 207.942, 52656.029 20/06/05,17:02:44,11,09,1, 12.0,1,1, 18.813, 10617.221, 207.848, 52656.021 20/06/05,17:02:44,12,09,1, 12.0,1,1, 18.813, 10617.236, 207.935, 52656.176 20/06/05,17:02:44,13,09,1, 12.0,1,1, 18.813, 10617.195, 207.866, 52656.133 20/06/05,17:02:44,14,09,1, 12.0,1,1, 18.813, 10617.207, 207.878, 52656.168 20/06/05,17:02:44,15,09,1, 12.0,1,1, 18.813, 10617.204, 207.883, 52656.186 20/06/05,17:02:44,16,09,1, 12.0,1,1, 18.813, 10617.198, 207.907, 52656.114 20/06/05,17:02:44,17,09,1, 12.0,1,1, 18.813, 10617.207, 207.936, 52656.127 20/06/05,17:02:44,18,09,1, 12.0,1,1, 18.813, 10617.170, 207.801, 52655.966 20/06/05,17:02:44,19,09,1, 12.0,1,1, 18.813, 10617.224, 207.932, 52656.001 20/06/05,17:02:45,00,09,1, 11.9,1,1, 18.816, 10617.191, 207.911, 52656.167 20/06/05,17:02:45,01,09,1, 11.9,1,1, 18.816, 10617.216, 207.920, 52656.144 20/06/05,17:02:45,02,09,1, 11.9,1,1, 18.816, 10617.182, 207.850, 52656.130 20/06/05,17:02:45,03,09,1, 11.9,1,1, 18.816, 10617.203, 207.899, 52656.197 20/06/05,17:02:45,04,09,1, 11.9,1,1, 18.816, 10617.209, 207.908, 52656.174 20/06/05,17:02:45,05,09,1, 11.9,1,1, 18.816, 10617.180, 207.852, 52656.069 20/06/05,17:02:45,06,09,1, 11.9,1,1, 18.816, 10617.201, 207.916, 52656.059 20/06/05,17:02:45,07,09,1, 11.9,1,1, 18.816, 10617.168, 207.834, 52656.000 20/06/05,17:02:45,08,09,1, 11.9,1,1, 18.816, 10617.191, 207.882, 52656.039 20/06/05,17:02:45,09,09,1, 11.9,1,1, 18.816, 10617.210, 207.849, 52656.063 20/06/05,17:02:45,10,09,1, 11.9,1,1, 18.816, 10617.174, 207.885, 52656.147 20/06/05,17:02:45,11,09,1, 11.9,1,1, 18.816, 10617.163, 207.857, 52656.135 20/06/05,17:02:45,12,09,1, 11.9,1,1, 18.816, 10617.178, 207.920, 52656.184 20/06/05,17:02:45,13,09,1, 11.9,1,1, 18.816, 10617.216, 207.930, 52656.163 20/06/05,17:02:45,14,09,1, 11.9,1,1, 18.816, 10617.124, 207.805, 52656.114 20/06/05,17:02:45,15,09,1, 11.9,1,1, 18.816, 10617.226, 207.916, 52656.003 20/06/05,17:02:45,16,09,1, 11.9,1,1, 18.816, 10617.195, 207.870, 52655.988 20/06/05,17:02:45,17,09,1, 11.9,1,1, 18.816, 10617.225, 207.957, 52656.108 20/06/05,17:02:45,18,09,1, 11.9,1,1, 18.816, 10617.194, 207.833, 52656.090 20/06/05,17:02:45,19,09,1, 11.9,1,1, 18.816, 10617.192, 207.911, 52656.167 20/06/05,17:02:46,00,09,1, 11.8,1,1, 18.815, 10617.166, 207.875, 52656.048 20/06/05,17:02:46,01,09,1, 11.8,1,1, 18.815, 10617.178, 207.889, 52656.147 20/06/05,17:02:46,02,09,1, 11.8,1,1, 18.815, 10617.201, 207.906, 52655.990 20/06/05,17:02:46,03,09,1, 11.8,1,1, 18.815, 10617.131, 207.820, 52656.049 20/06/05,17:02:46,04,09,1, 11.8,1,1, 18.815, 10617.196, 207.937, 52656.138 20/06/05,17:02:46,05,09,1, 11.8,1,1, 18.815, 10617.159, 207.833, 52656.013 20/06/05,17:02:46,06,09,1, 11.8,1,1, 18.815, 10617.189, 207.903, 52656.090 20/06/05,17:02:46,07,09,1, 11.8,1,1, 18.815, 10617.151, 207.862, 52656.136 20/06/05,17:02:46,08,09,1, 11.8,1,1, 18.815, 10617.146, 207.854, 52656.136 20/06/05,17:02:46,09,09,1, 11.8,1,1, 18.815, 10617.189, 207.902, 52656.178 20/06/05,17:02:46,10,09,1, 11.8,1,1, 18.815, 10617.160, 207.876, 52656.125 20/06/05,17:02:46,11,09,1, 11.8,1,1, 18.815, 10617.183, 207.882, 52656.021 20/06/05,17:02:46,12,09,1, 11.8,1,1, 18.815, 10617.158, 207.853, 52655.990 20/06/05,17:02:46,13,09,1, 11.8,1,1, 18.815, 10617.196, 207.891, 52656.069 20/06/05,17:02:46,14,09,1, 11.8,1,1, 18.815, 10617.159, 207.901, 52656.105 20/06/05,17:02:46,15,09,1, 11.8,1,1, 18.815, 10617.181, 207.917, 52656.209 20/06/05,17:02:46,16,09,1, 11.8,1,1, 18.815, 10617.170, 207.908, 52656.231 20/06/05,17:02:46,17,09,1, 11.8,1,1, 18.815, 10617.190, 207.912, 52656.219 20/06/05,17:02:46,18,09,1, 11.8,1,1, 18.815, 10617.178, 207.912, 52656.115 20/06/05,17:02:46,19,09,1, 11.8,1,1, 18.815, 10617.167, 207.875, 52656.048 20/06/05,17:02:47,00,09,1, 11.9,1,1, 18.813, 10617.149, 207.862, 52656.133 20/06/05,17:02:47,01,09,1, 11.9,1,1, 18.813, 10617.176, 207.877, 52656.036 20/06/05,17:02:47,02,09,1, 11.9,1,1, 18.813, 10617.162, 207.908, 52656.100 20/06/05,17:02:47,03,09,1, 11.9,1,1, 18.813, 10617.175, 207.909, 52656.171 20/06/05,17:02:47,04,09,1, 11.9,1,1, 18.813, 10617.166, 207.880, 52656.189 20/06/05,17:02:47,05,09,1, 11.9,1,1, 18.813, 10617.161, 207.915, 52656.182 20/06/05,17:02:47,06,09,1, 11.9,1,1, 18.813, 10617.177, 207.895, 52656.109 20/06/05,17:02:47,07,09,1, 11.9,1,1, 18.813, 10617.201, 207.938, 52656.105 20/06/05,17:02:47,08,09,1, 11.9,1,1, 18.813, 10617.174, 207.813, 52655.851 20/06/05,17:02:47,09,09,1, 11.9,1,1, 18.813, 10617.192, 207.892, 52656.001 20/06/05,17:02:47,10,09,1, 11.9,1,1, 18.813, 10617.200, 207.904, 52656.077 20/06/05,17:02:47,11,09,1, 11.9,1,1, 18.813, 10617.218, 207.933, 52656.189 20/06/05,17:02:47,12,09,1, 11.9,1,1, 18.813, 10617.185, 207.942, 52656.281 20/06/05,17:02:47,13,09,1, 11.9,1,1, 18.813, 10617.174, 207.905, 52656.269 20/06/05,17:02:47,14,09,1, 11.9,1,1, 18.813, 10617.179, 207.956, 52656.210 20/06/05,17:02:47,15,09,1, 11.9,1,1, 18.813, 10617.150, 207.853, 52656.081 20/06/05,17:02:47,16,09,1, 11.9,1,1, 18.813, 10617.193, 207.957, 52656.134 20/06/05,17:02:47,17,09,1, 11.9,1,1, 18.813, 10617.175, 207.865, 52656.028 20/06/05,17:02:47,18,09,1, 11.9,1,1, 18.813, 10617.162, 207.875, 52656.101 20/06/05,17:02:47,19,09,1, 11.9,1,1, 18.813, 10617.154, 207.862, 52656.133 20/06/05,17:02:48,00,08,1, 11.9,1,1, 18.812, 10617.157, 207.942, 52656.197 20/06/05,17:02:48,01,08,1, 11.9,1,1, 18.812, 10617.176, 207.895, 52656.201 20/06/05,17:02:48,02,08,1, 11.9,1,1, 18.812, 10617.149, 207.838, 52656.156 20/06/05,17:02:48,03,08,1, 11.9,1,1, 18.812, 10617.174, 207.889, 52656.104 20/06/05,17:02:48,04,08,1, 11.9,1,1, 18.812, 10617.165, 207.841, 52656.056 20/06/05,17:02:48,05,08,1, 11.9,1,1, 18.812, 10617.173, 207.886, 52656.032 20/06/05,17:02:48,06,08,1, 11.9,1,1, 18.812, 10617.184, 207.862, 52656.055 20/06/05,17:02:48,07,08,1, 11.9,1,1, 18.812, 10617.203, 207.897, 52656.160 20/06/05,17:02:48,08,08,1, 11.9,1,1, 18.812, 10617.143, 207.912, 52656.360 20/06/05,17:02:48,09,08,1, 11.9,1,1, 18.812, 10617.098, 207.901, 52656.241 20/06/05,17:02:48,10,08,1, 11.9,1,1, 18.812, 10617.159, 207.921, 52656.266 20/06/05,17:02:48,11,08,1, 11.9,1,1, 18.812, 10617.142, 207.868, 52656.152 20/06/05,17:02:48,12,08,1, 11.9,1,1, 18.812, 10617.155, 207.915, 52656.093 20/06/05,17:02:48,13,08,1, 11.9,1,1, 18.812, 10617.164, 207.847, 52655.977 20/06/05,17:02:48,14,08,1, 11.9,1,1, 18.812, 10617.202, 207.928, 52656.105 20/06/05,17:02:48,15,08,1, 11.9,1,1, 18.812, 10617.162, 207.877, 52656.138 20/06/05,17:02:48,16,08,1, 11.9,1,1, 18.812, 10617.181, 207.937, 52656.221 20/06/05,17:02:48,17,08,1, 11.9,1,1, 18.812, 10617.139, 207.873, 52656.177 20/06/05,17:02:48,18,08,1, 11.9,1,1, 18.812, 10617.140, 207.879, 52656.140 20/06/05,17:02:48,19,08,1, 11.9,1,1, 18.812, 10617.161, 207.942, 52656.197 20/06/05,17:02:49,00,09,1, 11.8,1,1, 18.812, 10617.149, 207.886, 52656.091 20/06/05,17:02:49,01,09,1, 11.8,1,1, 18.812, 10617.122, 207.904, 52656.065 20/06/05,17:02:49,02,09,1, 11.8,1,1, 18.812, 10617.143, 207.813, 52656.033 20/06/05,17:02:49,03,09,1, 11.8,1,1, 18.812, 10617.130, 207.887, 52656.077 20/06/05,17:02:49,04,09,1, 11.8,1,1, 18.812, 10617.149, 207.867, 52656.179 20/06/05,17:02:49,05,09,1, 11.8,1,1, 18.812, 10617.181, 207.916, 52656.263 20/06/05,17:02:49,06,09,1, 11.8,1,1, 18.812, 10617.155, 207.902, 52656.233 20/06/05,17:02:49,07,09,1, 11.8,1,1, 18.812, 10617.138, 207.836, 52656.144 20/06/05,17:02:49,08,09,1, 11.8,1,1, 18.812, 10617.145, 207.845, 52656.096 20/06/05,17:02:49,09,09,1, 11.8,1,1, 18.812, 10617.117, 207.823, 52655.943 20/06/05,17:02:49,10,09,1, 11.8,1,1, 18.812, 10617.180, 207.870, 52655.983 20/06/05,17:02:49,11,09,1, 11.8,1,1, 18.812, 10617.132, 207.849, 52656.043 20/06/05,17:02:49,12,09,1, 11.8,1,1, 18.812, 10617.128, 207.873, 52656.153 20/06/05,17:02:49,13,09,1, 11.8,1,1, 18.812, 10617.160, 207.837, 52656.181 20/06/05,17:02:49,14,09,1, 11.8,1,1, 18.812, 10617.181, 207.880, 52656.217 20/06/05,17:02:49,15,09,1, 11.8,1,1, 18.812, 10617.145, 207.918, 52656.205 20/06/05,17:02:49,16,09,1, 11.8,1,1, 18.812, 10617.141, 207.878, 52656.134 20/06/05,17:02:49,17,09,1, 11.8,1,1, 18.812, 10617.122, 207.843, 52656.019 20/06/05,17:02:49,18,09,1, 11.8,1,1, 18.812, 10617.124, 207.798, 52655.988 20/06/05,17:02:49,19,09,1, 11.8,1,1, 18.812, 10617.152, 207.886, 52656.091 20/06/05,17:02:50,00,09,1, 11.8,1,1, 18.813, 10617.132, 207.925, 52656.203 20/06/05,17:02:50,01,09,1, 11.8,1,1, 18.813, 10617.149, 207.881, 52656.172 20/06/05,17:02:50,02,09,1, 11.8,1,1, 18.813, 10617.168, 207.852, 52656.223 20/06/05,17:02:50,03,09,1, 11.8,1,1, 18.813, 10617.171, 207.911, 52656.229 20/06/05,17:02:50,04,09,1, 11.8,1,1, 18.813, 10617.136, 207.858, 52656.118 20/06/05,17:02:50,05,09,1, 11.8,1,1, 18.813, 10617.120, 207.833, 52656.063 20/06/05,17:02:50,06,09,1, 11.8,1,1, 18.813, 10617.163, 207.901, 52656.057 20/06/05,17:02:50,07,09,1, 11.8,1,1, 18.813, 10617.132, 207.833, 52655.985 20/06/05,17:02:50,08,09,1, 11.8,1,1, 18.813, 10617.157, 207.904, 52656.111 20/06/05,17:02:50,09,09,1, 11.8,1,1, 18.813, 10617.142, 207.852, 52656.131 20/06/05,17:02:50,10,09,1, 11.8,1,1, 18.813, 10617.176, 207.920, 52656.221 20/06/05,17:02:50,11,09,1, 11.8,1,1, 18.813, 10617.139, 207.868, 52656.206 20/06/05,17:02:50,12,09,1, 11.8,1,1, 18.813, 10617.132, 207.887, 52656.215 20/06/05,17:02:50,13,09,1, 11.8,1,1, 18.813, 10617.159, 207.856, 52656.063 20/06/05,17:02:50,14,09,1, 11.8,1,1, 18.813, 10617.137, 207.912, 52656.061 20/06/05,17:02:50,15,09,1, 11.8,1,1, 18.813, 10617.140, 207.910, 52656.063 20/06/05,17:02:50,16,09,1, 11.8,1,1, 18.813, 10617.129, 207.849, 52656.016 20/06/05,17:02:50,17,09,1, 11.8,1,1, 18.813, 10617.155, 207.937, 52656.124 20/06/05,17:02:50,18,09,1, 11.8,1,1, 18.813, 10617.137, 207.887, 52656.186 20/06/05,17:02:50,19,09,1, 11.8,1,1, 18.813, 10617.133, 207.925, 52656.203 20/06/05,17:02:51,00,09,1, 11.9,1,1, 18.814, 10617.099, 207.888, 52656.131 20/06/05,17:02:51,01,09,1, 11.9,1,1, 18.814, 10617.146, 207.872, 52656.205 20/06/05,17:02:51,02,09,1, 11.9,1,1, 18.814, 10617.121, 207.870, 52656.093 20/06/05,17:02:51,03,09,1, 11.9,1,1, 18.814, 10617.107, 207.830, 52656.007 20/06/05,17:02:51,04,09,1, 11.9,1,1, 18.814, 10617.136, 207.905, 52656.022 20/06/05,17:02:51,05,09,1, 11.9,1,1, 18.814, 10617.125, 207.900, 52656.077 20/06/05,17:02:51,06,09,1, 11.9,1,1, 18.814, 10617.141, 207.950, 52656.142 20/06/05,17:02:51,07,09,1, 11.9,1,1, 18.814, 10617.155, 207.894, 52656.198 20/06/05,17:02:51,08,09,1, 11.9,1,1, 18.814, 10617.156, 207.934, 52656.262 20/06/05,17:02:51,09,09,1, 11.9,1,1, 18.814, 10617.113, 207.889, 52656.162 20/06/05,17:02:51,10,09,1, 11.9,1,1, 18.814, 10617.132, 207.908, 52656.147 20/06/05,17:02:51,11,09,1, 11.9,1,1, 18.814, 10617.133, 207.980, 52656.156 20/06/05,17:02:51,12,09,1, 11.9,1,1, 18.814, 10617.120, 207.827, 52655.983 20/06/05,17:02:51,13,09,1, 11.9,1,1, 18.814, 10617.111, 207.938, 52656.042 20/06/05,17:02:51,14,09,1, 11.9,1,1, 18.814, 10617.109, 207.832, 52656.015 20/06/05,17:02:51,15,09,1, 11.9,1,1, 18.814, 10617.117, 207.925, 52656.117 20/06/05,17:02:51,16,09,1, 11.9,1,1, 18.814, 10617.138, 207.907, 52656.229 20/06/05,17:02:51,17,09,1, 11.9,1,1, 18.814, 10617.133, 207.917, 52656.220 20/06/05,17:02:51,18,09,1, 11.9,1,1, 18.814, 10617.123, 207.916, 52656.210 20/06/05,17:02:51,19,09,1, 11.9,1,1, 18.814, 10617.104, 207.888, 52656.131 20/06/05,17:02:52,00,09,1, 11.9,1,1, 18.811, 10617.141, 207.851, 52656.076 20/06/05,17:02:52,01,09,1, 11.9,1,1, 18.811, 10617.143, 207.900, 52656.069 20/06/05,17:02:52,02,09,1, 11.9,1,1, 18.811, 10617.104, 207.883, 52656.064 20/06/05,17:02:52,03,09,1, 11.9,1,1, 18.811, 10617.106, 207.878, 52656.108 20/06/05,17:02:52,04,09,1, 11.9,1,1, 18.811, 10617.144, 207.911, 52656.181 20/06/05,17:02:52,05,09,1, 11.9,1,1, 18.811, 10617.088, 207.882, 52656.164 20/06/05,17:02:52,06,09,1, 11.9,1,1, 18.811, 10617.103, 207.869, 52656.165 20/06/05,17:02:52,07,09,1, 11.9,1,1, 18.811, 10617.120, 207.896, 52656.157 20/06/05,17:02:52,08,09,1, 11.9,1,1, 18.811, 10617.078, 207.859, 52656.091 20/06/05,17:02:52,09,09,1, 11.9,1,1, 18.811, 10617.136, 207.898, 52656.079 20/06/05,17:02:52,10,09,1, 11.9,1,1, 18.811, 10617.108, 207.900, 52656.109 20/06/05,17:02:52,11,09,1, 11.9,1,1, 18.811, 10617.142, 207.921, 52656.109 20/06/05,17:02:52,12,09,1, 11.9,1,1, 18.811, 10617.093, 207.858, 52656.058 20/06/05,17:02:52,13,09,1, 11.9,1,1, 18.811, 10617.095, 207.881, 52656.139 20/06/05,17:02:52,14,09,1, 11.9,1,1, 18.811, 10617.123, 207.902, 52656.233 20/06/05,17:02:52,15,09,1, 11.9,1,1, 18.811, 10617.127, 207.922, 52656.195 20/06/05,17:02:52,16,09,1, 11.9,1,1, 18.811, 10617.111, 207.925, 52656.171 20/06/05,17:02:52,17,09,1, 11.9,1,1, 18.811, 10617.114, 207.831, 52656.063 20/06/05,17:02:52,18,09,1, 11.9,1,1, 18.811, 10617.120, 207.861, 52656.083 20/06/05,17:02:52,19,09,1, 11.9,1,1, 18.811, 10617.143, 207.851, 52656.076 20/06/05,17:02:53,00,09,1, 11.9,1,1, 18.816, 10617.099, 207.872, 52656.136 20/06/05,17:02:53,01,09,1, 11.9,1,1, 18.816, 10617.120, 207.801, 52656.082 20/06/05,17:02:53,02,09,1, 11.9,1,1, 18.816, 10617.125, 207.924, 52656.202 20/06/05,17:02:53,03,09,1, 11.9,1,1, 18.816, 10617.129, 207.868, 52656.229 20/06/05,17:02:53,04,09,1, 11.9,1,1, 18.816, 10617.136, 207.903, 52656.200 20/06/05,17:02:53,05,09,1, 11.9,1,1, 18.816, 10617.096, 207.826, 52656.070 20/06/05,17:02:53,06,09,1, 11.9,1,1, 18.816, 10617.116, 207.820, 52656.053 20/06/05,17:02:53,07,09,1, 11.9,1,1, 18.816, 10617.107, 207.873, 52656.090 20/06/05,17:02:53,08,09,1, 11.9,1,1, 18.816, 10617.090, 207.813, 52656.022 20/06/05,17:02:53,09,09,1, 11.9,1,1, 18.816, 10617.110, 207.865, 52656.100 20/06/05,17:02:53,10,09,1, 11.9,1,1, 18.816, 10617.105, 207.879, 52656.138 20/06/05,17:02:53,11,09,1, 11.9,1,1, 18.816, 10617.126, 207.882, 52656.174 20/06/05,17:02:53,12,09,1, 11.9,1,1, 18.816, 10617.135, 207.890, 52656.207 20/06/05,17:02:53,13,09,1, 11.9,1,1, 18.816, 10617.104, 207.891, 52656.213 20/06/05,17:02:53,14,09,1, 11.9,1,1, 18.816, 10617.108, 207.906, 52656.173 20/06/05,17:02:53,15,09,1, 11.9,1,1, 18.816, 10617.111, 207.888, 52656.059 20/06/05,17:02:53,16,09,1, 11.9,1,1, 18.816, 10617.098, 207.874, 52656.014 20/06/05,17:02:53,17,09,1, 11.9,1,1, 18.816, 10617.093, 207.830, 52656.019 20/06/05,17:02:53,18,09,1, 11.9,1,1, 18.816, 10617.110, 207.920, 52656.129 20/06/05,17:02:53,19,09,1, 11.9,1,1, 18.816, 10617.102, 207.872, 52656.136 20/06/05,17:02:54,00,09,1, 11.8,1,1, 18.815, 10617.115, 207.919, 52656.294 20/06/05,17:02:54,01,09,1, 11.8,1,1, 18.815, 10617.115, 207.937, 52656.249 20/06/05,17:02:54,02,09,1, 11.8,1,1, 18.815, 10617.099, 207.930, 52656.208 20/06/05,17:02:54,03,09,1, 11.8,1,1, 18.815, 10617.107, 207.929, 52656.167 20/06/05,17:02:54,04,09,1, 11.8,1,1, 18.815, 10617.101, 207.887, 52656.110 20/06/05,17:02:54,05,09,1, 11.8,1,1, 18.815, 10617.100, 207.937, 52656.102 20/06/05,17:02:54,06,09,1, 11.8,1,1, 18.815, 10617.100, 207.813, 52656.049 20/06/05,17:02:54,07,09,1, 11.8,1,1, 18.815, 10617.113, 207.922, 52656.089 20/06/05,17:02:54,08,09,1, 11.8,1,1, 18.815, 10617.075, 207.851, 52656.115 20/06/05,17:02:54,09,09,1, 11.8,1,1, 18.815, 10617.111, 207.906, 52656.202 20/06/05,17:02:54,10,09,1, 11.8,1,1, 18.815, 10617.103, 207.937, 52656.239 20/06/05,17:02:54,11,09,1, 11.8,1,1, 18.815, 10617.070, 207.901, 52656.208 20/06/05,17:02:54,12,09,1, 11.8,1,1, 18.815, 10617.133, 207.943, 52656.193 20/06/05,17:02:54,13,09,1, 11.8,1,1, 18.815, 10617.116, 207.870, 52656.121 20/06/05,17:02:54,14,09,1, 11.8,1,1, 18.815, 10617.114, 207.916, 52656.054 20/06/05,17:02:54,15,09,1, 11.8,1,1, 18.815, 10617.112, 207.868, 52656.087 20/06/05,17:02:54,16,09,1, 11.8,1,1, 18.815, 10617.124, 207.986, 52656.169 20/06/05,17:02:54,17,09,1, 11.8,1,1, 18.815, 10617.096, 207.912, 52656.247 20/06/05,17:02:54,18,09,1, 11.8,1,1, 18.815, 10617.107, 207.925, 52656.259 20/06/05,17:02:54,19,09,1, 11.8,1,1, 18.815, 10617.120, 207.919, 52656.294 20/06/05,17:02:55,00,10,1, 11.9,1,1, 18.813, 10617.057, 207.910, 52656.218 20/06/05,17:02:55,01,10,1, 11.9,1,1, 18.813, 10617.092, 207.916, 52656.179 20/06/05,17:02:55,02,10,1, 11.9,1,1, 18.813, 10617.129, 207.904, 52656.117 20/06/05,17:02:55,03,10,1, 11.9,1,1, 18.813, 10617.086, 207.874, 52656.137 20/06/05,17:02:55,04,10,1, 11.9,1,1, 18.813, 10617.130, 207.935, 52656.218 20/06/05,17:02:55,05,10,1, 11.9,1,1, 18.813, 10617.095, 207.861, 52656.168 20/06/05,17:02:55,06,10,1, 11.9,1,1, 18.813, 10617.139, 207.918, 52656.290 20/06/05,17:02:55,07,10,1, 11.9,1,1, 18.813, 10617.110, 207.896, 52656.316 20/06/05,17:02:55,08,10,1, 11.9,1,1, 18.813, 10617.114, 207.911, 52656.303 20/06/05,17:02:55,09,10,1, 11.9,1,1, 18.813, 10617.091, 207.919, 52656.249 20/06/05,17:02:55,10,10,1, 11.9,1,1, 18.813, 10617.076, 207.913, 52656.205 20/06/05,17:02:55,11,10,1, 11.9,1,1, 18.813, 10617.095, 207.947, 52656.213 20/06/05,17:02:55,12,10,1, 11.9,1,1, 18.813, 10617.099, 207.883, 52656.129 20/06/05,17:02:55,13,10,1, 11.9,1,1, 18.813, 10617.094, 207.902, 52656.166 20/06/05,17:02:55,14,10,1, 11.9,1,1, 18.813, 10617.098, 207.896, 52656.197 20/06/05,17:02:55,15,10,1, 11.9,1,1, 18.813, 10617.083, 207.901, 52656.250 20/06/05,17:02:55,16,10,1, 11.9,1,1, 18.813, 10617.102, 207.948, 52656.321 20/06/05,17:02:55,17,10,1, 11.9,1,1, 18.813, 10617.087, 207.946, 52656.352 20/06/05,17:02:55,18,10,1, 11.9,1,1, 18.813, 10617.059, 207.887, 52656.264 20/06/05,17:02:55,19,10,1, 11.9,1,1, 18.813, 10617.058, 207.910, 52656.218 20/06/05,17:02:56,00,09,1, 11.9,1,1, 18.814, 10617.074, 207.895, 52656.124 20/06/05,17:02:56,01,09,1, 11.9,1,1, 18.814, 10617.094, 207.925, 52656.152 20/06/05,17:02:56,02,09,1, 11.9,1,1, 18.814, 10617.072, 207.876, 52656.107 20/06/05,17:02:56,03,09,1, 11.9,1,1, 18.814, 10617.110, 207.946, 52656.183 20/06/05,17:02:56,04,09,1, 11.9,1,1, 18.814, 10617.044, 207.870, 52656.184 20/06/05,17:02:56,05,09,1, 11.9,1,1, 18.814, 10617.080, 207.936, 52656.281 20/06/05,17:02:56,06,09,1, 11.9,1,1, 18.814, 10617.100, 207.940, 52656.332 20/06/05,17:02:56,07,09,1, 11.9,1,1, 18.814, 10617.107, 207.947, 52656.300 20/06/05,17:02:56,08,09,1, 11.9,1,1, 18.814, 10617.090, 207.968, 52656.307 20/06/05,17:02:56,09,09,1, 11.9,1,1, 18.814, 10617.087, 207.929, 52656.195 20/06/05,17:02:56,10,09,1, 11.9,1,1, 18.814, 10617.097, 207.927, 52656.149 20/06/05,17:02:56,11,09,1, 11.9,1,1, 18.814, 10617.081, 207.937, 52656.200 20/06/05,17:02:56,12,09,1, 11.9,1,1, 18.814, 10617.050, 207.868, 52656.172 20/06/05,17:02:56,13,09,1, 11.9,1,1, 18.814, 10617.110, 207.934, 52656.261 20/06/05,17:02:56,14,09,1, 11.9,1,1, 18.814, 10617.067, 207.928, 52656.283 20/06/05,17:02:56,15,09,1, 11.9,1,1, 18.814, 10617.059, 207.928, 52656.266 20/06/05,17:02:56,16,09,1, 11.9,1,1, 18.814, 10617.077, 207.934, 52656.328 20/06/05,17:02:56,17,09,1, 11.9,1,1, 18.814, 10617.074, 207.914, 52656.256 20/06/05,17:02:56,18,09,1, 11.9,1,1, 18.814, 10617.073, 207.922, 52656.189 20/06/05,17:02:56,19,09,1, 11.9,1,1, 18.814, 10617.080, 207.895, 52656.124 20/06/05,17:02:57,00,09,1, 11.8,1,1, 18.816, 10617.065, 207.898, 52656.155 20/06/05,17:02:57,01,09,1, 11.8,1,1, 18.816, 10617.087, 207.876, 52656.171 20/06/05,17:02:57,02,09,1, 11.8,1,1, 18.816, 10617.104, 207.948, 52656.268 20/06/05,17:02:57,03,09,1, 11.8,1,1, 18.816, 10617.108, 207.943, 52656.331 20/06/05,17:02:57,04,09,1, 11.8,1,1, 18.816, 10617.068, 207.891, 52656.281 20/06/05,17:02:57,05,09,1, 11.8,1,1, 18.816, 10617.073, 207.882, 52656.255 20/06/05,17:02:57,06,09,1, 11.8,1,1, 18.816, 10617.083, 207.876, 52656.244 20/06/05,17:02:57,07,09,1, 11.8,1,1, 18.816, 10617.068, 207.905, 52656.182 20/06/05,17:02:57,08,09,1, 11.8,1,1, 18.816, 10617.087, 207.934, 52656.174 20/06/05,17:02:57,09,09,1, 11.8,1,1, 18.816, 10617.089, 207.870, 52656.108 20/06/05,17:02:57,10,09,1, 11.8,1,1, 18.816, 10617.110, 207.955, 52656.184 20/06/05,17:02:57,11,09,1, 11.8,1,1, 18.816, 10617.089, 207.949, 52656.247 20/06/05,17:02:57,12,09,1, 11.8,1,1, 18.816, 10617.074, 207.909, 52656.259 20/06/05,17:02:57,13,09,1, 11.8,1,1, 18.816, 10617.063, 207.957, 52656.334 20/06/05,17:02:57,14,09,1, 11.8,1,1, 18.816, 10617.053, 207.885, 52656.287 20/06/05,17:02:57,15,09,1, 11.8,1,1, 18.816, 10617.072, 207.927, 52656.265 20/06/05,17:02:57,16,09,1, 11.8,1,1, 18.816, 10617.083, 207.883, 52656.165 20/06/05,17:02:57,17,09,1, 11.8,1,1, 18.816, 10617.080, 207.908, 52656.155 20/06/05,17:02:57,18,09,1, 11.8,1,1, 18.816, 10617.094, 207.953, 52656.134 20/06/05,17:02:57,19,09,1, 11.8,1,1, 18.816, 10617.072, 207.898, 52656.155 20/06/05,17:02:58,00,09,1, 11.9,1,1, 18.812, 10617.065, 207.913, 52656.252 20/06/05,17:02:58,01,09,1, 11.9,1,1, 18.812, 10617.082, 207.952, 52656.305 20/06/05,17:02:58,02,09,1, 11.9,1,1, 18.812, 10617.092, 207.941, 52656.355 20/06/05,17:02:58,03,09,1, 11.9,1,1, 18.812, 10617.062, 207.951, 52656.284 20/06/05,17:02:58,04,09,1, 11.9,1,1, 18.812, 10617.087, 207.952, 52656.313 20/06/05,17:02:58,05,09,1, 11.9,1,1, 18.812, 10617.058, 207.932, 52656.209 20/06/05,17:02:58,06,09,1, 11.9,1,1, 18.812, 10617.073, 207.890, 52656.155 20/06/05,17:02:58,07,09,1, 11.9,1,1, 18.812, 10617.100, 207.969, 52656.200 20/06/05,17:02:58,08,09,1, 11.9,1,1, 18.812, 10617.079, 207.920, 52656.190 20/06/05,17:02:58,09,09,1, 11.9,1,1, 18.812, 10617.091, 207.958, 52656.245 20/06/05,17:02:58,10,09,1, 11.9,1,1, 18.812, 10617.090, 207.912, 52656.264 20/06/05,17:02:58,11,09,1, 11.9,1,1, 18.812, 10617.052, 207.925, 52656.277 20/06/05,17:02:58,12,09,1, 11.9,1,1, 18.812, 10617.021, 207.886, 52656.314 20/06/05,17:02:58,13,09,1, 11.9,1,1, 18.812, 10617.050, 207.886, 52656.189 20/06/05,17:02:58,14,09,1, 11.9,1,1, 18.812, 10617.039, 207.890, 52656.153 20/06/05,17:02:58,15,09,1, 11.9,1,1, 18.812, 10617.084, 207.949, 52656.192 20/06/05,17:02:58,16,09,1, 11.9,1,1, 18.812, 10617.076, 207.911, 52656.142 20/06/05,17:02:58,17,09,1, 11.9,1,1, 18.812, 10617.064, 207.928, 52656.176 20/06/05,17:02:58,18,09,1, 11.9,1,1, 18.812, 10617.082, 207.886, 52656.212 20/06/05,17:02:58,19,09,1, 11.9,1,1, 18.812, 10617.070, 207.913, 52656.252 20/06/05,17:02:59,00,10,1, 11.9,1,1, 18.818, 10617.040, 207.939, 52656.302 20/06/05,17:02:59,01,10,1, 11.9,1,1, 18.818, 10617.028, 207.919, 52656.261 20/06/05,17:02:59,02,10,1, 11.9,1,1, 18.818, 10617.053, 207.952, 52656.289 20/06/05,17:02:59,03,10,1, 11.9,1,1, 18.818, 10617.061, 207.906, 52656.170 20/06/05,17:02:59,04,10,1, 11.9,1,1, 18.818, 10617.083, 207.928, 52656.144 20/06/05,17:02:59,05,10,1, 11.9,1,1, 18.818, 10617.071, 207.913, 52656.085 20/06/05,17:02:59,06,10,1, 11.9,1,1, 18.818, 10617.055, 207.929, 52656.193 20/06/05,17:02:59,07,10,1, 11.9,1,1, 18.818, 10617.052, 207.964, 52656.235 20/06/05,17:02:59,08,10,1, 11.9,1,1, 18.818, 10617.067, 207.924, 52656.264 20/06/05,17:02:59,09,10,1, 11.9,1,1, 18.818, 10617.027, 207.909, 52656.266 20/06/05,17:02:59,10,10,1, 11.9,1,1, 18.818, 10617.043, 207.947, 52656.299 20/06/05,17:02:59,11,10,1, 11.9,1,1, 18.818, 10617.042, 207.919, 52656.216 20/06/05,17:02:59,12,10,1, 11.9,1,1, 18.818, 10617.043, 207.944, 52656.212 20/06/05,17:02:59,13,10,1, 11.9,1,1, 18.818, 10617.044, 207.905, 52656.116 20/06/05,17:02:59,14,10,1, 11.9,1,1, 18.818, 10617.048, 207.904, 52656.130 20/06/05,17:02:59,15,10,1, 11.9,1,1, 18.818, 10617.070, 207.939, 52656.198 20/06/05,17:02:59,16,10,1, 11.9,1,1, 18.818, 10617.035, 207.900, 52656.210 20/06/05,17:02:59,17,10,1, 11.9,1,1, 18.818, 10617.065, 207.963, 52656.307 20/06/05,17:02:59,18,10,1, 11.9,1,1, 18.818, 10617.042, 207.928, 52656.282 20/06/05,17:02:59,19,10,1, 11.9,1,1, 18.818, 10617.041, 207.939, 52656.302 20/06/05,17:03:00,00,10,1, 11.9,1,1, 18.816, 10617.007, 207.842, 52656.072 20/06/05,17:03:00,01,10,1, 11.9,1,1, 18.816, 10617.062, 207.958, 52656.194 20/06/05,17:03:00,02,10,1, 11.9,1,1, 18.816, 10617.055, 207.915, 52656.160 20/06/05,17:03:00,03,10,1, 11.9,1,1, 18.816, 10617.005, 207.870, 52656.051 20/06/05,17:03:00,04,10,1, 11.9,1,1, 18.816, 10617.034, 207.930, 52656.164 20/06/05,17:03:00,05,10,1, 11.9,1,1, 18.816, 10617.032, 207.960, 52656.228 20/06/05,17:03:00,06,10,1, 11.9,1,1, 18.816, 10617.022, 207.902, 52656.212 20/06/05,17:03:00,07,10,1, 11.9,1,1, 18.816, 10617.024, 207.929, 52656.256 20/06/05,17:03:00,08,10,1, 11.9,1,1, 18.816, 10617.024, 207.908, 52656.245 20/06/05,17:03:00,09,10,1, 11.9,1,1, 18.816, 10617.048, 207.976, 52656.226 20/06/05,17:03:00,10,10,1, 11.9,1,1, 18.816, 10617.019, 207.846, 52656.049 20/06/05,17:03:00,11,10,1, 11.9,1,1, 18.816, 10617.047, 207.954, 52656.087 20/06/05,17:03:00,12,10,1, 11.9,1,1, 18.816, 10616.997, 207.867, 52656.061 20/06/05,17:03:00,13,10,1, 11.9,1,1, 18.816, 10617.045, 207.913, 52656.120 20/06/05,17:03:00,14,10,1, 11.9,1,1, 18.816, 10617.039, 207.944, 52656.200 20/06/05,17:03:00,15,10,1, 11.9,1,1, 18.816, 10617.039, 207.918, 52656.220 20/06/05,17:03:00,16,10,1, 11.9,1,1, 18.816, 10617.026, 207.932, 52656.231 20/06/05,17:03:00,17,10,1, 11.9,1,1, 18.816, 10617.019, 207.905, 52656.225 20/06/05,17:03:00,18,10,1, 11.9,1,1, 18.816, 10617.015, 207.930, 52656.197 20/06/05,17:03:00,19,10,1, 11.9,1,1, 18.816, 10617.010, 207.842, 52656.072 20/06/05,17:03:01,00,10,1, 11.9,1,1, 18.815, 10617.007, 207.835, 52656.072 20/06/05,17:03:01,01,10,1, 11.9,1,1, 18.815, 10617.026, 207.919, 52656.152 20/06/05,17:03:01,02,10,1, 11.9,1,1, 18.815, 10617.030, 207.924, 52656.140 20/06/05,17:03:01,03,10,1, 11.9,1,1, 18.815, 10617.038, 207.954, 52656.259 20/06/05,17:03:01,04,10,1, 11.9,1,1, 18.815, 10617.032, 207.873, 52656.251 20/06/05,17:03:01,05,10,1, 11.9,1,1, 18.815, 10617.014, 207.918, 52656.268 20/06/05,17:03:01,06,10,1, 11.9,1,1, 18.815, 10617.013, 207.902, 52656.282 20/06/05,17:03:01,07,10,1, 11.9,1,1, 18.815, 10617.038, 207.970, 52656.259 20/06/05,17:03:01,08,10,1, 11.9,1,1, 18.815, 10617.012, 207.892, 52656.146 20/06/05,17:03:01,09,10,1, 11.9,1,1, 18.815, 10617.034, 207.912, 52656.071 20/06/05,17:03:01,10,10,1, 11.9,1,1, 18.815, 10617.026, 207.886, 52656.097 20/06/05,17:03:01,11,10,1, 11.9,1,1, 18.815, 10617.023, 207.863, 52656.101 20/06/05,17:03:01,12,10,1, 11.9,1,1, 18.815, 10617.008, 207.904, 52656.183 20/06/05,17:03:01,13,10,1, 11.9,1,1, 18.815, 10617.010, 207.858, 52656.188 20/06/05,17:03:01,14,10,1, 11.9,1,1, 18.815, 10617.004, 207.941, 52656.255 20/06/05,17:03:01,15,10,1, 11.9,1,1, 18.815, 10617.007, 207.846, 52656.210 20/06/05,17:03:01,16,10,1, 11.9,1,1, 18.815, 10617.027, 207.904, 52656.232 20/06/05,17:03:01,17,10,1, 11.9,1,1, 18.815, 10617.015, 207.871, 52656.175 20/06/05,17:03:01,18,10,1, 11.9,1,1, 18.815, 10617.039, 207.915, 52656.181 20/06/05,17:03:01,19,10,1, 11.9,1,1, 18.815, 10617.014, 207.835, 52656.072 20/06/05,17:03:02,00,10,1, 11.9,1,1, 18.812, 10616.990, 207.910, 52656.145 20/06/05,17:03:02,01,10,1, 11.9,1,1, 18.812, 10617.033, 207.911, 52656.139 20/06/05,17:03:02,02,10,1, 11.9,1,1, 18.812, 10617.016, 207.902, 52656.202 20/06/05,17:03:02,03,10,1, 11.9,1,1, 18.812, 10617.016, 207.902, 52656.260 20/06/05,17:03:02,04,10,1, 11.9,1,1, 18.812, 10617.005, 207.839, 52656.218 20/06/05,17:03:02,05,10,1, 11.9,1,1, 18.812, 10617.019, 207.926, 52656.248 20/06/05,17:03:02,06,10,1, 11.9,1,1, 18.812, 10617.004, 207.857, 52656.134 20/06/05,17:03:02,07,10,1, 11.9,1,1, 18.812, 10617.030, 207.890, 52656.099 20/06/05,17:03:02,08,10,1, 11.9,1,1, 18.812, 10617.012, 207.846, 52656.070 20/06/05,17:03:02,09,10,1, 11.9,1,1, 18.812, 10617.025, 207.878, 52656.118 20/06/05,17:03:02,10,10,1, 11.9,1,1, 18.812, 10617.030, 207.871, 52656.153 20/06/05,17:03:02,11,10,1, 11.9,1,1, 18.812, 10617.014, 207.883, 52656.170 20/06/05,17:03:02,12,10,1, 11.9,1,1, 18.812, 10617.042, 207.909, 52656.248 20/06/05,17:03:02,13,10,1, 11.9,1,1, 18.812, 10617.015, 207.865, 52656.266 20/06/05,17:03:02,14,10,1, 11.9,1,1, 18.812, 10617.028, 207.910, 52656.240 20/06/05,17:03:02,15,10,1, 11.9,1,1, 18.812, 10617.024, 207.857, 52656.163 20/06/05,17:03:02,16,10,1, 11.9,1,1, 18.812, 10617.036, 207.930, 52656.180 20/06/05,17:03:02,17,10,1, 11.9,1,1, 18.812, 10616.999, 207.866, 52656.057 20/06/05,17:03:02,18,10,1, 11.9,1,1, 18.812, 10617.006, 207.904, 52656.145 20/06/05,17:03:02,19,10,1, 11.9,1,1, 18.812, 10616.991, 207.910, 52656.145 20/06/05,17:03:03,00,10,1, 11.9,1,1, 18.813, 10617.007, 207.910, 52656.211 20/06/05,17:03:03,01,10,1, 11.9,1,1, 18.813, 10617.007, 207.946, 52656.233 20/06/05,17:03:03,02,10,1, 11.9,1,1, 18.813, 10617.024, 207.909, 52656.238 20/06/05,17:03:03,03,10,1, 11.9,1,1, 18.813, 10617.038, 207.962, 52656.289 20/06/05,17:03:03,04,10,1, 11.9,1,1, 18.813, 10617.000, 207.857, 52656.162 20/06/05,17:03:03,05,10,1, 11.9,1,1, 18.813, 10617.014, 207.921, 52656.123 20/06/05,17:03:03,06,10,1, 11.9,1,1, 18.813, 10617.014, 207.887, 52656.113 20/06/05,17:03:03,07,10,1, 11.9,1,1, 18.813, 10617.033, 207.920, 52656.085 20/06/05,17:03:03,08,10,1, 11.9,1,1, 18.813, 10617.012, 207.886, 52656.109 20/06/05,17:03:03,09,10,1, 11.9,1,1, 18.813, 10617.008, 207.871, 52656.155 20/06/05,17:03:03,10,10,1, 11.9,1,1, 18.813, 10617.039, 207.932, 52656.251 20/06/05,17:03:03,11,10,1, 11.9,1,1, 18.813, 10617.039, 207.867, 52656.246 20/06/05,17:03:03,12,10,1, 11.9,1,1, 18.813, 10617.013, 207.910, 52656.228 20/06/05,17:03:03,13,10,1, 11.9,1,1, 18.813, 10617.014, 207.810, 52656.159 20/06/05,17:03:03,14,10,1, 11.9,1,1, 18.813, 10617.010, 207.859, 52656.155 20/06/05,17:03:03,15,10,1, 11.9,1,1, 18.813, 10617.010, 207.844, 52656.049 20/06/05,17:03:03,16,10,1, 11.9,1,1, 18.813, 10617.008, 207.848, 52656.052 20/06/05,17:03:03,17,10,1, 11.9,1,1, 18.813, 10617.029, 207.888, 52656.142 20/06/05,17:03:03,18,10,1, 11.9,1,1, 18.813, 10616.998, 207.832, 52656.083 20/06/05,17:03:03,19,10,1, 11.9,1,1, 18.813, 10617.011, 207.910, 52656.211 20/06/05,17:03:04,00,10,1, 11.9,1,1, 18.808, 10617.007, 207.934, 52656.281 20/06/05,17:03:04,01,10,1, 11.9,1,1, 18.808, 10617.010, 207.919, 52656.249 20/06/05,17:03:04,02,10,1, 11.9,1,1, 18.808, 10616.962, 207.829, 52656.131 20/06/05,17:03:04,03,10,1, 11.9,1,1, 18.808, 10617.014, 207.931, 52656.166 20/06/05,17:03:04,04,10,1, 11.9,1,1, 18.808, 10617.004, 207.925, 52656.141 20/06/05,17:03:04,05,10,1, 11.9,1,1, 18.808, 10617.010, 207.875, 52656.123 20/06/05,17:03:04,06,10,1, 11.9,1,1, 18.808, 10617.020, 207.867, 52656.112 20/06/05,17:03:04,07,10,1, 11.9,1,1, 18.808, 10617.027, 207.883, 52656.149 20/06/05,17:03:04,08,10,1, 11.9,1,1, 18.808, 10617.019, 207.898, 52656.225 20/06/05,17:03:04,09,10,1, 11.9,1,1, 18.808, 10616.978, 207.853, 52656.217 20/06/05,17:03:04,10,10,1, 11.9,1,1, 18.808, 10616.998, 207.884, 52656.246 20/06/05,17:03:04,11,10,1, 11.9,1,1, 18.808, 10616.983, 207.873, 52656.193 20/06/05,17:03:04,12,10,1, 11.9,1,1, 18.808, 10616.986, 207.890, 52656.124 20/06/05,17:03:04,13,10,1, 11.9,1,1, 18.808, 10616.990, 207.897, 52656.124 20/06/05,17:03:04,14,10,1, 11.9,1,1, 18.808, 10616.995, 207.849, 52656.054 20/06/05,17:03:04,15,10,1, 11.9,1,1, 18.808, 10616.997, 207.909, 52656.139 20/06/05,17:03:04,16,10,1, 11.9,1,1, 18.808, 10616.981, 207.844, 52656.115 20/06/05,17:03:04,17,10,1, 11.9,1,1, 18.808, 10617.023, 207.931, 52656.236 20/06/05,17:03:04,18,10,1, 11.9,1,1, 18.808, 10617.003, 207.869, 52656.234 20/06/05,17:03:04,19,10,1, 11.9,1,1, 18.808, 10617.012, 207.934, 52656.281 20/06/05,17:03:05,00,10,1, 11.8,1,1, 18.812, 10617.015, 207.900, 52656.168 20/06/05,17:03:05,01,10,1, 11.8,1,1, 18.812, 10617.011, 207.919, 52656.203 20/06/05,17:03:05,02,10,1, 11.8,1,1, 18.812, 10616.992, 207.839, 52656.051 20/06/05,17:03:05,03,10,1, 11.8,1,1, 18.812, 10617.024, 207.894, 52656.123 20/06/05,17:03:05,04,10,1, 11.8,1,1, 18.812, 10617.011, 207.874, 52656.115 20/06/05,17:03:05,05,10,1, 11.8,1,1, 18.812, 10617.001, 207.891, 52656.140 20/06/05,17:03:05,06,10,1, 11.8,1,1, 18.812, 10617.024, 207.984, 52656.293 20/06/05,17:03:05,07,10,1, 11.8,1,1, 18.812, 10617.012, 207.888, 52656.280 20/06/05,17:03:05,08,10,1, 11.8,1,1, 18.812, 10617.038, 207.949, 52656.295 20/06/05,17:03:05,09,10,1, 11.8,1,1, 18.812, 10617.008, 207.910, 52656.193 20/06/05,17:03:05,10,10,1, 11.8,1,1, 18.812, 10617.008, 207.913, 52656.131 20/06/05,17:03:05,11,10,1, 11.8,1,1, 18.812, 10617.001, 207.870, 52656.102 20/06/05,17:03:05,12,10,1, 11.8,1,1, 18.812, 10617.020, 207.909, 52656.112 20/06/05,17:03:05,13,10,1, 11.8,1,1, 18.812, 10617.032, 207.924, 52656.150 20/06/05,17:03:05,14,10,1, 11.8,1,1, 18.812, 10617.017, 207.892, 52656.167 20/06/05,17:03:05,15,10,1, 11.8,1,1, 18.812, 10617.044, 207.979, 52656.247 20/06/05,17:03:05,16,10,1, 11.8,1,1, 18.812, 10617.035, 207.888, 52656.221 20/06/05,17:03:05,17,10,1, 11.8,1,1, 18.812, 10617.009, 207.898, 52656.222 20/06/05,17:03:05,18,10,1, 11.8,1,1, 18.812, 10616.982, 207.862, 52656.173 20/06/05,17:03:05,19,10,1, 11.8,1,1, 18.812, 10617.020, 207.900, 52656.168 20/06/05,17:03:06,00,10,1, 11.8,1,1, 18.813, 10616.965, 207.876, 52656.064 20/06/05,17:03:06,01,10,1, 11.8,1,1, 18.813, 10616.998, 207.849, 52656.069 20/06/05,17:03:06,02,10,1, 11.8,1,1, 18.813, 10617.006, 207.916, 52656.131 20/06/05,17:03:06,03,10,1, 11.8,1,1, 18.813, 10616.985, 207.880, 52656.142 20/06/05,17:03:06,04,10,1, 11.8,1,1, 18.813, 10617.010, 207.974, 52656.276 20/06/05,17:03:06,05,10,1, 11.8,1,1, 18.813, 10616.997, 207.923, 52656.237 20/06/05,17:03:06,06,10,1, 11.8,1,1, 18.813, 10616.999, 207.959, 52656.242 20/06/05,17:03:06,07,10,1, 11.8,1,1, 18.813, 10616.987, 207.894, 52656.167 20/06/05,17:03:06,08,10,1, 11.8,1,1, 18.813, 10617.020, 207.920, 52656.119 20/06/05,17:03:06,09,10,1, 11.8,1,1, 18.813, 10616.976, 207.886, 52656.071 20/06/05,17:03:06,10,10,1, 11.8,1,1, 18.813, 10616.998, 207.889, 52656.080 20/06/05,17:03:06,11,10,1, 11.8,1,1, 18.813, 10617.017, 207.979, 52656.161 20/06/05,17:03:06,12,10,1, 11.8,1,1, 18.813, 10616.987, 207.906, 52656.146 20/06/05,17:03:06,13,10,1, 11.8,1,1, 18.813, 10617.011, 207.943, 52656.274 20/06/05,17:03:06,14,10,1, 11.8,1,1, 18.813, 10616.985, 207.834, 52656.224 20/06/05,17:03:06,15,10,1, 11.8,1,1, 18.813, 10617.008, 207.953, 52656.273 20/06/05,17:03:06,16,10,1, 11.8,1,1, 18.813, 10616.942, 207.853, 52656.131 20/06/05,17:03:06,17,10,1, 11.8,1,1, 18.813, 10616.980, 207.895, 52656.138 20/06/05,17:03:06,18,10,1, 11.8,1,1, 18.813, 10617.000, 207.952, 52656.174 20/06/05,17:03:06,19,10,1, 11.8,1,1, 18.813, 10616.971, 207.876, 52656.064 20/06/05,17:03:07,00,10,1, 11.9,1,1, 18.816, 10616.965, 207.884, 52656.115 20/06/05,17:03:07,01,10,1, 11.9,1,1, 18.816, 10616.989, 207.851, 52656.155 20/06/05,17:03:07,02,10,1, 11.9,1,1, 18.816, 10616.977, 207.892, 52656.193 20/06/05,17:03:07,03,10,1, 11.9,1,1, 18.816, 10616.930, 207.882, 52656.212 20/06/05,17:03:07,04,10,1, 11.9,1,1, 18.816, 10616.982, 207.932, 52656.263 20/06/05,17:03:07,05,10,1, 11.9,1,1, 18.816, 10616.951, 207.903, 52656.186 20/06/05,17:03:07,06,10,1, 11.9,1,1, 18.816, 10616.995, 207.915, 52656.159 20/06/05,17:03:07,07,10,1, 11.9,1,1, 18.816, 10616.974, 207.889, 52656.073 20/06/05,17:03:07,08,10,1, 11.9,1,1, 18.816, 10616.947, 207.853, 52656.059 20/06/05,17:03:07,09,10,1, 11.9,1,1, 18.816, 10616.985, 207.904, 52656.120 20/06/05,17:03:07,10,10,1, 11.9,1,1, 18.816, 10616.961, 207.843, 52656.098 20/06/05,17:03:07,11,10,1, 11.9,1,1, 18.816, 10616.993, 207.935, 52656.216 20/06/05,17:03:07,12,10,1, 11.9,1,1, 18.816, 10616.984, 207.871, 52656.258 20/06/05,17:03:07,13,10,1, 11.9,1,1, 18.816, 10616.968, 207.873, 52656.201 20/06/05,17:03:07,14,10,1, 11.9,1,1, 18.816, 10616.984, 207.912, 52656.240 20/06/05,17:03:07,15,10,1, 11.9,1,1, 18.816, 10616.974, 207.865, 52656.147 20/06/05,17:03:07,16,10,1, 11.9,1,1, 18.816, 10616.972, 207.903, 52656.097 20/06/05,17:03:07,17,10,1, 11.9,1,1, 18.816, 10616.953, 207.822, 52656.014 20/06/05,17:03:07,18,10,1, 11.9,1,1, 18.816, 10616.983, 207.894, 52656.082 20/06/05,17:03:07,19,10,1, 11.9,1,1, 18.816, 10616.973, 207.884, 52656.115 20/06/05,17:03:08,00,09,1, 11.9,1,1, 18.812, 10616.957, 207.861, 52656.177 20/06/05,17:03:08,01,09,1, 11.9,1,1, 18.812, 10616.976, 207.885, 52656.193 20/06/05,17:03:08,02,09,1, 11.9,1,1, 18.812, 10616.958, 207.885, 52656.209 20/06/05,17:03:08,03,09,1, 11.9,1,1, 18.812, 10616.945, 207.878, 52656.210 20/06/05,17:03:08,04,09,1, 11.9,1,1, 18.812, 10616.968, 207.878, 52656.167 20/06/05,17:03:08,05,09,1, 11.9,1,1, 18.812, 10616.999, 207.886, 52656.126 20/06/05,17:03:08,06,09,1, 11.9,1,1, 18.812, 10616.981, 207.877, 52656.077 20/06/05,17:03:08,07,09,1, 11.9,1,1, 18.812, 10616.960, 207.902, 52656.193 20/06/05,17:03:08,08,09,1, 11.9,1,1, 18.812, 10616.984, 207.859, 52656.129 20/06/05,17:03:08,09,09,1, 11.9,1,1, 18.812, 10616.982, 207.895, 52656.218 20/06/05,17:03:08,10,09,1, 11.9,1,1, 18.812, 10616.959, 207.887, 52656.223 20/06/05,17:03:08,11,09,1, 11.9,1,1, 18.812, 10616.931, 207.869, 52656.255 20/06/05,17:03:08,12,09,1, 11.9,1,1, 18.812, 10616.980, 207.912, 52656.259 20/06/05,17:03:08,13,09,1, 11.9,1,1, 18.812, 10616.973, 207.833, 52656.155 20/06/05,17:03:08,14,09,1, 11.9,1,1, 18.812, 10616.974, 207.890, 52656.072 20/06/05,17:03:08,15,09,1, 11.9,1,1, 18.812, 10616.963, 207.901, 52656.089 20/06/05,17:03:08,16,09,1, 11.9,1,1, 18.812, 10616.990, 207.907, 52656.107 20/06/05,17:03:08,17,09,1, 11.9,1,1, 18.812, 10616.965, 207.826, 52656.107 20/06/05,17:03:08,18,09,1, 11.9,1,1, 18.812, 10616.971, 207.923, 52656.191 20/06/05,17:03:08,19,09,1, 11.9,1,1, 18.812, 10616.961, 207.861, 52656.177 20/06/05,17:03:09,00,10,1, 11.8,1,1, 18.814, 10616.965, 207.933, 52656.244 20/06/05,17:03:09,01,10,1, 11.8,1,1, 18.814, 10616.987, 207.937, 52656.294 20/06/05,17:03:09,02,10,1, 11.8,1,1, 18.814, 10616.952, 207.886, 52656.169 20/06/05,17:03:09,03,10,1, 11.8,1,1, 18.814, 10616.968, 207.907, 52656.200 20/06/05,17:03:09,04,10,1, 11.8,1,1, 18.814, 10616.966, 207.869, 52656.112 20/06/05,17:03:09,05,10,1, 11.8,1,1, 18.814, 10616.986, 207.896, 52656.127 20/06/05,17:03:09,06,10,1, 11.8,1,1, 18.814, 10616.986, 207.878, 52656.134 20/06/05,17:03:09,07,10,1, 11.8,1,1, 18.814, 10616.963, 207.890, 52656.193 20/06/05,17:03:09,08,10,1, 11.8,1,1, 18.814, 10616.978, 207.917, 52656.234 20/06/05,17:03:09,09,10,1, 11.8,1,1, 18.814, 10616.963, 207.921, 52656.257 20/06/05,17:03:09,10,10,1, 11.8,1,1, 18.814, 10616.958, 207.948, 52656.289 20/06/05,17:03:09,11,10,1, 11.8,1,1, 18.814, 10616.953, 207.882, 52656.205 20/06/05,17:03:09,12,10,1, 11.8,1,1, 18.814, 10616.965, 207.962, 52656.219 20/06/05,17:03:09,13,10,1, 11.8,1,1, 18.814, 10616.942, 207.885, 52656.088 20/06/05,17:03:09,14,10,1, 11.8,1,1, 18.814, 10616.974, 207.915, 52656.130 20/06/05,17:03:09,15,10,1, 11.8,1,1, 18.814, 10616.952, 207.859, 52656.117 20/06/05,17:03:09,16,10,1, 11.8,1,1, 18.814, 10616.967, 207.926, 52656.218 20/06/05,17:03:09,17,10,1, 11.8,1,1, 18.814, 10616.972, 207.965, 52656.320 20/06/05,17:03:09,18,10,1, 11.8,1,1, 18.814, 10616.951, 207.917, 52656.307 20/06/05,17:03:09,19,10,1, 11.8,1,1, 18.814, 10616.968, 207.933, 52656.244 20/06/05,17:03:10,00,10,1, 11.9,1,1, 18.813, 10616.974, 207.895, 52656.131 20/06/05,17:03:10,01,10,1, 11.9,1,1, 18.813, 10616.949, 207.899, 52656.196 20/06/05,17:03:10,02,10,1, 11.9,1,1, 18.813, 10616.974, 207.903, 52656.147 20/06/05,17:03:10,03,10,1, 11.9,1,1, 18.813, 10616.938, 207.922, 52656.105 20/06/05,17:03:10,04,10,1, 11.9,1,1, 18.813, 10616.949, 207.896, 52656.174 20/06/05,17:03:10,05,10,1, 11.9,1,1, 18.813, 10616.963, 207.875, 52656.186 20/06/05,17:03:10,06,10,1, 11.9,1,1, 18.813, 10616.960, 207.923, 52656.260 20/06/05,17:03:10,07,10,1, 11.9,1,1, 18.813, 10616.960, 207.896, 52656.279 20/06/05,17:03:10,08,10,1, 11.9,1,1, 18.813, 10616.978, 207.944, 52656.298 20/06/05,17:03:10,09,10,1, 11.9,1,1, 18.813, 10616.971, 207.920, 52656.238 20/06/05,17:03:10,10,10,1, 11.9,1,1, 18.813, 10616.945, 207.933, 52656.225 20/06/05,17:03:10,11,10,1, 11.9,1,1, 18.813, 10616.975, 207.843, 52656.075 20/06/05,17:03:10,12,10,1, 11.9,1,1, 18.813, 10616.966, 207.909, 52656.151 20/06/05,17:03:10,13,10,1, 11.9,1,1, 18.813, 10616.963, 207.912, 52656.161 20/06/05,17:03:10,14,10,1, 11.9,1,1, 18.813, 10616.973, 207.888, 52656.191 20/06/05,17:03:10,15,10,1, 11.9,1,1, 18.813, 10616.969, 207.919, 52656.268 20/06/05,17:03:10,16,10,1, 11.9,1,1, 18.813, 10616.960, 207.873, 52656.282 20/06/05,17:03:10,17,10,1, 11.9,1,1, 18.813, 10616.965, 207.935, 52656.305 20/06/05,17:03:10,18,10,1, 11.9,1,1, 18.813, 10616.958, 207.864, 52656.209 20/06/05,17:03:10,19,10,1, 11.9,1,1, 18.813, 10616.981, 207.895, 52656.131 20/06/05,17:03:11,00,10,1, 11.8,1,1, 18.813, 10616.940, 207.840, 52656.009 20/06/05,17:03:11,01,10,1, 11.8,1,1, 18.813, 10616.952, 207.884, 52656.081 20/06/05,17:03:11,02,10,1, 11.8,1,1, 18.813, 10616.980, 207.942, 52656.145 20/06/05,17:03:11,03,10,1, 11.8,1,1, 18.813, 10616.943, 207.856, 52656.102 20/06/05,17:03:11,04,10,1, 11.8,1,1, 18.813, 10616.953, 207.932, 52656.211 20/06/05,17:03:11,05,10,1, 11.8,1,1, 18.813, 10616.941, 207.869, 52656.227 20/06/05,17:03:11,06,10,1, 11.8,1,1, 18.813, 10616.962, 207.912, 52656.258 20/06/05,17:03:11,07,10,1, 11.8,1,1, 18.813, 10616.930, 207.852, 52656.182 20/06/05,17:03:11,08,10,1, 11.8,1,1, 18.813, 10616.945, 207.916, 52656.145 20/06/05,17:03:11,09,10,1, 11.8,1,1, 18.813, 10616.954, 207.882, 52656.102 20/06/05,17:03:11,10,10,1, 11.8,1,1, 18.813, 10616.980, 207.893, 52656.093 20/06/05,17:03:11,11,10,1, 11.8,1,1, 18.813, 10616.959, 207.868, 52656.130 20/06/05,17:03:11,12,10,1, 11.8,1,1, 18.813, 10616.950, 207.880, 52656.138 20/06/05,17:03:11,13,10,1, 11.8,1,1, 18.813, 10616.963, 207.883, 52656.183 20/06/05,17:03:11,14,10,1, 11.8,1,1, 18.813, 10616.950, 207.843, 52656.187 20/06/05,17:03:11,15,10,1, 11.8,1,1, 18.813, 10616.963, 207.970, 52656.253 20/06/05,17:03:11,16,10,1, 11.8,1,1, 18.813, 10616.932, 207.840, 52656.125 20/06/05,17:03:11,17,10,1, 11.8,1,1, 18.813, 10616.980, 207.920, 52656.147 20/06/05,17:03:11,18,10,1, 11.8,1,1, 18.813, 10616.903, 207.856, 52656.060 20/06/05,17:03:11,19,10,1, 11.8,1,1, 18.813, 10616.945, 207.840, 52656.009 20/06/05,17:03:12,00,10,1, 11.9,1,1, 18.813, 10616.957, 207.902, 52656.142 20/06/05,17:03:12,01,10,1, 11.9,1,1, 18.813, 10616.920, 207.854, 52656.142 20/06/05,17:03:12,02,10,1, 11.9,1,1, 18.813, 10616.960, 207.911, 52656.159 20/06/05,17:03:12,03,10,1, 11.9,1,1, 18.813, 10616.948, 207.892, 52656.236 20/06/05,17:03:12,04,10,1, 11.9,1,1, 18.813, 10616.962, 207.945, 52656.273 20/06/05,17:03:12,05,10,1, 11.9,1,1, 18.813, 10616.947, 207.905, 52656.224 20/06/05,17:03:12,06,10,1, 11.9,1,1, 18.813, 10616.952, 207.870, 52656.132 20/06/05,17:03:12,07,10,1, 11.9,1,1, 18.813, 10616.936, 207.846, 52656.075 20/06/05,17:03:12,08,10,1, 11.9,1,1, 18.813, 10616.927, 207.880, 52656.095 20/06/05,17:03:12,09,10,1, 11.9,1,1, 18.813, 10616.953, 207.917, 52656.181 20/06/05,17:03:12,10,10,1, 11.9,1,1, 18.813, 10616.926, 207.854, 52656.144 20/06/05,17:03:12,11,10,1, 11.9,1,1, 18.813, 10616.972, 207.940, 52656.251 20/06/05,17:03:12,12,10,1, 11.9,1,1, 18.813, 10616.942, 207.884, 52656.211 20/06/05,17:03:12,13,10,1, 11.9,1,1, 18.813, 10616.948, 207.965, 52656.269 20/06/05,17:03:12,14,10,1, 11.9,1,1, 18.813, 10616.924, 207.825, 52656.156 20/06/05,17:03:12,15,10,1, 11.9,1,1, 18.813, 10616.953, 207.872, 52656.159 20/06/05,17:03:12,16,10,1, 11.9,1,1, 18.813, 10616.941, 207.890, 52656.103 20/06/05,17:03:12,17,10,1, 11.9,1,1, 18.813, 10616.941, 207.919, 52656.093 20/06/05,17:03:12,18,10,1, 11.9,1,1, 18.813, 10616.932, 207.896, 52656.116 20/06/05,17:03:12,19,10,1, 11.9,1,1, 18.813, 10616.961, 207.902, 52656.142 20/06/05,17:03:13,00,08,1, 11.9,1,1, 18.814, 10616.915, 207.873, 52656.139 20/06/05,17:03:13,01,08,1, 11.9,1,1, 18.814, 10616.966, 207.885, 52656.242 20/06/05,17:03:13,02,08,1, 11.9,1,1, 18.814, 10616.962, 207.971, 52656.256 20/06/05,17:03:13,03,08,1, 11.9,1,1, 18.814, 10616.918, 207.879, 52656.184 20/06/05,17:03:13,04,08,1, 11.9,1,1, 18.814, 10616.955, 207.873, 52656.115 20/06/05,17:03:13,05,08,1, 11.9,1,1, 18.814, 10616.938, 207.925, 52656.110 20/06/05,17:03:13,06,08,1, 11.9,1,1, 18.814, 10616.959, 207.923, 52656.121 20/06/05,17:03:13,07,08,1, 11.9,1,1, 18.814, 10616.959, 207.934, 52656.096 20/06/05,17:03:13,08,08,1, 11.9,1,1, 18.814, 10616.960, 207.858, 52656.088 20/06/05,17:03:13,09,08,1, 11.9,1,1, 18.814, 10616.975, 207.978, 52656.273 20/06/05,17:03:13,10,08,1, 11.9,1,1, 18.814, 10616.925, 207.891, 52656.238 20/06/05,17:03:13,11,08,1, 11.9,1,1, 18.814, 10616.935, 207.934, 52656.303 20/06/05,17:03:13,12,08,1, 11.9,1,1, 18.814, 10616.920, 207.878, 52656.213 20/06/05,17:03:13,13,08,1, 11.9,1,1, 18.814, 10616.928, 207.869, 52656.113 20/06/05,17:03:13,14,08,1, 11.9,1,1, 18.814, 10616.912, 207.874, 52656.081 20/06/05,17:03:13,15,08,1, 11.9,1,1, 18.814, 10616.981, 207.891, 52656.129 20/06/05,17:03:13,16,08,1, 11.9,1,1, 18.814, 10616.955, 207.934, 52656.144 20/06/05,17:03:13,17,08,1, 11.9,1,1, 18.814, 10616.964, 207.865, 52656.168 20/06/05,17:03:13,18,08,1, 11.9,1,1, 18.814, 10616.941, 207.922, 52656.234 20/06/05,17:03:13,19,08,1, 11.9,1,1, 18.814, 10616.922, 207.873, 52656.139 20/06/05,17:03:14,00,09,1, 12.0,1,1, 18.813, 10616.915, 207.844, 52656.217 20/06/05,17:03:14,01,09,1, 12.0,1,1, 18.813, 10616.933, 207.903, 52656.204 20/06/05,17:03:14,02,09,1, 12.0,1,1, 18.813, 10616.940, 207.893, 52656.135 20/06/05,17:03:14,03,09,1, 12.0,1,1, 18.813, 10616.949, 207.895, 52656.107 20/06/05,17:03:14,04,09,1, 12.0,1,1, 18.813, 10616.928, 207.864, 52656.113 20/06/05,17:03:14,05,09,1, 12.0,1,1, 18.813, 10616.951, 207.889, 52656.137 20/06/05,17:03:14,06,09,1, 12.0,1,1, 18.813, 10616.910, 207.854, 52656.107 20/06/05,17:03:14,07,09,1, 12.0,1,1, 18.813, 10616.919, 207.882, 52656.248 20/06/05,17:03:14,08,09,1, 12.0,1,1, 18.813, 10616.957, 207.889, 52656.257 20/06/05,17:03:14,09,09,1, 12.0,1,1, 18.813, 10616.940, 207.884, 52656.240 20/06/05,17:03:14,10,09,1, 12.0,1,1, 18.813, 10616.903, 207.821, 52656.173 20/06/05,17:03:14,11,09,1, 12.0,1,1, 18.813, 10616.960, 207.910, 52656.219 20/06/05,17:03:14,12,09,1, 12.0,1,1, 18.813, 10616.927, 207.822, 52656.063 20/06/05,17:03:14,13,09,1, 12.0,1,1, 18.813, 10616.920, 207.872, 52656.132 20/06/05,17:03:14,14,09,1, 12.0,1,1, 18.813, 10616.918, 207.881, 52656.110 20/06/05,17:03:14,15,09,1, 12.0,1,1, 18.813, 10616.946, 207.825, 52656.135 20/06/05,17:03:14,16,09,1, 12.0,1,1, 18.813, 10616.942, 207.889, 52656.266 20/06/05,17:03:14,17,09,1, 12.0,1,1, 18.813, 10616.914, 207.855, 52656.227 20/06/05,17:03:14,18,09,1, 12.0,1,1, 18.813, 10616.945, 207.922, 52656.252 20/06/05,17:03:14,19,09,1, 12.0,1,1, 18.813, 10616.922, 207.844, 52656.217 20/06/05,17:03:15,00,09,1, 11.8,1,1, 18.809, 10616.899, 207.900, 52656.141 20/06/05,17:03:15,01,09,1, 11.8,1,1, 18.809, 10616.967, 207.899, 52656.113 20/06/05,17:03:15,02,09,1, 11.8,1,1, 18.809, 10616.928, 207.831, 52656.033 20/06/05,17:03:15,03,09,1, 11.8,1,1, 18.809, 10616.908, 207.875, 52656.083 20/06/05,17:03:15,04,09,1, 11.8,1,1, 18.809, 10616.901, 207.855, 52656.131 20/06/05,17:03:15,05,09,1, 11.8,1,1, 18.809, 10616.950, 207.927, 52656.226 20/06/05,17:03:15,06,09,1, 11.8,1,1, 18.809, 10616.938, 207.901, 52656.287 20/06/05,17:03:15,07,09,1, 11.8,1,1, 18.809, 10616.944, 207.915, 52656.285 20/06/05,17:03:15,08,09,1, 11.8,1,1, 18.809, 10616.891, 207.862, 52656.192 20/06/05,17:03:15,09,09,1, 11.8,1,1, 18.809, 10616.915, 207.920, 52656.141 20/06/05,17:03:15,10,09,1, 11.8,1,1, 18.809, 10616.934, 207.920, 52656.129 20/06/05,17:03:15,11,09,1, 11.8,1,1, 18.809, 10616.918, 207.889, 52656.057 20/06/05,17:03:15,12,09,1, 11.8,1,1, 18.809, 10616.890, 207.871, 52656.102 20/06/05,17:03:15,13,09,1, 11.8,1,1, 18.809, 10616.915, 207.829, 52656.111 20/06/05,17:03:15,14,09,1, 11.8,1,1, 18.809, 10616.940, 207.914, 52656.204 20/06/05,17:03:15,15,09,1, 11.8,1,1, 18.809, 10616.936, 207.897, 52656.255 20/06/05,17:03:15,16,09,1, 11.8,1,1, 18.809, 10616.942, 207.933, 52656.250 20/06/05,17:03:15,17,09,1, 11.8,1,1, 18.809, 10616.894, 207.848, 52656.207 20/06/05,17:03:15,18,09,1, 11.8,1,1, 18.809, 10616.932, 207.939, 52656.224 20/06/05,17:03:15,19,09,1, 11.8,1,1, 18.809, 10616.906, 207.900, 52656.141 20/06/05,17:03:16,00,09,1, 11.8,1,1, 18.813, 10616.907, 207.918, 52656.135 20/06/05,17:03:16,01,09,1, 11.8,1,1, 18.813, 10616.987, 207.959, 52656.136 20/06/05,17:03:16,02,09,1, 11.8,1,1, 18.813, 10616.964, 207.912, 52656.195 20/06/05,17:03:16,03,09,1, 11.8,1,1, 18.813, 10616.903, 207.912, 52656.253 20/06/05,17:03:16,04,09,1, 11.8,1,1, 18.813, 10616.916, 207.864, 52656.215 20/06/05,17:03:16,05,09,1, 11.8,1,1, 18.813, 10616.915, 207.923, 52656.295 20/06/05,17:03:16,06,09,1, 11.8,1,1, 18.813, 10616.903, 207.863, 52656.246 20/06/05,17:03:16,07,09,1, 11.8,1,1, 18.813, 10616.927, 207.956, 52656.238 20/06/05,17:03:16,08,09,1, 11.8,1,1, 18.813, 10616.904, 207.896, 52656.189 20/06/05,17:03:16,09,09,1, 11.8,1,1, 18.813, 10616.918, 207.883, 52656.120 20/06/05,17:03:16,10,09,1, 11.8,1,1, 18.813, 10616.937, 207.942, 52656.182 20/06/05,17:03:16,11,09,1, 11.8,1,1, 18.813, 10616.942, 207.865, 52656.152 20/06/05,17:03:16,12,09,1, 11.8,1,1, 18.813, 10616.892, 207.870, 52656.214 20/06/05,17:03:16,13,09,1, 11.8,1,1, 18.813, 10616.932, 207.893, 52656.287 20/06/05,17:03:16,14,09,1, 11.8,1,1, 18.813, 10616.903, 207.927, 52656.267 20/06/05,17:03:16,15,09,1, 11.8,1,1, 18.813, 10616.895, 207.843, 52656.216 20/06/05,17:03:16,16,09,1, 11.8,1,1, 18.813, 10616.924, 207.937, 52656.237 20/06/05,17:03:16,17,09,1, 11.8,1,1, 18.813, 10616.903, 207.854, 52656.113 20/06/05,17:03:16,18,09,1, 11.8,1,1, 18.813, 10616.905, 207.886, 52656.091 20/06/05,17:03:16,19,09,1, 11.8,1,1, 18.813, 10616.913, 207.918, 52656.135 20/06/05,17:03:17,00,10,1, 11.9,1,1, 18.815, 10616.899, 207.895, 52656.185 20/06/05,17:03:17,01,10,1, 11.9,1,1, 18.815, 10616.940, 207.904, 52656.232 20/06/05,17:03:17,02,10,1, 11.9,1,1, 18.815, 10616.890, 207.829, 52656.191 20/06/05,17:03:17,03,10,1, 11.9,1,1, 18.815, 10616.891, 207.901, 52656.218 20/06/05,17:03:17,04,10,1, 11.9,1,1, 18.815, 10616.889, 207.871, 52656.199 20/06/05,17:03:17,05,10,1, 11.9,1,1, 18.815, 10616.900, 207.930, 52656.223 20/06/05,17:03:17,06,10,1, 11.9,1,1, 18.815, 10616.906, 207.858, 52656.122 20/06/05,17:03:17,07,10,1, 11.9,1,1, 18.815, 10616.895, 207.905, 52656.128 20/06/05,17:03:17,08,10,1, 11.9,1,1, 18.815, 10616.913, 207.899, 52656.118 20/06/05,17:03:17,09,10,1, 11.9,1,1, 18.815, 10616.907, 207.850, 52656.108 20/06/05,17:03:17,10,10,1, 11.9,1,1, 18.815, 10616.908, 207.927, 52656.179 20/06/05,17:03:17,11,10,1, 11.9,1,1, 18.815, 10616.906, 207.865, 52656.217 20/06/05,17:03:17,12,10,1, 11.9,1,1, 18.815, 10616.927, 207.949, 52656.318 20/06/05,17:03:17,13,10,1, 11.9,1,1, 18.815, 10616.902, 207.913, 52656.302 20/06/05,17:03:17,14,10,1, 11.9,1,1, 18.815, 10616.901, 207.935, 52656.240 20/06/05,17:03:17,15,10,1, 11.9,1,1, 18.815, 10616.858, 207.830, 52656.097 20/06/05,17:03:17,16,10,1, 11.9,1,1, 18.815, 10616.931, 207.919, 52656.170 20/06/05,17:03:17,17,10,1, 11.9,1,1, 18.815, 10616.882, 207.821, 52656.072 20/06/05,17:03:17,18,10,1, 11.9,1,1, 18.815, 10616.882, 207.861, 52656.101 20/06/05,17:03:17,19,10,1, 11.9,1,1, 18.815, 10616.903, 207.895, 52656.185 20/06/05,17:03:18,00,09,1, 11.9,1,1, 18.814, 10616.907, 207.897, 52656.206 20/06/05,17:03:18,01,09,1, 11.9,1,1, 18.814, 10616.924, 207.934, 52656.291 20/06/05,17:03:18,02,09,1, 11.9,1,1, 18.814, 10616.872, 207.833, 52656.177 20/06/05,17:03:18,03,09,1, 11.9,1,1, 18.814, 10616.904, 207.910, 52656.210 20/06/05,17:03:18,04,09,1, 11.9,1,1, 18.814, 10616.864, 207.817, 52656.094 20/06/05,17:03:18,05,09,1, 11.9,1,1, 18.814, 10616.906, 207.844, 52656.076 20/06/05,17:03:18,06,09,1, 11.9,1,1, 18.814, 10616.913, 207.874, 52656.110 20/06/05,17:03:18,07,09,1, 11.9,1,1, 18.814, 10616.877, 207.860, 52656.111 20/06/05,17:03:18,08,09,1, 11.9,1,1, 18.814, 10616.919, 207.880, 52656.180 20/06/05,17:03:18,09,09,1, 11.9,1,1, 18.814, 10616.912, 207.886, 52656.201 20/06/05,17:03:18,10,09,1, 11.9,1,1, 18.814, 10616.915, 207.930, 52656.234 20/06/05,17:03:18,11,09,1, 11.9,1,1, 18.814, 10616.910, 207.916, 52656.234 20/06/05,17:03:18,12,09,1, 11.9,1,1, 18.814, 10616.912, 207.921, 52656.171 20/06/05,17:03:18,13,09,1, 11.9,1,1, 18.814, 10616.927, 207.897, 52656.147 20/06/05,17:03:18,14,09,1, 11.9,1,1, 18.814, 10616.897, 207.892, 52656.099 20/06/05,17:03:18,15,09,1, 11.9,1,1, 18.814, 10616.907, 207.916, 52656.114 20/06/05,17:03:18,16,09,1, 11.9,1,1, 18.814, 10616.925, 207.891, 52656.162 20/06/05,17:03:18,17,09,1, 11.9,1,1, 18.814, 10616.899, 207.955, 52656.306 20/06/05,17:03:18,18,09,1, 11.9,1,1, 18.814, 10616.929, 207.833, 52656.122 20/06/05,17:03:18,19,09,1, 11.9,1,1, 18.814, 10616.914, 207.897, 52656.206 20/06/05,17:03:19,00,10,1, 12.0,1,1, 18.813, 10616.899, 207.875, 52656.179 20/06/05,17:03:19,01,10,1, 12.0,1,1, 18.813, 10616.894, 207.913, 52656.213 20/06/05,17:03:19,02,10,1, 12.0,1,1, 18.813, 10616.898, 207.849, 52656.149 20/06/05,17:03:19,03,10,1, 12.0,1,1, 18.813, 10616.916, 207.904, 52656.121 20/06/05,17:03:19,04,10,1, 12.0,1,1, 18.813, 10616.853, 207.863, 52656.065 20/06/05,17:03:19,05,10,1, 12.0,1,1, 18.813, 10616.908, 207.820, 52655.987 20/06/05,17:03:19,06,10,1, 12.0,1,1, 18.813, 10616.879, 207.921, 52656.258 20/06/05,17:03:19,07,10,1, 12.0,1,1, 18.813, 10616.888, 207.855, 52656.194 20/06/05,17:03:19,08,10,1, 12.0,1,1, 18.813, 10616.900, 207.932, 52656.291 20/06/05,17:03:19,09,10,1, 12.0,1,1, 18.813, 10616.872, 207.892, 52656.233 20/06/05,17:03:19,10,10,1, 12.0,1,1, 18.813, 10616.877, 207.893, 52656.136 20/06/05,17:03:19,11,10,1, 12.0,1,1, 18.813, 10616.866, 207.834, 52656.094 20/06/05,17:03:19,12,10,1, 12.0,1,1, 18.813, 10616.900, 207.865, 52656.091 20/06/05,17:03:19,13,10,1, 12.0,1,1, 18.813, 10616.915, 207.863, 52656.070 20/06/05,17:03:19,14,10,1, 12.0,1,1, 18.813, 10616.909, 207.876, 52656.136 20/06/05,17:03:19,15,10,1, 12.0,1,1, 18.813, 10616.902, 207.934, 52656.197 20/06/05,17:03:19,16,10,1, 12.0,1,1, 18.813, 10616.857, 207.827, 52656.159 20/06/05,17:03:19,17,10,1, 12.0,1,1, 18.813, 10616.924, 207.902, 52656.248 20/06/05,17:03:19,18,10,1, 12.0,1,1, 18.813, 10616.886, 207.889, 52656.201 20/06/05,17:03:19,19,10,1, 12.0,1,1, 18.813, 10616.901, 207.875, 52656.179 20/06/05,17:03:20,00,09,1, 11.9,1,1, 18.814, 10616.874, 207.858, 52656.036 20/06/05,17:03:20,01,09,1, 11.9,1,1, 18.814, 10616.856, 207.867, 52656.268 20/06/05,17:03:20,02,09,1, 11.9,1,1, 18.814, 10616.838, 207.878, 52656.188 20/06/05,17:03:20,03,09,1, 11.9,1,1, 18.814, 10616.874, 207.902, 52656.191 20/06/05,17:03:20,04,09,1, 11.9,1,1, 18.814, 10616.853, 207.910, 52656.211 20/06/05,17:03:20,05,09,1, 11.9,1,1, 18.814, 10616.847, 207.801, 52656.155 20/06/05,17:03:20,06,09,1, 11.9,1,1, 18.814, 10616.899, 207.946, 52656.276 20/06/05,17:03:20,07,09,1, 11.9,1,1, 18.814, 10616.869, 207.856, 52656.170 20/06/05,17:03:20,08,09,1, 11.9,1,1, 18.814, 10616.887, 207.880, 52656.146 20/06/05,17:03:20,09,09,1, 11.9,1,1, 18.814, 10616.913, 207.900, 52656.148 20/06/05,17:03:20,10,09,1, 11.9,1,1, 18.814, 10616.885, 207.869, 52656.087 20/06/05,17:03:20,11,09,1, 11.9,1,1, 18.814, 10616.896, 207.911, 52656.115 20/06/05,17:03:20,12,09,1, 11.9,1,1, 18.814, 10616.851, 207.859, 52656.121 20/06/05,17:03:20,13,09,1, 11.9,1,1, 18.814, 10616.894, 207.924, 52656.169 20/06/05,17:03:20,14,09,1, 11.9,1,1, 18.814, 10616.908, 207.856, 52656.237 20/06/05,17:03:20,15,09,1, 11.9,1,1, 18.814, 10616.901, 207.927, 52656.276 20/06/05,17:03:20,16,09,1, 11.9,1,1, 18.814, 10616.897, 207.904, 52656.232 20/06/05,17:03:20,17,09,1, 11.9,1,1, 18.814, 10616.904, 207.903, 52656.221 20/06/05,17:03:20,18,09,1, 11.9,1,1, 18.814, 10616.887, 207.894, 52656.119 20/06/05,17:03:20,19,09,1, 11.9,1,1, 18.814, 10616.881, 207.858, 52656.036 20/06/05,17:03:21,00,09,1, 11.8,1,1, 18.816, 10616.882, 207.859, 52656.083 20/06/05,17:03:21,01,09,1, 11.8,1,1, 18.816, 10616.934, 207.858, 52656.016 20/06/05,17:03:21,02,09,1, 11.8,1,1, 18.816, 10616.897, 207.961, 52656.263 20/06/05,17:03:21,03,09,1, 11.8,1,1, 18.816, 10616.864, 207.848, 52656.247 20/06/05,17:03:21,04,09,1, 11.8,1,1, 18.816, 10616.884, 207.950, 52656.292 20/06/05,17:03:21,05,09,1, 11.8,1,1, 18.816, 10616.868, 207.848, 52656.179 20/06/05,17:03:21,06,09,1, 11.8,1,1, 18.816, 10616.892, 207.911, 52656.235 20/06/05,17:03:21,07,09,1, 11.8,1,1, 18.816, 10616.865, 207.860, 52656.117 20/06/05,17:03:21,08,09,1, 11.8,1,1, 18.816, 10616.877, 207.858, 52656.124 20/06/05,17:03:21,09,09,1, 11.8,1,1, 18.816, 10616.905, 207.909, 52656.140 20/06/05,17:03:21,10,09,1, 11.8,1,1, 18.816, 10616.901, 207.864, 52656.134 20/06/05,17:03:21,11,09,1, 11.8,1,1, 18.816, 10616.887, 207.903, 52656.254 20/06/05,17:03:21,12,09,1, 11.8,1,1, 18.816, 10616.897, 207.885, 52656.247 20/06/05,17:03:21,13,09,1, 11.8,1,1, 18.816, 10616.915, 207.943, 52656.322 20/06/05,17:03:21,14,09,1, 11.8,1,1, 18.816, 10616.899, 207.878, 52656.227 20/06/05,17:03:21,15,09,1, 11.8,1,1, 18.816, 10616.901, 207.863, 52656.159 20/06/05,17:03:21,16,09,1, 11.8,1,1, 18.816, 10616.930, 207.903, 52656.137 20/06/05,17:03:21,17,09,1, 11.8,1,1, 18.816, 10616.927, 207.952, 52656.143 20/06/05,17:03:21,18,09,1, 11.8,1,1, 18.816, 10616.865, 207.897, 52656.104 20/06/05,17:03:21,19,09,1, 11.8,1,1, 18.816, 10616.889, 207.859, 52656.083 20/06/05,17:03:22,00,10,1, 11.9,1,1, 18.812, 10616.857, 207.847, 52656.211 20/06/05,17:03:22,01,10,1, 11.9,1,1, 18.812, 10616.912, 207.887, 52656.277 20/06/05,17:03:22,02,10,1, 11.9,1,1, 18.812, 10616.904, 207.885, 52656.255 20/06/05,17:03:22,03,10,1, 11.9,1,1, 18.812, 10616.896, 207.855, 52656.238 20/06/05,17:03:22,04,10,1, 11.9,1,1, 18.812, 10616.884, 207.916, 52656.191 20/06/05,17:03:22,05,10,1, 11.9,1,1, 18.812, 10616.883, 207.884, 52656.112 20/06/05,17:03:22,06,10,1, 11.9,1,1, 18.812, 10616.865, 207.841, 52656.067 20/06/05,17:03:22,07,10,1, 11.9,1,1, 18.812, 10616.891, 207.917, 52656.110 20/06/05,17:03:22,08,10,1, 11.9,1,1, 18.812, 10616.893, 207.889, 52656.161 20/06/05,17:03:22,09,10,1, 11.9,1,1, 18.812, 10616.890, 207.875, 52656.205 20/06/05,17:03:22,10,10,1, 11.9,1,1, 18.812, 10616.880, 207.914, 52656.264 20/06/05,17:03:22,11,10,1, 11.9,1,1, 18.812, 10616.906, 207.964, 52656.270 20/06/05,17:03:22,12,10,1, 11.9,1,1, 18.812, 10616.908, 207.877, 52656.224 20/06/05,17:03:22,13,10,1, 11.9,1,1, 18.812, 10616.888, 207.912, 52656.270 20/06/05,17:03:22,14,10,1, 11.9,1,1, 18.812, 10616.888, 207.846, 52656.110 20/06/05,17:03:22,15,10,1, 11.9,1,1, 18.812, 10616.902, 207.884, 52656.151 20/06/05,17:03:22,16,10,1, 11.9,1,1, 18.812, 10616.897, 207.880, 52656.143 20/06/05,17:03:22,17,10,1, 11.9,1,1, 18.812, 10616.895, 207.857, 52656.142 20/06/05,17:03:22,18,10,1, 11.9,1,1, 18.812, 10616.887, 207.908, 52656.220 20/06/05,17:03:22,19,10,1, 11.9,1,1, 18.812, 10616.862, 207.847, 52656.211 20/06/05,17:03:23,00,10,1, 11.9,1,1, 18.811, 10616.890, 207.911, 52656.266 20/06/05,17:03:23,01,10,1, 11.9,1,1, 18.811, 10616.854, 207.814, 52656.239 20/06/05,17:03:23,02,10,1, 11.9,1,1, 18.811, 10616.896, 207.922, 52656.228 20/06/05,17:03:23,03,10,1, 11.9,1,1, 18.811, 10616.909, 207.899, 52656.181 20/06/05,17:03:23,04,10,1, 11.9,1,1, 18.811, 10616.880, 207.863, 52656.134 20/06/05,17:03:23,05,10,1, 11.9,1,1, 18.811, 10616.922, 207.887, 52656.175 20/06/05,17:03:23,06,10,1, 11.9,1,1, 18.811, 10616.886, 207.852, 52656.175 20/06/05,17:03:23,07,10,1, 11.9,1,1, 18.811, 10616.903, 207.955, 52656.275 20/06/05,17:03:23,08,10,1, 11.9,1,1, 18.811, 10616.870, 207.845, 52656.249 20/06/05,17:03:23,09,10,1, 11.9,1,1, 18.811, 10616.921, 207.922, 52656.340 20/06/05,17:03:23,10,10,1, 11.9,1,1, 18.811, 10616.870, 207.857, 52656.246 20/06/05,17:03:23,11,10,1, 11.9,1,1, 18.811, 10616.912, 207.889, 52656.216 20/06/05,17:03:23,12,10,1, 11.9,1,1, 18.811, 10616.873, 207.889, 52656.178 20/06/05,17:03:23,13,10,1, 11.9,1,1, 18.811, 10616.872, 207.904, 52656.181 20/06/05,17:03:23,14,10,1, 11.9,1,1, 18.811, 10616.880, 207.925, 52656.199 20/06/05,17:03:23,15,10,1, 11.9,1,1, 18.811, 10616.871, 207.821, 52656.150 20/06/05,17:03:23,16,10,1, 11.9,1,1, 18.811, 10616.886, 207.921, 52656.285 20/06/05,17:03:23,17,10,1, 11.9,1,1, 18.811, 10616.884, 207.888, 52656.258 20/06/05,17:03:23,18,10,1, 11.9,1,1, 18.811, 10616.900, 207.956, 52656.342 20/06/05,17:03:23,19,10,1, 11.9,1,1, 18.811, 10616.893, 207.911, 52656.266 20/06/05,17:03:24,00,09,1, 11.9,1,1, 18.811, 10616.865, 207.880, 52656.176 20/06/05,17:03:24,01,09,1, 11.9,1,1, 18.811, 10616.859, 207.858, 52656.169 20/06/05,17:03:24,02,09,1, 11.9,1,1, 18.811, 10616.924, 207.909, 52656.200 20/06/05,17:03:24,03,09,1, 11.9,1,1, 18.811, 10616.914, 207.964, 52656.239 20/06/05,17:03:24,04,09,1, 11.9,1,1, 18.811, 10616.909, 207.887, 52656.147 20/06/05,17:03:24,05,09,1, 11.9,1,1, 18.811, 10616.885, 207.889, 52656.209 20/06/05,17:03:24,06,09,1, 11.9,1,1, 18.811, 10616.864, 207.853, 52656.233 20/06/05,17:03:24,07,09,1, 11.9,1,1, 18.811, 10616.896, 207.939, 52656.304 20/06/05,17:03:24,08,09,1, 11.9,1,1, 18.811, 10616.880, 207.860, 52656.277 20/06/05,17:03:24,09,09,1, 11.9,1,1, 18.811, 10616.922, 207.918, 52656.267 20/06/05,17:03:24,10,09,1, 11.9,1,1, 18.811, 10616.868, 207.855, 52656.183 20/06/05,17:03:24,11,09,1, 11.9,1,1, 18.811, 10616.940, 207.889, 52656.192 20/06/05,17:03:24,12,09,1, 11.9,1,1, 18.811, 10616.904, 207.932, 52656.229 20/06/05,17:03:24,13,09,1, 11.9,1,1, 18.811, 10616.901, 207.893, 52656.232 20/06/05,17:03:24,14,09,1, 11.9,1,1, 18.811, 10616.907, 207.890, 52656.221 20/06/05,17:03:24,15,09,1, 11.9,1,1, 18.811, 10616.910, 207.858, 52656.277 20/06/05,17:03:24,16,09,1, 11.9,1,1, 18.811, 10616.880, 207.896, 52656.285 20/06/05,17:03:24,17,09,1, 11.9,1,1, 18.811, 10616.853, 207.855, 52656.223 20/06/05,17:03:24,18,09,1, 11.9,1,1, 18.811, 10616.867, 207.880, 52656.245 20/06/05,17:03:24,19,09,1, 11.9,1,1, 18.811, 10616.872, 207.880, 52656.176 20/06/05,17:03:25,00,10,1, 11.9,1,1, 18.814, 10616.865, 207.831, 52656.078 20/06/05,17:03:25,01,10,1, 11.9,1,1, 18.814, 10616.885, 207.898, 52656.160 20/06/05,17:03:25,02,10,1, 11.9,1,1, 18.814, 10616.870, 207.840, 52656.142 20/06/05,17:03:25,03,10,1, 11.9,1,1, 18.814, 10616.903, 207.948, 52656.259 20/06/05,17:03:25,04,10,1, 11.9,1,1, 18.814, 10616.878, 207.803, 52656.199 20/06/05,17:03:25,05,10,1, 11.9,1,1, 18.814, 10616.904, 207.937, 52656.311 20/06/05,17:03:25,06,10,1, 11.9,1,1, 18.814, 10616.858, 207.839, 52656.250 20/06/05,17:03:25,07,10,1, 11.9,1,1, 18.814, 10616.892, 207.898, 52656.237 20/06/05,17:03:25,08,10,1, 11.9,1,1, 18.814, 10616.885, 207.877, 52656.150 20/06/05,17:03:25,09,10,1, 11.9,1,1, 18.814, 10616.905, 207.903, 52656.148 20/06/05,17:03:25,10,10,1, 11.9,1,1, 18.814, 10616.877, 207.857, 52656.093 20/06/05,17:03:25,11,10,1, 11.9,1,1, 18.814, 10616.886, 207.851, 52656.077 20/06/05,17:03:25,12,10,1, 11.9,1,1, 18.814, 10616.919, 207.907, 52656.233 20/06/05,17:03:25,13,10,1, 11.9,1,1, 18.814, 10616.884, 207.831, 52656.183 20/06/05,17:03:25,14,10,1, 11.9,1,1, 18.814, 10616.879, 207.898, 52656.256 20/06/05,17:03:25,15,10,1, 11.9,1,1, 18.814, 10616.868, 207.874, 52656.265 20/06/05,17:03:25,16,10,1, 11.9,1,1, 18.814, 10616.897, 207.881, 52656.230 20/06/05,17:03:25,17,10,1, 11.9,1,1, 18.814, 10616.878, 207.875, 52656.162 20/06/05,17:03:25,18,10,1, 11.9,1,1, 18.814, 10616.889, 207.822, 52656.078 20/06/05,17:03:25,19,10,1, 11.9,1,1, 18.814, 10616.872, 207.831, 52656.078 20/06/05,17:03:26,00,09,1, 11.9,1,1, 18.814, 10616.890, 207.904, 52656.210 20/06/05,17:03:26,01,09,1, 11.9,1,1, 18.814, 10616.907, 207.891, 52656.189 20/06/05,17:03:26,02,09,1, 11.9,1,1, 18.814, 10616.868, 207.863, 52656.178 20/06/05,17:03:26,03,09,1, 11.9,1,1, 18.814, 10616.904, 207.916, 52656.293 20/06/05,17:03:26,04,09,1, 11.9,1,1, 18.814, 10616.858, 207.842, 52656.210 20/06/05,17:03:26,05,09,1, 11.9,1,1, 18.814, 10616.871, 207.864, 52656.222 20/06/05,17:03:26,06,09,1, 11.9,1,1, 18.814, 10616.865, 207.841, 52656.144 20/06/05,17:03:26,07,09,1, 11.9,1,1, 18.814, 10616.873, 207.831, 52656.106 20/06/05,17:03:26,08,09,1, 11.9,1,1, 18.814, 10616.886, 207.871, 52656.156 20/06/05,17:03:26,09,09,1, 11.9,1,1, 18.814, 10616.874, 207.809, 52656.102 20/06/05,17:03:26,10,09,1, 11.9,1,1, 18.814, 10616.890, 207.883, 52656.156 20/06/05,17:03:26,11,09,1, 11.9,1,1, 18.814, 10616.869, 207.809, 52656.191 20/06/05,17:03:26,12,09,1, 11.9,1,1, 18.814, 10616.887, 207.892, 52656.288 20/06/05,17:03:26,13,09,1, 11.9,1,1, 18.814, 10616.881, 207.869, 52656.241 20/06/05,17:03:26,14,09,1, 11.9,1,1, 18.814, 10616.882, 207.844, 52656.203 20/06/05,17:03:26,15,09,1, 11.9,1,1, 18.814, 10616.899, 207.851, 52656.146 20/06/05,17:03:26,16,09,1, 11.9,1,1, 18.814, 10616.881, 207.868, 52656.077 20/06/05,17:03:26,17,09,1, 11.9,1,1, 18.814, 10616.901, 207.832, 52656.049 20/06/05,17:03:26,18,09,1, 11.9,1,1, 18.814, 10616.874, 207.809, 52656.089 20/06/05,17:03:26,19,09,1, 11.9,1,1, 18.814, 10616.896, 207.904, 52656.210 20/06/05,17:03:27,00,09,1, 11.8,1,1, 18.814, 10616.882, 207.868, 52656.277 20/06/05,17:03:27,01,09,1, 11.8,1,1, 18.814, 10616.914, 207.873, 52656.298 20/06/05,17:03:27,02,09,1, 11.8,1,1, 18.814, 10616.878, 207.852, 52656.280 20/06/05,17:03:27,03,09,1, 11.8,1,1, 18.814, 10616.892, 207.863, 52656.209 20/06/05,17:03:27,04,09,1, 11.8,1,1, 18.814, 10616.876, 207.843, 52656.178 20/06/05,17:03:27,05,09,1, 11.8,1,1, 18.814, 10616.874, 207.876, 52656.122 20/06/05,17:03:27,06,09,1, 11.8,1,1, 18.814, 10616.923, 207.876, 52656.134 20/06/05,17:03:27,07,09,1, 11.8,1,1, 18.814, 10616.896, 207.830, 52656.137 20/06/05,17:03:27,08,09,1, 11.8,1,1, 18.814, 10616.921, 207.915, 52656.207 20/06/05,17:03:27,09,09,1, 11.8,1,1, 18.814, 10616.858, 207.854, 52656.206 20/06/05,17:03:27,10,09,1, 11.8,1,1, 18.814, 10616.876, 207.898, 52656.282 20/06/05,17:03:27,11,09,1, 11.8,1,1, 18.814, 10616.853, 207.840, 52656.237 20/06/05,17:03:27,12,09,1, 11.8,1,1, 18.814, 10616.924, 207.916, 52656.242 20/06/05,17:03:27,13,09,1, 11.8,1,1, 18.814, 10616.888, 207.849, 52656.153 20/06/05,17:03:27,14,09,1, 11.8,1,1, 18.814, 10616.895, 207.891, 52656.141 20/06/05,17:03:27,15,09,1, 11.8,1,1, 18.814, 10616.890, 207.878, 52656.120 20/06/05,17:03:27,16,09,1, 11.8,1,1, 18.814, 10616.901, 207.845, 52656.135 20/06/05,17:03:27,17,09,1, 11.8,1,1, 18.814, 10616.922, 207.903, 52656.238 20/06/05,17:03:27,18,09,1, 11.8,1,1, 18.814, 10616.855, 207.833, 52656.182 20/06/05,17:03:27,19,09,1, 11.8,1,1, 18.814, 10616.883, 207.868, 52656.277 20/06/05,17:03:28,00,08,1, 11.8,1,1, 18.813, 10616.857, 207.800, 52656.224 20/06/05,17:03:28,01,08,1, 11.8,1,1, 18.813, 10616.843, 207.837, 52656.205 20/06/05,17:03:28,02,08,1, 11.8,1,1, 18.813, 10616.880, 207.867, 52656.186 20/06/05,17:03:28,03,08,1, 11.8,1,1, 18.813, 10616.883, 207.852, 52656.113 20/06/05,17:03:28,04,08,1, 11.8,1,1, 18.813, 10616.880, 207.843, 52656.066 20/06/05,17:03:28,05,08,1, 11.8,1,1, 18.813, 10616.895, 207.825, 52656.104 20/06/05,17:03:28,06,08,1, 11.8,1,1, 18.813, 10616.895, 207.886, 52656.186 20/06/05,17:03:28,07,08,1, 11.8,1,1, 18.813, 10616.854, 207.833, 52656.200 20/06/05,17:03:28,08,08,1, 11.8,1,1, 18.813, 10616.872, 207.840, 52656.259 20/06/05,17:03:28,09,08,1, 11.8,1,1, 18.813, 10616.877, 207.803, 52656.224 20/06/05,17:03:28,10,08,1, 11.8,1,1, 18.813, 10616.876, 207.856, 52656.244 20/06/05,17:03:28,11,08,1, 11.8,1,1, 18.813, 10616.886, 207.791, 52656.155 20/06/05,17:03:28,12,08,1, 11.8,1,1, 18.813, 10616.862, 207.790, 52656.103 20/06/05,17:03:28,13,08,1, 11.8,1,1, 18.813, 10616.902, 207.869, 52656.174 20/06/05,17:03:28,14,08,1, 11.8,1,1, 18.813, 10616.873, 207.797, 52656.088 20/06/05,17:03:28,15,08,1, 11.8,1,1, 18.813, 10616.901, 207.858, 52656.239 20/06/05,17:03:28,16,08,1, 11.8,1,1, 18.813, 10616.885, 207.824, 52656.274 20/06/05,17:03:28,17,08,1, 11.8,1,1, 18.813, 10616.908, 207.860, 52656.313 20/06/05,17:03:28,18,08,1, 11.8,1,1, 18.813, 10616.877, 207.858, 52656.309 20/06/05,17:03:28,19,08,1, 11.8,1,1, 18.813, 10616.862, 207.800, 52656.224 20/06/05,17:03:29,00,08,1, 11.8,1,1, 18.814, 10616.890, 207.812, 52656.147 20/06/05,17:03:29,01,08,1, 11.8,1,1, 18.814, 10616.871, 207.804, 52656.144 20/06/05,17:03:29,02,08,1, 11.8,1,1, 18.814, 10616.893, 207.858, 52656.166 20/06/05,17:03:29,03,08,1, 11.8,1,1, 18.814, 10616.890, 207.813, 52656.108 20/06/05,17:03:29,04,08,1, 11.8,1,1, 18.814, 10616.884, 207.854, 52656.179 20/06/05,17:03:29,05,08,1, 11.8,1,1, 18.814, 10616.880, 207.813, 52656.226 20/06/05,17:03:29,06,08,1, 11.8,1,1, 18.814, 10616.897, 207.821, 52656.296 20/06/05,17:03:29,07,08,1, 11.8,1,1, 18.814, 10616.867, 207.833, 52656.256 20/06/05,17:03:29,08,08,1, 11.8,1,1, 18.814, 10616.865, 207.798, 52656.178 20/06/05,17:03:29,09,08,1, 11.8,1,1, 18.814, 10616.860, 207.835, 52656.144 20/06/05,17:03:29,10,08,1, 11.8,1,1, 18.814, 10616.846, 207.757, 52656.079 20/06/05,17:03:29,11,08,1, 11.8,1,1, 18.814, 10616.887, 207.826, 52656.103 20/06/05,17:03:29,12,08,1, 11.8,1,1, 18.814, 10616.851, 207.779, 52656.105 20/06/05,17:03:29,13,08,1, 11.8,1,1, 18.814, 10616.881, 207.865, 52656.225 20/06/05,17:03:29,14,08,1, 11.8,1,1, 18.814, 10616.871, 207.828, 52656.204 20/06/05,17:03:29,15,08,1, 11.8,1,1, 18.814, 10616.896, 207.848, 52656.313 20/06/05,17:03:29,16,08,1, 11.8,1,1, 18.814, 10616.882, 207.793, 52656.249 20/06/05,17:03:29,17,08,1, 11.8,1,1, 18.814, 10616.841, 207.773, 52656.160 20/06/05,17:03:29,18,08,1, 11.8,1,1, 18.814, 10616.855, 207.799, 52656.171 20/06/05,17:03:29,19,08,1, 11.8,1,1, 18.814, 10616.891, 207.812, 52656.147 20/06/05,17:03:30,00,10,1, 11.9,1,1, 18.820, 10616.865, 207.821, 52656.130 20/06/05,17:03:30,01,10,1, 11.9,1,1, 18.820, 10616.887, 207.789, 52656.132 20/06/05,17:03:30,02,10,1, 11.9,1,1, 18.820, 10616.899, 207.881, 52656.233 20/06/05,17:03:30,03,10,1, 11.9,1,1, 18.820, 10616.843, 207.808, 52656.227 20/06/05,17:03:30,04,10,1, 11.9,1,1, 18.820, 10616.876, 207.817, 52656.251 20/06/05,17:03:30,05,10,1, 11.9,1,1, 18.820, 10616.879, 207.894, 52656.300 20/06/05,17:03:30,06,10,1, 11.9,1,1, 18.820, 10616.843, 207.793, 52656.194 20/06/05,17:03:30,07,10,1, 11.9,1,1, 18.820, 10616.870, 207.889, 52656.207 20/06/05,17:03:30,08,10,1, 11.9,1,1, 18.820, 10616.852, 207.779, 52656.094 20/06/05,17:03:30,09,10,1, 11.9,1,1, 18.820, 10616.910, 207.877, 52656.171 20/06/05,17:03:30,10,10,1, 11.9,1,1, 18.820, 10616.888, 207.837, 52656.177 20/06/05,17:03:30,11,10,1, 11.9,1,1, 18.820, 10616.848, 207.807, 52656.152 20/06/05,17:03:30,12,10,1, 11.9,1,1, 18.820, 10616.869, 207.819, 52656.253 20/06/05,17:03:30,13,10,1, 11.9,1,1, 18.820, 10616.852, 207.803, 52656.257 20/06/05,17:03:30,14,10,1, 11.9,1,1, 18.820, 10616.882, 207.822, 52656.285 20/06/05,17:03:30,15,10,1, 11.9,1,1, 18.820, 10616.881, 207.814, 52656.212 20/06/05,17:03:30,16,10,1, 11.9,1,1, 18.820, 10616.883, 207.878, 52656.192 20/06/05,17:03:30,17,10,1, 11.9,1,1, 18.820, 10616.886, 207.815, 52656.134 20/06/05,17:03:30,18,10,1, 11.9,1,1, 18.820, 10616.891, 207.821, 52656.123 20/06/05,17:03:30,19,10,1, 11.9,1,1, 18.820, 10616.869, 207.821, 52656.130 20/06/05,17:03:31,00,09,1, 11.9,1,1, 18.811, 10616.899, 207.860, 52656.254 20/06/05,17:03:31,01,09,1, 11.9,1,1, 18.811, 10616.881, 207.875, 52656.278 20/06/05,17:03:31,02,09,1, 11.9,1,1, 18.811, 10616.851, 207.841, 52656.318 20/06/05,17:03:31,03,09,1, 11.9,1,1, 18.811, 10616.868, 207.896, 52656.342 20/06/05,17:03:31,04,09,1, 11.9,1,1, 18.811, 10616.887, 207.842, 52656.288 20/06/05,17:03:31,05,09,1, 11.9,1,1, 18.811, 10616.869, 207.871, 52656.182 20/06/05,17:03:31,06,09,1, 11.9,1,1, 18.811, 10616.879, 207.839, 52656.158 20/06/05,17:03:31,07,09,1, 11.9,1,1, 18.811, 10616.866, 207.832, 52656.134 20/06/05,17:03:31,08,09,1, 11.9,1,1, 18.811, 10616.860, 207.848, 52656.203 20/06/05,17:03:31,09,09,1, 11.9,1,1, 18.811, 10616.879, 207.830, 52656.221 20/06/05,17:03:31,10,09,1, 11.9,1,1, 18.811, 10616.876, 207.864, 52656.265 20/06/05,17:03:31,11,09,1, 11.9,1,1, 18.811, 10616.868, 207.812, 52656.249 20/06/05,17:03:31,12,09,1, 11.9,1,1, 18.811, 10616.905, 207.880, 52656.347 20/06/05,17:03:31,13,09,1, 11.9,1,1, 18.811, 10616.867, 207.825, 52656.236 20/06/05,17:03:31,14,09,1, 11.9,1,1, 18.811, 10616.857, 207.827, 52656.199 20/06/05,17:03:31,15,09,1, 11.9,1,1, 18.811, 10616.855, 207.807, 52656.154 20/06/05,17:03:31,16,09,1, 11.9,1,1, 18.811, 10616.905, 207.888, 52656.149 20/06/05,17:03:31,17,09,1, 11.9,1,1, 18.811, 10616.880, 207.853, 52656.167 20/06/05,17:03:31,18,09,1, 11.9,1,1, 18.811, 10616.873, 207.846, 52656.180 20/06/05,17:03:31,19,09,1, 11.9,1,1, 18.811, 10616.902, 207.860, 52656.254 20/06/05,17:03:32,00,07,1, 11.9,1,1, 18.811, 10616.848, 207.873, 52656.249 20/06/05,17:03:32,01,07,1, 11.9,1,1, 18.811, 10616.883, 207.883, 52656.318 20/06/05,17:03:32,02,07,1, 11.9,1,1, 18.811, 10616.859, 207.819, 52656.243 20/06/05,17:03:32,03,07,1, 11.9,1,1, 18.811, 10616.876, 207.832, 52656.189 20/06/05,17:03:32,04,07,1, 11.9,1,1, 18.811, 10616.852, 207.834, 52656.111 20/06/05,17:03:32,05,07,1, 11.9,1,1, 18.811, 10616.886, 207.853, 52656.156 20/06/05,17:03:32,06,07,1, 11.9,1,1, 18.811, 10616.890, 207.861, 52656.204 20/06/05,17:03:32,07,07,1, 11.9,1,1, 18.811, 10616.871, 207.798, 52656.166 20/06/05,17:03:32,08,07,1, 11.9,1,1, 18.811, 10616.858, 207.835, 52656.245 20/06/05,17:03:32,09,07,1, 11.9,1,1, 18.811, 10616.854, 207.763, 52656.181 20/06/05,17:03:32,10,07,1, 11.9,1,1, 18.811, 10616.868, 207.882, 52656.279 20/06/05,17:03:32,11,07,1, 11.9,1,1, 18.811, 10616.874, 207.837, 52656.233 20/06/05,17:03:32,12,07,1, 11.9,1,1, 18.811, 10616.861, 207.889, 52656.220 20/06/05,17:03:32,13,07,1, 11.9,1,1, 18.811, 10616.866, 207.853, 52656.125 20/06/05,17:03:32,14,07,1, 11.9,1,1, 18.811, 10616.886, 207.841, 52656.132 20/06/05,17:03:32,15,07,1, 11.9,1,1, 18.811, 10616.911, 207.876, 52656.145 20/06/05,17:03:32,16,07,1, 11.9,1,1, 18.811, 10616.860, 207.821, 52656.174 20/06/05,17:03:32,17,07,1, 11.9,1,1, 18.811, 10616.893, 207.864, 52656.277 20/06/05,17:03:32,18,07,1, 11.9,1,1, 18.811, 10616.828, 207.779, 52656.205 20/06/05,17:03:32,19,07,1, 11.9,1,1, 18.811, 10616.854, 207.873, 52656.249 20/06/05,17:03:33,00,07,1, 11.9,1,1, 18.812, 10616.865, 207.843, 52656.120 20/06/05,17:03:33,01,07,1, 11.9,1,1, 18.812, 10616.878, 207.841, 52656.118 20/06/05,17:03:33,02,07,1, 11.9,1,1, 18.812, 10616.861, 207.845, 52656.119 20/06/05,17:03:33,03,07,1, 11.9,1,1, 18.812, 10616.872, 207.800, 52656.076 20/06/05,17:03:33,04,07,1, 11.9,1,1, 18.812, 10616.862, 207.835, 52656.104 20/06/05,17:03:33,05,07,1, 11.9,1,1, 18.812, 10616.866, 207.826, 52656.156 20/06/05,17:03:33,06,07,1, 11.9,1,1, 18.812, 10616.884, 207.845, 52656.207 20/06/05,17:03:33,07,07,1, 11.9,1,1, 18.812, 10616.846, 207.818, 52656.251 20/06/05,17:03:33,08,07,1, 11.9,1,1, 18.812, 10616.863, 207.941, 52656.306 20/06/05,17:03:33,09,07,1, 11.9,1,1, 18.812, 10616.872, 207.838, 52656.208 20/06/05,17:03:33,10,07,1, 11.9,1,1, 18.812, 10616.872, 207.806, 52656.117 20/06/05,17:03:33,11,07,1, 11.9,1,1, 18.812, 10616.872, 207.838, 52656.166 20/06/05,17:03:33,12,07,1, 11.9,1,1, 18.812, 10616.861, 207.796, 52656.055 20/06/05,17:03:33,13,07,1, 11.9,1,1, 18.812, 10616.887, 207.845, 52656.108 20/06/05,17:03:33,14,07,1, 11.9,1,1, 18.812, 10616.839, 207.766, 52656.114 20/06/05,17:03:33,15,07,1, 11.9,1,1, 18.812, 10616.876, 207.891, 52656.237 20/06/05,17:03:33,16,07,1, 11.9,1,1, 18.812, 10616.865, 207.821, 52656.248 20/06/05,17:03:33,17,07,1, 11.9,1,1, 18.812, 10616.870, 207.906, 52656.307 20/06/05,17:03:33,18,07,1, 11.9,1,1, 18.812, 10616.870, 207.865, 52656.212 20/06/05,17:03:33,19,07,1, 11.9,1,1, 18.812, 10616.873, 207.843, 52656.120 20/06/05,17:03:34,00,08,1, 11.8,1,1, 18.815, 10616.832, 207.803, 52656.066 20/06/05,17:03:34,01,08,1, 11.8,1,1, 18.815, 10616.856, 207.774, 52656.066 20/06/05,17:03:34,02,08,1, 11.8,1,1, 18.815, 10616.914, 207.859, 52656.119 20/06/05,17:03:34,03,08,1, 11.8,1,1, 18.815, 10616.865, 207.790, 52656.141 20/06/05,17:03:34,04,08,1, 11.8,1,1, 18.815, 10616.870, 207.896, 52656.274 20/06/05,17:03:34,05,08,1, 11.8,1,1, 18.815, 10616.828, 207.807, 52656.213 20/06/05,17:03:34,06,08,1, 11.8,1,1, 18.815, 10616.877, 207.888, 52656.322 20/06/05,17:03:34,07,08,1, 11.8,1,1, 18.815, 10616.860, 207.823, 52656.259 20/06/05,17:03:34,08,08,1, 11.8,1,1, 18.815, 10616.835, 207.825, 52656.201 20/06/05,17:03:34,09,08,1, 11.8,1,1, 18.815, 10616.893, 207.861, 52656.168 20/06/05,17:03:34,10,08,1, 11.8,1,1, 18.815, 10616.859, 207.820, 52656.078 20/06/05,17:03:34,11,08,1, 11.8,1,1, 18.815, 10616.888, 207.869, 52656.193 20/06/05,17:03:34,12,08,1, 11.8,1,1, 18.815, 10616.872, 207.787, 52656.178 20/06/05,17:03:34,13,08,1, 11.8,1,1, 18.815, 10616.862, 207.832, 52656.203 20/06/05,17:03:34,14,08,1, 11.8,1,1, 18.815, 10616.856, 207.840, 52656.251 20/06/05,17:03:34,15,08,1, 11.8,1,1, 18.815, 10616.865, 207.838, 52656.265 20/06/05,17:03:34,16,08,1, 11.8,1,1, 18.815, 10616.848, 207.835, 52656.256 20/06/05,17:03:34,17,08,1, 11.8,1,1, 18.815, 10616.856, 207.789, 52656.148 20/06/05,17:03:34,18,08,1, 11.8,1,1, 18.815, 10616.875, 207.812, 52656.104 20/06/05,17:03:34,19,08,1, 11.8,1,1, 18.815, 10616.836, 207.803, 52656.066 20/06/05,17:03:35,00,08,1, 11.9,1,1, 18.814, 10616.823, 207.739, 52656.123 20/06/05,17:03:35,01,08,1, 11.9,1,1, 18.814, 10616.876, 207.815, 52656.161 20/06/05,17:03:35,02,08,1, 11.9,1,1, 18.814, 10616.855, 207.854, 52656.205 20/06/05,17:03:35,03,08,1, 11.9,1,1, 18.814, 10616.841, 207.809, 52656.242 20/06/05,17:03:35,04,08,1, 11.9,1,1, 18.814, 10616.864, 207.827, 52656.238 20/06/05,17:03:35,05,08,1, 11.9,1,1, 18.814, 10616.880, 207.807, 52656.240 20/06/05,17:03:35,06,08,1, 11.9,1,1, 18.814, 10616.844, 207.817, 52656.202 20/06/05,17:03:35,07,08,1, 11.9,1,1, 18.814, 10616.876, 207.859, 52656.169 20/06/05,17:03:35,08,08,1, 11.9,1,1, 18.814, 10616.877, 207.826, 52656.120 20/06/05,17:03:35,09,08,1, 11.9,1,1, 18.814, 10616.880, 207.856, 52656.125 20/06/05,17:03:35,10,08,1, 11.9,1,1, 18.814, 10616.891, 207.820, 52656.133 20/06/05,17:03:35,11,08,1, 11.9,1,1, 18.814, 10616.913, 207.861, 52656.269 20/06/05,17:03:35,12,08,1, 11.9,1,1, 18.814, 10616.851, 207.826, 52656.245 20/06/05,17:03:35,13,08,1, 11.9,1,1, 18.814, 10616.898, 207.869, 52656.316 20/06/05,17:03:35,14,08,1, 11.9,1,1, 18.814, 10616.845, 207.849, 52656.246 20/06/05,17:03:35,15,08,1, 11.9,1,1, 18.814, 10616.873, 207.783, 52656.169 20/06/05,17:03:35,16,08,1, 11.9,1,1, 18.814, 10616.844, 207.813, 52656.128 20/06/05,17:03:35,17,08,1, 11.9,1,1, 18.814, 10616.859, 207.783, 52656.071 20/06/05,17:03:35,18,08,1, 11.9,1,1, 18.814, 10616.854, 207.834, 52656.159 20/06/05,17:03:35,19,08,1, 11.9,1,1, 18.814, 10616.826, 207.739, 52656.123 20/06/05,17:03:36,00,08,1, 11.9,1,1, 18.812, 10616.840, 207.839, 52656.275 20/06/05,17:03:36,01,08,1, 11.9,1,1, 18.812, 10616.822, 207.785, 52656.224 20/06/05,17:03:36,02,08,1, 11.9,1,1, 18.812, 10616.869, 207.840, 52656.284 20/06/05,17:03:36,03,08,1, 11.9,1,1, 18.812, 10616.841, 207.835, 52656.244 20/06/05,17:03:36,04,08,1, 11.9,1,1, 18.812, 10616.853, 207.802, 52656.168 20/06/05,17:03:36,05,08,1, 11.9,1,1, 18.812, 10616.860, 207.817, 52656.147 20/06/05,17:03:36,06,08,1, 11.9,1,1, 18.812, 10616.861, 207.782, 52656.087 20/06/05,17:03:36,07,08,1, 11.9,1,1, 18.812, 10616.870, 207.839, 52656.128 20/06/05,17:03:36,08,08,1, 11.9,1,1, 18.812, 10616.870, 207.793, 52656.176 20/06/05,17:03:36,09,08,1, 11.9,1,1, 18.812, 10616.883, 207.871, 52656.231 20/06/05,17:03:36,10,08,1, 11.9,1,1, 18.812, 10616.834, 207.803, 52656.248 20/06/05,17:03:36,11,08,1, 11.9,1,1, 18.812, 10616.877, 207.865, 52656.302 20/06/05,17:03:36,12,08,1, 11.9,1,1, 18.812, 10616.855, 207.833, 52656.214 20/06/05,17:03:36,13,08,1, 11.9,1,1, 18.812, 10616.829, 207.759, 52656.131 20/06/05,17:03:36,14,08,1, 11.9,1,1, 18.812, 10616.850, 207.835, 52656.134 20/06/05,17:03:36,15,08,1, 11.9,1,1, 18.812, 10616.873, 207.792, 52656.125 20/06/05,17:03:36,16,08,1, 11.9,1,1, 18.812, 10616.882, 207.843, 52656.203 20/06/05,17:03:36,17,08,1, 11.9,1,1, 18.812, 10616.852, 207.787, 52656.146 20/06/05,17:03:36,18,08,1, 11.9,1,1, 18.812, 10616.882, 207.845, 52656.269 20/06/05,17:03:36,19,08,1, 11.9,1,1, 18.812, 10616.848, 207.839, 52656.275 20/06/05,17:03:37,00,08,1, 11.8,1,1, 18.815, 10616.865, 207.838, 52656.300 20/06/05,17:03:37,01,08,1, 11.8,1,1, 18.815, 10616.867, 207.845, 52656.236 20/06/05,17:03:37,02,08,1, 11.8,1,1, 18.815, 10616.828, 207.776, 52656.142 20/06/05,17:03:37,03,08,1, 11.8,1,1, 18.815, 10616.888, 207.877, 52656.167 20/06/05,17:03:37,04,08,1, 11.8,1,1, 18.815, 10616.853, 207.819, 52656.122 20/06/05,17:03:37,05,08,1, 11.8,1,1, 18.815, 10616.866, 207.846, 52656.160 20/06/05,17:03:37,06,08,1, 11.8,1,1, 18.815, 10616.875, 207.827, 52656.171 20/06/05,17:03:37,07,08,1, 11.8,1,1, 18.815, 10616.867, 207.832, 52656.231 20/06/05,17:03:37,08,08,1, 11.8,1,1, 18.815, 10616.859, 207.805, 52656.216 20/06/05,17:03:37,09,08,1, 11.8,1,1, 18.815, 10616.849, 207.817, 52656.266 20/06/05,17:03:37,10,08,1, 11.8,1,1, 18.815, 10616.851, 207.809, 52656.206 20/06/05,17:03:37,11,08,1, 11.8,1,1, 18.815, 10616.863, 207.801, 52656.162 20/06/05,17:03:37,12,08,1, 11.8,1,1, 18.815, 10616.888, 207.874, 52656.186 20/06/05,17:03:37,13,08,1, 11.8,1,1, 18.815, 10616.869, 207.758, 52656.094 20/06/05,17:03:37,14,08,1, 11.8,1,1, 18.815, 10616.867, 207.884, 52656.163 20/06/05,17:03:37,15,08,1, 11.8,1,1, 18.815, 10616.877, 207.830, 52656.230 20/06/05,17:03:37,16,08,1, 11.8,1,1, 18.815, 10616.870, 207.847, 52656.291 20/06/05,17:03:37,17,08,1, 11.8,1,1, 18.815, 10616.855, 207.826, 52656.298 20/06/05,17:03:37,18,08,1, 11.8,1,1, 18.815, 10616.872, 207.861, 52656.331 20/06/05,17:03:37,19,08,1, 11.8,1,1, 18.815, 10616.868, 207.838, 52656.300 20/06/05,17:03:38,00,08,1, 11.9,1,1, 18.815, 10616.840, 207.815, 52656.163 20/06/05,17:03:38,01,08,1, 11.9,1,1, 18.815, 10616.892, 207.904, 52656.264 20/06/05,17:03:38,02,08,1, 11.9,1,1, 18.815, 10616.900, 207.825, 52656.190 20/06/05,17:03:38,03,08,1, 11.9,1,1, 18.815, 10616.881, 207.870, 52656.162 20/06/05,17:03:38,04,08,1, 11.9,1,1, 18.815, 10616.852, 207.796, 52656.171 20/06/05,17:03:38,05,08,1, 11.9,1,1, 18.815, 10616.866, 207.825, 52656.254 20/06/05,17:03:38,06,08,1, 11.9,1,1, 18.815, 10616.845, 207.813, 52656.310 20/06/05,17:03:38,07,08,1, 11.9,1,1, 18.815, 10616.846, 207.856, 52656.264 20/06/05,17:03:38,08,08,1, 11.9,1,1, 18.815, 10616.845, 207.849, 52656.215 20/06/05,17:03:38,09,08,1, 11.9,1,1, 18.815, 10616.835, 207.776, 52656.136 20/06/05,17:03:38,10,08,1, 11.9,1,1, 18.815, 10616.898, 207.893, 52656.208 20/06/05,17:03:38,11,08,1, 11.9,1,1, 18.815, 10616.870, 207.821, 52656.136 20/06/05,17:03:38,12,08,1, 11.9,1,1, 18.815, 10616.894, 207.874, 52656.193 20/06/05,17:03:38,13,08,1, 11.9,1,1, 18.815, 10616.839, 207.816, 52656.233 20/06/05,17:03:38,14,08,1, 11.9,1,1, 18.815, 10616.845, 207.816, 52656.260 20/06/05,17:03:38,15,08,1, 11.9,1,1, 18.815, 10616.863, 207.811, 52656.273 20/06/05,17:03:38,16,08,1, 11.9,1,1, 18.815, 10616.863, 207.856, 52656.262 20/06/05,17:03:38,17,08,1, 11.9,1,1, 18.815, 10616.837, 207.784, 52656.225 20/06/05,17:03:38,18,08,1, 11.9,1,1, 18.815, 10616.861, 207.782, 52656.190 20/06/05,17:03:38,19,08,1, 11.9,1,1, 18.815, 10616.847, 207.815, 52656.163 20/06/05,17:03:39,00,08,1, 11.7,1,1, 18.814, 10616.848, 207.843, 52656.119 20/06/05,17:03:39,01,08,1, 11.7,1,1, 18.814, 10616.864, 207.802, 52656.154 20/06/05,17:03:39,02,08,1, 11.7,1,1, 18.814, 10616.857, 207.842, 52656.204 20/06/05,17:03:39,03,08,1, 11.7,1,1, 18.814, 10616.875, 207.845, 52656.241 20/06/05,17:03:39,04,08,1, 11.7,1,1, 18.814, 10616.874, 207.835, 52656.272 20/06/05,17:03:39,05,08,1, 11.7,1,1, 18.814, 10616.857, 207.829, 52656.264 20/06/05,17:03:39,06,08,1, 11.7,1,1, 18.814, 10616.843, 207.784, 52656.205 20/06/05,17:03:39,07,08,1, 11.7,1,1, 18.814, 10616.849, 207.812, 52656.181 20/06/05,17:03:39,08,08,1, 11.7,1,1, 18.814, 10616.848, 207.851, 52656.143 20/06/05,17:03:39,09,08,1, 11.7,1,1, 18.814, 10616.831, 207.779, 52656.088 20/06/05,17:03:39,10,08,1, 11.7,1,1, 18.814, 10616.863, 207.804, 52656.137 20/06/05,17:03:39,11,08,1, 11.7,1,1, 18.814, 10616.847, 207.807, 52656.157 20/06/05,17:03:39,12,08,1, 11.7,1,1, 18.814, 10616.870, 207.834, 52656.226 20/06/05,17:03:39,13,08,1, 11.7,1,1, 18.814, 10616.871, 207.829, 52656.299 20/06/05,17:03:39,14,08,1, 11.7,1,1, 18.814, 10616.816, 207.762, 52656.215 20/06/05,17:03:39,15,08,1, 11.7,1,1, 18.814, 10616.841, 207.798, 52656.220 20/06/05,17:03:39,16,08,1, 11.7,1,1, 18.814, 10616.834, 207.771, 52656.133 20/06/05,17:03:39,17,08,1, 11.7,1,1, 18.814, 10616.874, 207.863, 52656.152 20/06/05,17:03:39,18,08,1, 11.7,1,1, 18.814, 10616.844, 207.799, 52656.099 20/06/05,17:03:39,19,08,1, 11.7,1,1, 18.814, 10616.856, 207.843, 52656.119 20/06/05,17:03:40,00,08,1, 11.9,1,1, 18.814, 10616.874, 207.858, 52656.274 20/06/05,17:03:40,01,08,1, 11.9,1,1, 18.814, 10616.851, 207.823, 52656.194 20/06/05,17:03:40,02,08,1, 11.9,1,1, 18.814, 10616.851, 207.851, 52656.284 20/06/05,17:03:40,03,08,1, 11.9,1,1, 18.814, 10616.838, 207.815, 52656.244 20/06/05,17:03:40,04,08,1, 11.9,1,1, 18.814, 10616.879, 207.892, 52656.279 20/06/05,17:03:40,05,08,1, 11.9,1,1, 18.814, 10616.858, 207.757, 52656.099 20/06/05,17:03:40,06,08,1, 11.9,1,1, 18.814, 10616.867, 207.830, 52656.142 20/06/05,17:03:40,07,08,1, 11.9,1,1, 18.814, 10616.847, 207.821, 52656.166 20/06/05,17:03:40,08,08,1, 11.9,1,1, 18.814, 10616.885, 207.878, 52656.140 20/06/05,17:03:40,09,08,1, 11.9,1,1, 18.814, 10616.861, 207.832, 52656.162 20/06/05,17:03:40,10,08,1, 11.9,1,1, 18.814, 10616.884, 207.865, 52656.259 20/06/05,17:03:40,11,08,1, 11.9,1,1, 18.814, 10616.847, 207.847, 52656.282 20/06/05,17:03:40,12,08,1, 11.9,1,1, 18.814, 10616.866, 207.830, 52656.280 20/06/05,17:03:40,13,08,1, 11.9,1,1, 18.814, 10616.858, 207.903, 52656.309 20/06/05,17:03:40,14,08,1, 11.9,1,1, 18.814, 10616.849, 207.827, 52656.221 20/06/05,17:03:40,15,08,1, 11.9,1,1, 18.814, 10616.862, 207.826, 52656.144 20/06/05,17:03:40,16,08,1, 11.9,1,1, 18.814, 10616.842, 207.809, 52656.102 20/06/05,17:03:40,17,08,1, 11.9,1,1, 18.814, 10616.842, 207.813, 52656.129 20/06/05,17:03:40,18,08,1, 11.9,1,1, 18.814, 10616.876, 207.861, 52656.200 20/06/05,17:03:40,19,08,1, 11.9,1,1, 18.814, 10616.877, 207.858, 52656.274 20/06/05,17:03:41,00,09,1, 11.8,1,1, 18.811, 10616.815, 207.812, 52656.205 20/06/05,17:03:41,01,09,1, 11.8,1,1, 18.811, 10616.834, 207.772, 52656.255 20/06/05,17:03:41,02,09,1, 11.8,1,1, 18.811, 10616.854, 207.862, 52656.223 20/06/05,17:03:41,03,09,1, 11.8,1,1, 18.811, 10616.802, 207.748, 52656.131 20/06/05,17:03:41,04,09,1, 11.8,1,1, 18.811, 10616.840, 207.798, 52656.088 20/06/05,17:03:41,05,09,1, 11.8,1,1, 18.811, 10616.835, 207.732, 52656.024 20/06/05,17:03:41,06,09,1, 11.8,1,1, 18.811, 10616.872, 207.823, 52656.130 20/06/05,17:03:41,07,09,1, 11.8,1,1, 18.811, 10616.858, 207.805, 52656.149 20/06/05,17:03:41,08,09,1, 11.8,1,1, 18.811, 10616.863, 207.880, 52656.272 20/06/05,17:03:41,09,09,1, 11.8,1,1, 18.811, 10616.845, 207.829, 52656.208 20/06/05,17:03:41,10,09,1, 11.8,1,1, 18.811, 10616.863, 207.816, 52656.250 20/06/05,17:03:41,11,09,1, 11.8,1,1, 18.811, 10616.845, 207.823, 52656.220 20/06/05,17:03:41,12,09,1, 11.8,1,1, 18.811, 10616.851, 207.799, 52656.110 20/06/05,17:03:41,13,09,1, 11.8,1,1, 18.811, 10616.880, 207.816, 52656.100 20/06/05,17:03:41,14,09,1, 11.8,1,1, 18.811, 10616.846, 207.763, 52656.086 20/06/05,17:03:41,15,09,1, 11.8,1,1, 18.811, 10616.899, 207.809, 52656.129 20/06/05,17:03:41,16,09,1, 11.8,1,1, 18.811, 10616.862, 207.785, 52656.110 20/06/05,17:03:41,17,09,1, 11.8,1,1, 18.811, 10616.827, 207.854, 52656.226 20/06/05,17:03:41,18,09,1, 11.8,1,1, 18.811, 10616.826, 207.785, 52656.212 20/06/05,17:03:41,19,09,1, 11.8,1,1, 18.811, 10616.821, 207.812, 52656.205 20/06/05,17:03:42,00,08,1, 11.9,1,1, 18.810, 10616.840, 207.773, 52656.124 20/06/05,17:03:42,01,08,1, 11.9,1,1, 18.810, 10616.857, 207.750, 52656.087 20/06/05,17:03:42,02,08,1, 11.9,1,1, 18.810, 10616.831, 207.793, 52656.083 20/06/05,17:03:42,03,08,1, 11.9,1,1, 18.810, 10616.829, 207.750, 52656.060 20/06/05,17:03:42,04,08,1, 11.9,1,1, 18.810, 10616.842, 207.806, 52656.120 20/06/05,17:03:42,05,08,1, 11.9,1,1, 18.810, 10616.863, 207.754, 52656.163 20/06/05,17:03:42,06,08,1, 11.9,1,1, 18.810, 10616.843, 207.848, 52656.257 20/06/05,17:03:42,07,08,1, 11.9,1,1, 18.810, 10616.839, 207.754, 52656.224 20/06/05,17:03:42,08,08,1, 11.9,1,1, 18.810, 10616.852, 207.814, 52656.250 20/06/05,17:03:42,09,08,1, 11.9,1,1, 18.810, 10616.832, 207.779, 52656.207 20/06/05,17:03:42,10,08,1, 11.9,1,1, 18.810, 10616.857, 207.779, 52656.194 20/06/05,17:03:42,11,08,1, 11.9,1,1, 18.810, 10616.870, 207.840, 52656.138 20/06/05,17:03:42,12,08,1, 11.9,1,1, 18.810, 10616.872, 207.769, 52656.090 20/06/05,17:03:42,13,08,1, 11.9,1,1, 18.810, 10616.821, 207.880, 52656.292 20/06/05,17:03:42,14,08,1, 11.9,1,1, 18.810, 10616.845, 207.720, 52656.140 20/06/05,17:03:42,15,08,1, 11.9,1,1, 18.810, 10616.831, 207.799, 52656.223 20/06/05,17:03:42,16,08,1, 11.9,1,1, 18.810, 10616.835, 207.787, 52656.214 20/06/05,17:03:42,17,08,1, 11.9,1,1, 18.810, 10616.848, 207.781, 52656.202 20/06/05,17:03:42,18,08,1, 11.9,1,1, 18.810, 10616.836, 207.824, 52656.208 20/06/05,17:03:42,19,08,1, 11.9,1,1, 18.810, 10616.848, 207.773, 52656.124 20/06/05,17:03:43,00,08,1, 11.8,1,1, 18.813, 10616.832, 207.765, 52656.079 20/06/05,17:03:43,01,08,1, 11.8,1,1, 18.813, 10616.854, 207.775, 52656.090 20/06/05,17:03:43,02,08,1, 11.8,1,1, 18.813, 10616.837, 207.767, 52656.129 20/06/05,17:03:43,03,08,1, 11.8,1,1, 18.813, 10616.839, 207.721, 52656.158 20/06/05,17:03:43,04,08,1, 11.8,1,1, 18.813, 10616.847, 207.780, 52656.222 20/06/05,17:03:43,05,08,1, 11.8,1,1, 18.813, 10616.859, 207.831, 52656.270 20/06/05,17:03:43,06,08,1, 11.8,1,1, 18.813, 10616.828, 207.818, 52656.257 20/06/05,17:03:43,07,08,1, 11.8,1,1, 18.813, 10616.864, 207.841, 52656.231 20/06/05,17:03:43,08,08,1, 11.8,1,1, 18.813, 10616.819, 207.760, 52656.139 20/06/05,17:03:43,09,08,1, 11.8,1,1, 18.813, 10616.867, 207.832, 52656.126 20/06/05,17:03:43,10,08,1, 11.8,1,1, 18.813, 10616.869, 207.808, 52656.113 20/06/05,17:03:43,11,08,1, 11.8,1,1, 18.813, 10616.878, 207.835, 52656.193 20/06/05,17:03:43,12,08,1, 11.8,1,1, 18.813, 10616.848, 207.781, 52656.187 20/06/05,17:03:43,13,08,1, 11.8,1,1, 18.813, 10616.835, 207.778, 52656.225 20/06/05,17:03:43,14,08,1, 11.8,1,1, 18.813, 10616.798, 207.754, 52656.178 20/06/05,17:03:43,15,08,1, 11.8,1,1, 18.813, 10616.835, 207.823, 52656.249 20/06/05,17:03:43,16,08,1, 11.8,1,1, 18.813, 10616.840, 207.845, 52656.219 20/06/05,17:03:43,17,08,1, 11.8,1,1, 18.813, 10616.822, 207.767, 52656.118 20/06/05,17:03:43,18,08,1, 11.8,1,1, 18.813, 10616.846, 207.799, 52656.067 20/06/05,17:03:43,19,08,1, 11.8,1,1, 18.813, 10616.836, 207.765, 52656.079 20/06/05,17:03:44,00,08,1, 11.9,1,1, 18.813, 10616.840, 207.776, 52656.275 20/06/05,17:03:44,01,08,1, 11.9,1,1, 18.813, 10616.799, 207.721, 52656.167 20/06/05,17:03:44,02,08,1, 11.9,1,1, 18.813, 10616.863, 207.818, 52656.273 20/06/05,17:03:44,03,08,1, 11.9,1,1, 18.813, 10616.834, 207.793, 52656.262 20/06/05,17:03:44,04,08,1, 11.9,1,1, 18.813, 10616.863, 207.825, 52656.261 20/06/05,17:03:44,05,08,1, 11.9,1,1, 18.813, 10616.843, 207.840, 52656.181 20/06/05,17:03:44,06,08,1, 11.9,1,1, 18.813, 10616.817, 207.767, 52656.093 20/06/05,17:03:44,07,08,1, 11.9,1,1, 18.813, 10616.836, 207.796, 52656.082 20/06/05,17:03:44,08,08,1, 11.9,1,1, 18.813, 10616.828, 207.807, 52656.147 20/06/05,17:03:44,09,08,1, 11.9,1,1, 18.813, 10616.833, 207.774, 52656.136 20/06/05,17:03:44,10,08,1, 11.9,1,1, 18.813, 10616.817, 207.755, 52656.143 20/06/05,17:03:44,11,08,1, 11.9,1,1, 18.813, 10616.846, 207.786, 52656.220 20/06/05,17:03:44,12,08,1, 11.9,1,1, 18.813, 10616.789, 207.782, 52656.241 20/06/05,17:03:44,13,08,1, 11.9,1,1, 18.813, 10616.811, 207.741, 52656.177 20/06/05,17:03:44,14,08,1, 11.9,1,1, 18.813, 10616.796, 207.755, 52656.124 20/06/05,17:03:44,15,08,1, 11.9,1,1, 18.813, 10616.797, 207.709, 52656.082 20/06/05,17:03:44,16,08,1, 11.9,1,1, 18.813, 10616.785, 207.745, 52656.027 20/06/05,17:03:44,17,08,1, 11.9,1,1, 18.813, 10616.832, 207.775, 52656.089 20/06/05,17:03:44,18,08,1, 11.9,1,1, 18.813, 10616.816, 207.800, 52656.179 20/06/05,17:03:44,19,08,1, 11.9,1,1, 18.813, 10616.843, 207.776, 52656.275 20/06/05,17:03:45,00,08,1, 12.0,1,1, 18.815, 10616.798, 207.774, 52656.227 20/06/05,17:03:45,01,08,1, 12.0,1,1, 18.815, 10616.819, 207.806, 52656.246 20/06/05,17:03:45,02,08,1, 12.0,1,1, 18.815, 10616.802, 207.759, 52656.222 20/06/05,17:03:45,03,08,1, 12.0,1,1, 18.815, 10616.830, 207.822, 52656.218 20/06/05,17:03:45,04,08,1, 12.0,1,1, 18.815, 10616.807, 207.709, 52656.094 20/06/05,17:03:45,05,08,1, 12.0,1,1, 18.815, 10616.834, 207.779, 52656.066 20/06/05,17:03:45,06,08,1, 12.0,1,1, 18.815, 10616.846, 207.760, 52656.107 20/06/05,17:03:45,07,08,1, 12.0,1,1, 18.815, 10616.828, 207.809, 52656.193 20/06/05,17:03:45,08,08,1, 12.0,1,1, 18.815, 10616.850, 207.763, 52656.269 20/06/05,17:03:45,09,08,1, 12.0,1,1, 18.815, 10616.838, 207.785, 52656.267 20/06/05,17:03:45,10,08,1, 12.0,1,1, 18.815, 10616.846, 207.821, 52656.323 20/06/05,17:03:45,11,08,1, 12.0,1,1, 18.815, 10616.817, 207.789, 52656.250 20/06/05,17:03:45,12,08,1, 12.0,1,1, 18.815, 10616.840, 207.805, 52656.189 20/06/05,17:03:45,13,08,1, 12.0,1,1, 18.815, 10616.807, 207.729, 52656.071 20/06/05,17:03:45,14,08,1, 12.0,1,1, 18.815, 10616.874, 207.872, 52656.196 20/06/05,17:03:45,15,08,1, 12.0,1,1, 18.815, 10616.805, 207.725, 52656.109 20/06/05,17:03:45,16,08,1, 12.0,1,1, 18.815, 10616.826, 207.752, 52656.179 20/06/05,17:03:45,17,08,1, 12.0,1,1, 18.815, 10616.834, 207.820, 52656.253 20/06/05,17:03:45,18,08,1, 12.0,1,1, 18.815, 10616.793, 207.734, 52656.196 20/06/05,17:03:45,19,08,1, 12.0,1,1, 18.815, 10616.802, 207.774, 52656.227 20/06/05,17:03:46,00,08,1, 11.8,1,1, 18.814, 10616.815, 207.774, 52656.158 20/06/05,17:03:46,01,08,1, 11.8,1,1, 18.814, 10616.830, 207.804, 52656.176 20/06/05,17:03:46,02,08,1, 11.8,1,1, 18.814, 10616.838, 207.774, 52656.113 20/06/05,17:03:46,03,08,1, 11.8,1,1, 18.814, 10616.824, 207.756, 52656.102 20/06/05,17:03:46,04,08,1, 11.8,1,1, 18.814, 10616.852, 207.745, 52656.068 20/06/05,17:03:46,05,08,1, 11.8,1,1, 18.814, 10616.829, 207.744, 52656.117 20/06/05,17:03:46,06,08,1, 11.8,1,1, 18.814, 10616.839, 207.802, 52656.215 20/06/05,17:03:46,07,08,1, 11.8,1,1, 18.814, 10616.840, 207.809, 52656.249 20/06/05,17:03:46,08,08,1, 11.8,1,1, 18.814, 10616.833, 207.837, 52656.282 20/06/05,17:03:46,09,08,1, 11.8,1,1, 18.814, 10616.841, 207.822, 52656.232 20/06/05,17:03:46,10,08,1, 11.8,1,1, 18.814, 10616.836, 207.839, 52656.194 20/06/05,17:03:46,11,08,1, 11.8,1,1, 18.814, 10616.825, 207.751, 52656.110 20/06/05,17:03:46,12,08,1, 11.8,1,1, 18.814, 10616.833, 207.782, 52656.080 20/06/05,17:03:46,13,08,1, 11.8,1,1, 18.814, 10616.844, 207.751, 52656.054 20/06/05,17:03:46,14,08,1, 11.8,1,1, 18.814, 10616.839, 207.821, 52656.176 20/06/05,17:03:46,15,08,1, 11.8,1,1, 18.814, 10616.827, 207.760, 52656.246 20/06/05,17:03:46,16,08,1, 11.8,1,1, 18.814, 10616.817, 207.831, 52656.285 20/06/05,17:03:46,17,08,1, 11.8,1,1, 18.814, 10616.837, 207.834, 52656.213 20/06/05,17:03:46,18,08,1, 11.8,1,1, 18.814, 10616.844, 207.785, 52656.168 20/06/05,17:03:46,19,08,1, 11.8,1,1, 18.814, 10616.820, 207.774, 52656.158 20/06/05,17:03:47,00,08,1, 11.8,1,1, 18.817, 10616.807, 207.783, 52656.091 20/06/05,17:03:47,01,08,1, 11.8,1,1, 18.817, 10616.846, 207.815, 52656.082 20/06/05,17:03:47,02,08,1, 11.8,1,1, 18.817, 10616.829, 207.789, 52656.095 20/06/05,17:03:47,03,08,1, 11.8,1,1, 18.817, 10616.807, 207.768, 52656.107 20/06/05,17:03:47,04,08,1, 11.8,1,1, 18.817, 10616.808, 207.793, 52656.200 20/06/05,17:03:47,05,08,1, 11.8,1,1, 18.817, 10616.808, 207.759, 52656.190 20/06/05,17:03:47,06,08,1, 11.8,1,1, 18.817, 10616.832, 207.843, 52656.235 20/06/05,17:03:47,07,08,1, 11.8,1,1, 18.817, 10616.811, 207.756, 52656.167 20/06/05,17:03:47,08,08,1, 11.8,1,1, 18.817, 10616.803, 207.788, 52655.971 20/06/05,17:03:47,09,08,1, 11.8,1,1, 18.817, 10616.754, 207.727, 52656.100 20/06/05,17:03:47,10,08,1, 11.8,1,1, 18.817, 10616.826, 207.782, 52656.095 20/06/05,17:03:47,11,08,1, 11.8,1,1, 18.817, 10616.815, 207.781, 52656.150 20/06/05,17:03:47,12,08,1, 11.8,1,1, 18.817, 10616.810, 207.768, 52656.185 20/06/05,17:03:47,13,08,1, 11.8,1,1, 18.817, 10616.811, 207.789, 52656.212 20/06/05,17:03:47,14,08,1, 11.8,1,1, 18.817, 10616.801, 207.785, 52656.240 20/06/05,17:03:47,15,08,1, 11.8,1,1, 18.817, 10616.818, 207.855, 52656.251 20/06/05,17:03:47,16,08,1, 11.8,1,1, 18.817, 10616.799, 207.758, 52656.151 20/06/05,17:03:47,17,08,1, 11.8,1,1, 18.817, 10616.801, 207.816, 52656.119 20/06/05,17:03:47,18,08,1, 11.8,1,1, 18.817, 10616.815, 207.770, 52656.102 20/06/05,17:03:47,19,08,1, 11.8,1,1, 18.817, 10616.814, 207.783, 52656.091 20/06/05,17:03:48,00,08,1, 11.9,1,1, 18.816, 10616.765, 207.705, 52656.129 20/06/05,17:03:48,01,08,1, 11.9,1,1, 18.816, 10616.816, 207.787, 52656.169 20/06/05,17:03:48,02,08,1, 11.9,1,1, 18.816, 10616.809, 207.805, 52656.274 20/06/05,17:03:48,03,08,1, 11.9,1,1, 18.816, 10616.813, 207.716, 52656.184 20/06/05,17:03:48,04,08,1, 11.9,1,1, 18.816, 10616.811, 207.803, 52656.214 20/06/05,17:03:48,05,08,1, 11.9,1,1, 18.816, 10616.785, 207.717, 52656.154 20/06/05,17:03:48,06,08,1, 11.9,1,1, 18.816, 10616.824, 207.832, 52656.159 20/06/05,17:03:48,07,08,1, 11.9,1,1, 18.816, 10616.814, 207.765, 52656.163 20/06/05,17:03:48,08,08,1, 11.9,1,1, 18.816, 10616.836, 207.776, 52656.115 20/06/05,17:03:48,09,08,1, 11.9,1,1, 18.816, 10616.809, 207.757, 52656.118 20/06/05,17:03:48,10,08,1, 11.9,1,1, 18.816, 10616.807, 207.714, 52656.162 20/06/05,17:03:48,11,08,1, 11.9,1,1, 18.816, 10616.797, 207.803, 52656.196 20/06/05,17:03:48,12,08,1, 11.9,1,1, 18.816, 10616.771, 207.695, 52656.183 20/06/05,17:03:48,13,08,1, 11.9,1,1, 18.816, 10616.786, 207.793, 52656.200 20/06/05,17:03:48,14,08,1, 11.9,1,1, 18.816, 10616.807, 207.731, 52656.152 20/06/05,17:03:48,15,08,1, 11.9,1,1, 18.816, 10616.783, 207.778, 52656.148 20/06/05,17:03:48,16,08,1, 11.9,1,1, 18.816, 10616.806, 207.734, 52656.111 20/06/05,17:03:48,17,08,1, 11.9,1,1, 18.816, 10616.825, 207.769, 52656.109 20/06/05,17:03:48,18,08,1, 11.9,1,1, 18.816, 10616.800, 207.784, 52656.089 20/06/05,17:03:48,19,08,1, 11.9,1,1, 18.816, 10616.769, 207.705, 52656.129 20/06/05,17:03:49,00,08,1, 11.9,1,1, 18.814, 10616.807, 207.765, 52656.260 20/06/05,17:03:49,01,08,1, 11.9,1,1, 18.814, 10616.808, 207.731, 52656.228 20/06/05,17:03:49,02,08,1, 11.9,1,1, 18.814, 10616.766, 207.786, 52656.183 20/06/05,17:03:49,03,08,1, 11.9,1,1, 18.814, 10616.797, 207.774, 52656.156 20/06/05,17:03:49,04,08,1, 11.9,1,1, 18.814, 10616.795, 207.747, 52656.079 20/06/05,17:03:49,05,08,1, 11.9,1,1, 18.814, 10616.782, 207.734, 52656.061 20/06/05,17:03:49,06,08,1, 11.9,1,1, 18.814, 10616.788, 207.728, 52656.083 20/06/05,17:03:49,07,08,1, 11.9,1,1, 18.814, 10616.805, 207.792, 52656.141 20/06/05,17:03:49,08,08,1, 11.9,1,1, 18.814, 10616.780, 207.746, 52656.172 20/06/05,17:03:49,09,08,1, 11.9,1,1, 18.814, 10616.747, 207.740, 52656.311 20/06/05,17:03:49,10,08,1, 11.9,1,1, 18.814, 10616.798, 207.767, 52656.381 20/06/05,17:03:49,11,08,1, 11.9,1,1, 18.814, 10616.808, 207.783, 52656.164 20/06/05,17:03:49,12,08,1, 11.9,1,1, 18.814, 10616.803, 207.766, 52656.127 20/06/05,17:03:49,13,08,1, 11.9,1,1, 18.814, 10616.784, 207.727, 52656.046 20/06/05,17:03:49,14,08,1, 11.9,1,1, 18.814, 10616.767, 207.748, 52656.062 20/06/05,17:03:49,15,08,1, 11.9,1,1, 18.814, 10616.778, 207.699, 52656.059 20/06/05,17:03:49,16,08,1, 11.9,1,1, 18.814, 10616.772, 207.750, 52656.169 20/06/05,17:03:49,17,08,1, 11.9,1,1, 18.814, 10616.764, 207.682, 52656.138 20/06/05,17:03:49,18,08,1, 11.9,1,1, 18.814, 10616.811, 207.774, 52656.275 20/06/05,17:03:49,19,08,1, 11.9,1,1, 18.814, 10616.812, 207.765, 52656.260 20/06/05,17:03:50,00,08,1, 11.9,1,1, 18.817, 10616.765, 207.749, 52656.157 20/06/05,17:03:50,01,08,1, 11.9,1,1, 18.817, 10616.786, 207.761, 52656.142 20/06/05,17:03:50,02,08,1, 11.9,1,1, 18.817, 10616.776, 207.736, 52656.052 20/06/05,17:03:50,03,08,1, 11.9,1,1, 18.817, 10616.792, 207.728, 52656.082 20/06/05,17:03:50,04,08,1, 11.9,1,1, 18.817, 10616.808, 207.765, 52656.111 20/06/05,17:03:50,05,08,1, 11.9,1,1, 18.817, 10616.777, 207.753, 52656.215 20/06/05,17:03:50,06,08,1, 11.9,1,1, 18.817, 10616.770, 207.735, 52656.252 20/06/05,17:03:50,07,08,1, 11.9,1,1, 18.817, 10616.784, 207.759, 52656.279 20/06/05,17:03:50,08,08,1, 11.9,1,1, 18.817, 10616.820, 207.784, 52656.299 20/06/05,17:03:50,09,08,1, 11.9,1,1, 18.817, 10616.804, 207.777, 52656.228 20/06/05,17:03:50,10,08,1, 11.9,1,1, 18.817, 10616.805, 207.779, 52656.205 20/06/05,17:03:50,11,08,1, 11.9,1,1, 18.817, 10616.800, 207.774, 52656.123 20/06/05,17:03:50,12,08,1, 11.9,1,1, 18.817, 10616.775, 207.754, 52656.135 20/06/05,17:03:50,13,08,1, 11.9,1,1, 18.817, 10616.797, 207.746, 52656.195 20/06/05,17:03:50,14,08,1, 11.9,1,1, 18.817, 10616.798, 207.767, 52656.270 20/06/05,17:03:50,15,08,1, 11.9,1,1, 18.817, 10616.777, 207.760, 52656.281 20/06/05,17:03:50,16,08,1, 11.9,1,1, 18.817, 10616.798, 207.803, 52656.293 20/06/05,17:03:50,17,08,1, 11.9,1,1, 18.817, 10616.758, 207.740, 52656.254 20/06/05,17:03:50,18,08,1, 11.9,1,1, 18.817, 10616.784, 207.761, 52656.219 20/06/05,17:03:50,19,08,1, 11.9,1,1, 18.817, 10616.767, 207.749, 52656.157 20/06/05,17:03:51,00,08,1, 11.9,1,1, 18.811, 10616.840, 207.782, 52656.245 20/06/05,17:03:51,01,08,1, 11.9,1,1, 18.811, 10616.766, 207.719, 52656.109 20/06/05,17:03:51,02,08,1, 11.9,1,1, 18.811, 10616.797, 207.752, 52656.205 20/06/05,17:03:51,03,08,1, 11.9,1,1, 18.811, 10616.801, 207.775, 52656.270 20/06/05,17:03:51,04,08,1, 11.9,1,1, 18.811, 10616.791, 207.752, 52656.290 20/06/05,17:03:51,05,08,1, 11.9,1,1, 18.811, 10616.775, 207.764, 52656.334 20/06/05,17:03:51,06,08,1, 11.9,1,1, 18.811, 10616.781, 207.805, 52656.348 20/06/05,17:03:51,07,08,1, 11.9,1,1, 18.811, 10616.787, 207.808, 52656.267 20/06/05,17:03:51,08,08,1, 11.9,1,1, 18.811, 10616.773, 207.777, 52656.194 20/06/05,17:03:51,09,08,1, 11.9,1,1, 18.811, 10616.757, 207.709, 52656.135 20/06/05,17:03:51,10,08,1, 11.9,1,1, 18.811, 10616.782, 207.719, 52656.145 20/06/05,17:03:51,11,08,1, 11.9,1,1, 18.811, 10616.773, 207.752, 52656.220 20/06/05,17:03:51,12,08,1, 11.9,1,1, 18.811, 10616.785, 207.699, 52656.183 20/06/05,17:03:51,13,08,1, 11.9,1,1, 18.811, 10616.794, 207.773, 52656.303 20/06/05,17:03:51,14,08,1, 11.9,1,1, 18.811, 10616.789, 207.783, 52656.349 20/06/05,17:03:51,15,08,1, 11.9,1,1, 18.811, 10616.709, 207.743, 52656.327 20/06/05,17:03:51,16,08,1, 11.9,1,1, 18.811, 10616.761, 207.725, 52656.256 20/06/05,17:03:51,17,08,1, 11.9,1,1, 18.811, 10616.766, 207.716, 52656.125 20/06/05,17:03:51,18,08,1, 11.9,1,1, 18.811, 10616.771, 207.778, 52656.161 20/06/05,17:03:51,19,08,1, 11.9,1,1, 18.811, 10616.840, 207.782, 52656.245 20/06/05,17:03:52,00,08,1, 11.9,1,1, 18.814, 10616.723, 207.735, 52656.246 20/06/05,17:03:52,01,08,1, 11.9,1,1, 18.814, 10616.770, 207.765, 52656.322 20/06/05,17:03:52,02,08,1, 11.9,1,1, 18.814, 10616.734, 207.745, 52656.295 20/06/05,17:03:52,03,08,1, 11.9,1,1, 18.814, 10616.765, 207.719, 52656.336 20/06/05,17:03:52,04,08,1, 11.9,1,1, 18.814, 10616.776, 207.780, 52656.353 20/06/05,17:03:52,05,08,1, 11.9,1,1, 18.814, 10616.759, 207.738, 52656.248 20/06/05,17:03:52,06,08,1, 11.9,1,1, 18.814, 10616.752, 207.711, 52656.156 20/06/05,17:03:52,07,08,1, 11.9,1,1, 18.814, 10616.812, 207.746, 52655.941 20/06/05,17:03:52,08,08,1, 11.9,1,1, 18.814, 10616.741, 207.734, 52656.108 20/06/05,17:03:52,09,08,1, 11.9,1,1, 18.814, 10616.752, 207.768, 52656.246 20/06/05,17:03:52,10,08,1, 11.9,1,1, 18.814, 10616.741, 207.771, 52656.251 20/06/05,17:03:52,11,08,1, 11.9,1,1, 18.814, 10616.763, 207.770, 52656.140 20/06/05,17:03:52,12,08,1, 11.9,1,1, 18.814, 10616.750, 207.750, 52656.374 20/06/05,17:03:52,13,08,1, 11.9,1,1, 18.814, 10616.772, 207.757, 52656.255 20/06/05,17:03:52,14,08,1, 11.9,1,1, 18.814, 10616.785, 207.746, 52656.252 20/06/05,17:03:52,15,08,1, 11.9,1,1, 18.814, 10616.759, 207.795, 52656.189 20/06/05,17:03:52,16,08,1, 11.9,1,1, 18.814, 10616.783, 207.764, 52656.179 20/06/05,17:03:52,17,08,1, 11.9,1,1, 18.814, 10616.773, 207.771, 52656.213 20/06/05,17:03:52,18,08,1, 11.9,1,1, 18.814, 10616.770, 207.749, 52656.193 20/06/05,17:03:52,19,08,1, 11.9,1,1, 18.814, 10616.728, 207.735, 52656.246 20/06/05,17:03:53,00,08,1, 11.9,1,1, 18.812, 10616.773, 207.739, 52656.276 20/06/05,17:03:53,01,08,1, 11.9,1,1, 18.812, 10616.743, 207.749, 52656.277 20/06/05,17:03:53,02,08,1, 11.9,1,1, 18.812, 10616.767, 207.738, 52656.270 20/06/05,17:03:53,03,08,1, 11.9,1,1, 18.812, 10616.764, 207.760, 52656.181 20/06/05,17:03:53,04,08,1, 11.9,1,1, 18.812, 10616.764, 207.774, 52656.154 20/06/05,17:03:53,05,08,1, 11.9,1,1, 18.812, 10616.750, 207.731, 52656.105 20/06/05,17:03:53,06,08,1, 11.9,1,1, 18.812, 10616.750, 207.760, 52656.183 20/06/05,17:03:53,07,08,1, 11.9,1,1, 18.812, 10616.784, 207.765, 52656.231 20/06/05,17:03:53,08,08,1, 11.9,1,1, 18.812, 10616.760, 207.753, 52656.240 20/06/05,17:03:53,09,08,1, 11.9,1,1, 18.812, 10616.785, 207.758, 52656.305 20/06/05,17:03:53,10,08,1, 11.9,1,1, 18.812, 10616.752, 207.726, 52656.251 20/06/05,17:03:53,11,08,1, 11.9,1,1, 18.812, 10616.773, 207.727, 52656.250 20/06/05,17:03:53,12,08,1, 11.9,1,1, 18.812, 10616.762, 207.744, 52656.211 20/06/05,17:03:53,13,08,1, 11.9,1,1, 18.812, 10616.758, 207.753, 52656.205 20/06/05,17:03:53,14,08,1, 11.9,1,1, 18.812, 10616.752, 207.711, 52656.136 20/06/05,17:03:53,15,08,1, 11.9,1,1, 18.812, 10616.779, 207.748, 52656.187 20/06/05,17:03:53,16,08,1, 11.9,1,1, 18.812, 10616.763, 207.753, 52656.250 20/06/05,17:03:53,17,08,1, 11.9,1,1, 18.812, 10616.749, 207.738, 52656.261 20/06/05,17:03:53,18,08,1, 11.9,1,1, 18.812, 10616.776, 207.729, 52656.302 20/06/05,17:03:53,19,08,1, 11.9,1,1, 18.812, 10616.774, 207.739, 52656.276 20/06/05,17:03:54,00,08,1, 11.9,1,1, 18.811, 10616.748, 207.698, 52656.132 20/06/05,17:03:54,01,08,1, 11.9,1,1, 18.811, 10616.771, 207.762, 52656.186 20/06/05,17:03:54,02,08,1, 11.9,1,1, 18.811, 10616.749, 207.683, 52656.092 20/06/05,17:03:54,03,08,1, 11.9,1,1, 18.811, 10616.768, 207.733, 52656.122 20/06/05,17:03:54,04,08,1, 11.9,1,1, 18.811, 10616.773, 207.758, 52656.192 20/06/05,17:03:54,05,08,1, 11.9,1,1, 18.811, 10616.772, 207.726, 52656.228 20/06/05,17:03:54,06,08,1, 11.9,1,1, 18.811, 10616.724, 207.734, 52656.304 20/06/05,17:03:54,07,08,1, 11.9,1,1, 18.811, 10616.760, 207.723, 52656.248 20/06/05,17:03:54,08,08,1, 11.9,1,1, 18.811, 10616.785, 207.794, 52656.303 20/06/05,17:03:54,09,08,1, 11.9,1,1, 18.811, 10616.735, 207.708, 52656.171 20/06/05,17:03:54,10,08,1, 11.9,1,1, 18.811, 10616.753, 207.754, 52656.146 20/06/05,17:03:54,11,08,1, 11.9,1,1, 18.811, 10616.767, 207.727, 52656.144 20/06/05,17:03:54,12,08,1, 11.9,1,1, 18.811, 10616.733, 207.692, 52656.128 20/06/05,17:03:54,13,08,1, 11.9,1,1, 18.811, 10616.754, 207.720, 52656.206 20/06/05,17:03:54,14,08,1, 11.9,1,1, 18.811, 10616.743, 207.697, 52656.225 20/06/05,17:03:54,15,08,1, 11.9,1,1, 18.811, 10616.732, 207.726, 52656.246 20/06/05,17:03:54,16,08,1, 11.9,1,1, 18.811, 10616.741, 207.747, 52656.306 20/06/05,17:03:54,17,08,1, 11.9,1,1, 18.811, 10616.765, 207.701, 52656.241 20/06/05,17:03:54,18,08,1, 11.9,1,1, 18.811, 10616.750, 207.734, 52656.216 20/06/05,17:03:54,19,08,1, 11.9,1,1, 18.811, 10616.755, 207.698, 52656.132 20/06/05,17:03:55,00,08,1, 11.8,1,1, 18.814, 10616.723, 207.701, 52656.062 20/06/05,17:03:55,01,08,1, 11.8,1,1, 18.814, 10616.747, 207.728, 52656.186 20/06/05,17:03:55,02,08,1, 11.8,1,1, 18.814, 10616.770, 207.716, 52656.251 20/06/05,17:03:55,03,08,1, 11.8,1,1, 18.814, 10616.775, 207.729, 52656.252 20/06/05,17:03:55,04,08,1, 11.8,1,1, 18.814, 10616.742, 207.694, 52656.179 20/06/05,17:03:55,05,08,1, 11.8,1,1, 18.814, 10616.742, 207.717, 52656.259 20/06/05,17:03:55,06,08,1, 11.8,1,1, 18.814, 10616.746, 207.735, 52656.222 20/06/05,17:03:55,07,08,1, 11.8,1,1, 18.814, 10616.713, 207.686, 52656.094 20/06/05,17:03:55,08,08,1, 11.8,1,1, 18.814, 10616.784, 207.760, 52656.119 20/06/05,17:03:55,09,08,1, 11.8,1,1, 18.814, 10616.765, 207.692, 52656.081 20/06/05,17:03:55,10,08,1, 11.8,1,1, 18.814, 10616.779, 207.728, 52656.109 20/06/05,17:03:55,11,08,1, 11.8,1,1, 18.814, 10616.715, 207.676, 52656.139 20/06/05,17:03:55,12,08,1, 11.8,1,1, 18.814, 10616.769, 207.736, 52656.240 20/06/05,17:03:55,13,08,1, 11.8,1,1, 18.814, 10616.766, 207.723, 52656.188 20/06/05,17:03:55,14,08,1, 11.8,1,1, 18.814, 10616.727, 207.686, 52656.148 20/06/05,17:03:55,15,08,1, 11.8,1,1, 18.814, 10616.757, 207.783, 52656.225 20/06/05,17:03:55,16,08,1, 11.8,1,1, 18.814, 10616.754, 207.663, 52656.024 20/06/05,17:03:55,17,08,1, 11.8,1,1, 18.814, 10616.755, 207.747, 52656.066 20/06/05,17:03:55,18,08,1, 11.8,1,1, 18.814, 10616.733, 207.646, 52655.962 20/06/05,17:03:55,19,08,1, 11.8,1,1, 18.814, 10616.730, 207.701, 52656.062 20/06/05,17:03:56,00,08,1, 11.9,1,1, 18.812, 10616.748, 207.648, 52656.177 20/06/05,17:03:56,01,08,1, 11.9,1,1, 18.812, 10616.768, 207.728, 52656.249 20/06/05,17:03:56,02,08,1, 11.9,1,1, 18.812, 10616.756, 207.743, 52656.215 20/06/05,17:03:56,03,08,1, 11.9,1,1, 18.812, 10616.706, 207.661, 52656.089 20/06/05,17:03:56,04,08,1, 11.9,1,1, 18.812, 10616.754, 207.717, 52656.171 20/06/05,17:03:56,05,08,1, 11.9,1,1, 18.812, 10616.736, 207.634, 52656.008 20/06/05,17:03:56,06,08,1, 11.9,1,1, 18.812, 10616.744, 207.713, 52656.025 20/06/05,17:03:56,07,08,1, 11.9,1,1, 18.812, 10616.736, 207.653, 52656.000 20/06/05,17:03:56,08,08,1, 11.9,1,1, 18.812, 10616.752, 207.715, 52656.087 20/06/05,17:03:56,09,08,1, 11.9,1,1, 18.812, 10616.700, 207.654, 52656.088 20/06/05,17:03:56,10,08,1, 11.9,1,1, 18.812, 10616.753, 207.658, 52656.137 20/06/05,17:03:56,11,08,1, 11.9,1,1, 18.812, 10616.760, 207.725, 52656.218 20/06/05,17:03:56,12,08,1, 11.9,1,1, 18.812, 10616.737, 207.680, 52656.160 20/06/05,17:03:56,13,08,1, 11.9,1,1, 18.812, 10616.729, 207.679, 52656.122 20/06/05,17:03:56,14,08,1, 11.9,1,1, 18.812, 10616.716, 207.639, 52656.006 20/06/05,17:03:56,15,08,1, 11.9,1,1, 18.812, 10616.734, 207.747, 52656.074 20/06/05,17:03:56,16,08,1, 11.9,1,1, 18.812, 10616.740, 207.612, 52655.994 20/06/05,17:03:56,17,08,1, 11.9,1,1, 18.812, 10616.752, 207.665, 52656.113 20/06/05,17:03:56,18,08,1, 11.9,1,1, 18.812, 10616.745, 207.695, 52656.126 20/06/05,17:03:56,19,08,1, 11.9,1,1, 18.812, 10616.749, 207.648, 52656.177 20/06/05,17:03:57,00,08,1, 11.9,1,1, 18.814, 10616.715, 207.630, 52656.181 20/06/05,17:03:57,01,08,1, 11.9,1,1, 18.814, 10616.748, 207.668, 52656.151 20/06/05,17:03:57,02,08,1, 11.9,1,1, 18.814, 10616.711, 207.648, 52656.089 20/06/05,17:03:57,03,08,1, 11.9,1,1, 18.814, 10616.696, 207.615, 52656.007 20/06/05,17:03:57,04,08,1, 11.9,1,1, 18.814, 10616.700, 207.636, 52656.024 20/06/05,17:03:57,05,08,1, 11.9,1,1, 18.814, 10616.723, 207.609, 52655.984 20/06/05,17:03:57,06,08,1, 11.9,1,1, 18.814, 10616.710, 207.615, 52656.067 20/06/05,17:03:57,07,08,1, 11.9,1,1, 18.814, 10616.728, 207.668, 52656.163 20/06/05,17:03:57,08,08,1, 11.9,1,1, 18.814, 10616.719, 207.644, 52656.162 20/06/05,17:03:57,09,08,1, 11.9,1,1, 18.814, 10616.759, 207.738, 52656.245 20/06/05,17:03:57,10,08,1, 11.9,1,1, 18.814, 10616.719, 207.659, 52656.161 20/06/05,17:03:57,11,08,1, 11.9,1,1, 18.814, 10616.730, 207.667, 52656.145 20/06/05,17:03:57,12,08,1, 11.9,1,1, 18.814, 10616.707, 207.616, 52656.020 20/06/05,17:03:57,13,08,1, 11.9,1,1, 18.814, 10616.720, 207.642, 52656.019 20/06/05,17:03:57,14,08,1, 11.9,1,1, 18.814, 10616.673, 207.641, 52656.014 20/06/05,17:03:57,15,08,1, 11.9,1,1, 18.814, 10616.722, 207.634, 52656.063 20/06/05,17:03:57,16,08,1, 11.9,1,1, 18.814, 10616.762, 207.721, 52656.221 20/06/05,17:03:57,17,08,1, 11.9,1,1, 18.814, 10616.703, 207.635, 52656.163 20/06/05,17:03:57,18,08,1, 11.9,1,1, 18.814, 10616.748, 207.696, 52656.215 20/06/05,17:03:57,19,08,1, 11.9,1,1, 18.814, 10616.723, 207.630, 52656.181 20/06/05,17:03:58,00,08,1, 11.9,1,1, 18.814, 10616.732, 207.688, 52656.064 20/06/05,17:03:58,01,08,1, 11.9,1,1, 18.814, 10616.743, 207.632, 52656.024 20/06/05,17:03:58,02,08,1, 11.9,1,1, 18.814, 10616.740, 207.635, 52656.034 20/06/05,17:03:58,03,08,1, 11.9,1,1, 18.814, 10616.739, 207.687, 52656.117 20/06/05,17:03:58,04,08,1, 11.9,1,1, 18.814, 10616.724, 207.679, 52656.124 20/06/05,17:03:58,05,08,1, 11.9,1,1, 18.814, 10616.712, 207.658, 52656.136 20/06/05,17:03:58,06,08,1, 11.9,1,1, 18.814, 10616.757, 207.635, 52656.179 20/06/05,17:03:58,07,08,1, 11.9,1,1, 18.814, 10616.767, 207.668, 52656.197 20/06/05,17:03:58,08,08,1, 11.9,1,1, 18.814, 10616.713, 207.628, 52656.090 20/06/05,17:03:58,09,08,1, 11.9,1,1, 18.814, 10616.730, 207.691, 52656.144 20/06/05,17:03:58,10,08,1, 11.9,1,1, 18.814, 10616.726, 207.699, 52656.112 20/06/05,17:03:58,11,08,1, 11.9,1,1, 18.814, 10616.740, 207.672, 52656.072 20/06/05,17:03:58,12,08,1, 11.9,1,1, 18.814, 10616.758, 207.693, 52656.118 20/06/05,17:03:58,13,08,1, 11.9,1,1, 18.814, 10616.734, 207.620, 52656.091 20/06/05,17:03:58,14,08,1, 11.9,1,1, 18.814, 10616.739, 207.702, 52656.207 20/06/05,17:03:58,15,08,1, 11.9,1,1, 18.814, 10616.687, 207.633, 52656.167 20/06/05,17:03:58,16,08,1, 11.9,1,1, 18.814, 10616.741, 207.685, 52656.224 20/06/05,17:03:58,17,08,1, 11.9,1,1, 18.814, 10616.716, 207.639, 52656.114 20/06/05,17:03:58,18,08,1, 11.9,1,1, 18.814, 10616.713, 207.664, 52656.025 20/06/05,17:03:58,19,08,1, 11.9,1,1, 18.814, 10616.739, 207.688, 52656.064 20/06/05,17:03:59,00,08,1, 11.9,1,1, 18.816, 10616.707, 207.682, 52656.120 20/06/05,17:03:59,01,08,1, 11.9,1,1, 18.816, 10616.716, 207.698, 52656.105 20/06/05,17:03:59,02,08,1, 11.9,1,1, 18.816, 10616.685, 207.602, 52656.038 20/06/05,17:03:59,03,08,1, 11.9,1,1, 18.816, 10616.702, 207.679, 52656.145 20/06/05,17:03:59,04,08,1, 11.9,1,1, 18.816, 10616.685, 207.659, 52656.114 20/06/05,17:03:59,05,08,1, 11.9,1,1, 18.816, 10616.717, 207.693, 52656.195 20/06/05,17:03:59,06,08,1, 11.9,1,1, 18.816, 10616.671, 207.628, 52656.103 20/06/05,17:03:59,07,08,1, 11.9,1,1, 18.816, 10616.724, 207.682, 52656.102 20/06/05,17:03:59,08,08,1, 11.9,1,1, 18.816, 10616.715, 207.693, 52656.039 20/06/05,17:03:59,09,08,1, 11.9,1,1, 18.816, 10616.716, 207.612, 52655.969 20/06/05,17:03:59,10,08,1, 11.9,1,1, 18.816, 10616.747, 207.715, 52656.061 20/06/05,17:03:59,11,08,1, 11.9,1,1, 18.816, 10616.710, 207.592, 52656.083 20/06/05,17:03:59,12,08,1, 11.9,1,1, 18.816, 10616.718, 207.690, 52656.249 20/06/05,17:03:59,13,08,1, 11.9,1,1, 18.816, 10616.678, 207.613, 52656.215 20/06/05,17:03:59,14,08,1, 11.9,1,1, 18.816, 10616.710, 207.660, 52656.179 20/06/05,17:03:59,15,08,1, 11.9,1,1, 18.816, 10616.734, 207.676, 52656.180 20/06/05,17:03:59,16,08,1, 11.9,1,1, 18.816, 10616.706, 207.670, 52656.100 20/06/05,17:03:59,17,08,1, 11.9,1,1, 18.816, 10616.682, 207.643, 52656.054 20/06/05,17:03:59,18,08,1, 11.9,1,1, 18.816, 10616.684, 207.614, 52656.036 20/06/05,17:03:59,19,08,1, 11.9,1,1, 18.816, 10616.710, 207.682, 52656.120 20/06/05,17:04:00,00,08,1, 11.8,1,1, 18.817, 10616.673, 207.623, 52656.130 20/06/05,17:04:00,01,08,1, 11.8,1,1, 18.817, 10616.719, 207.683, 52656.186 20/06/05,17:04:00,02,08,1, 11.8,1,1, 18.817, 10616.699, 207.668, 52656.165 20/06/05,17:04:00,03,08,1, 11.8,1,1, 18.817, 10616.713, 207.661, 52656.183 20/06/05,17:04:00,04,08,1, 11.8,1,1, 18.817, 10616.701, 207.650, 52656.158 20/06/05,17:04:00,05,08,1, 11.8,1,1, 18.817, 10616.689, 207.635, 52656.043 20/06/05,17:04:00,06,08,1, 11.8,1,1, 18.817, 10616.708, 207.663, 52656.069 20/06/05,17:04:00,07,08,1, 11.8,1,1, 18.817, 10616.681, 207.583, 52656.046 20/06/05,17:04:00,08,08,1, 11.8,1,1, 18.817, 10616.707, 207.685, 52656.084 20/06/05,17:04:00,09,08,1, 11.8,1,1, 18.817, 10616.677, 207.628, 52656.103 20/06/05,17:04:00,10,08,1, 11.8,1,1, 18.817, 10616.703, 207.644, 52656.161 20/06/05,17:04:00,11,08,1, 11.8,1,1, 18.817, 10616.721, 207.678, 52656.199 20/06/05,17:04:00,12,08,1, 11.8,1,1, 18.817, 10616.665, 207.623, 52656.136 20/06/05,17:04:00,13,08,1, 11.8,1,1, 18.817, 10616.698, 207.653, 52656.114 20/06/05,17:04:00,14,08,1, 11.8,1,1, 18.817, 10616.685, 207.625, 52656.086 20/06/05,17:04:00,15,08,1, 11.8,1,1, 18.817, 10616.715, 207.675, 52656.040 20/06/05,17:04:00,16,08,1, 11.8,1,1, 18.817, 10616.683, 207.586, 52655.945 20/06/05,17:04:00,17,08,1, 11.8,1,1, 18.817, 10616.669, 207.642, 52656.069 20/06/05,17:04:00,18,08,1, 11.8,1,1, 18.817, 10616.700, 207.628, 52656.113 20/06/05,17:04:00,19,08,1, 11.8,1,1, 18.817, 10616.675, 207.623, 52656.130 20/06/05,17:04:01,00,09,1, 11.9,1,1, 18.813, 10616.673, 207.567, 52656.116 20/06/05,17:04:01,01,09,1, 11.9,1,1, 18.813, 10616.691, 207.600, 52656.069 20/06/05,17:04:01,02,09,1, 11.9,1,1, 18.813, 10616.677, 207.674, 52656.111 20/06/05,17:04:01,03,09,1, 11.9,1,1, 18.813, 10616.680, 207.616, 52655.974 20/06/05,17:04:01,04,09,1, 11.9,1,1, 18.813, 10616.693, 207.684, 52656.078 20/06/05,17:04:01,05,09,1, 11.9,1,1, 18.813, 10616.700, 207.581, 52655.973 20/06/05,17:04:01,06,09,1, 11.9,1,1, 18.813, 10616.698, 207.631, 52656.097 20/06/05,17:04:01,07,09,1, 11.9,1,1, 18.813, 10616.688, 207.642, 52656.134 20/06/05,17:04:01,08,09,1, 11.9,1,1, 18.813, 10616.700, 207.605, 52656.147 20/06/05,17:04:01,09,09,1, 11.9,1,1, 18.813, 10616.705, 207.628, 52656.189 20/06/05,17:04:01,10,09,1, 11.9,1,1, 18.813, 10616.693, 207.622, 52656.144 20/06/05,17:04:01,11,09,1, 11.9,1,1, 18.813, 10616.694, 207.658, 52656.084 20/06/05,17:04:01,12,09,1, 11.9,1,1, 18.813, 10616.696, 207.632, 52656.019 20/06/05,17:04:01,13,09,1, 11.9,1,1, 18.813, 10616.710, 207.631, 52656.014 20/06/05,17:04:01,14,09,1, 11.9,1,1, 18.813, 10616.702, 207.625, 52656.015 20/06/05,17:04:01,15,09,1, 11.9,1,1, 18.813, 10616.720, 207.613, 52656.030 20/06/05,17:04:01,16,09,1, 11.9,1,1, 18.813, 10616.687, 207.642, 52656.111 20/06/05,17:04:01,17,09,1, 11.9,1,1, 18.813, 10616.681, 207.610, 52656.161 20/06/05,17:04:01,18,09,1, 11.9,1,1, 18.813, 10616.698, 207.669, 52656.188 20/06/05,17:04:01,19,09,1, 11.9,1,1, 18.813, 10616.674, 207.567, 52656.116 20/06/05,17:04:02,00,09,1, 11.8,1,1, 18.814, 10616.682, 207.633, 52656.040 20/06/05,17:04:02,01,09,1, 11.8,1,1, 18.814, 10616.659, 207.568, 52655.951 20/06/05,17:04:02,02,09,1, 11.8,1,1, 18.814, 10616.712, 207.647, 52655.994 20/06/05,17:04:02,03,09,1, 11.8,1,1, 18.814, 10616.687, 207.623, 52655.995 20/06/05,17:04:02,04,09,1, 11.8,1,1, 18.814, 10616.666, 207.606, 52656.057 20/06/05,17:04:02,05,09,1, 11.8,1,1, 18.814, 10616.691, 207.618, 52656.098 20/06/05,17:04:02,06,09,1, 11.8,1,1, 18.814, 10616.714, 207.650, 52656.168 20/06/05,17:04:02,07,09,1, 11.8,1,1, 18.814, 10616.706, 207.699, 52656.207 20/06/05,17:04:02,08,09,1, 11.8,1,1, 18.814, 10616.689, 207.588, 52656.074 20/06/05,17:04:02,09,09,1, 11.8,1,1, 18.814, 10616.714, 207.673, 52656.094 20/06/05,17:04:02,10,09,1, 11.8,1,1, 18.814, 10616.662, 207.594, 52655.984 20/06/05,17:04:02,11,09,1, 11.8,1,1, 18.814, 10616.699, 207.631, 52656.004 20/06/05,17:04:02,12,09,1, 11.8,1,1, 18.814, 10616.687, 207.579, 52655.993 20/06/05,17:04:02,13,09,1, 11.8,1,1, 18.814, 10616.700, 207.652, 52656.097 20/06/05,17:04:02,14,09,1, 11.8,1,1, 18.814, 10616.698, 207.661, 52656.140 20/06/05,17:04:02,15,09,1, 11.8,1,1, 18.814, 10616.658, 207.619, 52656.143 20/06/05,17:04:02,16,09,1, 11.8,1,1, 18.814, 10616.726, 207.665, 52656.190 20/06/05,17:04:02,17,09,1, 11.8,1,1, 18.814, 10616.682, 207.579, 52656.068 20/06/05,17:04:02,18,09,1, 11.8,1,1, 18.814, 10616.680, 207.636, 52656.053 20/06/05,17:04:02,19,09,1, 11.8,1,1, 18.814, 10616.683, 207.633, 52656.040 20/06/05,17:04:03,00,09,1, 11.7,1,1, 18.815, 10616.665, 207.618, 52656.079 20/06/05,17:04:03,01,09,1, 11.7,1,1, 18.815, 10616.680, 207.633, 52656.032 20/06/05,17:04:03,02,09,1, 11.7,1,1, 18.815, 10616.651, 207.595, 52656.014 20/06/05,17:04:03,03,09,1, 11.7,1,1, 18.815, 10616.686, 207.662, 52656.241 20/06/05,17:04:03,04,09,1, 11.7,1,1, 18.815, 10616.678, 207.596, 52656.160 20/06/05,17:04:03,05,09,1, 11.7,1,1, 18.815, 10616.695, 207.663, 52656.181 20/06/05,17:04:03,06,09,1, 11.7,1,1, 18.815, 10616.683, 207.580, 52656.076 20/06/05,17:04:03,07,09,1, 11.7,1,1, 18.815, 10616.667, 207.608, 52656.058 20/06/05,17:04:03,08,09,1, 11.7,1,1, 18.815, 10616.669, 207.589, 52655.988 20/06/05,17:04:03,09,09,1, 11.7,1,1, 18.815, 10616.687, 207.652, 52656.054 20/06/05,17:04:03,10,09,1, 11.7,1,1, 18.815, 10616.679, 207.643, 52656.100 20/06/05,17:04:03,11,09,1, 11.7,1,1, 18.815, 10616.678, 207.580, 52656.067 20/06/05,17:04:03,12,09,1, 11.7,1,1, 18.815, 10616.675, 207.604, 52656.120 20/06/05,17:04:03,13,09,1, 11.7,1,1, 18.815, 10616.675, 207.631, 52656.146 20/06/05,17:04:03,14,09,1, 11.7,1,1, 18.815, 10616.657, 207.639, 52656.168 20/06/05,17:04:03,15,09,1, 11.7,1,1, 18.815, 10616.659, 207.625, 52656.101 20/06/05,17:04:03,16,09,1, 11.7,1,1, 18.815, 10616.659, 207.606, 52656.013 20/06/05,17:04:03,17,09,1, 11.7,1,1, 18.815, 10616.654, 207.595, 52655.980 20/06/05,17:04:03,18,09,1, 11.7,1,1, 18.815, 10616.680, 207.629, 52656.028 20/06/05,17:04:03,19,09,1, 11.7,1,1, 18.815, 10616.668, 207.618, 52656.079 20/06/05,17:04:04,00,08,1, 11.9,1,1, 18.809, 10616.648, 207.603, 52656.139 20/06/05,17:04:04,01,08,1, 11.9,1,1, 18.809, 10616.685, 207.593, 52656.115 20/06/05,17:04:04,02,08,1, 11.9,1,1, 18.809, 10616.656, 207.553, 52656.154 20/06/05,17:04:04,03,08,1, 11.9,1,1, 18.809, 10616.657, 207.597, 52656.119 20/06/05,17:04:04,04,08,1, 11.9,1,1, 18.809, 10616.666, 207.606, 52656.037 20/06/05,17:04:04,05,08,1, 11.9,1,1, 18.809, 10616.688, 207.627, 52656.044 20/06/05,17:04:04,06,08,1, 11.9,1,1, 18.809, 10616.666, 207.590, 52655.969 20/06/05,17:04:04,07,08,1, 11.9,1,1, 18.809, 10616.662, 207.546, 52655.960 20/06/05,17:04:04,08,08,1, 11.9,1,1, 18.809, 10616.702, 207.648, 52656.119 20/06/05,17:04:04,09,08,1, 11.9,1,1, 18.809, 10616.632, 207.549, 52656.104 20/06/05,17:04:04,10,08,1, 11.9,1,1, 18.809, 10616.667, 207.601, 52656.181 20/06/05,17:04:04,11,08,1, 11.9,1,1, 18.809, 10616.673, 207.564, 52656.150 20/06/05,17:04:04,12,08,1, 11.9,1,1, 18.809, 10616.661, 207.558, 52656.076 20/06/05,17:04:04,13,08,1, 11.9,1,1, 18.809, 10616.652, 207.570, 52656.080 20/06/05,17:04:04,14,08,1, 11.9,1,1, 18.809, 10616.724, 207.603, 52656.056 20/06/05,17:04:04,15,08,1, 11.9,1,1, 18.809, 10616.647, 207.518, 52655.974 20/06/05,17:04:04,16,08,1, 11.9,1,1, 18.809, 10616.657, 207.517, 52655.963 20/06/05,17:04:04,17,08,1, 11.9,1,1, 18.809, 10616.661, 207.604, 52656.115 20/06/05,17:04:04,18,08,1, 11.9,1,1, 18.809, 10616.672, 207.554, 52656.136 20/06/05,17:04:04,19,08,1, 11.9,1,1, 18.809, 10616.656, 207.603, 52656.139 20/06/05,17:04:05,00,08,1, 11.8,1,1, 18.815, 10616.640, 207.552, 52656.038 20/06/05,17:04:05,01,08,1, 11.8,1,1, 18.815, 10616.671, 207.604, 52656.124 20/06/05,17:04:05,02,08,1, 11.8,1,1, 18.815, 10616.650, 207.531, 52656.047 20/06/05,17:04:05,03,08,1, 11.8,1,1, 18.815, 10616.667, 207.571, 52656.027 20/06/05,17:04:05,04,08,1, 11.8,1,1, 18.815, 10616.632, 207.536, 52655.947 20/06/05,17:04:05,05,08,1, 11.8,1,1, 18.815, 10616.660, 207.522, 52655.978 20/06/05,17:04:05,06,08,1, 11.8,1,1, 18.815, 10616.691, 207.602, 52656.107 20/06/05,17:04:05,07,08,1, 11.8,1,1, 18.815, 10616.636, 207.554, 52656.069 20/06/05,17:04:05,08,08,1, 11.8,1,1, 18.815, 10616.641, 207.622, 52656.195 20/06/05,17:04:05,09,08,1, 11.8,1,1, 18.815, 10616.653, 207.602, 52656.160 20/06/05,17:04:05,10,08,1, 11.8,1,1, 18.815, 10616.660, 207.609, 52656.099 20/06/05,17:04:05,11,08,1, 11.8,1,1, 18.815, 10616.623, 207.549, 52655.957 20/06/05,17:04:05,12,08,1, 11.8,1,1, 18.815, 10616.650, 207.570, 52655.952 20/06/05,17:04:05,13,08,1, 11.8,1,1, 18.815, 10616.673, 207.623, 52656.021 20/06/05,17:04:05,14,08,1, 11.8,1,1, 18.815, 10616.677, 207.584, 52656.037 20/06/05,17:04:05,15,08,1, 11.8,1,1, 18.815, 10616.660, 207.628, 52656.084 20/06/05,17:04:05,16,08,1, 11.8,1,1, 18.815, 10616.632, 207.506, 52656.111 20/06/05,17:04:05,17,08,1, 11.8,1,1, 18.815, 10616.666, 207.626, 52656.152 20/06/05,17:04:05,18,08,1, 11.8,1,1, 18.815, 10616.647, 207.574, 52656.056 20/06/05,17:04:05,19,08,1, 11.8,1,1, 18.815, 10616.640, 207.552, 52656.038 20/06/05,17:04:06,00,08,1, 11.8,1,1, 18.813, 10616.648, 207.566, 52655.979 20/06/05,17:04:06,01,08,1, 11.8,1,1, 18.813, 10616.646, 207.555, 52655.987 20/06/05,17:04:06,02,08,1, 11.8,1,1, 18.813, 10616.672, 207.622, 52656.000 20/06/05,17:04:06,03,08,1, 11.8,1,1, 18.813, 10616.637, 207.565, 52656.004 20/06/05,17:04:06,04,08,1, 11.8,1,1, 18.813, 10616.686, 207.629, 52656.146 20/06/05,17:04:06,05,08,1, 11.8,1,1, 18.813, 10616.622, 207.553, 52656.097 20/06/05,17:04:06,06,08,1, 11.8,1,1, 18.813, 10616.662, 207.594, 52656.169 20/06/05,17:04:06,07,08,1, 11.8,1,1, 18.813, 10616.643, 207.563, 52656.087 20/06/05,17:04:06,08,08,1, 11.8,1,1, 18.813, 10616.673, 207.623, 52656.064 20/06/05,17:04:06,09,08,1, 11.8,1,1, 18.813, 10616.627, 207.544, 52655.954 20/06/05,17:04:06,10,08,1, 11.8,1,1, 18.813, 10616.652, 207.596, 52656.008 20/06/05,17:04:06,11,08,1, 11.8,1,1, 18.813, 10616.673, 207.601, 52656.018 20/06/05,17:04:06,12,08,1, 11.8,1,1, 18.813, 10616.667, 207.546, 52655.999 20/06/05,17:04:06,13,08,1, 11.8,1,1, 18.813, 10616.682, 207.636, 52656.113 20/06/05,17:04:06,14,08,1, 11.8,1,1, 18.813, 10616.662, 207.549, 52656.094 20/06/05,17:04:06,15,08,1, 11.8,1,1, 18.813, 10616.639, 207.554, 52656.112 20/06/05,17:04:06,16,08,1, 11.8,1,1, 18.813, 10616.629, 207.535, 52656.031 20/06/05,17:04:06,17,08,1, 11.8,1,1, 18.813, 10616.648, 207.577, 52656.069 20/06/05,17:04:06,18,08,1, 11.8,1,1, 18.813, 10616.627, 207.582, 52656.014 20/06/05,17:04:06,19,08,1, 11.8,1,1, 18.813, 10616.654, 207.566, 52655.979 20/06/05,17:04:07,00,08,1, 11.8,1,1, 18.815, 10616.623, 207.533, 52655.998 20/06/05,17:04:07,01,08,1, 11.8,1,1, 18.815, 10616.649, 207.552, 52656.046 20/06/05,17:04:07,02,08,1, 11.8,1,1, 18.815, 10616.657, 207.535, 52656.053 20/06/05,17:04:07,03,08,1, 11.8,1,1, 18.815, 10616.655, 207.574, 52656.149 20/06/05,17:04:07,04,08,1, 11.8,1,1, 18.815, 10616.661, 207.630, 52656.245 20/06/05,17:04:07,05,08,1, 11.8,1,1, 18.815, 10616.663, 207.600, 52656.140 20/06/05,17:04:07,06,08,1, 11.8,1,1, 18.815, 10616.647, 207.542, 52656.041 20/06/05,17:04:07,07,08,1, 11.8,1,1, 18.815, 10616.664, 207.574, 52656.032 20/06/05,17:04:07,08,08,1, 11.8,1,1, 18.815, 10616.635, 207.535, 52655.993 20/06/05,17:04:07,09,08,1, 11.8,1,1, 18.815, 10616.674, 207.556, 52656.010 20/06/05,17:04:07,10,08,1, 11.8,1,1, 18.815, 10616.678, 207.546, 52656.069 20/06/05,17:04:07,11,08,1, 11.8,1,1, 18.815, 10616.649, 207.602, 52656.102 20/06/05,17:04:07,12,08,1, 11.8,1,1, 18.815, 10616.651, 207.527, 52656.090 20/06/05,17:04:07,13,08,1, 11.8,1,1, 18.815, 10616.652, 207.567, 52656.130 20/06/05,17:04:07,14,08,1, 11.8,1,1, 18.815, 10616.664, 207.553, 52656.125 20/06/05,17:04:07,15,08,1, 11.8,1,1, 18.815, 10616.628, 207.497, 52656.047 20/06/05,17:04:07,16,08,1, 11.8,1,1, 18.815, 10616.655, 207.577, 52656.034 20/06/05,17:04:07,17,08,1, 11.8,1,1, 18.815, 10616.632, 207.473, 52655.911 20/06/05,17:04:07,18,08,1, 11.8,1,1, 18.815, 10616.636, 207.536, 52655.969 20/06/05,17:04:07,19,08,1, 11.8,1,1, 18.815, 10616.626, 207.533, 52655.998 20/06/05,17:04:08,00,09,1, 11.9,1,1, 18.812, 10616.648, 207.541, 52656.075 20/06/05,17:04:08,01,09,1, 11.9,1,1, 18.812, 10616.625, 207.514, 52656.046 20/06/05,17:04:08,02,09,1, 11.9,1,1, 18.812, 10616.639, 207.511, 52656.083 20/06/05,17:04:08,03,09,1, 11.9,1,1, 18.812, 10616.635, 207.578, 52656.048 20/06/05,17:04:08,04,09,1, 11.9,1,1, 18.812, 10616.643, 207.483, 52655.968 20/06/05,17:04:08,05,09,1, 11.9,1,1, 18.812, 10616.661, 207.561, 52656.018 20/06/05,17:04:08,06,09,1, 11.9,1,1, 18.812, 10616.648, 207.532, 52655.963 20/06/05,17:04:08,07,09,1, 11.9,1,1, 18.812, 10616.661, 207.557, 52655.997 20/06/05,17:04:08,08,09,1, 11.9,1,1, 18.812, 10616.635, 207.558, 52656.015 20/06/05,17:04:08,09,09,1, 11.9,1,1, 18.812, 10616.674, 207.555, 52656.062 20/06/05,17:04:08,10,09,1, 11.9,1,1, 18.812, 10616.640, 207.520, 52656.072 20/06/05,17:04:08,11,09,1, 11.9,1,1, 18.812, 10616.626, 207.500, 52656.060 20/06/05,17:04:08,12,09,1, 11.9,1,1, 18.812, 10616.649, 207.543, 52656.066 20/06/05,17:04:08,13,09,1, 11.9,1,1, 18.812, 10616.625, 207.497, 52655.980 20/06/05,17:04:08,14,09,1, 11.9,1,1, 18.812, 10616.670, 207.513, 52655.953 20/06/05,17:04:08,15,09,1, 11.9,1,1, 18.812, 10616.672, 207.516, 52655.953 20/06/05,17:04:08,16,09,1, 11.9,1,1, 18.812, 10616.642, 207.531, 52655.972 20/06/05,17:04:08,17,09,1, 11.9,1,1, 18.812, 10616.617, 207.529, 52656.011 20/06/05,17:04:08,18,09,1, 11.9,1,1, 18.812, 10616.638, 207.524, 52656.083 20/06/05,17:04:08,19,09,1, 11.9,1,1, 18.812, 10616.656, 207.541, 52656.075 20/06/05,17:04:09,00,09,1, 11.9,1,1, 18.815, 10616.623, 207.531, 52656.031 20/06/05,17:04:09,01,09,1, 11.9,1,1, 18.815, 10616.651, 207.582, 52656.071 20/06/05,17:04:09,02,09,1, 11.9,1,1, 18.815, 10616.606, 207.471, 52655.968 20/06/05,17:04:09,03,09,1, 11.9,1,1, 18.815, 10616.654, 207.560, 52655.985 20/06/05,17:04:09,04,09,1, 11.9,1,1, 18.815, 10616.630, 207.476, 52655.929 20/06/05,17:04:09,05,09,1, 11.9,1,1, 18.815, 10616.659, 207.571, 52655.981 20/06/05,17:04:09,06,09,1, 11.9,1,1, 18.815, 10616.622, 207.504, 52655.959 20/06/05,17:04:09,07,09,1, 11.9,1,1, 18.815, 10616.649, 207.515, 52656.023 20/06/05,17:04:09,08,09,1, 11.9,1,1, 18.815, 10616.654, 207.570, 52656.126 20/06/05,17:04:09,09,09,1, 11.9,1,1, 18.815, 10616.634, 207.565, 52656.080 20/06/05,17:04:09,10,09,1, 11.9,1,1, 18.815, 10616.665, 207.575, 52656.050 20/06/05,17:04:09,11,09,1, 11.9,1,1, 18.815, 10616.627, 207.490, 52655.977 20/06/05,17:04:09,12,09,1, 11.9,1,1, 18.815, 10616.644, 207.524, 52655.944 20/06/05,17:04:09,13,09,1, 11.9,1,1, 18.815, 10616.644, 207.453, 52655.873 20/06/05,17:04:09,14,09,1, 11.9,1,1, 18.815, 10616.636, 207.513, 52655.940 20/06/05,17:04:09,15,09,1, 11.9,1,1, 18.815, 10616.644, 207.548, 52656.065 20/06/05,17:04:09,16,09,1, 11.9,1,1, 18.815, 10616.644, 207.525, 52656.049 20/06/05,17:04:09,17,09,1, 11.9,1,1, 18.815, 10616.651, 207.549, 52656.127 20/06/05,17:04:09,18,09,1, 11.9,1,1, 18.815, 10616.640, 207.476, 52656.013 20/06/05,17:04:09,19,09,1, 11.9,1,1, 18.815, 10616.628, 207.531, 52656.031 20/06/05,17:04:10,00,09,1, 11.9,1,1, 18.814, 10616.648, 207.524, 52655.970 20/06/05,17:04:10,01,09,1, 11.9,1,1, 18.814, 10616.666, 207.531, 52655.973 20/06/05,17:04:10,02,09,1, 11.9,1,1, 18.814, 10616.613, 207.461, 52655.940 20/06/05,17:04:10,03,09,1, 11.9,1,1, 18.814, 10616.651, 207.507, 52655.958 20/06/05,17:04:10,04,09,1, 11.9,1,1, 18.814, 10616.648, 207.507, 52656.029 20/06/05,17:04:10,05,09,1, 11.9,1,1, 18.814, 10616.633, 207.482, 52656.032 20/06/05,17:04:10,06,09,1, 11.9,1,1, 18.814, 10616.654, 207.560, 52656.094 20/06/05,17:04:10,07,09,1, 11.9,1,1, 18.814, 10616.650, 207.454, 52656.029 20/06/05,17:04:10,08,09,1, 11.9,1,1, 18.814, 10616.641, 207.547, 52656.061 20/06/05,17:04:10,09,09,1, 11.9,1,1, 18.814, 10616.639, 207.498, 52655.945 20/06/05,17:04:10,10,09,1, 11.9,1,1, 18.814, 10616.633, 207.501, 52655.924 20/06/05,17:04:10,11,09,1, 11.9,1,1, 18.814, 10616.638, 207.499, 52655.966 20/06/05,17:04:10,12,09,1, 11.9,1,1, 18.814, 10616.662, 207.497, 52655.973 20/06/05,17:04:10,13,09,1, 11.9,1,1, 18.814, 10616.641, 207.527, 52656.007 20/06/05,17:04:10,14,09,1, 11.9,1,1, 18.814, 10616.659, 207.483, 52656.090 20/06/05,17:04:10,15,09,1, 11.9,1,1, 18.814, 10616.657, 207.511, 52656.088 20/06/05,17:04:10,16,09,1, 11.9,1,1, 18.814, 10616.625, 207.481, 52656.057 20/06/05,17:04:10,17,09,1, 11.9,1,1, 18.814, 10616.643, 207.508, 52656.041 20/06/05,17:04:10,18,09,1, 11.9,1,1, 18.814, 10616.619, 207.460, 52655.930 20/06/05,17:04:10,19,09,1, 11.9,1,1, 18.814, 10616.656, 207.524, 52655.970 20/06/05,17:04:11,00,09,1, 11.9,1,1, 18.817, 10616.615, 207.445, 52655.965 20/06/05,17:04:11,01,09,1, 11.9,1,1, 18.817, 10616.645, 207.482, 52655.999 20/06/05,17:04:11,02,09,1, 11.9,1,1, 18.817, 10616.628, 207.497, 52656.036 20/06/05,17:04:11,03,09,1, 11.9,1,1, 18.817, 10616.630, 207.489, 52656.060 20/06/05,17:04:11,04,09,1, 11.9,1,1, 18.817, 10616.638, 207.500, 52656.106 20/06/05,17:04:11,05,09,1, 11.9,1,1, 18.817, 10616.624, 207.433, 52656.004 20/06/05,17:04:11,06,09,1, 11.9,1,1, 18.817, 10616.632, 207.544, 52656.053 20/06/05,17:04:11,07,09,1, 11.9,1,1, 18.817, 10616.638, 207.450, 52655.933 20/06/05,17:04:11,08,09,1, 11.9,1,1, 18.817, 10616.658, 207.521, 52655.946 20/06/05,17:04:11,09,09,1, 11.9,1,1, 18.817, 10616.645, 207.489, 52655.941 20/06/05,17:04:11,10,09,1, 11.9,1,1, 18.817, 10616.615, 207.434, 52655.976 20/06/05,17:04:11,11,09,1, 11.9,1,1, 18.817, 10616.660, 207.520, 52656.065 20/06/05,17:04:11,12,09,1, 11.9,1,1, 18.817, 10616.644, 207.463, 52656.085 20/06/05,17:04:11,13,09,1, 11.9,1,1, 18.817, 10616.623, 207.521, 52656.091 20/06/05,17:04:11,14,09,1, 11.9,1,1, 18.817, 10616.646, 207.462, 52656.014 20/06/05,17:04:11,15,09,1, 11.9,1,1, 18.817, 10616.657, 207.529, 52656.036 20/06/05,17:04:11,16,09,1, 11.9,1,1, 18.817, 10616.619, 207.457, 52655.899 20/06/05,17:04:11,17,09,1, 11.9,1,1, 18.817, 10616.643, 207.490, 52655.934 20/06/05,17:04:11,18,09,1, 11.9,1,1, 18.817, 10616.620, 207.490, 52655.913 20/06/05,17:04:11,19,09,1, 11.9,1,1, 18.817, 10616.616, 207.445, 52655.965 20/06/05,17:04:12,00,09,1, 11.8,1,1, 18.817, 10616.623, 207.438, 52656.075 20/06/05,17:04:12,01,09,1, 11.8,1,1, 18.817, 10616.606, 207.426, 52656.019 20/06/05,17:04:12,02,09,1, 11.8,1,1, 18.817, 10616.643, 207.525, 52656.117 20/06/05,17:04:12,03,09,1, 11.8,1,1, 18.817, 10616.623, 207.452, 52656.009 20/06/05,17:04:12,04,09,1, 11.8,1,1, 18.817, 10616.631, 207.519, 52656.009 20/06/05,17:04:12,05,09,1, 11.8,1,1, 18.817, 10616.609, 207.479, 52655.949 20/06/05,17:04:12,06,09,1, 11.8,1,1, 18.817, 10616.622, 207.478, 52655.899 20/06/05,17:04:12,07,09,1, 11.8,1,1, 18.817, 10616.617, 207.463, 52655.931 20/06/05,17:04:12,08,09,1, 11.8,1,1, 18.817, 10616.614, 207.456, 52655.959 20/06/05,17:04:12,09,09,1, 11.8,1,1, 18.817, 10616.635, 207.525, 52656.112 20/06/05,17:04:12,10,09,1, 11.8,1,1, 18.817, 10616.591, 207.410, 52656.050 20/06/05,17:04:12,11,09,1, 11.8,1,1, 18.817, 10616.633, 207.508, 52656.094 20/06/05,17:04:12,12,09,1, 11.8,1,1, 18.817, 10616.612, 207.423, 52655.975 20/06/05,17:04:12,13,09,1, 11.8,1,1, 18.817, 10616.619, 207.482, 52655.989 20/06/05,17:04:12,14,09,1, 11.8,1,1, 18.817, 10616.603, 207.445, 52655.936 20/06/05,17:04:12,15,09,1, 11.8,1,1, 18.817, 10616.592, 207.439, 52655.916 20/06/05,17:04:12,16,09,1, 11.8,1,1, 18.817, 10616.641, 207.506, 52655.979 20/06/05,17:04:12,17,09,1, 11.8,1,1, 18.817, 10616.601, 207.467, 52656.018 20/06/05,17:04:12,18,09,1, 11.8,1,1, 18.817, 10616.627, 207.529, 52656.081 20/06/05,17:04:12,19,09,1, 11.8,1,1, 18.817, 10616.629, 207.438, 52656.075 20/06/05,17:04:13,00,09,1, 11.9,1,1, 18.813, 10616.606, 207.451, 52656.045 20/06/05,17:04:13,01,09,1, 11.9,1,1, 18.813, 10616.599, 207.419, 52656.023 20/06/05,17:04:13,02,09,1, 11.9,1,1, 18.813, 10616.618, 207.464, 52655.997 20/06/05,17:04:13,03,09,1, 11.9,1,1, 18.813, 10616.647, 207.483, 52655.973 20/06/05,17:04:13,04,09,1, 11.9,1,1, 18.813, 10616.629, 207.491, 52655.928 20/06/05,17:04:13,05,09,1, 11.9,1,1, 18.813, 10616.631, 207.445, 52655.923 20/06/05,17:04:13,06,09,1, 11.9,1,1, 18.813, 10616.623, 207.454, 52655.973 20/06/05,17:04:13,07,09,1, 11.9,1,1, 18.813, 10616.636, 207.512, 52656.106 20/06/05,17:04:13,08,09,1, 11.9,1,1, 18.813, 10616.638, 207.470, 52656.103 20/06/05,17:04:13,09,09,1, 11.9,1,1, 18.813, 10616.638, 207.474, 52656.070 20/06/05,17:04:13,10,09,1, 11.9,1,1, 18.813, 10616.635, 207.461, 52656.007 20/06/05,17:04:13,11,09,1, 11.9,1,1, 18.813, 10616.655, 207.497, 52656.062 20/06/05,17:04:13,12,09,1, 11.9,1,1, 18.813, 10616.635, 207.417, 52655.932 20/06/05,17:04:13,13,09,1, 11.9,1,1, 18.813, 10616.623, 207.419, 52655.924 20/06/05,17:04:13,14,09,1, 11.9,1,1, 18.813, 10616.622, 207.499, 52656.020 20/06/05,17:04:13,15,09,1, 11.9,1,1, 18.813, 10616.660, 207.465, 52656.080 20/06/05,17:04:13,16,09,1, 11.9,1,1, 18.813, 10616.652, 207.513, 52656.122 20/06/05,17:04:13,17,09,1, 11.9,1,1, 18.813, 10616.655, 207.438, 52656.055 20/06/05,17:04:13,18,09,1, 11.9,1,1, 18.813, 10616.651, 207.491, 52656.127 20/06/05,17:04:13,19,09,1, 11.9,1,1, 18.813, 10616.614, 207.451, 52656.045 20/06/05,17:04:14,00,09,1, 11.9,1,1, 18.812, 10616.615, 207.451, 52655.966 20/06/05,17:04:14,01,09,1, 11.9,1,1, 18.812, 10616.625, 207.486, 52656.002 20/06/05,17:04:14,02,09,1, 11.9,1,1, 18.812, 10616.599, 207.406, 52655.978 20/06/05,17:04:14,03,09,1, 11.9,1,1, 18.812, 10616.659, 207.514, 52656.035 20/06/05,17:04:14,04,09,1, 11.9,1,1, 18.812, 10616.613, 207.392, 52656.017 20/06/05,17:04:14,05,09,1, 11.9,1,1, 18.812, 10616.643, 207.518, 52656.135 20/06/05,17:04:14,06,09,1, 11.9,1,1, 18.812, 10616.617, 207.436, 52656.149 20/06/05,17:04:14,07,09,1, 11.9,1,1, 18.812, 10616.623, 207.433, 52656.101 20/06/05,17:04:14,08,09,1, 11.9,1,1, 18.812, 10616.611, 207.452, 52656.053 20/06/05,17:04:14,09,09,1, 11.9,1,1, 18.812, 10616.673, 207.483, 52656.058 20/06/05,17:04:14,10,09,1, 11.9,1,1, 18.812, 10616.624, 207.425, 52655.942 20/06/05,17:04:14,11,09,1, 11.9,1,1, 18.812, 10616.625, 207.467, 52655.959 20/06/05,17:04:14,12,09,1, 11.9,1,1, 18.812, 10616.639, 207.455, 52655.992 20/06/05,17:04:14,13,09,1, 11.9,1,1, 18.812, 10616.610, 207.388, 52655.979 20/06/05,17:04:14,14,09,1, 11.9,1,1, 18.812, 10616.604, 207.436, 52656.077 20/06/05,17:04:14,15,09,1, 11.9,1,1, 18.812, 10616.605, 207.422, 52656.006 20/06/05,17:04:14,16,09,1, 11.9,1,1, 18.812, 10616.657, 207.479, 52656.078 20/06/05,17:04:14,17,09,1, 11.9,1,1, 18.812, 10616.618, 207.477, 52656.010 20/06/05,17:04:14,18,09,1, 11.9,1,1, 18.812, 10616.604, 207.451, 52655.920 20/06/05,17:04:14,19,09,1, 11.9,1,1, 18.812, 10616.617, 207.451, 52655.966 20/06/05,17:04:15,00,09,1, 11.9,1,1, 18.813, 10616.615, 207.470, 52655.983 20/06/05,17:04:15,01,09,1, 11.9,1,1, 18.813, 10616.645, 207.493, 52655.998 20/06/05,17:04:15,02,09,1, 11.9,1,1, 18.813, 10616.605, 207.433, 52656.012 20/06/05,17:04:15,03,09,1, 11.9,1,1, 18.813, 10616.612, 207.449, 52656.059 20/06/05,17:04:15,04,09,1, 11.9,1,1, 18.813, 10616.612, 207.443, 52656.081 20/06/05,17:04:15,05,09,1, 11.9,1,1, 18.813, 10616.612, 207.456, 52656.049 20/06/05,17:04:15,06,09,1, 11.9,1,1, 18.813, 10616.592, 207.466, 52655.968 20/06/05,17:04:15,07,09,1, 11.9,1,1, 18.813, 10616.603, 207.392, 52655.957 20/06/05,17:04:15,08,09,1, 11.9,1,1, 18.813, 10616.605, 207.473, 52655.931 20/06/05,17:04:15,09,09,1, 11.9,1,1, 18.813, 10616.613, 207.427, 52655.934 20/06/05,17:04:15,10,09,1, 11.9,1,1, 18.813, 10616.632, 207.451, 52655.977 20/06/05,17:04:15,11,09,1, 11.9,1,1, 18.813, 10616.579, 207.426, 52655.970 20/06/05,17:04:15,12,09,1, 11.9,1,1, 18.813, 10616.629, 207.460, 52656.078 20/06/05,17:04:15,13,09,1, 11.9,1,1, 18.813, 10616.592, 207.445, 52656.057 20/06/05,17:04:15,14,09,1, 11.9,1,1, 18.813, 10616.606, 207.465, 52656.030 20/06/05,17:04:15,15,09,1, 11.9,1,1, 18.813, 10616.604, 207.430, 52655.997 20/06/05,17:04:15,16,09,1, 11.9,1,1, 18.813, 10616.609, 207.391, 52655.857 20/06/05,17:04:15,17,09,1, 11.9,1,1, 18.813, 10616.609, 207.467, 52655.925 20/06/05,17:04:15,18,09,1, 11.9,1,1, 18.813, 10616.603, 207.406, 52655.888 20/06/05,17:04:15,19,09,1, 11.9,1,1, 18.813, 10616.621, 207.470, 52655.983 20/06/05,17:04:16,00,09,1, 11.9,1,1, 18.816, 10616.598, 207.404, 52655.992 20/06/05,17:04:16,01,09,1, 11.9,1,1, 18.816, 10616.635, 207.494, 52656.084 20/06/05,17:04:16,02,09,1, 11.9,1,1, 18.816, 10616.589, 207.430, 52656.031 20/06/05,17:04:16,03,09,1, 11.9,1,1, 18.816, 10616.627, 207.443, 52655.995 20/06/05,17:04:16,04,09,1, 11.9,1,1, 18.816, 10616.616, 207.439, 52656.023 20/06/05,17:04:16,05,09,1, 11.9,1,1, 18.816, 10616.586, 207.384, 52655.886 20/06/05,17:04:16,06,09,1, 11.9,1,1, 18.816, 10616.624, 207.504, 52655.938 20/06/05,17:04:16,07,09,1, 11.9,1,1, 18.816, 10616.617, 207.428, 52655.948 20/06/05,17:04:16,08,09,1, 11.9,1,1, 18.816, 10616.627, 207.441, 52656.000 20/06/05,17:04:16,09,09,1, 11.9,1,1, 18.816, 10616.613, 207.427, 52656.057 20/06/05,17:04:16,10,09,1, 11.9,1,1, 18.816, 10616.595, 207.403, 52656.051 20/06/05,17:04:16,11,09,1, 11.9,1,1, 18.816, 10616.581, 207.445, 52656.081 20/06/05,17:04:16,12,09,1, 11.9,1,1, 18.816, 10616.619, 207.419, 52656.021 20/06/05,17:04:16,13,09,1, 11.9,1,1, 18.816, 10616.610, 207.441, 52655.990 20/06/05,17:04:16,14,09,1, 11.9,1,1, 18.816, 10616.576, 207.416, 52655.881 20/06/05,17:04:16,15,09,1, 11.9,1,1, 18.816, 10616.635, 207.474, 52655.909 20/06/05,17:04:16,16,09,1, 11.9,1,1, 18.816, 10616.602, 207.424, 52655.917 20/06/05,17:04:16,17,09,1, 11.9,1,1, 18.816, 10616.623, 207.427, 52655.964 20/06/05,17:04:16,18,09,1, 11.9,1,1, 18.816, 10616.586, 207.418, 52656.019 20/06/05,17:04:16,19,09,1, 11.9,1,1, 18.816, 10616.602, 207.404, 52655.992 20/06/05,17:04:17,00,09,1, 11.8,1,1, 18.811, 10616.565, 207.402, 52655.972 20/06/05,17:04:17,01,09,1, 11.8,1,1, 18.811, 10616.579, 207.417, 52656.000 20/06/05,17:04:17,02,09,1, 11.8,1,1, 18.811, 10616.590, 207.462, 52656.051 20/06/05,17:04:17,03,09,1, 11.8,1,1, 18.811, 10616.621, 207.406, 52655.913 20/06/05,17:04:17,04,09,1, 11.8,1,1, 18.811, 10616.596, 207.443, 52655.905 20/06/05,17:04:17,05,09,1, 11.8,1,1, 18.811, 10616.617, 207.421, 52655.877 20/06/05,17:04:17,06,09,1, 11.8,1,1, 18.811, 10616.588, 207.408, 52655.968 20/06/05,17:04:17,07,09,1, 11.8,1,1, 18.811, 10616.621, 207.495, 52656.059 20/06/05,17:04:17,08,09,1, 11.8,1,1, 18.811, 10616.576, 207.441, 52656.060 20/06/05,17:04:17,09,09,1, 11.8,1,1, 18.811, 10616.597, 207.463, 52656.103 20/06/05,17:04:17,10,09,1, 11.8,1,1, 18.811, 10616.586, 207.402, 52655.991 20/06/05,17:04:17,11,09,1, 11.8,1,1, 18.811, 10616.631, 207.451, 52655.973 20/06/05,17:04:17,12,09,1, 11.8,1,1, 18.811, 10616.610, 207.395, 52655.849 20/06/05,17:04:17,13,09,1, 11.8,1,1, 18.811, 10616.596, 207.413, 52655.891 20/06/05,17:04:17,14,09,1, 11.8,1,1, 18.811, 10616.616, 207.437, 52655.941 20/06/05,17:04:17,15,09,1, 11.8,1,1, 18.811, 10616.592, 207.414, 52655.971 20/06/05,17:04:17,16,09,1, 11.8,1,1, 18.811, 10616.589, 207.450, 52656.088 20/06/05,17:04:17,17,09,1, 11.8,1,1, 18.811, 10616.569, 207.401, 52656.031 20/06/05,17:04:17,18,09,1, 11.8,1,1, 18.811, 10616.592, 207.459, 52656.078 20/06/05,17:04:17,19,09,1, 11.8,1,1, 18.811, 10616.571, 207.402, 52655.972 20/06/05,17:04:18,00,09,1, 11.9,1,1, 18.814, 10616.590, 207.422, 52655.921 20/06/05,17:04:18,01,09,1, 11.9,1,1, 18.814, 10616.563, 207.399, 52655.884 20/06/05,17:04:18,02,09,1, 11.9,1,1, 18.814, 10616.610, 207.412, 52655.895 20/06/05,17:04:18,03,09,1, 11.9,1,1, 18.814, 10616.592, 207.437, 52655.906 20/06/05,17:04:18,04,09,1, 11.9,1,1, 18.814, 10616.600, 207.468, 52655.984 20/06/05,17:04:18,05,09,1, 11.9,1,1, 18.814, 10616.608, 207.476, 52656.098 20/06/05,17:04:18,06,09,1, 11.9,1,1, 18.814, 10616.585, 207.426, 52656.047 20/06/05,17:04:18,07,09,1, 11.9,1,1, 18.814, 10616.605, 207.449, 52655.983 20/06/05,17:04:18,08,09,1, 11.9,1,1, 18.814, 10616.587, 207.391, 52655.943 20/06/05,17:04:18,09,09,1, 11.9,1,1, 18.814, 10616.596, 207.456, 52655.938 20/06/05,17:04:18,10,09,1, 11.9,1,1, 18.814, 10616.576, 207.460, 52655.908 20/06/05,17:04:18,11,09,1, 11.9,1,1, 18.814, 10616.594, 207.441, 52655.935 20/06/05,17:04:18,12,09,1, 11.9,1,1, 18.814, 10616.599, 207.481, 52656.017 20/06/05,17:04:18,13,09,1, 11.9,1,1, 18.814, 10616.597, 207.422, 52655.980 20/06/05,17:04:18,14,09,1, 11.9,1,1, 18.814, 10616.609, 207.494, 52656.073 20/06/05,17:04:18,15,09,1, 11.9,1,1, 18.814, 10616.577, 207.362, 52655.974 20/06/05,17:04:18,16,09,1, 11.9,1,1, 18.814, 10616.591, 207.474, 52656.019 20/06/05,17:04:18,17,09,1, 11.9,1,1, 18.814, 10616.606, 207.419, 52655.957 20/06/05,17:04:18,18,09,1, 11.9,1,1, 18.814, 10616.600, 207.467, 52655.959 20/06/05,17:04:18,19,09,1, 11.9,1,1, 18.814, 10616.593, 207.422, 52655.921 20/06/05,17:04:19,00,09,1, 11.9,1,1, 18.812, 10616.565, 207.432, 52656.010 20/06/05,17:04:19,01,09,1, 11.9,1,1, 18.812, 10616.595, 207.458, 52656.018 20/06/05,17:04:19,02,09,1, 11.9,1,1, 18.812, 10616.587, 207.419, 52656.012 20/06/05,17:04:19,03,09,1, 11.9,1,1, 18.812, 10616.587, 207.471, 52656.046 20/06/05,17:04:19,04,09,1, 11.9,1,1, 18.812, 10616.573, 207.409, 52656.033 20/06/05,17:04:19,05,09,1, 11.9,1,1, 18.812, 10616.570, 207.436, 52655.984 20/06/05,17:04:19,06,09,1, 11.9,1,1, 18.812, 10616.587, 207.428, 52655.964 20/06/05,17:04:19,07,09,1, 11.9,1,1, 18.812, 10616.568, 207.388, 52655.896 20/06/05,17:04:19,08,09,1, 11.9,1,1, 18.812, 10616.573, 207.419, 52655.914 20/06/05,17:04:19,09,09,1, 11.9,1,1, 18.812, 10616.591, 207.375, 52655.942 20/06/05,17:04:19,10,09,1, 11.9,1,1, 18.812, 10616.582, 207.452, 52655.991 20/06/05,17:04:19,11,09,1, 11.9,1,1, 18.812, 10616.568, 207.357, 52655.986 20/06/05,17:04:19,12,09,1, 11.9,1,1, 18.812, 10616.578, 207.406, 52656.036 20/06/05,17:04:19,13,09,1, 11.9,1,1, 18.812, 10616.565, 207.419, 52656.009 20/06/05,17:04:19,14,09,1, 11.9,1,1, 18.812, 10616.571, 207.417, 52655.966 20/06/05,17:04:19,15,09,1, 11.9,1,1, 18.812, 10616.580, 207.382, 52655.877 20/06/05,17:04:19,16,09,1, 11.9,1,1, 18.812, 10616.570, 207.388, 52655.861 20/06/05,17:04:19,17,09,1, 11.9,1,1, 18.812, 10616.594, 207.451, 52655.936 20/06/05,17:04:19,18,09,1, 11.9,1,1, 18.812, 10616.577, 207.363, 52655.922 20/06/05,17:04:19,19,09,1, 11.9,1,1, 18.812, 10616.567, 207.432, 52656.010 20/06/05,17:04:20,00,09,1, 11.8,1,1, 18.812, 10616.565, 207.389, 52656.036 20/06/05,17:04:20,01,09,1, 11.8,1,1, 18.812, 10616.568, 207.416, 52656.017 20/06/05,17:04:20,02,09,1, 11.8,1,1, 18.812, 10616.562, 207.359, 52655.996 20/06/05,17:04:20,03,09,1, 11.8,1,1, 18.812, 10616.578, 207.418, 52655.927 20/06/05,17:04:20,04,09,1, 11.8,1,1, 18.812, 10616.573, 207.434, 52655.947 20/06/05,17:04:20,05,09,1, 11.8,1,1, 18.812, 10616.572, 207.356, 52655.836 20/06/05,17:04:20,06,09,1, 11.8,1,1, 18.812, 10616.568, 207.415, 52655.887 20/06/05,17:04:20,07,09,1, 11.8,1,1, 18.812, 10616.562, 207.354, 52655.942 20/06/05,17:04:20,08,09,1, 11.8,1,1, 18.812, 10616.575, 207.423, 52656.019 20/06/05,17:04:20,09,09,1, 11.8,1,1, 18.812, 10616.571, 207.394, 52655.985 20/06/05,17:04:20,10,09,1, 11.8,1,1, 18.812, 10616.604, 207.446, 52656.074 20/06/05,17:04:20,11,09,1, 11.8,1,1, 18.812, 10616.558, 207.373, 52655.983 20/06/05,17:04:20,12,09,1, 11.8,1,1, 18.812, 10616.582, 207.380, 52655.957 20/06/05,17:04:20,13,09,1, 11.8,1,1, 18.812, 10616.571, 207.436, 52655.901 20/06/05,17:04:20,14,09,1, 11.8,1,1, 18.812, 10616.528, 207.340, 52655.853 20/06/05,17:04:20,15,09,1, 11.8,1,1, 18.812, 10616.602, 207.458, 52655.935 20/06/05,17:04:20,16,09,1, 11.8,1,1, 18.812, 10616.588, 207.406, 52655.987 20/06/05,17:04:20,17,09,1, 11.8,1,1, 18.812, 10616.587, 207.462, 52655.949 20/06/05,17:04:20,18,09,1, 11.8,1,1, 18.812, 10616.564, 207.363, 52656.106 20/06/05,17:04:20,19,09,1, 11.8,1,1, 18.812, 10616.567, 207.389, 52656.036 20/06/05,17:04:21,00,09,1, 11.9,1,1, 18.816, 10616.540, 207.345, 52655.920 20/06/05,17:04:21,01,09,1, 11.9,1,1, 18.816, 10616.554, 207.345, 52655.968 20/06/05,17:04:21,02,09,1, 11.9,1,1, 18.816, 10616.553, 207.363, 52655.943 20/06/05,17:04:21,03,09,1, 11.9,1,1, 18.816, 10616.568, 207.328, 52655.887 20/06/05,17:04:21,04,09,1, 11.9,1,1, 18.816, 10616.587, 207.436, 52655.954 20/06/05,17:04:21,05,09,1, 11.9,1,1, 18.816, 10616.591, 207.389, 52655.944 20/06/05,17:04:21,06,09,1, 11.9,1,1, 18.816, 10616.591, 207.417, 52656.066 20/06/05,17:04:21,07,09,1, 11.9,1,1, 18.816, 10616.569, 207.368, 52656.062 20/06/05,17:04:21,08,09,1, 11.9,1,1, 18.816, 10616.586, 207.399, 52656.098 20/06/05,17:04:21,09,09,1, 11.9,1,1, 18.816, 10616.575, 207.363, 52656.027 20/06/05,17:04:21,10,09,1, 11.9,1,1, 18.816, 10616.566, 207.399, 52656.000 20/06/05,17:04:21,11,09,1, 11.9,1,1, 18.816, 10616.584, 207.405, 52655.961 20/06/05,17:04:21,12,09,1, 11.9,1,1, 18.816, 10616.562, 207.323, 52655.832 20/06/05,17:04:21,13,09,1, 11.9,1,1, 18.816, 10616.595, 207.442, 52655.946 20/06/05,17:04:21,14,09,1, 11.9,1,1, 18.816, 10616.570, 207.358, 52655.961 20/06/05,17:04:21,15,09,1, 11.9,1,1, 18.816, 10616.570, 207.419, 52656.053 20/06/05,17:04:21,16,09,1, 11.9,1,1, 18.816, 10616.542, 207.405, 52656.092 20/06/05,17:04:21,17,09,1, 11.9,1,1, 18.816, 10616.564, 207.409, 52656.098 20/06/05,17:04:21,18,09,1, 11.9,1,1, 18.816, 10616.544, 207.403, 52656.060 20/06/05,17:04:21,19,09,1, 11.9,1,1, 18.816, 10616.546, 207.345, 52655.920 20/06/05,17:04:22,00,09,1, 11.9,1,1, 18.812, 10616.523, 207.352, 52655.982 20/06/05,17:04:22,01,09,1, 11.9,1,1, 18.812, 10616.570, 207.389, 52655.883 20/06/05,17:04:22,02,09,1, 11.9,1,1, 18.812, 10616.567, 207.409, 52655.920 20/06/05,17:04:22,03,09,1, 11.9,1,1, 18.812, 10616.562, 207.392, 52655.928 20/06/05,17:04:22,04,09,1, 11.9,1,1, 18.812, 10616.576, 207.386, 52655.950 20/06/05,17:04:22,05,09,1, 11.9,1,1, 18.812, 10616.580, 207.392, 52656.054 20/06/05,17:04:22,06,09,1, 11.9,1,1, 18.812, 10616.571, 207.348, 52656.017 20/06/05,17:04:22,07,09,1, 11.9,1,1, 18.812, 10616.572, 207.404, 52656.001 20/06/05,17:04:22,08,09,1, 11.9,1,1, 18.812, 10616.585, 207.374, 52655.964 20/06/05,17:04:22,09,09,1, 11.9,1,1, 18.812, 10616.568, 207.415, 52655.887 20/06/05,17:04:22,10,09,1, 11.9,1,1, 18.812, 10616.555, 207.304, 52655.848 20/06/05,17:04:22,11,09,1, 11.9,1,1, 18.812, 10616.555, 207.330, 52655.885 20/06/05,17:04:22,12,09,1, 11.9,1,1, 18.812, 10616.553, 207.373, 52655.922 20/06/05,17:04:22,13,09,1, 11.9,1,1, 18.812, 10616.558, 207.357, 52655.947 20/06/05,17:04:22,14,09,1, 11.9,1,1, 18.812, 10616.556, 207.369, 52656.015 20/06/05,17:04:22,15,09,1, 11.9,1,1, 18.812, 10616.555, 207.355, 52656.027 20/06/05,17:04:22,16,09,1, 11.9,1,1, 18.812, 10616.578, 207.439, 52656.057 20/06/05,17:04:22,17,09,1, 11.9,1,1, 18.812, 10616.553, 207.335, 52655.912 20/06/05,17:04:22,18,09,1, 11.9,1,1, 18.812, 10616.570, 207.430, 52655.972 20/06/05,17:04:22,19,09,1, 11.9,1,1, 18.812, 10616.527, 207.352, 52655.982 20/06/05,17:04:23,00,09,1, 11.9,1,1, 18.808, 10616.523, 207.370, 52655.917 20/06/05,17:04:23,01,09,1, 11.9,1,1, 18.808, 10616.560, 207.392, 52655.945 20/06/05,17:04:23,02,09,1, 11.9,1,1, 18.808, 10616.508, 207.341, 52655.981 20/06/05,17:04:23,03,09,1, 11.9,1,1, 18.808, 10616.569, 207.401, 52656.071 20/06/05,17:04:23,04,09,1, 11.9,1,1, 18.808, 10616.531, 207.338, 52655.972 20/06/05,17:04:23,05,09,1, 11.9,1,1, 18.808, 10616.539, 207.396, 52656.008 20/06/05,17:04:23,06,09,1, 11.9,1,1, 18.808, 10616.508, 207.318, 52655.893 20/06/05,17:04:23,07,09,1, 11.9,1,1, 18.808, 10616.530, 207.392, 52655.850 20/06/05,17:04:23,08,09,1, 11.9,1,1, 18.808, 10616.533, 207.326, 52655.803 20/06/05,17:04:23,09,09,1, 11.9,1,1, 18.808, 10616.550, 207.394, 52655.997 20/06/05,17:04:23,10,09,1, 11.9,1,1, 18.808, 10616.485, 207.357, 52655.884 20/06/05,17:04:23,11,09,1, 11.9,1,1, 18.808, 10616.507, 207.365, 52655.982 20/06/05,17:04:23,12,09,1, 11.9,1,1, 18.808, 10616.527, 207.399, 52656.024 20/06/05,17:04:23,13,09,1, 11.9,1,1, 18.808, 10616.533, 207.286, 52655.797 20/06/05,17:04:23,14,09,1, 11.9,1,1, 18.808, 10616.590, 207.388, 52655.986 20/06/05,17:04:23,15,09,1, 11.9,1,1, 18.808, 10616.562, 207.325, 52655.843 20/06/05,17:04:23,16,09,1, 11.9,1,1, 18.808, 10616.532, 207.378, 52655.861 20/06/05,17:04:23,17,09,1, 11.9,1,1, 18.808, 10616.545, 207.301, 52655.789 20/06/05,17:04:23,18,09,1, 11.9,1,1, 18.808, 10616.558, 207.368, 52655.854 20/06/05,17:04:23,19,09,1, 11.9,1,1, 18.808, 10616.528, 207.370, 52655.917 20/06/05,17:04:24,00,09,1, 11.9,1,1, 18.816, 10616.540, 207.398, 52656.018 20/06/05,17:04:24,01,09,1, 11.9,1,1, 18.816, 10616.559, 207.434, 52656.006 20/06/05,17:04:24,02,09,1, 11.9,1,1, 18.816, 10616.519, 207.314, 52655.956 20/06/05,17:04:24,03,09,1, 11.9,1,1, 18.816, 10616.530, 207.346, 52655.946 20/06/05,17:04:24,04,09,1, 11.9,1,1, 18.816, 10616.535, 207.363, 52655.914 20/06/05,17:04:24,05,09,1, 11.9,1,1, 18.816, 10616.519, 207.356, 52655.876 20/06/05,17:04:24,06,09,1, 11.9,1,1, 18.816, 10616.567, 207.354, 52655.863 20/06/05,17:04:24,07,09,1, 11.9,1,1, 18.816, 10616.541, 207.298, 52655.855 20/06/05,17:04:24,08,09,1, 11.9,1,1, 18.816, 10616.524, 207.387, 52655.895 20/06/05,17:04:24,09,09,1, 11.9,1,1, 18.816, 10616.544, 207.333, 52655.968 20/06/05,17:04:24,10,09,1, 11.9,1,1, 18.816, 10616.557, 207.395, 52655.991 20/06/05,17:04:24,11,09,1, 11.9,1,1, 18.816, 10616.508, 207.324, 52655.964 20/06/05,17:04:24,12,09,1, 11.9,1,1, 18.816, 10616.544, 207.385, 52655.948 20/06/05,17:04:24,13,09,1, 11.9,1,1, 18.816, 10616.520, 207.307, 52655.886 20/06/05,17:04:24,14,09,1, 11.9,1,1, 18.816, 10616.541, 207.355, 52655.887 20/06/05,17:04:24,15,09,1, 11.9,1,1, 18.816, 10616.558, 207.335, 52655.871 20/06/05,17:04:24,16,09,1, 11.9,1,1, 18.816, 10616.527, 207.303, 52655.841 20/06/05,17:04:24,17,09,1, 11.9,1,1, 18.816, 10616.534, 207.392, 52655.901 20/06/05,17:04:24,18,09,1, 11.9,1,1, 18.816, 10616.506, 207.295, 52655.886 20/06/05,17:04:24,19,09,1, 11.9,1,1, 18.816, 10616.546, 207.398, 52656.018 20/06/05,17:04:25,00,09,1, 11.9,1,1, 18.811, 10616.548, 207.387, 52655.982 20/06/05,17:04:25,01,09,1, 11.9,1,1, 18.811, 10616.525, 207.370, 52655.938 20/06/05,17:04:25,02,09,1, 11.9,1,1, 18.811, 10616.552, 207.326, 52655.868 20/06/05,17:04:25,03,09,1, 11.9,1,1, 18.811, 10616.541, 207.323, 52655.952 20/06/05,17:04:25,04,09,1, 11.9,1,1, 18.811, 10616.581, 207.322, 52655.845 20/06/05,17:04:25,05,09,1, 11.9,1,1, 18.811, 10616.563, 207.281, 52655.852 20/06/05,17:04:25,06,09,1, 11.9,1,1, 18.811, 10616.587, 207.368, 52655.961 20/06/05,17:04:25,07,09,1, 11.9,1,1, 18.811, 10616.538, 207.344, 52655.956 20/06/05,17:04:25,08,09,1, 11.9,1,1, 18.811, 10616.512, 207.345, 52656.004 20/06/05,17:04:25,09,09,1, 11.9,1,1, 18.811, 10616.529, 207.317, 52655.962 20/06/05,17:04:25,10,09,1, 11.9,1,1, 18.811, 10616.580, 207.383, 52655.801 20/06/05,17:04:25,11,09,1, 11.9,1,1, 18.811, 10616.565, 207.356, 52655.883 20/06/05,17:04:25,12,09,1, 11.9,1,1, 18.811, 10616.536, 207.303, 52655.806 20/06/05,17:04:25,13,09,1, 11.9,1,1, 18.811, 10616.568, 207.367, 52655.875 20/06/05,17:04:25,14,09,1, 11.9,1,1, 18.811, 10616.530, 207.300, 52655.868 20/06/05,17:04:25,15,09,1, 11.9,1,1, 18.811, 10616.583, 207.408, 52655.993 20/06/05,17:04:25,16,09,1, 11.9,1,1, 18.811, 10616.543, 207.310, 52655.950 20/06/05,17:04:25,17,09,1, 11.9,1,1, 18.811, 10616.509, 207.340, 52655.947 20/06/05,17:04:25,18,09,1, 11.9,1,1, 18.811, 10616.515, 207.302, 52655.963 20/06/05,17:04:25,19,09,1, 11.9,1,1, 18.811, 10616.551, 207.387, 52655.982 20/06/05,17:04:26,00,09,1, 11.9,1,1, 18.810, 10616.490, 207.269, 52655.783 20/06/05,17:04:26,01,09,1, 11.9,1,1, 18.810, 10616.529, 207.309, 52655.827 20/06/05,17:04:26,02,09,1, 11.9,1,1, 18.810, 10616.526, 207.300, 52655.798 20/06/05,17:04:26,03,09,1, 11.9,1,1, 18.810, 10616.564, 207.340, 52655.875 20/06/05,17:04:26,04,09,1, 11.9,1,1, 18.810, 10616.539, 207.352, 52655.912 20/06/05,17:04:26,05,09,1, 11.9,1,1, 18.810, 10616.513, 207.341, 52655.958 20/06/05,17:04:26,06,09,1, 11.9,1,1, 18.810, 10616.544, 207.340, 52655.978 20/06/05,17:04:26,07,09,1, 11.9,1,1, 18.810, 10616.544, 207.373, 52656.003 20/06/05,17:04:26,08,09,1, 11.9,1,1, 18.810, 10616.542, 207.360, 52655.931 20/06/05,17:04:26,09,09,1, 11.9,1,1, 18.810, 10616.521, 207.361, 52655.854 20/06/05,17:04:26,10,09,1, 11.9,1,1, 18.810, 10616.505, 207.275, 52655.783 20/06/05,17:04:26,11,09,1, 11.9,1,1, 18.810, 10616.571, 207.387, 52655.900 20/06/05,17:04:26,12,09,1, 11.9,1,1, 18.810, 10616.488, 207.264, 52655.831 20/06/05,17:04:26,13,09,1, 11.9,1,1, 18.810, 10616.592, 207.396, 52656.001 20/06/05,17:04:26,14,09,1, 11.9,1,1, 18.810, 10616.511, 207.316, 52655.958 20/06/05,17:04:26,15,09,1, 11.9,1,1, 18.810, 10616.549, 207.373, 52656.029 20/06/05,17:04:26,16,09,1, 11.9,1,1, 18.810, 10616.537, 207.385, 52655.969 20/06/05,17:04:26,17,09,1, 11.9,1,1, 18.810, 10616.546, 207.313, 52655.907 20/06/05,17:04:26,18,09,1, 11.9,1,1, 18.810, 10616.522, 207.323, 52655.831 20/06/05,17:04:26,19,09,1, 11.9,1,1, 18.810, 10616.495, 207.269, 52655.783 20/06/05,17:04:27,00,09,1, 11.9,1,1, 18.818, 10616.531, 207.330, 52655.867 20/06/05,17:04:27,01,09,1, 11.9,1,1, 18.818, 10616.524, 207.267, 52655.832 20/06/05,17:04:27,02,09,1, 11.9,1,1, 18.818, 10616.538, 207.339, 52655.984 20/06/05,17:04:27,03,09,1, 11.9,1,1, 18.818, 10616.530, 207.338, 52655.967 20/06/05,17:04:27,04,09,1, 11.9,1,1, 18.818, 10616.516, 207.304, 52655.978 20/06/05,17:04:27,05,09,1, 11.9,1,1, 18.818, 10616.535, 207.355, 52656.018 20/06/05,17:04:27,06,09,1, 11.9,1,1, 18.818, 10616.515, 207.278, 52655.862 20/06/05,17:04:27,07,09,1, 11.9,1,1, 18.818, 10616.524, 207.347, 52655.887 20/06/05,17:04:27,08,09,1, 11.9,1,1, 18.818, 10616.521, 207.271, 52655.803 20/06/05,17:04:27,09,09,1, 11.9,1,1, 18.818, 10616.539, 207.337, 52655.879 20/06/05,17:04:27,10,09,1, 11.9,1,1, 18.818, 10616.528, 207.320, 52655.913 20/06/05,17:04:27,11,09,1, 11.9,1,1, 18.818, 10616.507, 207.303, 52655.956 20/06/05,17:04:27,12,09,1, 11.9,1,1, 18.818, 10616.568, 207.351, 52655.995 20/06/05,17:04:27,13,09,1, 11.9,1,1, 18.818, 10616.508, 207.306, 52655.995 20/06/05,17:04:27,14,09,1, 11.9,1,1, 18.818, 10616.510, 207.386, 52656.011 20/06/05,17:04:27,15,09,1, 11.9,1,1, 18.818, 10616.500, 207.262, 52655.877 20/06/05,17:04:27,16,09,1, 11.9,1,1, 18.818, 10616.516, 207.344, 52655.888 20/06/05,17:04:27,17,09,1, 11.9,1,1, 18.818, 10616.514, 207.285, 52655.868 20/06/05,17:04:27,18,09,1, 11.9,1,1, 18.818, 10616.545, 207.310, 52655.862 20/06/05,17:04:27,19,09,1, 11.9,1,1, 18.818, 10616.534, 207.330, 52655.867 20/06/05,17:04:28,00,09,1, 11.9,1,1, 18.814, 10616.531, 207.317, 52655.981 20/06/05,17:04:28,01,09,1, 11.9,1,1, 18.814, 10616.515, 207.358, 52656.018 20/06/05,17:04:28,02,09,1, 11.9,1,1, 18.814, 10616.497, 207.226, 52655.957 20/06/05,17:04:28,03,09,1, 11.9,1,1, 18.814, 10616.539, 207.355, 52656.023 20/06/05,17:04:28,04,09,1, 11.9,1,1, 18.814, 10616.499, 207.239, 52655.864 20/06/05,17:04:28,05,09,1, 11.9,1,1, 18.814, 10616.518, 207.297, 52655.870 20/06/05,17:04:28,06,09,1, 11.9,1,1, 18.814, 10616.526, 207.294, 52655.807 20/06/05,17:04:28,07,09,1, 11.9,1,1, 18.814, 10616.513, 207.293, 52655.789 20/06/05,17:04:28,08,09,1, 11.9,1,1, 18.814, 10616.506, 207.307, 52655.863 20/06/05,17:04:28,09,09,1, 11.9,1,1, 18.814, 10616.514, 207.262, 52655.857 20/06/05,17:04:28,10,09,1, 11.9,1,1, 18.814, 10616.531, 207.351, 52655.998 20/06/05,17:04:28,11,09,1, 11.9,1,1, 18.814, 10616.524, 207.251, 52655.942 20/06/05,17:04:28,12,09,1, 11.9,1,1, 18.814, 10616.521, 207.351, 52655.961 20/06/05,17:04:28,13,09,1, 11.9,1,1, 18.814, 10616.522, 207.252, 52655.874 20/06/05,17:04:28,14,09,1, 11.9,1,1, 18.814, 10616.507, 207.248, 52655.803 20/06/05,17:04:28,15,09,1, 11.9,1,1, 18.814, 10616.516, 207.280, 52655.745 20/06/05,17:04:28,16,09,1, 11.9,1,1, 18.814, 10616.510, 207.285, 52655.835 20/06/05,17:04:28,17,09,1, 11.9,1,1, 18.814, 10616.511, 207.329, 52655.891 20/06/05,17:04:28,18,09,1, 11.9,1,1, 18.814, 10616.487, 207.249, 52655.842 20/06/05,17:04:28,19,09,1, 11.9,1,1, 18.814, 10616.533, 207.317, 52655.981 20/06/05,17:04:29,00,09,1, 11.9,1,1, 18.817, 10616.498, 207.289, 52655.925 20/06/05,17:04:29,01,09,1, 11.9,1,1, 18.817, 10616.505, 207.321, 52655.931 20/06/05,17:04:29,02,09,1, 11.9,1,1, 18.817, 10616.508, 207.275, 52655.857 20/06/05,17:04:29,03,09,1, 11.9,1,1, 18.817, 10616.501, 207.298, 52655.790 20/06/05,17:04:29,04,09,1, 11.9,1,1, 18.817, 10616.498, 207.271, 52655.776 20/06/05,17:04:29,05,09,1, 11.9,1,1, 18.817, 10616.489, 207.246, 52655.732 20/06/05,17:04:29,06,09,1, 11.9,1,1, 18.817, 10616.509, 207.339, 52655.887 20/06/05,17:04:29,07,09,1, 11.9,1,1, 18.817, 10616.484, 207.244, 52655.878 20/06/05,17:04:29,08,09,1, 11.9,1,1, 18.817, 10616.537, 207.320, 52656.028 20/06/05,17:04:29,09,09,1, 11.9,1,1, 18.817, 10616.472, 207.263, 52655.945 20/06/05,17:04:29,10,09,1, 11.9,1,1, 18.817, 10616.468, 207.247, 52655.888 20/06/05,17:04:29,11,09,1, 11.9,1,1, 18.817, 10616.505, 207.282, 52655.903 20/06/05,17:04:29,12,09,1, 11.9,1,1, 18.817, 10616.517, 207.258, 52655.831 20/06/05,17:04:29,13,09,1, 11.9,1,1, 18.817, 10616.542, 207.311, 52655.835 20/06/05,17:04:29,14,09,1, 11.9,1,1, 18.817, 10616.482, 207.227, 52655.760 20/06/05,17:04:29,15,09,1, 11.9,1,1, 18.817, 10616.495, 207.318, 52655.864 20/06/05,17:04:29,16,09,1, 11.9,1,1, 18.817, 10616.492, 207.249, 52655.867 20/06/05,17:04:29,17,09,1, 11.9,1,1, 18.817, 10616.529, 207.304, 52655.959 20/06/05,17:04:29,18,09,1, 11.9,1,1, 18.817, 10616.477, 207.263, 52655.909 20/06/05,17:04:29,19,09,1, 11.9,1,1, 18.817, 10616.506, 207.289, 52655.925 20/06/05,17:04:30,00,09,1, 11.8,1,1, 18.814, 10616.498, 207.245, 52655.805 20/06/05,17:04:30,01,09,1, 11.8,1,1, 18.814, 10616.493, 207.232, 52655.782 20/06/05,17:04:30,02,09,1, 11.8,1,1, 18.814, 10616.520, 207.309, 52655.830 20/06/05,17:04:30,03,09,1, 11.8,1,1, 18.814, 10616.493, 207.243, 52655.773 20/06/05,17:04:30,04,09,1, 11.8,1,1, 18.814, 10616.508, 207.292, 52655.854 20/06/05,17:04:30,05,09,1, 11.8,1,1, 18.814, 10616.496, 207.256, 52655.879 20/06/05,17:04:30,06,09,1, 11.8,1,1, 18.814, 10616.488, 207.258, 52655.898 20/06/05,17:04:30,07,09,1, 11.8,1,1, 18.814, 10616.504, 207.282, 52655.931 20/06/05,17:04:30,08,09,1, 11.8,1,1, 18.814, 10616.477, 207.245, 52655.858 20/06/05,17:04:30,09,09,1, 11.8,1,1, 18.814, 10616.492, 207.294, 52655.863 20/06/05,17:04:30,10,09,1, 11.8,1,1, 18.814, 10616.467, 207.211, 52655.755 20/06/05,17:04:30,11,09,1, 11.8,1,1, 18.814, 10616.514, 207.275, 52655.655 20/06/05,17:04:30,12,09,1, 11.8,1,1, 18.814, 10616.531, 207.253, 52655.740 20/06/05,17:04:30,13,09,1, 11.8,1,1, 18.814, 10616.487, 207.253, 52655.836 20/06/05,17:04:30,14,09,1, 11.8,1,1, 18.814, 10616.502, 207.309, 52655.935 20/06/05,17:04:30,15,09,1, 11.8,1,1, 18.814, 10616.491, 207.252, 52655.891 20/06/05,17:04:30,16,09,1, 11.8,1,1, 18.814, 10616.522, 207.343, 52655.970 20/06/05,17:04:30,17,09,1, 11.8,1,1, 18.814, 10616.484, 207.185, 52655.845 20/06/05,17:04:30,18,09,1, 11.8,1,1, 18.814, 10616.528, 207.301, 52655.876 20/06/05,17:04:30,19,09,1, 11.8,1,1, 18.814, 10616.500, 207.245, 52655.805 20/06/05,17:04:31,00,09,1, 11.9,1,1, 18.812, 10616.490, 207.257, 52655.857 20/06/05,17:04:31,01,09,1, 11.9,1,1, 18.812, 10616.503, 207.267, 52655.833 20/06/05,17:04:31,02,09,1, 11.9,1,1, 18.812, 10616.487, 207.251, 52655.849 20/06/05,17:04:31,03,09,1, 11.9,1,1, 18.812, 10616.503, 207.306, 52655.934 20/06/05,17:04:31,04,09,1, 11.9,1,1, 18.812, 10616.463, 207.189, 52655.909 20/06/05,17:04:31,05,09,1, 11.9,1,1, 18.812, 10616.521, 207.281, 52655.974 20/06/05,17:04:31,06,09,1, 11.9,1,1, 18.812, 10616.498, 207.248, 52655.868 20/06/05,17:04:31,07,09,1, 11.9,1,1, 18.812, 10616.489, 207.219, 52655.756 20/06/05,17:04:31,08,09,1, 11.9,1,1, 18.812, 10616.517, 207.290, 52655.837 20/06/05,17:04:31,09,09,1, 11.9,1,1, 18.812, 10616.503, 207.240, 52655.806 20/06/05,17:04:31,10,09,1, 11.9,1,1, 18.812, 10616.523, 207.274, 52655.873 20/06/05,17:04:31,11,09,1, 11.9,1,1, 18.812, 10616.496, 207.207, 52655.880 20/06/05,17:04:31,12,09,1, 11.9,1,1, 18.812, 10616.473, 207.262, 52655.956 20/06/05,17:04:31,13,09,1, 11.9,1,1, 18.812, 10616.500, 207.258, 52655.950 20/06/05,17:04:31,14,09,1, 11.9,1,1, 18.812, 10616.492, 207.255, 52655.916 20/06/05,17:04:31,15,09,1, 11.9,1,1, 18.812, 10616.500, 207.280, 52655.926 20/06/05,17:04:31,16,09,1, 11.9,1,1, 18.812, 10616.518, 207.270, 52655.839 20/06/05,17:04:31,17,09,1, 11.9,1,1, 18.812, 10616.521, 207.302, 52655.871 20/06/05,17:04:31,18,09,1, 11.9,1,1, 18.812, 10616.501, 207.225, 52655.800 20/06/05,17:04:31,19,09,1, 11.9,1,1, 18.812, 10616.498, 207.257, 52655.857 20/06/05,17:04:32,00,09,1, 11.9,1,1, 18.816, 10616.473, 207.252, 52655.941 20/06/05,17:04:32,01,09,1, 11.9,1,1, 18.816, 10616.511, 207.277, 52655.939 20/06/05,17:04:32,02,09,1, 11.9,1,1, 18.816, 10616.493, 207.247, 52655.925 20/06/05,17:04:32,03,09,1, 11.9,1,1, 18.816, 10616.498, 207.273, 52655.969 20/06/05,17:04:32,04,09,1, 11.9,1,1, 18.816, 10616.520, 207.293, 52655.907 20/06/05,17:04:32,05,09,1, 11.9,1,1, 18.816, 10616.497, 207.235, 52655.807 20/06/05,17:04:32,06,09,1, 11.9,1,1, 18.816, 10616.483, 207.248, 52655.783 20/06/05,17:04:32,07,09,1, 11.9,1,1, 18.816, 10616.498, 207.239, 52655.807 20/06/05,17:04:32,08,09,1, 11.9,1,1, 18.816, 10616.494, 207.231, 52655.818 20/06/05,17:04:32,09,09,1, 11.9,1,1, 18.816, 10616.504, 207.224, 52655.847 20/06/05,17:04:32,10,09,1, 11.9,1,1, 18.816, 10616.477, 207.196, 52655.891 20/06/05,17:04:32,11,09,1, 11.9,1,1, 18.816, 10616.503, 207.318, 52656.004 20/06/05,17:04:32,12,09,1, 11.9,1,1, 18.816, 10616.483, 207.249, 52655.899 20/06/05,17:04:32,13,09,1, 11.9,1,1, 18.816, 10616.496, 207.324, 52655.929 20/06/05,17:04:32,14,09,1, 11.9,1,1, 18.816, 10616.515, 207.247, 52655.853 20/06/05,17:04:32,15,09,1, 11.9,1,1, 18.816, 10616.534, 207.282, 52655.833 20/06/05,17:04:32,16,09,1, 11.9,1,1, 18.816, 10616.511, 207.243, 52655.846 20/06/05,17:04:32,17,09,1, 11.9,1,1, 18.816, 10616.496, 207.289, 52655.829 20/06/05,17:04:32,18,09,1, 11.9,1,1, 18.816, 10616.501, 207.311, 52655.956 20/06/05,17:04:32,19,09,1, 11.9,1,1, 18.816, 10616.478, 207.252, 52655.941 20/06/05,17:04:33,00,09,1, 11.9,1,1, 18.811, 10616.465, 207.206, 52655.902 20/06/05,17:04:33,01,09,1, 11.9,1,1, 18.811, 10616.482, 207.192, 52655.865 20/06/05,17:04:33,02,09,1, 11.9,1,1, 18.811, 10616.526, 207.297, 52655.920 20/06/05,17:04:33,03,09,1, 11.9,1,1, 18.811, 10616.463, 207.248, 52655.829 20/06/05,17:04:33,04,09,1, 11.9,1,1, 18.811, 10616.506, 207.269, 52655.771 20/06/05,17:04:33,05,09,1, 11.9,1,1, 18.811, 10616.493, 207.267, 52655.801 20/06/05,17:04:33,06,09,1, 11.9,1,1, 18.811, 10616.495, 207.228, 52655.859 20/06/05,17:04:33,07,09,1, 11.9,1,1, 18.811, 10616.515, 207.290, 52655.917 20/06/05,17:04:33,08,09,1, 11.9,1,1, 18.811, 10616.451, 207.205, 52655.890 20/06/05,17:04:33,09,09,1, 11.9,1,1, 18.811, 10616.496, 207.250, 52655.972 20/06/05,17:04:33,10,09,1, 11.9,1,1, 18.811, 10616.478, 207.205, 52655.890 20/06/05,17:04:33,11,09,1, 11.9,1,1, 18.811, 10616.478, 207.236, 52655.840 20/06/05,17:04:33,12,09,1, 11.9,1,1, 18.811, 10616.468, 207.212, 52655.818 20/06/05,17:04:33,13,09,1, 11.9,1,1, 18.811, 10616.501, 207.263, 52655.823 20/06/05,17:04:33,14,09,1, 11.9,1,1, 18.811, 10616.521, 207.287, 52655.817 20/06/05,17:04:33,15,09,1, 11.9,1,1, 18.811, 10616.434, 207.160, 52655.753 20/06/05,17:04:33,16,09,1, 11.9,1,1, 18.811, 10616.494, 207.262, 52655.887 20/06/05,17:04:33,17,09,1, 11.9,1,1, 18.811, 10616.474, 207.210, 52655.887 20/06/05,17:04:33,18,09,1, 11.9,1,1, 18.811, 10616.487, 207.290, 52655.980 20/06/05,17:04:33,19,09,1, 11.9,1,1, 18.811, 10616.471, 207.206, 52655.902 20/06/05,17:04:34,00,09,1, 11.8,1,1, 18.815, 10616.506, 207.258, 52655.868 20/06/05,17:04:34,01,09,1, 11.8,1,1, 18.815, 10616.513, 207.286, 52655.900 20/06/05,17:04:34,02,09,1, 11.8,1,1, 18.815, 10616.500, 207.229, 52655.807 20/06/05,17:04:34,03,09,1, 11.8,1,1, 18.815, 10616.504, 207.275, 52655.815 20/06/05,17:04:34,04,09,1, 11.8,1,1, 18.815, 10616.509, 207.222, 52655.818 20/06/05,17:04:34,05,09,1, 11.8,1,1, 18.815, 10616.514, 207.292, 52655.948 20/06/05,17:04:34,06,09,1, 11.8,1,1, 18.815, 10616.522, 207.265, 52655.946 20/06/05,17:04:34,07,09,1, 11.8,1,1, 18.815, 10616.488, 207.227, 52655.922 20/06/05,17:04:34,08,09,1, 11.8,1,1, 18.815, 10616.518, 207.268, 52655.959 20/06/05,17:04:34,09,09,1, 11.8,1,1, 18.815, 10616.499, 207.194, 52655.864 20/06/05,17:04:34,10,09,1, 11.8,1,1, 18.815, 10616.502, 207.264, 52655.830 20/06/05,17:04:34,11,09,1, 11.8,1,1, 18.815, 10616.457, 207.178, 52655.777 20/06/05,17:04:34,12,09,1, 11.8,1,1, 18.815, 10616.487, 207.240, 52655.808 20/06/05,17:04:34,13,09,1, 11.8,1,1, 18.815, 10616.481, 207.213, 52655.790 20/06/05,17:04:34,14,09,1, 11.8,1,1, 18.815, 10616.513, 207.284, 52655.966 20/06/05,17:04:34,15,09,1, 11.8,1,1, 18.815, 10616.509, 207.259, 52655.941 20/06/05,17:04:34,16,09,1, 11.8,1,1, 18.815, 10616.472, 207.178, 52655.897 20/06/05,17:04:34,17,09,1, 11.8,1,1, 18.815, 10616.476, 207.256, 52655.898 20/06/05,17:04:34,18,09,1, 11.8,1,1, 18.815, 10616.462, 207.195, 52655.830 20/06/05,17:04:34,19,09,1, 11.8,1,1, 18.815, 10616.509, 207.258, 52655.868 20/06/05,17:04:35,00,09,1, 11.9,1,1, 18.812, 10616.490, 207.219, 52655.751 20/06/05,17:04:35,01,09,1, 11.9,1,1, 18.812, 10616.514, 207.269, 52655.865 20/06/05,17:04:35,02,09,1, 11.9,1,1, 18.812, 10616.494, 207.215, 52655.811 20/06/05,17:04:35,03,09,1, 11.9,1,1, 18.812, 10616.499, 207.252, 52655.816 20/06/05,17:04:35,04,09,1, 11.9,1,1, 18.812, 10616.487, 207.220, 52655.855 20/06/05,17:04:35,05,09,1, 11.9,1,1, 18.812, 10616.490, 207.210, 52655.925 20/06/05,17:04:35,06,09,1, 11.9,1,1, 18.812, 10616.503, 207.237, 52655.909 20/06/05,17:04:35,07,09,1, 11.9,1,1, 18.812, 10616.473, 207.163, 52655.764 20/06/05,17:04:35,08,09,1, 11.9,1,1, 18.812, 10616.505, 207.229, 52655.760 20/06/05,17:04:35,09,09,1, 11.9,1,1, 18.812, 10616.473, 207.191, 52655.743 20/06/05,17:04:35,10,09,1, 11.9,1,1, 18.812, 10616.507, 207.215, 52655.808 20/06/05,17:04:35,11,09,1, 11.9,1,1, 18.812, 10616.494, 207.230, 52655.816 20/06/05,17:04:35,12,09,1, 11.9,1,1, 18.812, 10616.472, 207.162, 52655.846 20/06/05,17:04:35,13,09,1, 11.9,1,1, 18.812, 10616.491, 207.241, 52655.890 20/06/05,17:04:35,14,09,1, 11.9,1,1, 18.812, 10616.506, 207.190, 52655.865 20/06/05,17:04:35,15,09,1, 11.9,1,1, 18.812, 10616.472, 207.216, 52655.817 20/06/05,17:04:35,16,09,1, 11.9,1,1, 18.812, 10616.510, 207.229, 52655.849 20/06/05,17:04:35,17,09,1, 11.9,1,1, 18.812, 10616.470, 207.212, 52655.760 20/06/05,17:04:35,18,09,1, 11.9,1,1, 18.812, 10616.462, 207.209, 52655.746 20/06/05,17:04:35,19,09,1, 11.9,1,1, 18.812, 10616.490, 207.219, 52655.751 20/06/05,17:04:36,00,08,1, 11.9,1,1, 18.813, 10616.456, 207.151, 52655.820 20/06/05,17:04:36,01,08,1, 11.9,1,1, 18.813, 10616.486, 207.213, 52655.855 20/06/05,17:04:36,02,08,1, 11.9,1,1, 18.813, 10616.488, 207.221, 52655.902 20/06/05,17:04:36,03,08,1, 11.9,1,1, 18.813, 10616.467, 207.162, 52655.858 20/06/05,17:04:36,04,08,1, 11.9,1,1, 18.813, 10616.497, 207.230, 52655.878 20/06/05,17:04:36,05,08,1, 11.9,1,1, 18.813, 10616.461, 207.211, 52655.820 20/06/05,17:04:36,06,08,1, 11.9,1,1, 18.813, 10616.476, 207.217, 52655.775 20/06/05,17:04:36,07,08,1, 11.9,1,1, 18.813, 10616.475, 207.195, 52655.779 20/06/05,17:04:36,08,08,1, 11.9,1,1, 18.813, 10616.485, 207.186, 52655.728 20/06/05,17:04:36,09,08,1, 11.9,1,1, 18.813, 10616.479, 207.244, 52655.815 20/06/05,17:04:36,10,08,1, 11.9,1,1, 18.813, 10616.442, 207.184, 52655.826 20/06/05,17:04:36,11,08,1, 11.9,1,1, 18.813, 10616.463, 207.261, 52655.931 20/06/05,17:04:36,12,08,1, 11.9,1,1, 18.813, 10616.482, 207.200, 52655.887 20/06/05,17:04:36,13,08,1, 11.9,1,1, 18.813, 10616.481, 207.238, 52655.854 20/06/05,17:04:36,14,08,1, 11.9,1,1, 18.813, 10616.472, 207.229, 52655.826 20/06/05,17:04:36,15,08,1, 11.9,1,1, 18.813, 10616.474, 207.221, 52655.757 20/06/05,17:04:36,16,08,1, 11.9,1,1, 18.813, 10616.463, 207.217, 52655.781 20/06/05,17:04:36,17,08,1, 11.9,1,1, 18.813, 10616.480, 207.241, 52655.772 20/06/05,17:04:36,18,08,1, 11.9,1,1, 18.813, 10616.486, 207.267, 52655.877 20/06/05,17:04:36,19,08,1, 11.9,1,1, 18.813, 10616.464, 207.151, 52655.820 20/06/05,17:04:37,00,08,1, 11.8,1,1, 18.810, 10616.440, 207.224, 52655.900 20/06/05,17:04:37,01,08,1, 11.8,1,1, 18.810, 10616.470, 207.203, 52655.905 20/06/05,17:04:37,02,08,1, 11.8,1,1, 18.810, 10616.457, 207.191, 52655.830 20/06/05,17:04:37,03,08,1, 11.8,1,1, 18.810, 10616.470, 207.193, 52655.816 20/06/05,17:04:37,04,08,1, 11.8,1,1, 18.810, 10616.451, 207.162, 52655.739 20/06/05,17:04:37,05,08,1, 11.8,1,1, 18.810, 10616.484, 207.248, 52655.764 20/06/05,17:04:37,06,08,1, 11.8,1,1, 18.810, 10616.446, 207.188, 52655.686 20/06/05,17:04:37,07,08,1, 11.8,1,1, 18.810, 10616.467, 207.233, 52655.804 20/06/05,17:04:37,08,08,1, 11.8,1,1, 18.810, 10616.462, 207.202, 52655.846 20/06/05,17:04:37,09,08,1, 11.8,1,1, 18.810, 10616.473, 207.215, 52655.921 20/06/05,17:04:37,10,08,1, 11.8,1,1, 18.810, 10616.443, 207.176, 52655.866 20/06/05,17:04:37,11,08,1, 11.8,1,1, 18.810, 10616.447, 207.196, 52655.808 20/06/05,17:04:37,12,08,1, 11.8,1,1, 18.810, 10616.451, 207.159, 52655.768 20/06/05,17:04:37,13,08,1, 11.8,1,1, 18.810, 10616.459, 207.162, 52655.734 20/06/05,17:04:37,14,08,1, 11.8,1,1, 18.810, 10616.488, 207.254, 52655.798 20/06/05,17:04:37,15,08,1, 11.8,1,1, 18.810, 10616.465, 207.165, 52655.735 20/06/05,17:04:37,16,08,1, 11.8,1,1, 18.810, 10616.482, 207.199, 52655.833 20/06/05,17:04:37,17,08,1, 11.8,1,1, 18.810, 10616.468, 207.201, 52655.880 20/06/05,17:04:37,18,08,1, 11.8,1,1, 18.810, 10616.468, 207.182, 52655.872 20/06/05,17:04:37,19,08,1, 11.8,1,1, 18.810, 10616.441, 207.224, 52655.900 20/06/05,17:04:38,00,08,1, 11.9,1,1, 18.815, 10616.448, 207.221, 52655.770 20/06/05,17:04:38,01,08,1, 11.9,1,1, 18.815, 10616.456, 207.238, 52655.815 20/06/05,17:04:38,02,08,1, 11.9,1,1, 18.815, 10616.453, 207.172, 52655.787 20/06/05,17:04:38,03,08,1, 11.9,1,1, 18.815, 10616.472, 207.195, 52655.741 20/06/05,17:04:38,04,08,1, 11.9,1,1, 18.815, 10616.461, 207.140, 52655.740 20/06/05,17:04:38,05,08,1, 11.9,1,1, 18.815, 10616.499, 207.222, 52655.820 20/06/05,17:04:38,06,08,1, 11.9,1,1, 18.815, 10616.475, 207.233, 52655.902 20/06/05,17:04:38,07,08,1, 11.9,1,1, 18.815, 10616.440, 207.154, 52655.886 20/06/05,17:04:38,08,08,1, 11.9,1,1, 18.815, 10616.454, 207.207, 52655.911 20/06/05,17:04:38,09,08,1, 11.9,1,1, 18.815, 10616.438, 207.156, 52655.817 20/06/05,17:04:38,10,08,1, 11.9,1,1, 18.815, 10616.455, 207.199, 52655.754 20/06/05,17:04:38,11,08,1, 11.9,1,1, 18.815, 10616.438, 207.172, 52655.739 20/06/05,17:04:38,12,08,1, 11.9,1,1, 18.815, 10616.467, 207.200, 52655.774 20/06/05,17:04:38,13,08,1, 11.9,1,1, 18.815, 10616.484, 207.167, 52655.769 20/06/05,17:04:38,14,08,1, 11.9,1,1, 18.815, 10616.476, 207.166, 52655.829 20/06/05,17:04:38,15,08,1, 11.9,1,1, 18.815, 10616.480, 207.223, 52655.920 20/06/05,17:04:38,16,08,1, 11.9,1,1, 18.815, 10616.435, 207.197, 52655.916 20/06/05,17:04:38,17,08,1, 11.9,1,1, 18.815, 10616.446, 207.177, 52655.867 20/06/05,17:04:38,18,08,1, 11.9,1,1, 18.815, 10616.422, 207.134, 52655.781 20/06/05,17:04:38,19,08,1, 11.9,1,1, 18.815, 10616.451, 207.221, 52655.770 20/06/05,17:04:39,00,09,1, 11.8,1,1, 18.812, 10616.440, 207.102, 52655.673 20/06/05,17:04:39,01,09,1, 11.8,1,1, 18.812, 10616.473, 207.193, 52655.735 20/06/05,17:04:39,02,09,1, 11.8,1,1, 18.812, 10616.481, 207.204, 52655.762 20/06/05,17:04:39,03,09,1, 11.8,1,1, 18.812, 10616.437, 207.129, 52655.752 20/06/05,17:04:39,04,09,1, 11.8,1,1, 18.812, 10616.443, 207.189, 52655.861 20/06/05,17:04:39,05,09,1, 11.8,1,1, 18.812, 10616.458, 207.146, 52655.867 20/06/05,17:04:39,06,09,1, 11.8,1,1, 18.812, 10616.430, 207.212, 52655.853 20/06/05,17:04:39,07,09,1, 11.8,1,1, 18.812, 10616.448, 207.143, 52655.805 20/06/05,17:04:39,08,09,1, 11.8,1,1, 18.812, 10616.463, 207.202, 52655.786 20/06/05,17:04:39,09,09,1, 11.8,1,1, 18.812, 10616.472, 207.219, 52655.736 20/06/05,17:04:39,10,09,1, 11.8,1,1, 18.812, 10616.456, 207.182, 52655.737 20/06/05,17:04:39,11,09,1, 11.8,1,1, 18.812, 10616.444, 207.208, 52655.804 20/06/05,17:04:39,12,09,1, 11.8,1,1, 18.812, 10616.434, 207.152, 52655.814 20/06/05,17:04:39,13,09,1, 11.8,1,1, 18.812, 10616.452, 207.193, 52655.881 20/06/05,17:04:39,14,09,1, 11.8,1,1, 18.812, 10616.432, 207.123, 52655.847 20/06/05,17:04:39,15,09,1, 11.8,1,1, 18.812, 10616.480, 207.238, 52655.910 20/06/05,17:04:39,16,09,1, 11.8,1,1, 18.812, 10616.453, 207.154, 52655.793 20/06/05,17:04:39,17,09,1, 11.8,1,1, 18.812, 10616.460, 207.172, 52655.786 20/06/05,17:04:39,18,09,1, 11.8,1,1, 18.812, 10616.462, 207.185, 52655.707 20/06/05,17:04:39,19,09,1, 11.8,1,1, 18.812, 10616.446, 207.102, 52655.673 20/06/05,17:04:40,00,09,1, 11.8,1,1, 18.814, 10616.423, 207.131, 52655.851 20/06/05,17:04:40,01,09,1, 11.8,1,1, 18.814, 10616.428, 207.154, 52655.835 20/06/05,17:04:40,02,09,1, 11.8,1,1, 18.814, 10616.452, 207.182, 52655.832 20/06/05,17:04:40,03,09,1, 11.8,1,1, 18.814, 10616.468, 207.196, 52655.867 20/06/05,17:04:40,04,09,1, 11.8,1,1, 18.814, 10616.451, 207.147, 52655.853 20/06/05,17:04:40,05,09,1, 11.8,1,1, 18.814, 10616.466, 207.201, 52655.797 20/06/05,17:04:40,06,09,1, 11.8,1,1, 18.814, 10616.436, 207.108, 52655.716 20/06/05,17:04:40,07,09,1, 11.8,1,1, 18.814, 10616.453, 207.178, 52655.744 20/06/05,17:04:40,08,09,1, 11.8,1,1, 18.814, 10616.418, 207.116, 52655.694 20/06/05,17:04:40,09,09,1, 11.8,1,1, 18.814, 10616.461, 207.151, 52655.772 20/06/05,17:04:40,10,09,1, 11.8,1,1, 18.814, 10616.470, 207.167, 52655.858 20/06/05,17:04:40,11,09,1, 11.8,1,1, 18.814, 10616.437, 207.138, 52655.835 20/06/05,17:04:40,12,09,1, 11.8,1,1, 18.814, 10616.464, 207.181, 52655.892 20/06/05,17:04:40,13,09,1, 11.8,1,1, 18.814, 10616.423, 207.117, 52655.818 20/06/05,17:04:40,14,09,1, 11.8,1,1, 18.814, 10616.456, 207.196, 52655.821 20/06/05,17:04:40,15,09,1, 11.8,1,1, 18.814, 10616.454, 207.132, 52655.742 20/06/05,17:04:40,16,09,1, 11.8,1,1, 18.814, 10616.427, 207.166, 52655.706 20/06/05,17:04:40,17,09,1, 11.8,1,1, 18.814, 10616.423, 207.146, 52655.688 20/06/05,17:04:40,18,09,1, 11.8,1,1, 18.814, 10616.435, 207.154, 52655.777 20/06/05,17:04:40,19,09,1, 11.8,1,1, 18.814, 10616.430, 207.131, 52655.851 20/06/05,17:04:41,00,09,1, 11.9,1,1, 18.814, 10616.431, 207.139, 52655.843 20/06/05,17:04:41,01,09,1, 11.9,1,1, 18.814, 10616.414, 207.176, 52655.892 20/06/05,17:04:41,02,09,1, 11.9,1,1, 18.814, 10616.420, 207.152, 52655.810 20/06/05,17:04:41,03,09,1, 11.9,1,1, 18.814, 10616.426, 207.183, 52655.791 20/06/05,17:04:41,04,09,1, 11.9,1,1, 18.814, 10616.438, 207.127, 52655.710 20/06/05,17:04:41,05,09,1, 11.9,1,1, 18.814, 10616.460, 207.168, 52655.741 20/06/05,17:04:41,06,09,1, 11.9,1,1, 18.814, 10616.428, 207.145, 52655.709 20/06/05,17:04:41,07,09,1, 11.9,1,1, 18.814, 10616.419, 207.065, 52655.704 20/06/05,17:04:41,08,09,1, 11.9,1,1, 18.814, 10616.463, 207.202, 52655.886 20/06/05,17:04:41,09,09,1, 11.9,1,1, 18.814, 10616.431, 207.158, 52655.910 20/06/05,17:04:41,10,09,1, 11.9,1,1, 18.814, 10616.446, 207.178, 52655.942 20/06/05,17:04:41,11,09,1, 11.9,1,1, 18.814, 10616.420, 207.143, 52655.811 20/06/05,17:04:41,12,09,1, 11.9,1,1, 18.814, 10616.441, 207.159, 52655.810 20/06/05,17:04:41,13,09,1, 11.9,1,1, 18.814, 10616.448, 207.168, 52655.721 20/06/05,17:04:41,14,09,1, 11.9,1,1, 18.814, 10616.446, 207.131, 52655.705 20/06/05,17:04:41,15,09,1, 11.9,1,1, 18.814, 10616.453, 207.196, 52655.808 20/06/05,17:04:41,16,09,1, 11.9,1,1, 18.814, 10616.433, 207.133, 52655.799 20/06/05,17:04:41,17,09,1, 11.9,1,1, 18.814, 10616.446, 207.175, 52655.868 20/06/05,17:04:41,18,09,1, 11.9,1,1, 18.814, 10616.434, 207.155, 52655.892 20/06/05,17:04:41,19,09,1, 11.9,1,1, 18.814, 10616.433, 207.139, 52655.843 20/06/05,17:04:42,00,09,1, 11.9,1,1, 18.812, 10616.431, 207.101, 52655.703 20/06/05,17:04:42,01,09,1, 11.9,1,1, 18.812, 10616.411, 207.097, 52655.743 20/06/05,17:04:42,02,09,1, 11.9,1,1, 18.812, 10616.437, 207.174, 52655.748 20/06/05,17:04:42,03,09,1, 11.9,1,1, 18.812, 10616.417, 207.119, 52655.718 20/06/05,17:04:42,04,09,1, 11.9,1,1, 18.812, 10616.445, 207.174, 52655.825 20/06/05,17:04:42,05,09,1, 11.9,1,1, 18.812, 10616.450, 207.157, 52655.790 20/06/05,17:04:42,06,09,1, 11.9,1,1, 18.812, 10616.440, 207.177, 52655.812 20/06/05,17:04:42,07,09,1, 11.9,1,1, 18.812, 10616.457, 207.175, 52655.905 20/06/05,17:04:42,08,09,1, 11.9,1,1, 18.812, 10616.418, 207.128, 52655.827 20/06/05,17:04:42,09,09,1, 11.9,1,1, 18.812, 10616.439, 207.210, 52655.829 20/06/05,17:04:42,10,09,1, 11.9,1,1, 18.812, 10616.408, 207.108, 52655.713 20/06/05,17:04:42,11,09,1, 11.9,1,1, 18.812, 10616.429, 207.163, 52655.714 20/06/05,17:04:42,12,09,1, 11.9,1,1, 18.812, 10616.438, 207.108, 52655.693 20/06/05,17:04:42,13,09,1, 11.9,1,1, 18.812, 10616.434, 207.156, 52655.726 20/06/05,17:04:42,14,09,1, 11.9,1,1, 18.812, 10616.415, 207.155, 52655.759 20/06/05,17:04:42,15,09,1, 11.9,1,1, 18.812, 10616.422, 207.145, 52655.822 20/06/05,17:04:42,16,09,1, 11.9,1,1, 18.812, 10616.461, 207.175, 52655.887 20/06/05,17:04:42,17,09,1, 11.9,1,1, 18.812, 10616.417, 207.134, 52655.803 20/06/05,17:04:42,18,09,1, 11.9,1,1, 18.812, 10616.444, 207.183, 52655.796 20/06/05,17:04:42,19,09,1, 11.9,1,1, 18.812, 10616.436, 207.101, 52655.703 20/06/05,17:04:43,00,09,1, 11.8,1,1, 18.810, 10616.440, 207.206, 52655.778 20/06/05,17:04:43,01,09,1, 11.8,1,1, 18.810, 10616.413, 207.115, 52655.655 20/06/05,17:04:43,02,09,1, 11.8,1,1, 18.810, 10616.431, 207.111, 52655.750 20/06/05,17:04:43,03,09,1, 11.8,1,1, 18.810, 10616.427, 207.124, 52655.746 20/06/05,17:04:43,04,09,1, 11.8,1,1, 18.810, 10616.436, 207.112, 52655.753 20/06/05,17:04:43,05,09,1, 11.8,1,1, 18.810, 10616.429, 207.177, 52655.859 20/06/05,17:04:43,06,09,1, 11.8,1,1, 18.810, 10616.406, 207.069, 52655.776 20/06/05,17:04:43,07,09,1, 11.8,1,1, 18.810, 10616.441, 207.166, 52655.837 20/06/05,17:04:43,08,09,1, 11.8,1,1, 18.810, 10616.414, 207.149, 52655.751 20/06/05,17:04:43,09,09,1, 11.8,1,1, 18.810, 10616.417, 207.122, 52655.702 20/06/05,17:04:43,10,09,1, 11.8,1,1, 18.810, 10616.445, 207.187, 52655.725 20/06/05,17:04:43,11,09,1, 11.8,1,1, 18.810, 10616.420, 207.063, 52655.683 20/06/05,17:04:43,12,09,1, 11.8,1,1, 18.810, 10616.461, 207.149, 52655.787 20/06/05,17:04:43,13,09,1, 11.8,1,1, 18.810, 10616.446, 207.125, 52655.865 20/06/05,17:04:43,14,09,1, 11.8,1,1, 18.810, 10616.445, 207.176, 52655.899 20/06/05,17:04:43,15,09,1, 11.8,1,1, 18.810, 10616.420, 207.101, 52655.824 20/06/05,17:04:43,16,09,1, 11.8,1,1, 18.810, 10616.440, 207.162, 52655.812 20/06/05,17:04:43,17,09,1, 11.8,1,1, 18.810, 10616.414, 207.112, 52655.698 20/06/05,17:04:43,18,09,1, 11.8,1,1, 18.810, 10616.428, 207.105, 52655.657 20/06/05,17:04:43,19,09,1, 11.8,1,1, 18.810, 10616.440, 207.206, 52655.778 20/06/05,17:04:44,00,09,1, 11.9,1,1, 18.809, 10616.431, 207.106, 52655.782 20/06/05,17:04:44,01,09,1, 11.9,1,1, 18.809, 10616.453, 207.180, 52655.826 20/06/05,17:04:44,02,09,1, 11.9,1,1, 18.809, 10616.440, 207.134, 52655.870 20/06/05,17:04:44,03,09,1, 11.9,1,1, 18.809, 10616.399, 207.120, 52655.858 20/06/05,17:04:44,04,09,1, 11.9,1,1, 18.809, 10616.428, 207.159, 52655.890 20/06/05,17:04:44,05,09,1, 11.9,1,1, 18.809, 10616.427, 207.107, 52655.789 20/06/05,17:04:44,06,09,1, 11.9,1,1, 18.809, 10616.439, 207.129, 52655.753 20/06/05,17:04:44,07,09,1, 11.9,1,1, 18.809, 10616.401, 207.060, 52655.674 20/06/05,17:04:44,08,09,1, 11.9,1,1, 18.809, 10616.441, 207.146, 52655.710 20/06/05,17:04:44,09,09,1, 11.9,1,1, 18.809, 10616.443, 207.090, 52655.707 20/06/05,17:04:44,10,09,1, 11.9,1,1, 18.809, 10616.431, 207.135, 52655.809 20/06/05,17:04:44,11,09,1, 11.9,1,1, 18.809, 10616.426, 207.156, 52655.825 20/06/05,17:04:44,12,09,1, 11.9,1,1, 18.809, 10616.446, 207.119, 52655.855 20/06/05,17:04:44,13,09,1, 11.9,1,1, 18.809, 10616.446, 207.193, 52655.872 20/06/05,17:04:44,14,09,1, 11.9,1,1, 18.809, 10616.400, 207.096, 52655.761 20/06/05,17:04:44,15,09,1, 11.9,1,1, 18.809, 10616.444, 207.161, 52655.754 20/06/05,17:04:44,16,09,1, 11.9,1,1, 18.809, 10616.435, 207.115, 52655.701 20/06/05,17:04:44,17,09,1, 11.9,1,1, 18.809, 10616.445, 207.144, 52655.698 20/06/05,17:04:44,18,09,1, 11.9,1,1, 18.809, 10616.441, 207.107, 52655.702 20/06/05,17:04:44,19,09,1, 11.9,1,1, 18.809, 10616.439, 207.106, 52655.782 20/06/05,17:04:45,00,09,1, 11.8,1,1, 18.813, 10616.423, 207.141, 52655.891 20/06/05,17:04:45,01,09,1, 11.8,1,1, 18.813, 10616.411, 207.155, 52655.840 20/06/05,17:04:45,02,09,1, 11.8,1,1, 18.813, 10616.445, 207.172, 52655.825 20/06/05,17:04:45,03,09,1, 11.8,1,1, 18.813, 10616.415, 207.161, 52655.864 20/06/05,17:04:45,04,09,1, 11.8,1,1, 18.813, 10616.431, 207.162, 52655.829 20/06/05,17:04:45,05,09,1, 11.8,1,1, 18.813, 10616.440, 207.173, 52655.787 20/06/05,17:04:45,06,09,1, 11.8,1,1, 18.813, 10616.430, 207.168, 52655.793 20/06/05,17:04:45,07,09,1, 11.8,1,1, 18.813, 10616.454, 207.183, 52655.806 20/06/05,17:04:45,08,09,1, 11.8,1,1, 18.813, 10616.439, 207.167, 52655.895 20/06/05,17:04:45,09,09,1, 11.8,1,1, 18.813, 10616.431, 207.148, 52655.901 20/06/05,17:04:45,10,09,1, 11.8,1,1, 18.813, 10616.437, 207.163, 52655.916 20/06/05,17:04:45,11,09,1, 11.8,1,1, 18.813, 10616.434, 207.147, 52655.867 20/06/05,17:04:45,12,09,1, 11.8,1,1, 18.813, 10616.407, 207.124, 52655.833 20/06/05,17:04:45,13,09,1, 11.8,1,1, 18.813, 10616.428, 207.136, 52655.781 20/06/05,17:04:45,14,09,1, 11.8,1,1, 18.813, 10616.425, 207.132, 52655.690 20/06/05,17:04:45,15,09,1, 11.8,1,1, 18.813, 10616.414, 207.130, 52655.712 20/06/05,17:04:45,16,09,1, 11.8,1,1, 18.813, 10616.446, 207.134, 52655.766 20/06/05,17:04:45,17,09,1, 11.8,1,1, 18.813, 10616.444, 207.167, 52655.907 20/06/05,17:04:45,18,09,1, 11.8,1,1, 18.813, 10616.420, 207.141, 52655.905 20/06/05,17:04:45,19,09,1, 11.8,1,1, 18.813, 10616.425, 207.141, 52655.891 20/06/05,17:04:46,00,09,1, 11.8,1,1, 18.812, 10616.423, 207.149, 52655.817 20/06/05,17:04:46,01,09,1, 11.8,1,1, 18.812, 10616.437, 207.118, 52655.848 20/06/05,17:04:46,02,09,1, 11.8,1,1, 18.812, 10616.430, 207.147, 52655.735 20/06/05,17:04:46,03,09,1, 11.8,1,1, 18.812, 10616.434, 207.118, 52655.680 20/06/05,17:04:46,04,09,1, 11.8,1,1, 18.812, 10616.434, 207.133, 52655.718 20/06/05,17:04:46,05,09,1, 11.8,1,1, 18.812, 10616.428, 207.137, 52655.811 20/06/05,17:04:46,06,09,1, 11.8,1,1, 18.812, 10616.431, 207.110, 52655.849 20/06/05,17:04:46,07,09,1, 11.8,1,1, 18.812, 10616.414, 207.096, 52655.852 20/06/05,17:04:46,08,09,1, 11.8,1,1, 18.812, 10616.418, 207.101, 52655.862 20/06/05,17:04:46,09,09,1, 11.8,1,1, 18.812, 10616.410, 207.137, 52655.864 20/06/05,17:04:46,10,09,1, 11.8,1,1, 18.812, 10616.404, 207.115, 52655.808 20/06/05,17:04:46,11,09,1, 11.8,1,1, 18.812, 10616.415, 207.127, 52655.748 20/06/05,17:04:46,12,09,1, 11.8,1,1, 18.812, 10616.427, 207.136, 52655.720 20/06/05,17:04:46,13,09,1, 11.8,1,1, 18.812, 10616.409, 207.165, 52655.759 20/06/05,17:04:46,14,09,1, 11.8,1,1, 18.812, 10616.424, 207.170, 52655.805 20/06/05,17:04:46,15,09,1, 11.8,1,1, 18.812, 10616.446, 207.124, 52655.859 20/06/05,17:04:46,16,09,1, 11.8,1,1, 18.812, 10616.419, 207.147, 52655.917 20/06/05,17:04:46,17,09,1, 11.8,1,1, 18.812, 10616.429, 207.140, 52655.920 20/06/05,17:04:46,18,09,1, 11.8,1,1, 18.812, 10616.421, 207.161, 52655.849 20/06/05,17:04:46,19,09,1, 11.8,1,1, 18.812, 10616.429, 207.149, 52655.817 20/06/05,17:04:47,00,09,1, 11.9,1,1, 18.813, 10616.373, 207.094, 52655.681 20/06/05,17:04:47,01,09,1, 11.9,1,1, 18.813, 10616.449, 207.129, 52655.767 20/06/05,17:04:47,02,09,1, 11.9,1,1, 18.813, 10616.434, 207.157, 52655.820 20/06/05,17:04:47,03,09,1, 11.9,1,1, 18.813, 10616.443, 207.153, 52655.845 20/06/05,17:04:47,04,09,1, 11.9,1,1, 18.813, 10616.423, 207.143, 52655.856 20/06/05,17:04:47,05,09,1, 11.9,1,1, 18.813, 10616.417, 207.137, 52655.901 20/06/05,17:04:47,06,09,1, 11.9,1,1, 18.813, 10616.398, 207.145, 52655.891 20/06/05,17:04:47,07,09,1, 11.9,1,1, 18.813, 10616.397, 207.115, 52655.850 20/06/05,17:04:47,08,09,1, 11.9,1,1, 18.813, 10616.413, 207.146, 52655.793 20/06/05,17:04:47,09,09,1, 11.9,1,1, 18.813, 10616.408, 207.115, 52655.762 20/06/05,17:04:47,10,09,1, 11.9,1,1, 18.813, 10616.409, 207.105, 52655.731 20/06/05,17:04:47,11,09,1, 11.9,1,1, 18.813, 10616.421, 207.124, 52655.801 20/06/05,17:04:47,12,09,1, 11.9,1,1, 18.813, 10616.414, 207.132, 52655.833 20/06/05,17:04:47,13,09,1, 11.9,1,1, 18.813, 10616.429, 207.160, 52655.849 20/06/05,17:04:47,14,09,1, 11.9,1,1, 18.813, 10616.410, 207.149, 52655.888 20/06/05,17:04:47,15,09,1, 11.9,1,1, 18.813, 10616.387, 207.129, 52655.898 20/06/05,17:04:47,16,09,1, 11.9,1,1, 18.813, 10616.430, 207.160, 52655.838 20/06/05,17:04:47,17,09,1, 11.9,1,1, 18.813, 10616.443, 207.163, 52655.779 20/06/05,17:04:47,18,09,1, 11.9,1,1, 18.813, 10616.446, 207.155, 52655.750 20/06/05,17:04:47,19,09,1, 11.9,1,1, 18.813, 10616.378, 207.094, 52655.681 20/06/05,17:04:48,00,09,1, 11.9,1,1, 18.812, 10616.448, 207.180, 52655.847 20/06/05,17:04:48,01,09,1, 11.9,1,1, 18.812, 10616.413, 207.173, 52655.861 20/06/05,17:04:48,02,09,1, 11.9,1,1, 18.812, 10616.431, 207.139, 52655.898 20/06/05,17:04:48,03,09,1, 11.9,1,1, 18.812, 10616.402, 207.126, 52655.901 20/06/05,17:04:48,04,09,1, 11.9,1,1, 18.812, 10616.389, 207.144, 52655.883 20/06/05,17:04:48,05,09,1, 11.9,1,1, 18.812, 10616.424, 207.141, 52655.816 20/06/05,17:04:48,06,09,1, 11.9,1,1, 18.812, 10616.389, 207.118, 52655.774 20/06/05,17:04:48,07,09,1, 11.9,1,1, 18.812, 10616.418, 207.154, 52655.766 20/06/05,17:04:48,08,09,1, 11.9,1,1, 18.812, 10616.406, 207.121, 52655.708 20/06/05,17:04:48,09,09,1, 11.9,1,1, 18.812, 10616.417, 207.147, 52655.800 20/06/05,17:04:48,10,09,1, 11.9,1,1, 18.812, 10616.438, 207.145, 52655.865 20/06/05,17:04:48,11,09,1, 11.9,1,1, 18.812, 10616.401, 207.108, 52655.865 20/06/05,17:04:48,12,09,1, 11.9,1,1, 18.812, 10616.446, 207.160, 52655.941 20/06/05,17:04:48,13,09,1, 11.9,1,1, 18.812, 10616.398, 207.143, 52655.874 20/06/05,17:04:48,14,09,1, 11.9,1,1, 18.812, 10616.372, 207.117, 52655.795 20/06/05,17:04:48,15,09,1, 11.9,1,1, 18.812, 10616.415, 207.122, 52655.697 20/06/05,17:04:48,16,09,1, 11.9,1,1, 18.812, 10616.393, 207.109, 52655.710 20/06/05,17:04:48,17,09,1, 11.9,1,1, 18.812, 10616.402, 207.149, 52655.747 20/06/05,17:04:48,18,09,1, 11.9,1,1, 18.812, 10616.419, 207.176, 52655.821 20/06/05,17:04:48,19,09,1, 11.9,1,1, 18.812, 10616.452, 207.180, 52655.847 20/06/05,17:04:49,00,09,1, 11.8,1,1, 18.814, 10616.390, 207.193, 52655.925 20/06/05,17:04:49,01,09,1, 11.8,1,1, 18.814, 10616.423, 207.195, 52655.945 20/06/05,17:04:49,02,09,1, 11.8,1,1, 18.814, 10616.384, 207.109, 52655.835 20/06/05,17:04:49,03,09,1, 11.8,1,1, 18.814, 10616.407, 207.165, 52655.873 20/06/05,17:04:49,04,09,1, 11.8,1,1, 18.814, 10616.393, 207.115, 52655.758 20/06/05,17:04:49,05,09,1, 11.8,1,1, 18.814, 10616.404, 207.113, 52655.661 20/06/05,17:04:49,06,09,1, 11.8,1,1, 18.814, 10616.409, 207.155, 52655.726 20/06/05,17:04:49,07,09,1, 11.8,1,1, 18.814, 10616.405, 207.153, 52655.732 20/06/05,17:04:49,08,09,1, 11.8,1,1, 18.814, 10616.405, 207.126, 52655.843 20/06/05,17:04:49,09,09,1, 11.8,1,1, 18.814, 10616.397, 207.125, 52655.842 20/06/05,17:04:49,10,09,1, 11.8,1,1, 18.814, 10616.396, 207.142, 52655.863 20/06/05,17:04:49,11,09,1, 11.8,1,1, 18.814, 10616.402, 207.190, 52655.877 20/06/05,17:04:49,12,09,1, 11.8,1,1, 18.814, 10616.408, 207.147, 52655.783 20/06/05,17:04:49,13,09,1, 11.8,1,1, 18.814, 10616.413, 207.148, 52655.750 20/06/05,17:04:49,14,09,1, 11.8,1,1, 18.814, 10616.395, 207.143, 52655.723 20/06/05,17:04:49,15,09,1, 11.8,1,1, 18.814, 10616.380, 207.116, 52655.706 20/06/05,17:04:49,16,09,1, 11.8,1,1, 18.814, 10616.370, 207.105, 52655.766 20/06/05,17:04:49,17,09,1, 11.8,1,1, 18.814, 10616.426, 207.157, 52655.813 20/06/05,17:04:49,18,09,1, 11.8,1,1, 18.814, 10616.380, 207.188, 52655.873 20/06/05,17:04:49,19,09,1, 11.8,1,1, 18.814, 10616.395, 207.193, 52655.925 20/06/05,17:04:50,00,09,1, 11.9,1,1, 18.812, 10616.356, 207.100, 52655.671 20/06/05,17:04:50,01,09,1, 11.9,1,1, 18.812, 10616.397, 207.189, 52655.807 20/06/05,17:04:50,02,09,1, 11.9,1,1, 18.812, 10616.394, 207.154, 52655.738 20/06/05,17:04:50,03,09,1, 11.9,1,1, 18.812, 10616.387, 207.119, 52655.602 20/06/05,17:04:50,04,09,1, 11.9,1,1, 18.812, 10616.404, 207.175, 52655.643 20/06/05,17:04:50,05,09,1, 11.9,1,1, 18.812, 10616.392, 207.148, 52655.680 20/06/05,17:04:50,06,09,1, 11.9,1,1, 18.812, 10616.411, 207.196, 52655.760 20/06/05,17:04:50,07,09,1, 11.9,1,1, 18.812, 10616.388, 207.117, 52655.781 20/06/05,17:04:50,08,09,1, 11.9,1,1, 18.812, 10616.426, 207.209, 52655.885 20/06/05,17:04:50,09,09,1, 11.9,1,1, 18.812, 10616.386, 207.109, 52655.797 20/06/05,17:04:50,10,09,1, 11.9,1,1, 18.812, 10616.391, 207.166, 52655.774 20/06/05,17:04:50,11,09,1, 11.9,1,1, 18.812, 10616.356, 207.138, 52655.701 20/06/05,17:04:50,12,09,1, 11.9,1,1, 18.812, 10616.386, 207.148, 52655.653 20/06/05,17:04:50,13,09,1, 11.9,1,1, 18.812, 10616.395, 207.170, 52655.682 20/06/05,17:04:50,14,09,1, 11.9,1,1, 18.812, 10616.361, 207.089, 52655.630 20/06/05,17:04:50,15,09,1, 11.9,1,1, 18.812, 10616.414, 207.179, 52655.768 20/06/05,17:04:50,16,09,1, 11.9,1,1, 18.812, 10616.366, 207.107, 52655.731 20/06/05,17:04:50,17,09,1, 11.9,1,1, 18.812, 10616.385, 207.219, 52655.834 20/06/05,17:04:50,18,09,1, 11.9,1,1, 18.812, 10616.363, 207.122, 52655.751 20/06/05,17:04:50,19,09,1, 11.9,1,1, 18.812, 10616.360, 207.100, 52655.671 20/06/05,17:04:51,00,09,1, 11.9,1,1, 18.811, 10616.348, 207.117, 52655.629 20/06/05,17:04:51,01,09,1, 11.9,1,1, 18.811, 10616.377, 207.126, 52655.634 20/06/05,17:04:51,02,09,1, 11.9,1,1, 18.811, 10616.381, 207.135, 52655.618 20/06/05,17:04:51,03,09,1, 11.9,1,1, 18.811, 10616.359, 207.110, 52655.693 20/06/05,17:04:51,04,09,1, 11.9,1,1, 18.811, 10616.360, 207.178, 52655.737 20/06/05,17:04:51,05,09,1, 11.9,1,1, 18.811, 10616.360, 207.097, 52655.737 20/06/05,17:04:51,06,09,1, 11.9,1,1, 18.811, 10616.368, 207.186, 52655.763 20/06/05,17:04:51,07,09,1, 11.9,1,1, 18.811, 10616.374, 207.148, 52655.749 20/06/05,17:04:51,08,09,1, 11.9,1,1, 18.811, 10616.357, 207.112, 52655.648 20/06/05,17:04:51,09,09,1, 11.9,1,1, 18.811, 10616.368, 207.169, 52655.657 20/06/05,17:04:51,10,09,1, 11.9,1,1, 18.811, 10616.362, 207.106, 52655.570 20/06/05,17:04:51,11,09,1, 11.9,1,1, 18.811, 10616.350, 207.155, 52655.637 20/06/05,17:04:51,12,09,1, 11.9,1,1, 18.811, 10616.336, 207.104, 52655.663 20/06/05,17:04:51,13,09,1, 11.9,1,1, 18.811, 10616.381, 207.178, 52655.790 20/06/05,17:04:51,14,09,1, 11.9,1,1, 18.811, 10616.368, 207.133, 52655.767 20/06/05,17:04:51,15,09,1, 11.9,1,1, 18.811, 10616.334, 207.138, 52655.742 20/06/05,17:04:51,16,09,1, 11.9,1,1, 18.811, 10616.385, 207.168, 52655.751 20/06/05,17:04:51,17,09,1, 11.9,1,1, 18.811, 10616.379, 207.131, 52655.657 20/06/05,17:04:51,18,09,1, 11.9,1,1, 18.811, 10616.351, 207.153, 52655.635 20/06/05,17:04:51,19,09,1, 11.9,1,1, 18.811, 10616.354, 207.117, 52655.629 20/06/05,17:04:52,00,09,1, 11.9,1,1, 18.812, 10616.356, 207.183, 52655.790 20/06/05,17:04:52,01,09,1, 11.9,1,1, 18.812, 10616.326, 207.093, 52655.642 20/06/05,17:04:52,02,09,1, 11.9,1,1, 18.812, 10616.371, 207.147, 52655.774 20/06/05,17:04:52,03,09,1, 11.9,1,1, 18.812, 10616.349, 207.155, 52655.735 20/06/05,17:04:52,04,09,1, 11.9,1,1, 18.812, 10616.336, 207.108, 52655.746 20/06/05,17:04:52,05,09,1, 11.9,1,1, 18.812, 10616.339, 207.129, 52655.691 20/06/05,17:04:52,06,09,1, 11.9,1,1, 18.812, 10616.329, 207.103, 52655.641 20/06/05,17:04:52,07,09,1, 11.9,1,1, 18.812, 10616.383, 207.190, 52655.701 20/06/05,17:04:52,08,09,1, 11.9,1,1, 18.812, 10616.349, 207.114, 52655.592 20/06/05,17:04:52,09,09,1, 11.9,1,1, 18.812, 10616.367, 207.129, 52655.655 20/06/05,17:04:52,10,09,1, 11.9,1,1, 18.812, 10616.382, 207.118, 52655.696 20/06/05,17:04:52,11,09,1, 11.9,1,1, 18.812, 10616.354, 207.147, 52655.750 20/06/05,17:04:52,12,09,1, 11.9,1,1, 18.812, 10616.351, 207.217, 52655.813 20/06/05,17:04:52,13,09,1, 11.9,1,1, 18.812, 10616.314, 207.123, 52655.728 20/06/05,17:04:52,14,09,1, 11.9,1,1, 18.812, 10616.394, 207.191, 52655.753 20/06/05,17:04:52,15,09,1, 11.9,1,1, 18.812, 10616.350, 207.114, 52655.605 20/06/05,17:04:52,16,09,1, 11.9,1,1, 18.812, 10616.361, 207.158, 52655.597 20/06/05,17:04:52,17,09,1, 11.9,1,1, 18.812, 10616.342, 207.136, 52655.599 20/06/05,17:04:52,18,09,1, 11.9,1,1, 18.812, 10616.351, 207.126, 52655.703 20/06/05,17:04:52,19,09,1, 11.9,1,1, 18.812, 10616.359, 207.183, 52655.790 20/06/05,17:04:53,00,09,1, 11.9,1,1, 18.810, 10616.348, 207.187, 52655.821 20/06/05,17:04:53,01,09,1, 11.9,1,1, 18.810, 10616.375, 207.197, 52655.844 20/06/05,17:04:53,02,09,1, 11.9,1,1, 18.810, 10616.351, 207.126, 52655.750 20/06/05,17:04:53,03,09,1, 11.9,1,1, 18.810, 10616.358, 207.107, 52655.645 20/06/05,17:04:53,04,09,1, 11.9,1,1, 18.810, 10616.318, 207.065, 52655.600 20/06/05,17:04:53,05,09,1, 11.9,1,1, 18.810, 10616.349, 207.094, 52655.601 20/06/05,17:04:53,06,09,1, 11.9,1,1, 18.810, 10616.351, 207.162, 52655.654 20/06/05,17:04:53,07,09,1, 11.9,1,1, 18.810, 10616.367, 207.095, 52655.648 20/06/05,17:04:53,08,09,1, 11.9,1,1, 18.810, 10616.387, 207.170, 52655.768 20/06/05,17:04:53,09,09,1, 11.9,1,1, 18.810, 10616.327, 207.144, 52655.777 20/06/05,17:04:53,10,09,1, 11.9,1,1, 18.810, 10616.356, 207.189, 52655.800 20/06/05,17:04:53,11,09,1, 11.9,1,1, 18.810, 10616.348, 207.173, 52655.772 20/06/05,17:04:53,12,09,1, 11.9,1,1, 18.810, 10616.340, 207.146, 52655.705 20/06/05,17:04:53,13,09,1, 11.9,1,1, 18.810, 10616.338, 207.149, 52655.664 20/06/05,17:04:53,14,09,1, 11.9,1,1, 18.810, 10616.326, 207.060, 52655.542 20/06/05,17:04:53,15,09,1, 11.9,1,1, 18.810, 10616.385, 207.215, 52655.729 20/06/05,17:04:53,16,09,1, 11.9,1,1, 18.810, 10616.313, 207.105, 52655.682 20/06/05,17:04:53,17,09,1, 11.9,1,1, 18.810, 10616.372, 207.185, 52655.790 20/06/05,17:04:53,18,09,1, 11.9,1,1, 18.810, 10616.321, 207.127, 52655.725 20/06/05,17:04:53,19,09,1, 11.9,1,1, 18.810, 10616.352, 207.187, 52655.821 20/06/05,17:04:54,00,09,1, 11.8,1,1, 18.813, 10616.314, 207.083, 52655.734 20/06/05,17:04:54,01,09,1, 11.8,1,1, 18.813, 10616.322, 207.154, 52655.644 20/06/05,17:04:54,02,09,1, 11.8,1,1, 18.813, 10616.350, 207.166, 52655.629 20/06/05,17:04:54,03,09,1, 11.8,1,1, 18.813, 10616.334, 207.073, 52655.601 20/06/05,17:04:54,04,09,1, 11.8,1,1, 18.813, 10616.332, 207.173, 52655.691 20/06/05,17:04:54,05,09,1, 11.8,1,1, 18.813, 10616.313, 207.092, 52655.675 20/06/05,17:04:54,06,09,1, 11.8,1,1, 18.813, 10616.346, 207.115, 52655.547 20/06/05,17:04:54,07,09,1, 11.8,1,1, 18.813, 10616.345, 207.191, 52655.780 20/06/05,17:04:54,08,09,1, 11.8,1,1, 18.813, 10616.303, 207.117, 52655.715 20/06/05,17:04:54,09,09,1, 11.8,1,1, 18.813, 10616.348, 207.204, 52655.756 20/06/05,17:04:54,10,09,1, 11.8,1,1, 18.813, 10616.326, 207.115, 52655.639 20/06/05,17:04:54,11,09,1, 11.8,1,1, 18.813, 10616.362, 207.201, 52655.662 20/06/05,17:04:54,12,09,1, 11.8,1,1, 18.813, 10616.332, 207.136, 52655.566 20/06/05,17:04:54,13,09,1, 11.8,1,1, 18.813, 10616.358, 207.162, 52655.648 20/06/05,17:04:54,14,09,1, 11.8,1,1, 18.813, 10616.322, 207.164, 52655.687 20/06/05,17:04:54,15,09,1, 11.8,1,1, 18.813, 10616.327, 207.164, 52655.742 20/06/05,17:04:54,16,09,1, 11.8,1,1, 18.813, 10616.321, 207.185, 52655.770 20/06/05,17:04:54,17,09,1, 11.8,1,1, 18.813, 10616.320, 207.132, 52655.771 20/06/05,17:04:54,18,09,1, 11.8,1,1, 18.813, 10616.364, 207.213, 52655.775 20/06/05,17:04:54,19,09,1, 11.8,1,1, 18.813, 10616.317, 207.083, 52655.734 20/06/05,17:04:55,00,09,1, 11.9,1,1, 18.815, 10616.339, 207.159, 52655.665 20/06/05,17:04:55,01,09,1, 11.9,1,1, 18.815, 10616.316, 207.127, 52655.596 20/06/05,17:04:55,02,09,1, 11.9,1,1, 18.815, 10616.302, 207.087, 52655.502 20/06/05,17:04:55,03,09,1, 11.9,1,1, 18.815, 10616.372, 207.154, 52655.772 20/06/05,17:04:55,04,09,1, 11.9,1,1, 18.815, 10616.348, 207.130, 52655.715 20/06/05,17:04:55,05,09,1, 11.9,1,1, 18.815, 10616.368, 207.187, 52655.834 20/06/05,17:04:55,06,09,1, 11.9,1,1, 18.815, 10616.328, 207.117, 52655.777 20/06/05,17:04:55,07,09,1, 11.9,1,1, 18.815, 10616.349, 207.156, 52655.796 20/06/05,17:04:55,08,09,1, 11.9,1,1, 18.815, 10616.329, 207.125, 52655.714 20/06/05,17:04:55,09,09,1, 11.9,1,1, 18.815, 10616.314, 207.093, 52655.628 20/06/05,17:04:55,10,09,1, 11.9,1,1, 18.815, 10616.315, 207.178, 52655.692 20/06/05,17:04:55,11,09,1, 11.9,1,1, 18.815, 10616.351, 207.156, 52655.718 20/06/05,17:04:55,12,09,1, 11.9,1,1, 18.815, 10616.330, 207.141, 52655.774 20/06/05,17:04:55,13,09,1, 11.9,1,1, 18.815, 10616.337, 207.138, 52655.791 20/06/05,17:04:55,14,09,1, 11.9,1,1, 18.815, 10616.336, 207.132, 52655.820 20/06/05,17:04:55,15,09,1, 11.9,1,1, 18.815, 10616.313, 207.139, 52655.762 20/06/05,17:04:55,16,09,1, 11.9,1,1, 18.815, 10616.334, 207.163, 52655.755 20/06/05,17:04:55,17,09,1, 11.9,1,1, 18.815, 10616.338, 207.170, 52655.705 20/06/05,17:04:55,18,09,1, 11.9,1,1, 18.815, 10616.320, 207.115, 52655.630 20/06/05,17:04:55,19,09,1, 11.9,1,1, 18.815, 10616.341, 207.159, 52655.665 20/06/05,17:04:56,00,08,1, 11.9,1,1, 18.812, 10616.314, 207.180, 52655.719 20/06/05,17:04:56,01,08,1, 11.9,1,1, 18.812, 10616.298, 207.100, 52655.683 20/06/05,17:04:56,02,08,1, 11.9,1,1, 18.812, 10616.337, 207.190, 52655.806 20/06/05,17:04:56,03,08,1, 11.9,1,1, 18.812, 10616.291, 207.112, 52655.753 20/06/05,17:04:56,04,08,1, 11.9,1,1, 18.812, 10616.333, 207.208, 52655.822 20/06/05,17:04:56,05,08,1, 11.9,1,1, 18.812, 10616.337, 207.154, 52655.774 20/06/05,17:04:56,06,08,1, 11.9,1,1, 18.812, 10616.338, 207.179, 52655.701 20/06/05,17:04:56,07,08,1, 11.9,1,1, 18.812, 10616.302, 207.090, 52655.617 20/06/05,17:04:56,08,08,1, 11.9,1,1, 18.812, 10616.348, 207.142, 52655.656 20/06/05,17:04:56,09,08,1, 11.9,1,1, 18.812, 10616.354, 207.205, 52655.729 20/06/05,17:04:56,10,08,1, 11.9,1,1, 18.812, 10616.383, 207.192, 52655.673 20/06/05,17:04:56,11,08,1, 11.9,1,1, 18.812, 10616.328, 207.198, 52655.746 20/06/05,17:04:56,12,08,1, 11.9,1,1, 18.812, 10616.334, 207.167, 52655.716 20/06/05,17:04:56,13,08,1, 11.9,1,1, 18.812, 10616.331, 207.226, 52655.781 20/06/05,17:04:56,14,08,1, 11.9,1,1, 18.812, 10616.316, 207.120, 52655.655 20/06/05,17:04:56,15,08,1, 11.9,1,1, 18.812, 10616.338, 207.155, 52655.650 20/06/05,17:04:56,16,08,1, 11.9,1,1, 18.812, 10616.326, 207.178, 52655.628 20/06/05,17:04:56,17,08,1, 11.9,1,1, 18.812, 10616.301, 207.123, 52655.601 20/06/05,17:04:56,18,08,1, 11.9,1,1, 18.812, 10616.334, 207.231, 52655.690 20/06/05,17:04:56,19,08,1, 11.9,1,1, 18.812, 10616.315, 207.180, 52655.719 20/06/05,17:04:57,00,09,1, 12.0,1,1, 18.808, 10616.281, 207.186, 52655.715 20/06/05,17:04:57,01,09,1, 12.0,1,1, 18.808, 10616.305, 207.150, 52655.725 20/06/05,17:04:57,02,09,1, 12.0,1,1, 18.808, 10616.320, 207.184, 52655.765 20/06/05,17:04:57,03,09,1, 12.0,1,1, 18.808, 10616.315, 207.147, 52655.701 20/06/05,17:04:57,04,09,1, 12.0,1,1, 18.808, 10616.301, 207.151, 52655.588 20/06/05,17:04:57,05,09,1, 12.0,1,1, 18.808, 10616.304, 207.136, 52655.628 20/06/05,17:04:57,06,09,1, 12.0,1,1, 18.808, 10616.293, 207.111, 52655.592 20/06/05,17:04:57,07,09,1, 12.0,1,1, 18.808, 10616.329, 207.151, 52655.660 20/06/05,17:04:57,08,09,1, 12.0,1,1, 18.808, 10616.289, 207.143, 52655.666 20/06/05,17:04:57,09,09,1, 12.0,1,1, 18.808, 10616.308, 207.173, 52655.774 20/06/05,17:04:57,10,09,1, 12.0,1,1, 18.808, 10616.305, 207.158, 52655.762 20/06/05,17:04:57,11,09,1, 12.0,1,1, 18.808, 10616.276, 207.108, 52655.676 20/06/05,17:04:57,12,09,1, 12.0,1,1, 18.808, 10616.284, 207.185, 52655.724 20/06/05,17:04:57,13,09,1, 12.0,1,1, 18.808, 10616.306, 207.114, 52655.624 20/06/05,17:04:57,14,09,1, 12.0,1,1, 18.808, 10616.304, 207.158, 52655.638 20/06/05,17:04:57,15,09,1, 12.0,1,1, 18.808, 10616.298, 207.113, 52655.610 20/06/05,17:04:57,16,09,1, 12.0,1,1, 18.808, 10616.338, 207.147, 52655.702 20/06/05,17:04:57,17,09,1, 12.0,1,1, 18.808, 10616.322, 207.168, 52655.751 20/06/05,17:04:57,18,09,1, 12.0,1,1, 18.808, 10616.317, 207.183, 52655.746 20/06/05,17:04:57,19,09,1, 12.0,1,1, 18.808, 10616.281, 207.186, 52655.715 20/06/05,17:04:58,00,09,1, 11.8,1,1, 18.813, 10616.281, 207.198, 52655.680 20/06/05,17:04:58,01,09,1, 11.8,1,1, 18.813, 10616.309, 207.216, 52655.699 20/06/05,17:04:58,02,09,1, 11.8,1,1, 18.813, 10616.316, 207.151, 52655.616 20/06/05,17:04:58,03,09,1, 11.8,1,1, 18.813, 10616.295, 207.138, 52655.607 20/06/05,17:04:58,04,09,1, 11.8,1,1, 18.813, 10616.290, 207.115, 52655.637 20/06/05,17:04:58,05,09,1, 11.8,1,1, 18.813, 10616.322, 207.185, 52655.705 20/06/05,17:04:58,06,09,1, 11.8,1,1, 18.813, 10616.289, 207.202, 52655.840 20/06/05,17:04:58,07,09,1, 11.8,1,1, 18.813, 10616.315, 207.177, 52655.717 20/06/05,17:04:58,08,09,1, 11.8,1,1, 18.813, 10616.306, 207.197, 52655.759 20/06/05,17:04:58,09,09,1, 11.8,1,1, 18.813, 10616.289, 207.200, 52655.691 20/06/05,17:04:58,10,09,1, 11.8,1,1, 18.813, 10616.315, 207.230, 52655.635 20/06/05,17:04:58,11,09,1, 11.8,1,1, 18.813, 10616.275, 207.139, 52655.537 20/06/05,17:04:58,12,09,1, 11.8,1,1, 18.813, 10616.292, 207.137, 52655.569 20/06/05,17:04:58,13,09,1, 11.8,1,1, 18.813, 10616.336, 207.196, 52655.636 20/06/05,17:04:58,14,09,1, 11.8,1,1, 18.813, 10616.328, 207.208, 52655.557 20/06/05,17:04:58,15,09,1, 11.8,1,1, 18.813, 10616.324, 207.225, 52655.815 20/06/05,17:04:58,16,09,1, 11.8,1,1, 18.813, 10616.327, 207.169, 52655.768 20/06/05,17:04:58,17,09,1, 11.8,1,1, 18.813, 10616.321, 207.236, 52655.782 20/06/05,17:04:58,18,09,1, 11.8,1,1, 18.813, 10616.265, 207.150, 52655.683 20/06/05,17:04:58,19,09,1, 11.8,1,1, 18.813, 10616.286, 207.198, 52655.680 20/06/05,17:04:59,00,09,1, 11.7,1,1, 18.814, 10616.281, 207.209, 52655.611 20/06/05,17:04:59,01,09,1, 11.7,1,1, 18.814, 10616.280, 207.176, 52655.575 20/06/05,17:04:59,02,09,1, 11.7,1,1, 18.814, 10616.306, 207.177, 52655.623 20/06/05,17:04:59,03,09,1, 11.7,1,1, 18.814, 10616.312, 207.230, 52655.760 20/06/05,17:04:59,04,09,1, 11.7,1,1, 18.814, 10616.284, 207.176, 52655.781 20/06/05,17:04:59,05,09,1, 11.7,1,1, 18.814, 10616.286, 207.162, 52655.760 20/06/05,17:04:59,06,09,1, 11.7,1,1, 18.814, 10616.296, 207.253, 52655.792 20/06/05,17:04:59,07,09,1, 11.7,1,1, 18.814, 10616.267, 207.150, 52655.654 20/06/05,17:04:59,08,09,1, 11.7,1,1, 18.814, 10616.310, 207.213, 52655.655 20/06/05,17:04:59,09,09,1, 11.7,1,1, 18.814, 10616.301, 207.239, 52655.585 20/06/05,17:04:59,10,09,1, 11.7,1,1, 18.814, 10616.307, 207.165, 52655.584 20/06/05,17:04:59,11,09,1, 11.7,1,1, 18.814, 10616.319, 207.220, 52655.649 20/06/05,17:04:59,12,09,1, 11.7,1,1, 18.814, 10616.283, 207.166, 52655.663 20/06/05,17:04:59,13,09,1, 11.7,1,1, 18.814, 10616.303, 207.259, 52655.798 20/06/05,17:04:59,14,09,1, 11.7,1,1, 18.814, 10616.292, 207.187, 52655.777 20/06/05,17:04:59,15,09,1, 11.7,1,1, 18.814, 10616.308, 207.230, 52655.778 20/06/05,17:04:59,16,09,1, 11.7,1,1, 18.814, 10616.289, 207.162, 52655.669 20/06/05,17:04:59,17,09,1, 11.7,1,1, 18.814, 10616.336, 207.214, 52655.703 20/06/05,17:04:59,18,09,1, 11.7,1,1, 18.814, 10616.315, 207.265, 52655.666 20/06/05,17:04:59,19,09,1, 11.7,1,1, 18.814, 10616.282, 207.209, 52655.611 20/06/05,17:05:00,00,09,1, 11.9,1,1, 18.811, 10616.281, 207.226, 52655.723 20/06/05,17:05:00,01,09,1, 11.9,1,1, 18.811, 10616.268, 207.123, 52655.660 20/06/05,17:05:00,02,09,1, 11.9,1,1, 18.811, 10616.285, 207.210, 52655.746 20/06/05,17:05:00,03,09,1, 11.9,1,1, 18.811, 10616.295, 207.170, 52655.729 20/06/05,17:05:00,04,09,1, 11.9,1,1, 18.811, 10616.284, 207.162, 52655.785 20/06/05,17:05:00,05,09,1, 11.9,1,1, 18.811, 10616.296, 207.199, 52655.667 20/06/05,17:05:00,06,09,1, 11.9,1,1, 18.811, 10616.261, 207.122, 52655.537 20/06/05,17:05:00,07,09,1, 11.9,1,1, 18.811, 10616.251, 207.193, 52655.580 20/06/05,17:05:00,08,09,1, 11.9,1,1, 18.811, 10616.256, 207.158, 52655.590 20/06/05,17:05:00,09,09,1, 11.9,1,1, 18.811, 10616.263, 207.188, 52655.646 20/06/05,17:05:00,10,09,1, 11.9,1,1, 18.811, 10616.265, 207.190, 52655.709 20/06/05,17:05:00,11,09,1, 11.9,1,1, 18.811, 10616.245, 207.175, 52655.685 20/06/05,17:05:00,12,09,1, 11.9,1,1, 18.811, 10616.273, 207.223, 52655.784 20/06/05,17:05:00,13,09,1, 11.9,1,1, 18.811, 10616.264, 207.231, 52655.734 20/06/05,17:05:00,14,09,1, 11.9,1,1, 18.811, 10616.279, 207.237, 52655.673 20/06/05,17:05:00,15,09,1, 11.9,1,1, 18.811, 10616.279, 207.194, 52655.654 20/06/05,17:05:00,16,09,1, 11.9,1,1, 18.811, 10616.294, 207.204, 52655.619 20/06/05,17:05:00,17,09,1, 11.9,1,1, 18.811, 10616.304, 207.208, 52655.633 20/06/05,17:05:00,18,09,1, 11.9,1,1, 18.811, 10616.285, 207.185, 52655.657 20/06/05,17:05:00,19,09,1, 11.9,1,1, 18.811, 10616.285, 207.226, 52655.723 20/06/05,17:05:01,00,09,1, 11.8,1,1, 18.812, 10616.281, 207.179, 52655.724 20/06/05,17:05:01,01,09,1, 11.8,1,1, 18.812, 10616.295, 207.254, 52655.781 20/06/05,17:05:01,02,09,1, 11.8,1,1, 18.812, 10616.256, 207.191, 52655.739 20/06/05,17:05:01,03,09,1, 11.8,1,1, 18.812, 10616.282, 207.242, 52655.727 20/06/05,17:05:01,04,09,1, 11.8,1,1, 18.812, 10616.273, 207.195, 52655.614 20/06/05,17:05:01,05,09,1, 11.8,1,1, 18.812, 10616.268, 207.178, 52655.570 20/06/05,17:05:01,06,09,1, 11.8,1,1, 18.812, 10616.276, 207.221, 52655.621 20/06/05,17:05:01,07,09,1, 11.8,1,1, 18.812, 10616.259, 207.166, 52655.614 20/06/05,17:05:01,08,09,1, 11.8,1,1, 18.812, 10616.294, 207.238, 52655.717 20/06/05,17:05:01,09,09,1, 11.8,1,1, 18.812, 10616.256, 207.216, 52655.769 20/06/05,17:05:01,10,09,1, 11.8,1,1, 18.812, 10616.273, 207.253, 52655.759 20/06/05,17:05:01,11,09,1, 11.8,1,1, 18.812, 10616.279, 207.203, 52655.711 20/06/05,17:05:01,12,09,1, 11.8,1,1, 18.812, 10616.279, 207.208, 52655.659 20/06/05,17:05:01,13,09,1, 11.8,1,1, 18.812, 10616.276, 207.237, 52655.633 20/06/05,17:05:01,14,09,1, 11.8,1,1, 18.812, 10616.247, 207.177, 52655.606 20/06/05,17:05:01,15,09,1, 11.8,1,1, 18.812, 10616.267, 207.186, 52655.621 20/06/05,17:05:01,16,09,1, 11.8,1,1, 18.812, 10616.276, 207.181, 52655.625 20/06/05,17:05:01,17,09,1, 11.8,1,1, 18.812, 10616.268, 207.248, 52655.728 20/06/05,17:05:01,18,09,1, 11.8,1,1, 18.812, 10616.289, 207.256, 52655.742 20/06/05,17:05:01,19,09,1, 11.8,1,1, 18.812, 10616.282, 207.179, 52655.724 20/06/05,17:05:02,00,10,1, 11.9,1,1, 18.812, 10616.239, 207.225, 52655.628 20/06/05,17:05:02,01,10,1, 11.9,1,1, 18.812, 10616.242, 207.124, 52655.608 20/06/05,17:05:02,02,10,1, 11.9,1,1, 18.812, 10616.272, 207.200, 52655.625 20/06/05,17:05:02,03,10,1, 11.9,1,1, 18.812, 10616.250, 207.192, 52655.626 20/06/05,17:05:02,04,10,1, 11.9,1,1, 18.812, 10616.252, 207.187, 52655.625 20/06/05,17:05:02,05,10,1, 11.9,1,1, 18.812, 10616.262, 207.229, 52655.708 20/06/05,17:05:02,06,10,1, 11.9,1,1, 18.812, 10616.247, 207.171, 52655.698 20/06/05,17:05:02,07,10,1, 11.9,1,1, 18.812, 10616.235, 207.231, 52655.758 20/06/05,17:05:02,08,10,1, 11.9,1,1, 18.812, 10616.248, 207.166, 52655.725 20/06/05,17:05:02,09,10,1, 11.9,1,1, 18.812, 10616.240, 207.253, 52655.723 20/06/05,17:05:02,10,10,1, 11.9,1,1, 18.812, 10616.218, 207.180, 52655.626 20/06/05,17:05:02,11,10,1, 11.9,1,1, 18.812, 10616.275, 207.254, 52655.648 20/06/05,17:05:02,12,10,1, 11.9,1,1, 18.812, 10616.263, 207.190, 52655.607 20/06/05,17:05:02,13,10,1, 11.9,1,1, 18.812, 10616.249, 207.167, 52655.631 20/06/05,17:05:02,14,10,1, 11.9,1,1, 18.812, 10616.232, 207.191, 52655.682 20/06/05,17:05:02,15,10,1, 11.9,1,1, 18.812, 10616.228, 207.176, 52655.759 20/06/05,17:05:02,16,10,1, 11.9,1,1, 18.812, 10616.238, 207.220, 52655.750 20/06/05,17:05:02,17,10,1, 11.9,1,1, 18.812, 10616.236, 207.201, 52655.743 20/06/05,17:05:02,18,10,1, 11.9,1,1, 18.812, 10616.216, 207.184, 52655.636 20/06/05,17:05:02,19,10,1, 11.9,1,1, 18.812, 10616.246, 207.225, 52655.628 20/06/05,17:05:03,00,10,1, 11.9,1,1, 18.810, 10616.281, 207.204, 52655.606 20/06/05,17:05:03,01,10,1, 11.9,1,1, 18.810, 10616.256, 207.247, 52655.637 20/06/05,17:05:03,02,10,1, 11.9,1,1, 18.810, 10616.253, 207.155, 52655.574 20/06/05,17:05:03,03,10,1, 11.9,1,1, 18.810, 10616.274, 207.213, 52655.646 20/06/05,17:05:03,04,10,1, 11.9,1,1, 18.810, 10616.248, 207.213, 52655.679 20/06/05,17:05:03,05,10,1, 11.9,1,1, 18.810, 10616.252, 207.220, 52655.707 20/06/05,17:05:03,06,10,1, 11.9,1,1, 18.810, 10616.233, 207.201, 52655.720 20/06/05,17:05:03,07,10,1, 11.9,1,1, 18.810, 10616.269, 207.218, 52655.671 20/06/05,17:05:03,08,10,1, 11.9,1,1, 18.810, 10616.236, 207.179, 52655.620 20/06/05,17:05:03,09,10,1, 11.9,1,1, 18.810, 10616.249, 207.139, 52655.557 20/06/05,17:05:03,10,10,1, 11.9,1,1, 18.810, 10616.276, 207.243, 52655.600 20/06/05,17:05:03,11,10,1, 11.9,1,1, 18.810, 10616.240, 207.169, 52655.597 20/06/05,17:05:03,12,10,1, 11.9,1,1, 18.810, 10616.261, 207.203, 52655.677 20/06/05,17:05:03,13,10,1, 11.9,1,1, 18.810, 10616.256, 207.232, 52655.780 20/06/05,17:05:03,14,10,1, 11.9,1,1, 18.810, 10616.277, 207.212, 52655.790 20/06/05,17:05:03,15,10,1, 11.9,1,1, 18.810, 10616.263, 207.218, 52655.745 20/06/05,17:05:03,16,10,1, 11.9,1,1, 18.810, 10616.245, 207.147, 52655.638 20/06/05,17:05:03,17,10,1, 11.9,1,1, 18.810, 10616.245, 207.215, 52655.649 20/06/05,17:05:03,18,10,1, 11.9,1,1, 18.810, 10616.270, 207.205, 52655.627 20/06/05,17:05:03,19,10,1, 11.9,1,1, 18.810, 10616.286, 207.204, 52655.606 20/06/05,17:05:04,00,10,1, 11.8,1,1, 18.812, 10616.248, 207.182, 52655.606 20/06/05,17:05:04,01,10,1, 11.8,1,1, 18.812, 10616.247, 207.166, 52655.646 20/06/05,17:05:04,02,10,1, 11.8,1,1, 18.812, 10616.259, 207.242, 52655.759 20/06/05,17:05:04,03,10,1, 11.8,1,1, 18.812, 10616.227, 207.174, 52655.678 20/06/05,17:05:04,04,10,1, 11.8,1,1, 18.812, 10616.256, 207.227, 52655.740 20/06/05,17:05:04,05,10,1, 11.8,1,1, 18.812, 10616.260, 207.142, 52655.626 20/06/05,17:05:04,06,10,1, 11.8,1,1, 18.812, 10616.226, 207.162, 52655.555 20/06/05,17:05:04,07,10,1, 11.8,1,1, 18.812, 10616.242, 207.144, 52655.566 20/06/05,17:05:04,08,10,1, 11.8,1,1, 18.812, 10616.261, 207.192, 52655.600 20/06/05,17:05:04,09,10,1, 11.8,1,1, 18.812, 10616.242, 207.195, 52655.596 20/06/05,17:05:04,10,10,1, 11.8,1,1, 18.812, 10616.245, 207.119, 52655.665 20/06/05,17:05:04,11,10,1, 11.8,1,1, 18.812, 10616.272, 207.282, 52655.779 20/06/05,17:05:04,12,10,1, 11.8,1,1, 18.812, 10616.224, 207.158, 52655.718 20/06/05,17:05:04,13,10,1, 11.8,1,1, 18.812, 10616.259, 207.241, 52655.722 20/06/05,17:05:04,14,10,1, 11.8,1,1, 18.812, 10616.263, 207.228, 52655.684 20/06/05,17:05:04,15,10,1, 11.8,1,1, 18.812, 10616.212, 207.169, 52655.561 20/06/05,17:05:04,16,10,1, 11.8,1,1, 18.812, 10616.233, 207.234, 52655.619 20/06/05,17:05:04,17,10,1, 11.8,1,1, 18.812, 10616.254, 207.207, 52655.576 20/06/05,17:05:04,18,10,1, 11.8,1,1, 18.812, 10616.268, 207.261, 52655.662 20/06/05,17:05:04,19,10,1, 11.8,1,1, 18.812, 10616.251, 207.182, 52655.606 20/06/05,17:05:05,00,10,1, 11.8,1,1, 18.810, 10616.214, 207.222, 52655.682 20/06/05,17:05:05,01,10,1, 11.8,1,1, 18.810, 10616.252, 207.223, 52655.768 20/06/05,17:05:05,02,10,1, 11.8,1,1, 18.810, 10616.234, 207.204, 52655.700 20/06/05,17:05:05,03,10,1, 11.8,1,1, 18.810, 10616.241, 207.231, 52655.648 20/06/05,17:05:05,04,10,1, 11.8,1,1, 18.810, 10616.239, 207.186, 52655.553 20/06/05,17:05:05,05,10,1, 11.8,1,1, 18.810, 10616.207, 207.193, 52655.560 20/06/05,17:05:05,06,10,1, 11.8,1,1, 18.810, 10616.236, 207.185, 52655.591 20/06/05,17:05:05,07,10,1, 11.8,1,1, 18.810, 10616.249, 207.273, 52655.641 20/06/05,17:05:05,08,10,1, 11.8,1,1, 18.810, 10616.245, 207.207, 52655.650 20/06/05,17:05:05,09,10,1, 11.8,1,1, 18.810, 10616.251, 207.245, 52655.747 20/06/05,17:05:05,10,10,1, 11.8,1,1, 18.810, 10616.225, 207.204, 52655.719 20/06/05,17:05:05,11,10,1, 11.8,1,1, 18.810, 10616.205, 207.180, 52655.662 20/06/05,17:05:05,12,10,1, 11.8,1,1, 18.810, 10616.229, 207.233, 52655.642 20/06/05,17:05:05,13,10,1, 11.8,1,1, 18.810, 10616.237, 207.197, 52655.560 20/06/05,17:05:05,14,10,1, 11.8,1,1, 18.810, 10616.235, 207.245, 52655.618 20/06/05,17:05:05,15,10,1, 11.8,1,1, 18.810, 10616.208, 207.197, 52655.545 20/06/05,17:05:05,16,10,1, 11.8,1,1, 18.810, 10616.211, 207.161, 52655.589 20/06/05,17:05:05,17,10,1, 11.8,1,1, 18.810, 10616.250, 207.234, 52655.681 20/06/05,17:05:05,18,10,1, 11.8,1,1, 18.810, 10616.198, 207.152, 52655.652 20/06/05,17:05:05,19,10,1, 11.8,1,1, 18.810, 10616.217, 207.222, 52655.682 20/06/05,17:05:06,00,10,1, 11.8,1,1, 18.813, 10616.214, 207.182, 52655.594 20/06/05,17:05:06,01,10,1, 11.8,1,1, 18.813, 10616.242, 207.255, 52655.668 20/06/05,17:05:06,02,10,1, 11.8,1,1, 18.813, 10616.234, 207.203, 52655.548 20/06/05,17:05:06,03,10,1, 11.8,1,1, 18.813, 10616.238, 207.244, 52655.592 20/06/05,17:05:06,04,10,1, 11.8,1,1, 18.813, 10616.233, 207.189, 52655.571 20/06/05,17:05:06,05,10,1, 11.8,1,1, 18.813, 10616.223, 207.203, 52655.636 20/06/05,17:05:06,06,10,1, 11.8,1,1, 18.813, 10616.229, 207.222, 52655.705 20/06/05,17:05:06,07,10,1, 11.8,1,1, 18.813, 10616.243, 207.196, 52655.692 20/06/05,17:05:06,08,10,1, 11.8,1,1, 18.813, 10616.231, 207.276, 52655.777 20/06/05,17:05:06,09,10,1, 11.8,1,1, 18.813, 10616.212, 207.150, 52655.617 20/06/05,17:05:06,10,10,1, 11.8,1,1, 18.813, 10616.253, 207.224, 52655.597 20/06/05,17:05:06,11,10,1, 11.8,1,1, 18.813, 10616.213, 207.195, 52655.524 20/06/05,17:05:06,12,10,1, 11.8,1,1, 18.813, 10616.191, 207.172, 52655.513 20/06/05,17:05:06,13,10,1, 11.8,1,1, 18.813, 10616.218, 207.216, 52655.572 20/06/05,17:05:06,14,10,1, 11.8,1,1, 18.813, 10616.229, 207.182, 52655.634 20/06/05,17:05:06,15,10,1, 11.8,1,1, 18.813, 10616.222, 207.232, 52655.700 20/06/05,17:05:06,16,10,1, 11.8,1,1, 18.813, 10616.210, 207.141, 52655.650 20/06/05,17:05:06,17,10,1, 11.8,1,1, 18.813, 10616.201, 207.182, 52655.610 20/06/05,17:05:06,18,10,1, 11.8,1,1, 18.813, 10616.216, 207.215, 52655.637 20/06/05,17:05:06,19,10,1, 11.8,1,1, 18.813, 10616.221, 207.182, 52655.594 20/06/05,17:05:07,00,10,1, 11.9,1,1, 18.813, 10616.223, 207.170, 52655.549 20/06/05,17:05:07,01,10,1, 11.9,1,1, 18.813, 10616.240, 207.108, 52655.505 20/06/05,17:05:07,02,10,1, 11.9,1,1, 18.813, 10616.236, 207.229, 52655.611 20/06/05,17:05:07,03,10,1, 11.9,1,1, 18.813, 10616.219, 207.183, 52655.566 20/06/05,17:05:07,04,10,1, 11.9,1,1, 18.813, 10616.199, 207.177, 52655.604 20/06/05,17:05:07,05,10,1, 11.9,1,1, 18.813, 10616.183, 207.152, 52655.630 20/06/05,17:05:07,06,10,1, 11.9,1,1, 18.813, 10616.238, 207.188, 52655.670 20/06/05,17:05:07,07,10,1, 11.9,1,1, 18.813, 10616.234, 207.231, 52655.639 20/06/05,17:05:07,08,10,1, 11.9,1,1, 18.813, 10616.212, 207.188, 52655.553 20/06/05,17:05:07,09,10,1, 11.9,1,1, 18.813, 10616.234, 207.213, 52655.583 20/06/05,17:05:07,10,10,1, 11.9,1,1, 18.813, 10616.214, 207.145, 52655.556 20/06/05,17:05:07,11,10,1, 11.9,1,1, 18.813, 10616.248, 207.199, 52655.615 20/06/05,17:05:07,12,10,1, 11.9,1,1, 18.813, 10616.231, 207.190, 52655.680 20/06/05,17:05:07,13,10,1, 11.9,1,1, 18.813, 10616.207, 207.177, 52655.699 20/06/05,17:05:07,14,10,1, 11.9,1,1, 18.813, 10616.227, 207.216, 52655.685 20/06/05,17:05:07,15,10,1, 11.9,1,1, 18.813, 10616.193, 207.101, 52655.615 20/06/05,17:05:07,16,10,1, 11.9,1,1, 18.813, 10616.221, 207.245, 52655.633 20/06/05,17:05:07,17,10,1, 11.9,1,1, 18.813, 10616.225, 207.210, 52655.610 20/06/05,17:05:07,18,10,1, 11.9,1,1, 18.813, 10616.241, 207.208, 52655.568 20/06/05,17:05:07,19,10,1, 11.9,1,1, 18.813, 10616.229, 207.170, 52655.549 20/06/05,17:05:08,00,10,1, 11.9,1,1, 18.811, 10616.223, 207.261, 52655.721 20/06/05,17:05:08,01,10,1, 11.9,1,1, 18.811, 10616.196, 207.158, 52655.594 20/06/05,17:05:08,02,10,1, 11.9,1,1, 18.811, 10616.231, 207.209, 52655.681 20/06/05,17:05:08,03,10,1, 11.9,1,1, 18.811, 10616.210, 207.252, 52655.733 20/06/05,17:05:08,04,10,1, 11.9,1,1, 18.811, 10616.178, 207.171, 52655.623 20/06/05,17:05:08,05,10,1, 11.9,1,1, 18.811, 10616.195, 207.213, 52655.606 20/06/05,17:05:08,06,10,1, 11.9,1,1, 18.811, 10616.221, 207.205, 52655.545 20/06/05,17:05:08,07,10,1, 11.9,1,1, 18.811, 10616.224, 207.204, 52655.545 20/06/05,17:05:08,08,10,1, 11.9,1,1, 18.811, 10616.195, 207.190, 52655.570 20/06/05,17:05:08,09,10,1, 11.9,1,1, 18.811, 10616.210, 207.203, 52655.556 20/06/05,17:05:08,10,10,1, 11.9,1,1, 18.811, 10616.179, 207.192, 52655.615 20/06/05,17:05:08,11,10,1, 11.9,1,1, 18.811, 10616.189, 207.192, 52655.661 20/06/05,17:05:08,12,10,1, 11.9,1,1, 18.811, 10616.206, 207.263, 52655.751 20/06/05,17:05:08,13,10,1, 11.9,1,1, 18.811, 10616.213, 207.187, 52655.677 20/06/05,17:05:08,14,10,1, 11.9,1,1, 18.811, 10616.202, 207.212, 52655.664 20/06/05,17:05:08,15,10,1, 11.9,1,1, 18.811, 10616.198, 207.206, 52655.559 20/06/05,17:05:08,16,10,1, 11.9,1,1, 18.811, 10616.202, 207.148, 52655.504 20/06/05,17:05:08,17,10,1, 11.9,1,1, 18.811, 10616.240, 207.229, 52655.623 20/06/05,17:05:08,18,10,1, 11.9,1,1, 18.811, 10616.192, 207.181, 52655.586 20/06/05,17:05:08,19,10,1, 11.9,1,1, 18.811, 10616.227, 207.261, 52655.721 20/06/05,17:05:09,00,10,1, 11.8,1,1, 18.812, 10616.198, 207.184, 52655.688 20/06/05,17:05:09,01,10,1, 11.8,1,1, 18.812, 10616.214, 207.253, 52655.709 20/06/05,17:05:09,02,10,1, 11.8,1,1, 18.812, 10616.228, 207.257, 52655.701 20/06/05,17:05:09,03,10,1, 11.8,1,1, 18.812, 10616.169, 207.130, 52655.555 20/06/05,17:05:09,04,10,1, 11.8,1,1, 18.812, 10616.231, 207.222, 52655.649 20/06/05,17:05:09,05,10,1, 11.8,1,1, 18.812, 10616.203, 207.173, 52655.546 20/06/05,17:05:09,06,10,1, 11.8,1,1, 18.812, 10616.217, 207.222, 52655.584 20/06/05,17:05:09,07,10,1, 11.8,1,1, 18.812, 10616.200, 207.205, 52655.616 20/06/05,17:05:09,08,10,1, 11.8,1,1, 18.812, 10616.209, 207.188, 52655.644 20/06/05,17:05:09,09,10,1, 11.8,1,1, 18.812, 10616.183, 207.205, 52655.683 20/06/05,17:05:09,10,10,1, 11.8,1,1, 18.812, 10616.205, 207.209, 52655.712 20/06/05,17:05:09,11,10,1, 11.8,1,1, 18.812, 10616.196, 207.202, 52655.645 20/06/05,17:05:09,12,10,1, 11.8,1,1, 18.812, 10616.190, 207.180, 52655.617 20/06/05,17:05:09,13,10,1, 11.8,1,1, 18.812, 10616.163, 207.165, 52655.548 20/06/05,17:05:09,14,10,1, 11.8,1,1, 18.812, 10616.192, 207.200, 52655.548 20/06/05,17:05:09,15,10,1, 11.8,1,1, 18.812, 10616.194, 207.191, 52655.561 20/06/05,17:05:09,16,10,1, 11.8,1,1, 18.812, 10616.178, 207.204, 52655.548 20/06/05,17:05:09,17,10,1, 11.8,1,1, 18.812, 10616.205, 207.197, 52655.611 20/06/05,17:05:09,18,10,1, 11.8,1,1, 18.812, 10616.209, 207.253, 52655.726 20/06/05,17:05:09,19,10,1, 11.8,1,1, 18.812, 10616.200, 207.184, 52655.688 20/06/05,17:05:10,00,10,1, 11.9,1,1, 18.813, 10616.189, 207.241, 52655.589 20/06/05,17:05:10,01,10,1, 11.9,1,1, 18.813, 10616.191, 207.187, 52655.589 20/06/05,17:05:10,02,10,1, 11.9,1,1, 18.813, 10616.218, 207.199, 52655.554 20/06/05,17:05:10,03,10,1, 11.9,1,1, 18.813, 10616.171, 207.192, 52655.490 20/06/05,17:05:10,04,10,1, 11.9,1,1, 18.813, 10616.159, 207.155, 52655.514 20/06/05,17:05:10,05,10,1, 11.9,1,1, 18.813, 10616.224, 207.248, 52655.613 20/06/05,17:05:10,06,10,1, 11.9,1,1, 18.813, 10616.213, 207.180, 52655.634 20/06/05,17:05:10,07,10,1, 11.9,1,1, 18.813, 10616.202, 207.241, 52655.711 20/06/05,17:05:10,08,10,1, 11.9,1,1, 18.813, 10616.207, 207.201, 52655.658 20/06/05,17:05:10,09,10,1, 11.9,1,1, 18.813, 10616.204, 207.220, 52655.661 20/06/05,17:05:10,10,10,1, 11.9,1,1, 18.813, 10616.214, 207.238, 52655.618 20/06/05,17:05:10,11,10,1, 11.9,1,1, 18.813, 10616.206, 207.157, 52655.486 20/06/05,17:05:10,12,10,1, 11.9,1,1, 18.813, 10616.198, 207.259, 52655.579 20/06/05,17:05:10,13,10,1, 11.9,1,1, 18.813, 10616.182, 207.176, 52655.520 20/06/05,17:05:10,14,10,1, 11.9,1,1, 18.813, 10616.217, 207.201, 52655.575 20/06/05,17:05:10,15,10,1, 11.9,1,1, 18.813, 10616.187, 207.202, 52655.643 20/06/05,17:05:10,16,10,1, 11.9,1,1, 18.813, 10616.154, 207.173, 52655.632 20/06/05,17:05:10,17,10,1, 11.9,1,1, 18.813, 10616.186, 207.226, 52655.641 20/06/05,17:05:10,18,10,1, 11.9,1,1, 18.813, 10616.172, 207.172, 52655.616 20/06/05,17:05:10,19,10,1, 11.9,1,1, 18.813, 10616.196, 207.241, 52655.589 20/06/05,17:05:11,00,10,1, 11.8,1,1, 18.810, 10616.148, 207.171, 52655.465 20/06/05,17:05:11,01,10,1, 11.8,1,1, 18.810, 10616.230, 207.237, 52655.561 20/06/05,17:05:11,02,10,1, 11.8,1,1, 18.810, 10616.222, 207.205, 52655.537 20/06/05,17:05:11,03,10,1, 11.8,1,1, 18.810, 10616.171, 207.143, 52655.501 20/06/05,17:05:11,04,10,1, 11.8,1,1, 18.810, 10616.187, 207.235, 52655.579 20/06/05,17:05:11,05,10,1, 11.8,1,1, 18.810, 10616.184, 207.198, 52655.640 20/06/05,17:05:11,06,10,1, 11.8,1,1, 18.810, 10616.186, 207.228, 52655.634 20/06/05,17:05:11,07,10,1, 11.8,1,1, 18.810, 10616.191, 207.186, 52655.615 20/06/05,17:05:11,08,10,1, 11.8,1,1, 18.810, 10616.182, 207.241, 52655.569 20/06/05,17:05:11,09,10,1, 11.8,1,1, 18.810, 10616.199, 207.201, 52655.537 20/06/05,17:05:11,10,10,1, 11.8,1,1, 18.810, 10616.174, 207.167, 52655.449 20/06/05,17:05:11,11,10,1, 11.8,1,1, 18.810, 10616.201, 207.231, 52655.502 20/06/05,17:05:11,12,10,1, 11.8,1,1, 18.810, 10616.178, 207.176, 52655.564 20/06/05,17:05:11,13,10,1, 11.8,1,1, 18.810, 10616.202, 207.257, 52655.616 20/06/05,17:05:11,14,10,1, 11.8,1,1, 18.810, 10616.151, 207.159, 52655.636 20/06/05,17:05:11,15,10,1, 11.8,1,1, 18.810, 10616.161, 207.223, 52655.648 20/06/05,17:05:11,16,10,1, 11.8,1,1, 18.810, 10616.190, 207.226, 52655.605 20/06/05,17:05:11,17,10,1, 11.8,1,1, 18.810, 10616.150, 207.171, 52655.519 20/06/05,17:05:11,18,10,1, 11.8,1,1, 18.810, 10616.187, 207.216, 52655.514 20/06/05,17:05:11,19,10,1, 11.8,1,1, 18.810, 10616.151, 207.171, 52655.465 20/06/05,17:05:12,00,10,1, 11.9,1,1, 18.808, 10616.148, 207.253, 52655.614 20/06/05,17:05:12,01,10,1, 11.9,1,1, 18.808, 10616.158, 207.185, 52655.590 20/06/05,17:05:12,02,10,1, 11.9,1,1, 18.808, 10616.190, 207.248, 52655.631 20/06/05,17:05:12,03,10,1, 11.9,1,1, 18.808, 10616.156, 207.205, 52655.624 20/06/05,17:05:12,04,10,1, 11.9,1,1, 18.808, 10616.154, 207.174, 52655.553 20/06/05,17:05:12,05,10,1, 11.9,1,1, 18.808, 10616.162, 207.243, 52655.559 20/06/05,17:05:12,06,10,1, 11.9,1,1, 18.808, 10616.183, 207.187, 52655.545 20/06/05,17:05:12,07,10,1, 11.9,1,1, 18.808, 10616.168, 207.227, 52655.530 20/06/05,17:05:12,08,10,1, 11.9,1,1, 18.808, 10616.201, 207.194, 52655.547 20/06/05,17:05:12,09,10,1, 11.9,1,1, 18.808, 10616.194, 207.211, 52655.517 20/06/05,17:05:12,10,10,1, 11.9,1,1, 18.808, 10616.167, 207.216, 52655.587 20/06/05,17:05:12,11,10,1, 11.9,1,1, 18.808, 10616.197, 207.192, 52655.641 20/06/05,17:05:12,12,10,1, 11.9,1,1, 18.808, 10616.162, 207.215, 52655.644 20/06/05,17:05:12,13,10,1, 11.9,1,1, 18.808, 10616.141, 207.169, 52655.613 20/06/05,17:05:12,14,10,1, 11.9,1,1, 18.808, 10616.183, 207.233, 52655.589 20/06/05,17:05:12,15,10,1, 11.9,1,1, 18.808, 10616.163, 207.232, 52655.552 20/06/05,17:05:12,16,10,1, 11.9,1,1, 18.808, 10616.157, 207.177, 52655.494 20/06/05,17:05:12,17,10,1, 11.9,1,1, 18.808, 10616.171, 207.229, 52655.510 20/06/05,17:05:12,18,10,1, 11.9,1,1, 18.808, 10616.174, 207.188, 52655.548 20/06/05,17:05:12,19,10,1, 11.9,1,1, 18.808, 10616.152, 207.253, 52655.614 20/06/05,17:05:13,00,10,1, 11.8,1,1, 18.811, 10616.131, 207.180, 52655.612 20/06/05,17:05:13,01,10,1, 11.8,1,1, 18.811, 10616.159, 207.214, 52655.657 20/06/05,17:05:13,02,10,1, 11.8,1,1, 18.811, 10616.152, 207.174, 52655.596 20/06/05,17:05:13,03,10,1, 11.8,1,1, 18.811, 10616.179, 207.205, 52655.556 20/06/05,17:05:13,04,10,1, 11.8,1,1, 18.811, 10616.150, 207.210, 52655.522 20/06/05,17:05:13,05,10,1, 11.8,1,1, 18.811, 10616.147, 207.177, 52655.463 20/06/05,17:05:13,06,10,1, 11.8,1,1, 18.811, 10616.178, 207.276, 52655.536 20/06/05,17:05:13,07,10,1, 11.8,1,1, 18.811, 10616.178, 207.223, 52655.547 20/06/05,17:05:13,08,10,1, 11.8,1,1, 18.811, 10616.177, 207.255, 52655.625 20/06/05,17:05:13,09,10,1, 11.8,1,1, 18.811, 10616.160, 207.217, 52655.641 20/06/05,17:05:13,10,10,1, 11.8,1,1, 18.811, 10616.152, 207.188, 52655.603 20/06/05,17:05:13,11,10,1, 11.8,1,1, 18.811, 10616.151, 207.217, 52655.646 20/06/05,17:05:13,12,10,1, 11.8,1,1, 18.811, 10616.129, 207.164, 52655.506 20/06/05,17:05:13,13,10,1, 11.8,1,1, 18.811, 10616.183, 207.259, 52655.564 20/06/05,17:05:13,14,10,1, 11.8,1,1, 18.811, 10616.132, 207.185, 52655.454 20/06/05,17:05:13,15,10,1, 11.8,1,1, 18.811, 10616.187, 207.243, 52655.547 20/06/05,17:05:13,16,10,1, 11.8,1,1, 18.811, 10616.138, 207.179, 52655.542 20/06/05,17:05:13,17,10,1, 11.8,1,1, 18.811, 10616.175, 207.225, 52655.620 20/06/05,17:05:13,18,10,1, 11.8,1,1, 18.811, 10616.118, 207.205, 52655.619 20/06/05,17:05:13,19,10,1, 11.8,1,1, 18.811, 10616.133, 207.180, 52655.612 20/06/05,17:05:14,00,10,1, 11.8,1,1, 18.812, 10616.114, 207.245, 52655.529 20/06/05,17:05:14,01,10,1, 11.8,1,1, 18.812, 10616.139, 207.207, 52655.598 20/06/05,17:05:14,02,10,1, 11.8,1,1, 18.812, 10616.148, 207.183, 52655.495 20/06/05,17:05:14,03,10,1, 11.8,1,1, 18.812, 10616.163, 207.211, 52655.506 20/06/05,17:05:14,04,10,1, 11.8,1,1, 18.812, 10616.145, 207.130, 52655.524 20/06/05,17:05:14,05,10,1, 11.8,1,1, 18.812, 10616.153, 207.241, 52655.630 20/06/05,17:05:14,06,10,1, 11.8,1,1, 18.812, 10616.169, 207.173, 52655.624 20/06/05,17:05:14,07,10,1, 11.8,1,1, 18.812, 10616.158, 207.181, 52655.665 20/06/05,17:05:14,08,10,1, 11.8,1,1, 18.812, 10616.141, 207.167, 52655.640 20/06/05,17:05:14,09,10,1, 11.8,1,1, 18.812, 10616.138, 207.207, 52655.594 20/06/05,17:05:14,10,10,1, 11.8,1,1, 18.812, 10616.141, 207.262, 52655.528 20/06/05,17:05:14,11,10,1, 11.8,1,1, 18.812, 10616.144, 207.169, 52655.502 20/06/05,17:05:14,12,10,1, 11.8,1,1, 18.812, 10616.140, 207.237, 52655.528 20/06/05,17:05:14,13,10,1, 11.8,1,1, 18.812, 10616.111, 207.201, 52655.493 20/06/05,17:05:14,14,10,1, 11.8,1,1, 18.812, 10616.150, 207.237, 52655.574 20/06/05,17:05:14,15,10,1, 11.8,1,1, 18.812, 10616.143, 207.193, 52655.636 20/06/05,17:05:14,16,10,1, 11.8,1,1, 18.812, 10616.106, 207.169, 52655.633 20/06/05,17:05:14,17,10,1, 11.8,1,1, 18.812, 10616.150, 207.214, 52655.675 20/06/05,17:05:14,18,10,1, 11.8,1,1, 18.812, 10616.133, 207.144, 52655.567 20/06/05,17:05:14,19,10,1, 11.8,1,1, 18.812, 10616.118, 207.245, 52655.529 20/06/05,17:05:15,00,10,1, 11.9,1,1, 18.809, 10616.139, 207.182, 52655.532 20/06/05,17:05:15,01,10,1, 11.9,1,1, 18.809, 10616.167, 207.233, 52655.535 20/06/05,17:05:15,02,10,1, 11.9,1,1, 18.809, 10616.126, 207.195, 52655.530 20/06/05,17:05:15,03,10,1, 11.9,1,1, 18.809, 10616.152, 207.159, 52655.498 20/06/05,17:05:15,04,10,1, 11.9,1,1, 18.809, 10616.132, 207.223, 52655.642 20/06/05,17:05:15,05,10,1, 11.9,1,1, 18.809, 10616.120, 207.190, 52655.658 20/06/05,17:05:15,06,10,1, 11.9,1,1, 18.809, 10616.119, 207.218, 52655.624 20/06/05,17:05:15,07,10,1, 11.9,1,1, 18.809, 10616.143, 207.200, 52655.611 20/06/05,17:05:15,08,10,1, 11.9,1,1, 18.809, 10616.148, 207.222, 52655.568 20/06/05,17:05:15,09,10,1, 11.9,1,1, 18.809, 10616.137, 207.220, 52655.545 20/06/05,17:05:15,10,10,1, 11.9,1,1, 18.809, 10616.135, 207.152, 52655.473 20/06/05,17:05:15,11,10,1, 11.9,1,1, 18.809, 10616.129, 207.184, 52655.518 20/06/05,17:05:15,12,10,1, 11.9,1,1, 18.809, 10616.132, 207.174, 52655.586 20/06/05,17:05:15,13,10,1, 11.9,1,1, 18.809, 10616.141, 207.247, 52655.710 20/06/05,17:05:15,14,10,1, 11.9,1,1, 18.809, 10616.164, 207.209, 52655.682 20/06/05,17:05:15,15,10,1, 11.9,1,1, 18.809, 10616.139, 207.226, 52655.680 20/06/05,17:05:15,16,10,1, 11.9,1,1, 18.809, 10616.154, 207.225, 52655.642 20/06/05,17:05:15,17,10,1, 11.9,1,1, 18.809, 10616.111, 207.165, 52655.533 20/06/05,17:05:15,18,10,1, 11.9,1,1, 18.809, 10616.133, 207.237, 52655.565 20/06/05,17:05:15,19,10,1, 11.9,1,1, 18.809, 10616.141, 207.182, 52655.532 20/06/05,17:05:16,00,10,1, 11.8,1,1, 18.810, 10616.122, 207.196, 52655.579 20/06/05,17:05:16,01,10,1, 11.8,1,1, 18.810, 10616.152, 207.250, 52655.594 20/06/05,17:05:16,02,10,1, 11.8,1,1, 18.810, 10616.131, 207.202, 52655.669 20/06/05,17:05:16,03,10,1, 11.8,1,1, 18.810, 10616.126, 207.206, 52655.680 20/06/05,17:05:16,04,10,1, 11.8,1,1, 18.810, 10616.112, 207.157, 52655.650 20/06/05,17:05:16,05,10,1, 11.8,1,1, 18.810, 10616.136, 207.241, 52655.657 20/06/05,17:05:16,06,10,1, 11.8,1,1, 18.810, 10616.127, 207.174, 52655.567 20/06/05,17:05:16,07,10,1, 11.8,1,1, 18.810, 10616.152, 207.217, 52655.569 20/06/05,17:05:16,08,10,1, 11.8,1,1, 18.810, 10616.136, 207.214, 52655.520 20/06/05,17:05:16,09,10,1, 11.8,1,1, 18.810, 10616.107, 207.169, 52655.498 20/06/05,17:05:16,10,10,1, 11.8,1,1, 18.810, 10616.119, 207.211, 52655.590 20/06/05,17:05:16,11,10,1, 11.8,1,1, 18.810, 10616.098, 207.172, 52655.631 20/06/05,17:05:16,12,10,1, 11.8,1,1, 18.810, 10616.109, 207.257, 52655.677 20/06/05,17:05:16,13,10,1, 11.8,1,1, 18.810, 10616.109, 207.212, 52655.652 20/06/05,17:05:16,14,10,1, 11.8,1,1, 18.810, 10616.131, 207.225, 52655.645 20/06/05,17:05:16,15,10,1, 11.8,1,1, 18.810, 10616.101, 207.209, 52655.556 20/06/05,17:05:16,16,10,1, 11.8,1,1, 18.810, 10616.091, 207.164, 52655.464 20/06/05,17:05:16,17,10,1, 11.8,1,1, 18.810, 10616.121, 207.212, 52655.448 20/06/05,17:05:16,18,10,1, 11.8,1,1, 18.810, 10616.151, 207.193, 52655.519 20/06/05,17:05:16,19,10,1, 11.8,1,1, 18.810, 10616.129, 207.196, 52655.579 20/06/05,17:05:17,00,10,1, 11.9,1,1, 18.811, 10616.064, 207.202, 52655.576 20/06/05,17:05:17,01,10,1, 11.9,1,1, 18.811, 10616.117, 207.224, 52655.605 20/06/05,17:05:17,02,10,1, 11.9,1,1, 18.811, 10616.107, 207.232, 52655.640 20/06/05,17:05:17,03,10,1, 11.9,1,1, 18.811, 10616.111, 207.173, 52655.570 20/06/05,17:05:17,04,10,1, 11.9,1,1, 18.811, 10616.122, 207.262, 52655.545 20/06/05,17:05:17,05,10,1, 11.9,1,1, 18.811, 10616.071, 207.132, 52655.410 20/06/05,17:05:17,06,10,1, 11.9,1,1, 18.811, 10616.139, 207.184, 52655.509 20/06/05,17:05:17,07,10,1, 11.9,1,1, 18.811, 10616.139, 207.223, 52655.538 20/06/05,17:05:17,08,10,1, 11.9,1,1, 18.811, 10616.103, 207.154, 52655.517 20/06/05,17:05:17,09,10,1, 11.9,1,1, 18.811, 10616.117, 207.213, 52655.602 20/06/05,17:05:17,10,10,1, 11.9,1,1, 18.811, 10616.113, 207.163, 52655.617 20/06/05,17:05:17,11,10,1, 11.9,1,1, 18.811, 10616.104, 207.244, 52655.669 20/06/05,17:05:17,12,10,1, 11.9,1,1, 18.811, 10616.120, 207.217, 52655.565 20/06/05,17:05:17,13,10,1, 11.9,1,1, 18.811, 10616.119, 207.215, 52655.506 20/06/05,17:05:17,14,10,1, 11.9,1,1, 18.811, 10616.114, 207.217, 52655.469 20/06/05,17:05:17,15,10,1, 11.9,1,1, 18.811, 10616.099, 207.191, 52655.468 20/06/05,17:05:17,16,10,1, 11.9,1,1, 18.811, 10616.104, 207.202, 52655.499 20/06/05,17:05:17,17,10,1, 11.9,1,1, 18.811, 10616.090, 207.199, 52655.568 20/06/05,17:05:17,18,10,1, 11.9,1,1, 18.811, 10616.100, 207.269, 52655.658 20/06/05,17:05:17,19,10,1, 11.9,1,1, 18.811, 10616.071, 207.202, 52655.576 20/06/05,17:05:18,00,09,1, 11.9,1,1, 18.808, 10616.064, 207.264, 52655.551 20/06/05,17:05:18,01,09,1, 11.9,1,1, 18.808, 10616.098, 207.240, 52655.606 20/06/05,17:05:18,02,09,1, 11.9,1,1, 18.808, 10616.104, 207.209, 52655.534 20/06/05,17:05:18,03,09,1, 11.9,1,1, 18.808, 10616.120, 207.240, 52655.494 20/06/05,17:05:18,04,09,1, 11.9,1,1, 18.808, 10616.091, 207.184, 52655.449 20/06/05,17:05:18,05,09,1, 11.9,1,1, 18.808, 10616.104, 207.252, 52655.543 20/06/05,17:05:18,06,09,1, 11.9,1,1, 18.808, 10616.088, 207.253, 52655.576 20/06/05,17:05:18,07,09,1, 11.9,1,1, 18.808, 10616.101, 207.258, 52655.633 20/06/05,17:05:18,08,09,1, 11.9,1,1, 18.808, 10616.131, 207.286, 52655.629 20/06/05,17:05:18,09,09,1, 11.9,1,1, 18.808, 10616.084, 207.207, 52655.582 20/06/05,17:05:18,10,09,1, 11.9,1,1, 18.808, 10616.117, 207.279, 52655.584 20/06/05,17:05:18,11,09,1, 11.9,1,1, 18.808, 10616.089, 207.198, 52655.473 20/06/05,17:05:18,12,09,1, 11.9,1,1, 18.808, 10616.112, 207.252, 52655.498 20/06/05,17:05:18,13,09,1, 11.9,1,1, 18.808, 10616.103, 207.265, 52655.538 20/06/05,17:05:18,14,09,1, 11.9,1,1, 18.808, 10616.098, 207.204, 52655.506 20/06/05,17:05:18,15,09,1, 11.9,1,1, 18.808, 10616.121, 207.267, 52655.586 20/06/05,17:05:18,16,09,1, 11.9,1,1, 18.808, 10616.071, 207.177, 52655.560 20/06/05,17:05:18,17,09,1, 11.9,1,1, 18.808, 10616.094, 207.232, 52655.658 20/06/05,17:05:18,18,09,1, 11.9,1,1, 18.808, 10616.068, 207.192, 52655.575 20/06/05,17:05:18,19,09,1, 11.9,1,1, 18.808, 10616.072, 207.264, 52655.551 20/06/05,17:05:19,00,10,1, 11.8,1,1, 18.813, 10616.097, 207.247, 52655.504 20/06/05,17:05:19,01,10,1, 11.8,1,1, 18.813, 10616.100, 207.204, 52655.468 20/06/05,17:05:19,02,10,1, 11.8,1,1, 18.813, 10616.086, 207.225, 52655.514 20/06/05,17:05:19,03,10,1, 11.8,1,1, 18.813, 10616.075, 207.204, 52655.536 20/06/05,17:05:19,04,10,1, 11.8,1,1, 18.813, 10616.118, 207.249, 52655.596 20/06/05,17:05:19,05,10,1, 11.8,1,1, 18.813, 10616.091, 207.253, 52655.636 20/06/05,17:05:19,06,10,1, 11.8,1,1, 18.813, 10616.085, 207.224, 52655.637 20/06/05,17:05:19,07,10,1, 11.8,1,1, 18.813, 10616.085, 207.279, 52655.622 20/06/05,17:05:19,08,10,1, 11.8,1,1, 18.813, 10616.090, 207.207, 52655.509 20/06/05,17:05:19,09,10,1, 11.8,1,1, 18.813, 10616.082, 207.250, 52655.559 20/06/05,17:05:19,10,10,1, 11.8,1,1, 18.813, 10616.091, 207.203, 52655.456 20/06/05,17:05:19,11,10,1, 11.8,1,1, 18.813, 10616.069, 207.241, 52655.480 20/06/05,17:05:19,12,10,1, 11.8,1,1, 18.813, 10616.092, 207.245, 52655.555 20/06/05,17:05:19,13,10,1, 11.8,1,1, 18.813, 10616.077, 207.234, 52655.632 20/06/05,17:05:19,14,10,1, 11.8,1,1, 18.813, 10616.080, 207.247, 52655.647 20/06/05,17:05:19,15,10,1, 11.8,1,1, 18.813, 10616.107, 207.202, 52655.602 20/06/05,17:05:19,16,10,1, 11.8,1,1, 18.813, 10616.098, 207.247, 52655.581 20/06/05,17:05:19,17,10,1, 11.8,1,1, 18.813, 10616.065, 207.180, 52655.517 20/06/05,17:05:19,18,10,1, 11.8,1,1, 18.813, 10616.081, 207.251, 52655.480 20/06/05,17:05:19,19,10,1, 11.8,1,1, 18.813, 10616.104, 207.247, 52655.504 20/06/05,17:05:20,00,09,1, 11.8,1,1, 18.809, 10616.056, 207.235, 52655.578 20/06/05,17:05:20,01,09,1, 11.8,1,1, 18.809, 10616.110, 207.257, 52655.557 20/06/05,17:05:20,02,09,1, 11.8,1,1, 18.809, 10616.065, 207.191, 52655.563 20/06/05,17:05:20,03,09,1, 11.8,1,1, 18.809, 10616.081, 207.269, 52655.657 20/06/05,17:05:20,04,09,1, 11.8,1,1, 18.809, 10616.082, 207.233, 52655.616 20/06/05,17:05:20,05,09,1, 11.8,1,1, 18.809, 10616.077, 207.269, 52655.587 20/06/05,17:05:20,06,09,1, 11.8,1,1, 18.809, 10616.091, 207.248, 52655.502 20/06/05,17:05:20,07,09,1, 11.8,1,1, 18.809, 10616.050, 207.186, 52655.424 20/06/05,17:05:20,08,09,1, 11.8,1,1, 18.809, 10616.108, 207.284, 52655.528 20/06/05,17:05:20,09,09,1, 11.8,1,1, 18.809, 10616.051, 207.190, 52655.497 20/06/05,17:05:20,10,09,1, 11.8,1,1, 18.809, 10616.079, 207.238, 52655.546 20/06/05,17:05:20,11,09,1, 11.8,1,1, 18.809, 10616.066, 207.240, 52655.612 20/06/05,17:05:20,12,09,1, 11.8,1,1, 18.809, 10616.060, 207.225, 52655.634 20/06/05,17:05:20,13,09,1, 11.8,1,1, 18.809, 10616.073, 207.259, 52655.632 20/06/05,17:05:20,14,09,1, 11.8,1,1, 18.809, 10616.072, 207.222, 52655.554 20/06/05,17:05:20,15,09,1, 11.8,1,1, 18.809, 10616.092, 207.248, 52655.544 20/06/05,17:05:20,16,09,1, 11.8,1,1, 18.809, 10616.068, 207.187, 52655.441 20/06/05,17:05:20,17,09,1, 11.8,1,1, 18.809, 10616.075, 207.214, 52655.426 20/06/05,17:05:20,18,09,1, 11.8,1,1, 18.809, 10616.094, 207.265, 52655.530 20/06/05,17:05:20,19,09,1, 11.8,1,1, 18.809, 10616.058, 207.235, 52655.578 20/06/05,17:05:21,00,10,1, 11.9,1,1, 18.810, 10616.056, 207.255, 52655.616 20/06/05,17:05:21,01,10,1, 11.9,1,1, 18.810, 10616.093, 207.219, 52655.633 20/06/05,17:05:21,02,10,1, 11.9,1,1, 18.810, 10616.063, 207.259, 52655.624 20/06/05,17:05:21,03,10,1, 11.9,1,1, 18.810, 10616.051, 207.208, 52655.526 20/06/05,17:05:21,04,10,1, 11.9,1,1, 18.810, 10616.073, 207.238, 52655.497 20/06/05,17:05:21,05,10,1, 11.9,1,1, 18.810, 10616.050, 207.231, 52655.473 20/06/05,17:05:21,06,10,1, 11.9,1,1, 18.810, 10616.070, 207.169, 52655.430 20/06/05,17:05:21,07,10,1, 11.9,1,1, 18.810, 10616.081, 207.261, 52655.527 20/06/05,17:05:21,08,10,1, 11.9,1,1, 18.810, 10616.059, 207.213, 52655.543 20/06/05,17:05:21,09,10,1, 11.9,1,1, 18.810, 10616.057, 207.223, 52655.650 20/06/05,17:05:21,10,10,1, 11.9,1,1, 18.810, 10616.079, 207.225, 52655.636 20/06/05,17:05:21,11,10,1, 11.9,1,1, 18.810, 10616.050, 207.215, 52655.558 20/06/05,17:05:21,12,10,1, 11.9,1,1, 18.810, 10616.084, 207.259, 52655.568 20/06/05,17:05:21,13,10,1, 11.9,1,1, 18.810, 10616.083, 207.203, 52655.479 20/06/05,17:05:21,14,10,1, 11.9,1,1, 18.810, 10616.058, 207.272, 52655.474 20/06/05,17:05:21,15,10,1, 11.9,1,1, 18.810, 10616.051, 207.189, 52655.415 20/06/05,17:05:21,16,10,1, 11.9,1,1, 18.810, 10616.078, 207.210, 52655.512 20/06/05,17:05:21,17,10,1, 11.9,1,1, 18.810, 10616.036, 207.244, 52655.544 20/06/05,17:05:21,18,10,1, 11.9,1,1, 18.810, 10616.056, 207.190, 52655.570 20/06/05,17:05:21,19,10,1, 11.9,1,1, 18.810, 10616.062, 207.255, 52655.616 20/06/05,17:05:22,00,10,1, 11.9,1,1, 18.811, 10616.039, 207.213, 52655.535 20/06/05,17:05:22,01,10,1, 11.9,1,1, 18.811, 10616.083, 207.271, 52655.578 20/06/05,17:05:22,02,10,1, 11.9,1,1, 18.811, 10616.044, 207.170, 52655.469 20/06/05,17:05:22,03,10,1, 11.9,1,1, 18.811, 10616.033, 207.186, 52655.439 20/06/05,17:05:22,04,10,1, 11.9,1,1, 18.811, 10616.047, 207.221, 52655.450 20/06/05,17:05:22,05,10,1, 11.9,1,1, 18.811, 10616.015, 207.184, 52655.505 20/06/05,17:05:22,06,10,1, 11.9,1,1, 18.811, 10616.082, 207.267, 52655.578 20/06/05,17:05:22,07,10,1, 11.9,1,1, 18.811, 10616.065, 207.225, 52655.601 20/06/05,17:05:22,08,10,1, 11.9,1,1, 18.811, 10616.069, 207.250, 52655.623 20/06/05,17:05:22,09,10,1, 11.9,1,1, 18.811, 10616.045, 207.226, 52655.533 20/06/05,17:05:22,10,10,1, 11.9,1,1, 18.811, 10616.030, 207.142, 52655.489 20/06/05,17:05:22,11,10,1, 11.9,1,1, 18.811, 10616.031, 207.209, 52655.508 20/06/05,17:05:22,12,10,1, 11.9,1,1, 18.811, 10616.050, 207.196, 52655.468 20/06/05,17:05:22,13,10,1, 11.9,1,1, 18.811, 10616.061, 207.241, 52655.513 20/06/05,17:05:22,14,10,1, 11.9,1,1, 18.811, 10616.011, 207.182, 52655.441 20/06/05,17:05:22,15,10,1, 11.9,1,1, 18.811, 10616.039, 207.224, 52655.537 20/06/05,17:05:22,16,10,1, 11.9,1,1, 18.811, 10616.026, 207.217, 52655.591 20/06/05,17:05:22,17,10,1, 11.9,1,1, 18.811, 10616.026, 207.165, 52655.574 20/06/05,17:05:22,18,10,1, 11.9,1,1, 18.811, 10616.062, 207.286, 52655.637 20/06/05,17:05:22,19,10,1, 11.9,1,1, 18.811, 10616.040, 207.213, 52655.535 20/06/05,17:05:23,00,10,1, 11.9,1,1, 18.811, 10616.031, 207.228, 52655.467 20/06/05,17:05:23,01,10,1, 11.9,1,1, 18.811, 10616.068, 207.212, 52655.495 20/06/05,17:05:23,02,10,1, 11.9,1,1, 18.811, 10616.033, 207.173, 52655.451 20/06/05,17:05:23,03,10,1, 11.9,1,1, 18.811, 10616.036, 207.208, 52655.446 20/06/05,17:05:23,04,10,1, 11.9,1,1, 18.811, 10616.041, 207.170, 52655.513 20/06/05,17:05:23,05,10,1, 11.9,1,1, 18.811, 10616.020, 207.246, 52655.601 20/06/05,17:05:23,06,10,1, 11.9,1,1, 18.811, 10616.032, 207.169, 52655.537 20/06/05,17:05:23,07,10,1, 11.9,1,1, 18.811, 10616.041, 207.295, 52655.598 20/06/05,17:05:23,08,10,1, 11.9,1,1, 18.811, 10615.995, 207.221, 52655.520 20/06/05,17:05:23,09,10,1, 11.9,1,1, 18.811, 10616.020, 207.196, 52655.490 20/06/05,17:05:23,10,10,1, 11.9,1,1, 18.811, 10616.001, 207.224, 52655.433 20/06/05,17:05:23,11,10,1, 11.9,1,1, 18.811, 10616.029, 207.163, 52655.437 20/06/05,17:05:23,12,10,1, 11.9,1,1, 18.811, 10616.029, 207.199, 52655.539 20/06/05,17:05:23,13,10,1, 11.9,1,1, 18.811, 10615.999, 207.193, 52655.469 20/06/05,17:05:23,14,10,1, 11.9,1,1, 18.811, 10616.024, 207.239, 52655.572 20/06/05,17:05:23,15,10,1, 11.9,1,1, 18.811, 10616.016, 207.187, 52655.527 20/06/05,17:05:23,16,10,1, 11.9,1,1, 18.811, 10616.020, 207.178, 52655.495 20/06/05,17:05:23,17,10,1, 11.9,1,1, 18.811, 10615.988, 207.197, 52655.456 20/06/05,17:05:23,18,10,1, 11.9,1,1, 18.811, 10616.026, 207.172, 52655.427 20/06/05,17:05:23,19,10,1, 11.9,1,1, 18.811, 10616.036, 207.228, 52655.467 20/06/05,17:05:24,00,10,1, 11.9,1,1, 18.811, 10616.006, 207.193, 52655.485 20/06/05,17:05:24,01,10,1, 11.9,1,1, 18.811, 10616.039, 207.242, 52655.487 20/06/05,17:05:24,02,10,1, 11.9,1,1, 18.811, 10616.037, 207.212, 52655.547 20/06/05,17:05:24,03,10,1, 11.9,1,1, 18.811, 10616.007, 207.220, 52655.502 20/06/05,17:05:24,04,10,1, 11.9,1,1, 18.811, 10616.019, 207.193, 52655.533 20/06/05,17:05:24,05,10,1, 11.9,1,1, 18.811, 10616.024, 207.179, 52655.390 20/06/05,17:05:24,06,10,1, 11.9,1,1, 18.811, 10616.028, 207.273, 52655.530 20/06/05,17:05:24,07,10,1, 11.9,1,1, 18.811, 10616.009, 207.130, 52655.306 20/06/05,17:05:24,08,10,1, 11.9,1,1, 18.811, 10616.019, 207.202, 52655.423 20/06/05,17:05:24,09,10,1, 11.9,1,1, 18.811, 10616.010, 207.197, 52655.422 20/06/05,17:05:24,10,10,1, 11.9,1,1, 18.811, 10616.036, 207.227, 52655.468 20/06/05,17:05:24,11,10,1, 11.9,1,1, 18.811, 10616.035, 207.238, 52655.545 20/06/05,17:05:24,12,10,1, 11.9,1,1, 18.811, 10616.007, 207.191, 52655.576 20/06/05,17:05:24,13,10,1, 11.9,1,1, 18.811, 10616.017, 207.231, 52655.567 20/06/05,17:05:24,14,10,1, 11.9,1,1, 18.811, 10615.994, 207.200, 52655.542 20/06/05,17:05:24,15,10,1, 11.9,1,1, 18.811, 10616.046, 207.223, 52655.506 20/06/05,17:05:24,16,10,1, 11.9,1,1, 18.811, 10616.004, 207.187, 52655.425 20/06/05,17:05:24,17,10,1, 11.9,1,1, 18.811, 10616.032, 207.186, 52655.418 20/06/05,17:05:24,18,10,1, 11.9,1,1, 18.811, 10616.075, 207.237, 52655.463 20/06/05,17:05:24,19,10,1, 11.9,1,1, 18.811, 10616.010, 207.193, 52655.485 20/06/05,17:05:25,00,10,1, 11.8,1,1, 18.811, 10616.014, 207.193, 52655.605 20/06/05,17:05:25,01,10,1, 11.8,1,1, 18.811, 10616.021, 207.184, 52655.534 20/06/05,17:05:25,02,10,1, 11.8,1,1, 18.811, 10616.010, 207.217, 52655.524 20/06/05,17:05:25,03,10,1, 11.8,1,1, 18.811, 10616.003, 207.196, 52655.546 20/06/05,17:05:25,04,10,1, 11.8,1,1, 18.811, 10616.013, 207.202, 52655.468 20/06/05,17:05:25,05,10,1, 11.8,1,1, 18.811, 10616.026, 207.269, 52655.453 20/06/05,17:05:25,06,10,1, 11.8,1,1, 18.811, 10616.046, 207.168, 52655.390 20/06/05,17:05:25,07,10,1, 11.8,1,1, 18.811, 10616.041, 207.208, 52655.446 20/06/05,17:05:25,08,10,1, 11.8,1,1, 18.811, 10616.021, 207.201, 52655.501 20/06/05,17:05:25,09,10,1, 11.8,1,1, 18.811, 10616.002, 207.168, 52655.522 20/06/05,17:05:25,10,10,1, 11.8,1,1, 18.811, 10616.011, 207.208, 52655.607 20/06/05,17:05:25,11,10,1, 11.8,1,1, 18.811, 10615.969, 207.148, 52655.517 20/06/05,17:05:25,12,10,1, 11.8,1,1, 18.811, 10616.020, 207.216, 52655.531 20/06/05,17:05:25,13,10,1, 11.8,1,1, 18.811, 10616.011, 207.206, 52655.466 20/06/05,17:05:25,14,10,1, 11.8,1,1, 18.811, 10616.029, 207.230, 52655.449 20/06/05,17:05:25,15,10,1, 11.8,1,1, 18.811, 10616.035, 207.208, 52655.463 20/06/05,17:05:25,16,10,1, 11.8,1,1, 18.811, 10616.015, 207.148, 52655.391 20/06/05,17:05:25,17,10,1, 11.8,1,1, 18.811, 10616.065, 207.239, 52655.534 20/06/05,17:05:25,18,10,1, 11.8,1,1, 18.811, 10616.006, 207.169, 52655.502 20/06/05,17:05:25,19,10,1, 11.8,1,1, 18.811, 10616.017, 207.193, 52655.605 20/06/05,17:05:26,00,10,1, 11.9,1,1, 18.815, 10616.022, 207.138, 52655.484 20/06/05,17:05:26,01,10,1, 11.9,1,1, 18.815, 10616.060, 207.266, 52655.566 20/06/05,17:05:26,02,10,1, 11.9,1,1, 18.815, 10615.990, 207.171, 52655.447 20/06/05,17:05:26,03,10,1, 11.9,1,1, 18.815, 10616.022, 207.180, 52655.415 20/06/05,17:05:26,04,10,1, 11.9,1,1, 18.815, 10616.036, 207.225, 52655.398 20/06/05,17:05:26,05,10,1, 11.9,1,1, 18.815, 10616.016, 207.172, 52655.418 20/06/05,17:05:26,06,10,1, 11.9,1,1, 18.815, 10616.054, 207.233, 52655.538 20/06/05,17:05:26,07,10,1, 11.9,1,1, 18.815, 10616.020, 207.167, 52655.557 20/06/05,17:05:26,08,10,1, 11.9,1,1, 18.815, 10615.997, 207.163, 52655.558 20/06/05,17:05:26,09,10,1, 11.9,1,1, 18.815, 10616.009, 207.218, 52655.567 20/06/05,17:05:26,10,10,1, 11.9,1,1, 18.815, 10616.021, 207.164, 52655.619 20/06/05,17:05:26,11,10,1, 11.9,1,1, 18.815, 10616.020, 207.184, 52655.359 20/06/05,17:05:26,12,10,1, 11.9,1,1, 18.815, 10615.957, 207.130, 52655.277 20/06/05,17:05:26,13,10,1, 11.9,1,1, 18.815, 10616.043, 207.220, 52655.499 20/06/05,17:05:26,14,10,1, 11.9,1,1, 18.815, 10616.048, 207.152, 52655.385 20/06/05,17:05:26,15,10,1, 11.9,1,1, 18.815, 10616.045, 207.215, 52655.510 20/06/05,17:05:26,16,10,1, 11.9,1,1, 18.815, 10616.023, 207.197, 52655.532 20/06/05,17:05:26,17,10,1, 11.9,1,1, 18.815, 10615.994, 207.173, 52655.550 20/06/05,17:05:26,18,10,1, 11.9,1,1, 18.815, 10615.997, 207.237, 52655.546 20/06/05,17:05:26,19,10,1, 11.9,1,1, 18.815, 10616.025, 207.138, 52655.484 20/06/05,17:05:27,00,10,1, 11.9,1,1, 18.815, 10616.022, 207.226, 52655.383 20/06/05,17:05:27,01,10,1, 11.9,1,1, 18.815, 10615.974, 207.172, 52655.385 20/06/05,17:05:27,02,10,1, 11.9,1,1, 18.815, 10616.022, 207.186, 52655.409 20/06/05,17:05:27,03,10,1, 11.9,1,1, 18.815, 10616.035, 207.217, 52655.474 20/06/05,17:05:27,04,10,1, 11.9,1,1, 18.815, 10616.003, 207.160, 52655.481 20/06/05,17:05:27,05,10,1, 11.9,1,1, 18.815, 10616.012, 207.231, 52655.582 20/06/05,17:05:27,06,10,1, 11.9,1,1, 18.815, 10615.997, 207.161, 52655.526 20/06/05,17:05:27,07,10,1, 11.9,1,1, 18.815, 10616.015, 207.238, 52655.565 20/06/05,17:05:27,08,10,1, 11.9,1,1, 18.815, 10616.004, 207.211, 52655.481 20/06/05,17:05:27,09,10,1, 11.9,1,1, 18.815, 10615.988, 207.176, 52655.434 20/06/05,17:05:27,10,10,1, 11.9,1,1, 18.815, 10615.992, 207.235, 52655.418 20/06/05,17:05:27,11,10,1, 11.9,1,1, 18.815, 10615.993, 207.197, 52655.402 20/06/05,17:05:27,12,10,1, 11.9,1,1, 18.815, 10615.998, 207.237, 52655.444 20/06/05,17:05:27,13,10,1, 11.9,1,1, 18.815, 10616.008, 207.195, 52655.488 20/06/05,17:05:27,14,10,1, 11.9,1,1, 18.815, 10616.000, 207.206, 52655.524 20/06/05,17:05:27,15,10,1, 11.9,1,1, 18.815, 10616.017, 207.219, 52655.419 20/06/05,17:05:27,16,10,1, 11.9,1,1, 18.815, 10616.007, 207.191, 52655.565 20/06/05,17:05:27,17,10,1, 11.9,1,1, 18.815, 10615.997, 207.225, 52655.498 20/06/05,17:05:27,18,10,1, 11.9,1,1, 18.815, 10615.983, 207.170, 52655.368 20/06/05,17:05:27,19,10,1, 11.9,1,1, 18.815, 10616.025, 207.226, 52655.383 20/06/05,17:05:28,00,10,1, 11.9,1,1, 18.812, 10615.981, 207.201, 52655.433 20/06/05,17:05:28,01,10,1, 11.9,1,1, 18.812, 10616.011, 207.212, 52655.450 20/06/05,17:05:28,02,10,1, 11.9,1,1, 18.812, 10615.998, 207.227, 52655.510 20/06/05,17:05:28,03,10,1, 11.9,1,1, 18.812, 10616.006, 207.188, 52655.502 20/06/05,17:05:28,04,10,1, 11.9,1,1, 18.812, 10615.990, 207.215, 52655.504 20/06/05,17:05:28,05,10,1, 11.9,1,1, 18.812, 10615.994, 207.180, 52655.477 20/06/05,17:05:28,06,10,1, 11.9,1,1, 18.812, 10616.012, 207.232, 52655.478 20/06/05,17:05:28,07,10,1, 11.9,1,1, 18.812, 10616.026, 207.190, 52655.422 20/06/05,17:05:28,08,10,1, 11.9,1,1, 18.812, 10616.015, 207.180, 52655.344 20/06/05,17:05:28,09,10,1, 11.9,1,1, 18.812, 10616.007, 207.215, 52655.402 20/06/05,17:05:28,10,10,1, 11.9,1,1, 18.812, 10615.964, 207.156, 52655.429 20/06/05,17:05:28,11,10,1, 11.9,1,1, 18.812, 10616.010, 207.240, 52655.525 20/06/05,17:05:28,12,10,1, 11.9,1,1, 18.812, 10615.984, 207.172, 52655.512 20/06/05,17:05:28,13,10,1, 11.9,1,1, 18.812, 10616.000, 207.219, 52655.573 20/06/05,17:05:28,14,10,1, 11.9,1,1, 18.812, 10616.006, 207.215, 52655.507 20/06/05,17:05:28,15,10,1, 11.9,1,1, 18.812, 10616.005, 207.156, 52655.429 20/06/05,17:05:28,16,10,1, 11.9,1,1, 18.812, 10615.998, 207.271, 52655.480 20/06/05,17:05:28,17,10,1, 11.9,1,1, 18.812, 10615.979, 207.146, 52655.365 20/06/05,17:05:28,18,10,1, 11.9,1,1, 18.812, 10615.966, 207.183, 52655.395 20/06/05,17:05:28,19,10,1, 11.9,1,1, 18.812, 10615.981, 207.201, 52655.433 20/06/05,17:05:29,00,10,1, 11.8,1,1, 18.813, 10615.997, 207.181, 52655.541 20/06/05,17:05:29,01,10,1, 11.8,1,1, 18.813, 10615.974, 207.188, 52655.524 20/06/05,17:05:29,02,10,1, 11.8,1,1, 18.813, 10616.013, 207.182, 52655.509 20/06/05,17:05:29,03,10,1, 11.8,1,1, 18.813, 10616.002, 207.220, 52655.471 20/06/05,17:05:29,04,10,1, 11.8,1,1, 18.813, 10616.017, 207.201, 52655.408 20/06/05,17:05:29,05,10,1, 11.8,1,1, 18.813, 10616.001, 207.208, 52655.398 20/06/05,17:05:29,06,10,1, 11.8,1,1, 18.813, 10616.030, 207.198, 52655.403 20/06/05,17:05:29,07,10,1, 11.8,1,1, 18.813, 10615.999, 207.159, 52655.387 20/06/05,17:05:29,08,10,1, 11.8,1,1, 18.813, 10615.999, 207.218, 52655.499 20/06/05,17:05:29,09,10,1, 11.8,1,1, 18.813, 10615.971, 207.146, 52655.493 20/06/05,17:05:29,10,10,1, 11.8,1,1, 18.813, 10616.008, 207.224, 52655.589 20/06/05,17:05:29,11,10,1, 11.8,1,1, 18.813, 10615.991, 207.159, 52655.491 20/06/05,17:05:29,12,10,1, 11.8,1,1, 18.813, 10616.019, 207.240, 52655.491 20/06/05,17:05:29,13,10,1, 11.8,1,1, 18.813, 10616.014, 207.157, 52655.383 20/06/05,17:05:29,14,10,1, 11.8,1,1, 18.813, 10616.002, 207.215, 52655.467 20/06/05,17:05:29,15,10,1, 11.8,1,1, 18.813, 10615.975, 207.174, 52655.401 20/06/05,17:05:29,16,10,1, 11.8,1,1, 18.813, 10615.962, 207.186, 52655.527 20/06/05,17:05:29,17,10,1, 11.8,1,1, 18.813, 10616.044, 207.244, 52655.607 20/06/05,17:05:29,18,10,1, 11.8,1,1, 18.813, 10615.990, 207.172, 52655.465 20/06/05,17:05:29,19,10,1, 11.8,1,1, 18.813, 10616.003, 207.181, 52655.541 20/06/05,17:05:30,00,10,1, 11.8,1,1, 18.813, 10615.972, 207.203, 52655.503 20/06/05,17:05:30,01,10,1, 11.8,1,1, 18.813, 10615.975, 207.196, 52655.506 20/06/05,17:05:30,02,10,1, 11.8,1,1, 18.813, 10615.969, 207.186, 52655.426 20/06/05,17:05:30,03,10,1, 11.8,1,1, 18.813, 10615.984, 207.175, 52655.375 20/06/05,17:05:30,04,10,1, 11.8,1,1, 18.813, 10615.975, 207.171, 52655.374 20/06/05,17:05:30,05,10,1, 11.8,1,1, 18.813, 10616.004, 207.208, 52655.496 20/06/05,17:05:30,06,10,1, 11.8,1,1, 18.813, 10616.001, 207.215, 52655.509 20/06/05,17:05:30,07,10,1, 11.8,1,1, 18.813, 10616.010, 207.241, 52655.546 20/06/05,17:05:30,08,10,1, 11.8,1,1, 18.813, 10615.979, 207.215, 52655.572 20/06/05,17:05:30,09,10,1, 11.8,1,1, 18.813, 10616.009, 207.241, 52655.609 20/06/05,17:05:30,10,10,1, 11.8,1,1, 18.813, 10615.978, 207.171, 52655.469 20/06/05,17:05:30,11,10,1, 11.8,1,1, 18.813, 10615.994, 207.239, 52655.450 20/06/05,17:05:30,12,10,1, 11.8,1,1, 18.813, 10615.984, 207.212, 52655.404 20/06/05,17:05:30,13,10,1, 11.8,1,1, 18.813, 10615.972, 207.160, 52655.324 20/06/05,17:05:30,14,10,1, 11.8,1,1, 18.813, 10615.996, 207.234, 52655.428 20/06/05,17:05:30,15,10,1, 11.8,1,1, 18.813, 10615.980, 207.185, 52655.445 20/06/05,17:05:30,16,10,1, 11.8,1,1, 18.813, 10615.976, 207.238, 52655.545 20/06/05,17:05:30,17,10,1, 11.8,1,1, 18.813, 10615.967, 207.193, 52655.482 20/06/05,17:05:30,18,10,1, 11.8,1,1, 18.813, 10615.977, 207.248, 52655.520 20/06/05,17:05:30,19,10,1, 11.8,1,1, 18.813, 10615.974, 207.203, 52655.503 20/06/05,17:05:31,00,09,1, 11.9,1,1, 18.810, 10615.972, 207.213, 52655.400 20/06/05,17:05:31,01,09,1, 11.9,1,1, 18.810, 10615.969, 207.205, 52655.366 20/06/05,17:05:31,02,09,1, 11.9,1,1, 18.810, 10615.988, 207.172, 52655.410 20/06/05,17:05:31,03,09,1, 11.9,1,1, 18.810, 10616.003, 207.213, 52655.415 20/06/05,17:05:31,04,09,1, 11.9,1,1, 18.810, 10615.986, 207.169, 52655.438 20/06/05,17:05:31,05,09,1, 11.9,1,1, 18.810, 10615.995, 207.210, 52655.535 20/06/05,17:05:31,06,09,1, 11.9,1,1, 18.810, 10615.990, 207.190, 52655.571 20/06/05,17:05:31,07,09,1, 11.9,1,1, 18.810, 10615.991, 207.202, 52655.531 20/06/05,17:05:31,08,09,1, 11.9,1,1, 18.810, 10616.010, 207.223, 52655.535 20/06/05,17:05:31,09,09,1, 11.9,1,1, 18.810, 10615.955, 207.192, 52655.519 20/06/05,17:05:31,10,09,1, 11.9,1,1, 18.810, 10616.009, 207.252, 52655.411 20/06/05,17:05:31,11,09,1, 11.9,1,1, 18.810, 10615.972, 207.155, 52655.332 20/06/05,17:05:31,12,09,1, 11.9,1,1, 18.810, 10616.011, 207.215, 52655.392 20/06/05,17:05:31,13,09,1, 11.9,1,1, 18.810, 10615.980, 207.180, 52655.453 20/06/05,17:05:31,14,09,1, 11.9,1,1, 18.810, 10615.975, 207.197, 52655.510 20/06/05,17:05:31,15,09,1, 11.9,1,1, 18.810, 10616.003, 207.234, 52655.583 20/06/05,17:05:31,16,09,1, 11.9,1,1, 18.810, 10615.977, 207.181, 52655.335 20/06/05,17:05:31,17,09,1, 11.9,1,1, 18.810, 10615.973, 207.236, 52655.530 20/06/05,17:05:31,18,09,1, 11.9,1,1, 18.810, 10615.939, 207.187, 52655.401 20/06/05,17:05:31,19,09,1, 11.9,1,1, 18.810, 10615.975, 207.213, 52655.400 20/06/05,17:05:32,00,09,1, 11.8,1,1, 18.813, 10615.972, 207.219, 52655.394 20/06/05,17:05:32,01,09,1, 11.8,1,1, 18.813, 10615.974, 207.188, 52655.411 20/06/05,17:05:32,02,09,1, 11.8,1,1, 18.813, 10615.978, 207.220, 52655.443 20/06/05,17:05:32,03,09,1, 11.8,1,1, 18.813, 10615.975, 207.182, 52655.478 20/06/05,17:05:32,04,09,1, 11.8,1,1, 18.813, 10615.971, 207.238, 52655.568 20/06/05,17:05:32,05,09,1, 11.8,1,1, 18.813, 10615.979, 207.242, 52655.542 20/06/05,17:05:32,06,09,1, 11.8,1,1, 18.813, 10615.981, 207.194, 52655.451 20/06/05,17:05:32,07,09,1, 11.8,1,1, 18.813, 10615.962, 207.203, 52655.377 20/06/05,17:05:32,08,09,1, 11.8,1,1, 18.813, 10615.999, 207.185, 52655.372 20/06/05,17:05:32,09,09,1, 11.8,1,1, 18.813, 10615.987, 207.237, 52655.406 20/06/05,17:05:32,10,09,1, 11.8,1,1, 18.813, 10615.957, 207.174, 52655.376 20/06/05,17:05:32,11,09,1, 11.8,1,1, 18.813, 10615.991, 207.224, 52655.501 20/06/05,17:05:32,12,09,1, 11.8,1,1, 18.813, 10615.974, 207.196, 52655.498 20/06/05,17:05:32,13,09,1, 11.8,1,1, 18.813, 10615.953, 207.208, 52655.518 20/06/05,17:05:32,14,09,1, 11.8,1,1, 18.813, 10615.988, 207.228, 52655.481 20/06/05,17:05:32,15,09,1, 11.8,1,1, 18.813, 10615.981, 207.169, 52655.427 20/06/05,17:05:32,16,09,1, 11.8,1,1, 18.813, 10616.013, 207.245, 52655.438 20/06/05,17:05:32,17,09,1, 11.8,1,1, 18.813, 10615.973, 207.149, 52655.330 20/06/05,17:05:32,18,09,1, 11.8,1,1, 18.813, 10615.980, 207.182, 52655.370 20/06/05,17:05:32,19,09,1, 11.8,1,1, 18.813, 10615.978, 207.219, 52655.394 20/06/05,17:05:33,00,09,1, 11.8,1,1, 18.810, 10615.972, 207.201, 52655.497 20/06/05,17:05:33,01,09,1, 11.8,1,1, 18.810, 10615.969, 207.224, 52655.500 20/06/05,17:05:33,02,09,1, 11.8,1,1, 18.810, 10615.975, 207.180, 52655.484 20/06/05,17:05:33,03,09,1, 11.8,1,1, 18.810, 10615.975, 207.240, 52655.499 20/06/05,17:05:33,04,09,1, 11.8,1,1, 18.810, 10615.951, 207.177, 52655.416 20/06/05,17:05:33,05,09,1, 11.8,1,1, 18.810, 10615.993, 207.179, 52655.346 20/06/05,17:05:33,06,09,1, 11.8,1,1, 18.810, 10615.956, 207.219, 52655.350 20/06/05,17:05:33,07,09,1, 11.8,1,1, 18.810, 10615.950, 207.183, 52655.353 20/06/05,17:05:33,08,09,1, 11.8,1,1, 18.810, 10615.957, 207.216, 52655.416 20/06/05,17:05:33,09,09,1, 11.8,1,1, 18.810, 10615.968, 207.178, 52655.456 20/06/05,17:05:33,10,09,1, 11.8,1,1, 18.810, 10615.972, 207.225, 52655.521 20/06/05,17:05:33,11,09,1, 11.8,1,1, 18.810, 10615.969, 207.163, 52655.471 20/06/05,17:05:33,12,09,1, 11.8,1,1, 18.810, 10615.972, 207.214, 52655.454 20/06/05,17:05:33,13,09,1, 11.8,1,1, 18.810, 10615.974, 207.227, 52655.412 20/06/05,17:05:33,14,09,1, 11.8,1,1, 18.810, 10615.987, 207.167, 52655.393 20/06/05,17:05:33,15,09,1, 11.8,1,1, 18.810, 10615.995, 207.207, 52655.395 20/06/05,17:05:33,16,09,1, 11.8,1,1, 18.810, 10615.965, 207.131, 52655.343 20/06/05,17:05:33,17,09,1, 11.8,1,1, 18.810, 10615.983, 207.217, 52655.471 20/06/05,17:05:33,18,09,1, 11.8,1,1, 18.810, 10615.974, 207.163, 52655.466 20/06/05,17:05:33,19,09,1, 11.8,1,1, 18.810, 10615.978, 207.201, 52655.497 20/06/05,17:05:34,00,09,1, 11.8,1,1, 18.808, 10615.947, 207.131, 52655.382 20/06/05,17:05:34,01,09,1, 11.8,1,1, 18.808, 10615.994, 207.180, 52655.443 20/06/05,17:05:34,02,09,1, 11.8,1,1, 18.808, 10615.990, 207.173, 52655.434 20/06/05,17:05:34,03,09,1, 11.8,1,1, 18.808, 10615.972, 207.138, 52655.337 20/06/05,17:05:34,04,09,1, 11.8,1,1, 18.808, 10616.013, 207.209, 52655.419 20/06/05,17:05:34,05,09,1, 11.8,1,1, 18.808, 10615.980, 207.133, 52655.342 20/06/05,17:05:34,06,09,1, 11.8,1,1, 18.808, 10615.976, 207.203, 52655.416 20/06/05,17:05:34,07,09,1, 11.8,1,1, 18.808, 10615.983, 207.246, 52655.500 20/06/05,17:05:34,08,09,1, 11.8,1,1, 18.808, 10615.964, 207.174, 52655.470 20/06/05,17:05:34,09,09,1, 11.8,1,1, 18.808, 10615.977, 207.182, 52655.476 20/06/05,17:05:34,10,09,1, 11.8,1,1, 18.808, 10616.005, 207.157, 52655.425 20/06/05,17:05:34,11,09,1, 11.8,1,1, 18.808, 10616.016, 207.269, 52655.425 20/06/05,17:05:34,12,09,1, 11.8,1,1, 18.808, 10615.995, 207.186, 52655.363 20/06/05,17:05:34,13,09,1, 11.8,1,1, 18.808, 10615.976, 207.205, 52655.358 20/06/05,17:05:34,14,09,1, 11.8,1,1, 18.808, 10615.973, 207.182, 52655.370 20/06/05,17:05:34,15,09,1, 11.8,1,1, 18.808, 10615.982, 207.182, 52655.418 20/06/05,17:05:34,16,09,1, 11.8,1,1, 18.808, 10616.004, 207.263, 52655.545 20/06/05,17:05:34,17,09,1, 11.8,1,1, 18.808, 10616.008, 207.198, 52655.550 20/06/05,17:05:34,18,09,1, 11.8,1,1, 18.808, 10615.976, 207.218, 52655.439 20/06/05,17:05:34,19,09,1, 11.8,1,1, 18.808, 10615.948, 207.131, 52655.382 20/06/05,17:05:35,00,09,1, 11.9,1,1, 18.809, 10615.997, 207.227, 52655.363 20/06/05,17:05:35,01,09,1, 11.9,1,1, 18.809, 10615.967, 207.208, 52655.335 20/06/05,17:05:35,02,09,1, 11.9,1,1, 18.809, 10615.982, 207.144, 52655.311 20/06/05,17:05:35,03,09,1, 11.9,1,1, 18.809, 10615.997, 207.268, 52655.455 20/06/05,17:05:35,04,09,1, 11.9,1,1, 18.809, 10615.980, 207.185, 52655.436 20/06/05,17:05:35,05,09,1, 11.9,1,1, 18.809, 10615.974, 207.182, 52655.481 20/06/05,17:05:35,06,09,1, 11.9,1,1, 18.809, 10615.990, 207.218, 52655.487 20/06/05,17:05:35,07,09,1, 11.9,1,1, 18.809, 10615.983, 207.203, 52655.439 20/06/05,17:05:35,08,09,1, 11.9,1,1, 18.809, 10615.990, 207.252, 52655.444 20/06/05,17:05:35,09,09,1, 11.9,1,1, 18.809, 10615.958, 207.150, 52655.278 20/06/05,17:05:35,10,09,1, 11.9,1,1, 18.809, 10615.982, 207.215, 52655.339 20/06/05,17:05:35,11,09,1, 11.9,1,1, 18.809, 10615.962, 207.164, 52655.328 20/06/05,17:05:35,12,09,1, 11.9,1,1, 18.809, 10615.988, 207.221, 52655.387 20/06/05,17:05:35,13,09,1, 11.9,1,1, 18.809, 10615.955, 207.167, 52655.471 20/06/05,17:05:35,14,09,1, 11.9,1,1, 18.809, 10615.979, 207.246, 52655.493 20/06/05,17:05:35,15,09,1, 11.9,1,1, 18.809, 10615.987, 207.227, 52655.474 20/06/05,17:05:35,16,09,1, 11.9,1,1, 18.809, 10615.956, 207.173, 52655.424 20/06/05,17:05:35,17,09,1, 11.9,1,1, 18.809, 10615.980, 207.236, 52655.406 20/06/05,17:05:35,18,09,1, 11.9,1,1, 18.809, 10615.988, 207.148, 52655.318 20/06/05,17:05:35,19,09,1, 11.9,1,1, 18.809, 10616.003, 207.227, 52655.363 20/06/05,17:05:36,00,10,1, 11.9,1,1, 18.811, 10615.989, 207.149, 52655.410 20/06/05,17:05:36,01,10,1, 11.9,1,1, 18.811, 10616.025, 207.185, 52655.469 20/06/05,17:05:36,02,10,1, 11.9,1,1, 18.811, 10616.017, 207.234, 52655.517 20/06/05,17:05:36,03,10,1, 11.9,1,1, 18.811, 10615.971, 207.148, 52655.476 20/06/05,17:05:36,04,10,1, 11.9,1,1, 18.811, 10616.020, 207.213, 52655.552 20/06/05,17:05:36,05,10,1, 11.9,1,1, 18.811, 10615.975, 207.183, 52655.461 20/06/05,17:05:36,06,10,1, 11.9,1,1, 18.811, 10615.993, 207.208, 52655.413 20/06/05,17:05:36,07,10,1, 11.9,1,1, 18.811, 10615.970, 207.205, 52655.392 20/06/05,17:05:36,08,10,1, 11.9,1,1, 18.811, 10615.990, 207.172, 52655.346 20/06/05,17:05:36,09,10,1, 11.9,1,1, 18.811, 10615.987, 207.195, 52655.415 20/06/05,17:05:36,10,10,1, 11.9,1,1, 18.811, 10615.980, 207.177, 52655.442 20/06/05,17:05:36,11,10,1, 11.9,1,1, 18.811, 10615.983, 207.253, 52655.515 20/06/05,17:05:36,12,10,1, 11.9,1,1, 18.811, 10616.007, 207.184, 52655.510 20/06/05,17:05:36,13,10,1, 11.9,1,1, 18.811, 10616.004, 207.206, 52655.533 20/06/05,17:05:36,14,10,1, 11.9,1,1, 18.811, 10616.015, 207.201, 52655.541 20/06/05,17:05:36,15,10,1, 11.9,1,1, 18.811, 10615.981, 207.145, 52655.423 20/06/05,17:05:36,16,10,1, 11.9,1,1, 18.811, 10615.990, 207.192, 52655.374 20/06/05,17:05:36,17,10,1, 11.9,1,1, 18.811, 10615.999, 207.166, 52655.373 20/06/05,17:05:36,18,10,1, 11.9,1,1, 18.811, 10615.977, 207.238, 52655.429 20/06/05,17:05:36,19,10,1, 11.9,1,1, 18.811, 10615.992, 207.149, 52655.410 20/06/05,17:05:37,00,10,1, 11.8,1,1, 18.811, 10615.989, 207.222, 52655.490 20/06/05,17:05:37,01,10,1, 11.8,1,1, 18.811, 10615.990, 207.213, 52655.540 20/06/05,17:05:37,02,10,1, 11.8,1,1, 18.811, 10615.990, 207.161, 52655.520 20/06/05,17:05:37,03,10,1, 11.8,1,1, 18.811, 10615.969, 207.244, 52655.500 20/06/05,17:05:37,04,10,1, 11.8,1,1, 18.811, 10615.974, 207.141, 52655.428 20/06/05,17:05:37,05,10,1, 11.8,1,1, 18.811, 10616.006, 207.206, 52655.383 20/06/05,17:05:37,06,10,1, 11.8,1,1, 18.811, 10615.988, 207.197, 52655.330 20/06/05,17:05:37,07,10,1, 11.8,1,1, 18.811, 10615.973, 207.176, 52655.392 20/06/05,17:05:37,08,10,1, 11.8,1,1, 18.811, 10615.988, 207.209, 52655.436 20/06/05,17:05:37,09,10,1, 11.8,1,1, 18.811, 10615.992, 207.189, 52655.473 20/06/05,17:05:37,10,10,1, 11.8,1,1, 18.811, 10615.981, 207.219, 52655.483 20/06/05,17:05:37,11,10,1, 11.8,1,1, 18.811, 10616.003, 207.161, 52655.443 20/06/05,17:05:37,12,10,1, 11.8,1,1, 18.811, 10615.988, 207.202, 52655.423 20/06/05,17:05:37,13,10,1, 11.8,1,1, 18.811, 10615.959, 207.138, 52655.335 20/06/05,17:05:37,14,10,1, 11.8,1,1, 18.811, 10615.999, 207.211, 52655.365 20/06/05,17:05:37,15,10,1, 11.8,1,1, 18.811, 10615.987, 207.209, 52655.349 20/06/05,17:05:37,16,10,1, 11.8,1,1, 18.811, 10615.992, 207.177, 52655.320 20/06/05,17:05:37,17,10,1, 11.8,1,1, 18.811, 10615.980, 207.207, 52655.369 20/06/05,17:05:37,18,10,1, 11.8,1,1, 18.811, 10615.978, 207.168, 52655.414 20/06/05,17:05:37,19,10,1, 11.8,1,1, 18.811, 10615.992, 207.222, 52655.490 20/06/05,17:05:38,00,10,1, 11.9,1,1, 18.810, 10615.981, 207.199, 52655.401 20/06/05,17:05:38,01,10,1, 11.9,1,1, 18.810, 10616.006, 207.188, 52655.421 20/06/05,17:05:38,02,10,1, 11.9,1,1, 18.810, 10616.005, 207.202, 52655.366 20/06/05,17:05:38,03,10,1, 11.9,1,1, 18.810, 10615.974, 207.188, 52655.304 20/06/05,17:05:38,04,10,1, 11.9,1,1, 18.810, 10616.019, 207.245, 52655.334 20/06/05,17:05:38,05,10,1, 11.9,1,1, 18.810, 10615.991, 207.172, 52655.350 20/06/05,17:05:38,06,10,1, 11.9,1,1, 18.810, 10615.989, 207.187, 52655.398 20/06/05,17:05:38,07,10,1, 11.9,1,1, 18.810, 10615.993, 207.243, 52655.463 20/06/05,17:05:38,08,10,1, 11.9,1,1, 18.810, 10615.971, 207.184, 52655.478 20/06/05,17:05:38,09,10,1, 11.9,1,1, 18.810, 10616.001, 207.252, 52655.508 20/06/05,17:05:38,10,10,1, 11.9,1,1, 18.810, 10615.989, 207.179, 52655.451 20/06/05,17:05:38,11,10,1, 11.9,1,1, 18.810, 10615.994, 207.193, 52655.391 20/06/05,17:05:38,12,10,1, 11.9,1,1, 18.810, 10615.968, 207.131, 52655.311 20/06/05,17:05:38,13,10,1, 11.9,1,1, 18.810, 10616.006, 207.174, 52655.316 20/06/05,17:05:38,14,10,1, 11.9,1,1, 18.810, 10616.032, 207.235, 52655.428 20/06/05,17:05:38,15,10,1, 11.9,1,1, 18.810, 10615.965, 207.168, 52655.366 20/06/05,17:05:38,16,10,1, 11.9,1,1, 18.810, 10616.007, 207.225, 52655.500 20/06/05,17:05:38,17,10,1, 11.9,1,1, 18.810, 10615.993, 207.186, 52655.475 20/06/05,17:05:38,18,10,1, 11.9,1,1, 18.810, 10616.006, 207.230, 52655.483 20/06/05,17:05:38,19,10,1, 11.9,1,1, 18.810, 10615.983, 207.199, 52655.401 20/06/05,17:05:39,00,10,1, 11.9,1,1, 18.808, 10615.956, 207.162, 52655.312 20/06/05,17:05:39,01,10,1, 11.9,1,1, 18.808, 10616.007, 207.219, 52655.326 20/06/05,17:05:39,02,10,1, 11.9,1,1, 18.808, 10615.985, 207.162, 52655.303 20/06/05,17:05:39,03,10,1, 11.9,1,1, 18.808, 10615.971, 207.187, 52655.337 20/06/05,17:05:39,04,10,1, 11.9,1,1, 18.808, 10615.923, 207.107, 52655.386 20/06/05,17:05:39,05,10,1, 11.9,1,1, 18.808, 10615.987, 207.239, 52655.496 20/06/05,17:05:39,06,10,1, 11.9,1,1, 18.808, 10615.968, 207.199, 52655.452 20/06/05,17:05:39,07,10,1, 11.9,1,1, 18.808, 10615.997, 207.198, 52655.378 20/06/05,17:05:39,08,10,1, 11.9,1,1, 18.808, 10615.989, 207.188, 52655.431 20/06/05,17:05:39,09,10,1, 11.9,1,1, 18.808, 10616.001, 207.182, 52655.354 20/06/05,17:05:39,10,10,1, 11.9,1,1, 18.808, 10616.024, 207.211, 52655.361 20/06/05,17:05:39,11,10,1, 11.9,1,1, 18.808, 10615.951, 207.129, 52655.264 20/06/05,17:05:39,12,10,1, 11.9,1,1, 18.808, 10615.956, 207.145, 52655.364 20/06/05,17:05:39,13,10,1, 11.9,1,1, 18.808, 10615.977, 207.155, 52655.362 20/06/05,17:05:39,14,10,1, 11.9,1,1, 18.808, 10616.002, 207.192, 52655.460 20/06/05,17:05:39,15,10,1, 11.9,1,1, 18.808, 10616.005, 207.280, 52655.540 20/06/05,17:05:39,16,10,1, 11.9,1,1, 18.808, 10615.978, 207.110, 52655.409 20/06/05,17:05:39,17,10,1, 11.9,1,1, 18.808, 10616.017, 207.225, 52655.431 20/06/05,17:05:39,18,10,1, 11.9,1,1, 18.808, 10615.991, 207.152, 52655.333 20/06/05,17:05:39,19,10,1, 11.9,1,1, 18.808, 10615.961, 207.162, 52655.312 20/06/05,17:05:40,00,10,1, 11.7,1,1, 18.813, 10615.989, 207.197, 52655.432 20/06/05,17:05:40,01,10,1, 11.7,1,1, 18.813, 10615.978, 207.129, 52655.331 20/06/05,17:05:40,02,10,1, 11.7,1,1, 18.813, 10615.988, 207.190, 52655.426 20/06/05,17:05:40,03,10,1, 11.7,1,1, 18.813, 10615.979, 207.168, 52655.501 20/06/05,17:05:40,04,10,1, 11.7,1,1, 18.813, 10615.982, 207.177, 52655.461 20/06/05,17:05:40,05,10,1, 11.7,1,1, 18.813, 10615.973, 207.150, 52655.451 20/06/05,17:05:40,06,10,1, 11.7,1,1, 18.813, 10615.998, 207.181, 52655.433 20/06/05,17:05:40,07,10,1, 11.7,1,1, 18.813, 10616.000, 207.168, 52655.361 20/06/05,17:05:40,08,10,1, 11.7,1,1, 18.813, 10615.988, 207.137, 52655.383 20/06/05,17:05:40,09,10,1, 11.7,1,1, 18.813, 10615.994, 207.194, 52655.418 20/06/05,17:05:40,10,10,1, 11.7,1,1, 18.813, 10616.005, 207.158, 52655.457 20/06/05,17:05:40,11,10,1, 11.7,1,1, 18.813, 10615.985, 207.121, 52655.473 20/06/05,17:05:40,12,10,1, 11.7,1,1, 18.813, 10615.963, 207.159, 52655.521 20/06/05,17:05:40,13,10,1, 11.7,1,1, 18.813, 10615.981, 207.185, 52655.493 20/06/05,17:05:40,14,10,1, 11.7,1,1, 18.813, 10615.990, 207.177, 52655.470 20/06/05,17:05:40,15,10,1, 11.7,1,1, 18.813, 10616.004, 207.196, 52655.441 20/06/05,17:05:40,16,10,1, 11.7,1,1, 18.813, 10615.974, 207.135, 52655.368 20/06/05,17:05:40,17,10,1, 11.7,1,1, 18.813, 10616.012, 207.172, 52655.400 20/06/05,17:05:40,18,10,1, 11.7,1,1, 18.813, 10616.010, 207.155, 52655.389 20/06/05,17:05:40,19,10,1, 11.7,1,1, 18.813, 10615.992, 207.197, 52655.432 20/06/05,17:05:41,00,10,1, 11.8,1,1, 18.812, 10615.981, 207.194, 52655.526 20/06/05,17:05:41,01,10,1, 11.8,1,1, 18.812, 10615.966, 207.176, 52655.504 20/06/05,17:05:41,02,10,1, 11.8,1,1, 18.812, 10615.998, 207.205, 52655.523 20/06/05,17:05:41,03,10,1, 11.8,1,1, 18.812, 10615.995, 207.185, 52655.474 20/06/05,17:05:41,04,10,1, 11.8,1,1, 18.812, 10615.983, 207.183, 52655.401 20/06/05,17:05:41,05,10,1, 11.8,1,1, 18.812, 10615.993, 207.177, 52655.363 20/06/05,17:05:41,06,10,1, 11.8,1,1, 18.812, 10615.978, 207.152, 52655.307 20/06/05,17:05:41,07,10,1, 11.8,1,1, 18.812, 10615.981, 207.200, 52655.396 20/06/05,17:05:41,08,10,1, 11.8,1,1, 18.812, 10616.013, 207.200, 52655.476 20/06/05,17:05:41,09,10,1, 11.8,1,1, 18.812, 10616.002, 207.171, 52655.477 20/06/05,17:05:41,10,10,1, 11.8,1,1, 18.812, 10615.992, 207.210, 52655.521 20/06/05,17:05:41,11,10,1, 11.8,1,1, 18.812, 10615.957, 207.146, 52655.448 20/06/05,17:05:41,12,10,1, 11.8,1,1, 18.812, 10615.992, 207.190, 52655.434 20/06/05,17:05:41,13,10,1, 11.8,1,1, 18.812, 10615.996, 207.189, 52655.406 20/06/05,17:05:41,14,10,1, 11.8,1,1, 18.812, 10616.015, 207.161, 52655.353 20/06/05,17:05:41,15,10,1, 11.8,1,1, 18.812, 10615.997, 207.202, 52655.384 20/06/05,17:05:41,16,10,1, 11.8,1,1, 18.812, 10616.027, 207.209, 52655.418 20/06/05,17:05:41,17,10,1, 11.8,1,1, 18.812, 10616.015, 207.237, 52655.479 20/06/05,17:05:41,18,10,1, 11.8,1,1, 18.812, 10615.987, 207.155, 52655.431 20/06/05,17:05:41,19,10,1, 11.8,1,1, 18.812, 10615.986, 207.194, 52655.526 20/06/05,17:05:42,00,10,1, 11.8,1,1, 18.810, 10616.006, 207.223, 52655.465 20/06/05,17:05:42,01,10,1, 11.8,1,1, 18.810, 10615.989, 207.182, 52655.434 20/06/05,17:05:42,02,10,1, 11.8,1,1, 18.810, 10616.006, 207.218, 52655.377 20/06/05,17:05:42,03,10,1, 11.8,1,1, 18.810, 10615.988, 207.220, 52655.363 20/06/05,17:05:42,04,10,1, 11.8,1,1, 18.810, 10615.979, 207.237, 52655.340 20/06/05,17:05:42,05,10,1, 11.8,1,1, 18.810, 10615.996, 207.203, 52655.391 20/06/05,17:05:42,06,10,1, 11.8,1,1, 18.810, 10615.971, 207.178, 52655.402 20/06/05,17:05:42,07,10,1, 11.8,1,1, 18.810, 10615.980, 207.190, 52655.504 20/06/05,17:05:42,08,10,1, 11.8,1,1, 18.810, 10616.014, 207.229, 52655.549 20/06/05,17:05:42,09,10,1, 11.8,1,1, 18.810, 10615.979, 207.206, 52655.466 20/06/05,17:05:42,10,10,1, 11.8,1,1, 18.810, 10616.004, 207.200, 52655.454 20/06/05,17:05:42,11,10,1, 11.8,1,1, 18.810, 10615.983, 207.154, 52655.330 20/06/05,17:05:42,12,10,1, 11.8,1,1, 18.810, 10616.014, 207.212, 52655.375 20/06/05,17:05:42,13,10,1, 11.8,1,1, 18.810, 10616.008, 207.165, 52655.331 20/06/05,17:05:42,14,10,1, 11.8,1,1, 18.810, 10615.986, 207.201, 52655.373 20/06/05,17:05:42,15,10,1, 11.8,1,1, 18.810, 10615.954, 207.196, 52655.444 20/06/05,17:05:42,16,10,1, 11.8,1,1, 18.810, 10615.973, 207.177, 52655.463 20/06/05,17:05:42,17,10,1, 11.8,1,1, 18.810, 10615.981, 207.184, 52655.512 20/06/05,17:05:42,18,10,1, 11.8,1,1, 18.810, 10615.985, 207.190, 52655.447 20/06/05,17:05:42,19,10,1, 11.8,1,1, 18.810, 10616.007, 207.223, 52655.465 20/06/05,17:05:43,00,10,1, 11.9,1,1, 18.813, 10615.981, 207.180, 52655.376 20/06/05,17:05:43,01,10,1, 11.9,1,1, 18.813, 10615.972, 207.168, 52655.315 20/06/05,17:05:43,02,10,1, 11.9,1,1, 18.813, 10615.983, 207.148, 52655.310 20/06/05,17:05:43,03,10,1, 11.9,1,1, 18.813, 10616.005, 207.239, 52655.424 20/06/05,17:05:43,04,10,1, 11.9,1,1, 18.813, 10615.989, 207.206, 52655.396 20/06/05,17:05:43,05,10,1, 11.9,1,1, 18.813, 10616.017, 207.204, 52655.490 20/06/05,17:05:43,06,10,1, 11.9,1,1, 18.813, 10615.974, 207.177, 52655.479 20/06/05,17:05:43,07,10,1, 11.9,1,1, 18.813, 10615.953, 207.142, 52655.453 20/06/05,17:05:43,08,10,1, 11.9,1,1, 18.813, 10615.987, 207.168, 52655.407 20/06/05,17:05:43,09,10,1, 11.9,1,1, 18.813, 10616.010, 207.223, 52655.439 20/06/05,17:05:43,10,10,1, 11.9,1,1, 18.813, 10616.015, 207.195, 52655.359 20/06/05,17:05:43,11,10,1, 11.9,1,1, 18.813, 10616.011, 207.190, 52655.315 20/06/05,17:05:43,12,10,1, 11.9,1,1, 18.813, 10615.986, 207.187, 52655.408 20/06/05,17:05:43,13,10,1, 11.9,1,1, 18.813, 10615.976, 207.216, 52655.468 20/06/05,17:05:43,14,10,1, 11.9,1,1, 18.813, 10615.997, 207.176, 52655.504 20/06/05,17:05:43,15,10,1, 11.9,1,1, 18.813, 10615.995, 207.206, 52655.503 20/06/05,17:05:43,16,10,1, 11.9,1,1, 18.813, 10616.006, 207.232, 52655.522 20/06/05,17:05:43,17,10,1, 11.9,1,1, 18.813, 10615.980, 207.220, 52655.478 20/06/05,17:05:43,18,10,1, 11.9,1,1, 18.813, 10615.983, 207.166, 52655.375 20/06/05,17:05:43,19,10,1, 11.9,1,1, 18.813, 10615.985, 207.180, 52655.376 20/06/05,17:05:44,00,10,1, 11.8,1,1, 18.810, 10615.989, 207.193, 52655.380 20/06/05,17:05:44,01,10,1, 11.8,1,1, 18.810, 10616.008, 207.179, 52655.368 20/06/05,17:05:44,02,10,1, 11.8,1,1, 18.810, 10615.978, 207.151, 52655.419 20/06/05,17:05:44,03,10,1, 11.8,1,1, 18.810, 10615.967, 207.142, 52655.467 20/06/05,17:05:44,04,10,1, 11.8,1,1, 18.810, 10615.969, 207.143, 52655.481 20/06/05,17:05:44,05,10,1, 11.8,1,1, 18.810, 10615.997, 207.189, 52655.446 20/06/05,17:05:44,06,10,1, 11.8,1,1, 18.810, 10616.001, 207.216, 52655.427 20/06/05,17:05:44,07,10,1, 11.8,1,1, 18.810, 10615.995, 207.137, 52655.344 20/06/05,17:05:44,08,10,1, 11.8,1,1, 18.810, 10616.016, 207.209, 52655.385 20/06/05,17:05:44,09,10,1, 11.8,1,1, 18.810, 10616.027, 207.184, 52655.347 20/06/05,17:05:44,10,10,1, 11.8,1,1, 18.810, 10616.012, 207.185, 52655.381 20/06/05,17:05:44,11,10,1, 11.8,1,1, 18.810, 10616.021, 207.198, 52655.451 20/06/05,17:05:44,12,10,1, 11.8,1,1, 18.810, 10615.977, 207.206, 52655.469 20/06/05,17:05:44,13,10,1, 11.8,1,1, 18.810, 10615.993, 207.179, 52655.465 20/06/05,17:05:44,14,10,1, 11.8,1,1, 18.810, 10615.973, 207.194, 52655.421 20/06/05,17:05:44,15,10,1, 11.8,1,1, 18.810, 10616.005, 207.225, 52655.453 20/06/05,17:05:44,16,10,1, 11.8,1,1, 18.810, 10616.005, 207.191, 52655.385 20/06/05,17:05:44,17,10,1, 11.8,1,1, 18.810, 10615.982, 207.158, 52655.290 20/06/05,17:05:44,18,10,1, 11.8,1,1, 18.810, 10616.004, 207.215, 52655.350 20/06/05,17:05:44,19,10,1, 11.8,1,1, 18.810, 10615.996, 207.193, 52655.380 20/06/05,17:05:45,00,10,1, 11.8,1,1, 18.812, 10615.972, 207.150, 52655.327 20/06/05,17:05:45,01,10,1, 11.8,1,1, 18.812, 10616.004, 207.216, 52655.469 20/06/05,17:05:45,02,10,1, 11.8,1,1, 18.812, 10616.001, 207.212, 52655.481 20/06/05,17:05:45,03,10,1, 11.8,1,1, 18.812, 10615.976, 207.160, 52655.367 20/06/05,17:05:45,04,10,1, 11.8,1,1, 18.812, 10615.986, 207.196, 52655.293 20/06/05,17:05:45,05,10,1, 11.8,1,1, 18.812, 10615.982, 207.130, 52655.232 20/06/05,17:05:45,06,10,1, 11.8,1,1, 18.812, 10615.998, 207.197, 52655.239 20/06/05,17:05:45,07,10,1, 11.8,1,1, 18.812, 10615.980, 207.153, 52655.254 20/06/05,17:05:45,08,10,1, 11.8,1,1, 18.812, 10616.021, 207.207, 52655.356 20/06/05,17:05:45,09,10,1, 11.8,1,1, 18.812, 10616.003, 207.215, 52655.383 20/06/05,17:05:45,10,10,1, 11.8,1,1, 18.812, 10615.974, 207.131, 52655.378 20/06/05,17:05:45,11,10,1, 11.8,1,1, 18.812, 10615.992, 207.167, 52655.388 20/06/05,17:05:45,12,10,1, 11.8,1,1, 18.812, 10615.984, 207.123, 52655.325 20/06/05,17:05:45,13,10,1, 11.8,1,1, 18.812, 10615.970, 207.158, 52655.291 20/06/05,17:05:45,14,10,1, 11.8,1,1, 18.812, 10616.000, 207.155, 52655.277 20/06/05,17:05:45,15,10,1, 11.8,1,1, 18.812, 10615.987, 207.119, 52655.205 20/06/05,17:05:45,16,10,1, 11.8,1,1, 18.812, 10616.014, 207.183, 52655.291 20/06/05,17:05:45,17,10,1, 11.8,1,1, 18.812, 10615.966, 207.105, 52655.267 20/06/05,17:05:45,18,10,1, 11.8,1,1, 18.812, 10616.006, 207.184, 52655.379 20/06/05,17:05:45,19,10,1, 11.8,1,1, 18.812, 10615.972, 207.150, 52655.327 20/06/05,17:05:46,00,10,1, 11.9,1,1, 18.808, 10615.989, 207.214, 52655.391 20/06/05,17:05:46,01,10,1, 11.9,1,1, 18.808, 10615.973, 207.172, 52655.345 20/06/05,17:05:46,02,10,1, 11.9,1,1, 18.808, 10615.990, 207.140, 52655.321 20/06/05,17:05:46,03,10,1, 11.9,1,1, 18.808, 10615.997, 207.175, 52655.270 20/06/05,17:05:46,04,10,1, 11.9,1,1, 18.808, 10615.966, 207.142, 52655.234 20/06/05,17:05:46,05,10,1, 11.9,1,1, 18.808, 10616.004, 207.192, 52655.314 20/06/05,17:05:46,06,10,1, 11.9,1,1, 18.808, 10615.957, 207.129, 52655.337 20/06/05,17:05:46,07,10,1, 11.9,1,1, 18.808, 10615.974, 207.197, 52655.395 20/06/05,17:05:46,08,10,1, 11.9,1,1, 18.808, 10615.976, 207.204, 52655.440 20/06/05,17:05:46,09,10,1, 11.9,1,1, 18.808, 10615.974, 207.132, 52655.353 20/06/05,17:05:46,10,10,1, 11.9,1,1, 18.808, 10615.987, 207.191, 52655.332 20/06/05,17:05:46,11,10,1, 11.9,1,1, 18.808, 10615.987, 207.133, 52655.277 20/06/05,17:05:46,12,10,1, 11.9,1,1, 18.808, 10615.979, 207.177, 52655.292 20/06/05,17:05:46,13,10,1, 11.9,1,1, 18.808, 10616.017, 207.182, 52655.277 20/06/05,17:05:46,14,10,1, 11.9,1,1, 18.808, 10616.003, 207.160, 52655.275 20/06/05,17:05:46,15,10,1, 11.9,1,1, 18.808, 10616.002, 207.192, 52655.393 20/06/05,17:05:46,16,10,1, 11.9,1,1, 18.808, 10615.961, 207.146, 52655.390 20/06/05,17:05:46,17,10,1, 11.9,1,1, 18.808, 10615.982, 207.214, 52655.445 20/06/05,17:05:46,18,10,1, 11.9,1,1, 18.808, 10615.986, 207.167, 52655.402 20/06/05,17:05:46,19,10,1, 11.9,1,1, 18.808, 10615.989, 207.214, 52655.391 20/06/05,17:05:47,00,10,1, 11.9,1,1, 18.811, 10615.981, 207.169, 52655.217 20/06/05,17:05:47,01,10,1, 11.9,1,1, 18.811, 10615.973, 207.187, 52655.225 20/06/05,17:05:47,02,10,1, 11.9,1,1, 18.811, 10615.987, 207.199, 52655.254 20/06/05,17:05:47,03,10,1, 11.9,1,1, 18.811, 10616.004, 207.136, 52655.285 20/06/05,17:05:47,04,10,1, 11.9,1,1, 18.811, 10615.981, 207.212, 52655.396 20/06/05,17:05:47,05,10,1, 11.9,1,1, 18.811, 10615.987, 207.184, 52655.420 20/06/05,17:05:47,06,10,1, 11.9,1,1, 18.811, 10615.992, 207.203, 52655.443 20/06/05,17:05:47,07,10,1, 11.9,1,1, 18.811, 10615.998, 207.177, 52655.371 20/06/05,17:05:47,08,10,1, 11.9,1,1, 18.811, 10615.996, 207.163, 52655.315 20/06/05,17:05:47,09,10,1, 11.9,1,1, 18.811, 10616.012, 207.173, 52655.334 20/06/05,17:05:47,10,10,1, 11.9,1,1, 18.811, 10615.988, 207.159, 52655.241 20/06/05,17:05:47,11,10,1, 11.9,1,1, 18.811, 10616.020, 207.211, 52655.284 20/06/05,17:05:47,12,10,1, 11.9,1,1, 18.811, 10615.976, 207.158, 52655.289 20/06/05,17:05:47,13,10,1, 11.9,1,1, 18.811, 10615.980, 207.173, 52655.355 20/06/05,17:05:47,14,10,1, 11.9,1,1, 18.811, 10615.984, 207.202, 52655.372 20/06/05,17:05:47,15,10,1, 11.9,1,1, 18.811, 10615.967, 207.136, 52655.369 20/06/05,17:05:47,16,10,1, 11.9,1,1, 18.811, 10615.979, 207.204, 52655.382 20/06/05,17:05:47,17,10,1, 11.9,1,1, 18.811, 10615.979, 207.159, 52655.268 20/06/05,17:05:47,18,10,1, 11.9,1,1, 18.811, 10615.999, 207.197, 52655.288 20/06/05,17:05:47,19,10,1, 11.9,1,1, 18.811, 10615.989, 207.169, 52655.217 20/06/05,17:05:48,00,10,1, 11.9,1,1, 18.810, 10616.014, 207.132, 52655.264 20/06/05,17:05:48,01,10,1, 11.9,1,1, 18.810, 10616.009, 207.186, 52655.284 20/06/05,17:05:48,02,10,1, 11.9,1,1, 18.810, 10615.981, 207.149, 52655.333 20/06/05,17:05:48,03,10,1, 11.9,1,1, 18.810, 10616.016, 207.232, 52655.418 20/06/05,17:05:48,04,10,1, 11.9,1,1, 18.810, 10615.989, 207.157, 52655.334 20/06/05,17:05:48,05,10,1, 11.9,1,1, 18.810, 10616.015, 207.192, 52655.381 20/06/05,17:05:48,06,10,1, 11.9,1,1, 18.810, 10615.982, 207.174, 52655.318 20/06/05,17:05:48,07,10,1, 11.9,1,1, 18.810, 10615.986, 207.099, 52655.273 20/06/05,17:05:48,08,10,1, 11.9,1,1, 18.810, 10616.016, 207.194, 52655.313 20/06/05,17:05:48,09,10,1, 11.9,1,1, 18.810, 10615.991, 207.080, 52655.245 20/06/05,17:05:48,10,10,1, 11.9,1,1, 18.810, 10616.040, 207.198, 52655.325 20/06/05,17:05:48,11,10,1, 11.9,1,1, 18.810, 10615.979, 207.181, 52655.339 20/06/05,17:05:48,12,10,1, 11.9,1,1, 18.810, 10615.981, 207.196, 52655.413 20/06/05,17:05:48,13,10,1, 11.9,1,1, 18.810, 10616.035, 207.209, 52655.437 20/06/05,17:05:48,14,10,1, 11.9,1,1, 18.810, 10616.006, 207.150, 52655.312 20/06/05,17:05:48,15,10,1, 11.9,1,1, 18.810, 10616.004, 207.205, 52655.329 20/06/05,17:05:48,16,10,1, 11.9,1,1, 18.810, 10616.008, 207.170, 52655.253 20/06/05,17:05:48,17,10,1, 11.9,1,1, 18.810, 10616.011, 207.172, 52655.298 20/06/05,17:05:48,18,10,1, 11.9,1,1, 18.810, 10616.014, 207.189, 52655.304 20/06/05,17:05:48,19,10,1, 11.9,1,1, 18.810, 10616.019, 207.132, 52655.264 20/06/05,17:05:49,00,10,1, 11.9,1,1, 18.810, 10615.997, 207.183, 52655.369 20/06/05,17:05:49,01,10,1, 11.9,1,1, 18.810, 10616.015, 207.142, 52655.430 20/06/05,17:05:49,02,10,1, 11.9,1,1, 18.810, 10616.030, 207.193, 52655.400 20/06/05,17:05:49,03,10,1, 11.9,1,1, 18.810, 10615.988, 207.122, 52655.294 20/06/05,17:05:49,04,10,1, 11.9,1,1, 18.810, 10615.999, 207.134, 52655.245 20/06/05,17:05:49,05,10,1, 11.9,1,1, 18.810, 10616.014, 207.198, 52655.234 20/06/05,17:05:49,06,10,1, 11.9,1,1, 18.810, 10616.025, 207.185, 52655.245 20/06/05,17:05:49,07,10,1, 11.9,1,1, 18.810, 10616.033, 207.222, 52655.269 20/06/05,17:05:49,08,10,1, 11.9,1,1, 18.810, 10616.017, 207.141, 52655.307 20/06/05,17:05:49,09,10,1, 11.9,1,1, 18.810, 10616.003, 207.214, 52655.361 20/06/05,17:05:49,10,10,1, 11.9,1,1, 18.810, 10615.973, 207.165, 52655.332 20/06/05,17:05:49,11,10,1, 11.9,1,1, 18.810, 10616.020, 207.188, 52655.364 20/06/05,17:05:49,12,10,1, 11.9,1,1, 18.810, 10616.031, 207.192, 52655.334 20/06/05,17:05:49,13,10,1, 11.9,1,1, 18.810, 10615.961, 207.169, 52655.254 20/06/05,17:05:49,14,10,1, 11.9,1,1, 18.810, 10616.005, 207.193, 52655.226 20/06/05,17:05:49,15,10,1, 11.9,1,1, 18.810, 10615.966, 207.134, 52655.211 20/06/05,17:05:49,16,10,1, 11.9,1,1, 18.810, 10616.023, 207.233, 52655.295 20/06/05,17:05:49,17,10,1, 11.9,1,1, 18.810, 10616.008, 207.159, 52655.314 20/06/05,17:05:49,18,10,1, 11.9,1,1, 18.810, 10616.016, 207.156, 52655.378 20/06/05,17:05:49,19,10,1, 11.9,1,1, 18.810, 10616.004, 207.183, 52655.369 20/06/05,17:05:50,00,10,1, 11.9,1,1, 18.810, 10616.006, 207.158, 52655.299 20/06/05,17:05:50,01,10,1, 11.9,1,1, 18.810, 10615.993, 207.210, 52655.343 20/06/05,17:05:50,02,10,1, 11.9,1,1, 18.810, 10615.968, 207.113, 52655.224 20/06/05,17:05:50,03,10,1, 11.9,1,1, 18.810, 10616.030, 207.203, 52655.281 20/06/05,17:05:50,04,10,1, 11.9,1,1, 18.810, 10615.998, 207.160, 52655.252 20/06/05,17:05:50,05,10,1, 11.9,1,1, 18.810, 10616.019, 207.195, 52655.310 20/06/05,17:05:50,06,10,1, 11.9,1,1, 18.810, 10616.023, 207.234, 52655.338 20/06/05,17:05:50,07,10,1, 11.9,1,1, 18.810, 10616.021, 207.195, 52655.397 20/06/05,17:05:50,08,10,1, 11.9,1,1, 18.810, 10616.004, 207.223, 52655.422 20/06/05,17:05:50,09,10,1, 11.9,1,1, 18.810, 10615.966, 207.116, 52655.314 20/06/05,17:05:50,10,10,1, 11.9,1,1, 18.810, 10616.001, 207.177, 52655.324 20/06/05,17:05:50,11,10,1, 11.9,1,1, 18.810, 10615.989, 207.169, 52655.298 20/06/05,17:05:50,12,10,1, 11.9,1,1, 18.810, 10615.984, 207.137, 52655.237 20/06/05,17:05:50,13,10,1, 11.9,1,1, 18.810, 10616.009, 207.207, 52655.250 20/06/05,17:05:50,14,10,1, 11.9,1,1, 18.810, 10615.993, 207.133, 52655.247 20/06/05,17:05:50,15,10,1, 11.9,1,1, 18.810, 10615.984, 207.147, 52655.341 20/06/05,17:05:50,16,10,1, 11.9,1,1, 18.810, 10615.983, 207.102, 52655.335 20/06/05,17:05:50,17,10,1, 11.9,1,1, 18.810, 10616.009, 207.150, 52655.349 20/06/05,17:05:50,18,10,1, 11.9,1,1, 18.810, 10615.990, 207.178, 52655.386 20/06/05,17:05:50,19,10,1, 11.9,1,1, 18.810, 10616.010, 207.158, 52655.299 20/06/05,17:05:51,00,10,1, 11.9,1,1, 18.814, 10616.006, 207.171, 52655.243 20/06/05,17:05:51,01,10,1, 11.9,1,1, 18.814, 10615.981, 207.167, 52655.245 20/06/05,17:05:51,02,10,1, 11.9,1,1, 18.814, 10615.984, 207.139, 52655.208 20/06/05,17:05:51,03,10,1, 11.9,1,1, 18.814, 10615.984, 207.137, 52655.230 20/06/05,17:05:51,04,10,1, 11.9,1,1, 18.814, 10615.994, 207.209, 52655.336 20/06/05,17:05:51,05,10,1, 11.9,1,1, 18.814, 10616.004, 207.209, 52655.388 20/06/05,17:05:51,06,10,1, 11.9,1,1, 18.814, 10616.009, 207.143, 52655.353 20/06/05,17:05:51,07,10,1, 11.9,1,1, 18.814, 10616.007, 207.238, 52655.400 20/06/05,17:05:51,08,10,1, 11.9,1,1, 18.814, 10615.999, 207.158, 52655.273 20/06/05,17:05:51,09,10,1, 11.9,1,1, 18.814, 10616.009, 207.143, 52655.270 20/06/05,17:05:51,10,10,1, 11.9,1,1, 18.814, 10616.000, 207.143, 52655.245 20/06/05,17:05:51,11,10,1, 11.9,1,1, 18.814, 10616.026, 207.114, 52655.203 20/06/05,17:05:51,12,10,1, 11.9,1,1, 18.814, 10616.050, 207.199, 52655.344 20/06/05,17:05:51,13,10,1, 11.9,1,1, 18.814, 10615.994, 207.084, 52655.279 20/06/05,17:05:51,14,10,1, 11.9,1,1, 18.814, 10616.030, 207.217, 52655.379 20/06/05,17:05:51,15,10,1, 11.9,1,1, 18.814, 10616.029, 207.171, 52655.390 20/06/05,17:05:51,16,10,1, 11.9,1,1, 18.814, 10615.972, 207.158, 52655.320 20/06/05,17:05:51,17,10,1, 11.9,1,1, 18.814, 10615.994, 207.198, 52655.309 20/06/05,17:05:51,18,10,1, 11.9,1,1, 18.814, 10615.993, 207.112, 52655.249 20/06/05,17:05:51,19,10,1, 11.9,1,1, 18.814, 10616.013, 207.171, 52655.243 20/06/05,17:05:52,00,09,1, 11.9,1,1, 18.813, 10616.014, 207.127, 52655.253 20/06/05,17:05:52,01,09,1, 11.9,1,1, 18.813, 10616.035, 207.211, 52655.311 20/06/05,17:05:52,02,09,1, 11.9,1,1, 18.813, 10616.017, 207.161, 52655.291 20/06/05,17:05:52,03,09,1, 11.9,1,1, 18.813, 10616.031, 207.155, 52655.370 20/06/05,17:05:52,04,09,1, 11.9,1,1, 18.813, 10616.027, 207.178, 52655.376 20/06/05,17:05:52,05,09,1, 11.9,1,1, 18.813, 10616.001, 207.096, 52655.329 20/06/05,17:05:52,06,09,1, 11.9,1,1, 18.813, 10616.021, 207.193, 52655.295 20/06/05,17:05:52,07,09,1, 11.9,1,1, 18.813, 10615.984, 207.077, 52655.179 20/06/05,17:05:52,08,09,1, 11.9,1,1, 18.813, 10615.994, 207.162, 52655.215 20/06/05,17:05:52,09,09,1, 11.9,1,1, 18.813, 10615.998, 207.065, 52655.159 20/06/05,17:05:52,10,09,1, 11.9,1,1, 18.813, 10616.032, 207.186, 52655.278 20/06/05,17:05:52,11,09,1, 11.9,1,1, 18.813, 10616.015, 207.186, 52655.349 20/06/05,17:05:52,12,09,1, 11.9,1,1, 18.813, 10616.030, 207.176, 52655.363 20/06/05,17:05:52,13,09,1, 11.9,1,1, 18.813, 10616.034, 207.221, 52655.402 20/06/05,17:05:52,14,09,1, 11.9,1,1, 18.813, 10615.995, 207.092, 52655.237 20/06/05,17:05:52,15,09,1, 11.9,1,1, 18.813, 10616.063, 207.180, 52655.328 20/06/05,17:05:52,16,09,1, 11.9,1,1, 18.813, 10616.049, 207.154, 52655.223 20/06/05,17:05:52,17,09,1, 11.9,1,1, 18.813, 10616.023, 207.152, 52655.207 20/06/05,17:05:52,18,09,1, 11.9,1,1, 18.813, 10616.045, 207.219, 52655.273 20/06/05,17:05:52,19,09,1, 11.9,1,1, 18.813, 10616.014, 207.127, 52655.253 20/06/05,17:05:53,00,09,1, 11.9,1,1, 18.810, 10616.039, 207.187, 52655.397 20/06/05,17:05:53,01,09,1, 11.9,1,1, 18.810, 10616.019, 207.150, 52655.341 20/06/05,17:05:53,02,09,1, 11.9,1,1, 18.810, 10616.030, 207.206, 52655.385 20/06/05,17:05:53,03,09,1, 11.9,1,1, 18.810, 10616.002, 207.141, 52655.300 20/06/05,17:05:53,04,09,1, 11.9,1,1, 18.810, 10615.986, 207.103, 52655.220 20/06/05,17:05:53,05,09,1, 11.9,1,1, 18.810, 10616.018, 207.133, 52655.174 20/06/05,17:05:53,06,09,1, 11.9,1,1, 18.810, 10616.007, 207.089, 52655.136 20/06/05,17:05:53,07,09,1, 11.9,1,1, 18.810, 10616.029, 207.136, 52655.230 20/06/05,17:05:53,08,09,1, 11.9,1,1, 18.810, 10616.021, 207.093, 52655.225 20/06/05,17:05:53,09,09,1, 11.9,1,1, 18.810, 10616.060, 207.196, 52655.363 20/06/05,17:05:53,10,09,1, 11.9,1,1, 18.810, 10616.000, 207.130, 52655.366 20/06/05,17:05:53,11,09,1, 11.9,1,1, 18.810, 10616.023, 207.137, 52655.342 20/06/05,17:05:53,12,09,1, 11.9,1,1, 18.810, 10616.050, 207.175, 52655.333 20/06/05,17:05:53,13,09,1, 11.9,1,1, 18.810, 10616.032, 207.140, 52655.273 20/06/05,17:05:53,14,09,1, 11.9,1,1, 18.810, 10616.051, 207.208, 52655.249 20/06/05,17:05:53,15,09,1, 11.9,1,1, 18.810, 10616.031, 207.124, 52655.183 20/06/05,17:05:53,16,09,1, 11.9,1,1, 18.810, 10616.012, 207.144, 52655.222 20/06/05,17:05:53,17,09,1, 11.9,1,1, 18.810, 10616.039, 207.135, 52655.242 20/06/05,17:05:53,18,09,1, 11.9,1,1, 18.810, 10616.041, 207.091, 52655.289 20/06/05,17:05:53,19,09,1, 11.9,1,1, 18.810, 10616.039, 207.187, 52655.397 20/06/05,17:05:54,00,09,1, 11.8,1,1, 18.809, 10616.022, 207.097, 52655.233 20/06/05,17:05:54,01,09,1, 11.8,1,1, 18.809, 10616.041, 207.176, 52655.360 20/06/05,17:05:54,02,09,1, 11.8,1,1, 18.809, 10616.057, 207.148, 52655.261 20/06/05,17:05:54,03,09,1, 11.8,1,1, 18.809, 10616.043, 207.125, 52655.207 20/06/05,17:05:54,04,09,1, 11.8,1,1, 18.809, 10615.999, 207.080, 52655.156 20/06/05,17:05:54,05,09,1, 11.8,1,1, 18.809, 10616.039, 207.126, 52655.216 20/06/05,17:05:54,06,09,1, 11.8,1,1, 18.809, 10616.056, 207.213, 52655.312 20/06/05,17:05:54,07,09,1, 11.8,1,1, 18.809, 10616.019, 207.107, 52655.318 20/06/05,17:05:54,08,09,1, 11.8,1,1, 18.809, 10616.049, 207.188, 52655.403 20/06/05,17:05:54,09,09,1, 11.8,1,1, 18.809, 10615.994, 207.104, 52655.268 20/06/05,17:05:54,10,09,1, 11.8,1,1, 18.809, 10616.029, 207.075, 52655.230 20/06/05,17:05:54,11,09,1, 11.8,1,1, 18.809, 10616.043, 207.164, 52655.279 20/06/05,17:05:54,12,09,1, 11.8,1,1, 18.809, 10616.013, 207.077, 52655.149 20/06/05,17:05:54,13,09,1, 11.8,1,1, 18.809, 10616.041, 207.202, 52655.239 20/06/05,17:05:54,14,09,1, 11.8,1,1, 18.809, 10616.001, 207.121, 52655.180 20/06/05,17:05:54,15,09,1, 11.8,1,1, 18.809, 10616.055, 207.208, 52655.338 20/06/05,17:05:54,16,09,1, 11.8,1,1, 18.809, 10616.037, 207.136, 52655.297 20/06/05,17:05:54,17,09,1, 11.8,1,1, 18.809, 10616.014, 207.140, 52655.340 20/06/05,17:05:54,18,09,1, 11.8,1,1, 18.809, 10616.002, 207.128, 52655.304 20/06/05,17:05:54,19,09,1, 11.8,1,1, 18.809, 10616.031, 207.097, 52655.233 20/06/05,17:05:55,00,10,1, 11.9,1,1, 18.814, 10616.031, 207.178, 52655.170 20/06/05,17:05:55,01,10,1, 11.9,1,1, 18.814, 10616.029, 207.056, 52655.167 20/06/05,17:05:55,02,10,1, 11.9,1,1, 18.814, 10616.037, 207.143, 52655.220 20/06/05,17:05:55,03,10,1, 11.9,1,1, 18.814, 10616.014, 207.116, 52655.237 20/06/05,17:05:55,04,10,1, 11.9,1,1, 18.814, 10616.016, 207.156, 52655.298 20/06/05,17:05:55,05,10,1, 11.9,1,1, 18.814, 10616.012, 207.141, 52655.355 20/06/05,17:05:55,06,10,1, 11.9,1,1, 18.814, 10616.001, 207.129, 52655.290 20/06/05,17:05:55,07,10,1, 11.9,1,1, 18.814, 10616.043, 207.184, 52655.331 20/06/05,17:05:55,08,10,1, 11.9,1,1, 18.814, 10616.015, 207.125, 52655.249 20/06/05,17:05:55,09,10,1, 11.9,1,1, 18.814, 10616.012, 207.128, 52655.185 20/06/05,17:05:55,10,10,1, 11.9,1,1, 18.814, 10616.013, 207.125, 52655.151 20/06/05,17:05:55,11,10,1, 11.9,1,1, 18.814, 10615.991, 207.097, 52655.181 20/06/05,17:05:55,12,10,1, 11.9,1,1, 18.814, 10616.015, 207.144, 52655.228 20/06/05,17:05:55,13,10,1, 11.9,1,1, 18.814, 10615.998, 207.123, 52655.307 20/06/05,17:05:55,14,10,1, 11.9,1,1, 18.814, 10616.028, 207.176, 52655.297 20/06/05,17:05:55,15,10,1, 11.9,1,1, 18.814, 10616.040, 207.139, 52655.317 20/06/05,17:05:55,16,10,1, 11.9,1,1, 18.814, 10615.997, 207.120, 52655.248 20/06/05,17:05:55,17,10,1, 11.9,1,1, 18.814, 10616.017, 207.142, 52655.220 20/06/05,17:05:55,18,10,1, 11.9,1,1, 18.814, 10615.999, 207.120, 52655.189 20/06/05,17:05:55,19,10,1, 11.9,1,1, 18.814, 10616.035, 207.178, 52655.170 20/06/05,17:05:56,00,09,1, 11.8,1,1, 18.810, 10616.014, 207.105, 52655.160 20/06/05,17:05:56,01,09,1, 11.8,1,1, 18.810, 10616.047, 207.176, 52655.230 20/06/05,17:05:56,02,09,1, 11.8,1,1, 18.810, 10616.026, 207.137, 52655.260 20/06/05,17:05:56,03,09,1, 11.8,1,1, 18.810, 10616.053, 207.165, 52655.318 20/06/05,17:05:56,04,09,1, 11.8,1,1, 18.810, 10616.015, 207.171, 52655.325 20/06/05,17:05:56,05,09,1, 11.8,1,1, 18.810, 10616.028, 207.136, 52655.243 20/06/05,17:05:56,06,09,1, 11.8,1,1, 18.810, 10616.040, 207.193, 52655.266 20/06/05,17:05:56,07,09,1, 11.8,1,1, 18.810, 10616.026, 207.112, 52655.170 20/06/05,17:05:56,08,09,1, 11.8,1,1, 18.810, 10616.043, 207.212, 52655.206 20/06/05,17:05:56,09,09,1, 11.8,1,1, 18.810, 10616.030, 207.145, 52655.186 20/06/05,17:05:56,10,09,1, 11.8,1,1, 18.810, 10616.018, 207.121, 52655.170 20/06/05,17:05:56,11,09,1, 11.8,1,1, 18.810, 10616.036, 207.190, 52655.300 20/06/05,17:05:56,12,09,1, 11.8,1,1, 18.810, 10616.072, 207.143, 52655.338 20/06/05,17:05:56,13,09,1, 11.8,1,1, 18.810, 10616.075, 207.229, 52655.358 20/06/05,17:05:56,14,09,1, 11.8,1,1, 18.810, 10616.017, 207.125, 52655.251 20/06/05,17:05:56,15,09,1, 11.8,1,1, 18.810, 10616.071, 207.142, 52655.241 20/06/05,17:05:56,16,09,1, 11.8,1,1, 18.810, 10616.041, 207.116, 52655.165 20/06/05,17:05:56,17,09,1, 11.8,1,1, 18.810, 10616.021, 207.102, 52655.135 20/06/05,17:05:56,18,09,1, 11.8,1,1, 18.810, 10616.038, 207.201, 52655.234 20/06/05,17:05:56,19,09,1, 11.8,1,1, 18.810, 10616.020, 207.105, 52655.160 20/06/05,17:05:57,00,10,1, 11.8,1,1, 18.807, 10616.047, 207.196, 52655.319 20/06/05,17:05:57,01,10,1, 11.8,1,1, 18.807, 10616.025, 207.178, 52655.318 20/06/05,17:05:57,02,10,1, 11.8,1,1, 18.807, 10616.066, 207.154, 52655.310 20/06/05,17:05:57,03,10,1, 11.8,1,1, 18.807, 10616.051, 207.141, 52655.274 20/06/05,17:05:57,04,10,1, 11.8,1,1, 18.807, 10616.027, 207.122, 52655.216 20/06/05,17:05:57,05,10,1, 11.8,1,1, 18.807, 10616.042, 207.167, 52655.202 20/06/05,17:05:57,06,10,1, 11.8,1,1, 18.807, 10616.026, 207.115, 52655.126 20/06/05,17:05:57,07,10,1, 11.8,1,1, 18.807, 10616.080, 207.170, 52655.209 20/06/05,17:05:57,08,10,1, 11.8,1,1, 18.807, 10616.024, 207.141, 52655.252 20/06/05,17:05:57,09,10,1, 11.8,1,1, 18.807, 10616.053, 207.176, 52655.300 20/06/05,17:05:57,10,10,1, 11.8,1,1, 18.807, 10616.028, 207.113, 52655.307 20/06/05,17:05:57,11,10,1, 11.8,1,1, 18.807, 10616.047, 207.132, 52655.279 20/06/05,17:05:57,12,10,1, 11.8,1,1, 18.807, 10616.043, 207.165, 52655.273 20/06/05,17:05:57,13,10,1, 11.8,1,1, 18.807, 10616.053, 207.124, 52655.196 20/06/05,17:05:57,14,10,1, 11.8,1,1, 18.807, 10616.061, 207.180, 52655.164 20/06/05,17:05:57,15,10,1, 11.8,1,1, 18.807, 10616.037, 207.157, 52655.092 20/06/05,17:05:57,16,10,1, 11.8,1,1, 18.807, 10616.058, 207.160, 52655.165 20/06/05,17:05:57,17,10,1, 11.8,1,1, 18.807, 10616.039, 207.153, 52655.188 20/06/05,17:05:57,18,10,1, 11.8,1,1, 18.807, 10616.047, 207.116, 52655.219 20/06/05,17:05:57,19,10,1, 11.8,1,1, 18.807, 10616.049, 207.196, 52655.319 20/06/05,17:05:58,00,09,1, 11.9,1,1, 18.810, 10616.022, 207.089, 52655.209 20/06/05,17:05:58,01,09,1, 11.9,1,1, 18.810, 10616.068, 207.225, 52655.284 20/06/05,17:05:58,02,09,1, 11.9,1,1, 18.810, 10616.025, 207.155, 52655.323 20/06/05,17:05:58,03,09,1, 11.9,1,1, 18.810, 10616.015, 207.170, 52655.115 20/06/05,17:05:58,04,09,1, 11.9,1,1, 18.810, 10616.012, 207.160, 52655.131 20/06/05,17:05:58,05,09,1, 11.9,1,1, 18.810, 10616.039, 207.096, 52654.997 20/06/05,17:05:58,06,09,1, 11.9,1,1, 18.810, 10616.023, 207.212, 52655.293 20/06/05,17:05:58,07,09,1, 11.9,1,1, 18.810, 10616.068, 207.134, 52655.268 20/06/05,17:05:58,08,09,1, 11.9,1,1, 18.810, 10616.026, 207.142, 52655.263 20/06/05,17:05:58,09,09,1, 11.9,1,1, 18.810, 10616.052, 207.152, 52655.323 20/06/05,17:05:58,10,09,1, 11.9,1,1, 18.810, 10616.020, 207.116, 52655.215 20/06/05,17:05:58,11,09,1, 11.9,1,1, 18.810, 10616.043, 207.166, 52655.215 20/06/05,17:05:58,12,09,1, 11.9,1,1, 18.810, 10616.034, 207.102, 52655.148 20/06/05,17:05:58,13,09,1, 11.9,1,1, 18.810, 10616.055, 207.164, 52655.165 20/06/05,17:05:58,14,09,1, 11.9,1,1, 18.810, 10616.049, 207.110, 52655.139 20/06/05,17:05:58,15,09,1, 11.9,1,1, 18.810, 10616.060, 207.159, 52655.250 20/06/05,17:05:58,16,09,1, 11.9,1,1, 18.810, 10616.030, 207.141, 52655.248 20/06/05,17:05:58,17,09,1, 11.9,1,1, 18.810, 10616.041, 207.108, 52655.301 20/06/05,17:05:58,18,09,1, 11.9,1,1, 18.810, 10616.041, 207.175, 52655.313 20/06/05,17:05:58,19,09,1, 11.9,1,1, 18.810, 10616.023, 207.089, 52655.209 20/06/05,17:05:59,00,09,1, 11.8,1,1, 18.807, 10616.064, 207.167, 52655.084 20/06/05,17:05:59,01,09,1, 11.8,1,1, 18.807, 10616.034, 207.090, 52655.109 20/06/05,17:05:59,02,09,1, 11.8,1,1, 18.807, 10616.049, 207.096, 52655.132 20/06/05,17:05:59,03,09,1, 11.8,1,1, 18.807, 10616.055, 207.114, 52655.152 20/06/05,17:05:59,04,09,1, 11.8,1,1, 18.807, 10616.016, 207.105, 52655.218 20/06/05,17:05:59,05,09,1, 11.8,1,1, 18.807, 10616.075, 207.172, 52655.313 20/06/05,17:05:59,06,09,1, 11.8,1,1, 18.807, 10616.015, 207.119, 52655.297 20/06/05,17:05:59,07,09,1, 11.8,1,1, 18.807, 10616.053, 207.187, 52655.327 20/06/05,17:05:59,08,09,1, 11.8,1,1, 18.807, 10616.066, 207.123, 52655.280 20/06/05,17:05:59,09,09,1, 11.8,1,1, 18.807, 10616.061, 207.118, 52655.207 20/06/05,17:05:59,10,09,1, 11.8,1,1, 18.807, 10616.052, 207.126, 52655.121 20/06/05,17:05:59,11,09,1, 11.8,1,1, 18.807, 10616.051, 207.107, 52655.084 20/06/05,17:05:59,12,09,1, 11.8,1,1, 18.807, 10616.080, 207.153, 52655.190 20/06/05,17:05:59,13,09,1, 11.8,1,1, 18.807, 10616.032, 207.091, 52655.203 20/06/05,17:05:59,14,09,1, 11.8,1,1, 18.807, 10616.061, 207.181, 52655.294 20/06/05,17:05:59,15,09,1, 11.8,1,1, 18.807, 10616.055, 207.092, 52655.282 20/06/05,17:05:59,16,09,1, 11.8,1,1, 18.807, 10616.059, 207.126, 52655.235 20/06/05,17:05:59,17,09,1, 11.8,1,1, 18.807, 10616.080, 207.174, 52655.209 20/06/05,17:05:59,18,09,1, 11.8,1,1, 18.807, 10616.051, 207.138, 52655.155 20/06/05,17:05:59,19,09,1, 11.8,1,1, 18.807, 10616.067, 207.167, 52655.084 20/06/05,17:06:00,00,09,1, 11.9,1,1, 18.812, 10616.097, 207.164, 52655.177 20/06/05,17:06:00,01,09,1, 11.9,1,1, 18.812, 10616.058, 207.140, 52655.142 20/06/05,17:06:00,02,09,1, 11.9,1,1, 18.812, 10616.077, 207.143, 52655.199 20/06/05,17:06:00,03,09,1, 11.9,1,1, 18.812, 10616.078, 207.102, 52655.253 20/06/05,17:06:00,04,09,1, 11.9,1,1, 18.812, 10616.092, 207.145, 52655.318 20/06/05,17:06:00,05,09,1, 11.9,1,1, 18.812, 10616.043, 207.104, 52655.240 20/06/05,17:06:00,06,09,1, 11.9,1,1, 18.812, 10616.097, 207.188, 52655.225 20/06/05,17:06:00,07,09,1, 11.9,1,1, 18.812, 10616.082, 207.123, 52655.138 20/06/05,17:06:00,08,09,1, 11.9,1,1, 18.812, 10616.088, 207.129, 52655.186 20/06/05,17:06:00,09,09,1, 11.9,1,1, 18.812, 10616.086, 207.126, 52655.104 20/06/05,17:06:00,10,09,1, 11.9,1,1, 18.812, 10616.066, 207.117, 52655.145 20/06/05,17:06:00,11,09,1, 11.9,1,1, 18.812, 10616.064, 207.151, 52655.240 20/06/05,17:06:00,12,09,1, 11.9,1,1, 18.812, 10616.058, 207.063, 52655.191 20/06/05,17:06:00,13,09,1, 11.9,1,1, 18.812, 10616.100, 207.160, 52655.268 20/06/05,17:06:00,14,09,1, 11.9,1,1, 18.812, 10616.072, 207.141, 52655.213 20/06/05,17:06:00,15,09,1, 11.9,1,1, 18.812, 10616.047, 207.104, 52655.097 20/06/05,17:06:00,16,09,1, 11.9,1,1, 18.812, 10616.072, 207.161, 52655.140 20/06/05,17:06:00,17,09,1, 11.9,1,1, 18.812, 10616.096, 207.127, 52655.124 20/06/05,17:06:00,18,09,1, 11.9,1,1, 18.812, 10616.092, 207.153, 52655.134 20/06/05,17:06:00,19,09,1, 11.9,1,1, 18.812, 10616.100, 207.164, 52655.177 20/06/05,17:06:01,00,09,1, 11.8,1,1, 18.808, 10616.081, 207.175, 52655.245 20/06/05,17:06:01,01,09,1, 11.8,1,1, 18.808, 10616.067, 207.134, 52655.236 20/06/05,17:06:01,02,09,1, 11.8,1,1, 18.808, 10616.107, 207.148, 52655.253 20/06/05,17:06:01,03,09,1, 11.8,1,1, 18.808, 10616.078, 207.189, 52655.253 20/06/05,17:06:01,04,09,1, 11.8,1,1, 18.808, 10616.072, 207.122, 52655.095 20/06/05,17:06:01,05,09,1, 11.8,1,1, 18.808, 10616.112, 207.157, 52655.147 20/06/05,17:06:01,06,09,1, 11.8,1,1, 18.808, 10616.101, 207.102, 52655.094 20/06/05,17:06:01,07,09,1, 11.8,1,1, 18.808, 10616.126, 207.163, 52655.140 20/06/05,17:06:01,08,09,1, 11.8,1,1, 18.808, 10616.106, 207.149, 52655.210 20/06/05,17:06:01,09,09,1, 11.8,1,1, 18.808, 10616.069, 207.042, 52655.160 20/06/05,17:06:01,10,09,1, 11.8,1,1, 18.808, 10616.116, 207.195, 52655.282 20/06/05,17:06:01,11,09,1, 11.8,1,1, 18.808, 10616.070, 207.103, 52655.241 20/06/05,17:06:01,12,09,1, 11.8,1,1, 18.808, 10616.101, 207.148, 52655.240 20/06/05,17:06:01,13,09,1, 11.8,1,1, 18.808, 10616.078, 207.118, 52655.139 20/06/05,17:06:01,14,09,1, 11.8,1,1, 18.808, 10616.102, 207.150, 52655.157 20/06/05,17:06:01,15,09,1, 11.8,1,1, 18.808, 10616.128, 207.186, 52655.156 20/06/05,17:06:01,16,09,1, 11.8,1,1, 18.808, 10616.068, 207.082, 52655.095 20/06/05,17:06:01,17,09,1, 11.8,1,1, 18.808, 10616.112, 207.190, 52655.225 20/06/05,17:06:01,18,09,1, 11.8,1,1, 18.808, 10616.104, 207.138, 52655.252 20/06/05,17:06:01,19,09,1, 11.8,1,1, 18.808, 10616.087, 207.175, 52655.245 20/06/05,17:06:02,00,10,1, 11.8,1,1, 18.812, 10616.097, 207.136, 52655.204 20/06/05,17:06:02,01,10,1, 11.8,1,1, 18.812, 10616.111, 207.135, 52655.208 20/06/05,17:06:02,02,10,1, 11.8,1,1, 18.812, 10616.116, 207.200, 52655.192 20/06/05,17:06:02,03,10,1, 11.8,1,1, 18.812, 10616.067, 207.125, 52655.096 20/06/05,17:06:02,04,10,1, 11.8,1,1, 18.812, 10616.096, 207.160, 52655.135 20/06/05,17:06:02,05,10,1, 11.8,1,1, 18.812, 10616.109, 207.124, 52655.148 20/06/05,17:06:02,06,10,1, 11.8,1,1, 18.812, 10616.121, 207.170, 52655.200 20/06/05,17:06:02,07,10,1, 11.8,1,1, 18.812, 10616.096, 207.192, 52655.275 20/06/05,17:06:02,08,10,1, 11.8,1,1, 18.812, 10616.077, 207.084, 52655.224 20/06/05,17:06:02,09,10,1, 11.8,1,1, 18.812, 10616.126, 207.191, 52655.287 20/06/05,17:06:02,10,10,1, 11.8,1,1, 18.812, 10616.073, 207.101, 52655.124 20/06/05,17:06:02,11,10,1, 11.8,1,1, 18.812, 10616.086, 207.199, 52655.147 20/06/05,17:06:02,12,10,1, 11.8,1,1, 18.812, 10616.118, 207.150, 52655.128 20/06/05,17:06:02,13,10,1, 11.8,1,1, 18.812, 10616.102, 207.141, 52655.093 20/06/05,17:06:02,14,10,1, 11.8,1,1, 18.812, 10616.100, 207.156, 52655.092 20/06/05,17:06:02,15,10,1, 11.8,1,1, 18.812, 10616.127, 207.152, 52655.188 20/06/05,17:06:02,16,10,1, 11.8,1,1, 18.812, 10616.117, 207.168, 52655.281 20/06/05,17:06:02,17,10,1, 11.8,1,1, 18.812, 10616.084, 207.106, 52655.221 20/06/05,17:06:02,18,10,1, 11.8,1,1, 18.812, 10616.114, 207.198, 52655.260 20/06/05,17:06:02,19,10,1, 11.8,1,1, 18.812, 10616.102, 207.136, 52655.204 20/06/05,17:06:03,00,10,1, 11.9,1,1, 18.813, 10616.097, 207.095, 52655.078 20/06/05,17:06:03,01,10,1, 11.9,1,1, 18.813, 10616.117, 207.154, 52655.087 20/06/05,17:06:03,02,10,1, 11.9,1,1, 18.813, 10616.126, 207.090, 52655.041 20/06/05,17:06:03,03,10,1, 11.9,1,1, 18.813, 10616.126, 207.230, 52655.220 20/06/05,17:06:03,04,10,1, 11.9,1,1, 18.813, 10616.096, 207.106, 52655.202 20/06/05,17:06:03,05,10,1, 11.9,1,1, 18.813, 10616.106, 207.156, 52655.295 20/06/05,17:06:03,06,10,1, 11.9,1,1, 18.813, 10616.083, 207.201, 52655.415 20/06/05,17:06:03,07,10,1, 11.9,1,1, 18.813, 10616.133, 207.147, 52655.409 20/06/05,17:06:03,08,10,1, 11.9,1,1, 18.813, 10616.112, 207.205, 52655.259 20/06/05,17:06:03,09,10,1, 11.9,1,1, 18.813, 10616.107, 207.077, 52655.093 20/06/05,17:06:03,10,10,1, 11.9,1,1, 18.813, 10616.095, 207.137, 52655.089 20/06/05,17:06:03,11,10,1, 11.9,1,1, 18.813, 10616.082, 207.126, 52655.050 20/06/05,17:06:03,12,10,1, 11.9,1,1, 18.813, 10616.099, 207.124, 52655.142 20/06/05,17:06:03,13,10,1, 11.9,1,1, 18.813, 10616.109, 207.182, 52655.214 20/06/05,17:06:03,14,10,1, 11.9,1,1, 18.813, 10616.141, 207.187, 52655.258 20/06/05,17:06:03,15,10,1, 11.9,1,1, 18.813, 10616.180, 207.232, 52655.360 20/06/05,17:06:03,16,10,1, 11.9,1,1, 18.813, 10616.120, 207.143, 52655.253 20/06/05,17:06:03,17,10,1, 11.9,1,1, 18.813, 10616.119, 207.189, 52655.183 20/06/05,17:06:03,18,10,1, 11.9,1,1, 18.813, 10616.120, 207.152, 52655.147 20/06/05,17:06:03,19,10,1, 11.9,1,1, 18.813, 10616.100, 207.095, 52655.078 20/06/05,17:06:04,00,10,1, 11.9,1,1, 18.809, 10616.148, 207.228, 52655.080 20/06/05,17:06:04,01,10,1, 11.9,1,1, 18.809, 10616.135, 207.128, 52655.145 20/06/05,17:06:04,02,10,1, 11.9,1,1, 18.809, 10616.122, 207.168, 52655.179 20/06/05,17:06:04,03,10,1, 11.9,1,1, 18.809, 10616.111, 207.139, 52655.243 20/06/05,17:06:04,04,10,1, 11.9,1,1, 18.809, 10616.133, 207.201, 52655.301 20/06/05,17:06:04,05,10,1, 11.9,1,1, 18.809, 10616.099, 207.178, 52655.290 20/06/05,17:06:04,06,10,1, 11.9,1,1, 18.809, 10616.104, 207.092, 52655.156 20/06/05,17:06:04,07,10,1, 11.9,1,1, 18.809, 10616.125, 207.167, 52655.142 20/06/05,17:06:04,08,10,1, 11.9,1,1, 18.809, 10616.107, 207.110, 52655.041 20/06/05,17:06:04,09,10,1, 11.9,1,1, 18.809, 10616.163, 207.199, 52655.111 20/06/05,17:06:04,10,10,1, 11.9,1,1, 18.809, 10616.152, 207.154, 52655.115 20/06/05,17:06:04,11,10,1, 11.9,1,1, 18.809, 10616.114, 207.122, 52655.123 20/06/05,17:06:04,12,10,1, 11.9,1,1, 18.809, 10616.097, 207.188, 52655.320 20/06/05,17:06:04,13,10,1, 11.9,1,1, 18.809, 10616.138, 207.135, 52655.152 20/06/05,17:06:04,14,10,1, 11.9,1,1, 18.809, 10616.118, 207.181, 52655.157 20/06/05,17:06:04,15,10,1, 11.9,1,1, 18.809, 10616.150, 207.192, 52655.172 20/06/05,17:06:04,16,10,1, 11.9,1,1, 18.809, 10616.138, 207.218, 52655.124 20/06/05,17:06:04,17,10,1, 11.9,1,1, 18.809, 10616.103, 207.144, 52655.086 20/06/05,17:06:04,18,10,1, 11.9,1,1, 18.809, 10616.097, 207.157, 52655.035 20/06/05,17:06:04,19,10,1, 11.9,1,1, 18.809, 10616.152, 207.228, 52655.080 20/06/05,17:06:05,00,10,1, 11.8,1,1, 18.811, 10616.148, 207.153, 52655.157 20/06/05,17:06:05,01,10,1, 11.8,1,1, 18.811, 10616.146, 207.211, 52655.263 20/06/05,17:06:05,02,10,1, 11.8,1,1, 18.811, 10616.100, 207.131, 52655.200 20/06/05,17:06:05,03,10,1, 11.8,1,1, 18.811, 10616.123, 207.194, 52655.220 20/06/05,17:06:05,04,10,1, 11.8,1,1, 18.811, 10616.114, 207.192, 52655.151 20/06/05,17:06:05,05,10,1, 11.8,1,1, 18.811, 10616.139, 207.149, 52655.086 20/06/05,17:06:05,06,10,1, 11.8,1,1, 18.811, 10616.149, 207.225, 52655.109 20/06/05,17:06:05,07,10,1, 11.8,1,1, 18.811, 10616.127, 207.112, 52655.056 20/06/05,17:06:05,08,10,1, 11.8,1,1, 18.811, 10616.160, 207.181, 52655.138 20/06/05,17:06:05,09,10,1, 11.8,1,1, 18.811, 10616.098, 207.116, 52655.105 20/06/05,17:06:05,10,10,1, 11.8,1,1, 18.811, 10616.139, 207.180, 52655.257 20/06/05,17:06:05,11,10,1, 11.8,1,1, 18.811, 10616.120, 207.146, 52655.213 20/06/05,17:06:05,12,10,1, 11.8,1,1, 18.811, 10616.102, 207.167, 52655.183 20/06/05,17:06:05,13,10,1, 11.8,1,1, 18.811, 10616.115, 207.155, 52655.117 20/06/05,17:06:05,14,10,1, 11.8,1,1, 18.811, 10616.119, 207.099, 52655.052 20/06/05,17:06:05,15,10,1, 11.8,1,1, 18.811, 10616.138, 207.132, 52655.079 20/06/05,17:06:05,16,10,1, 11.8,1,1, 18.811, 10616.125, 207.157, 52655.049 20/06/05,17:06:05,17,10,1, 11.8,1,1, 18.811, 10616.129, 207.173, 52655.136 20/06/05,17:06:05,18,10,1, 11.8,1,1, 18.811, 10616.166, 207.214, 52655.198 20/06/05,17:06:05,19,10,1, 11.8,1,1, 18.811, 10616.154, 207.153, 52655.157 20/06/05,17:06:06,00,10,1, 11.9,1,1, 18.810, 10616.139, 207.183, 52655.181 20/06/05,17:06:06,01,10,1, 11.9,1,1, 18.810, 10616.145, 207.159, 52655.215 20/06/05,17:06:06,02,10,1, 11.9,1,1, 18.810, 10616.128, 207.146, 52655.172 20/06/05,17:06:06,03,10,1, 11.9,1,1, 18.810, 10616.115, 207.145, 52655.091 20/06/05,17:06:06,04,10,1, 11.9,1,1, 18.810, 10616.126, 207.113, 52655.030 20/06/05,17:06:06,05,10,1, 11.9,1,1, 18.810, 10616.109, 207.160, 52655.083 20/06/05,17:06:06,06,10,1, 11.9,1,1, 18.810, 10616.126, 207.134, 52655.101 20/06/05,17:06:06,07,10,1, 11.9,1,1, 18.810, 10616.160, 207.209, 52655.232 20/06/05,17:06:06,08,10,1, 11.9,1,1, 18.810, 10616.108, 207.097, 52655.171 20/06/05,17:06:06,09,10,1, 11.9,1,1, 18.810, 10616.133, 207.113, 52655.177 20/06/05,17:06:06,10,10,1, 11.9,1,1, 18.810, 10616.166, 207.163, 52655.191 20/06/05,17:06:06,11,10,1, 11.9,1,1, 18.810, 10616.126, 207.115, 52655.087 20/06/05,17:06:06,12,10,1, 11.9,1,1, 18.810, 10616.174, 207.204, 52655.098 20/06/05,17:06:06,13,10,1, 11.9,1,1, 18.810, 10616.139, 207.131, 52655.102 20/06/05,17:06:06,14,10,1, 11.9,1,1, 18.810, 10616.138, 207.184, 52655.119 20/06/05,17:06:06,15,10,1, 11.9,1,1, 18.810, 10616.141, 207.169, 52655.155 20/06/05,17:06:06,16,10,1, 11.9,1,1, 18.810, 10616.164, 207.194, 52655.217 20/06/05,17:06:06,17,10,1, 11.9,1,1, 18.810, 10616.175, 207.219, 52655.266 20/06/05,17:06:06,18,10,1, 11.9,1,1, 18.810, 10616.159, 207.137, 52655.158 20/06/05,17:06:06,19,10,1, 11.9,1,1, 18.810, 10616.145, 207.183, 52655.181 20/06/05,17:06:07,00,10,1, 11.9,1,1, 18.809, 10616.139, 207.138, 52655.045 20/06/05,17:06:07,01,10,1, 11.9,1,1, 18.809, 10616.173, 207.194, 52655.102 20/06/05,17:06:07,02,10,1, 11.9,1,1, 18.809, 10616.168, 207.183, 52655.096 20/06/05,17:06:07,03,10,1, 11.9,1,1, 18.809, 10616.137, 207.145, 52655.107 20/06/05,17:06:07,04,10,1, 11.9,1,1, 18.809, 10616.183, 207.187, 52655.182 20/06/05,17:06:07,05,10,1, 11.9,1,1, 18.809, 10616.143, 207.082, 52655.156 20/06/05,17:06:07,06,10,1, 11.9,1,1, 18.809, 10616.181, 207.163, 52655.238 20/06/05,17:06:07,07,10,1, 11.9,1,1, 18.809, 10616.132, 207.105, 52655.152 20/06/05,17:06:07,08,10,1, 11.9,1,1, 18.809, 10616.133, 207.160, 52655.168 20/06/05,17:06:07,09,10,1, 11.9,1,1, 18.809, 10616.155, 207.162, 52655.113 20/06/05,17:06:07,10,10,1, 11.9,1,1, 18.809, 10616.150, 207.091, 52655.075 20/06/05,17:06:07,11,10,1, 11.9,1,1, 18.809, 10616.159, 207.141, 52655.112 20/06/05,17:06:07,12,10,1, 11.9,1,1, 18.809, 10616.168, 207.115, 52655.102 20/06/05,17:06:07,13,10,1, 11.9,1,1, 18.809, 10616.155, 207.153, 52655.137 20/06/05,17:06:07,14,10,1, 11.9,1,1, 18.809, 10616.152, 207.166, 52655.219 20/06/05,17:06:07,15,10,1, 11.9,1,1, 18.809, 10616.129, 207.129, 52655.211 20/06/05,17:06:07,16,10,1, 11.9,1,1, 18.809, 10616.135, 207.142, 52655.205 20/06/05,17:06:07,17,10,1, 11.9,1,1, 18.809, 10616.147, 207.149, 52655.150 20/06/05,17:06:07,18,10,1, 11.9,1,1, 18.809, 10616.162, 207.198, 52655.163 20/06/05,17:06:07,19,10,1, 11.9,1,1, 18.809, 10616.139, 207.138, 52655.045 20/06/05,17:06:08,00,10,1, 11.9,1,1, 18.807, 10616.189, 207.190, 52655.122 20/06/05,17:06:08,01,10,1, 11.9,1,1, 18.807, 10616.157, 207.129, 52655.074 20/06/05,17:06:08,02,10,1, 11.9,1,1, 18.807, 10616.196, 207.177, 52655.165 20/06/05,17:06:08,03,10,1, 11.9,1,1, 18.807, 10616.173, 207.124, 52655.177 20/06/05,17:06:08,04,10,1, 11.9,1,1, 18.807, 10616.167, 207.120, 52655.161 20/06/05,17:06:08,05,10,1, 11.9,1,1, 18.807, 10616.164, 207.183, 52655.205 20/06/05,17:06:08,06,10,1, 11.9,1,1, 18.807, 10616.152, 207.096, 52655.084 20/06/05,17:06:08,07,10,1, 11.9,1,1, 18.807, 10616.161, 207.135, 52655.041 20/06/05,17:06:08,08,10,1, 11.9,1,1, 18.807, 10616.139, 207.126, 52655.027 20/06/05,17:06:08,09,10,1, 11.9,1,1, 18.807, 10616.169, 207.135, 52655.047 20/06/05,17:06:08,10,10,1, 11.9,1,1, 18.807, 10616.192, 207.181, 52655.128 20/06/05,17:06:08,11,10,1, 11.9,1,1, 18.807, 10616.141, 207.133, 52655.155 20/06/05,17:06:08,12,10,1, 11.9,1,1, 18.807, 10616.176, 207.219, 52655.271 20/06/05,17:06:08,13,10,1, 11.9,1,1, 18.807, 10616.153, 207.126, 52655.168 20/06/05,17:06:08,14,10,1, 11.9,1,1, 18.807, 10616.152, 207.156, 52655.159 20/06/05,17:06:08,15,10,1, 11.9,1,1, 18.807, 10616.160, 207.154, 52655.098 20/06/05,17:06:08,16,10,1, 11.9,1,1, 18.807, 10616.155, 207.076, 52654.992 20/06/05,17:06:08,17,10,1, 11.9,1,1, 18.807, 10616.175, 207.208, 52655.043 20/06/05,17:06:08,18,10,1, 11.9,1,1, 18.807, 10616.163, 207.137, 52655.038 20/06/05,17:06:08,19,10,1, 11.9,1,1, 18.807, 10616.191, 207.190, 52655.122 20/06/05,17:06:09,00,10,1, 11.9,1,1, 18.807, 10616.173, 207.140, 52655.176 20/06/05,17:06:09,01,10,1, 11.9,1,1, 18.807, 10616.139, 207.117, 52655.113 20/06/05,17:06:09,02,10,1, 11.9,1,1, 18.807, 10616.157, 207.126, 52655.185 20/06/05,17:06:09,03,10,1, 11.9,1,1, 18.807, 10616.167, 207.146, 52655.187 20/06/05,17:06:09,04,10,1, 11.9,1,1, 18.807, 10616.173, 207.214, 52655.123 20/06/05,17:06:09,05,10,1, 11.9,1,1, 18.807, 10616.179, 207.130, 52655.058 20/06/05,17:06:09,06,10,1, 11.9,1,1, 18.807, 10616.187, 207.146, 52655.037 20/06/05,17:06:09,07,10,1, 11.9,1,1, 18.807, 10616.184, 207.162, 52655.052 20/06/05,17:06:09,08,10,1, 11.9,1,1, 18.807, 10616.202, 207.157, 52655.070 20/06/05,17:06:09,09,10,1, 11.9,1,1, 18.807, 10616.190, 207.200, 52655.167 20/06/05,17:06:09,10,10,1, 11.9,1,1, 18.807, 10616.161, 207.083, 52655.123 20/06/05,17:06:09,11,10,1, 11.9,1,1, 18.807, 10616.193, 207.198, 52655.198 20/06/05,17:06:09,12,10,1, 11.9,1,1, 18.807, 10616.179, 207.171, 52655.142 20/06/05,17:06:09,13,10,1, 11.9,1,1, 18.807, 10616.205, 207.168, 52655.152 20/06/05,17:06:09,14,10,1, 11.9,1,1, 18.807, 10616.169, 207.163, 52655.061 20/06/05,17:06:09,15,10,1, 11.9,1,1, 18.807, 10616.226, 207.165, 52655.065 20/06/05,17:06:09,16,10,1, 11.9,1,1, 18.807, 10616.217, 207.216, 52655.145 20/06/05,17:06:09,17,10,1, 11.9,1,1, 18.807, 10616.163, 207.128, 52655.058 20/06/05,17:06:09,18,10,1, 11.9,1,1, 18.807, 10616.195, 207.224, 52655.189 20/06/05,17:06:09,19,10,1, 11.9,1,1, 18.807, 10616.179, 207.140, 52655.176 20/06/05,17:06:10,00,10,1, 11.9,1,1, 18.811, 10616.223, 207.181, 52655.198 20/06/05,17:06:10,01,10,1, 11.9,1,1, 18.811, 10616.183, 207.134, 52655.175 20/06/05,17:06:10,02,10,1, 11.9,1,1, 18.811, 10616.186, 207.139, 52655.128 20/06/05,17:06:10,03,10,1, 11.9,1,1, 18.811, 10616.201, 207.165, 52655.102 20/06/05,17:06:10,04,10,1, 11.9,1,1, 18.811, 10616.163, 207.102, 52655.021 20/06/05,17:06:10,05,10,1, 11.9,1,1, 18.811, 10616.203, 207.206, 52655.124 20/06/05,17:06:10,06,10,1, 11.9,1,1, 18.811, 10616.176, 207.105, 52655.076 20/06/05,17:06:10,07,10,1, 11.9,1,1, 18.811, 10616.190, 207.187, 52655.194 20/06/05,17:06:10,08,10,1, 11.9,1,1, 18.811, 10616.198, 207.170, 52655.216 20/06/05,17:06:10,09,10,1, 11.9,1,1, 18.811, 10616.188, 207.128, 52655.183 20/06/05,17:06:10,10,10,1, 11.9,1,1, 18.811, 10616.193, 207.189, 52655.212 20/06/05,17:06:10,11,10,1, 11.9,1,1, 18.811, 10616.205, 207.121, 52655.136 20/06/05,17:06:10,12,10,1, 11.9,1,1, 18.811, 10616.219, 207.170, 52655.118 20/06/05,17:06:10,13,10,1, 11.9,1,1, 18.811, 10616.193, 207.146, 52655.099 20/06/05,17:06:10,14,10,1, 11.9,1,1, 18.811, 10616.188, 207.128, 52655.063 20/06/05,17:06:10,15,10,1, 11.9,1,1, 18.811, 10616.206, 207.187, 52655.181 20/06/05,17:06:10,16,10,1, 11.9,1,1, 18.811, 10616.208, 207.130, 52655.168 20/06/05,17:06:10,17,10,1, 11.9,1,1, 18.811, 10616.174, 207.146, 52655.187 20/06/05,17:06:10,18,10,1, 11.9,1,1, 18.811, 10616.205, 207.160, 52655.204 20/06/05,17:06:10,19,10,1, 11.9,1,1, 18.811, 10616.230, 207.181, 52655.198 20/06/05,17:06:11,00,10,1, 11.9,1,1, 18.809, 10616.214, 207.177, 52655.085 20/06/05,17:06:11,01,10,1, 11.9,1,1, 18.809, 10616.189, 207.147, 52655.121 20/06/05,17:06:11,02,10,1, 11.9,1,1, 18.809, 10616.232, 207.150, 52655.082 20/06/05,17:06:11,03,10,1, 11.9,1,1, 18.809, 10616.197, 207.095, 52655.029 20/06/05,17:06:11,04,10,1, 11.9,1,1, 18.809, 10616.245, 207.202, 52655.196 20/06/05,17:06:11,05,10,1, 11.9,1,1, 18.809, 10616.207, 207.122, 52655.172 20/06/05,17:06:11,06,10,1, 11.9,1,1, 18.809, 10616.194, 207.157, 52655.174 20/06/05,17:06:11,07,10,1, 11.9,1,1, 18.809, 10616.225, 207.194, 52655.182 20/06/05,17:06:11,08,10,1, 11.9,1,1, 18.809, 10616.224, 207.138, 52655.184 20/06/05,17:06:11,09,10,1, 11.9,1,1, 18.809, 10616.198, 207.153, 52655.105 20/06/05,17:06:11,10,10,1, 11.9,1,1, 18.809, 10616.202, 207.092, 52655.017 20/06/05,17:06:11,11,10,1, 11.9,1,1, 18.809, 10616.237, 207.182, 52655.095 20/06/05,17:06:11,12,10,1, 11.9,1,1, 18.809, 10616.209, 207.166, 52655.068 20/06/05,17:06:11,13,10,1, 11.9,1,1, 18.809, 10616.219, 207.178, 52655.138 20/06/05,17:06:11,14,10,1, 11.9,1,1, 18.809, 10616.221, 207.178, 52655.220 20/06/05,17:06:11,15,10,1, 11.9,1,1, 18.809, 10616.227, 207.172, 52655.217 20/06/05,17:06:11,16,10,1, 11.9,1,1, 18.809, 10616.236, 207.196, 52655.231 20/06/05,17:06:11,17,10,1, 11.9,1,1, 18.809, 10616.204, 207.160, 52655.121 20/06/05,17:06:11,18,10,1, 11.9,1,1, 18.809, 10616.231, 207.198, 52655.157 20/06/05,17:06:11,19,10,1, 11.9,1,1, 18.809, 10616.216, 207.177, 52655.085 20/06/05,17:06:12,00,10,1, 11.8,1,1, 18.809, 10616.231, 207.140, 52655.082 20/06/05,17:06:12,01,10,1, 11.8,1,1, 18.809, 10616.258, 207.191, 52655.124 20/06/05,17:06:12,02,10,1, 11.8,1,1, 18.809, 10616.203, 207.089, 52655.077 20/06/05,17:06:12,03,10,1, 11.8,1,1, 18.809, 10616.212, 207.201, 52655.222 20/06/05,17:06:12,04,10,1, 11.8,1,1, 18.809, 10616.188, 207.112, 52655.178 20/06/05,17:06:12,05,10,1, 11.8,1,1, 18.809, 10616.196, 207.182, 52655.221 20/06/05,17:06:12,06,10,1, 11.8,1,1, 18.809, 10616.236, 207.176, 52655.217 20/06/05,17:06:12,07,10,1, 11.8,1,1, 18.809, 10616.205, 207.125, 52655.043 20/06/05,17:06:12,08,10,1, 11.8,1,1, 18.809, 10616.228, 207.181, 52655.072 20/06/05,17:06:12,09,10,1, 11.8,1,1, 18.809, 10616.222, 207.119, 52655.071 20/06/05,17:06:12,10,10,1, 11.8,1,1, 18.809, 10616.246, 207.162, 52655.094 20/06/05,17:06:12,11,10,1, 11.8,1,1, 18.809, 10616.188, 207.109, 52655.117 20/06/05,17:06:12,12,10,1, 11.8,1,1, 18.809, 10616.236, 207.190, 52655.193 20/06/05,17:06:12,13,10,1, 11.8,1,1, 18.809, 10616.249, 207.200, 52655.211 20/06/05,17:06:12,14,10,1, 11.8,1,1, 18.809, 10616.219, 207.108, 52655.220 20/06/05,17:06:12,15,10,1, 11.8,1,1, 18.809, 10616.254, 207.149, 52655.165 20/06/05,17:06:12,16,10,1, 11.8,1,1, 18.809, 10616.211, 207.115, 52655.090 20/06/05,17:06:12,17,10,1, 11.8,1,1, 18.809, 10616.239, 207.164, 52655.089 20/06/05,17:06:12,18,10,1, 11.8,1,1, 18.809, 10616.230, 207.155, 52655.101 20/06/05,17:06:12,19,10,1, 11.8,1,1, 18.809, 10616.238, 207.140, 52655.082 20/06/05,17:06:13,00,10,1, 11.8,1,1, 18.811, 10616.231, 207.230, 52655.207 20/06/05,17:06:13,01,10,1, 11.8,1,1, 18.811, 10616.255, 207.132, 52655.174 20/06/05,17:06:13,02,10,1, 11.8,1,1, 18.811, 10616.254, 207.210, 52655.259 20/06/05,17:06:13,03,10,1, 11.8,1,1, 18.811, 10616.212, 207.124, 52655.140 20/06/05,17:06:13,04,10,1, 11.8,1,1, 18.811, 10616.224, 207.141, 52655.120 20/06/05,17:06:13,05,10,1, 11.8,1,1, 18.811, 10616.246, 207.160, 52655.100 20/06/05,17:06:13,06,10,1, 11.8,1,1, 18.811, 10616.252, 207.160, 52655.079 20/06/05,17:06:13,07,10,1, 11.8,1,1, 18.811, 10616.245, 207.182, 52655.087 20/06/05,17:06:13,08,10,1, 11.8,1,1, 18.811, 10616.262, 207.149, 52655.105 20/06/05,17:06:13,09,10,1, 11.8,1,1, 18.811, 10616.260, 207.180, 52655.185 20/06/05,17:06:13,10,10,1, 11.8,1,1, 18.811, 10616.216, 207.128, 52655.204 20/06/05,17:06:13,11,10,1, 11.8,1,1, 18.811, 10616.241, 207.158, 52655.239 20/06/05,17:06:13,12,10,1, 11.8,1,1, 18.811, 10616.240, 207.207, 52655.217 20/06/05,17:06:13,13,10,1, 11.8,1,1, 18.811, 10616.274, 207.151, 52655.136 20/06/05,17:06:13,14,10,1, 11.8,1,1, 18.811, 10616.230, 207.169, 52655.060 20/06/05,17:06:13,15,10,1, 11.8,1,1, 18.811, 10616.253, 207.135, 52654.944 20/06/05,17:06:13,16,10,1, 11.8,1,1, 18.811, 10616.257, 207.205, 52655.110 20/06/05,17:06:13,17,10,1, 11.8,1,1, 18.811, 10616.245, 207.195, 52655.169 20/06/05,17:06:13,18,10,1, 11.8,1,1, 18.811, 10616.250, 207.213, 52655.215 20/06/05,17:06:13,19,10,1, 11.8,1,1, 18.811, 10616.233, 207.230, 52655.207 20/06/05,17:06:14,00,10,1, 11.9,1,1, 18.812, 10616.248, 207.165, 52655.165 20/06/05,17:06:14,01,10,1, 11.9,1,1, 18.812, 10616.274, 207.223, 52655.212 20/06/05,17:06:14,02,10,1, 11.9,1,1, 18.812, 10616.246, 207.139, 52655.093 20/06/05,17:06:14,03,10,1, 11.9,1,1, 18.812, 10616.260, 207.193, 52655.081 20/06/05,17:06:14,04,10,1, 11.9,1,1, 18.812, 10616.240, 207.155, 52655.046 20/06/05,17:06:14,05,10,1, 11.9,1,1, 18.812, 10616.257, 207.157, 52655.041 20/06/05,17:06:14,06,10,1, 11.9,1,1, 18.812, 10616.252, 207.213, 52655.176 20/06/05,17:06:14,07,10,1, 11.9,1,1, 18.812, 10616.233, 207.169, 52655.174 20/06/05,17:06:14,08,10,1, 11.9,1,1, 18.812, 10616.279, 207.210, 52655.253 20/06/05,17:06:14,09,10,1, 11.9,1,1, 18.812, 10616.254, 207.168, 52655.239 20/06/05,17:06:14,10,10,1, 11.9,1,1, 18.812, 10616.251, 207.187, 52655.177 20/06/05,17:06:14,11,10,1, 11.9,1,1, 18.812, 10616.247, 207.173, 52655.135 20/06/05,17:06:14,12,10,1, 11.9,1,1, 18.812, 10616.284, 207.164, 52655.060 20/06/05,17:06:14,13,10,1, 11.9,1,1, 18.812, 10616.291, 207.196, 52655.083 20/06/05,17:06:14,14,10,1, 11.9,1,1, 18.812, 10616.238, 207.118, 52655.067 20/06/05,17:06:14,15,10,1, 11.9,1,1, 18.812, 10616.247, 207.229, 52655.167 20/06/05,17:06:14,16,10,1, 11.9,1,1, 18.812, 10616.264, 207.176, 52655.185 20/06/05,17:06:14,17,10,1, 11.9,1,1, 18.812, 10616.246, 207.163, 52655.200 20/06/05,17:06:14,18,10,1, 11.9,1,1, 18.812, 10616.277, 207.206, 52655.225 20/06/05,17:06:14,19,10,1, 11.9,1,1, 18.812, 10616.249, 207.165, 52655.165 20/06/05,17:06:15,00,10,1, 11.9,1,1, 18.808, 10616.281, 207.185, 52655.077 20/06/05,17:06:15,01,10,1, 11.9,1,1, 18.808, 10616.265, 207.119, 52655.035 20/06/05,17:06:15,02,10,1, 11.9,1,1, 18.808, 10616.264, 207.169, 52655.068 20/06/05,17:06:15,03,10,1, 11.9,1,1, 18.808, 10616.289, 207.198, 52655.093 20/06/05,17:06:15,04,10,1, 11.9,1,1, 18.808, 10616.243, 207.147, 52655.135 20/06/05,17:06:15,05,10,1, 11.9,1,1, 18.808, 10616.319, 207.219, 52655.219 20/06/05,17:06:15,06,10,1, 11.9,1,1, 18.808, 10616.258, 207.132, 52655.212 20/06/05,17:06:15,07,10,1, 11.9,1,1, 18.808, 10616.283, 207.187, 52655.190 20/06/05,17:06:15,08,10,1, 11.9,1,1, 18.808, 10616.278, 207.150, 52655.142 20/06/05,17:06:15,09,10,1, 11.9,1,1, 18.808, 10616.285, 207.168, 52655.120 20/06/05,17:06:15,10,10,1, 11.9,1,1, 18.808, 10616.273, 207.162, 52655.073 20/06/05,17:06:15,11,10,1, 11.9,1,1, 18.808, 10616.260, 207.160, 52655.064 20/06/05,17:06:15,12,10,1, 11.9,1,1, 18.808, 10616.300, 207.231, 52655.125 20/06/05,17:06:15,13,10,1, 11.9,1,1, 18.808, 10616.281, 207.146, 52655.114 20/06/05,17:06:15,14,10,1, 11.9,1,1, 18.808, 10616.281, 207.184, 52655.218 20/06/05,17:06:15,15,10,1, 11.9,1,1, 18.808, 10616.252, 207.119, 52655.133 20/06/05,17:06:15,16,10,1, 11.9,1,1, 18.808, 10616.285, 207.138, 52655.148 20/06/05,17:06:15,17,10,1, 11.9,1,1, 18.808, 10616.269, 207.198, 52655.170 20/06/05,17:06:15,18,10,1, 11.9,1,1, 18.808, 10616.296, 207.144, 52655.100 20/06/05,17:06:15,19,10,1, 11.9,1,1, 18.808, 10616.289, 207.185, 52655.077 20/06/05,17:06:16,00,10,1, 11.9,1,1, 18.813, 10616.298, 207.198, 52655.132 20/06/05,17:06:16,01,10,1, 11.9,1,1, 18.813, 10616.291, 207.194, 52655.115 20/06/05,17:06:16,02,10,1, 11.9,1,1, 18.813, 10616.285, 207.199, 52655.176 20/06/05,17:06:16,03,10,1, 11.9,1,1, 18.813, 10616.289, 207.172, 52655.194 20/06/05,17:06:16,04,10,1, 11.9,1,1, 18.813, 10616.286, 207.202, 52655.257 20/06/05,17:06:16,05,10,1, 11.9,1,1, 18.813, 10616.256, 207.139, 52655.202 20/06/05,17:06:16,06,10,1, 11.9,1,1, 18.813, 10616.308, 207.186, 52655.157 20/06/05,17:06:16,07,10,1, 11.9,1,1, 18.813, 10616.266, 207.128, 52655.064 20/06/05,17:06:16,08,10,1, 11.9,1,1, 18.813, 10616.280, 207.145, 52655.089 20/06/05,17:06:16,09,10,1, 11.9,1,1, 18.813, 10616.300, 207.192, 52655.105 20/06/05,17:06:16,10,10,1, 11.9,1,1, 18.813, 10616.287, 207.143, 52655.121 20/06/05,17:06:16,11,10,1, 11.9,1,1, 18.813, 10616.298, 207.190, 52655.229 20/06/05,17:06:16,12,10,1, 11.9,1,1, 18.813, 10616.303, 207.179, 52655.253 20/06/05,17:06:16,13,10,1, 11.9,1,1, 18.813, 10616.306, 207.191, 52655.240 20/06/05,17:06:16,14,10,1, 11.9,1,1, 18.813, 10616.292, 207.162, 52655.208 20/06/05,17:06:16,15,10,1, 11.9,1,1, 18.813, 10616.310, 207.196, 52655.224 20/06/05,17:06:16,16,10,1, 11.9,1,1, 18.813, 10616.290, 207.203, 52655.171 20/06/05,17:06:16,17,10,1, 11.9,1,1, 18.813, 10616.280, 207.148, 52655.070 20/06/05,17:06:16,18,10,1, 11.9,1,1, 18.813, 10616.321, 207.179, 52655.078 20/06/05,17:06:16,19,10,1, 11.9,1,1, 18.813, 10616.302, 207.198, 52655.132 20/06/05,17:06:17,00,10,1, 11.9,1,1, 18.810, 10616.314, 207.177, 52655.139 20/06/05,17:06:17,01,10,1, 11.9,1,1, 18.810, 10616.301, 207.192, 52655.193 20/06/05,17:06:17,02,10,1, 11.9,1,1, 18.810, 10616.299, 207.156, 52655.208 20/06/05,17:06:17,03,10,1, 11.9,1,1, 18.810, 10616.319, 207.173, 52655.173 20/06/05,17:06:17,04,10,1, 11.9,1,1, 18.810, 10616.300, 207.138, 52655.103 20/06/05,17:06:17,05,10,1, 11.9,1,1, 18.810, 10616.339, 207.186, 52655.125 20/06/05,17:06:17,06,10,1, 11.9,1,1, 18.810, 10616.289, 207.139, 52655.091 20/06/05,17:06:17,07,10,1, 11.9,1,1, 18.810, 10616.299, 207.125, 52655.088 20/06/05,17:06:17,08,10,1, 11.9,1,1, 18.810, 10616.337, 207.183, 52655.137 20/06/05,17:06:17,09,10,1, 11.9,1,1, 18.810, 10616.296, 207.161, 52655.217 20/06/05,17:06:17,10,10,1, 11.9,1,1, 18.810, 10616.340, 207.183, 52655.085 20/06/05,17:06:17,11,10,1, 11.9,1,1, 18.810, 10616.347, 207.135, 52655.008 20/06/05,17:06:17,12,10,1, 11.9,1,1, 18.810, 10616.349, 207.191, 52655.059 20/06/05,17:06:17,13,10,1, 11.9,1,1, 18.810, 10616.339, 207.130, 52655.069 20/06/05,17:06:17,14,10,1, 11.9,1,1, 18.810, 10616.322, 207.163, 52655.131 20/06/05,17:06:17,15,10,1, 11.9,1,1, 18.810, 10616.284, 207.172, 52655.113 20/06/05,17:06:17,16,10,1, 11.9,1,1, 18.810, 10616.294, 207.141, 52655.124 20/06/05,17:06:17,17,10,1, 11.9,1,1, 18.810, 10616.311, 207.178, 52655.185 20/06/05,17:06:17,18,10,1, 11.9,1,1, 18.810, 10616.298, 207.135, 52655.115 20/06/05,17:06:17,19,10,1, 11.9,1,1, 18.810, 10616.317, 207.177, 52655.139 20/06/05,17:06:18,00,10,1, 11.9,1,1, 18.807, 10616.339, 207.165, 52655.134 20/06/05,17:06:18,01,10,1, 11.9,1,1, 18.807, 10616.293, 207.107, 52655.115 20/06/05,17:06:18,02,10,1, 11.9,1,1, 18.807, 10616.316, 207.212, 52655.178 20/06/05,17:06:18,03,10,1, 11.9,1,1, 18.807, 10616.316, 207.110, 52655.094 20/06/05,17:06:18,04,10,1, 11.9,1,1, 18.807, 10616.335, 207.226, 52655.202 20/06/05,17:06:18,05,10,1, 11.9,1,1, 18.807, 10616.322, 207.124, 52655.107 20/06/05,17:06:18,06,10,1, 11.9,1,1, 18.807, 10616.329, 207.210, 52655.184 20/06/05,17:06:18,07,10,1, 11.9,1,1, 18.807, 10616.297, 207.164, 52655.119 20/06/05,17:06:18,08,10,1, 11.9,1,1, 18.807, 10616.319, 207.145, 52655.143 20/06/05,17:06:18,09,10,1, 11.9,1,1, 18.807, 10616.335, 207.187, 52655.163 20/06/05,17:06:18,10,10,1, 11.9,1,1, 18.807, 10616.300, 207.093, 52655.099 20/06/05,17:06:18,11,10,1, 11.9,1,1, 18.807, 10616.336, 207.162, 52655.160 20/06/05,17:06:18,12,10,1, 11.9,1,1, 18.807, 10616.329, 207.145, 52655.159 20/06/05,17:06:18,13,10,1, 11.9,1,1, 18.807, 10616.355, 207.155, 52655.136 20/06/05,17:06:18,14,10,1, 11.9,1,1, 18.807, 10616.318, 207.161, 52655.175 20/06/05,17:06:18,15,10,1, 11.9,1,1, 18.807, 10616.321, 207.127, 52655.120 20/06/05,17:06:18,16,10,1, 11.9,1,1, 18.807, 10616.357, 207.200, 52655.134 20/06/05,17:06:18,17,10,1, 11.9,1,1, 18.807, 10616.350, 207.158, 52655.128 20/06/05,17:06:18,18,10,1, 11.9,1,1, 18.807, 10616.320, 207.168, 52655.100 20/06/05,17:06:18,19,10,1, 11.9,1,1, 18.807, 10616.345, 207.165, 52655.134 20/06/05,17:06:19,00,10,1, 11.9,1,1, 18.806, 10616.373, 207.169, 52655.134 20/06/05,17:06:19,01,10,1, 11.9,1,1, 18.806, 10616.366, 207.200, 52655.159 20/06/05,17:06:19,02,10,1, 11.9,1,1, 18.806, 10616.341, 207.132, 52655.120 20/06/05,17:06:19,03,10,1, 11.9,1,1, 18.806, 10616.328, 207.172, 52655.135 20/06/05,17:06:19,04,10,1, 11.9,1,1, 18.806, 10616.318, 207.094, 52655.076 20/06/05,17:06:19,05,10,1, 11.9,1,1, 18.806, 10616.351, 207.198, 52655.131 20/06/05,17:06:19,06,10,1, 11.9,1,1, 18.806, 10616.321, 207.139, 52655.105 20/06/05,17:06:19,07,10,1, 11.9,1,1, 18.806, 10616.331, 207.146, 52655.136 20/06/05,17:06:19,08,10,1, 11.9,1,1, 18.806, 10616.352, 207.163, 52655.133 20/06/05,17:06:19,09,10,1, 11.9,1,1, 18.806, 10616.346, 207.104, 52655.071 20/06/05,17:06:19,10,10,1, 11.9,1,1, 18.806, 10616.361, 207.211, 52655.166 20/06/05,17:06:19,11,10,1, 11.9,1,1, 18.806, 10616.320, 207.153, 52655.104 20/06/05,17:06:19,12,10,1, 11.9,1,1, 18.806, 10616.327, 207.155, 52655.117 20/06/05,17:06:19,13,10,1, 11.9,1,1, 18.806, 10616.340, 207.150, 52655.142 20/06/05,17:06:19,14,10,1, 11.9,1,1, 18.806, 10616.357, 207.150, 52655.092 20/06/05,17:06:19,15,10,1, 11.9,1,1, 18.806, 10616.345, 207.138, 52655.112 20/06/05,17:06:19,16,10,1, 11.9,1,1, 18.806, 10616.336, 207.136, 52655.107 20/06/05,17:06:19,17,10,1, 11.9,1,1, 18.806, 10616.357, 207.151, 52655.095 20/06/05,17:06:19,18,10,1, 11.9,1,1, 18.806, 10616.334, 207.124, 52655.083 20/06/05,17:06:19,19,10,1, 11.9,1,1, 18.806, 10616.373, 207.169, 52655.134 20/06/05,17:06:20,00,09,1, 11.8,1,1, 18.808, 10616.348, 207.159, 52655.130 20/06/05,17:06:20,01,09,1, 11.8,1,1, 18.808, 10616.345, 207.141, 52655.084 20/06/05,17:06:20,02,09,1, 11.8,1,1, 18.808, 10616.390, 207.197, 52655.143 20/06/05,17:06:20,03,09,1, 11.8,1,1, 18.808, 10616.374, 207.138, 52655.117 20/06/05,17:06:20,04,09,1, 11.8,1,1, 18.808, 10616.363, 207.180, 52655.126 20/06/05,17:06:20,05,09,1, 11.8,1,1, 18.808, 10616.359, 207.137, 52655.142 20/06/05,17:06:20,06,09,1, 11.8,1,1, 18.808, 10616.351, 207.128, 52655.139 20/06/05,17:06:20,07,09,1, 11.8,1,1, 18.808, 10616.372, 207.166, 52655.137 20/06/05,17:06:20,08,09,1, 11.8,1,1, 18.808, 10616.348, 207.130, 52655.133 20/06/05,17:06:20,09,09,1, 11.8,1,1, 18.808, 10616.369, 207.160, 52655.158 20/06/05,17:06:20,10,09,1, 11.8,1,1, 18.808, 10616.377, 207.123, 52655.047 20/06/05,17:06:20,11,09,1, 11.8,1,1, 18.808, 10616.375, 207.168, 52655.109 20/06/05,17:06:20,12,09,1, 11.8,1,1, 18.808, 10616.332, 207.159, 52655.109 20/06/05,17:06:20,13,09,1, 11.8,1,1, 18.808, 10616.356, 207.153, 52655.093 20/06/05,17:06:20,14,09,1, 11.8,1,1, 18.808, 10616.385, 207.177, 52655.146 20/06/05,17:06:20,15,09,1, 11.8,1,1, 18.808, 10616.354, 207.092, 52655.022 20/06/05,17:06:20,16,09,1, 11.8,1,1, 18.808, 10616.348, 207.167, 52655.107 20/06/05,17:06:20,17,09,1, 11.8,1,1, 18.808, 10616.342, 207.145, 52655.056 20/06/05,17:06:20,18,09,1, 11.8,1,1, 18.808, 10616.370, 207.215, 52655.164 20/06/05,17:06:20,19,09,1, 11.8,1,1, 18.808, 10616.353, 207.159, 52655.130 20/06/05,17:06:21,00,10,1, 11.9,1,1, 18.806, 10616.323, 207.174, 52655.086 20/06/05,17:06:21,01,10,1, 11.9,1,1, 18.806, 10616.378, 207.165, 52655.066 20/06/05,17:06:21,02,10,1, 11.9,1,1, 18.806, 10616.329, 207.173, 52655.043 20/06/05,17:06:21,03,10,1, 11.9,1,1, 18.806, 10616.351, 207.206, 52655.141 20/06/05,17:06:21,04,10,1, 11.9,1,1, 18.806, 10616.340, 207.149, 52655.080 20/06/05,17:06:21,05,10,1, 11.9,1,1, 18.806, 10616.393, 207.202, 52655.161 20/06/05,17:06:21,06,10,1, 11.9,1,1, 18.806, 10616.379, 207.164, 52655.124 20/06/05,17:06:21,07,10,1, 11.9,1,1, 18.806, 10616.356, 207.156, 52655.070 20/06/05,17:06:21,08,10,1, 11.9,1,1, 18.806, 10616.348, 207.170, 52655.066 20/06/05,17:06:21,09,10,1, 11.9,1,1, 18.806, 10616.356, 207.122, 52655.026 20/06/05,17:06:21,10,10,1, 11.9,1,1, 18.806, 10616.386, 207.211, 52655.073 20/06/05,17:06:21,11,10,1, 11.9,1,1, 18.806, 10616.364, 207.147, 52655.053 20/06/05,17:06:21,12,10,1, 11.9,1,1, 18.806, 10616.388, 207.218, 52655.118 20/06/05,17:06:21,13,10,1, 11.9,1,1, 18.806, 10616.364, 207.192, 52655.096 20/06/05,17:06:21,14,10,1, 11.9,1,1, 18.806, 10616.376, 207.157, 52655.064 20/06/05,17:06:21,15,10,1, 11.9,1,1, 18.806, 10616.337, 207.173, 52655.052 20/06/05,17:06:21,16,10,1, 11.9,1,1, 18.806, 10616.346, 207.118, 52655.010 20/06/05,17:06:21,17,10,1, 11.9,1,1, 18.806, 10616.360, 207.217, 52655.096 20/06/05,17:06:21,18,10,1, 11.9,1,1, 18.806, 10616.350, 207.218, 52655.060 20/06/05,17:06:21,19,10,1, 11.9,1,1, 18.806, 10616.329, 207.174, 52655.086 20/06/05,17:06:22,00,10,1, 11.8,1,1, 18.809, 10616.373, 207.121, 52655.017 20/06/05,17:06:22,01,10,1, 11.8,1,1, 18.809, 10616.364, 207.167, 52655.084 20/06/05,17:06:22,02,10,1, 11.8,1,1, 18.809, 10616.365, 207.203, 52655.086 20/06/05,17:06:22,03,10,1, 11.8,1,1, 18.809, 10616.363, 207.162, 52655.058 20/06/05,17:06:22,04,10,1, 11.8,1,1, 18.809, 10616.388, 207.197, 52655.103 20/06/05,17:06:22,05,10,1, 11.8,1,1, 18.809, 10616.377, 207.186, 52655.063 20/06/05,17:06:22,06,10,1, 11.8,1,1, 18.809, 10616.390, 207.211, 52655.110 20/06/05,17:06:22,07,10,1, 11.8,1,1, 18.809, 10616.384, 207.202, 52655.052 20/06/05,17:06:22,08,10,1, 11.8,1,1, 18.809, 10616.377, 207.157, 52655.052 20/06/05,17:06:22,09,10,1, 11.8,1,1, 18.809, 10616.387, 207.215, 52655.061 20/06/05,17:06:22,10,10,1, 11.8,1,1, 18.809, 10616.374, 207.176, 52655.027 20/06/05,17:06:22,11,10,1, 11.8,1,1, 18.809, 10616.381, 207.217, 52655.113 20/06/05,17:06:22,12,10,1, 11.8,1,1, 18.809, 10616.376, 207.170, 52655.061 20/06/05,17:06:22,13,10,1, 11.8,1,1, 18.809, 10616.368, 207.160, 52655.028 20/06/05,17:06:22,14,10,1, 11.8,1,1, 18.809, 10616.393, 207.208, 52655.101 20/06/05,17:06:22,15,10,1, 11.8,1,1, 18.809, 10616.399, 207.185, 52655.074 20/06/05,17:06:22,16,10,1, 11.8,1,1, 18.809, 10616.414, 207.216, 52655.106 20/06/05,17:06:22,17,10,1, 11.8,1,1, 18.809, 10616.380, 207.129, 52655.030 20/06/05,17:06:22,18,10,1, 11.8,1,1, 18.809, 10616.401, 207.188, 52655.096 20/06/05,17:06:22,19,10,1, 11.8,1,1, 18.809, 10616.373, 207.121, 52655.017 20/06/05,17:06:23,00,10,1, 11.9,1,1, 18.808, 10616.415, 207.215, 52655.094 20/06/05,17:06:23,01,10,1, 11.9,1,1, 18.808, 10616.392, 207.222, 52655.113 20/06/05,17:06:23,02,10,1, 11.9,1,1, 18.808, 10616.360, 207.189, 52655.030 20/06/05,17:06:23,03,10,1, 11.9,1,1, 18.808, 10616.394, 207.207, 52655.108 20/06/05,17:06:23,04,10,1, 11.9,1,1, 18.808, 10616.388, 207.136, 52655.047 20/06/05,17:06:23,05,10,1, 11.9,1,1, 18.808, 10616.412, 207.209, 52655.120 20/06/05,17:06:23,06,10,1, 11.9,1,1, 18.808, 10616.395, 207.197, 52655.125 20/06/05,17:06:23,07,10,1, 11.9,1,1, 18.808, 10616.410, 207.209, 52655.070 20/06/05,17:06:23,08,10,1, 11.9,1,1, 18.808, 10616.392, 207.202, 52655.056 20/06/05,17:06:23,09,10,1, 11.9,1,1, 18.808, 10616.356, 207.188, 52655.067 20/06/05,17:06:23,10,10,1, 11.9,1,1, 18.808, 10616.381, 207.215, 52655.102 20/06/05,17:06:23,11,10,1, 11.9,1,1, 18.808, 10616.375, 207.127, 52655.008 20/06/05,17:06:23,12,10,1, 11.9,1,1, 18.808, 10616.390, 207.214, 52655.057 20/06/05,17:06:23,13,10,1, 11.9,1,1, 18.808, 10616.379, 207.185, 52655.028 20/06/05,17:06:23,14,10,1, 11.9,1,1, 18.808, 10616.395, 207.191, 52655.037 20/06/05,17:06:23,15,10,1, 11.9,1,1, 18.808, 10616.367, 207.175, 52655.028 20/06/05,17:06:23,16,10,1, 11.9,1,1, 18.808, 10616.384, 207.207, 52655.076 20/06/05,17:06:23,17,10,1, 11.9,1,1, 18.808, 10616.398, 207.199, 52655.080 20/06/05,17:06:23,18,10,1, 11.9,1,1, 18.808, 10616.387, 207.153, 52655.016 20/06/05,17:06:23,19,10,1, 11.9,1,1, 18.808, 10616.423, 207.215, 52655.094 20/06/05,17:06:24,00,10,1, 11.9,1,1, 18.811, 10616.406, 207.174, 52655.028 20/06/05,17:06:24,01,10,1, 11.9,1,1, 18.811, 10616.400, 207.227, 52655.056 20/06/05,17:06:24,02,10,1, 11.9,1,1, 18.811, 10616.390, 207.194, 52655.039 20/06/05,17:06:24,03,10,1, 11.9,1,1, 18.811, 10616.378, 207.170, 52655.037 20/06/05,17:06:24,04,10,1, 11.9,1,1, 18.811, 10616.391, 207.228, 52655.109 20/06/05,17:06:24,05,10,1, 11.9,1,1, 18.811, 10616.409, 207.167, 52655.083 20/06/05,17:06:24,06,10,1, 11.9,1,1, 18.811, 10616.426, 207.230, 52655.078 20/06/05,17:06:24,07,10,1, 11.9,1,1, 18.811, 10616.392, 207.174, 52655.033 20/06/05,17:06:24,08,10,1, 11.9,1,1, 18.811, 10616.416, 207.180, 52655.039 20/06/05,17:06:24,09,10,1, 11.9,1,1, 18.811, 10616.403, 207.207, 52655.062 20/06/05,17:06:24,10,10,1, 11.9,1,1, 18.811, 10616.401, 207.166, 52655.033 20/06/05,17:06:24,11,10,1, 11.9,1,1, 18.811, 10616.396, 207.204, 52655.082 20/06/05,17:06:24,12,10,1, 11.9,1,1, 18.811, 10616.406, 207.165, 52655.037 20/06/05,17:06:24,13,10,1, 11.9,1,1, 18.811, 10616.429, 207.231, 52655.082 20/06/05,17:06:24,14,10,1, 11.9,1,1, 18.811, 10616.394, 207.177, 52655.019 20/06/05,17:06:24,15,10,1, 11.9,1,1, 18.811, 10616.418, 207.204, 52655.070 20/06/05,17:06:24,16,10,1, 11.9,1,1, 18.811, 10616.412, 207.223, 52655.041 20/06/05,17:06:24,17,10,1, 11.9,1,1, 18.811, 10616.387, 207.154, 52655.041 20/06/05,17:06:24,18,10,1, 11.9,1,1, 18.811, 10616.425, 207.230, 52655.092 20/06/05,17:06:24,19,10,1, 11.9,1,1, 18.811, 10616.414, 207.174, 52655.028 20/06/05,17:06:25,00,10,1, 11.9,1,1, 18.808, 10616.423, 207.212, 52655.096 20/06/05,17:06:25,01,10,1, 11.9,1,1, 18.808, 10616.401, 207.212, 52655.014 20/06/05,17:06:25,02,10,1, 11.9,1,1, 18.808, 10616.444, 207.194, 52655.032 20/06/05,17:06:25,03,10,1, 11.9,1,1, 18.808, 10616.437, 207.181, 52655.061 20/06/05,17:06:25,04,10,1, 11.9,1,1, 18.808, 10616.415, 207.206, 52655.042 20/06/05,17:06:25,05,10,1, 11.9,1,1, 18.808, 10616.424, 207.216, 52655.038 20/06/05,17:06:25,06,10,1, 11.9,1,1, 18.808, 10616.401, 207.147, 52655.021 20/06/05,17:06:25,07,10,1, 11.9,1,1, 18.808, 10616.456, 207.237, 52655.078 20/06/05,17:06:25,08,10,1, 11.9,1,1, 18.808, 10616.437, 207.179, 52655.005 20/06/05,17:06:25,09,10,1, 11.9,1,1, 18.808, 10616.401, 207.181, 52655.025 20/06/05,17:06:25,10,10,1, 11.9,1,1, 18.808, 10616.426, 207.233, 52655.050 20/06/05,17:06:25,11,10,1, 11.9,1,1, 18.808, 10616.416, 207.184, 52655.001 20/06/05,17:06:25,12,10,1, 11.9,1,1, 18.808, 10616.437, 207.235, 52655.073 20/06/05,17:06:25,13,10,1, 11.9,1,1, 18.808, 10616.421, 207.195, 52655.042 20/06/05,17:06:25,14,10,1, 11.9,1,1, 18.808, 10616.445, 207.211, 52655.077 20/06/05,17:06:25,15,10,1, 11.9,1,1, 18.808, 10616.406, 207.199, 52655.055 20/06/05,17:06:25,16,10,1, 11.9,1,1, 18.808, 10616.452, 207.185, 52655.054 20/06/05,17:06:25,17,10,1, 11.9,1,1, 18.808, 10616.431, 207.216, 52655.095 20/06/05,17:06:25,18,10,1, 11.9,1,1, 18.808, 10616.415, 207.185, 52655.019 20/06/05,17:06:25,19,10,1, 11.9,1,1, 18.808, 10616.431, 207.212, 52655.096 20/06/05,17:06:26,00,10,1, 11.9,1,1, 18.811, 10616.423, 207.155, 52654.978 20/06/05,17:06:26,01,10,1, 11.9,1,1, 18.811, 10616.419, 207.240, 52655.061 20/06/05,17:06:26,02,10,1, 11.9,1,1, 18.811, 10616.461, 207.198, 52655.033 20/06/05,17:06:26,03,10,1, 11.9,1,1, 18.811, 10616.432, 207.168, 52655.016 20/06/05,17:06:26,04,10,1, 11.9,1,1, 18.811, 10616.424, 207.203, 52655.022 20/06/05,17:06:26,05,10,1, 11.9,1,1, 18.811, 10616.418, 207.168, 52655.005 20/06/05,17:06:26,06,10,1, 11.9,1,1, 18.811, 10616.449, 207.243, 52655.047 20/06/05,17:06:26,07,10,1, 11.9,1,1, 18.811, 10616.411, 207.177, 52655.015 20/06/05,17:06:26,08,10,1, 11.9,1,1, 18.811, 10616.438, 207.209, 52655.024 20/06/05,17:06:26,09,10,1, 11.9,1,1, 18.811, 10616.443, 207.206, 52655.019 20/06/05,17:06:26,10,10,1, 11.9,1,1, 18.811, 10616.416, 207.165, 52654.973 20/06/05,17:06:26,11,10,1, 11.9,1,1, 18.811, 10616.442, 207.236, 52655.066 20/06/05,17:06:26,12,10,1, 11.9,1,1, 18.811, 10616.424, 207.204, 52655.019 20/06/05,17:06:26,13,10,1, 11.9,1,1, 18.811, 10616.445, 207.272, 52655.040 20/06/05,17:06:26,14,10,1, 11.9,1,1, 18.811, 10616.427, 207.210, 52655.058 20/06/05,17:06:26,15,10,1, 11.9,1,1, 18.811, 10616.447, 207.190, 52655.032 20/06/05,17:06:26,16,10,1, 11.9,1,1, 18.811, 10616.455, 207.258, 52655.066 20/06/05,17:06:26,17,10,1, 11.9,1,1, 18.811, 10616.444, 207.163, 52654.982 20/06/05,17:06:26,18,10,1, 11.9,1,1, 18.811, 10616.441, 207.262, 52655.043 20/06/05,17:06:26,19,10,1, 11.9,1,1, 18.811, 10616.427, 207.155, 52654.978 20/06/05,17:06:27,00,10,1, 11.8,1,1, 18.806, 10616.456, 207.228, 52655.052 20/06/05,17:06:27,01,10,1, 11.8,1,1, 18.806, 10616.457, 207.223, 52655.036 20/06/05,17:06:27,02,10,1, 11.8,1,1, 18.806, 10616.452, 207.219, 52655.061 20/06/05,17:06:27,03,10,1, 11.8,1,1, 18.806, 10616.450, 207.230, 52655.028 20/06/05,17:06:27,04,10,1, 11.8,1,1, 18.806, 10616.466, 207.194, 52655.064 20/06/05,17:06:27,05,10,1, 11.8,1,1, 18.806, 10616.439, 207.215, 52655.001 20/06/05,17:06:27,06,10,1, 11.8,1,1, 18.806, 10616.432, 207.203, 52655.038 20/06/05,17:06:27,07,10,1, 11.8,1,1, 18.806, 10616.472, 207.252, 52655.069 20/06/05,17:06:27,08,10,1, 11.8,1,1, 18.806, 10616.444, 207.220, 52655.019 20/06/05,17:06:27,09,10,1, 11.8,1,1, 18.806, 10616.450, 207.209, 52655.032 20/06/05,17:06:27,10,10,1, 11.8,1,1, 18.806, 10616.470, 207.246, 52655.051 20/06/05,17:06:27,11,10,1, 11.8,1,1, 18.806, 10616.468, 207.209, 52655.050 20/06/05,17:06:27,12,10,1, 11.8,1,1, 18.806, 10616.463, 207.282, 52655.104 20/06/05,17:06:27,13,10,1, 11.8,1,1, 18.806, 10616.440, 207.222, 52655.048 20/06/05,17:06:27,14,10,1, 11.8,1,1, 18.806, 10616.450, 207.248, 52655.064 20/06/05,17:06:27,15,10,1, 11.8,1,1, 18.806, 10616.467, 207.245, 52655.115 20/06/05,17:06:27,16,10,1, 11.8,1,1, 18.806, 10616.454, 207.207, 52655.048 20/06/05,17:06:27,17,10,1, 11.8,1,1, 18.806, 10616.481, 207.262, 52655.092 20/06/05,17:06:27,18,10,1, 11.8,1,1, 18.806, 10616.472, 207.182, 52655.029 20/06/05,17:06:27,19,10,1, 11.8,1,1, 18.806, 10616.464, 207.228, 52655.052 20/06/05,17:06:28,00,10,1, 11.8,1,1, 18.807, 10616.448, 207.211, 52655.075 20/06/05,17:06:28,01,10,1, 11.8,1,1, 18.807, 10616.450, 207.239, 52655.096 20/06/05,17:06:28,02,10,1, 11.8,1,1, 18.807, 10616.485, 207.236, 52655.078 20/06/05,17:06:28,03,10,1, 11.8,1,1, 18.807, 10616.467, 207.193, 52655.065 20/06/05,17:06:28,04,10,1, 11.8,1,1, 18.807, 10616.479, 207.254, 52655.094 20/06/05,17:06:28,05,10,1, 11.8,1,1, 18.807, 10616.455, 207.192, 52655.016 20/06/05,17:06:28,06,10,1, 11.8,1,1, 18.807, 10616.457, 207.220, 52655.052 20/06/05,17:06:28,07,10,1, 11.8,1,1, 18.807, 10616.466, 207.311, 52655.072 20/06/05,17:06:28,08,10,1, 11.8,1,1, 18.807, 10616.467, 207.250, 52655.105 20/06/05,17:06:28,09,10,1, 11.8,1,1, 18.807, 10616.458, 207.254, 52655.094 20/06/05,17:06:28,10,10,1, 11.8,1,1, 18.807, 10616.476, 207.170, 52655.057 20/06/05,17:06:28,11,10,1, 11.8,1,1, 18.807, 10616.497, 207.257, 52655.108 20/06/05,17:06:28,12,10,1, 11.8,1,1, 18.807, 10616.443, 207.180, 52655.031 20/06/05,17:06:28,13,10,1, 11.8,1,1, 18.807, 10616.493, 207.295, 52655.106 20/06/05,17:06:28,14,10,1, 11.8,1,1, 18.807, 10616.467, 207.217, 52655.079 20/06/05,17:06:28,15,10,1, 11.8,1,1, 18.807, 10616.496, 207.206, 52655.085 20/06/05,17:06:28,16,10,1, 11.8,1,1, 18.807, 10616.464, 207.257, 52655.059 20/06/05,17:06:28,17,10,1, 11.8,1,1, 18.807, 10616.456, 207.177, 52654.986 20/06/05,17:06:28,18,10,1, 11.8,1,1, 18.807, 10616.466, 207.272, 52655.090 20/06/05,17:06:28,19,10,1, 11.8,1,1, 18.807, 10616.453, 207.211, 52655.075 20/06/05,17:06:29,00,10,1, 11.9,1,1, 18.810, 10616.490, 207.190, 52655.146 20/06/05,17:06:29,01,10,1, 11.9,1,1, 18.810, 10616.487, 207.246, 52655.090 20/06/05,17:06:29,02,10,1, 11.9,1,1, 18.810, 10616.482, 207.186, 52655.021 20/06/05,17:06:29,03,10,1, 11.9,1,1, 18.810, 10616.494, 207.243, 52655.043 20/06/05,17:06:29,04,10,1, 11.9,1,1, 18.810, 10616.464, 207.179, 52655.020 20/06/05,17:06:29,05,10,1, 11.9,1,1, 18.810, 10616.483, 207.230, 52655.050 20/06/05,17:06:29,06,10,1, 11.9,1,1, 18.810, 10616.480, 207.226, 52655.089 20/06/05,17:06:29,07,10,1, 11.9,1,1, 18.810, 10616.510, 207.223, 52655.061 20/06/05,17:06:29,08,10,1, 11.9,1,1, 18.810, 10616.518, 207.288, 52655.115 20/06/05,17:06:29,09,10,1, 11.9,1,1, 18.810, 10616.475, 207.211, 52655.051 20/06/05,17:06:29,10,10,1, 11.9,1,1, 18.810, 10616.508, 207.245, 52655.057 20/06/05,17:06:29,11,10,1, 11.9,1,1, 18.810, 10616.500, 207.202, 52655.053 20/06/05,17:06:29,12,10,1, 11.9,1,1, 18.810, 10616.519, 207.259, 52655.140 20/06/05,17:06:29,13,10,1, 11.9,1,1, 18.810, 10616.468, 207.290, 52655.194 20/06/05,17:06:29,14,10,1, 11.9,1,1, 18.810, 10616.524, 207.195, 52654.999 20/06/05,17:06:29,15,10,1, 11.9,1,1, 18.810, 10616.517, 207.275, 52655.056 20/06/05,17:06:29,16,10,1, 11.9,1,1, 18.810, 10616.491, 207.187, 52654.991 20/06/05,17:06:29,17,10,1, 11.9,1,1, 18.810, 10616.524, 207.264, 52655.086 20/06/05,17:06:29,18,10,1, 11.9,1,1, 18.810, 10616.492, 207.194, 52654.818 20/06/05,17:06:29,19,10,1, 11.9,1,1, 18.810, 10616.491, 207.190, 52655.146 20/06/05,17:06:30,00,10,1, 11.8,1,1, 18.811, 10616.498, 207.274, 52655.017 20/06/05,17:06:30,01,10,1, 11.8,1,1, 18.811, 10616.490, 207.198, 52655.080 20/06/05,17:06:30,02,10,1, 11.8,1,1, 18.811, 10616.512, 207.269, 52655.099 20/06/05,17:06:30,03,10,1, 11.8,1,1, 18.811, 10616.493, 207.221, 52655.062 20/06/05,17:06:30,04,10,1, 11.8,1,1, 18.811, 10616.499, 207.267, 52655.128 20/06/05,17:06:30,05,10,1, 11.8,1,1, 18.811, 10616.499, 207.218, 52654.990 20/06/05,17:06:30,06,10,1, 11.8,1,1, 18.811, 10616.484, 207.241, 52655.018 20/06/05,17:06:30,07,10,1, 11.8,1,1, 18.811, 10616.496, 207.289, 52655.053 20/06/05,17:06:30,08,10,1, 11.8,1,1, 18.811, 10616.507, 207.203, 52654.982 20/06/05,17:06:30,09,10,1, 11.8,1,1, 18.811, 10616.512, 207.278, 52655.049 20/06/05,17:06:30,10,10,1, 11.8,1,1, 18.811, 10616.485, 207.200, 52655.012 20/06/05,17:06:30,11,10,1, 11.8,1,1, 18.811, 10616.496, 207.260, 52655.064 20/06/05,17:06:30,12,10,1, 11.8,1,1, 18.811, 10616.536, 207.277, 52655.058 20/06/05,17:06:30,13,10,1, 11.8,1,1, 18.811, 10616.521, 207.211, 52655.000 20/06/05,17:06:30,14,10,1, 11.8,1,1, 18.811, 10616.494, 207.296, 52655.071 20/06/05,17:06:30,15,10,1, 11.8,1,1, 18.811, 10616.486, 207.244, 52655.012 20/06/05,17:06:30,16,10,1, 11.8,1,1, 18.811, 10616.522, 207.311, 52655.096 20/06/05,17:06:30,17,10,1, 11.8,1,1, 18.811, 10616.514, 207.239, 52655.077 20/06/05,17:06:30,18,10,1, 11.8,1,1, 18.811, 10616.531, 207.264, 52655.082 20/06/05,17:06:30,19,10,1, 11.8,1,1, 18.811, 10616.506, 207.274, 52655.017 20/06/05,17:06:31,00,09,1, 11.8,1,1, 18.807, 10616.506, 207.225, 52655.013 20/06/05,17:06:31,01,09,1, 11.8,1,1, 18.807, 10616.512, 207.281, 52655.075 20/06/05,17:06:31,02,09,1, 11.8,1,1, 18.807, 10616.511, 207.271, 52655.057 20/06/05,17:06:31,03,09,1, 11.8,1,1, 18.807, 10616.502, 207.255, 52655.038 20/06/05,17:06:31,04,09,1, 11.8,1,1, 18.807, 10616.504, 207.260, 52655.016 20/06/05,17:06:31,05,09,1, 11.8,1,1, 18.807, 10616.483, 207.232, 52654.990 20/06/05,17:06:31,06,09,1, 11.8,1,1, 18.807, 10616.511, 207.319, 52655.061 20/06/05,17:06:31,07,09,1, 11.8,1,1, 18.807, 10616.495, 207.230, 52655.010 20/06/05,17:06:31,08,09,1, 11.8,1,1, 18.807, 10616.520, 207.275, 52655.042 20/06/05,17:06:31,09,09,1, 11.8,1,1, 18.807, 10616.514, 207.237, 52654.996 20/06/05,17:06:31,10,09,1, 11.8,1,1, 18.807, 10616.542, 207.247, 52655.027 20/06/05,17:06:31,11,09,1, 11.8,1,1, 18.807, 10616.518, 207.265, 52655.014 20/06/05,17:06:31,12,09,1, 11.8,1,1, 18.807, 10616.500, 207.231, 52655.025 20/06/05,17:06:31,13,09,1, 11.8,1,1, 18.807, 10616.509, 207.299, 52655.035 20/06/05,17:06:31,14,09,1, 11.8,1,1, 18.807, 10616.501, 207.201, 52654.980 20/06/05,17:06:31,15,09,1, 11.8,1,1, 18.807, 10616.508, 207.256, 52655.018 20/06/05,17:06:31,16,09,1, 11.8,1,1, 18.807, 10616.513, 207.252, 52655.023 20/06/05,17:06:31,17,09,1, 11.8,1,1, 18.807, 10616.515, 207.243, 52655.005 20/06/05,17:06:31,18,09,1, 11.8,1,1, 18.807, 10616.529, 207.293, 52655.055 20/06/05,17:06:31,19,09,1, 11.8,1,1, 18.807, 10616.511, 207.225, 52655.013 20/06/05,17:06:32,00,09,1, 11.9,1,1, 18.809, 10616.506, 207.241, 52654.953 20/06/05,17:06:32,01,09,1, 11.9,1,1, 18.809, 10616.537, 207.220, 52655.016 20/06/05,17:06:32,02,09,1, 11.9,1,1, 18.809, 10616.520, 207.251, 52655.040 20/06/05,17:06:32,03,09,1, 11.9,1,1, 18.809, 10616.516, 207.295, 52655.077 20/06/05,17:06:32,04,09,1, 11.9,1,1, 18.809, 10616.513, 207.199, 52654.997 20/06/05,17:06:32,05,09,1, 11.9,1,1, 18.809, 10616.511, 207.258, 52655.017 20/06/05,17:06:32,06,09,1, 11.9,1,1, 18.809, 10616.510, 207.267, 52655.057 20/06/05,17:06:32,07,09,1, 11.9,1,1, 18.809, 10616.523, 207.248, 52655.068 20/06/05,17:06:32,08,09,1, 11.9,1,1, 18.809, 10616.516, 207.252, 52655.038 20/06/05,17:06:32,09,09,1, 11.9,1,1, 18.809, 10616.504, 207.184, 52655.000 20/06/05,17:06:32,10,09,1, 11.9,1,1, 18.809, 10616.499, 207.299, 52655.082 20/06/05,17:06:32,11,09,1, 11.9,1,1, 18.809, 10616.505, 207.245, 52655.041 20/06/05,17:06:32,12,09,1, 11.9,1,1, 18.809, 10616.539, 207.279, 52655.053 20/06/05,17:06:32,13,09,1, 11.9,1,1, 18.809, 10616.514, 207.233, 52655.056 20/06/05,17:06:32,14,09,1, 11.9,1,1, 18.809, 10616.532, 207.236, 52655.027 20/06/05,17:06:32,15,09,1, 11.9,1,1, 18.809, 10616.503, 207.268, 52654.995 20/06/05,17:06:32,16,09,1, 11.9,1,1, 18.809, 10616.519, 207.219, 52655.009 20/06/05,17:06:32,17,09,1, 11.9,1,1, 18.809, 10616.515, 207.268, 52655.031 20/06/05,17:06:32,18,09,1, 11.9,1,1, 18.809, 10616.489, 207.226, 52655.009 20/06/05,17:06:32,19,09,1, 11.9,1,1, 18.809, 10616.514, 207.241, 52654.953 20/06/05,17:06:33,00,09,1, 11.9,1,1, 18.808, 10616.498, 207.242, 52655.027 20/06/05,17:06:33,01,09,1, 11.9,1,1, 18.808, 10616.502, 207.240, 52654.982 20/06/05,17:06:33,02,09,1, 11.9,1,1, 18.808, 10616.510, 207.231, 52654.890 20/06/05,17:06:33,03,09,1, 11.9,1,1, 18.808, 10616.480, 207.212, 52655.089 20/06/05,17:06:33,04,09,1, 11.9,1,1, 18.808, 10616.528, 207.285, 52655.078 20/06/05,17:06:33,05,09,1, 11.9,1,1, 18.808, 10616.498, 207.198, 52655.002 20/06/05,17:06:33,06,09,1, 11.9,1,1, 18.808, 10616.520, 207.268, 52655.036 20/06/05,17:06:33,07,09,1, 11.9,1,1, 18.808, 10616.505, 207.239, 52655.023 20/06/05,17:06:33,08,09,1, 11.9,1,1, 18.808, 10616.515, 207.241, 52654.989 20/06/05,17:06:33,09,09,1, 11.9,1,1, 18.808, 10616.539, 207.277, 52655.023 20/06/05,17:06:33,10,09,1, 11.9,1,1, 18.808, 10616.534, 207.214, 52655.018 20/06/05,17:06:33,11,09,1, 11.9,1,1, 18.808, 10616.522, 207.265, 52655.059 20/06/05,17:06:33,12,09,1, 11.9,1,1, 18.808, 10616.537, 207.279, 52655.041 20/06/05,17:06:33,13,09,1, 11.9,1,1, 18.808, 10616.515, 207.222, 52654.990 20/06/05,17:06:33,14,09,1, 11.9,1,1, 18.808, 10616.540, 207.226, 52654.986 20/06/05,17:06:33,15,09,1, 11.9,1,1, 18.808, 10616.514, 207.239, 52655.027 20/06/05,17:06:33,16,09,1, 11.9,1,1, 18.808, 10616.532, 207.306, 52655.059 20/06/05,17:06:33,17,09,1, 11.9,1,1, 18.808, 10616.524, 207.252, 52655.007 20/06/05,17:06:33,18,09,1, 11.9,1,1, 18.808, 10616.556, 207.261, 52655.047 20/06/05,17:06:33,19,09,1, 11.9,1,1, 18.808, 10616.499, 207.242, 52655.027 20/06/05,17:06:34,00,09,1, 11.8,1,1, 18.808, 10616.556, 207.264, 52655.011 20/06/05,17:06:34,01,09,1, 11.8,1,1, 18.808, 10616.505, 207.240, 52655.048 20/06/05,17:06:34,02,09,1, 11.8,1,1, 18.808, 10616.517, 207.233, 52655.008 20/06/05,17:06:34,03,09,1, 11.8,1,1, 18.808, 10616.538, 207.277, 52655.061 20/06/05,17:06:34,04,09,1, 11.8,1,1, 18.808, 10616.525, 207.204, 52654.964 20/06/05,17:06:34,05,09,1, 11.8,1,1, 18.808, 10616.566, 207.278, 52655.131 20/06/05,17:06:34,06,09,1, 11.8,1,1, 18.808, 10616.566, 207.268, 52654.985 20/06/05,17:06:34,07,09,1, 11.8,1,1, 18.808, 10616.523, 207.255, 52655.149 20/06/05,17:06:34,08,09,1, 11.8,1,1, 18.808, 10616.539, 207.310, 52655.042 20/06/05,17:06:34,09,09,1, 11.8,1,1, 18.808, 10616.512, 207.202, 52655.002 20/06/05,17:06:34,10,09,1, 11.8,1,1, 18.808, 10616.533, 207.301, 52655.026 20/06/05,17:06:34,11,09,1, 11.8,1,1, 18.808, 10616.533, 207.226, 52654.988 20/06/05,17:06:34,12,09,1, 11.8,1,1, 18.808, 10616.552, 207.261, 52654.995 20/06/05,17:06:34,13,09,1, 11.8,1,1, 18.808, 10616.563, 207.274, 52655.003 20/06/05,17:06:34,14,09,1, 11.8,1,1, 18.808, 10616.567, 207.231, 52654.899 20/06/05,17:06:34,15,09,1, 11.8,1,1, 18.808, 10616.524, 207.297, 52655.052 20/06/05,17:06:34,16,09,1, 11.8,1,1, 18.808, 10616.521, 207.247, 52655.029 20/06/05,17:06:34,17,09,1, 11.8,1,1, 18.808, 10616.542, 207.292, 52655.008 20/06/05,17:06:34,18,09,1, 11.8,1,1, 18.808, 10616.587, 207.296, 52655.027 20/06/05,17:06:34,19,09,1, 11.8,1,1, 18.808, 10616.564, 207.264, 52655.011 20/06/05,17:06:35,00,10,1, 11.9,1,1, 18.810, 10616.565, 207.259, 52655.043 20/06/05,17:06:35,01,10,1, 11.9,1,1, 18.810, 10616.560, 207.273, 52654.996 20/06/05,17:06:35,02,10,1, 11.9,1,1, 18.810, 10616.546, 207.295, 52655.015 20/06/05,17:06:35,03,10,1, 11.9,1,1, 18.810, 10616.535, 207.254, 52655.031 20/06/05,17:06:35,04,10,1, 11.9,1,1, 18.810, 10616.577, 207.323, 52655.105 20/06/05,17:06:35,05,10,1, 11.9,1,1, 18.810, 10616.581, 207.287, 52655.098 20/06/05,17:06:35,06,10,1, 11.9,1,1, 18.810, 10616.554, 207.233, 52655.045 20/06/05,17:06:35,07,10,1, 11.9,1,1, 18.810, 10616.570, 207.258, 52655.091 20/06/05,17:06:35,08,10,1, 11.9,1,1, 18.810, 10616.547, 207.263, 52655.069 20/06/05,17:06:35,09,10,1, 11.9,1,1, 18.810, 10616.546, 207.291, 52655.075 20/06/05,17:06:35,10,10,1, 11.9,1,1, 18.810, 10616.542, 207.255, 52655.066 20/06/05,17:06:35,11,10,1, 11.9,1,1, 18.810, 10616.576, 207.293, 52655.093 20/06/05,17:06:35,12,10,1, 11.9,1,1, 18.810, 10616.550, 207.289, 52655.091 20/06/05,17:06:35,13,10,1, 11.9,1,1, 18.810, 10616.600, 207.289, 52655.113 20/06/05,17:06:35,14,10,1, 11.9,1,1, 18.810, 10616.573, 207.255, 52655.093 20/06/05,17:06:35,15,10,1, 11.9,1,1, 18.810, 10616.561, 207.292, 52655.112 20/06/05,17:06:35,16,10,1, 11.9,1,1, 18.810, 10616.543, 207.224, 52655.049 20/06/05,17:06:35,17,10,1, 11.9,1,1, 18.810, 10616.565, 207.267, 52655.053 20/06/05,17:06:35,18,10,1, 11.9,1,1, 18.810, 10616.581, 207.323, 52655.140 20/06/05,17:06:35,19,10,1, 11.9,1,1, 18.810, 10616.570, 207.259, 52655.043 20/06/05,17:06:36,00,10,1, 11.9,1,1, 18.808, 10616.573, 207.304, 52655.090 20/06/05,17:06:36,01,10,1, 11.9,1,1, 18.808, 10616.570, 207.263, 52655.085 20/06/05,17:06:36,02,10,1, 11.9,1,1, 18.808, 10616.586, 207.323, 52655.075 20/06/05,17:06:36,03,10,1, 11.9,1,1, 18.808, 10616.586, 207.290, 52655.104 20/06/05,17:06:36,04,10,1, 11.9,1,1, 18.808, 10616.538, 207.245, 52655.075 20/06/05,17:06:36,05,10,1, 11.9,1,1, 18.808, 10616.573, 207.289, 52655.075 20/06/05,17:06:36,06,10,1, 11.9,1,1, 18.808, 10616.573, 207.289, 52655.082 20/06/05,17:06:36,07,10,1, 11.9,1,1, 18.808, 10616.570, 207.302, 52655.098 20/06/05,17:06:36,08,10,1, 11.9,1,1, 18.808, 10616.562, 207.258, 52655.030 20/06/05,17:06:36,09,10,1, 11.9,1,1, 18.808, 10616.586, 207.308, 52655.097 20/06/05,17:06:36,10,10,1, 11.9,1,1, 18.808, 10616.564, 207.284, 52655.070 20/06/05,17:06:36,11,10,1, 11.9,1,1, 18.808, 10616.588, 207.287, 52655.074 20/06/05,17:06:36,12,10,1, 11.9,1,1, 18.808, 10616.581, 207.292, 52655.041 20/06/05,17:06:36,13,10,1, 11.9,1,1, 18.808, 10616.595, 207.260, 52655.038 20/06/05,17:06:36,14,10,1, 11.9,1,1, 18.808, 10616.572, 207.272, 52655.069 20/06/05,17:06:36,15,10,1, 11.9,1,1, 18.808, 10616.561, 207.299, 52655.061 20/06/05,17:06:36,16,10,1, 11.9,1,1, 18.808, 10616.560, 207.301, 52655.267 20/06/05,17:06:36,17,10,1, 11.9,1,1, 18.808, 10616.618, 207.304, 52655.187 20/06/05,17:06:36,18,10,1, 11.9,1,1, 18.808, 10616.569, 207.316, 52655.086 20/06/05,17:06:36,19,10,1, 11.9,1,1, 18.808, 10616.578, 207.304, 52655.090 20/06/05,17:06:37,00,10,1, 11.8,1,1, 18.810, 10616.598, 207.288, 52655.049 20/06/05,17:06:37,01,10,1, 11.8,1,1, 18.810, 10616.603, 207.285, 52655.061 20/06/05,17:06:37,02,10,1, 11.8,1,1, 18.810, 10616.580, 207.274, 52655.064 20/06/05,17:06:37,03,10,1, 11.8,1,1, 18.810, 10616.602, 207.282, 52655.067 20/06/05,17:06:37,04,10,1, 11.8,1,1, 18.810, 10616.609, 207.304, 52655.077 20/06/05,17:06:37,05,10,1, 11.8,1,1, 18.810, 10616.613, 207.301, 52655.082 20/06/05,17:06:37,06,10,1, 11.8,1,1, 18.810, 10616.614, 207.293, 52655.066 20/06/05,17:06:37,07,10,1, 11.8,1,1, 18.810, 10616.595, 207.297, 52655.052 20/06/05,17:06:37,08,10,1, 11.8,1,1, 18.810, 10616.592, 207.255, 52655.082 20/06/05,17:06:37,09,10,1, 11.8,1,1, 18.810, 10616.577, 207.292, 52655.064 20/06/05,17:06:37,10,10,1, 11.8,1,1, 18.810, 10616.613, 207.354, 52655.095 20/06/05,17:06:37,11,10,1, 11.8,1,1, 18.810, 10616.600, 207.322, 52655.045 20/06/05,17:06:37,12,10,1, 11.8,1,1, 18.810, 10616.575, 207.291, 52655.021 20/06/05,17:06:37,13,10,1, 11.8,1,1, 18.810, 10616.588, 207.321, 52655.104 20/06/05,17:06:37,14,10,1, 11.8,1,1, 18.810, 10616.617, 207.306, 52655.047 20/06/05,17:06:37,15,10,1, 11.8,1,1, 18.810, 10616.593, 207.327, 52655.303 20/06/05,17:06:37,16,10,1, 11.8,1,1, 18.810, 10616.617, 207.303, 52655.158 20/06/05,17:06:37,17,10,1, 11.8,1,1, 18.810, 10616.623, 207.277, 52655.118 20/06/05,17:06:37,18,10,1, 11.8,1,1, 18.810, 10616.589, 207.303, 52655.082 20/06/05,17:06:37,19,10,1, 11.8,1,1, 18.810, 10616.603, 207.288, 52655.049 20/06/05,17:06:38,00,10,1, 11.9,1,1, 18.808, 10616.590, 207.265, 52655.036 20/06/05,17:06:38,01,10,1, 11.9,1,1, 18.808, 10616.600, 207.299, 52655.074 20/06/05,17:06:38,02,10,1, 11.9,1,1, 18.808, 10616.632, 207.308, 52654.965 20/06/05,17:06:38,03,10,1, 11.9,1,1, 18.808, 10616.609, 207.280, 52655.119 20/06/05,17:06:38,04,10,1, 11.9,1,1, 18.808, 10616.650, 207.331, 52655.179 20/06/05,17:06:38,05,10,1, 11.9,1,1, 18.808, 10616.625, 207.289, 52655.091 20/06/05,17:06:38,06,10,1, 11.9,1,1, 18.808, 10616.608, 207.301, 52655.081 20/06/05,17:06:38,07,10,1, 11.9,1,1, 18.808, 10616.606, 207.313, 52655.154 20/06/05,17:06:38,08,10,1, 11.9,1,1, 18.808, 10616.613, 207.269, 52655.093 20/06/05,17:06:38,09,10,1, 11.9,1,1, 18.808, 10616.621, 207.308, 52655.071 20/06/05,17:06:38,10,10,1, 11.9,1,1, 18.808, 10616.611, 207.324, 52655.121 20/06/05,17:06:38,11,10,1, 11.9,1,1, 18.808, 10616.612, 207.289, 52655.071 20/06/05,17:06:38,12,10,1, 11.9,1,1, 18.808, 10616.601, 207.258, 52655.022 20/06/05,17:06:38,13,10,1, 11.9,1,1, 18.808, 10616.622, 207.291, 52655.083 20/06/05,17:06:38,14,10,1, 11.9,1,1, 18.808, 10616.603, 207.238, 52654.974 20/06/05,17:06:38,15,10,1, 11.9,1,1, 18.808, 10616.630, 207.320, 52655.114 20/06/05,17:06:38,16,10,1, 11.9,1,1, 18.808, 10616.593, 207.273, 52655.045 20/06/05,17:06:38,17,10,1, 11.9,1,1, 18.808, 10616.617, 207.320, 52655.095 20/06/05,17:06:38,18,10,1, 11.9,1,1, 18.808, 10616.625, 207.253, 52655.033 20/06/05,17:06:38,19,10,1, 11.9,1,1, 18.808, 10616.596, 207.265, 52655.036 20/06/05,17:06:39,00,10,1, 11.8,1,1, 18.808, 10616.623, 207.301, 52655.056 20/06/05,17:06:39,01,10,1, 11.8,1,1, 18.808, 10616.628, 207.303, 52655.058 20/06/05,17:06:39,02,10,1, 11.8,1,1, 18.808, 10616.635, 207.316, 52655.089 20/06/05,17:06:39,03,10,1, 11.8,1,1, 18.808, 10616.613, 207.250, 52655.047 20/06/05,17:06:39,04,10,1, 11.8,1,1, 18.808, 10616.622, 207.271, 52655.066 20/06/05,17:06:39,05,10,1, 11.8,1,1, 18.808, 10616.619, 207.275, 52655.070 20/06/05,17:06:39,06,10,1, 11.8,1,1, 18.808, 10616.616, 207.264, 52655.053 20/06/05,17:06:39,07,10,1, 11.8,1,1, 18.808, 10616.623, 207.301, 52655.079 20/06/05,17:06:39,08,10,1, 11.8,1,1, 18.808, 10616.637, 207.273, 52655.022 20/06/05,17:06:39,09,10,1, 11.8,1,1, 18.808, 10616.628, 207.300, 52655.058 20/06/05,17:06:39,10,10,1, 11.8,1,1, 18.808, 10616.616, 207.268, 52655.074 20/06/05,17:06:39,11,10,1, 11.8,1,1, 18.808, 10616.607, 207.311, 52655.058 20/06/05,17:06:39,12,10,1, 11.8,1,1, 18.808, 10616.622, 207.321, 52655.063 20/06/05,17:06:39,13,10,1, 11.8,1,1, 18.808, 10616.595, 207.279, 52655.052 20/06/05,17:06:39,14,10,1, 11.8,1,1, 18.808, 10616.617, 207.281, 52655.017 20/06/05,17:06:39,15,10,1, 11.8,1,1, 18.808, 10616.622, 207.302, 52655.050 20/06/05,17:06:39,16,10,1, 11.8,1,1, 18.808, 10616.652, 207.317, 52655.080 20/06/05,17:06:39,17,10,1, 11.8,1,1, 18.808, 10616.649, 207.306, 52655.089 20/06/05,17:06:39,18,10,1, 11.8,1,1, 18.808, 10616.623, 207.273, 52655.038 20/06/05,17:06:39,19,10,1, 11.8,1,1, 18.808, 10616.631, 207.301, 52655.056 20/06/05,17:06:40,00,10,1, 11.9,1,1, 18.807, 10616.648, 207.280, 52654.945 20/06/05,17:06:40,01,10,1, 11.9,1,1, 18.807, 10616.634, 207.286, 52655.047 20/06/05,17:06:40,02,10,1, 11.9,1,1, 18.807, 10616.639, 207.301, 52655.046 20/06/05,17:06:40,03,10,1, 11.9,1,1, 18.807, 10616.658, 207.299, 52655.004 20/06/05,17:06:40,04,10,1, 11.9,1,1, 18.807, 10616.629, 207.286, 52655.005 20/06/05,17:06:40,05,10,1, 11.9,1,1, 18.807, 10616.646, 207.322, 52654.983 20/06/05,17:06:40,06,10,1, 11.9,1,1, 18.807, 10616.642, 207.320, 52655.015 20/06/05,17:06:40,07,10,1, 11.9,1,1, 18.807, 10616.637, 207.287, 52654.978 20/06/05,17:06:40,08,10,1, 11.9,1,1, 18.807, 10616.659, 207.318, 52655.031 20/06/05,17:06:40,09,10,1, 11.9,1,1, 18.807, 10616.645, 207.239, 52654.945 20/06/05,17:06:40,10,10,1, 11.9,1,1, 18.807, 10616.613, 207.313, 52655.003 20/06/05,17:06:40,11,10,1, 11.9,1,1, 18.807, 10616.633, 207.301, 52654.947 20/06/05,17:06:40,12,10,1, 11.9,1,1, 18.807, 10616.618, 207.267, 52654.936 20/06/05,17:06:40,13,10,1, 11.9,1,1, 18.807, 10616.646, 207.303, 52654.980 20/06/05,17:06:40,14,10,1, 11.9,1,1, 18.807, 10616.637, 207.286, 52654.956 20/06/05,17:06:40,15,10,1, 11.9,1,1, 18.807, 10616.666, 207.326, 52655.030 20/06/05,17:06:40,16,10,1, 11.9,1,1, 18.807, 10616.642, 207.236, 52654.942 20/06/05,17:06:40,17,10,1, 11.9,1,1, 18.807, 10616.648, 207.291, 52654.946 20/06/05,17:06:40,18,10,1, 11.9,1,1, 18.807, 10616.652, 207.278, 52654.964 20/06/05,17:06:40,19,10,1, 11.9,1,1, 18.807, 10616.649, 207.280, 52654.945 20/06/05,17:06:41,00,10,1, 11.9,1,1, 18.809, 10616.673, 207.315, 52654.968 20/06/05,17:06:41,01,10,1, 11.9,1,1, 18.809, 10616.669, 207.266, 52654.969 20/06/05,17:06:41,02,10,1, 11.9,1,1, 18.809, 10616.669, 207.345, 52654.973 20/06/05,17:06:41,03,10,1, 11.9,1,1, 18.809, 10616.680, 207.308, 52654.993 20/06/05,17:06:41,04,10,1, 11.9,1,1, 18.809, 10616.660, 207.305, 52654.966 20/06/05,17:06:41,05,10,1, 11.9,1,1, 18.809, 10616.660, 207.308, 52654.983 20/06/05,17:06:41,06,10,1, 11.9,1,1, 18.809, 10616.662, 207.300, 52654.971 20/06/05,17:06:41,07,10,1, 11.9,1,1, 18.809, 10616.690, 207.374, 52655.028 20/06/05,17:06:41,08,10,1, 11.9,1,1, 18.809, 10616.653, 207.261, 52654.928 20/06/05,17:06:41,09,10,1, 11.9,1,1, 18.809, 10616.680, 207.355, 52654.966 20/06/05,17:06:41,10,10,1, 11.9,1,1, 18.809, 10616.654, 207.266, 52654.892 20/06/05,17:06:41,11,10,1, 11.9,1,1, 18.809, 10616.687, 207.299, 52654.945 20/06/05,17:06:41,12,10,1, 11.9,1,1, 18.809, 10616.650, 207.326, 52654.988 20/06/05,17:06:41,13,10,1, 11.9,1,1, 18.809, 10616.657, 207.270, 52654.915 20/06/05,17:06:41,14,10,1, 11.9,1,1, 18.809, 10616.686, 207.296, 52654.953 20/06/05,17:06:41,15,10,1, 11.9,1,1, 18.809, 10616.652, 207.273, 52654.937 20/06/05,17:06:41,16,10,1, 11.9,1,1, 18.809, 10616.688, 207.323, 52654.999 20/06/05,17:06:41,17,10,1, 11.9,1,1, 18.809, 10616.678, 207.288, 52654.955 20/06/05,17:06:41,18,10,1, 11.9,1,1, 18.809, 10616.677, 207.339, 52654.986 20/06/05,17:06:41,19,10,1, 11.9,1,1, 18.809, 10616.673, 207.315, 52654.968 20/06/05,17:06:42,00,10,1, 11.9,1,1, 18.807, 10616.665, 207.310, 52654.946 20/06/05,17:06:42,01,10,1, 11.9,1,1, 18.807, 10616.701, 207.359, 52655.020 20/06/05,17:06:42,02,10,1, 11.9,1,1, 18.807, 10616.643, 207.244, 52654.934 20/06/05,17:06:42,03,10,1, 11.9,1,1, 18.807, 10616.664, 207.304, 52654.951 20/06/05,17:06:42,04,10,1, 11.9,1,1, 18.807, 10616.664, 207.265, 52654.923 20/06/05,17:06:42,05,10,1, 11.9,1,1, 18.807, 10616.660, 207.269, 52654.912 20/06/05,17:06:42,06,10,1, 11.9,1,1, 18.807, 10616.670, 207.304, 52654.941 20/06/05,17:06:42,07,10,1, 11.9,1,1, 18.807, 10616.646, 207.254, 52654.960 20/06/05,17:06:42,08,10,1, 11.9,1,1, 18.807, 10616.712, 207.384, 52655.022 20/06/05,17:06:42,09,10,1, 11.9,1,1, 18.807, 10616.654, 207.245, 52654.918 20/06/05,17:06:42,10,10,1, 11.9,1,1, 18.807, 10616.652, 207.285, 52654.957 20/06/05,17:06:42,11,10,1, 11.9,1,1, 18.807, 10616.654, 207.266, 52654.938 20/06/05,17:06:42,12,10,1, 11.9,1,1, 18.807, 10616.697, 207.328, 52654.996 20/06/05,17:06:42,13,10,1, 11.9,1,1, 18.807, 10616.672, 207.346, 52654.949 20/06/05,17:06:42,14,10,1, 11.9,1,1, 18.807, 10616.627, 207.240, 52654.943 20/06/05,17:06:42,15,10,1, 11.9,1,1, 18.807, 10616.700, 207.329, 52654.991 20/06/05,17:06:42,16,10,1, 11.9,1,1, 18.807, 10616.670, 207.302, 52654.977 20/06/05,17:06:42,17,10,1, 11.9,1,1, 18.807, 10616.721, 207.334, 52654.994 20/06/05,17:06:42,18,10,1, 11.9,1,1, 18.807, 10616.687, 207.309, 52654.968 20/06/05,17:06:42,19,10,1, 11.9,1,1, 18.807, 10616.670, 207.310, 52654.946 20/06/05,17:06:43,00,10,1, 12.0,1,1, 18.810, 10616.715, 207.325, 52654.934 20/06/05,17:06:43,01,10,1, 12.0,1,1, 18.810, 10616.684, 207.291, 52654.979 20/06/05,17:06:43,02,10,1, 12.0,1,1, 18.810, 10616.694, 207.343, 52654.976 20/06/05,17:06:43,03,10,1, 12.0,1,1, 18.810, 10616.665, 207.243, 52654.876 20/06/05,17:06:43,04,10,1, 12.0,1,1, 18.810, 10616.704, 207.293, 52654.952 20/06/05,17:06:43,05,10,1, 12.0,1,1, 18.810, 10616.695, 207.330, 52654.983 20/06/05,17:06:43,06,10,1, 12.0,1,1, 18.810, 10616.701, 207.294, 52654.932 20/06/05,17:06:43,07,10,1, 12.0,1,1, 18.810, 10616.683, 207.351, 52654.979 20/06/05,17:06:43,08,10,1, 12.0,1,1, 18.810, 10616.657, 207.247, 52654.901 20/06/05,17:06:43,09,10,1, 12.0,1,1, 18.810, 10616.699, 207.316, 52654.946 20/06/05,17:06:43,10,10,1, 12.0,1,1, 18.810, 10616.698, 207.259, 52654.927 20/06/05,17:06:43,11,10,1, 12.0,1,1, 18.810, 10616.675, 207.315, 52654.940 20/06/05,17:06:43,12,10,1, 12.0,1,1, 18.810, 10616.697, 207.279, 52654.950 20/06/05,17:06:43,13,10,1, 12.0,1,1, 18.810, 10616.722, 207.323, 52655.016 20/06/05,17:06:43,14,10,1, 12.0,1,1, 18.810, 10616.718, 207.355, 52654.995 20/06/05,17:06:43,15,10,1, 12.0,1,1, 18.810, 10616.690, 207.241, 52654.955 20/06/05,17:06:43,16,10,1, 12.0,1,1, 18.810, 10616.712, 207.334, 52654.979 20/06/05,17:06:43,17,10,1, 12.0,1,1, 18.810, 10616.709, 207.324, 52654.955 20/06/05,17:06:43,18,10,1, 12.0,1,1, 18.810, 10616.718, 207.326, 52654.996 20/06/05,17:06:43,19,10,1, 12.0,1,1, 18.810, 10616.716, 207.325, 52654.934 20/06/05,17:06:44,00,10,1, 11.8,1,1, 18.808, 10616.682, 207.250, 52654.904 20/06/05,17:06:44,01,10,1, 11.8,1,1, 18.808, 10616.722, 207.365, 52654.989 20/06/05,17:06:44,02,10,1, 11.8,1,1, 18.808, 10616.715, 207.301, 52654.959 20/06/05,17:06:44,03,10,1, 11.8,1,1, 18.808, 10616.713, 207.300, 52654.952 20/06/05,17:06:44,04,10,1, 11.8,1,1, 18.808, 10616.722, 207.339, 52654.954 20/06/05,17:06:44,05,10,1, 11.8,1,1, 18.808, 10616.715, 207.318, 52654.988 20/06/05,17:06:44,06,10,1, 11.8,1,1, 18.808, 10616.736, 207.329, 52654.984 20/06/05,17:06:44,07,10,1, 11.8,1,1, 18.808, 10616.744, 207.277, 52654.943 20/06/05,17:06:44,08,10,1, 11.8,1,1, 18.808, 10616.716, 207.299, 52654.952 20/06/05,17:06:44,09,10,1, 11.8,1,1, 18.808, 10616.715, 207.292, 52654.970 20/06/05,17:06:44,10,10,1, 11.8,1,1, 18.808, 10616.704, 207.295, 52654.951 20/06/05,17:06:44,11,10,1, 11.8,1,1, 18.808, 10616.708, 207.331, 52654.993 20/06/05,17:06:44,12,10,1, 11.8,1,1, 18.808, 10616.699, 207.283, 52654.926 20/06/05,17:06:44,13,10,1, 11.8,1,1, 18.808, 10616.719, 207.374, 52654.983 20/06/05,17:06:44,14,10,1, 11.8,1,1, 18.808, 10616.686, 207.246, 52654.962 20/06/05,17:06:44,15,10,1, 11.8,1,1, 18.808, 10616.679, 207.310, 52654.995 20/06/05,17:06:44,16,10,1, 11.8,1,1, 18.808, 10616.713, 207.270, 52654.979 20/06/05,17:06:44,17,10,1, 11.8,1,1, 18.808, 10616.714, 207.281, 52655.007 20/06/05,17:06:44,18,10,1, 11.8,1,1, 18.808, 10616.758, 207.334, 52654.988 20/06/05,17:06:44,19,10,1, 11.8,1,1, 18.808, 10616.686, 207.250, 52654.904 20/06/05,17:06:45,00,10,1, 11.9,1,1, 18.809, 10616.748, 207.309, 52654.903 20/06/05,17:06:45,01,10,1, 11.9,1,1, 18.809, 10616.750, 207.286, 52654.999 20/06/05,17:06:45,02,10,1, 11.9,1,1, 18.809, 10616.692, 207.331, 52654.950 20/06/05,17:06:45,03,10,1, 11.9,1,1, 18.809, 10616.733, 207.304, 52654.941 20/06/05,17:06:45,04,10,1, 11.9,1,1, 18.809, 10616.705, 207.273, 52654.917 20/06/05,17:06:45,05,10,1, 11.9,1,1, 18.809, 10616.724, 207.349, 52654.998 20/06/05,17:06:45,06,10,1, 11.9,1,1, 18.809, 10616.723, 207.234, 52654.908 20/06/05,17:06:45,07,10,1, 11.9,1,1, 18.809, 10616.763, 207.337, 52654.962 20/06/05,17:06:45,08,10,1, 11.9,1,1, 18.809, 10616.725, 207.268, 52654.915 20/06/05,17:06:45,09,10,1, 11.9,1,1, 18.809, 10616.724, 207.291, 52654.931 20/06/05,17:06:45,10,10,1, 11.9,1,1, 18.809, 10616.723, 207.319, 52654.984 20/06/05,17:06:45,11,10,1, 11.9,1,1, 18.809, 10616.698, 207.269, 52654.934 20/06/05,17:06:45,12,10,1, 11.9,1,1, 18.809, 10616.715, 207.339, 52654.986 20/06/05,17:06:45,13,10,1, 11.9,1,1, 18.809, 10616.716, 207.224, 52654.936 20/06/05,17:06:45,14,10,1, 11.9,1,1, 18.809, 10616.737, 207.374, 52654.973 20/06/05,17:06:45,15,10,1, 11.9,1,1, 18.809, 10616.713, 207.233, 52654.846 20/06/05,17:06:45,16,10,1, 11.9,1,1, 18.809, 10616.766, 207.318, 52654.957 20/06/05,17:06:45,17,10,1, 11.9,1,1, 18.809, 10616.718, 207.268, 52654.895 20/06/05,17:06:45,18,10,1, 11.9,1,1, 18.809, 10616.723, 207.254, 52654.866 20/06/05,17:06:45,19,10,1, 11.9,1,1, 18.809, 10616.752, 207.309, 52654.903 20/06/05,17:06:46,00,10,1, 11.9,1,1, 18.808, 10616.707, 207.255, 52654.862 20/06/05,17:06:46,01,10,1, 11.9,1,1, 18.808, 10616.741, 207.279, 52654.917 20/06/05,17:06:46,02,10,1, 11.9,1,1, 18.808, 10616.750, 207.270, 52654.911 20/06/05,17:06:46,03,10,1, 11.9,1,1, 18.808, 10616.751, 207.293, 52654.958 20/06/05,17:06:46,04,10,1, 11.9,1,1, 18.808, 10616.732, 207.250, 52654.907 20/06/05,17:06:46,05,10,1, 11.9,1,1, 18.808, 10616.718, 207.239, 52654.835 20/06/05,17:06:46,06,10,1, 11.9,1,1, 18.808, 10616.740, 207.350, 52654.948 20/06/05,17:06:46,07,10,1, 11.9,1,1, 18.808, 10616.700, 207.243, 52654.853 20/06/05,17:06:46,08,10,1, 11.9,1,1, 18.808, 10616.754, 207.313, 52654.929 20/06/05,17:06:46,09,10,1, 11.9,1,1, 18.808, 10616.739, 207.276, 52654.872 20/06/05,17:06:46,10,10,1, 11.9,1,1, 18.808, 10616.737, 207.273, 52654.895 20/06/05,17:06:46,11,10,1, 11.9,1,1, 18.808, 10616.741, 207.291, 52654.906 20/06/05,17:06:46,12,10,1, 11.9,1,1, 18.808, 10616.763, 207.280, 52654.916 20/06/05,17:06:46,13,10,1, 11.9,1,1, 18.808, 10616.758, 207.320, 52654.967 20/06/05,17:06:46,14,10,1, 11.9,1,1, 18.808, 10616.753, 207.248, 52654.886 20/06/05,17:06:46,15,10,1, 11.9,1,1, 18.808, 10616.742, 207.286, 52654.938 20/06/05,17:06:46,16,10,1, 11.9,1,1, 18.808, 10616.727, 207.299, 52654.917 20/06/05,17:06:46,17,10,1, 11.9,1,1, 18.808, 10616.740, 207.264, 52654.894 20/06/05,17:06:46,18,10,1, 11.9,1,1, 18.808, 10616.758, 207.295, 52654.902 20/06/05,17:06:46,19,10,1, 11.9,1,1, 18.808, 10616.710, 207.255, 52654.862 20/06/05,17:06:47,00,10,1, 11.9,1,1, 18.808, 10616.807, 207.356, 52654.988 20/06/05,17:06:47,01,10,1, 11.9,1,1, 18.808, 10616.736, 207.283, 52654.863 20/06/05,17:06:47,02,10,1, 11.9,1,1, 18.808, 10616.766, 207.288, 52654.906 20/06/05,17:06:47,03,10,1, 11.9,1,1, 18.808, 10616.769, 207.313, 52654.905 20/06/05,17:06:47,04,10,1, 11.9,1,1, 18.808, 10616.739, 207.260, 52654.859 20/06/05,17:06:47,05,10,1, 11.9,1,1, 18.808, 10616.765, 207.314, 52654.904 20/06/05,17:06:47,06,10,1, 11.9,1,1, 18.808, 10616.743, 207.295, 52654.884 20/06/05,17:06:47,07,10,1, 11.9,1,1, 18.808, 10616.738, 207.299, 52654.882 20/06/05,17:06:47,08,10,1, 11.9,1,1, 18.808, 10616.761, 207.285, 52654.869 20/06/05,17:06:47,09,10,1, 11.9,1,1, 18.808, 10616.754, 207.289, 52654.836 20/06/05,17:06:47,10,10,1, 11.9,1,1, 18.808, 10616.765, 207.320, 52654.870 20/06/05,17:06:47,11,10,1, 11.9,1,1, 18.808, 10616.745, 207.283, 52654.855 20/06/05,17:06:47,12,10,1, 11.9,1,1, 18.808, 10616.769, 207.310, 52654.921 20/06/05,17:06:47,13,10,1, 11.9,1,1, 18.808, 10616.776, 207.263, 52654.909 20/06/05,17:06:47,14,10,1, 11.9,1,1, 18.808, 10616.787, 207.305, 52654.917 20/06/05,17:06:47,15,10,1, 11.9,1,1, 18.808, 10616.738, 207.259, 52654.850 20/06/05,17:06:47,16,10,1, 11.9,1,1, 18.808, 10616.779, 207.251, 52654.884 20/06/05,17:06:47,17,10,1, 11.9,1,1, 18.808, 10616.770, 207.345, 52654.961 20/06/05,17:06:47,18,10,1, 11.9,1,1, 18.808, 10616.785, 207.284, 52654.936 20/06/05,17:06:47,19,10,1, 11.9,1,1, 18.808, 10616.809, 207.356, 52654.988 20/06/05,17:06:48,00,10,1, 11.8,1,1, 18.810, 10616.765, 207.259, 52654.821 20/06/05,17:06:48,01,10,1, 11.8,1,1, 18.810, 10616.786, 207.297, 52654.870 20/06/05,17:06:48,02,10,1, 11.8,1,1, 18.810, 10616.746, 207.259, 52654.845 20/06/05,17:06:48,03,10,1, 11.8,1,1, 18.810, 10616.797, 207.274, 52654.894 20/06/05,17:06:48,04,10,1, 11.8,1,1, 18.810, 10616.805, 207.330, 52654.886 20/06/05,17:06:48,05,10,1, 11.8,1,1, 18.810, 10616.779, 207.264, 52654.880 20/06/05,17:06:48,06,10,1, 11.8,1,1, 18.810, 10616.783, 207.299, 52654.854 20/06/05,17:06:48,07,10,1, 11.8,1,1, 18.810, 10616.796, 207.310, 52654.866 20/06/05,17:06:48,08,10,1, 11.8,1,1, 18.810, 10616.774, 207.296, 52654.909 20/06/05,17:06:48,09,10,1, 11.8,1,1, 18.810, 10616.777, 207.302, 52654.921 20/06/05,17:06:48,10,10,1, 11.8,1,1, 18.810, 10616.764, 207.274, 52654.872 20/06/05,17:06:48,11,10,1, 11.8,1,1, 18.810, 10616.781, 207.296, 52654.842 20/06/05,17:06:48,12,10,1, 11.8,1,1, 18.810, 10616.783, 207.310, 52654.924 20/06/05,17:06:48,13,10,1, 11.8,1,1, 18.810, 10616.792, 207.321, 52654.888 20/06/05,17:06:48,14,10,1, 11.8,1,1, 18.810, 10616.746, 207.237, 52654.824 20/06/05,17:06:48,15,10,1, 11.8,1,1, 18.810, 10616.782, 207.291, 52654.898 20/06/05,17:06:48,16,10,1, 11.8,1,1, 18.810, 10616.750, 207.265, 52654.870 20/06/05,17:06:48,17,10,1, 11.8,1,1, 18.810, 10616.766, 207.216, 52654.814 20/06/05,17:06:48,18,10,1, 11.8,1,1, 18.810, 10616.764, 207.258, 52654.854 20/06/05,17:06:48,19,10,1, 11.8,1,1, 18.810, 10616.773, 207.259, 52654.821 20/06/05,17:06:49,00,10,1, 11.8,1,1, 18.810, 10616.807, 207.319, 52654.908 20/06/05,17:06:49,01,10,1, 11.8,1,1, 18.810, 10616.795, 207.302, 52654.889 20/06/05,17:06:49,02,10,1, 11.8,1,1, 18.810, 10616.806, 207.306, 52654.892 20/06/05,17:06:49,03,10,1, 11.8,1,1, 18.810, 10616.782, 207.303, 52654.903 20/06/05,17:06:49,04,10,1, 11.8,1,1, 18.810, 10616.788, 207.271, 52654.878 20/06/05,17:06:49,05,10,1, 11.8,1,1, 18.810, 10616.775, 207.306, 52654.874 20/06/05,17:06:49,06,10,1, 11.8,1,1, 18.810, 10616.795, 207.296, 52654.859 20/06/05,17:06:49,07,10,1, 11.8,1,1, 18.810, 10616.800, 207.350, 52654.878 20/06/05,17:06:49,08,10,1, 11.8,1,1, 18.810, 10616.796, 207.269, 52654.900 20/06/05,17:06:49,09,10,1, 11.8,1,1, 18.810, 10616.789, 207.283, 52654.877 20/06/05,17:06:49,10,10,1, 11.8,1,1, 18.810, 10616.816, 207.331, 52654.903 20/06/05,17:06:49,11,10,1, 11.8,1,1, 18.810, 10616.794, 207.259, 52654.880 20/06/05,17:06:49,12,10,1, 11.8,1,1, 18.810, 10616.832, 207.320, 52654.881 20/06/05,17:06:49,13,10,1, 11.8,1,1, 18.810, 10616.777, 207.262, 52654.830 20/06/05,17:06:49,14,10,1, 11.8,1,1, 18.810, 10616.801, 207.312, 52654.903 20/06/05,17:06:49,15,10,1, 11.8,1,1, 18.810, 10616.796, 207.310, 52654.862 20/06/05,17:06:49,16,10,1, 11.8,1,1, 18.810, 10616.816, 207.249, 52654.845 20/06/05,17:06:49,17,10,1, 11.8,1,1, 18.810, 10616.811, 207.313, 52654.887 20/06/05,17:06:49,18,10,1, 11.8,1,1, 18.810, 10616.794, 207.250, 52654.842 20/06/05,17:06:49,19,10,1, 11.8,1,1, 18.810, 10616.807, 207.319, 52654.908 20/06/05,17:06:50,00,10,1, 11.8,1,1, 18.806, 10616.823, 207.271, 52654.900 20/06/05,17:06:50,01,10,1, 11.8,1,1, 18.806, 10616.795, 207.306, 52654.847 20/06/05,17:06:50,02,10,1, 11.8,1,1, 18.806, 10616.817, 207.287, 52654.865 20/06/05,17:06:50,03,10,1, 11.8,1,1, 18.806, 10616.824, 207.288, 52654.918 20/06/05,17:06:50,04,10,1, 11.8,1,1, 18.806, 10616.833, 207.338, 52654.860 20/06/05,17:06:50,05,10,1, 11.8,1,1, 18.806, 10616.791, 207.196, 52654.811 20/06/05,17:06:50,06,10,1, 11.8,1,1, 18.806, 10616.831, 207.367, 52654.890 20/06/05,17:06:50,07,10,1, 11.8,1,1, 18.806, 10616.815, 207.235, 52654.805 20/06/05,17:06:50,08,10,1, 11.8,1,1, 18.806, 10616.830, 207.288, 52654.863 20/06/05,17:06:50,09,10,1, 11.8,1,1, 18.806, 10616.814, 207.291, 52654.885 20/06/05,17:06:50,10,10,1, 11.8,1,1, 18.806, 10616.819, 207.290, 52654.865 20/06/05,17:06:50,11,10,1, 11.8,1,1, 18.806, 10616.822, 207.319, 52654.886 20/06/05,17:06:50,12,10,1, 11.8,1,1, 18.806, 10616.806, 207.258, 52654.805 20/06/05,17:06:50,13,10,1, 11.8,1,1, 18.806, 10616.823, 207.265, 52654.831 20/06/05,17:06:50,14,10,1, 11.8,1,1, 18.806, 10616.828, 207.293, 52654.841 20/06/05,17:06:50,15,10,1, 11.8,1,1, 18.806, 10616.845, 207.280, 52654.889 20/06/05,17:06:50,16,10,1, 11.8,1,1, 18.806, 10616.834, 207.271, 52654.852 20/06/05,17:06:50,17,10,1, 11.8,1,1, 18.806, 10616.807, 207.247, 52654.845 20/06/05,17:06:50,18,10,1, 11.8,1,1, 18.806, 10616.831, 207.275, 52654.866 20/06/05,17:06:50,19,10,1, 11.8,1,1, 18.806, 10616.826, 207.271, 52654.900 20/06/05,17:06:51,00,10,1, 11.9,1,1, 18.806, 10616.823, 207.305, 52654.833 20/06/05,17:06:51,01,10,1, 11.9,1,1, 18.806, 10616.848, 207.258, 52654.822 20/06/05,17:06:51,02,10,1, 11.9,1,1, 18.806, 10616.841, 207.320, 52654.880 20/06/05,17:06:51,03,10,1, 11.9,1,1, 18.806, 10616.832, 207.271, 52654.867 20/06/05,17:06:51,04,10,1, 11.9,1,1, 18.806, 10616.831, 207.269, 52654.865 20/06/05,17:06:51,05,10,1, 11.9,1,1, 18.806, 10616.829, 207.287, 52654.862 20/06/05,17:06:51,06,10,1, 11.9,1,1, 18.806, 10616.841, 207.260, 52654.854 20/06/05,17:06:51,07,10,1, 11.9,1,1, 18.806, 10616.854, 207.293, 52654.850 20/06/05,17:06:51,08,10,1, 11.9,1,1, 18.806, 10616.802, 207.245, 52654.846 20/06/05,17:06:51,09,10,1, 11.9,1,1, 18.806, 10616.858, 207.297, 52654.834 20/06/05,17:06:51,10,10,1, 11.9,1,1, 18.806, 10616.862, 207.311, 52654.876 20/06/05,17:06:51,11,10,1, 11.9,1,1, 18.806, 10616.866, 207.301, 52654.867 20/06/05,17:06:51,12,10,1, 11.9,1,1, 18.806, 10616.867, 207.293, 52654.815 20/06/05,17:06:51,13,10,1, 11.9,1,1, 18.806, 10616.829, 207.276, 52654.845 20/06/05,17:06:51,14,10,1, 11.9,1,1, 18.806, 10616.821, 207.323, 52654.888 20/06/05,17:06:51,15,10,1, 11.9,1,1, 18.806, 10616.852, 207.277, 52654.840 20/06/05,17:06:51,16,10,1, 11.9,1,1, 18.806, 10616.834, 207.304, 52654.850 20/06/05,17:06:51,17,10,1, 11.9,1,1, 18.806, 10616.837, 207.321, 52654.841 20/06/05,17:06:51,18,10,1, 11.9,1,1, 18.806, 10616.837, 207.279, 52654.808 20/06/05,17:06:51,19,10,1, 11.9,1,1, 18.806, 10616.828, 207.305, 52654.833 20/06/05,17:06:52,00,10,1, 11.8,1,1, 18.810, 10616.857, 207.285, 52654.820 20/06/05,17:06:52,01,10,1, 11.8,1,1, 18.810, 10616.833, 207.253, 52654.811 20/06/05,17:06:52,02,10,1, 11.8,1,1, 18.810, 10616.829, 207.248, 52654.805 20/06/05,17:06:52,03,10,1, 11.8,1,1, 18.810, 10616.861, 207.325, 52654.865 20/06/05,17:06:52,04,10,1, 11.8,1,1, 18.810, 10616.827, 207.308, 52654.798 20/06/05,17:06:52,05,10,1, 11.8,1,1, 18.810, 10616.832, 207.243, 52654.800 20/06/05,17:06:52,06,10,1, 11.8,1,1, 18.810, 10616.867, 207.318, 52654.864 20/06/05,17:06:52,07,10,1, 11.8,1,1, 18.810, 10616.831, 207.239, 52654.761 20/06/05,17:06:52,08,10,1, 11.8,1,1, 18.810, 10616.879, 207.336, 52654.868 20/06/05,17:06:52,09,10,1, 11.8,1,1, 18.810, 10616.816, 207.279, 52654.809 20/06/05,17:06:52,10,10,1, 11.8,1,1, 18.810, 10616.873, 207.320, 52654.831 20/06/05,17:06:52,11,10,1, 11.8,1,1, 18.810, 10616.857, 207.344, 52654.875 20/06/05,17:06:52,12,10,1, 11.8,1,1, 18.810, 10616.857, 207.277, 52654.832 20/06/05,17:06:52,13,10,1, 11.8,1,1, 18.810, 10616.900, 207.350, 52654.871 20/06/05,17:06:52,14,10,1, 11.8,1,1, 18.810, 10616.869, 207.276, 52654.831 20/06/05,17:06:52,15,10,1, 11.8,1,1, 18.810, 10616.866, 207.285, 52654.800 20/06/05,17:06:52,16,10,1, 11.8,1,1, 18.810, 10616.843, 207.275, 52654.802 20/06/05,17:06:52,17,10,1, 11.8,1,1, 18.810, 10616.839, 207.247, 52654.771 20/06/05,17:06:52,18,10,1, 11.8,1,1, 18.810, 10616.842, 207.283, 52654.804 20/06/05,17:06:52,19,10,1, 11.8,1,1, 18.810, 10616.857, 207.285, 52654.820 20/06/05,17:06:53,00,10,1, 11.8,1,1, 18.806, 10616.874, 207.341, 52654.850 20/06/05,17:06:53,01,10,1, 11.8,1,1, 18.806, 10616.866, 207.296, 52654.790 20/06/05,17:06:53,02,10,1, 11.8,1,1, 18.806, 10616.889, 207.339, 52654.840 20/06/05,17:06:53,03,10,1, 11.8,1,1, 18.806, 10616.866, 207.335, 52654.824 20/06/05,17:06:53,04,10,1, 11.8,1,1, 18.806, 10616.871, 207.306, 52654.807 20/06/05,17:06:53,05,10,1, 11.8,1,1, 18.806, 10616.830, 207.303, 52654.848 20/06/05,17:06:53,06,10,1, 11.8,1,1, 18.806, 10616.846, 207.228, 52654.756 20/06/05,17:06:53,07,10,1, 11.8,1,1, 18.806, 10616.843, 207.293, 52654.779 20/06/05,17:06:53,08,10,1, 11.8,1,1, 18.806, 10616.857, 207.290, 52654.824 20/06/05,17:06:53,09,10,1, 11.8,1,1, 18.806, 10616.876, 207.286, 52654.839 20/06/05,17:06:53,10,10,1, 11.8,1,1, 18.806, 10616.862, 207.300, 52654.827 20/06/05,17:06:53,11,10,1, 11.8,1,1, 18.806, 10616.850, 207.217, 52654.792 20/06/05,17:06:53,12,10,1, 11.8,1,1, 18.806, 10616.900, 207.350, 52654.834 20/06/05,17:06:53,13,10,1, 11.8,1,1, 18.806, 10616.866, 207.302, 52654.788 20/06/05,17:06:53,14,10,1, 11.8,1,1, 18.806, 10616.872, 207.304, 52654.802 20/06/05,17:06:53,15,10,1, 11.8,1,1, 18.806, 10616.869, 207.314, 52654.777 20/06/05,17:06:53,16,10,1, 11.8,1,1, 18.806, 10616.863, 207.297, 52654.816 20/06/05,17:06:53,17,10,1, 11.8,1,1, 18.806, 10616.851, 207.298, 52654.855 20/06/05,17:06:53,18,10,1, 11.8,1,1, 18.806, 10616.840, 207.240, 52654.769 20/06/05,17:06:53,19,10,1, 11.8,1,1, 18.806, 10616.877, 207.341, 52654.850 20/06/05,17:06:54,00,10,1, 11.9,1,1, 18.808, 10616.874, 207.268, 52654.795 20/06/05,17:06:54,01,10,1, 11.9,1,1, 18.808, 10616.881, 207.318, 52654.879 20/06/05,17:06:54,02,10,1, 11.9,1,1, 18.808, 10616.855, 207.296, 52654.812 20/06/05,17:06:54,03,10,1, 11.9,1,1, 18.808, 10616.886, 207.288, 52654.822 20/06/05,17:06:54,04,10,1, 11.9,1,1, 18.808, 10616.893, 207.315, 52654.826 20/06/05,17:06:54,05,10,1, 11.9,1,1, 18.808, 10616.884, 207.264, 52654.786 20/06/05,17:06:54,06,10,1, 11.9,1,1, 18.808, 10616.898, 207.355, 52654.828 20/06/05,17:06:54,07,10,1, 11.9,1,1, 18.808, 10616.880, 207.266, 52654.794 20/06/05,17:06:54,08,10,1, 11.9,1,1, 18.808, 10616.888, 207.357, 52654.866 20/06/05,17:06:54,09,10,1, 11.9,1,1, 18.808, 10616.883, 207.332, 52654.836 20/06/05,17:06:54,10,10,1, 11.9,1,1, 18.808, 10616.873, 207.273, 52654.721 20/06/05,17:06:54,11,10,1, 11.9,1,1, 18.808, 10616.868, 207.334, 52654.826 20/06/05,17:06:54,12,10,1, 11.9,1,1, 18.808, 10616.878, 207.282, 52654.794 20/06/05,17:06:54,13,10,1, 11.9,1,1, 18.808, 10616.897, 207.328, 52654.823 20/06/05,17:06:54,14,10,1, 11.9,1,1, 18.808, 10616.892, 207.242, 52654.751 20/06/05,17:06:54,15,10,1, 11.9,1,1, 18.808, 10616.894, 207.306, 52654.818 20/06/05,17:06:54,16,10,1, 11.9,1,1, 18.808, 10616.880, 207.290, 52654.821 20/06/05,17:06:54,17,10,1, 11.9,1,1, 18.808, 10616.886, 207.232, 52654.757 20/06/05,17:06:54,18,10,1, 11.9,1,1, 18.808, 10616.873, 207.314, 52654.800 20/06/05,17:06:54,19,10,1, 11.9,1,1, 18.808, 10616.876, 207.268, 52654.795 20/06/05,17:06:55,00,10,1, 11.8,1,1, 18.807, 10616.915, 207.296, 52654.806 20/06/05,17:06:55,01,10,1, 11.8,1,1, 18.807, 10616.876, 207.308, 52654.813 20/06/05,17:06:55,02,10,1, 11.8,1,1, 18.807, 10616.904, 207.316, 52654.794 20/06/05,17:06:55,03,10,1, 11.8,1,1, 18.807, 10616.903, 207.319, 52654.850 20/06/05,17:06:55,04,10,1, 11.8,1,1, 18.807, 10616.887, 207.269, 52654.802 20/06/05,17:06:55,05,10,1, 11.8,1,1, 18.807, 10616.896, 207.326, 52654.823 20/06/05,17:06:55,06,10,1, 11.8,1,1, 18.807, 10616.902, 207.305, 52654.828 20/06/05,17:06:55,07,10,1, 11.8,1,1, 18.807, 10616.889, 207.308, 52654.818 20/06/05,17:06:55,08,10,1, 11.8,1,1, 18.807, 10616.896, 207.329, 52654.820 20/06/05,17:06:55,09,10,1, 11.8,1,1, 18.807, 10616.888, 207.333, 52654.827 20/06/05,17:06:55,10,10,1, 11.8,1,1, 18.807, 10616.922, 207.332, 52654.820 20/06/05,17:06:55,11,10,1, 11.8,1,1, 18.807, 10616.886, 207.284, 52654.804 20/06/05,17:06:55,12,10,1, 11.8,1,1, 18.807, 10616.912, 207.302, 52654.808 20/06/05,17:06:55,13,10,1, 11.8,1,1, 18.807, 10616.881, 207.263, 52654.805 20/06/05,17:06:55,14,10,1, 11.8,1,1, 18.807, 10616.916, 207.318, 52654.843 20/06/05,17:06:55,15,10,1, 11.8,1,1, 18.807, 10616.905, 207.320, 52654.843 20/06/05,17:06:55,16,10,1, 11.8,1,1, 18.807, 10616.889, 207.262, 52654.791 20/06/05,17:06:55,17,10,1, 11.8,1,1, 18.807, 10616.906, 207.354, 52654.845 20/06/05,17:06:55,18,10,1, 11.8,1,1, 18.807, 10616.911, 207.316, 52654.840 20/06/05,17:06:55,19,10,1, 11.8,1,1, 18.807, 10616.916, 207.296, 52654.806 20/06/05,17:06:56,00,10,1, 11.9,1,1, 18.808, 10616.924, 207.331, 52654.808 20/06/05,17:06:56,01,10,1, 11.9,1,1, 18.808, 10616.901, 207.293, 52654.814 20/06/05,17:06:56,02,10,1, 11.9,1,1, 18.808, 10616.919, 207.335, 52654.823 20/06/05,17:06:56,03,10,1, 11.9,1,1, 18.808, 10616.910, 207.299, 52654.803 20/06/05,17:06:56,04,10,1, 11.9,1,1, 18.808, 10616.931, 207.318, 52654.802 20/06/05,17:06:56,05,10,1, 11.9,1,1, 18.808, 10616.876, 207.266, 52654.751 20/06/05,17:06:56,06,10,1, 11.9,1,1, 18.808, 10616.933, 207.343, 52654.773 20/06/05,17:06:56,07,10,1, 11.9,1,1, 18.808, 10616.880, 207.265, 52654.728 20/06/05,17:06:56,08,10,1, 11.9,1,1, 18.808, 10616.902, 207.269, 52654.776 20/06/05,17:06:56,09,10,1, 11.9,1,1, 18.808, 10616.932, 207.386, 52654.873 20/06/05,17:06:56,10,10,1, 11.9,1,1, 18.808, 10616.895, 207.243, 52654.783 20/06/05,17:06:56,11,10,1, 11.9,1,1, 18.808, 10616.951, 207.322, 52654.831 20/06/05,17:06:56,12,10,1, 11.9,1,1, 18.808, 10616.911, 207.258, 52654.767 20/06/05,17:06:56,13,10,1, 11.9,1,1, 18.808, 10616.883, 207.306, 52654.771 20/06/05,17:06:56,14,10,1, 11.9,1,1, 18.808, 10616.937, 207.326, 52654.855 20/06/05,17:06:56,15,10,1, 11.9,1,1, 18.808, 10616.917, 207.292, 52654.784 20/06/05,17:06:56,16,10,1, 11.9,1,1, 18.808, 10616.918, 207.353, 52654.826 20/06/05,17:06:56,17,10,1, 11.9,1,1, 18.808, 10616.938, 207.305, 52654.787 20/06/05,17:06:56,18,10,1, 11.9,1,1, 18.808, 10616.933, 207.321, 52654.794 20/06/05,17:06:56,19,10,1, 11.9,1,1, 18.808, 10616.930, 207.331, 52654.808 20/06/05,17:06:57,00,10,1, 11.9,1,1, 18.803, 10616.940, 207.250, 52654.780 20/06/05,17:06:57,01,10,1, 11.9,1,1, 18.803, 10616.955, 207.377, 52654.834 20/06/05,17:06:57,02,10,1, 11.9,1,1, 18.803, 10616.917, 207.325, 52654.771 20/06/05,17:06:57,03,10,1, 11.9,1,1, 18.803, 10616.932, 207.383, 52654.849 20/06/05,17:06:57,04,10,1, 11.9,1,1, 18.803, 10616.908, 207.289, 52654.823 20/06/05,17:06:57,05,10,1, 11.9,1,1, 18.803, 10616.905, 207.295, 52654.791 20/06/05,17:06:57,06,10,1, 11.9,1,1, 18.803, 10616.939, 207.337, 52654.809 20/06/05,17:06:57,07,10,1, 11.9,1,1, 18.803, 10616.909, 207.307, 52654.776 20/06/05,17:06:57,08,10,1, 11.9,1,1, 18.803, 10616.949, 207.365, 52654.829 20/06/05,17:06:57,09,10,1, 11.9,1,1, 18.803, 10616.933, 207.246, 52654.812 20/06/05,17:06:57,10,10,1, 11.9,1,1, 18.803, 10616.964, 207.352, 52654.826 20/06/05,17:06:57,11,10,1, 11.9,1,1, 18.803, 10616.929, 207.313, 52654.809 20/06/05,17:06:57,12,10,1, 11.9,1,1, 18.803, 10616.946, 207.266, 52654.783 20/06/05,17:06:57,13,10,1, 11.9,1,1, 18.803, 10616.929, 207.310, 52654.791 20/06/05,17:06:57,14,10,1, 11.9,1,1, 18.803, 10616.917, 207.291, 52654.788 20/06/05,17:06:57,15,10,1, 11.9,1,1, 18.803, 10616.959, 207.367, 52654.849 20/06/05,17:06:57,16,10,1, 11.9,1,1, 18.803, 10616.944, 207.320, 52654.777 20/06/05,17:06:57,17,10,1, 11.9,1,1, 18.803, 10616.971, 207.349, 52654.853 20/06/05,17:06:57,18,10,1, 11.9,1,1, 18.803, 10616.904, 207.256, 52654.769 20/06/05,17:06:57,19,10,1, 11.9,1,1, 18.803, 10616.943, 207.250, 52654.780 20/06/05,17:06:58,00,10,1, 11.9,1,1, 18.807, 10616.940, 207.334, 52654.816 20/06/05,17:06:58,01,10,1, 11.9,1,1, 18.807, 10616.945, 207.311, 52654.808 20/06/05,17:06:58,02,10,1, 11.9,1,1, 18.807, 10616.906, 207.298, 52654.815 20/06/05,17:06:58,03,10,1, 11.9,1,1, 18.807, 10616.910, 207.231, 52654.778 20/06/05,17:06:58,04,10,1, 11.9,1,1, 18.807, 10616.933, 207.258, 52654.778 20/06/05,17:06:58,05,10,1, 11.9,1,1, 18.807, 10616.931, 207.280, 52654.797 20/06/05,17:06:58,06,10,1, 11.9,1,1, 18.807, 10616.950, 207.329, 52654.833 20/06/05,17:06:58,07,10,1, 11.9,1,1, 18.807, 10616.963, 207.362, 52654.851 20/06/05,17:06:58,08,10,1, 11.9,1,1, 18.807, 10616.942, 207.278, 52654.768 20/06/05,17:06:58,09,10,1, 11.9,1,1, 18.807, 10616.963, 207.375, 52654.825 20/06/05,17:06:58,10,10,1, 11.9,1,1, 18.807, 10616.917, 207.272, 52654.794 20/06/05,17:06:58,11,10,1, 11.9,1,1, 18.807, 10616.941, 207.280, 52654.800 20/06/05,17:06:58,12,10,1, 11.9,1,1, 18.807, 10616.931, 207.326, 52654.792 20/06/05,17:06:58,13,10,1, 11.9,1,1, 18.807, 10616.930, 207.277, 52654.784 20/06/05,17:06:58,14,10,1, 11.9,1,1, 18.807, 10616.981, 207.349, 52654.824 20/06/05,17:06:58,15,10,1, 11.9,1,1, 18.807, 10616.967, 207.282, 52654.787 20/06/05,17:06:58,16,10,1, 11.9,1,1, 18.807, 10616.968, 207.285, 52654.798 20/06/05,17:06:58,17,10,1, 11.9,1,1, 18.807, 10616.954, 207.286, 52654.801 20/06/05,17:06:58,18,10,1, 11.9,1,1, 18.807, 10616.935, 207.261, 52654.773 20/06/05,17:06:58,19,10,1, 11.9,1,1, 18.807, 10616.946, 207.334, 52654.816 20/06/05,17:06:59,00,10,1, 11.9,1,1, 18.808, 10616.940, 207.259, 52654.744 20/06/05,17:06:59,01,10,1, 11.9,1,1, 18.808, 10616.974, 207.356, 52654.794 20/06/05,17:06:59,02,10,1, 11.9,1,1, 18.808, 10616.944, 207.274, 52654.794 20/06/05,17:06:59,03,10,1, 11.9,1,1, 18.808, 10616.960, 207.277, 52654.760 20/06/05,17:06:59,04,10,1, 11.9,1,1, 18.808, 10616.957, 207.293, 52654.817 20/06/05,17:06:59,05,10,1, 11.9,1,1, 18.808, 10616.954, 207.280, 52654.790 20/06/05,17:06:59,06,10,1, 11.9,1,1, 18.808, 10616.987, 207.334, 52654.830 20/06/05,17:06:59,07,10,1, 11.9,1,1, 18.808, 10616.951, 207.256, 52654.788 20/06/05,17:06:59,08,10,1, 11.9,1,1, 18.808, 10616.954, 207.295, 52654.778 20/06/05,17:06:59,09,10,1, 11.9,1,1, 18.808, 10616.936, 207.289, 52654.794 20/06/05,17:06:59,10,10,1, 11.9,1,1, 18.808, 10616.953, 207.232, 52654.747 20/06/05,17:06:59,11,10,1, 11.9,1,1, 18.808, 10616.960, 207.321, 52654.849 20/06/05,17:06:59,12,10,1, 11.9,1,1, 18.808, 10616.950, 207.237, 52654.767 20/06/05,17:06:59,13,10,1, 11.9,1,1, 18.808, 10616.956, 207.320, 52654.848 20/06/05,17:06:59,14,10,1, 11.9,1,1, 18.808, 10616.973, 207.298, 52654.817 20/06/05,17:06:59,15,10,1, 11.9,1,1, 18.808, 10616.975, 207.266, 52654.775 20/06/05,17:06:59,16,10,1, 11.9,1,1, 18.808, 10616.949, 207.297, 52654.771 20/06/05,17:06:59,17,10,1, 11.9,1,1, 18.808, 10616.950, 207.268, 52654.796 20/06/05,17:06:59,18,10,1, 11.9,1,1, 18.808, 10616.968, 207.322, 52654.831 20/06/05,17:06:59,19,10,1, 11.9,1,1, 18.808, 10616.948, 207.259, 52654.744 20/06/05,17:07:00,00,10,1, 11.9,1,1, 18.808, 10616.965, 207.319, 52654.771 20/06/05,17:07:00,01,10,1, 11.9,1,1, 18.808, 10616.988, 207.322, 52654.817 20/06/05,17:07:00,02,10,1, 11.9,1,1, 18.808, 10616.981, 207.259, 52654.783 20/06/05,17:07:00,03,10,1, 11.9,1,1, 18.808, 10616.950, 207.262, 52654.743 20/06/05,17:07:00,04,10,1, 11.9,1,1, 18.808, 10616.972, 207.281, 52654.722 20/06/05,17:07:00,05,10,1, 11.9,1,1, 18.808, 10616.989, 207.350, 52654.841 20/06/05,17:07:00,06,10,1, 11.9,1,1, 18.808, 10616.942, 207.258, 52654.799 20/06/05,17:07:00,07,10,1, 11.9,1,1, 18.808, 10616.967, 207.309, 52654.802 20/06/05,17:07:00,08,10,1, 11.9,1,1, 18.808, 10616.971, 207.306, 52654.827 20/06/05,17:07:00,09,10,1, 11.9,1,1, 18.808, 10616.970, 207.246, 52654.756 20/06/05,17:07:00,10,10,1, 11.9,1,1, 18.808, 10616.965, 207.356, 52654.818 20/06/05,17:07:00,11,10,1, 11.9,1,1, 18.808, 10616.994, 207.290, 52654.782 20/06/05,17:07:00,12,10,1, 11.9,1,1, 18.808, 10616.946, 207.300, 52654.771 20/06/05,17:07:00,13,10,1, 11.9,1,1, 18.808, 10616.960, 207.315, 52654.802 20/06/05,17:07:00,14,10,1, 11.9,1,1, 18.808, 10616.945, 207.290, 52654.800 20/06/05,17:07:00,15,10,1, 11.9,1,1, 18.808, 10616.981, 207.336, 52654.820 20/06/05,17:07:00,16,10,1, 11.9,1,1, 18.808, 10616.943, 207.265, 52654.754 20/06/05,17:07:00,17,10,1, 11.9,1,1, 18.808, 10616.987, 207.309, 52654.781 20/06/05,17:07:00,18,10,1, 11.9,1,1, 18.808, 10616.966, 207.295, 52654.743 20/06/05,17:07:00,19,10,1, 11.9,1,1, 18.808, 10616.969, 207.319, 52654.771 20/06/05,17:07:01,00,10,1, 11.9,1,1, 18.808, 10616.999, 207.366, 52654.821 20/06/05,17:07:01,01,10,1, 11.9,1,1, 18.808, 10616.984, 207.278, 52654.730 20/06/05,17:07:01,02,10,1, 11.9,1,1, 18.808, 10616.968, 207.267, 52654.735 20/06/05,17:07:01,03,10,1, 11.9,1,1, 18.808, 10616.939, 207.241, 52654.827 20/06/05,17:07:01,04,10,1, 11.9,1,1, 18.808, 10617.015, 207.300, 52654.725 20/06/05,17:07:01,05,10,1, 11.9,1,1, 18.808, 10616.983, 207.279, 52654.712 20/06/05,17:07:01,06,10,1, 11.9,1,1, 18.808, 10616.987, 207.286, 52654.737 20/06/05,17:07:01,07,10,1, 11.9,1,1, 18.808, 10617.002, 207.311, 52654.785 20/06/05,17:07:01,08,10,1, 11.9,1,1, 18.808, 10616.965, 207.253, 52654.734 20/06/05,17:07:01,09,10,1, 11.9,1,1, 18.808, 10616.982, 207.298, 52654.774 20/06/05,17:07:01,10,10,1, 11.9,1,1, 18.808, 10616.944, 207.272, 52654.742 20/06/05,17:07:01,11,10,1, 11.9,1,1, 18.808, 10616.999, 207.290, 52654.655 20/06/05,17:07:01,12,10,1, 11.9,1,1, 18.808, 10616.964, 207.322, 52654.879 20/06/05,17:07:01,13,10,1, 11.9,1,1, 18.808, 10616.970, 207.269, 52654.803 20/06/05,17:07:01,14,10,1, 11.9,1,1, 18.808, 10616.959, 207.340, 52654.840 20/06/05,17:07:01,15,10,1, 11.9,1,1, 18.808, 10616.954, 207.257, 52654.789 20/06/05,17:07:01,16,10,1, 11.9,1,1, 18.808, 10616.947, 207.275, 52654.745 20/06/05,17:07:01,17,10,1, 11.9,1,1, 18.808, 10616.974, 207.284, 52654.773 20/06/05,17:07:01,18,10,1, 11.9,1,1, 18.808, 10616.998, 207.316, 52654.803 20/06/05,17:07:01,19,10,1, 11.9,1,1, 18.808, 10617.002, 207.366, 52654.821 20/06/05,17:07:02,00,10,1, 11.8,1,1, 18.808, 10616.965, 207.266, 52654.724 20/06/05,17:07:02,01,10,1, 11.8,1,1, 18.808, 10616.997, 207.295, 52654.790 20/06/05,17:07:02,02,10,1, 11.8,1,1, 18.808, 10616.971, 207.235, 52654.723 20/06/05,17:07:02,03,10,1, 11.8,1,1, 18.808, 10616.993, 207.246, 52654.754 20/06/05,17:07:02,04,10,1, 11.8,1,1, 18.808, 10617.005, 207.310, 52654.776 20/06/05,17:07:02,05,10,1, 11.8,1,1, 18.808, 10617.001, 207.302, 52654.807 20/06/05,17:07:02,06,10,1, 11.8,1,1, 18.808, 10616.989, 207.354, 52654.859 20/06/05,17:07:02,07,10,1, 11.8,1,1, 18.808, 10616.973, 207.278, 52654.727 20/06/05,17:07:02,08,10,1, 11.8,1,1, 18.808, 10617.001, 207.295, 52654.787 20/06/05,17:07:02,09,10,1, 11.8,1,1, 18.808, 10616.981, 207.297, 52654.746 20/06/05,17:07:02,10,10,1, 11.8,1,1, 18.808, 10616.989, 207.278, 52654.737 20/06/05,17:07:02,11,10,1, 11.8,1,1, 18.808, 10616.983, 207.339, 52654.805 20/06/05,17:07:02,12,10,1, 11.8,1,1, 18.808, 10616.975, 207.257, 52654.781 20/06/05,17:07:02,13,10,1, 11.8,1,1, 18.808, 10616.996, 207.331, 52654.802 20/06/05,17:07:02,14,10,1, 11.8,1,1, 18.808, 10616.980, 207.278, 52654.765 20/06/05,17:07:02,15,10,1, 11.8,1,1, 18.808, 10616.984, 207.283, 52654.756 20/06/05,17:07:02,16,10,1, 11.8,1,1, 18.808, 10616.993, 207.296, 52654.769 20/06/05,17:07:02,17,10,1, 11.8,1,1, 18.808, 10616.971, 207.269, 52654.744 20/06/05,17:07:02,18,10,1, 11.8,1,1, 18.808, 10617.004, 207.338, 52654.758 20/06/05,17:07:02,19,10,1, 11.8,1,1, 18.808, 10616.969, 207.266, 52654.724 20/06/05,17:07:03,00,10,1, 11.9,1,1, 18.806, 10616.999, 207.252, 52654.712 20/06/05,17:07:03,01,10,1, 11.9,1,1, 18.806, 10616.989, 207.316, 52654.716 20/06/05,17:07:03,02,10,1, 11.9,1,1, 18.806, 10616.993, 207.265, 52654.695 20/06/05,17:07:03,03,10,1, 11.9,1,1, 18.806, 10617.025, 207.325, 52654.767 20/06/05,17:07:03,04,10,1, 11.9,1,1, 18.806, 10616.990, 207.262, 52654.740 20/06/05,17:07:03,05,10,1, 11.9,1,1, 18.806, 10617.017, 207.314, 52654.770 20/06/05,17:07:03,06,10,1, 11.9,1,1, 18.806, 10616.988, 207.285, 52654.775 20/06/05,17:07:03,07,10,1, 11.9,1,1, 18.806, 10616.980, 207.264, 52654.728 20/06/05,17:07:03,08,10,1, 11.9,1,1, 18.806, 10616.991, 207.279, 52654.741 20/06/05,17:07:03,09,10,1, 11.9,1,1, 18.806, 10616.972, 207.201, 52654.691 20/06/05,17:07:03,10,10,1, 11.9,1,1, 18.806, 10616.993, 207.316, 52654.749 20/06/05,17:07:03,11,10,1, 11.9,1,1, 18.806, 10616.979, 207.228, 52654.703 20/06/05,17:07:03,12,10,1, 11.9,1,1, 18.806, 10617.020, 207.273, 52654.723 20/06/05,17:07:03,13,10,1, 11.9,1,1, 18.806, 10617.023, 207.293, 52654.727 20/06/05,17:07:03,14,10,1, 11.9,1,1, 18.806, 10616.986, 207.249, 52654.715 20/06/05,17:07:03,15,10,1, 11.9,1,1, 18.806, 10617.005, 207.313, 52654.740 20/06/05,17:07:03,16,10,1, 11.9,1,1, 18.806, 10617.018, 207.302, 52654.758 20/06/05,17:07:03,17,10,1, 11.9,1,1, 18.806, 10617.029, 207.298, 52654.752 20/06/05,17:07:03,18,10,1, 11.9,1,1, 18.806, 10617.012, 207.301, 52654.758 20/06/05,17:07:03,19,10,1, 11.9,1,1, 18.806, 10616.999, 207.252, 52654.712 20/06/05,17:07:04,00,10,1, 11.9,1,1, 18.805, 10617.040, 207.317, 52654.752 20/06/05,17:07:04,01,10,1, 11.9,1,1, 18.805, 10617.001, 207.256, 52654.728 20/06/05,17:07:04,02,10,1, 11.9,1,1, 18.805, 10617.026, 207.319, 52654.772 20/06/05,17:07:04,03,10,1, 11.9,1,1, 18.805, 10617.003, 207.258, 52654.753 20/06/05,17:07:04,04,10,1, 11.9,1,1, 18.805, 10617.029, 207.293, 52654.764 20/06/05,17:07:04,05,10,1, 11.9,1,1, 18.805, 10617.005, 207.304, 52654.727 20/06/05,17:07:04,06,10,1, 11.9,1,1, 18.805, 10616.987, 207.260, 52654.699 20/06/05,17:07:04,07,10,1, 11.9,1,1, 18.805, 10617.001, 207.333, 52654.765 20/06/05,17:07:04,08,10,1, 11.9,1,1, 18.805, 10617.012, 207.295, 52654.735 20/06/05,17:07:04,09,10,1, 11.9,1,1, 18.805, 10617.036, 207.311, 52654.744 20/06/05,17:07:04,10,10,1, 11.9,1,1, 18.805, 10616.997, 207.276, 52654.704 20/06/05,17:07:04,11,10,1, 11.9,1,1, 18.805, 10616.994, 207.233, 52654.701 20/06/05,17:07:04,12,10,1, 11.9,1,1, 18.805, 10616.985, 207.248, 52654.684 20/06/05,17:07:04,13,10,1, 11.9,1,1, 18.805, 10616.976, 207.224, 52654.716 20/06/05,17:07:04,14,10,1, 11.9,1,1, 18.805, 10617.042, 207.345, 52654.795 20/06/05,17:07:04,15,10,1, 11.9,1,1, 18.805, 10617.039, 207.331, 52654.787 20/06/05,17:07:04,16,10,1, 11.9,1,1, 18.805, 10617.011, 207.267, 52654.697 20/06/05,17:07:04,17,10,1, 11.9,1,1, 18.805, 10617.020, 207.321, 52654.730 20/06/05,17:07:04,18,10,1, 11.9,1,1, 18.805, 10617.006, 207.263, 52654.706 20/06/05,17:07:04,19,10,1, 11.9,1,1, 18.805, 10617.041, 207.317, 52654.752 20/06/05,17:07:05,00,10,1, 11.8,1,1, 18.808, 10616.999, 207.278, 52654.723 20/06/05,17:07:05,01,10,1, 11.8,1,1, 18.808, 10617.046, 207.313, 52654.740 20/06/05,17:07:05,02,10,1, 11.8,1,1, 18.808, 10617.053, 207.360, 52654.757 20/06/05,17:07:05,03,10,1, 11.8,1,1, 18.808, 10617.028, 207.267, 52654.698 20/06/05,17:07:05,04,10,1, 11.8,1,1, 18.808, 10617.046, 207.305, 52654.760 20/06/05,17:07:05,05,10,1, 11.8,1,1, 18.808, 10617.000, 207.205, 52654.647 20/06/05,17:07:05,06,10,1, 11.8,1,1, 18.808, 10617.034, 207.334, 52654.763 20/06/05,17:07:05,07,10,1, 11.8,1,1, 18.808, 10617.021, 207.327, 52654.733 20/06/05,17:07:05,08,10,1, 11.8,1,1, 18.808, 10617.010, 207.261, 52654.680 20/06/05,17:07:05,09,10,1, 11.8,1,1, 18.808, 10617.031, 207.313, 52654.705 20/06/05,17:07:05,10,10,1, 11.8,1,1, 18.808, 10617.032, 207.280, 52654.665 20/06/05,17:07:05,11,10,1, 11.8,1,1, 18.808, 10617.023, 207.283, 52654.718 20/06/05,17:07:05,12,10,1, 11.8,1,1, 18.808, 10616.995, 207.313, 52654.737 20/06/05,17:07:05,13,10,1, 11.8,1,1, 18.808, 10617.022, 207.260, 52654.735 20/06/05,17:07:05,14,10,1, 11.8,1,1, 18.808, 10617.036, 207.307, 52654.770 20/06/05,17:07:05,15,10,1, 11.8,1,1, 18.808, 10617.016, 207.207, 52654.702 20/06/05,17:07:05,16,10,1, 11.8,1,1, 18.808, 10617.016, 207.295, 52654.720 20/06/05,17:07:05,17,10,1, 11.8,1,1, 18.808, 10617.016, 207.272, 52654.736 20/06/05,17:07:05,18,10,1, 11.8,1,1, 18.808, 10617.034, 207.305, 52654.737 20/06/05,17:07:05,19,10,1, 11.8,1,1, 18.808, 10617.007, 207.278, 52654.723 20/06/05,17:07:06,00,10,1, 11.8,1,1, 18.807, 10617.057, 207.306, 52654.754 20/06/05,17:07:06,01,10,1, 11.8,1,1, 18.807, 10617.049, 207.290, 52654.765 20/06/05,17:07:06,02,10,1, 11.8,1,1, 18.807, 10617.045, 207.269, 52654.681 20/06/05,17:07:06,03,10,1, 11.8,1,1, 18.807, 10617.037, 207.322, 52654.735 20/06/05,17:07:06,04,10,1, 11.8,1,1, 18.807, 10617.030, 207.279, 52654.688 20/06/05,17:07:06,05,10,1, 11.8,1,1, 18.807, 10617.024, 207.266, 52654.669 20/06/05,17:07:06,06,10,1, 11.8,1,1, 18.807, 10617.008, 207.286, 52654.691 20/06/05,17:07:06,07,10,1, 11.8,1,1, 18.807, 10617.022, 207.257, 52654.690 20/06/05,17:07:06,08,10,1, 11.8,1,1, 18.807, 10617.039, 207.337, 52654.719 20/06/05,17:07:06,09,10,1, 11.8,1,1, 18.807, 10616.996, 207.202, 52654.614 20/06/05,17:07:06,10,10,1, 11.8,1,1, 18.807, 10617.063, 207.314, 52654.781 20/06/05,17:07:06,11,10,1, 11.8,1,1, 18.807, 10617.028, 207.280, 52654.718 20/06/05,17:07:06,12,10,1, 11.8,1,1, 18.807, 10617.029, 207.256, 52654.682 20/06/05,17:07:06,13,10,1, 11.8,1,1, 18.807, 10617.030, 207.321, 52654.735 20/06/05,17:07:06,14,10,1, 11.8,1,1, 18.807, 10617.030, 207.252, 52654.707 20/06/05,17:07:06,15,10,1, 11.8,1,1, 18.807, 10617.063, 207.368, 52654.750 20/06/05,17:07:06,16,10,1, 11.8,1,1, 18.807, 10617.036, 207.266, 52654.689 20/06/05,17:07:06,17,10,1, 11.8,1,1, 18.807, 10617.029, 207.286, 52654.737 20/06/05,17:07:06,18,10,1, 11.8,1,1, 18.807, 10617.043, 207.285, 52654.690 20/06/05,17:07:06,19,10,1, 11.8,1,1, 18.807, 10617.061, 207.306, 52654.754 20/06/05,17:07:07,00,10,1, 11.9,1,1, 18.803, 10617.057, 207.288, 52654.704 20/06/05,17:07:07,01,10,1, 11.9,1,1, 18.803, 10617.028, 207.270, 52654.703 20/06/05,17:07:07,02,10,1, 11.9,1,1, 18.803, 10617.024, 207.305, 52654.738 20/06/05,17:07:07,03,10,1, 11.9,1,1, 18.803, 10617.003, 207.230, 52654.644 20/06/05,17:07:07,04,10,1, 11.9,1,1, 18.803, 10617.032, 207.315, 52654.706 20/06/05,17:07:07,05,10,1, 11.9,1,1, 18.803, 10617.043, 207.301, 52654.727 20/06/05,17:07:07,06,10,1, 11.9,1,1, 18.803, 10617.004, 207.228, 52654.685 20/06/05,17:07:07,07,10,1, 11.9,1,1, 18.803, 10617.048, 207.296, 52654.675 20/06/05,17:07:07,08,10,1, 11.9,1,1, 18.803, 10617.049, 207.266, 52654.667 20/06/05,17:07:07,09,10,1, 11.9,1,1, 18.803, 10617.035, 207.261, 52654.649 20/06/05,17:07:07,10,10,1, 11.9,1,1, 18.803, 10617.055, 207.287, 52654.723 20/06/05,17:07:07,11,10,1, 11.9,1,1, 18.803, 10617.036, 207.252, 52654.660 20/06/05,17:07:07,12,10,1, 11.9,1,1, 18.803, 10617.030, 207.288, 52654.706 20/06/05,17:07:07,13,10,1, 11.9,1,1, 18.803, 10617.042, 207.229, 52654.675 20/06/05,17:07:07,14,10,1, 11.9,1,1, 18.803, 10617.048, 207.270, 52654.701 20/06/05,17:07:07,15,10,1, 11.9,1,1, 18.803, 10617.050, 207.237, 52654.649 20/06/05,17:07:07,16,10,1, 11.9,1,1, 18.803, 10617.063, 207.244, 52654.670 20/06/05,17:07:07,17,10,1, 11.9,1,1, 18.803, 10617.026, 207.285, 52654.720 20/06/05,17:07:07,18,10,1, 11.9,1,1, 18.803, 10617.060, 207.218, 52654.652 20/06/05,17:07:07,19,10,1, 11.9,1,1, 18.803, 10617.060, 207.288, 52654.704 20/06/05,17:07:08,00,10,1, 11.8,1,1, 18.806, 10617.040, 207.214, 52654.698 20/06/05,17:07:08,01,10,1, 11.8,1,1, 18.806, 10617.049, 207.258, 52654.673 20/06/05,17:07:08,02,10,1, 11.8,1,1, 18.806, 10617.020, 207.265, 52654.672 20/06/05,17:07:08,03,10,1, 11.8,1,1, 18.806, 10617.083, 207.239, 52654.608 20/06/05,17:07:08,04,10,1, 11.8,1,1, 18.806, 10617.077, 207.286, 52654.744 20/06/05,17:07:08,05,10,1, 11.8,1,1, 18.806, 10617.058, 207.238, 52654.687 20/06/05,17:07:08,06,10,1, 11.8,1,1, 18.806, 10617.076, 207.280, 52654.711 20/06/05,17:07:08,07,10,1, 11.8,1,1, 18.806, 10617.065, 207.270, 52654.715 20/06/05,17:07:08,08,10,1, 11.8,1,1, 18.806, 10617.062, 207.269, 52654.674 20/06/05,17:07:08,09,10,1, 11.8,1,1, 18.806, 10617.040, 207.264, 52654.732 20/06/05,17:07:08,10,10,1, 11.8,1,1, 18.806, 10617.040, 207.230, 52654.647 20/06/05,17:07:08,11,10,1, 11.8,1,1, 18.806, 10617.069, 207.304, 52654.719 20/06/05,17:07:08,12,10,1, 11.8,1,1, 18.806, 10617.053, 207.252, 52654.643 20/06/05,17:07:08,13,10,1, 11.8,1,1, 18.806, 10617.066, 207.236, 52654.683 20/06/05,17:07:08,14,10,1, 11.8,1,1, 18.806, 10617.065, 207.184, 52654.599 20/06/05,17:07:08,15,10,1, 11.8,1,1, 18.806, 10617.047, 207.183, 52654.630 20/06/05,17:07:08,16,10,1, 11.8,1,1, 18.806, 10617.083, 207.276, 52654.743 20/06/05,17:07:08,17,10,1, 11.8,1,1, 18.806, 10617.051, 207.233, 52654.738 20/06/05,17:07:08,18,10,1, 11.8,1,1, 18.806, 10617.085, 207.325, 52654.812 20/06/05,17:07:08,19,10,1, 11.8,1,1, 18.806, 10617.044, 207.214, 52654.698 20/06/05,17:07:09,00,10,1, 11.8,1,1, 18.810, 10617.065, 207.221, 52654.638 20/06/05,17:07:09,01,10,1, 11.8,1,1, 18.810, 10617.067, 207.273, 52654.711 20/06/05,17:07:09,02,10,1, 11.8,1,1, 18.810, 10617.061, 207.258, 52654.678 20/06/05,17:07:09,03,10,1, 11.8,1,1, 18.810, 10617.079, 207.309, 52654.757 20/06/05,17:07:09,04,10,1, 11.8,1,1, 18.810, 10617.049, 207.220, 52654.659 20/06/05,17:07:09,05,10,1, 11.8,1,1, 18.810, 10617.092, 207.310, 52654.730 20/06/05,17:07:09,06,10,1, 11.8,1,1, 18.810, 10617.077, 207.262, 52654.678 20/06/05,17:07:09,07,10,1, 11.8,1,1, 18.810, 10617.061, 207.213, 52654.637 20/06/05,17:07:09,08,10,1, 11.8,1,1, 18.810, 10617.056, 207.297, 52654.711 20/06/05,17:07:09,09,10,1, 11.8,1,1, 18.810, 10617.072, 207.214, 52654.655 20/06/05,17:07:09,10,10,1, 11.8,1,1, 18.810, 10617.093, 207.288, 52654.708 20/06/05,17:07:09,11,10,1, 11.8,1,1, 18.810, 10617.047, 207.223, 52654.649 20/06/05,17:07:09,12,10,1, 11.8,1,1, 18.810, 10617.077, 207.253, 52654.680 20/06/05,17:07:09,13,10,1, 11.8,1,1, 18.810, 10617.042, 207.251, 52654.624 20/06/05,17:07:09,14,10,1, 11.8,1,1, 18.810, 10617.090, 207.252, 52654.638 20/06/05,17:07:09,15,10,1, 11.8,1,1, 18.810, 10617.057, 207.213, 52654.602 20/06/05,17:07:09,16,10,1, 11.8,1,1, 18.810, 10617.078, 207.230, 52654.634 20/06/05,17:07:09,17,10,1, 11.8,1,1, 18.810, 10617.097, 207.336, 52654.733 20/06/05,17:07:09,18,10,1, 11.8,1,1, 18.810, 10617.072, 207.243, 52654.652 20/06/05,17:07:09,19,10,1, 11.8,1,1, 18.810, 10617.069, 207.221, 52654.638 20/06/05,17:07:10,00,10,1, 12.0,1,1, 18.809, 10617.107, 207.208, 52654.591 20/06/05,17:07:10,01,10,1, 12.0,1,1, 18.809, 10617.064, 207.260, 52654.629 20/06/05,17:07:10,02,10,1, 12.0,1,1, 18.809, 10617.066, 207.261, 52654.664 20/06/05,17:07:10,03,10,1, 12.0,1,1, 18.809, 10617.076, 207.282, 52654.664 20/06/05,17:07:10,04,10,1, 12.0,1,1, 18.809, 10617.110, 207.288, 52654.728 20/06/05,17:07:10,05,10,1, 12.0,1,1, 18.809, 10617.083, 207.245, 52654.700 20/06/05,17:07:10,06,10,1, 12.0,1,1, 18.809, 10617.069, 207.195, 52654.566 20/06/05,17:07:10,07,10,1, 12.0,1,1, 18.809, 10617.104, 207.278, 52654.682 20/06/05,17:07:10,08,10,1, 12.0,1,1, 18.809, 10617.056, 207.173, 52654.607 20/06/05,17:07:10,09,10,1, 12.0,1,1, 18.809, 10617.096, 207.290, 52654.697 20/06/05,17:07:10,10,10,1, 12.0,1,1, 18.809, 10617.086, 207.258, 52654.629 20/06/05,17:07:10,11,10,1, 12.0,1,1, 18.809, 10617.100, 207.247, 52654.621 20/06/05,17:07:10,12,10,1, 12.0,1,1, 18.809, 10617.086, 207.243, 52654.646 20/06/05,17:07:10,13,10,1, 12.0,1,1, 18.809, 10617.103, 207.261, 52654.635 20/06/05,17:07:10,14,10,1, 12.0,1,1, 18.809, 10617.097, 207.304, 52654.677 20/06/05,17:07:10,15,10,1, 12.0,1,1, 18.809, 10617.051, 207.244, 52654.614 20/06/05,17:07:10,16,10,1, 12.0,1,1, 18.809, 10617.091, 207.280, 52654.636 20/06/05,17:07:10,17,10,1, 12.0,1,1, 18.809, 10617.095, 207.233, 52654.632 20/06/05,17:07:10,18,10,1, 12.0,1,1, 18.809, 10617.106, 207.312, 52654.943 20/06/05,17:07:10,19,10,1, 12.0,1,1, 18.809, 10617.112, 207.208, 52654.591 20/06/05,17:07:11,00,10,1, 11.9,1,1, 18.806, 10617.090, 207.193, 52654.543 20/06/05,17:07:11,01,10,1, 11.9,1,1, 18.806, 10617.130, 207.321, 52654.678 20/06/05,17:07:11,02,10,1, 11.9,1,1, 18.806, 10617.066, 207.207, 52654.573 20/06/05,17:07:11,03,10,1, 11.9,1,1, 18.806, 10617.130, 207.272, 52654.644 20/06/05,17:07:11,04,10,1, 11.9,1,1, 18.806, 10617.105, 207.190, 52654.368 20/06/05,17:07:11,05,10,1, 11.9,1,1, 18.806, 10617.069, 207.232, 52654.680 20/06/05,17:07:11,06,10,1, 11.9,1,1, 18.806, 10617.087, 207.260, 52654.697 20/06/05,17:07:11,07,10,1, 11.9,1,1, 18.806, 10617.091, 207.201, 52654.648 20/06/05,17:07:11,08,10,1, 11.9,1,1, 18.806, 10617.090, 207.275, 52654.657 20/06/05,17:07:11,09,10,1, 11.9,1,1, 18.806, 10617.112, 207.274, 52654.639 20/06/05,17:07:11,10,10,1, 11.9,1,1, 18.806, 10617.118, 207.304, 52654.676 20/06/05,17:07:11,11,10,1, 11.9,1,1, 18.806, 10617.099, 207.230, 52654.632 20/06/05,17:07:11,12,10,1, 11.9,1,1, 18.806, 10617.100, 207.262, 52654.651 20/06/05,17:07:11,13,10,1, 11.9,1,1, 18.806, 10617.123, 207.286, 52654.629 20/06/05,17:07:11,14,10,1, 11.9,1,1, 18.806, 10617.091, 207.215, 52654.609 20/06/05,17:07:11,15,10,1, 11.9,1,1, 18.806, 10617.104, 207.284, 52654.642 20/06/05,17:07:11,16,10,1, 11.9,1,1, 18.806, 10617.108, 207.246, 52654.612 20/06/05,17:07:11,17,10,1, 11.9,1,1, 18.806, 10617.134, 207.291, 52654.674 20/06/05,17:07:11,18,10,1, 11.9,1,1, 18.806, 10617.135, 207.292, 52654.680 20/06/05,17:07:11,19,10,1, 11.9,1,1, 18.806, 10617.097, 207.193, 52654.543 20/06/05,17:07:12,00,10,1, 11.9,1,1, 18.808, 10617.124, 207.267, 52654.624 20/06/05,17:07:12,01,10,1, 11.9,1,1, 18.808, 10617.103, 207.187, 52654.591 20/06/05,17:07:12,02,10,1, 11.9,1,1, 18.808, 10617.098, 207.225, 52654.616 20/06/05,17:07:12,03,10,1, 11.9,1,1, 18.808, 10617.098, 207.228, 52654.568 20/06/05,17:07:12,04,10,1, 11.9,1,1, 18.808, 10617.125, 207.295, 52654.645 20/06/05,17:07:12,05,10,1, 11.9,1,1, 18.808, 10617.135, 207.333, 52654.690 20/06/05,17:07:12,06,10,1, 11.9,1,1, 18.808, 10617.108, 207.229, 52654.623 20/06/05,17:07:12,07,10,1, 11.9,1,1, 18.808, 10617.151, 207.297, 52654.683 20/06/05,17:07:12,08,10,1, 11.9,1,1, 18.808, 10617.096, 207.226, 52654.619 20/06/05,17:07:12,09,10,1, 11.9,1,1, 18.808, 10617.123, 207.235, 52654.622 20/06/05,17:07:12,10,10,1, 11.9,1,1, 18.808, 10617.143, 207.286, 52654.667 20/06/05,17:07:12,11,10,1, 11.9,1,1, 18.808, 10617.121, 207.229, 52654.599 20/06/05,17:07:12,12,10,1, 11.9,1,1, 18.808, 10617.143, 207.289, 52654.669 20/06/05,17:07:12,13,10,1, 11.9,1,1, 18.808, 10617.120, 207.207, 52654.579 20/06/05,17:07:12,14,10,1, 11.9,1,1, 18.808, 10617.149, 207.241, 52654.606 20/06/05,17:07:12,15,10,1, 11.9,1,1, 18.808, 10617.127, 207.297, 52654.645 20/06/05,17:07:12,16,10,1, 11.9,1,1, 18.808, 10617.146, 207.269, 52654.663 20/06/05,17:07:12,17,10,1, 11.9,1,1, 18.808, 10617.125, 207.256, 52654.642 20/06/05,17:07:12,18,10,1, 11.9,1,1, 18.808, 10617.106, 207.263, 52654.643 20/06/05,17:07:12,19,10,1, 11.9,1,1, 18.808, 10617.127, 207.267, 52654.624 20/06/05,17:07:13,00,10,1, 11.8,1,1, 18.807, 10617.141, 207.299, 52654.618 20/06/05,17:07:13,01,10,1, 11.8,1,1, 18.807, 10617.121, 207.226, 52654.634 20/06/05,17:07:13,02,10,1, 11.8,1,1, 18.807, 10617.153, 207.288, 52654.660 20/06/05,17:07:13,03,10,1, 11.8,1,1, 18.807, 10617.137, 207.260, 52654.620 20/06/05,17:07:13,04,10,1, 11.8,1,1, 18.807, 10617.133, 207.272, 52654.646 20/06/05,17:07:13,05,10,1, 11.8,1,1, 18.807, 10617.161, 207.267, 52654.633 20/06/05,17:07:13,06,10,1, 11.8,1,1, 18.807, 10617.129, 207.240, 52654.582 20/06/05,17:07:13,07,10,1, 11.8,1,1, 18.807, 10617.111, 207.239, 52654.594 20/06/05,17:07:13,08,10,1, 11.8,1,1, 18.807, 10617.120, 207.208, 52654.598 20/06/05,17:07:13,09,10,1, 11.8,1,1, 18.807, 10617.130, 207.288, 52654.643 20/06/05,17:07:13,10,10,1, 11.8,1,1, 18.807, 10617.129, 207.241, 52654.606 20/06/05,17:07:13,11,10,1, 11.8,1,1, 18.807, 10617.133, 207.274, 52654.620 20/06/05,17:07:13,12,10,1, 11.8,1,1, 18.807, 10617.128, 207.241, 52654.585 20/06/05,17:07:13,13,10,1, 11.8,1,1, 18.807, 10617.130, 207.204, 52654.593 20/06/05,17:07:13,14,10,1, 11.8,1,1, 18.807, 10617.120, 207.262, 52654.618 20/06/05,17:07:13,15,10,1, 11.8,1,1, 18.807, 10617.135, 207.229, 52654.603 20/06/05,17:07:13,16,10,1, 11.8,1,1, 18.807, 10617.172, 207.308, 52654.694 20/06/05,17:07:13,17,10,1, 11.8,1,1, 18.807, 10617.124, 207.193, 52654.588 20/06/05,17:07:13,18,10,1, 11.8,1,1, 18.807, 10617.145, 207.241, 52654.611 20/06/05,17:07:13,19,10,1, 11.8,1,1, 18.807, 10617.144, 207.299, 52654.618 20/06/05,17:07:14,00,10,1, 11.9,1,1, 18.803, 10617.132, 207.208, 52654.557 20/06/05,17:07:14,01,10,1, 11.9,1,1, 18.803, 10617.166, 207.270, 52654.614 20/06/05,17:07:14,02,10,1, 11.9,1,1, 18.803, 10617.169, 207.241, 52654.577 20/06/05,17:07:14,03,10,1, 11.9,1,1, 18.803, 10617.139, 207.248, 52654.554 20/06/05,17:07:14,04,10,1, 11.9,1,1, 18.803, 10617.141, 207.226, 52654.574 20/06/05,17:07:14,05,10,1, 11.9,1,1, 18.803, 10617.129, 207.172, 52654.573 20/06/05,17:07:14,06,10,1, 11.9,1,1, 18.803, 10617.159, 207.289, 52654.606 20/06/05,17:07:14,07,10,1, 11.9,1,1, 18.803, 10617.141, 207.232, 52654.561 20/06/05,17:07:14,08,10,1, 11.9,1,1, 18.803, 10617.150, 207.258, 52654.592 20/06/05,17:07:14,09,10,1, 11.9,1,1, 18.803, 10617.139, 207.275, 52654.607 20/06/05,17:07:14,10,10,1, 11.9,1,1, 18.803, 10617.137, 207.226, 52654.619 20/06/05,17:07:14,11,10,1, 11.9,1,1, 18.803, 10617.146, 207.256, 52654.603 20/06/05,17:07:14,12,10,1, 11.9,1,1, 18.803, 10617.114, 207.204, 52654.586 20/06/05,17:07:14,13,10,1, 11.9,1,1, 18.803, 10617.159, 207.232, 52654.608 20/06/05,17:07:14,14,10,1, 11.9,1,1, 18.803, 10617.160, 207.216, 52654.612 20/06/05,17:07:14,15,10,1, 11.9,1,1, 18.803, 10617.133, 207.229, 52654.617 20/06/05,17:07:14,16,10,1, 11.9,1,1, 18.803, 10617.151, 207.224, 52654.565 20/06/05,17:07:14,17,10,1, 11.9,1,1, 18.803, 10617.112, 207.155, 52654.486 20/06/05,17:07:14,18,10,1, 11.9,1,1, 18.803, 10617.145, 207.225, 52654.599 20/06/05,17:07:14,19,10,1, 11.9,1,1, 18.803, 10617.136, 207.208, 52654.557 20/06/05,17:07:15,00,10,1, 11.9,1,1, 18.809, 10617.182, 207.234, 52654.571 20/06/05,17:07:15,01,10,1, 11.9,1,1, 18.809, 10617.143, 207.203, 52654.585 20/06/05,17:07:15,02,10,1, 11.9,1,1, 18.809, 10617.147, 207.203, 52654.581 20/06/05,17:07:15,03,10,1, 11.9,1,1, 18.809, 10617.151, 207.254, 52654.569 20/06/05,17:07:15,04,10,1, 11.9,1,1, 18.809, 10617.141, 207.139, 52654.495 20/06/05,17:07:15,05,10,1, 11.9,1,1, 18.809, 10617.170, 207.218, 52654.622 20/06/05,17:07:15,06,10,1, 11.9,1,1, 18.809, 10617.171, 207.231, 52654.574 20/06/05,17:07:15,07,10,1, 11.9,1,1, 18.809, 10617.156, 207.259, 52654.615 20/06/05,17:07:15,08,10,1, 11.9,1,1, 18.809, 10617.162, 207.206, 52654.589 20/06/05,17:07:15,09,10,1, 11.9,1,1, 18.809, 10617.173, 207.214, 52654.576 20/06/05,17:07:15,10,10,1, 11.9,1,1, 18.809, 10617.165, 207.256, 52654.588 20/06/05,17:07:15,11,10,1, 11.9,1,1, 18.809, 10617.179, 207.239, 52654.573 20/06/05,17:07:15,12,10,1, 11.9,1,1, 18.809, 10617.179, 207.237, 52654.536 20/06/05,17:07:15,13,10,1, 11.9,1,1, 18.809, 10617.169, 207.239, 52654.587 20/06/05,17:07:15,14,10,1, 11.9,1,1, 18.809, 10617.162, 207.218, 52654.560 20/06/05,17:07:15,15,10,1, 11.9,1,1, 18.809, 10617.177, 207.264, 52654.588 20/06/05,17:07:15,16,10,1, 11.9,1,1, 18.809, 10617.177, 207.243, 52654.570 20/06/05,17:07:15,17,10,1, 11.9,1,1, 18.809, 10617.173, 207.216, 52654.561 20/06/05,17:07:15,18,10,1, 11.9,1,1, 18.809, 10617.176, 207.230, 52654.567 20/06/05,17:07:15,19,10,1, 11.9,1,1, 18.809, 10617.188, 207.234, 52654.571 20/06/05,17:07:16,00,10,1, 11.9,1,1, 18.806, 10617.224, 207.260, 52654.601 20/06/05,17:07:16,01,10,1, 11.9,1,1, 18.806, 10617.141, 207.160, 52654.539 20/06/05,17:07:16,02,10,1, 11.9,1,1, 18.806, 10617.208, 207.253, 52654.665 20/06/05,17:07:16,03,10,1, 11.9,1,1, 18.806, 10617.165, 207.168, 52654.564 20/06/05,17:07:16,04,10,1, 11.9,1,1, 18.806, 10617.227, 207.220, 52654.593 20/06/05,17:07:16,05,10,1, 11.9,1,1, 18.806, 10617.181, 207.205, 52654.562 20/06/05,17:07:16,06,10,1, 11.9,1,1, 18.806, 10617.197, 207.219, 52654.606 20/06/05,17:07:16,07,10,1, 11.9,1,1, 18.806, 10617.209, 207.261, 52654.576 20/06/05,17:07:16,08,10,1, 11.9,1,1, 18.806, 10617.176, 207.205, 52654.531 20/06/05,17:07:16,09,10,1, 11.9,1,1, 18.806, 10617.217, 207.230, 52654.618 20/06/05,17:07:16,10,10,1, 11.9,1,1, 18.806, 10617.207, 207.209, 52654.583 20/06/05,17:07:16,11,10,1, 11.9,1,1, 18.806, 10617.192, 207.261, 52654.611 20/06/05,17:07:16,12,10,1, 11.9,1,1, 18.806, 10617.197, 207.244, 52654.598 20/06/05,17:07:16,13,10,1, 11.9,1,1, 18.806, 10617.168, 207.176, 52654.593 20/06/05,17:07:16,14,10,1, 11.9,1,1, 18.806, 10617.208, 207.198, 52654.601 20/06/05,17:07:16,15,10,1, 11.9,1,1, 18.806, 10617.212, 207.187, 52654.575 20/06/05,17:07:16,16,10,1, 11.9,1,1, 18.806, 10617.203, 207.164, 52654.554 20/06/05,17:07:16,17,10,1, 11.9,1,1, 18.806, 10617.214, 207.217, 52654.614 20/06/05,17:07:16,18,10,1, 11.9,1,1, 18.806, 10617.199, 207.204, 52654.589 20/06/05,17:07:16,19,10,1, 11.9,1,1, 18.806, 10617.225, 207.260, 52654.601 20/06/05,17:07:17,00,10,1, 11.9,1,1, 18.805, 10617.224, 207.183, 52654.517 20/06/05,17:07:17,01,10,1, 11.9,1,1, 18.805, 10617.207, 207.205, 52654.587 20/06/05,17:07:17,02,10,1, 11.9,1,1, 18.805, 10617.196, 207.204, 52654.570 20/06/05,17:07:17,03,10,1, 11.9,1,1, 18.805, 10617.211, 207.202, 52654.588 20/06/05,17:07:17,04,10,1, 11.9,1,1, 18.805, 10617.206, 207.234, 52654.611 20/06/05,17:07:17,05,10,1, 11.9,1,1, 18.805, 10617.211, 207.165, 52654.577 20/06/05,17:07:17,06,10,1, 11.9,1,1, 18.805, 10617.220, 207.250, 52654.621 20/06/05,17:07:17,07,10,1, 11.9,1,1, 18.805, 10617.187, 207.157, 52654.505 20/06/05,17:07:17,08,10,1, 11.9,1,1, 18.805, 10617.199, 207.204, 52654.553 20/06/05,17:07:17,09,10,1, 11.9,1,1, 18.805, 10617.219, 207.264, 52654.596 20/06/05,17:07:17,10,10,1, 11.9,1,1, 18.805, 10617.201, 207.204, 52654.523 20/06/05,17:07:17,11,10,1, 11.9,1,1, 18.805, 10617.241, 207.257, 52654.572 20/06/05,17:07:17,12,10,1, 11.9,1,1, 18.805, 10617.197, 207.169, 52654.541 20/06/05,17:07:17,13,10,1, 11.9,1,1, 18.805, 10617.205, 207.216, 52654.579 20/06/05,17:07:17,14,10,1, 11.9,1,1, 18.805, 10617.222, 207.198, 52654.597 20/06/05,17:07:17,15,10,1, 11.9,1,1, 18.805, 10617.210, 207.189, 52654.561 20/06/05,17:07:17,16,10,1, 11.9,1,1, 18.805, 10617.205, 207.222, 52654.564 20/06/05,17:07:17,17,10,1, 11.9,1,1, 18.805, 10617.204, 207.140, 52654.515 20/06/05,17:07:17,18,10,1, 11.9,1,1, 18.805, 10617.205, 207.199, 52654.557 20/06/05,17:07:17,19,10,1, 11.9,1,1, 18.805, 10617.226, 207.183, 52654.517 20/06/05,17:07:18,00,09,1, 12.0,1,1, 18.804, 10617.224, 207.146, 52654.513 20/06/05,17:07:18,01,09,1, 12.0,1,1, 18.804, 10617.207, 207.192, 52654.569 20/06/05,17:07:18,02,09,1, 12.0,1,1, 18.804, 10617.213, 207.181, 52654.569 20/06/05,17:07:18,03,09,1, 12.0,1,1, 18.804, 10617.207, 207.170, 52654.563 20/06/05,17:07:18,04,09,1, 12.0,1,1, 18.804, 10617.236, 207.177, 52654.622 20/06/05,17:07:18,05,09,1, 12.0,1,1, 18.804, 10617.240, 207.194, 52654.546 20/06/05,17:07:18,06,09,1, 12.0,1,1, 18.804, 10617.224, 207.189, 52654.554 20/06/05,17:07:18,07,09,1, 12.0,1,1, 18.804, 10617.215, 207.199, 52654.550 20/06/05,17:07:18,08,09,1, 12.0,1,1, 18.804, 10617.241, 207.241, 52654.584 20/06/05,17:07:18,09,09,1, 12.0,1,1, 18.804, 10617.197, 207.115, 52654.505 20/06/05,17:07:18,10,09,1, 12.0,1,1, 18.804, 10617.242, 207.218, 52654.546 20/06/05,17:07:18,11,09,1, 12.0,1,1, 18.804, 10617.244, 207.177, 52654.558 20/06/05,17:07:18,12,09,1, 12.0,1,1, 18.804, 10617.237, 207.133, 52654.541 20/06/05,17:07:18,13,09,1, 12.0,1,1, 18.804, 10617.221, 207.185, 52654.547 20/06/05,17:07:18,14,09,1, 12.0,1,1, 18.804, 10617.221, 207.180, 52654.555 20/06/05,17:07:18,15,09,1, 12.0,1,1, 18.804, 10617.248, 207.178, 52654.559 20/06/05,17:07:18,16,09,1, 12.0,1,1, 18.804, 10617.241, 207.194, 52654.602 20/06/05,17:07:18,17,09,1, 12.0,1,1, 18.804, 10617.242, 207.149, 52654.546 20/06/05,17:07:18,18,09,1, 12.0,1,1, 18.804, 10617.235, 207.188, 52654.557 20/06/05,17:07:18,19,09,1, 12.0,1,1, 18.804, 10617.228, 207.146, 52654.513 20/06/05,17:07:19,00,09,1, 11.9,1,1, 18.807, 10617.274, 207.150, 52654.506 20/06/05,17:07:19,01,09,1, 11.9,1,1, 18.807, 10617.205, 207.148, 52654.508 20/06/05,17:07:19,02,09,1, 11.9,1,1, 18.807, 10617.262, 207.226, 52654.577 20/06/05,17:07:19,03,09,1, 11.9,1,1, 18.807, 10617.233, 207.165, 52654.569 20/06/05,17:07:19,04,09,1, 11.9,1,1, 18.807, 10617.198, 207.167, 52654.555 20/06/05,17:07:19,05,09,1, 11.9,1,1, 18.807, 10617.228, 207.193, 52654.548 20/06/05,17:07:19,06,09,1, 11.9,1,1, 18.807, 10617.238, 207.136, 52654.513 20/06/05,17:07:19,07,09,1, 11.9,1,1, 18.807, 10617.247, 207.199, 52654.560 20/06/05,17:07:19,08,09,1, 11.9,1,1, 18.807, 10617.237, 207.209, 52654.532 20/06/05,17:07:19,09,09,1, 11.9,1,1, 18.807, 10617.244, 207.137, 52654.504 20/06/05,17:07:19,10,09,1, 11.9,1,1, 18.807, 10617.255, 207.188, 52654.535 20/06/05,17:07:19,11,09,1, 11.9,1,1, 18.807, 10617.253, 207.151, 52654.545 20/06/05,17:07:19,12,09,1, 11.9,1,1, 18.807, 10617.270, 207.178, 52654.526 20/06/05,17:07:19,13,09,1, 11.9,1,1, 18.807, 10617.225, 207.167, 52654.526 20/06/05,17:07:19,14,09,1, 11.9,1,1, 18.807, 10617.268, 207.192, 52654.536 20/06/05,17:07:19,15,09,1, 11.9,1,1, 18.807, 10617.248, 207.230, 52654.542 20/06/05,17:07:19,16,09,1, 11.9,1,1, 18.807, 10617.245, 207.164, 52654.538 20/06/05,17:07:19,17,09,1, 11.9,1,1, 18.807, 10617.260, 207.205, 52654.529 20/06/05,17:07:19,18,09,1, 11.9,1,1, 18.807, 10617.254, 207.124, 52654.456 20/06/05,17:07:19,19,09,1, 11.9,1,1, 18.807, 10617.277, 207.150, 52654.506 20/06/05,17:07:20,00,09,1, 11.8,1,1, 18.807, 10617.299, 207.216, 52654.562 20/06/05,17:07:20,01,09,1, 11.8,1,1, 18.807, 10617.290, 207.210, 52654.540 20/06/05,17:07:20,02,09,1, 11.8,1,1, 18.807, 10617.283, 207.233, 52654.540 20/06/05,17:07:20,03,09,1, 11.8,1,1, 18.807, 10617.269, 207.195, 52654.518 20/06/05,17:07:20,04,09,1, 11.8,1,1, 18.807, 10617.297, 207.212, 52654.586 20/06/05,17:07:20,05,09,1, 11.8,1,1, 18.807, 10617.250, 207.156, 52654.536 20/06/05,17:07:20,06,09,1, 11.8,1,1, 18.807, 10617.247, 207.210, 52654.538 20/06/05,17:07:20,07,09,1, 11.8,1,1, 18.807, 10617.283, 207.198, 52654.564 20/06/05,17:07:20,08,09,1, 11.8,1,1, 18.807, 10617.271, 207.189, 52654.545 20/06/05,17:07:20,09,09,1, 11.8,1,1, 18.807, 10617.280, 207.253, 52654.536 20/06/05,17:07:20,10,09,1, 11.8,1,1, 18.807, 10617.260, 207.123, 52654.482 20/06/05,17:07:20,11,09,1, 11.8,1,1, 18.807, 10617.288, 207.207, 52654.575 20/06/05,17:07:20,12,09,1, 11.8,1,1, 18.807, 10617.289, 207.194, 52654.528 20/06/05,17:07:20,13,09,1, 11.8,1,1, 18.807, 10617.276, 207.226, 52654.583 20/06/05,17:07:20,14,09,1, 11.8,1,1, 18.807, 10617.294, 207.210, 52654.549 20/06/05,17:07:20,15,09,1, 11.8,1,1, 18.807, 10617.274, 207.189, 52654.522 20/06/05,17:07:20,16,09,1, 11.8,1,1, 18.807, 10617.279, 207.199, 52654.504 20/06/05,17:07:20,17,09,1, 11.8,1,1, 18.807, 10617.294, 207.205, 52654.502 20/06/05,17:07:20,18,09,1, 11.8,1,1, 18.807, 10617.289, 207.213, 52654.530 20/06/05,17:07:20,19,09,1, 11.8,1,1, 18.807, 10617.306, 207.216, 52654.562 20/06/05,17:07:21,00,10,1, 11.9,1,1, 18.806, 10617.274, 207.130, 52654.491 20/06/05,17:07:21,01,10,1, 11.9,1,1, 18.806, 10617.299, 207.223, 52654.595 20/06/05,17:07:21,02,10,1, 11.9,1,1, 18.806, 10617.281, 207.214, 52654.568 20/06/05,17:07:21,03,10,1, 11.9,1,1, 18.806, 10617.253, 207.175, 52654.523 20/06/05,17:07:21,04,10,1, 11.9,1,1, 18.806, 10617.304, 207.225, 52654.581 20/06/05,17:07:21,05,10,1, 11.9,1,1, 18.806, 10617.260, 207.173, 52654.540 20/06/05,17:07:21,06,10,1, 11.9,1,1, 18.806, 10617.292, 207.188, 52654.569 20/06/05,17:07:21,07,10,1, 11.9,1,1, 18.806, 10617.266, 207.107, 52654.493 20/06/05,17:07:21,08,10,1, 11.9,1,1, 18.806, 10617.284, 207.194, 52654.503 20/06/05,17:07:21,09,10,1, 11.9,1,1, 18.806, 10617.265, 207.161, 52654.506 20/06/05,17:07:21,10,10,1, 11.9,1,1, 18.806, 10617.291, 207.207, 52654.533 20/06/05,17:07:21,11,10,1, 11.9,1,1, 18.806, 10617.307, 207.227, 52654.559 20/06/05,17:07:21,12,10,1, 11.9,1,1, 18.806, 10617.270, 207.123, 52654.487 20/06/05,17:07:21,13,10,1, 11.9,1,1, 18.806, 10617.302, 207.236, 52654.572 20/06/05,17:07:21,14,10,1, 11.9,1,1, 18.806, 10617.293, 207.137, 52654.483 20/06/05,17:07:21,15,10,1, 11.9,1,1, 18.806, 10617.290, 207.199, 52654.539 20/06/05,17:07:21,16,10,1, 11.9,1,1, 18.806, 10617.298, 207.164, 52654.476 20/06/05,17:07:21,17,10,1, 11.9,1,1, 18.806, 10617.277, 207.181, 52654.516 20/06/05,17:07:21,18,10,1, 11.9,1,1, 18.806, 10617.305, 207.211, 52654.525 20/06/05,17:07:21,19,10,1, 11.9,1,1, 18.806, 10617.278, 207.130, 52654.491 20/06/05,17:07:22,00,10,1, 11.8,1,1, 18.808, 10617.316, 207.171, 52654.498 20/06/05,17:07:22,01,10,1, 11.8,1,1, 18.808, 10617.293, 207.159, 52654.505 20/06/05,17:07:22,02,10,1, 11.8,1,1, 18.808, 10617.305, 207.171, 52654.524 20/06/05,17:07:22,03,10,1, 11.8,1,1, 18.808, 10617.283, 207.143, 52654.460 20/06/05,17:07:22,04,10,1, 11.8,1,1, 18.808, 10617.310, 207.126, 52654.502 20/06/05,17:07:22,05,10,1, 11.8,1,1, 18.808, 10617.315, 207.221, 52654.543 20/06/05,17:07:22,06,10,1, 11.8,1,1, 18.808, 10617.288, 207.160, 52654.437 20/06/05,17:07:22,07,10,1, 11.8,1,1, 18.808, 10617.306, 207.189, 52654.476 20/06/05,17:07:22,08,10,1, 11.8,1,1, 18.808, 10617.309, 207.205, 52654.528 20/06/05,17:07:22,09,10,1, 11.8,1,1, 18.808, 10617.308, 207.190, 52654.489 20/06/05,17:07:22,10,10,1, 11.8,1,1, 18.808, 10617.339, 207.232, 52654.405 20/06/05,17:07:22,11,10,1, 11.8,1,1, 18.808, 10617.319, 207.152, 52654.459 20/06/05,17:07:22,12,10,1, 11.8,1,1, 18.808, 10617.288, 207.152, 52654.478 20/06/05,17:07:22,13,10,1, 11.8,1,1, 18.808, 10617.297, 207.135, 52654.416 20/06/05,17:07:22,14,10,1, 11.8,1,1, 18.808, 10617.321, 207.139, 52654.489 20/06/05,17:07:22,15,10,1, 11.8,1,1, 18.808, 10617.315, 207.187, 52654.485 20/06/05,17:07:22,16,10,1, 11.8,1,1, 18.808, 10617.264, 207.080, 52654.456 20/06/05,17:07:22,17,10,1, 11.8,1,1, 18.808, 10617.329, 207.208, 52654.537 20/06/05,17:07:22,18,10,1, 11.8,1,1, 18.808, 10617.317, 207.156, 52654.466 20/06/05,17:07:22,19,10,1, 11.8,1,1, 18.808, 10617.317, 207.171, 52654.498 20/06/05,17:07:23,00,10,1, 11.8,1,1, 18.808, 10617.307, 207.226, 52654.511 20/06/05,17:07:23,01,10,1, 11.8,1,1, 18.808, 10617.266, 207.089, 52654.440 20/06/05,17:07:23,02,10,1, 11.8,1,1, 18.808, 10617.299, 207.178, 52654.533 20/06/05,17:07:23,03,10,1, 11.8,1,1, 18.808, 10617.285, 207.134, 52654.458 20/06/05,17:07:23,04,10,1, 11.8,1,1, 18.808, 10617.284, 207.188, 52654.477 20/06/05,17:07:23,05,10,1, 11.8,1,1, 18.808, 10617.327, 207.196, 52654.486 20/06/05,17:07:23,06,10,1, 11.8,1,1, 18.808, 10617.301, 207.134, 52654.455 20/06/05,17:07:23,07,10,1, 11.8,1,1, 18.808, 10617.325, 207.191, 52654.496 20/06/05,17:07:23,08,10,1, 11.8,1,1, 18.808, 10617.284, 207.108, 52654.449 20/06/05,17:07:23,09,10,1, 11.8,1,1, 18.808, 10617.304, 207.163, 52654.507 20/06/05,17:07:23,10,10,1, 11.8,1,1, 18.808, 10617.292, 207.135, 52654.482 20/06/05,17:07:23,11,10,1, 11.8,1,1, 18.808, 10617.306, 207.120, 52654.464 20/06/05,17:07:23,12,10,1, 11.8,1,1, 18.808, 10617.339, 207.225, 52654.530 20/06/05,17:07:23,13,10,1, 11.8,1,1, 18.808, 10617.297, 207.097, 52654.425 20/06/05,17:07:23,14,10,1, 11.8,1,1, 18.808, 10617.311, 207.182, 52654.470 20/06/05,17:07:23,15,10,1, 11.8,1,1, 18.808, 10617.324, 207.164, 52654.499 20/06/05,17:07:23,16,10,1, 11.8,1,1, 18.808, 10617.302, 207.189, 52654.465 20/06/05,17:07:23,17,10,1, 11.8,1,1, 18.808, 10617.340, 207.213, 52654.531 20/06/05,17:07:23,18,10,1, 11.8,1,1, 18.808, 10617.308, 207.122, 52654.465 20/06/05,17:07:23,19,10,1, 11.8,1,1, 18.808, 10617.313, 207.226, 52654.511 20/06/05,17:07:24,00,10,1, 11.9,1,1, 18.805, 10617.307, 207.184, 52654.483 20/06/05,17:07:24,01,10,1, 11.9,1,1, 18.805, 10617.299, 207.181, 52654.510 20/06/05,17:07:24,02,10,1, 11.9,1,1, 18.805, 10617.293, 207.154, 52654.489 20/06/05,17:07:24,03,10,1, 11.9,1,1, 18.805, 10617.329, 207.182, 52654.510 20/06/05,17:07:24,04,10,1, 11.9,1,1, 18.805, 10617.315, 207.158, 52654.495 20/06/05,17:07:24,05,10,1, 11.9,1,1, 18.805, 10617.324, 207.129, 52654.451 20/06/05,17:07:24,06,10,1, 11.9,1,1, 18.805, 10617.355, 207.193, 52654.512 20/06/05,17:07:24,07,10,1, 11.9,1,1, 18.805, 10617.313, 207.169, 52654.493 20/06/05,17:07:24,08,10,1, 11.9,1,1, 18.805, 10617.345, 207.190, 52654.520 20/06/05,17:07:24,09,10,1, 11.9,1,1, 18.805, 10617.355, 207.213, 52654.546 20/06/05,17:07:24,10,10,1, 11.9,1,1, 18.805, 10617.321, 207.078, 52654.431 20/06/05,17:07:24,11,10,1, 11.9,1,1, 18.805, 10617.360, 207.195, 52654.546 20/06/05,17:07:24,12,10,1, 11.9,1,1, 18.805, 10617.312, 207.137, 52654.440 20/06/05,17:07:24,13,10,1, 11.9,1,1, 18.805, 10617.308, 207.146, 52654.470 20/06/05,17:07:24,14,10,1, 11.9,1,1, 18.805, 10617.342, 207.214, 52654.532 20/06/05,17:07:24,15,10,1, 11.9,1,1, 18.805, 10617.322, 207.138, 52654.478 20/06/05,17:07:24,16,10,1, 11.9,1,1, 18.805, 10617.336, 207.177, 52654.454 20/06/05,17:07:24,17,10,1, 11.9,1,1, 18.805, 10617.322, 207.109, 52654.405 20/06/05,17:07:24,18,10,1, 11.9,1,1, 18.805, 10617.326, 207.128, 52654.438 20/06/05,17:07:24,19,10,1, 11.9,1,1, 18.805, 10617.312, 207.184, 52654.483 20/06/05,17:07:25,00,10,1, 11.9,1,1, 18.807, 10617.324, 207.122, 52654.415 20/06/05,17:07:25,01,10,1, 11.9,1,1, 18.807, 10617.323, 207.185, 52654.434 20/06/05,17:07:25,02,10,1, 11.9,1,1, 18.807, 10617.333, 207.119, 52654.444 20/06/05,17:07:25,03,10,1, 11.9,1,1, 18.807, 10617.350, 207.173, 52654.463 20/06/05,17:07:25,04,10,1, 11.9,1,1, 18.807, 10617.301, 207.117, 52654.405 20/06/05,17:07:25,05,10,1, 11.9,1,1, 18.807, 10617.319, 207.156, 52654.457 20/06/05,17:07:25,06,10,1, 11.9,1,1, 18.807, 10617.342, 207.182, 52654.451 20/06/05,17:07:25,07,10,1, 11.9,1,1, 18.807, 10617.311, 207.085, 52654.412 20/06/05,17:07:25,08,10,1, 11.9,1,1, 18.807, 10617.322, 207.163, 52654.453 20/06/05,17:07:25,09,10,1, 11.9,1,1, 18.807, 10617.336, 207.091, 52654.443 20/06/05,17:07:25,10,10,1, 11.9,1,1, 18.807, 10617.363, 207.146, 52654.425 20/06/05,17:07:25,11,10,1, 11.9,1,1, 18.807, 10617.334, 207.144, 52654.464 20/06/05,17:07:25,12,10,1, 11.9,1,1, 18.807, 10617.336, 207.108, 52654.424 20/06/05,17:07:25,13,10,1, 11.9,1,1, 18.807, 10617.322, 207.156, 52654.438 20/06/05,17:07:25,14,10,1, 11.9,1,1, 18.807, 10617.359, 207.162, 52654.432 20/06/05,17:07:25,15,10,1, 11.9,1,1, 18.807, 10617.377, 207.199, 52654.507 20/06/05,17:07:25,16,10,1, 11.9,1,1, 18.807, 10617.313, 207.118, 52654.412 20/06/05,17:07:25,17,10,1, 11.9,1,1, 18.807, 10617.326, 207.081, 52654.392 20/06/05,17:07:25,18,10,1, 11.9,1,1, 18.807, 10617.335, 207.133, 52654.424 20/06/05,17:07:25,19,10,1, 11.9,1,1, 18.807, 10617.327, 207.122, 52654.415 20/06/05,17:07:26,00,10,1, 11.9,1,1, 18.806, 10617.366, 207.122, 52654.425 20/06/05,17:07:26,01,10,1, 11.9,1,1, 18.806, 10617.335, 207.092, 52654.422 20/06/05,17:07:26,02,10,1, 11.9,1,1, 18.806, 10617.340, 207.131, 52654.452 20/06/05,17:07:26,03,10,1, 11.9,1,1, 18.806, 10617.341, 207.136, 52654.430 20/06/05,17:07:26,04,10,1, 11.9,1,1, 18.806, 10617.341, 207.077, 52654.344 20/06/05,17:07:26,05,10,1, 11.9,1,1, 18.806, 10617.307, 207.144, 52654.411 20/06/05,17:07:26,06,10,1, 11.9,1,1, 18.806, 10617.347, 207.167, 52654.491 20/06/05,17:07:26,07,10,1, 11.9,1,1, 18.806, 10617.326, 207.109, 52654.440 20/06/05,17:07:26,08,10,1, 11.9,1,1, 18.806, 10617.374, 207.198, 52654.507 20/06/05,17:07:26,09,10,1, 11.9,1,1, 18.806, 10617.349, 207.110, 52654.426 20/06/05,17:07:26,10,10,1, 11.9,1,1, 18.806, 10617.362, 207.117, 52654.415 20/06/05,17:07:26,11,10,1, 11.9,1,1, 18.806, 10617.357, 207.118, 52654.417 20/06/05,17:07:26,12,10,1, 11.9,1,1, 18.806, 10617.364, 207.181, 52654.496 20/06/05,17:07:26,13,10,1, 11.9,1,1, 18.806, 10617.351, 207.157, 52654.454 20/06/05,17:07:26,14,10,1, 11.9,1,1, 18.806, 10617.376, 207.146, 52654.450 20/06/05,17:07:26,15,10,1, 11.9,1,1, 18.806, 10617.366, 207.164, 52654.458 20/06/05,17:07:26,16,10,1, 11.9,1,1, 18.806, 10617.345, 207.077, 52654.346 20/06/05,17:07:26,17,10,1, 11.9,1,1, 18.806, 10617.368, 207.132, 52654.402 20/06/05,17:07:26,18,10,1, 11.9,1,1, 18.806, 10617.364, 207.135, 52654.431 20/06/05,17:07:26,19,10,1, 11.9,1,1, 18.806, 10617.372, 207.122, 52654.425 20/06/05,17:07:27,00,10,1, 11.9,1,1, 18.807, 10617.383, 207.211, 52654.494 20/06/05,17:07:27,01,10,1, 11.9,1,1, 18.807, 10617.342, 207.137, 52654.444 20/06/05,17:07:27,02,10,1, 11.9,1,1, 18.807, 10617.373, 207.155, 52654.459 20/06/05,17:07:27,03,10,1, 11.9,1,1, 18.807, 10617.345, 207.094, 52654.393 20/06/05,17:07:27,04,10,1, 11.9,1,1, 18.807, 10617.348, 207.169, 52654.493 20/06/05,17:07:27,05,10,1, 11.9,1,1, 18.807, 10617.368, 207.150, 52654.486 20/06/05,17:07:27,06,10,1, 11.9,1,1, 18.807, 10617.367, 207.148, 52654.406 20/06/05,17:07:27,07,10,1, 11.9,1,1, 18.807, 10617.342, 207.179, 52654.443 20/06/05,17:07:27,08,10,1, 11.9,1,1, 18.807, 10617.350, 207.151, 52654.465 20/06/05,17:07:27,09,10,1, 11.9,1,1, 18.807, 10617.397, 207.213, 52654.523 20/06/05,17:07:27,10,10,1, 11.9,1,1, 18.807, 10617.375, 207.157, 52654.434 20/06/05,17:07:27,11,10,1, 11.9,1,1, 18.807, 10617.357, 207.124, 52654.428 20/06/05,17:07:27,12,10,1, 11.9,1,1, 18.807, 10617.412, 207.214, 52654.480 20/06/05,17:07:27,13,10,1, 11.9,1,1, 18.807, 10617.365, 207.126, 52654.399 20/06/05,17:07:27,14,10,1, 11.9,1,1, 18.807, 10617.380, 207.191, 52654.471 20/06/05,17:07:27,15,10,1, 11.9,1,1, 18.807, 10617.368, 207.133, 52654.432 20/06/05,17:07:27,16,10,1, 11.9,1,1, 18.807, 10617.349, 207.122, 52654.422 20/06/05,17:07:27,17,10,1, 11.9,1,1, 18.807, 10617.376, 207.234, 52654.493 20/06/05,17:07:27,18,10,1, 11.9,1,1, 18.807, 10617.354, 207.105, 52654.411 20/06/05,17:07:27,19,10,1, 11.9,1,1, 18.807, 10617.388, 207.211, 52654.494 20/06/05,17:07:28,00,10,1, 11.8,1,1, 18.804, 10617.391, 207.184, 52654.444 20/06/05,17:07:28,01,10,1, 11.8,1,1, 18.804, 10617.386, 207.201, 52654.461 20/06/05,17:07:28,02,10,1, 11.8,1,1, 18.804, 10617.371, 207.218, 52654.509 20/06/05,17:07:28,03,10,1, 11.8,1,1, 18.804, 10617.344, 207.093, 52654.412 20/06/05,17:07:28,04,10,1, 11.8,1,1, 18.804, 10617.404, 207.186, 52654.455 20/06/05,17:07:28,05,10,1, 11.8,1,1, 18.804, 10617.355, 207.120, 52654.377 20/06/05,17:07:28,06,10,1, 11.8,1,1, 18.804, 10617.398, 207.179, 52654.467 20/06/05,17:07:28,07,10,1, 11.8,1,1, 18.804, 10617.400, 207.186, 52654.473 20/06/05,17:07:28,08,10,1, 11.8,1,1, 18.804, 10617.376, 207.099, 52654.386 20/06/05,17:07:28,09,10,1, 11.8,1,1, 18.804, 10617.388, 207.193, 52654.445 20/06/05,17:07:28,10,10,1, 11.8,1,1, 18.804, 10617.360, 207.102, 52654.405 20/06/05,17:07:28,11,10,1, 11.8,1,1, 18.804, 10617.403, 207.154, 52654.424 20/06/05,17:07:28,12,10,1, 11.8,1,1, 18.804, 10617.375, 207.125, 52654.398 20/06/05,17:07:28,13,10,1, 11.8,1,1, 18.804, 10617.396, 207.137, 52654.419 20/06/05,17:07:28,14,10,1, 11.8,1,1, 18.804, 10617.374, 207.132, 52654.423 20/06/05,17:07:28,15,10,1, 11.8,1,1, 18.804, 10617.365, 207.122, 52654.386 20/06/05,17:07:28,16,10,1, 11.8,1,1, 18.804, 10617.411, 207.190, 52654.496 20/06/05,17:07:28,17,10,1, 11.8,1,1, 18.804, 10617.385, 207.143, 52654.441 20/06/05,17:07:28,18,10,1, 11.8,1,1, 18.804, 10617.368, 207.075, 52654.380 20/06/05,17:07:28,19,10,1, 11.8,1,1, 18.804, 10617.395, 207.184, 52654.444 20/06/05,17:07:29,00,10,1, 11.9,1,1, 18.808, 10617.408, 207.148, 52654.410 20/06/05,17:07:29,01,10,1, 11.9,1,1, 18.808, 10617.393, 207.159, 52654.418 20/06/05,17:07:29,02,10,1, 11.9,1,1, 18.808, 10617.410, 207.111, 52654.355 20/06/05,17:07:29,03,10,1, 11.9,1,1, 18.808, 10617.391, 207.144, 52654.426 20/06/05,17:07:29,04,10,1, 11.9,1,1, 18.808, 10617.402, 207.172, 52654.402 20/06/05,17:07:29,05,10,1, 11.9,1,1, 18.808, 10617.387, 207.094, 52654.395 20/06/05,17:07:29,06,10,1, 11.9,1,1, 18.808, 10617.421, 207.182, 52654.494 20/06/05,17:07:29,07,10,1, 11.9,1,1, 18.808, 10617.393, 207.125, 52654.418 20/06/05,17:07:29,08,10,1, 11.9,1,1, 18.808, 10617.425, 207.153, 52654.399 20/06/05,17:07:29,09,10,1, 11.9,1,1, 18.808, 10617.367, 207.120, 52654.424 20/06/05,17:07:29,10,10,1, 11.9,1,1, 18.808, 10617.380, 207.131, 52654.421 20/06/05,17:07:29,11,10,1, 11.9,1,1, 18.808, 10617.400, 207.175, 52654.438 20/06/05,17:07:29,12,10,1, 11.9,1,1, 18.808, 10617.408, 207.075, 52654.399 20/06/05,17:07:29,13,10,1, 11.9,1,1, 18.808, 10617.429, 207.155, 52654.473 20/06/05,17:07:29,14,10,1, 11.9,1,1, 18.808, 10617.396, 207.096, 52654.378 20/06/05,17:07:29,15,10,1, 11.9,1,1, 18.808, 10617.392, 207.105, 52654.381 20/06/05,17:07:29,16,10,1, 11.9,1,1, 18.808, 10617.408, 207.220, 52654.468 20/06/05,17:07:29,17,10,1, 11.9,1,1, 18.808, 10617.379, 207.079, 52654.374 20/06/05,17:07:29,18,10,1, 11.9,1,1, 18.808, 10617.407, 207.169, 52654.472 20/06/05,17:07:29,19,10,1, 11.9,1,1, 18.808, 10617.414, 207.148, 52654.410 20/06/05,17:07:30,00,10,1, 11.9,1,1, 18.804, 10617.449, 207.138, 52654.493 20/06/05,17:07:30,01,10,1, 11.9,1,1, 18.804, 10617.430, 207.189, 52654.460 20/06/05,17:07:30,02,10,1, 11.9,1,1, 18.804, 10617.405, 207.139, 52654.385 20/06/05,17:07:30,03,10,1, 11.9,1,1, 18.804, 10617.416, 207.153, 52654.437 20/06/05,17:07:30,04,10,1, 11.9,1,1, 18.804, 10617.401, 207.104, 52654.507 20/06/05,17:07:30,05,10,1, 11.9,1,1, 18.804, 10617.418, 207.160, 52654.538 20/06/05,17:07:30,06,10,1, 11.9,1,1, 18.804, 10617.422, 207.163, 52654.509 20/06/05,17:07:30,07,10,1, 11.9,1,1, 18.804, 10617.457, 207.178, 52654.533 20/06/05,17:07:30,08,10,1, 11.9,1,1, 18.804, 10617.402, 207.156, 52654.478 20/06/05,17:07:30,09,10,1, 11.9,1,1, 18.804, 10617.422, 207.130, 52654.497 20/06/05,17:07:30,10,10,1, 11.9,1,1, 18.804, 10617.434, 207.169, 52654.461 20/06/05,17:07:30,11,10,1, 11.9,1,1, 18.804, 10617.428, 207.136, 52654.485 20/06/05,17:07:30,12,10,1, 11.9,1,1, 18.804, 10617.449, 207.142, 52654.515 20/06/05,17:07:30,13,10,1, 11.9,1,1, 18.804, 10617.441, 207.117, 52654.449 20/06/05,17:07:30,14,10,1, 11.9,1,1, 18.804, 10617.446, 207.104, 52654.461 20/06/05,17:07:30,15,10,1, 11.9,1,1, 18.804, 10617.437, 207.151, 52654.464 20/06/05,17:07:30,16,10,1, 11.9,1,1, 18.804, 10617.428, 207.145, 52654.469 20/06/05,17:07:30,17,10,1, 11.9,1,1, 18.804, 10617.441, 207.151, 52654.500 20/06/05,17:07:30,18,10,1, 11.9,1,1, 18.804, 10617.431, 207.145, 52654.488 20/06/05,17:07:30,19,10,1, 11.9,1,1, 18.804, 10617.453, 207.138, 52654.493 20/06/05,17:07:31,00,10,1, 11.9,1,1, 18.806, 10617.458, 207.181, 52654.496 20/06/05,17:07:31,01,10,1, 11.9,1,1, 18.806, 10617.432, 207.165, 52654.514 20/06/05,17:07:31,02,10,1, 11.9,1,1, 18.806, 10617.437, 207.133, 52654.453 20/06/05,17:07:31,03,10,1, 11.9,1,1, 18.806, 10617.421, 207.119, 52654.477 20/06/05,17:07:31,04,10,1, 11.9,1,1, 18.806, 10617.422, 207.112, 52654.468 20/06/05,17:07:31,05,10,1, 11.9,1,1, 18.806, 10617.409, 207.090, 52654.481 20/06/05,17:07:31,06,10,1, 11.9,1,1, 18.806, 10617.429, 207.141, 52654.490 20/06/05,17:07:31,07,10,1, 11.9,1,1, 18.806, 10617.458, 207.157, 52654.542 20/06/05,17:07:31,08,10,1, 11.9,1,1, 18.806, 10617.458, 207.138, 52654.526 20/06/05,17:07:31,09,10,1, 11.9,1,1, 18.806, 10617.444, 207.139, 52654.516 20/06/05,17:07:31,10,10,1, 11.9,1,1, 18.806, 10617.429, 207.109, 52654.495 20/06/05,17:07:31,11,10,1, 11.9,1,1, 18.806, 10617.466, 207.144, 52654.534 20/06/05,17:07:31,12,10,1, 11.9,1,1, 18.806, 10617.445, 207.115, 52654.479 20/06/05,17:07:31,13,10,1, 11.9,1,1, 18.806, 10617.456, 207.142, 52654.509 20/06/05,17:07:31,14,10,1, 11.9,1,1, 18.806, 10617.457, 207.146, 52654.498 20/06/05,17:07:31,15,10,1, 11.9,1,1, 18.806, 10617.468, 207.149, 52654.454 20/06/05,17:07:31,16,10,1, 11.9,1,1, 18.806, 10617.467, 207.156, 52654.490 20/06/05,17:07:31,17,10,1, 11.9,1,1, 18.806, 10617.425, 207.143, 52654.472 20/06/05,17:07:31,18,10,1, 11.9,1,1, 18.806, 10617.449, 207.142, 52654.486 20/06/05,17:07:31,19,10,1, 11.9,1,1, 18.806, 10617.462, 207.181, 52654.496 20/06/05,17:07:32,00,10,1, 11.9,1,1, 18.803, 10617.491, 207.160, 52654.450 20/06/05,17:07:32,01,10,1, 11.9,1,1, 18.803, 10617.442, 207.097, 52654.466 20/06/05,17:07:32,02,10,1, 11.9,1,1, 18.803, 10617.470, 207.128, 52654.506 20/06/05,17:07:32,03,10,1, 11.9,1,1, 18.803, 10617.450, 207.130, 52654.461 20/06/05,17:07:32,04,10,1, 11.9,1,1, 18.803, 10617.441, 207.141, 52654.478 20/06/05,17:07:32,05,10,1, 11.9,1,1, 18.803, 10617.450, 207.178, 52654.498 20/06/05,17:07:32,06,10,1, 11.9,1,1, 18.803, 10617.428, 207.128, 52654.469 20/06/05,17:07:32,07,10,1, 11.9,1,1, 18.803, 10617.459, 207.167, 52654.558 20/06/05,17:07:32,08,10,1, 11.9,1,1, 18.803, 10617.450, 207.092, 52654.446 20/06/05,17:07:32,09,10,1, 11.9,1,1, 18.803, 10617.464, 207.155, 52654.478 20/06/05,17:07:32,10,10,1, 11.9,1,1, 18.803, 10617.458, 207.147, 52654.497 20/06/05,17:07:32,11,10,1, 11.9,1,1, 18.803, 10617.434, 207.128, 52654.465 20/06/05,17:07:32,12,10,1, 11.9,1,1, 18.803, 10617.437, 207.173, 52654.736 20/06/05,17:07:32,13,10,1, 11.9,1,1, 18.803, 10617.422, 207.111, 52654.500 20/06/05,17:07:32,14,10,1, 11.9,1,1, 18.803, 10617.441, 207.103, 52654.467 20/06/05,17:07:32,15,10,1, 11.9,1,1, 18.803, 10617.456, 207.123, 52654.450 20/06/05,17:07:32,16,10,1, 11.9,1,1, 18.803, 10617.460, 207.140, 52654.476 20/06/05,17:07:32,17,10,1, 11.9,1,1, 18.803, 10617.466, 207.113, 52654.439 20/06/05,17:07:32,18,10,1, 11.9,1,1, 18.803, 10617.448, 207.116, 52654.428 20/06/05,17:07:32,19,10,1, 11.9,1,1, 18.803, 10617.496, 207.160, 52654.450 20/06/05,17:07:33,00,10,1, 11.9,1,1, 18.808, 10617.499, 207.164, 52654.433 20/06/05,17:07:33,01,10,1, 11.9,1,1, 18.808, 10617.492, 207.136, 52654.439 20/06/05,17:07:33,02,10,1, 11.9,1,1, 18.808, 10617.473, 207.107, 52654.465 20/06/05,17:07:33,03,10,1, 11.9,1,1, 18.808, 10617.466, 207.158, 52654.474 20/06/05,17:07:33,04,10,1, 11.9,1,1, 18.808, 10617.477, 207.139, 52654.434 20/06/05,17:07:33,05,10,1, 11.9,1,1, 18.808, 10617.479, 207.153, 52654.439 20/06/05,17:07:33,06,10,1, 11.9,1,1, 18.808, 10617.473, 207.143, 52654.469 20/06/05,17:07:33,07,10,1, 11.9,1,1, 18.808, 10617.448, 207.115, 52654.409 20/06/05,17:07:33,08,10,1, 11.9,1,1, 18.808, 10617.469, 207.139, 52654.454 20/06/05,17:07:33,09,10,1, 11.9,1,1, 18.808, 10617.454, 207.146, 52654.406 20/06/05,17:07:33,10,10,1, 11.9,1,1, 18.808, 10617.517, 207.123, 52654.359 20/06/05,17:07:33,11,10,1, 11.9,1,1, 18.808, 10617.442, 207.133, 52654.440 20/06/05,17:07:33,12,10,1, 11.9,1,1, 18.808, 10617.450, 207.118, 52654.436 20/06/05,17:07:33,13,10,1, 11.9,1,1, 18.808, 10617.479, 207.102, 52654.436 20/06/05,17:07:33,14,10,1, 11.9,1,1, 18.808, 10617.443, 207.135, 52654.424 20/06/05,17:07:33,15,10,1, 11.9,1,1, 18.808, 10617.456, 207.148, 52654.407 20/06/05,17:07:33,16,10,1, 11.9,1,1, 18.808, 10617.452, 207.109, 52654.407 20/06/05,17:07:33,17,10,1, 11.9,1,1, 18.808, 10617.455, 207.132, 52654.479 20/06/05,17:07:33,18,10,1, 11.9,1,1, 18.808, 10617.484, 207.182, 52654.469 20/06/05,17:07:33,19,10,1, 11.9,1,1, 18.808, 10617.502, 207.164, 52654.433 20/06/05,17:07:34,00,10,1, 11.9,1,1, 18.810, 10617.483, 207.155, 52654.433 20/06/05,17:07:34,01,10,1, 11.9,1,1, 18.810, 10617.471, 207.129, 52654.399 20/06/05,17:07:34,02,10,1, 11.9,1,1, 18.810, 10617.492, 207.146, 52654.412 20/06/05,17:07:34,03,10,1, 11.9,1,1, 18.810, 10617.441, 207.102, 52654.421 20/06/05,17:07:34,04,10,1, 11.9,1,1, 18.810, 10617.490, 207.154, 52654.435 20/06/05,17:07:34,05,10,1, 11.9,1,1, 18.810, 10617.487, 207.146, 52654.461 20/06/05,17:07:34,06,10,1, 11.9,1,1, 18.810, 10617.487, 207.072, 52654.367 20/06/05,17:07:34,07,10,1, 11.9,1,1, 18.810, 10617.476, 207.163, 52654.463 20/06/05,17:07:34,08,10,1, 11.9,1,1, 18.810, 10617.488, 207.115, 52654.459 20/06/05,17:07:34,09,10,1, 11.9,1,1, 18.810, 10617.502, 207.120, 52654.476 20/06/05,17:07:34,10,10,1, 11.9,1,1, 18.810, 10617.470, 207.143, 52654.434 20/06/05,17:07:34,11,10,1, 11.9,1,1, 18.810, 10617.467, 207.129, 52654.442 20/06/05,17:07:34,12,10,1, 11.9,1,1, 18.810, 10617.466, 207.122, 52654.421 20/06/05,17:07:34,13,10,1, 11.9,1,1, 18.810, 10617.491, 207.137, 52654.424 20/06/05,17:07:34,14,10,1, 11.9,1,1, 18.810, 10617.500, 207.151, 52654.452 20/06/05,17:07:34,15,10,1, 11.9,1,1, 18.810, 10617.447, 207.085, 52654.460 20/06/05,17:07:34,16,10,1, 11.9,1,1, 18.810, 10617.472, 207.142, 52654.467 20/06/05,17:07:34,17,10,1, 11.9,1,1, 18.810, 10617.455, 207.086, 52654.423 20/06/05,17:07:34,18,10,1, 11.9,1,1, 18.810, 10617.463, 207.149, 52654.416 20/06/05,17:07:34,19,10,1, 11.9,1,1, 18.810, 10617.484, 207.155, 52654.433 20/06/05,17:07:35,00,10,1, 11.8,1,1, 18.804, 10617.474, 207.074, 52654.305 20/06/05,17:07:35,01,10,1, 11.8,1,1, 18.804, 10617.469, 207.083, 52654.407 20/06/05,17:07:35,02,10,1, 11.8,1,1, 18.804, 10617.484, 207.125, 52654.455 20/06/05,17:07:35,03,10,1, 11.8,1,1, 18.804, 10617.447, 207.094, 52654.347 20/06/05,17:07:35,04,10,1, 11.8,1,1, 18.804, 10617.471, 207.136, 52654.373 20/06/05,17:07:35,05,10,1, 11.8,1,1, 18.804, 10617.478, 207.102, 52654.385 20/06/05,17:07:35,06,10,1, 11.8,1,1, 18.804, 10617.457, 207.088, 52654.336 20/06/05,17:07:35,07,10,1, 11.8,1,1, 18.804, 10617.453, 207.032, 52654.289 20/06/05,17:07:35,08,10,1, 11.8,1,1, 18.804, 10617.471, 207.154, 52654.329 20/06/05,17:07:35,09,10,1, 11.8,1,1, 18.804, 10617.465, 207.136, 52654.326 20/06/05,17:07:35,10,10,1, 11.8,1,1, 18.804, 10617.478, 207.128, 52654.321 20/06/05,17:07:35,11,10,1, 11.8,1,1, 18.804, 10617.515, 207.177, 52654.381 20/06/05,17:07:35,12,10,1, 11.8,1,1, 18.804, 10617.457, 207.077, 52654.292 20/06/05,17:07:35,13,10,1, 11.8,1,1, 18.804, 10617.464, 207.093, 52654.327 20/06/05,17:07:35,14,10,1, 11.8,1,1, 18.804, 10617.467, 207.064, 52654.305 20/06/05,17:07:35,15,10,1, 11.8,1,1, 18.804, 10617.462, 207.065, 52654.331 20/06/05,17:07:35,16,10,1, 11.8,1,1, 18.804, 10617.474, 207.159, 52654.387 20/06/05,17:07:35,17,10,1, 11.8,1,1, 18.804, 10617.471, 207.037, 52654.249 20/06/05,17:07:35,18,10,1, 11.8,1,1, 18.804, 10617.535, 207.173, 52654.401 20/06/05,17:07:35,19,10,1, 11.8,1,1, 18.804, 10617.481, 207.074, 52654.305 20/06/05,17:07:36,00,09,1, 11.9,1,1, 18.805, 10617.466, 207.065, 52654.279 20/06/05,17:07:36,01,09,1, 11.9,1,1, 18.805, 10617.499, 207.121, 52654.353 20/06/05,17:07:36,02,09,1, 11.9,1,1, 18.805, 10617.488, 207.055, 52654.339 20/06/05,17:07:36,03,09,1, 11.9,1,1, 18.805, 10617.502, 207.194, 52654.429 20/06/05,17:07:36,04,09,1, 11.9,1,1, 18.805, 10617.485, 207.097, 52654.350 20/06/05,17:07:36,05,09,1, 11.9,1,1, 18.805, 10617.512, 207.080, 52654.332 20/06/05,17:07:36,06,09,1, 11.9,1,1, 18.805, 10617.534, 207.160, 52654.404 20/06/05,17:07:36,07,09,1, 11.9,1,1, 18.805, 10617.474, 207.052, 52654.315 20/06/05,17:07:36,08,09,1, 11.9,1,1, 18.805, 10617.515, 207.155, 52654.411 20/06/05,17:07:36,09,09,1, 11.9,1,1, 18.805, 10617.468, 207.047, 52654.327 20/06/05,17:07:36,10,09,1, 11.9,1,1, 18.805, 10617.467, 207.044, 52654.305 20/06/05,17:07:36,11,09,1, 11.9,1,1, 18.805, 10617.478, 207.076, 52654.318 20/06/05,17:07:36,12,09,1, 11.9,1,1, 18.805, 10617.457, 207.039, 52654.273 20/06/05,17:07:36,13,09,1, 11.9,1,1, 18.805, 10617.497, 207.121, 52654.349 20/06/05,17:07:36,14,09,1, 11.9,1,1, 18.805, 10617.511, 207.074, 52654.330 20/06/05,17:07:36,15,09,1, 11.9,1,1, 18.805, 10617.530, 207.113, 52654.351 20/06/05,17:07:36,16,09,1, 11.9,1,1, 18.805, 10617.516, 207.097, 52654.281 20/06/05,17:07:36,17,09,1, 11.9,1,1, 18.805, 10617.476, 207.037, 52654.266 20/06/05,17:07:36,18,09,1, 11.9,1,1, 18.805, 10617.509, 207.125, 52654.313 20/06/05,17:07:36,19,09,1, 11.9,1,1, 18.805, 10617.469, 207.065, 52654.279 20/06/05,17:07:37,00,09,1, 11.9,1,1, 18.804, 10617.474, 206.999, 52654.269 20/06/05,17:07:37,01,09,1, 11.9,1,1, 18.804, 10617.518, 207.101, 52654.337 20/06/05,17:07:37,02,09,1, 11.9,1,1, 18.804, 10617.519, 207.083, 52654.305 20/06/05,17:07:37,03,09,1, 11.9,1,1, 18.804, 10617.505, 207.133, 52654.344 20/06/05,17:07:37,04,09,1, 11.9,1,1, 18.804, 10617.481, 207.050, 52654.320 20/06/05,17:07:37,05,09,1, 11.9,1,1, 18.804, 10617.515, 207.146, 52654.334 20/06/05,17:07:37,06,09,1, 11.9,1,1, 18.804, 10617.516, 207.123, 52654.354 20/06/05,17:07:37,07,09,1, 11.9,1,1, 18.804, 10617.492, 207.079, 52654.279 20/06/05,17:07:37,08,09,1, 11.9,1,1, 18.804, 10617.504, 207.087, 52654.267 20/06/05,17:07:37,09,09,1, 11.9,1,1, 18.804, 10617.514, 207.083, 52654.313 20/06/05,17:07:37,10,09,1, 11.9,1,1, 18.804, 10617.484, 207.145, 52654.336 20/06/05,17:07:37,11,09,1, 11.9,1,1, 18.804, 10617.475, 207.059, 52654.248 20/06/05,17:07:37,12,09,1, 11.9,1,1, 18.804, 10617.501, 207.043, 52654.304 20/06/05,17:07:37,13,09,1, 11.9,1,1, 18.804, 10617.559, 207.169, 52654.395 20/06/05,17:07:37,14,09,1, 11.9,1,1, 18.804, 10617.505, 207.093, 52654.286 20/06/05,17:07:37,15,09,1, 11.9,1,1, 18.804, 10617.491, 207.108, 52654.318 20/06/05,17:07:37,16,09,1, 11.9,1,1, 18.804, 10617.515, 207.128, 52654.343 20/06/05,17:07:37,17,09,1, 11.9,1,1, 18.804, 10617.487, 207.051, 52654.259 20/06/05,17:07:37,18,09,1, 11.9,1,1, 18.804, 10617.511, 207.100, 52654.298 20/06/05,17:07:37,19,09,1, 11.9,1,1, 18.804, 10617.476, 206.999, 52654.269 20/06/05,17:07:38,00,09,1, 11.8,1,1, 18.805, 10617.491, 207.051, 52654.289 20/06/05,17:07:38,01,09,1, 11.8,1,1, 18.805, 10617.519, 207.110, 52654.336 20/06/05,17:07:38,02,09,1, 11.8,1,1, 18.805, 10617.507, 207.093, 52654.316 20/06/05,17:07:38,03,09,1, 11.8,1,1, 18.805, 10617.521, 207.145, 52654.333 20/06/05,17:07:38,04,09,1, 11.8,1,1, 18.805, 10617.522, 207.072, 52654.312 20/06/05,17:07:38,05,09,1, 11.8,1,1, 18.805, 10617.528, 207.082, 52654.297 20/06/05,17:07:38,06,09,1, 11.8,1,1, 18.805, 10617.505, 207.070, 52654.280 20/06/05,17:07:38,07,09,1, 11.8,1,1, 18.805, 10617.502, 207.071, 52654.291 20/06/05,17:07:38,08,09,1, 11.8,1,1, 18.805, 10617.520, 207.103, 52654.303 20/06/05,17:07:38,09,09,1, 11.8,1,1, 18.805, 10617.495, 207.039, 52654.254 20/06/05,17:07:38,10,09,1, 11.8,1,1, 18.805, 10617.531, 207.112, 52654.323 20/06/05,17:07:38,11,09,1, 11.8,1,1, 18.805, 10617.515, 207.071, 52654.293 20/06/05,17:07:38,12,09,1, 11.8,1,1, 18.805, 10617.518, 207.050, 52654.281 20/06/05,17:07:38,13,09,1, 11.8,1,1, 18.805, 10617.546, 207.122, 52654.361 20/06/05,17:07:38,14,09,1, 11.8,1,1, 18.805, 10617.505, 207.075, 52654.304 20/06/05,17:07:38,15,09,1, 11.8,1,1, 18.805, 10617.549, 207.113, 52654.324 20/06/05,17:07:38,16,09,1, 11.8,1,1, 18.805, 10617.514, 207.078, 52654.294 20/06/05,17:07:38,17,09,1, 11.8,1,1, 18.805, 10617.495, 207.018, 52654.262 20/06/05,17:07:38,18,09,1, 11.8,1,1, 18.805, 10617.515, 207.125, 52654.301 20/06/05,17:07:38,19,09,1, 11.8,1,1, 18.805, 10617.493, 207.051, 52654.289 20/06/05,17:07:39,00,09,1, 11.9,1,1, 18.807, 10617.558, 207.067, 52654.298 20/06/05,17:07:39,01,09,1, 11.9,1,1, 18.807, 10617.523, 207.090, 52654.306 20/06/05,17:07:39,02,09,1, 11.9,1,1, 18.807, 10617.510, 207.017, 52654.299 20/06/05,17:07:39,03,09,1, 11.9,1,1, 18.807, 10617.544, 207.118, 52654.323 20/06/05,17:07:39,04,09,1, 11.9,1,1, 18.807, 10617.499, 207.064, 52654.250 20/06/05,17:07:39,05,09,1, 11.9,1,1, 18.807, 10617.507, 207.069, 52654.276 20/06/05,17:07:39,06,09,1, 11.9,1,1, 18.807, 10617.523, 207.060, 52654.238 20/06/05,17:07:39,07,09,1, 11.9,1,1, 18.807, 10617.515, 207.095, 52654.292 20/06/05,17:07:39,08,09,1, 11.9,1,1, 18.807, 10617.513, 207.077, 52654.264 20/06/05,17:07:39,09,09,1, 11.9,1,1, 18.807, 10617.509, 207.010, 52654.270 20/06/05,17:07:39,10,09,1, 11.9,1,1, 18.807, 10617.544, 207.098, 52654.339 20/06/05,17:07:39,11,09,1, 11.9,1,1, 18.807, 10617.522, 207.099, 52654.318 20/06/05,17:07:39,12,09,1, 11.9,1,1, 18.807, 10617.532, 207.075, 52654.321 20/06/05,17:07:39,13,09,1, 11.9,1,1, 18.807, 10617.500, 207.102, 52654.319 20/06/05,17:07:39,14,09,1, 11.9,1,1, 18.807, 10617.538, 207.059, 52654.254 20/06/05,17:07:39,15,09,1, 11.9,1,1, 18.807, 10617.534, 207.149, 52654.307 20/06/05,17:07:39,16,09,1, 11.9,1,1, 18.807, 10617.536, 207.075, 52654.312 20/06/05,17:07:39,17,09,1, 11.9,1,1, 18.807, 10617.553, 207.115, 52654.316 20/06/05,17:07:39,18,09,1, 11.9,1,1, 18.807, 10617.535, 207.110, 52654.297 20/06/05,17:07:39,19,09,1, 11.9,1,1, 18.807, 10617.565, 207.067, 52654.298 20/06/05,17:07:40,00,09,1, 11.8,1,1, 18.805, 10617.524, 207.018, 52654.256 20/06/05,17:07:40,01,09,1, 11.8,1,1, 18.805, 10617.532, 207.057, 52654.277 20/06/05,17:07:40,02,09,1, 11.8,1,1, 18.805, 10617.502, 207.108, 52654.256 20/06/05,17:07:40,03,09,1, 11.8,1,1, 18.805, 10617.533, 207.122, 52654.339 20/06/05,17:07:40,04,09,1, 11.8,1,1, 18.805, 10617.533, 207.079, 52654.261 20/06/05,17:07:40,05,09,1, 11.8,1,1, 18.805, 10617.575, 207.156, 52654.306 20/06/05,17:07:40,06,09,1, 11.8,1,1, 18.805, 10617.534, 207.032, 52654.218 20/06/05,17:07:40,07,09,1, 11.8,1,1, 18.805, 10617.540, 207.104, 52654.289 20/06/05,17:07:40,08,09,1, 11.8,1,1, 18.805, 10617.518, 207.087, 52654.307 20/06/05,17:07:40,09,09,1, 11.8,1,1, 18.805, 10617.527, 207.048, 52654.269 20/06/05,17:07:40,10,09,1, 11.8,1,1, 18.805, 10617.538, 207.110, 52654.291 20/06/05,17:07:40,11,09,1, 11.8,1,1, 18.805, 10617.528, 207.068, 52654.263 20/06/05,17:07:40,12,09,1, 11.8,1,1, 18.805, 10617.557, 207.062, 52654.255 20/06/05,17:07:40,13,09,1, 11.8,1,1, 18.805, 10617.539, 207.082, 52654.297 20/06/05,17:07:40,14,09,1, 11.8,1,1, 18.805, 10617.547, 207.068, 52654.278 20/06/05,17:07:40,15,09,1, 11.8,1,1, 18.805, 10617.527, 207.106, 52654.283 20/06/05,17:07:40,16,09,1, 11.8,1,1, 18.805, 10617.542, 207.069, 52654.247 20/06/05,17:07:40,17,09,1, 11.8,1,1, 18.805, 10617.566, 207.092, 52654.346 20/06/05,17:07:40,18,09,1, 11.8,1,1, 18.805, 10617.525, 207.094, 52654.294 20/06/05,17:07:40,19,09,1, 11.8,1,1, 18.805, 10617.529, 207.018, 52654.256 20/06/05,17:07:41,00,09,1, 11.9,1,1, 18.806, 10617.549, 207.096, 52654.298 20/06/05,17:07:41,01,09,1, 11.9,1,1, 18.806, 10617.531, 207.055, 52654.243 20/06/05,17:07:41,02,09,1, 11.9,1,1, 18.806, 10617.540, 207.080, 52654.265 20/06/05,17:07:41,03,09,1, 11.9,1,1, 18.806, 10617.521, 207.080, 52654.247 20/06/05,17:07:41,04,09,1, 11.9,1,1, 18.806, 10617.523, 207.044, 52654.253 20/06/05,17:07:41,05,09,1, 11.9,1,1, 18.806, 10617.531, 207.074, 52654.302 20/06/05,17:07:41,06,09,1, 11.9,1,1, 18.806, 10617.508, 207.014, 52654.242 20/06/05,17:07:41,07,09,1, 11.9,1,1, 18.806, 10617.536, 207.091, 52654.295 20/06/05,17:07:41,08,09,1, 11.9,1,1, 18.806, 10617.568, 207.096, 52654.290 20/06/05,17:07:41,09,09,1, 11.9,1,1, 18.806, 10617.551, 207.055, 52654.225 20/06/05,17:07:41,10,09,1, 11.9,1,1, 18.806, 10617.550, 207.085, 52654.297 20/06/05,17:07:41,11,09,1, 11.9,1,1, 18.806, 10617.519, 207.066, 52654.213 20/06/05,17:07:41,12,09,1, 11.9,1,1, 18.806, 10617.558, 207.142, 52654.230 20/06/05,17:07:41,13,09,1, 11.9,1,1, 18.806, 10617.497, 207.087, 52654.301 20/06/05,17:07:41,14,09,1, 11.9,1,1, 18.806, 10617.564, 207.068, 52654.283 20/06/05,17:07:41,15,09,1, 11.9,1,1, 18.806, 10617.549, 207.127, 52654.279 20/06/05,17:07:41,16,09,1, 11.9,1,1, 18.806, 10617.519, 207.038, 52654.247 20/06/05,17:07:41,17,09,1, 11.9,1,1, 18.806, 10617.548, 207.119, 52654.313 20/06/05,17:07:41,18,09,1, 11.9,1,1, 18.806, 10617.538, 207.081, 52654.299 20/06/05,17:07:41,19,09,1, 11.9,1,1, 18.806, 10617.552, 207.096, 52654.298 20/06/05,17:07:42,00,09,1, 11.8,1,1, 18.805, 10617.533, 207.023, 52654.224 20/06/05,17:07:42,01,09,1, 11.8,1,1, 18.805, 10617.557, 207.041, 52654.312 20/06/05,17:07:42,02,09,1, 11.8,1,1, 18.805, 10617.562, 207.094, 52654.291 20/06/05,17:07:42,03,09,1, 11.8,1,1, 18.805, 10617.568, 207.085, 52654.310 20/06/05,17:07:42,04,09,1, 11.8,1,1, 18.805, 10617.522, 207.058, 52654.306 20/06/05,17:07:42,05,09,1, 11.8,1,1, 18.805, 10617.544, 207.079, 52654.284 20/06/05,17:07:42,06,09,1, 11.8,1,1, 18.805, 10617.571, 207.045, 52654.278 20/06/05,17:07:42,07,09,1, 11.8,1,1, 18.805, 10617.576, 207.091, 52654.277 20/06/05,17:07:42,08,09,1, 11.8,1,1, 18.805, 10617.526, 207.087, 52654.271 20/06/05,17:07:42,09,09,1, 11.8,1,1, 18.805, 10617.533, 207.044, 52654.266 20/06/05,17:07:42,10,09,1, 11.8,1,1, 18.805, 10617.569, 207.121, 52654.391 20/06/05,17:07:42,11,09,1, 11.8,1,1, 18.805, 10617.543, 207.040, 52654.286 20/06/05,17:07:42,12,09,1, 11.8,1,1, 18.805, 10617.581, 207.121, 52654.372 20/06/05,17:07:42,13,09,1, 11.8,1,1, 18.805, 10617.547, 207.077, 52654.307 20/06/05,17:07:42,14,09,1, 11.8,1,1, 18.805, 10617.544, 207.040, 52654.247 20/06/05,17:07:42,15,09,1, 11.8,1,1, 18.805, 10617.546, 207.113, 52654.265 20/06/05,17:07:42,16,09,1, 11.8,1,1, 18.805, 10617.535, 207.058, 52654.203 20/06/05,17:07:42,17,09,1, 11.8,1,1, 18.805, 10617.538, 207.087, 52654.257 20/06/05,17:07:42,18,09,1, 11.8,1,1, 18.805, 10617.543, 207.029, 52654.219 20/06/05,17:07:42,19,09,1, 11.8,1,1, 18.805, 10617.534, 207.023, 52654.224 20/06/05,17:07:43,00,10,1, 11.9,1,1, 18.805, 10617.558, 207.060, 52654.247 20/06/05,17:07:43,01,10,1, 11.9,1,1, 18.805, 10617.553, 207.013, 52654.236 20/06/05,17:07:43,02,10,1, 11.9,1,1, 18.805, 10617.556, 207.110, 52654.246 20/06/05,17:07:43,03,10,1, 11.9,1,1, 18.805, 10617.523, 207.058, 52654.235 20/06/05,17:07:43,04,10,1, 11.9,1,1, 18.805, 10617.538, 207.036, 52654.253 20/06/05,17:07:43,05,10,1, 11.9,1,1, 18.805, 10617.553, 207.080, 52654.235 20/06/05,17:07:43,06,10,1, 11.9,1,1, 18.805, 10617.541, 207.044, 52654.194 20/06/05,17:07:43,07,10,1, 11.9,1,1, 18.805, 10617.558, 207.100, 52654.267 20/06/05,17:07:43,08,10,1, 11.9,1,1, 18.805, 10617.557, 207.037, 52654.262 20/06/05,17:07:43,09,10,1, 11.9,1,1, 18.805, 10617.554, 207.084, 52654.230 20/06/05,17:07:43,10,10,1, 11.9,1,1, 18.805, 10617.559, 207.092, 52654.256 20/06/05,17:07:43,11,10,1, 11.9,1,1, 18.805, 10617.561, 207.003, 52654.170 20/06/05,17:07:43,12,10,1, 11.9,1,1, 18.805, 10617.540, 207.102, 52654.270 20/06/05,17:07:43,13,10,1, 11.9,1,1, 18.805, 10617.568, 207.078, 52654.267 20/06/05,17:07:43,14,10,1, 11.9,1,1, 18.805, 10617.601, 207.066, 52654.339 20/06/05,17:07:43,15,10,1, 11.9,1,1, 18.805, 10617.573, 207.078, 52654.232 20/06/05,17:07:43,16,10,1, 11.9,1,1, 18.805, 10617.545, 207.025, 52654.284 20/06/05,17:07:43,17,10,1, 11.9,1,1, 18.805, 10617.568, 207.106, 52654.303 20/06/05,17:07:43,18,10,1, 11.9,1,1, 18.805, 10617.554, 207.052, 52654.264 20/06/05,17:07:43,19,10,1, 11.9,1,1, 18.805, 10617.558, 207.060, 52654.247 20/06/05,17:07:44,00,09,1, 11.8,1,1, 18.803, 10617.566, 207.077, 52654.215 20/06/05,17:07:44,01,09,1, 11.8,1,1, 18.803, 10617.567, 207.024, 52654.227 20/06/05,17:07:44,02,09,1, 11.8,1,1, 18.803, 10617.566, 207.129, 52654.373 20/06/05,17:07:44,03,09,1, 11.8,1,1, 18.803, 10617.610, 207.058, 52654.162 20/06/05,17:07:44,04,09,1, 11.8,1,1, 18.803, 10617.552, 207.062, 52654.087 20/06/05,17:07:44,05,09,1, 11.8,1,1, 18.803, 10617.606, 207.111, 52654.226 20/06/05,17:07:44,06,09,1, 11.8,1,1, 18.803, 10617.569, 207.063, 52654.202 20/06/05,17:07:44,07,09,1, 11.8,1,1, 18.803, 10617.569, 207.088, 52654.222 20/06/05,17:07:44,08,09,1, 11.8,1,1, 18.803, 10617.562, 207.054, 52654.195 20/06/05,17:07:44,09,09,1, 11.8,1,1, 18.803, 10617.550, 207.029, 52654.179 20/06/05,17:07:44,10,09,1, 11.8,1,1, 18.803, 10617.566, 207.130, 52654.249 20/06/05,17:07:44,11,09,1, 11.8,1,1, 18.803, 10617.561, 207.052, 52654.185 20/06/05,17:07:44,12,09,1, 11.8,1,1, 18.803, 10617.553, 207.107, 52654.227 20/06/05,17:07:44,13,09,1, 11.8,1,1, 18.803, 10617.555, 207.047, 52654.200 20/06/05,17:07:44,14,09,1, 11.8,1,1, 18.803, 10617.568, 207.086, 52654.222 20/06/05,17:07:44,15,09,1, 11.8,1,1, 18.803, 10617.551, 207.038, 52654.157 20/06/05,17:07:44,16,09,1, 11.8,1,1, 18.803, 10617.526, 207.003, 52654.167 20/06/05,17:07:44,17,09,1, 11.8,1,1, 18.803, 10617.571, 207.131, 52654.282 20/06/05,17:07:44,18,09,1, 11.8,1,1, 18.803, 10617.562, 207.061, 52654.209 20/06/05,17:07:44,19,09,1, 11.8,1,1, 18.803, 10617.566, 207.077, 52654.215 20/06/05,17:07:45,00,10,1, 11.8,1,1, 18.805, 10617.549, 207.105, 52654.261 20/06/05,17:07:45,01,10,1, 11.8,1,1, 18.805, 10617.543, 207.035, 52654.176 20/06/05,17:07:45,02,10,1, 11.8,1,1, 18.805, 10617.539, 207.062, 52654.188 20/06/05,17:07:45,03,10,1, 11.8,1,1, 18.805, 10617.563, 207.055, 52654.148 20/06/05,17:07:45,04,10,1, 11.8,1,1, 18.805, 10617.542, 207.065, 52654.215 20/06/05,17:07:45,05,10,1, 11.8,1,1, 18.805, 10617.547, 207.062, 52654.209 20/06/05,17:07:45,06,10,1, 11.8,1,1, 18.805, 10617.573, 207.068, 52654.204 20/06/05,17:07:45,07,10,1, 11.8,1,1, 18.805, 10617.599, 207.116, 52654.235 20/06/05,17:07:45,08,10,1, 11.8,1,1, 18.805, 10617.556, 207.018, 52654.167 20/06/05,17:07:45,09,10,1, 11.8,1,1, 18.805, 10617.582, 207.093, 52654.209 20/06/05,17:07:45,10,10,1, 11.8,1,1, 18.805, 10617.555, 207.114, 52654.211 20/06/05,17:07:45,11,10,1, 11.8,1,1, 18.805, 10617.558, 207.038, 52654.184 20/06/05,17:07:45,12,10,1, 11.8,1,1, 18.805, 10617.568, 207.082, 52654.227 20/06/05,17:07:45,13,10,1, 11.8,1,1, 18.805, 10617.575, 207.070, 52654.185 20/06/05,17:07:45,14,10,1, 11.8,1,1, 18.805, 10617.579, 207.081, 52654.202 20/06/05,17:07:45,15,10,1, 11.8,1,1, 18.805, 10617.582, 207.087, 52654.210 20/06/05,17:07:45,16,10,1, 11.8,1,1, 18.805, 10617.559, 207.033, 52654.202 20/06/05,17:07:45,17,10,1, 11.8,1,1, 18.805, 10617.581, 207.109, 52654.203 20/06/05,17:07:45,18,10,1, 11.8,1,1, 18.805, 10617.546, 207.024, 52654.161 20/06/05,17:07:45,19,10,1, 11.8,1,1, 18.805, 10617.556, 207.105, 52654.261 20/06/05,17:07:46,00,10,1, 11.9,1,1, 18.804, 10617.558, 207.087, 52654.216 20/06/05,17:07:46,01,10,1, 11.9,1,1, 18.804, 10617.565, 207.052, 52654.219 20/06/05,17:07:46,02,10,1, 11.9,1,1, 18.804, 10617.587, 207.111, 52654.245 20/06/05,17:07:46,03,10,1, 11.9,1,1, 18.804, 10617.571, 207.078, 52654.233 20/06/05,17:07:46,04,10,1, 11.9,1,1, 18.804, 10617.565, 207.045, 52654.193 20/06/05,17:07:46,05,10,1, 11.9,1,1, 18.804, 10617.586, 207.123, 52654.234 20/06/05,17:07:46,06,10,1, 11.9,1,1, 18.804, 10617.570, 207.088, 52654.213 20/06/05,17:07:46,07,10,1, 11.9,1,1, 18.804, 10617.573, 207.098, 52654.220 20/06/05,17:07:46,08,10,1, 11.9,1,1, 18.804, 10617.579, 207.028, 52654.155 20/06/05,17:07:46,09,10,1, 11.9,1,1, 18.804, 10617.574, 207.077, 52654.212 20/06/05,17:07:46,10,10,1, 11.9,1,1, 18.804, 10617.565, 207.036, 52654.164 20/06/05,17:07:46,11,10,1, 11.9,1,1, 18.804, 10617.526, 207.034, 52654.188 20/06/05,17:07:46,12,10,1, 11.9,1,1, 18.804, 10617.598, 207.125, 52654.259 20/06/05,17:07:46,13,10,1, 11.9,1,1, 18.804, 10617.554, 207.026, 52654.160 20/06/05,17:07:46,14,10,1, 11.9,1,1, 18.804, 10617.550, 207.070, 52654.241 20/06/05,17:07:46,15,10,1, 11.9,1,1, 18.804, 10617.571, 207.065, 52654.265 20/06/05,17:07:46,16,10,1, 11.9,1,1, 18.804, 10617.585, 207.072, 52654.234 20/06/05,17:07:46,17,10,1, 11.9,1,1, 18.804, 10617.564, 207.090, 52654.215 20/06/05,17:07:46,18,10,1, 11.9,1,1, 18.804, 10617.566, 207.053, 52654.190 20/06/05,17:07:46,19,10,1, 11.9,1,1, 18.804, 10617.559, 207.087, 52654.216 20/06/05,17:07:47,00,10,1, 11.9,1,1, 18.803, 10617.566, 207.061, 52654.181 20/06/05,17:07:47,01,10,1, 11.9,1,1, 18.803, 10617.541, 207.011, 52654.120 20/06/05,17:07:47,02,10,1, 11.9,1,1, 18.803, 10617.567, 207.103, 52654.212 20/06/05,17:07:47,03,10,1, 11.9,1,1, 18.803, 10617.555, 207.067, 52654.197 20/06/05,17:07:47,04,10,1, 11.9,1,1, 18.803, 10617.570, 207.061, 52654.206 20/06/05,17:07:47,05,10,1, 11.9,1,1, 18.803, 10617.580, 207.091, 52654.231 20/06/05,17:07:47,06,10,1, 11.9,1,1, 18.803, 10617.581, 207.030, 52654.201 20/06/05,17:07:47,07,10,1, 11.9,1,1, 18.803, 10617.566, 207.109, 52654.230 20/06/05,17:07:47,08,10,1, 11.9,1,1, 18.803, 10617.556, 207.036, 52654.190 20/06/05,17:07:47,09,10,1, 11.9,1,1, 18.803, 10617.577, 207.113, 52654.221 20/06/05,17:07:47,10,10,1, 11.9,1,1, 18.803, 10617.581, 207.109, 52654.244 20/06/05,17:07:47,11,10,1, 11.9,1,1, 18.803, 10617.569, 207.076, 52654.157 20/06/05,17:07:47,12,10,1, 11.9,1,1, 18.803, 10617.588, 207.132, 52654.223 20/06/05,17:07:47,13,10,1, 11.9,1,1, 18.803, 10617.558, 207.082, 52654.240 20/06/05,17:07:47,14,10,1, 11.9,1,1, 18.803, 10617.565, 207.118, 52654.255 20/06/05,17:07:47,15,10,1, 11.9,1,1, 18.803, 10617.580, 207.101, 52654.193 20/06/05,17:07:47,16,10,1, 11.9,1,1, 18.803, 10617.568, 207.084, 52654.194 20/06/05,17:07:47,17,10,1, 11.9,1,1, 18.803, 10617.579, 207.088, 52654.195 20/06/05,17:07:47,18,10,1, 11.9,1,1, 18.803, 10617.552, 207.047, 52654.165 20/06/05,17:07:47,19,10,1, 11.9,1,1, 18.803, 10617.572, 207.061, 52654.181 20/06/05,17:07:48,00,10,1, 11.9,1,1, 18.805, 10617.591, 207.124, 52654.205 20/06/05,17:07:48,01,10,1, 11.9,1,1, 18.805, 10617.597, 207.110, 52654.238 20/06/05,17:07:48,02,10,1, 11.9,1,1, 18.805, 10617.569, 207.078, 52654.172 20/06/05,17:07:48,03,10,1, 11.9,1,1, 18.805, 10617.579, 207.085, 52654.215 20/06/05,17:07:48,04,10,1, 11.9,1,1, 18.805, 10617.572, 207.128, 52654.215 20/06/05,17:07:48,05,10,1, 11.9,1,1, 18.805, 10617.545, 207.069, 52654.212 20/06/05,17:07:48,06,10,1, 11.9,1,1, 18.805, 10617.604, 207.109, 52654.259 20/06/05,17:07:48,07,10,1, 11.9,1,1, 18.805, 10617.596, 207.139, 52654.212 20/06/05,17:07:48,08,10,1, 11.9,1,1, 18.805, 10617.522, 207.019, 52654.160 20/06/05,17:07:48,09,10,1, 11.9,1,1, 18.805, 10617.618, 207.136, 52654.236 20/06/05,17:07:48,10,10,1, 11.9,1,1, 18.805, 10617.554, 207.039, 52654.136 20/06/05,17:07:48,11,10,1, 11.9,1,1, 18.805, 10617.579, 207.059, 52654.145 20/06/05,17:07:48,12,10,1, 11.9,1,1, 18.805, 10617.583, 207.116, 52654.218 20/06/05,17:07:48,13,10,1, 11.9,1,1, 18.805, 10617.581, 207.040, 52654.162 20/06/05,17:07:48,14,10,1, 11.9,1,1, 18.805, 10617.579, 207.154, 52654.236 20/06/05,17:07:48,15,10,1, 11.9,1,1, 18.805, 10617.571, 207.060, 52654.208 20/06/05,17:07:48,16,10,1, 11.9,1,1, 18.805, 10617.563, 207.057, 52654.215 20/06/05,17:07:48,17,10,1, 11.9,1,1, 18.805, 10617.561, 207.096, 52654.206 20/06/05,17:07:48,18,10,1, 11.9,1,1, 18.805, 10617.582, 207.043, 52654.140 20/06/05,17:07:48,19,10,1, 11.9,1,1, 18.805, 10617.598, 207.124, 52654.205 20/06/05,17:07:49,00,09,1, 11.8,1,1, 18.804, 10617.591, 207.147, 52654.227 20/06/05,17:07:49,01,09,1, 11.8,1,1, 18.804, 10617.577, 207.066, 52654.217 20/06/05,17:07:49,02,09,1, 11.8,1,1, 18.804, 10617.554, 207.035, 52654.156 20/06/05,17:07:49,03,09,1, 11.8,1,1, 18.804, 10617.554, 207.042, 52654.140 20/06/05,17:07:49,04,09,1, 11.8,1,1, 18.804, 10617.579, 207.134, 52654.196 20/06/05,17:07:49,05,09,1, 11.8,1,1, 18.804, 10617.580, 207.059, 52654.188 20/06/05,17:07:49,06,09,1, 11.8,1,1, 18.804, 10617.588, 207.088, 52654.198 20/06/05,17:07:49,07,09,1, 11.8,1,1, 18.804, 10617.562, 207.071, 52654.174 20/06/05,17:07:49,08,09,1, 11.8,1,1, 18.804, 10617.578, 207.060, 52654.185 20/06/05,17:07:49,09,09,1, 11.8,1,1, 18.804, 10617.606, 207.106, 52654.185 20/06/05,17:07:49,10,09,1, 11.8,1,1, 18.804, 10617.539, 207.076, 52654.142 20/06/05,17:07:49,11,09,1, 11.8,1,1, 18.804, 10617.576, 207.080, 52654.150 20/06/05,17:07:49,12,09,1, 11.8,1,1, 18.804, 10617.583, 207.113, 52654.193 20/06/05,17:07:49,13,09,1, 11.8,1,1, 18.804, 10617.600, 207.033, 52654.156 20/06/05,17:07:49,14,09,1, 11.8,1,1, 18.804, 10617.605, 207.090, 52654.155 20/06/05,17:07:49,15,09,1, 11.8,1,1, 18.804, 10617.572, 207.008, 52654.112 20/06/05,17:07:49,16,09,1, 11.8,1,1, 18.804, 10617.615, 207.103, 52654.179 20/06/05,17:07:49,17,09,1, 11.8,1,1, 18.804, 10617.596, 207.082, 52654.241 20/06/05,17:07:49,18,09,1, 11.8,1,1, 18.804, 10617.541, 207.013, 52654.104 20/06/05,17:07:49,19,09,1, 11.8,1,1, 18.804, 10617.597, 207.147, 52654.227 20/06/05,17:07:50,00,10,1, 11.9,1,1, 18.807, 10617.558, 207.092, 52654.152 20/06/05,17:07:50,01,10,1, 11.9,1,1, 18.807, 10617.592, 207.128, 52654.231 20/06/05,17:07:50,02,10,1, 11.9,1,1, 18.807, 10617.568, 207.097, 52654.153 20/06/05,17:07:50,03,10,1, 11.9,1,1, 18.807, 10617.573, 207.110, 52654.209 20/06/05,17:07:50,04,10,1, 11.9,1,1, 18.807, 10617.601, 207.130, 52654.220 20/06/05,17:07:50,05,10,1, 11.9,1,1, 18.807, 10617.559, 207.077, 52654.158 20/06/05,17:07:50,06,10,1, 11.9,1,1, 18.807, 10617.586, 207.086, 52654.154 20/06/05,17:07:50,07,10,1, 11.9,1,1, 18.807, 10617.595, 207.120, 52654.228 20/06/05,17:07:50,08,10,1, 11.9,1,1, 18.807, 10617.576, 207.092, 52654.160 20/06/05,17:07:50,09,10,1, 11.9,1,1, 18.807, 10617.594, 207.119, 52654.153 20/06/05,17:07:50,10,10,1, 11.9,1,1, 18.807, 10617.565, 207.057, 52654.112 20/06/05,17:07:50,11,10,1, 11.9,1,1, 18.807, 10617.572, 207.106, 52654.172 20/06/05,17:07:50,12,10,1, 11.9,1,1, 18.807, 10617.562, 207.039, 52654.133 20/06/05,17:07:50,13,10,1, 11.9,1,1, 18.807, 10617.558, 207.052, 52654.144 20/06/05,17:07:50,14,10,1, 11.9,1,1, 18.807, 10617.572, 207.137, 52654.186 20/06/05,17:07:50,15,10,1, 11.9,1,1, 18.807, 10617.591, 207.057, 52654.165 20/06/05,17:07:50,16,10,1, 11.9,1,1, 18.807, 10617.584, 207.073, 52654.139 20/06/05,17:07:50,17,10,1, 11.9,1,1, 18.807, 10617.553, 207.111, 52654.149 20/06/05,17:07:50,18,10,1, 11.9,1,1, 18.807, 10617.541, 207.028, 52654.106 20/06/05,17:07:50,19,10,1, 11.9,1,1, 18.807, 10617.565, 207.092, 52654.152 20/06/05,17:07:51,00,10,1, 11.9,1,1, 18.806, 10617.574, 207.110, 52654.181 20/06/05,17:07:51,01,10,1, 11.9,1,1, 18.806, 10617.581, 207.074, 52654.150 20/06/05,17:07:51,02,10,1, 11.9,1,1, 18.806, 10617.564, 207.059, 52654.124 20/06/05,17:07:51,03,10,1, 11.9,1,1, 18.806, 10617.531, 207.038, 52654.116 20/06/05,17:07:51,04,10,1, 11.9,1,1, 18.806, 10617.547, 207.074, 52654.123 20/06/05,17:07:51,05,10,1, 11.9,1,1, 18.806, 10617.547, 207.050, 52654.139 20/06/05,17:07:51,06,10,1, 11.9,1,1, 18.806, 10617.574, 207.122, 52654.149 20/06/05,17:07:51,07,10,1, 11.9,1,1, 18.806, 10617.590, 207.080, 52654.129 20/06/05,17:07:51,08,10,1, 11.9,1,1, 18.806, 10617.575, 207.070, 52654.122 20/06/05,17:07:51,09,10,1, 11.9,1,1, 18.806, 10617.551, 207.093, 52654.112 20/06/05,17:07:51,10,10,1, 11.9,1,1, 18.806, 10617.560, 207.048, 52654.117 20/06/05,17:07:51,11,10,1, 11.9,1,1, 18.806, 10617.611, 207.102, 52654.193 20/06/05,17:07:51,12,10,1, 11.9,1,1, 18.806, 10617.565, 207.089, 52654.135 20/06/05,17:07:51,13,10,1, 11.9,1,1, 18.806, 10617.580, 207.105, 52654.140 20/06/05,17:07:51,14,10,1, 11.9,1,1, 18.806, 10617.548, 207.063, 52654.129 20/06/05,17:07:51,15,10,1, 11.9,1,1, 18.806, 10617.565, 207.057, 52654.121 20/06/05,17:07:51,16,10,1, 11.9,1,1, 18.806, 10617.573, 207.097, 52654.148 20/06/05,17:07:51,17,10,1, 11.9,1,1, 18.806, 10617.568, 207.107, 52654.152 20/06/05,17:07:51,18,10,1, 11.9,1,1, 18.806, 10617.582, 207.078, 52654.126 20/06/05,17:07:51,19,10,1, 11.9,1,1, 18.806, 10617.582, 207.110, 52654.181 20/06/05,17:07:52,00,09,1, 11.8,1,1, 18.803, 10617.591, 207.080, 52654.148 20/06/05,17:07:52,01,09,1, 11.8,1,1, 18.803, 10617.581, 207.121, 52654.211 20/06/05,17:07:52,02,09,1, 11.8,1,1, 18.803, 10617.556, 207.048, 52654.141 20/06/05,17:07:52,03,09,1, 11.8,1,1, 18.803, 10617.581, 207.111, 52654.178 20/06/05,17:07:52,04,09,1, 11.8,1,1, 18.803, 10617.590, 207.102, 52654.175 20/06/05,17:07:52,05,09,1, 11.8,1,1, 18.803, 10617.578, 207.071, 52654.155 20/06/05,17:07:52,06,09,1, 11.8,1,1, 18.803, 10617.573, 207.088, 52654.134 20/06/05,17:07:52,07,09,1, 11.8,1,1, 18.803, 10617.577, 207.081, 52654.123 20/06/05,17:07:52,08,09,1, 11.8,1,1, 18.803, 10617.584, 207.083, 52654.120 20/06/05,17:07:52,09,09,1, 11.8,1,1, 18.803, 10617.577, 207.112, 52654.135 20/06/05,17:07:52,10,09,1, 11.8,1,1, 18.803, 10617.570, 207.110, 52654.121 20/06/05,17:07:52,11,09,1, 11.8,1,1, 18.803, 10617.596, 207.100, 52654.139 20/06/05,17:07:52,12,09,1, 11.8,1,1, 18.803, 10617.566, 207.086, 52654.155 20/06/05,17:07:52,13,09,1, 11.8,1,1, 18.803, 10617.603, 207.095, 52654.134 20/06/05,17:07:52,14,09,1, 11.8,1,1, 18.803, 10617.567, 207.091, 52654.165 20/06/05,17:07:52,15,09,1, 11.8,1,1, 18.803, 10617.570, 207.067, 52654.145 20/06/05,17:07:52,16,09,1, 11.8,1,1, 18.803, 10617.588, 207.112, 52654.148 20/06/05,17:07:52,17,09,1, 11.8,1,1, 18.803, 10617.555, 207.062, 52654.107 20/06/05,17:07:52,18,09,1, 11.8,1,1, 18.803, 10617.569, 207.081, 52654.130 20/06/05,17:07:52,19,09,1, 11.8,1,1, 18.803, 10617.592, 207.080, 52654.148 20/06/05,17:07:53,00,10,1, 11.9,1,1, 18.808, 10617.599, 207.091, 52654.185 20/06/05,17:07:53,01,10,1, 11.9,1,1, 18.808, 10617.593, 207.100, 52654.165 20/06/05,17:07:53,02,10,1, 11.9,1,1, 18.808, 10617.571, 207.085, 52654.146 20/06/05,17:07:53,03,10,1, 11.9,1,1, 18.808, 10617.579, 207.084, 52654.169 20/06/05,17:07:53,04,10,1, 11.9,1,1, 18.808, 10617.568, 207.093, 52654.144 20/06/05,17:07:53,05,10,1, 11.9,1,1, 18.808, 10617.543, 207.061, 52654.061 20/06/05,17:07:53,06,10,1, 11.9,1,1, 18.808, 10617.555, 207.094, 52654.139 20/06/05,17:07:53,07,10,1, 11.9,1,1, 18.808, 10617.555, 207.034, 52654.096 20/06/05,17:07:53,08,10,1, 11.9,1,1, 18.808, 10617.586, 207.115, 52654.154 20/06/05,17:07:53,09,10,1, 11.9,1,1, 18.808, 10617.569, 207.099, 52654.156 20/06/05,17:07:53,10,10,1, 11.9,1,1, 18.808, 10617.564, 207.016, 52654.091 20/06/05,17:07:53,11,10,1, 11.9,1,1, 18.808, 10617.573, 207.110, 52654.114 20/06/05,17:07:53,12,10,1, 11.9,1,1, 18.808, 10617.589, 207.093, 52654.140 20/06/05,17:07:53,13,10,1, 11.9,1,1, 18.808, 10617.579, 207.104, 52654.149 20/06/05,17:07:53,14,10,1, 11.9,1,1, 18.808, 10617.593, 207.111, 52654.184 20/06/05,17:07:53,15,10,1, 11.9,1,1, 18.808, 10617.587, 207.071, 52654.116 20/06/05,17:07:53,16,10,1, 11.9,1,1, 18.808, 10617.581, 207.141, 52654.114 20/06/05,17:07:53,17,10,1, 11.9,1,1, 18.808, 10617.573, 207.080, 52654.097 20/06/05,17:07:53,18,10,1, 11.9,1,1, 18.808, 10617.584, 207.109, 52654.160 20/06/05,17:07:53,19,10,1, 11.9,1,1, 18.808, 10617.600, 207.091, 52654.185 20/06/05,17:07:54,00,10,1, 11.9,1,1, 18.804, 10617.574, 207.033, 52654.105 20/06/05,17:07:54,01,10,1, 11.9,1,1, 18.804, 10617.605, 207.112, 52654.165 20/06/05,17:07:54,02,10,1, 11.9,1,1, 18.804, 10617.567, 207.089, 52654.189 20/06/05,17:07:54,03,10,1, 11.9,1,1, 18.804, 10617.562, 207.086, 52654.142 20/06/05,17:07:54,04,10,1, 11.9,1,1, 18.804, 10617.588, 207.101, 52654.176 20/06/05,17:07:54,05,10,1, 11.9,1,1, 18.804, 10617.566, 207.081, 52654.138 20/06/05,17:07:54,06,10,1, 11.9,1,1, 18.804, 10617.597, 207.103, 52654.150 20/06/05,17:07:54,07,10,1, 11.9,1,1, 18.804, 10617.591, 207.080, 52654.118 20/06/05,17:07:54,08,10,1, 11.9,1,1, 18.804, 10617.572, 207.094, 52654.116 20/06/05,17:07:54,09,10,1, 11.9,1,1, 18.804, 10617.601, 207.077, 52654.098 20/06/05,17:07:54,10,10,1, 11.9,1,1, 18.804, 10617.567, 207.059, 52654.147 20/06/05,17:07:54,11,10,1, 11.9,1,1, 18.804, 10617.618, 207.138, 52654.154 20/06/05,17:07:54,12,10,1, 11.9,1,1, 18.804, 10617.586, 207.072, 52654.125 20/06/05,17:07:54,13,10,1, 11.9,1,1, 18.804, 10617.572, 207.058, 52654.135 20/06/05,17:07:54,14,10,1, 11.9,1,1, 18.804, 10617.597, 207.069, 52654.102 20/06/05,17:07:54,15,10,1, 11.9,1,1, 18.804, 10617.585, 207.032, 52654.100 20/06/05,17:07:54,16,10,1, 11.9,1,1, 18.804, 10617.594, 207.085, 52654.113 20/06/05,17:07:54,17,10,1, 11.9,1,1, 18.804, 10617.570, 206.978, 52654.047 20/06/05,17:07:54,18,10,1, 11.9,1,1, 18.804, 10617.611, 207.099, 52654.122 20/06/05,17:07:54,19,10,1, 11.9,1,1, 18.804, 10617.577, 207.033, 52654.105 20/06/05,17:07:55,00,10,1, 11.9,1,1, 18.803, 10617.616, 207.115, 52654.160 20/06/05,17:07:55,01,10,1, 11.9,1,1, 18.803, 10617.610, 207.129, 52654.143 20/06/05,17:07:55,02,10,1, 11.9,1,1, 18.803, 10617.607, 207.043, 52654.083 20/06/05,17:07:55,03,10,1, 11.9,1,1, 18.803, 10617.595, 207.052, 52654.146 20/06/05,17:07:55,04,10,1, 11.9,1,1, 18.803, 10617.628, 207.072, 52654.086 20/06/05,17:07:55,05,10,1, 11.9,1,1, 18.803, 10617.580, 207.013, 52654.055 20/06/05,17:07:55,06,10,1, 11.9,1,1, 18.803, 10617.594, 207.086, 52654.131 20/06/05,17:07:55,07,10,1, 11.9,1,1, 18.803, 10617.583, 207.023, 52654.079 20/06/05,17:07:55,08,10,1, 11.9,1,1, 18.803, 10617.622, 207.083, 52654.147 20/06/05,17:07:55,09,10,1, 11.9,1,1, 18.803, 10617.575, 207.054, 52654.091 20/06/05,17:07:55,10,10,1, 11.9,1,1, 18.803, 10617.611, 207.084, 52654.142 20/06/05,17:07:55,11,10,1, 11.9,1,1, 18.803, 10617.610, 207.082, 52654.123 20/06/05,17:07:55,12,10,1, 11.9,1,1, 18.803, 10617.573, 207.021, 52654.093 20/06/05,17:07:55,13,10,1, 11.9,1,1, 18.803, 10617.606, 207.083, 52654.119 20/06/05,17:07:55,14,10,1, 11.9,1,1, 18.803, 10617.602, 207.049, 52654.127 20/06/05,17:07:55,15,10,1, 11.9,1,1, 18.803, 10617.569, 207.053, 52654.039 20/06/05,17:07:55,16,10,1, 11.9,1,1, 18.803, 10617.612, 207.062, 52654.078 20/06/05,17:07:55,17,10,1, 11.9,1,1, 18.803, 10617.579, 207.029, 52654.076 20/06/05,17:07:55,18,10,1, 11.9,1,1, 18.803, 10617.586, 207.072, 52654.089 20/06/05,17:07:55,19,10,1, 11.9,1,1, 18.803, 10617.624, 207.115, 52654.160 20/06/05,17:07:56,00,10,1, 11.9,1,1, 18.802, 10617.591, 207.051, 52654.111 20/06/05,17:07:56,01,10,1, 11.9,1,1, 18.802, 10617.627, 207.161, 52654.142 20/06/05,17:07:56,02,10,1, 11.9,1,1, 18.802, 10617.585, 207.051, 52654.097 20/06/05,17:07:56,03,10,1, 11.9,1,1, 18.802, 10617.596, 207.076, 52654.113 20/06/05,17:07:56,04,10,1, 11.9,1,1, 18.802, 10617.613, 207.079, 52654.125 20/06/05,17:07:56,05,10,1, 11.9,1,1, 18.802, 10617.590, 207.061, 52654.102 20/06/05,17:07:56,06,10,1, 11.9,1,1, 18.802, 10617.644, 207.093, 52654.088 20/06/05,17:07:56,07,10,1, 11.9,1,1, 18.802, 10617.604, 207.077, 52654.134 20/06/05,17:07:56,08,10,1, 11.9,1,1, 18.802, 10617.580, 207.008, 52654.047 20/06/05,17:07:56,09,10,1, 11.9,1,1, 18.802, 10617.637, 207.064, 52654.109 20/06/05,17:07:56,10,10,1, 11.9,1,1, 18.802, 10617.594, 207.048, 52654.093 20/06/05,17:07:56,11,10,1, 11.9,1,1, 18.802, 10617.591, 207.053, 52654.140 20/06/05,17:07:56,12,10,1, 11.9,1,1, 18.802, 10617.615, 207.072, 52654.129 20/06/05,17:07:56,13,10,1, 11.9,1,1, 18.802, 10617.620, 207.084, 52654.126 20/06/05,17:07:56,14,10,1, 11.9,1,1, 18.802, 10617.606, 207.009, 52654.079 20/06/05,17:07:56,15,10,1, 11.9,1,1, 18.802, 10617.601, 207.016, 52654.082 20/06/05,17:07:56,16,10,1, 11.9,1,1, 18.802, 10617.616, 207.107, 52654.135 20/06/05,17:07:56,17,10,1, 11.9,1,1, 18.802, 10617.576, 207.019, 52654.057 20/06/05,17:07:56,18,10,1, 11.9,1,1, 18.802, 10617.595, 207.023, 52654.003 20/06/05,17:07:56,19,10,1, 11.9,1,1, 18.802, 10617.595, 207.051, 52654.111 20/06/05,17:07:57,00,09,1, 11.9,1,1, 18.805, 10617.641, 207.111, 52654.107 20/06/05,17:07:57,01,09,1, 11.9,1,1, 18.805, 10617.616, 207.068, 52654.150 20/06/05,17:07:57,02,09,1, 11.9,1,1, 18.805, 10617.601, 207.056, 52654.091 20/06/05,17:07:57,03,09,1, 11.9,1,1, 18.805, 10617.623, 207.095, 52654.083 20/06/05,17:07:57,04,09,1, 11.9,1,1, 18.805, 10617.603, 207.068, 52654.098 20/06/05,17:07:57,05,09,1, 11.9,1,1, 18.805, 10617.589, 207.006, 52654.059 20/06/05,17:07:57,06,09,1, 11.9,1,1, 18.805, 10617.611, 207.088, 52654.098 20/06/05,17:07:57,07,09,1, 11.9,1,1, 18.805, 10617.577, 207.047, 52654.113 20/06/05,17:07:57,08,09,1, 11.9,1,1, 18.805, 10617.584, 207.057, 52654.105 20/06/05,17:07:57,09,09,1, 11.9,1,1, 18.805, 10617.596, 207.129, 52654.125 20/06/05,17:07:57,10,09,1, 11.9,1,1, 18.805, 10617.575, 207.016, 52654.051 20/06/05,17:07:57,11,09,1, 11.9,1,1, 18.805, 10617.620, 207.059, 52654.118 20/06/05,17:07:57,12,09,1, 11.9,1,1, 18.805, 10617.604, 207.081, 52654.115 20/06/05,17:07:57,13,09,1, 11.9,1,1, 18.805, 10617.600, 207.066, 52654.072 20/06/05,17:07:57,14,09,1, 11.9,1,1, 18.805, 10617.634, 207.146, 52654.150 20/06/05,17:07:57,15,09,1, 11.9,1,1, 18.805, 10617.583, 207.047, 52654.061 20/06/05,17:07:57,16,09,1, 11.9,1,1, 18.805, 10617.592, 207.084, 52654.090 20/06/05,17:07:57,17,09,1, 11.9,1,1, 18.805, 10617.574, 207.070, 52654.073 20/06/05,17:07:57,18,09,1, 11.9,1,1, 18.805, 10617.596, 207.044, 52654.028 20/06/05,17:07:57,19,09,1, 11.9,1,1, 18.805, 10617.643, 207.111, 52654.107 20/06/05,17:07:58,00,10,1, 11.8,1,1, 18.807, 10617.608, 207.068, 52654.119 20/06/05,17:07:58,01,10,1, 11.8,1,1, 18.807, 10617.601, 207.066, 52654.077 20/06/05,17:07:58,02,10,1, 11.8,1,1, 18.807, 10617.590, 207.045, 52654.089 20/06/05,17:07:58,03,10,1, 11.8,1,1, 18.807, 10617.605, 207.021, 52654.101 20/06/05,17:07:58,04,10,1, 11.8,1,1, 18.807, 10617.632, 207.083, 52654.105 20/06/05,17:07:58,05,10,1, 11.8,1,1, 18.807, 10617.605, 207.054, 52654.041 20/06/05,17:07:58,06,10,1, 11.8,1,1, 18.807, 10617.609, 207.081, 52654.136 20/06/05,17:07:58,07,10,1, 11.8,1,1, 18.807, 10617.604, 207.064, 52654.070 20/06/05,17:07:58,08,10,1, 11.8,1,1, 18.807, 10617.590, 207.011, 52654.074 20/06/05,17:07:58,09,10,1, 11.8,1,1, 18.807, 10617.585, 207.082, 52654.066 20/06/05,17:07:58,10,10,1, 11.8,1,1, 18.807, 10617.598, 207.011, 52654.024 20/06/05,17:07:58,11,10,1, 11.8,1,1, 18.807, 10617.597, 207.005, 52654.033 20/06/05,17:07:58,12,10,1, 11.8,1,1, 18.807, 10617.569, 207.031, 52654.057 20/06/05,17:07:58,13,10,1, 11.8,1,1, 18.807, 10617.567, 206.979, 52654.021 20/06/05,17:07:58,14,10,1, 11.8,1,1, 18.807, 10617.590, 207.088, 52654.119 20/06/05,17:07:58,15,10,1, 11.8,1,1, 18.807, 10617.597, 207.022, 52654.031 20/06/05,17:07:58,16,10,1, 11.8,1,1, 18.807, 10617.606, 207.022, 52654.064 20/06/05,17:07:58,17,10,1, 11.8,1,1, 18.807, 10617.602, 207.044, 52654.044 20/06/05,17:07:58,18,10,1, 11.8,1,1, 18.807, 10617.580, 207.003, 52654.018 20/06/05,17:07:58,19,10,1, 11.8,1,1, 18.807, 10617.611, 207.068, 52654.119 20/06/05,17:07:59,00,10,1, 11.9,1,1, 18.803, 10617.616, 207.071, 52654.040 20/06/05,17:07:59,01,10,1, 11.9,1,1, 18.803, 10617.640, 207.064, 52654.090 20/06/05,17:07:59,02,10,1, 11.9,1,1, 18.803, 10617.611, 207.066, 52654.072 20/06/05,17:07:59,03,10,1, 11.9,1,1, 18.803, 10617.588, 207.015, 52654.053 20/06/05,17:07:59,04,10,1, 11.9,1,1, 18.803, 10617.623, 207.095, 52654.109 20/06/05,17:07:59,05,10,1, 11.9,1,1, 18.803, 10617.609, 207.027, 52654.062 20/06/05,17:07:59,06,10,1, 11.9,1,1, 18.803, 10617.620, 207.049, 52654.110 20/06/05,17:07:59,07,10,1, 11.9,1,1, 18.803, 10617.598, 207.056, 52654.099 20/06/05,17:07:59,08,10,1, 11.9,1,1, 18.803, 10617.614, 207.028, 52654.046 20/06/05,17:07:59,09,10,1, 11.9,1,1, 18.803, 10617.612, 207.092, 52654.068 20/06/05,17:07:59,10,10,1, 11.9,1,1, 18.803, 10617.589, 207.046, 52654.051 20/06/05,17:07:59,11,10,1, 11.9,1,1, 18.803, 10617.617, 207.054, 52654.082 20/06/05,17:07:59,12,10,1, 11.9,1,1, 18.803, 10617.619, 207.086, 52654.088 20/06/05,17:07:59,13,10,1, 11.9,1,1, 18.803, 10617.601, 207.025, 52654.015 20/06/05,17:07:59,14,10,1, 11.9,1,1, 18.803, 10617.623, 207.086, 52654.083 20/06/05,17:07:59,15,10,1, 11.9,1,1, 18.803, 10617.584, 207.046, 52654.052 20/06/05,17:07:59,16,10,1, 11.9,1,1, 18.803, 10617.614, 207.057, 52654.072 20/06/05,17:07:59,17,10,1, 11.9,1,1, 18.803, 10617.618, 207.046, 52654.089 20/06/05,17:07:59,18,10,1, 11.9,1,1, 18.803, 10617.586, 207.035, 52654.045 20/06/05,17:07:59,19,10,1, 11.9,1,1, 18.803, 10617.617, 207.071, 52654.040 20/06/05,17:08:00,00,10,1, 11.7,1,1, 18.805, 10617.658, 207.051, 52654.038 20/06/05,17:08:00,01,10,1, 11.7,1,1, 18.805, 10617.610, 207.015, 52654.013 20/06/05,17:08:00,02,10,1, 11.7,1,1, 18.805, 10617.601, 207.072, 52654.065 20/06/05,17:08:00,03,10,1, 11.7,1,1, 18.805, 10617.595, 207.005, 52654.041 20/06/05,17:08:00,04,10,1, 11.7,1,1, 18.805, 10617.611, 207.051, 52654.078 20/06/05,17:08:00,05,10,1, 11.7,1,1, 18.805, 10617.608, 207.033, 52654.071 20/06/05,17:08:00,06,10,1, 11.7,1,1, 18.805, 10617.609, 206.991, 52654.013 20/06/05,17:08:00,07,10,1, 11.7,1,1, 18.805, 10617.633, 207.087, 52654.074 20/06/05,17:08:00,08,10,1, 11.7,1,1, 18.805, 10617.600, 206.984, 52654.008 20/06/05,17:08:00,09,10,1, 11.7,1,1, 18.805, 10617.641, 207.093, 52654.118 20/06/05,17:08:00,10,10,1, 11.7,1,1, 18.805, 10617.645, 207.078, 52654.096 20/06/05,17:08:00,11,10,1, 11.7,1,1, 18.805, 10617.653, 207.048, 52654.022 20/06/05,17:08:00,12,10,1, 11.7,1,1, 18.805, 10617.616, 207.061, 52654.040 20/06/05,17:08:00,13,10,1, 11.7,1,1, 18.805, 10617.613, 207.049, 52654.026 20/06/05,17:08:00,14,10,1, 11.7,1,1, 18.805, 10617.636, 207.070, 52654.087 20/06/05,17:08:00,15,10,1, 11.7,1,1, 18.805, 10617.636, 207.038, 52654.068 20/06/05,17:08:00,16,10,1, 11.7,1,1, 18.805, 10617.628, 207.052, 52654.078 20/06/05,17:08:00,17,10,1, 11.7,1,1, 18.805, 10617.653, 207.098, 52654.102 20/06/05,17:08:00,18,10,1, 11.7,1,1, 18.805, 10617.611, 207.027, 52653.970 20/06/05,17:08:00,19,10,1, 11.7,1,1, 18.805, 10617.659, 207.051, 52654.038 20/06/05,17:08:01,00,10,1, 11.9,1,1, 18.805, 10617.625, 207.035, 52654.018 20/06/05,17:08:01,01,10,1, 11.9,1,1, 18.805, 10617.633, 207.029, 52654.013 20/06/05,17:08:01,02,10,1, 11.9,1,1, 18.805, 10617.623, 207.067, 52654.024 20/06/05,17:08:01,03,10,1, 11.9,1,1, 18.805, 10617.610, 207.023, 52654.002 20/06/05,17:08:01,04,10,1, 11.9,1,1, 18.805, 10617.648, 207.049, 52654.032 20/06/05,17:08:01,05,10,1, 11.9,1,1, 18.805, 10617.586, 207.035, 52654.021 20/06/05,17:08:01,06,10,1, 11.9,1,1, 18.805, 10617.593, 207.026, 52654.037 20/06/05,17:08:01,07,10,1, 11.9,1,1, 18.805, 10617.657, 207.072, 52654.077 20/06/05,17:08:01,08,10,1, 11.9,1,1, 18.805, 10617.599, 207.029, 52654.029 20/06/05,17:08:01,09,10,1, 11.9,1,1, 18.805, 10617.606, 207.019, 52654.000 20/06/05,17:08:01,10,10,1, 11.9,1,1, 18.805, 10617.629, 207.039, 52654.003 20/06/05,17:08:01,11,10,1, 11.9,1,1, 18.805, 10617.616, 207.005, 52653.977 20/06/05,17:08:01,12,10,1, 11.9,1,1, 18.805, 10617.621, 207.043, 52654.007 20/06/05,17:08:01,13,10,1, 11.9,1,1, 18.805, 10617.592, 207.004, 52653.985 20/06/05,17:08:01,14,10,1, 11.9,1,1, 18.805, 10617.624, 207.020, 52654.001 20/06/05,17:08:01,15,10,1, 11.9,1,1, 18.805, 10617.622, 207.048, 52654.011 20/06/05,17:08:01,16,10,1, 11.9,1,1, 18.805, 10617.601, 207.001, 52653.995 20/06/05,17:08:01,17,10,1, 11.9,1,1, 18.805, 10617.609, 207.081, 52654.018 20/06/05,17:08:01,18,10,1, 11.9,1,1, 18.805, 10617.627, 207.027, 52654.012 20/06/05,17:08:01,19,10,1, 11.9,1,1, 18.805, 10617.627, 207.035, 52654.018 20/06/05,17:08:02,00,10,1, 11.9,1,1, 18.802, 10617.633, 206.995, 52654.004 20/06/05,17:08:02,01,10,1, 11.9,1,1, 18.802, 10617.614, 207.002, 52654.025 20/06/05,17:08:02,02,10,1, 11.9,1,1, 18.802, 10617.611, 207.041, 52653.999 20/06/05,17:08:02,03,10,1, 11.9,1,1, 18.802, 10617.608, 207.069, 52654.027 20/06/05,17:08:02,04,10,1, 11.9,1,1, 18.802, 10617.621, 206.999, 52653.996 20/06/05,17:08:02,05,10,1, 11.9,1,1, 18.802, 10617.638, 207.094, 52654.043 20/06/05,17:08:02,06,10,1, 11.9,1,1, 18.802, 10617.630, 207.005, 52654.015 20/06/05,17:08:02,07,10,1, 11.9,1,1, 18.802, 10617.630, 207.056, 52654.050 20/06/05,17:08:02,08,10,1, 11.9,1,1, 18.802, 10617.617, 207.058, 52654.037 20/06/05,17:08:02,09,10,1, 11.9,1,1, 18.802, 10617.623, 207.028, 52654.053 20/06/05,17:08:02,10,10,1, 11.9,1,1, 18.802, 10617.637, 207.056, 52654.051 20/06/05,17:08:02,11,10,1, 11.9,1,1, 18.802, 10617.622, 206.998, 52653.993 20/06/05,17:08:02,12,10,1, 11.9,1,1, 18.802, 10617.634, 207.011, 52654.026 20/06/05,17:08:02,13,10,1, 11.9,1,1, 18.802, 10617.631, 207.051, 52654.043 20/06/05,17:08:02,14,10,1, 11.9,1,1, 18.802, 10617.642, 206.990, 52654.017 20/06/05,17:08:02,15,10,1, 11.9,1,1, 18.802, 10617.664, 207.050, 52654.052 20/06/05,17:08:02,16,10,1, 11.9,1,1, 18.802, 10617.646, 206.995, 52654.007 20/06/05,17:08:02,17,10,1, 11.9,1,1, 18.802, 10617.646, 207.009, 52654.017 20/06/05,17:08:02,18,10,1, 11.9,1,1, 18.802, 10617.651, 207.040, 52654.016 20/06/05,17:08:02,19,10,1, 11.9,1,1, 18.802, 10617.639, 206.995, 52654.004 20/06/05,17:08:03,00,10,1, 11.8,1,1, 18.807, 10617.641, 206.977, 52653.992 20/06/05,17:08:03,01,10,1, 11.8,1,1, 18.807, 10617.643, 206.989, 52653.968 20/06/05,17:08:03,02,10,1, 11.8,1,1, 18.807, 10617.609, 206.998, 52653.984 20/06/05,17:08:03,03,10,1, 11.8,1,1, 18.807, 10617.639, 207.016, 52653.969 20/06/05,17:08:03,04,10,1, 11.8,1,1, 18.807, 10617.601, 206.938, 52654.000 20/06/05,17:08:03,05,10,1, 11.8,1,1, 18.807, 10617.636, 207.053, 52654.024 20/06/05,17:08:03,06,10,1, 11.8,1,1, 18.807, 10617.647, 206.993, 52653.995 20/06/05,17:08:03,07,10,1, 11.8,1,1, 18.807, 10617.645, 207.028, 52654.017 20/06/05,17:08:03,08,10,1, 11.8,1,1, 18.807, 10617.657, 207.023, 52653.991 20/06/05,17:08:03,09,10,1, 11.8,1,1, 18.807, 10617.618, 206.978, 52653.989 20/06/05,17:08:03,10,10,1, 11.8,1,1, 18.807, 10617.634, 207.032, 52654.028 20/06/05,17:08:03,11,10,1, 11.8,1,1, 18.807, 10617.622, 207.010, 52654.016 20/06/05,17:08:03,12,10,1, 11.8,1,1, 18.807, 10617.648, 206.997, 52654.022 20/06/05,17:08:03,13,10,1, 11.8,1,1, 18.807, 10617.682, 207.032, 52654.038 20/06/05,17:08:03,14,10,1, 11.8,1,1, 18.807, 10617.651, 206.964, 52654.002 20/06/05,17:08:03,15,10,1, 11.8,1,1, 18.807, 10617.645, 207.024, 52654.027 20/06/05,17:08:03,16,10,1, 11.8,1,1, 18.807, 10617.631, 207.013, 52654.007 20/06/05,17:08:03,17,10,1, 11.8,1,1, 18.807, 10617.632, 207.018, 52654.002 20/06/05,17:08:03,18,10,1, 11.8,1,1, 18.807, 10617.625, 207.035, 52654.020 20/06/05,17:08:03,19,10,1, 11.8,1,1, 18.807, 10617.649, 206.977, 52653.992 20/06/05,17:08:04,00,10,1, 11.9,1,1, 18.802, 10617.658, 206.996, 52653.965 20/06/05,17:08:04,01,10,1, 11.9,1,1, 18.802, 10617.622, 206.986, 52653.979 20/06/05,17:08:04,02,10,1, 11.9,1,1, 18.802, 10617.611, 206.946, 52653.952 20/06/05,17:08:04,03,10,1, 11.9,1,1, 18.802, 10617.634, 207.012, 52653.974 20/06/05,17:08:04,04,10,1, 11.9,1,1, 18.802, 10617.629, 206.982, 52653.990 20/06/05,17:08:04,05,10,1, 11.9,1,1, 18.802, 10617.653, 206.989, 52653.936 20/06/05,17:08:04,06,10,1, 11.9,1,1, 18.802, 10617.616, 207.025, 52654.233 20/06/05,17:08:04,07,10,1, 11.9,1,1, 18.802, 10617.585, 206.986, 52654.027 20/06/05,17:08:04,08,10,1, 11.9,1,1, 18.802, 10617.628, 207.027, 52654.015 20/06/05,17:08:04,09,10,1, 11.9,1,1, 18.802, 10617.620, 206.985, 52653.980 20/06/05,17:08:04,10,10,1, 11.9,1,1, 18.802, 10617.637, 207.009, 52653.991 20/06/05,17:08:04,11,10,1, 11.9,1,1, 18.802, 10617.634, 206.996, 52653.979 20/06/05,17:08:04,12,10,1, 11.9,1,1, 18.802, 10617.606, 206.956, 52653.920 20/06/05,17:08:04,13,10,1, 11.9,1,1, 18.802, 10617.633, 207.023, 52653.990 20/06/05,17:08:04,14,10,1, 11.9,1,1, 18.802, 10617.627, 206.979, 52653.943 20/06/05,17:08:04,15,10,1, 11.9,1,1, 18.802, 10617.646, 206.965, 52653.960 20/06/05,17:08:04,16,10,1, 11.9,1,1, 18.802, 10617.618, 206.998, 52653.941 20/06/05,17:08:04,17,10,1, 11.9,1,1, 18.802, 10617.617, 206.972, 52653.935 20/06/05,17:08:04,18,10,1, 11.9,1,1, 18.802, 10617.634, 207.009, 52653.994 20/06/05,17:08:04,19,10,1, 11.9,1,1, 18.802, 10617.662, 206.996, 52653.965 20/06/05,17:08:05,00,10,1, 11.8,1,1, 18.802, 10617.633, 206.971, 52653.971 20/06/05,17:08:05,01,10,1, 11.8,1,1, 18.802, 10617.634, 207.046, 52653.974 20/06/05,17:08:05,02,10,1, 11.8,1,1, 18.802, 10617.613, 206.961, 52653.945 20/06/05,17:08:05,03,10,1, 11.8,1,1, 18.802, 10617.648, 207.018, 52653.995 20/06/05,17:08:05,04,10,1, 11.8,1,1, 18.802, 10617.657, 206.988, 52653.990 20/06/05,17:08:05,05,10,1, 11.8,1,1, 18.802, 10617.614, 206.980, 52653.916 20/06/05,17:08:05,06,10,1, 11.8,1,1, 18.802, 10617.691, 207.040, 52653.911 20/06/05,17:08:05,07,10,1, 11.8,1,1, 18.802, 10617.602, 206.939, 52653.920 20/06/05,17:08:05,08,10,1, 11.8,1,1, 18.802, 10617.632, 207.010, 52653.994 20/06/05,17:08:05,09,10,1, 11.8,1,1, 18.802, 10617.640, 206.987, 52653.983 20/06/05,17:08:05,10,10,1, 11.8,1,1, 18.802, 10617.646, 206.961, 52653.962 20/06/05,17:08:05,11,10,1, 11.8,1,1, 18.802, 10617.657, 207.002, 52653.985 20/06/05,17:08:05,12,10,1, 11.8,1,1, 18.802, 10617.633, 206.926, 52653.947 20/06/05,17:08:05,13,10,1, 11.8,1,1, 18.802, 10617.634, 206.990, 52653.994 20/06/05,17:08:05,14,10,1, 11.8,1,1, 18.802, 10617.618, 206.980, 52653.969 20/06/05,17:08:05,15,10,1, 11.8,1,1, 18.802, 10617.659, 206.950, 52653.997 20/06/05,17:08:05,16,10,1, 11.8,1,1, 18.802, 10617.650, 206.999, 52653.973 20/06/05,17:08:05,17,10,1, 11.8,1,1, 18.802, 10617.612, 206.952, 52653.941 20/06/05,17:08:05,18,10,1, 11.8,1,1, 18.802, 10617.639, 207.001, 52653.968 20/06/05,17:08:05,19,10,1, 11.8,1,1, 18.802, 10617.640, 206.971, 52653.971 20/06/05,17:08:06,00,10,1, 11.9,1,1, 18.804, 10617.683, 207.015, 52653.996 20/06/05,17:08:06,01,10,1, 11.9,1,1, 18.804, 10617.644, 207.008, 52653.971 20/06/05,17:08:06,02,10,1, 11.9,1,1, 18.804, 10617.635, 206.950, 52653.921 20/06/05,17:08:06,03,10,1, 11.9,1,1, 18.804, 10617.629, 206.960, 52653.931 20/06/05,17:08:06,04,10,1, 11.9,1,1, 18.804, 10617.640, 206.989, 52653.964 20/06/05,17:08:06,05,10,1, 11.9,1,1, 18.804, 10617.614, 206.967, 52653.921 20/06/05,17:08:06,06,10,1, 11.9,1,1, 18.804, 10617.657, 206.982, 52653.980 20/06/05,17:08:06,07,10,1, 11.9,1,1, 18.804, 10617.642, 206.999, 52653.959 20/06/05,17:08:06,08,10,1, 11.9,1,1, 18.804, 10617.664, 206.975, 52653.912 20/06/05,17:08:06,09,10,1, 11.9,1,1, 18.804, 10617.635, 207.004, 52653.918 20/06/05,17:08:06,10,10,1, 11.9,1,1, 18.804, 10617.649, 206.961, 52653.930 20/06/05,17:08:06,11,10,1, 11.9,1,1, 18.804, 10617.671, 207.037, 52653.999 20/06/05,17:08:06,12,10,1, 11.9,1,1, 18.804, 10617.654, 206.987, 52653.973 20/06/05,17:08:06,13,10,1, 11.9,1,1, 18.804, 10617.666, 206.990, 52653.972 20/06/05,17:08:06,14,10,1, 11.9,1,1, 18.804, 10617.681, 207.035, 52654.009 20/06/05,17:08:06,15,10,1, 11.9,1,1, 18.804, 10617.653, 206.974, 52653.970 20/06/05,17:08:06,16,10,1, 11.9,1,1, 18.804, 10617.675, 206.983, 52653.989 20/06/05,17:08:06,17,10,1, 11.9,1,1, 18.804, 10617.672, 206.970, 52653.959 20/06/05,17:08:06,18,10,1, 11.9,1,1, 18.804, 10617.645, 206.980, 52653.966 20/06/05,17:08:06,19,10,1, 11.9,1,1, 18.804, 10617.685, 207.015, 52653.996 20/06/05,17:08:07,00,10,1, 11.9,1,1, 18.804, 10617.691, 206.989, 52653.971 20/06/05,17:08:07,01,10,1, 11.9,1,1, 18.804, 10617.662, 206.979, 52653.977 20/06/05,17:08:07,02,10,1, 11.9,1,1, 18.804, 10617.642, 206.990, 52653.946 20/06/05,17:08:07,03,10,1, 11.9,1,1, 18.804, 10617.651, 206.958, 52653.916 20/06/05,17:08:07,04,10,1, 11.9,1,1, 18.804, 10617.677, 207.035, 52653.969 20/06/05,17:08:07,05,10,1, 11.9,1,1, 18.804, 10617.652, 206.950, 52653.903 20/06/05,17:08:07,06,10,1, 11.9,1,1, 18.804, 10617.657, 206.955, 52653.932 20/06/05,17:08:07,07,10,1, 11.9,1,1, 18.804, 10617.635, 206.975, 52653.906 20/06/05,17:08:07,08,10,1, 11.9,1,1, 18.804, 10617.663, 206.940, 52653.946 20/06/05,17:08:07,09,10,1, 11.9,1,1, 18.804, 10617.657, 207.009, 52653.973 20/06/05,17:08:07,10,10,1, 11.9,1,1, 18.804, 10617.643, 206.928, 52653.951 20/06/05,17:08:07,11,10,1, 11.9,1,1, 18.804, 10617.672, 206.964, 52653.953 20/06/05,17:08:07,12,10,1, 11.9,1,1, 18.804, 10617.666, 206.938, 52653.985 20/06/05,17:08:07,13,10,1, 11.9,1,1, 18.804, 10617.643, 206.913, 52653.953 20/06/05,17:08:07,14,10,1, 11.9,1,1, 18.804, 10617.651, 206.964, 52653.952 20/06/05,17:08:07,15,10,1, 11.9,1,1, 18.804, 10617.634, 206.967, 52653.929 20/06/05,17:08:07,16,10,1, 11.9,1,1, 18.804, 10617.671, 206.960, 52654.000 20/06/05,17:08:07,17,10,1, 11.9,1,1, 18.804, 10617.675, 206.997, 52653.957 20/06/05,17:08:07,18,10,1, 11.9,1,1, 18.804, 10617.664, 206.896, 52653.885 20/06/05,17:08:07,19,10,1, 11.9,1,1, 18.804, 10617.697, 206.989, 52653.971 20/06/05,17:08:08,00,10,1, 11.8,1,1, 18.802, 10617.675, 206.899, 52653.872 20/06/05,17:08:08,01,10,1, 11.8,1,1, 18.802, 10617.653, 206.942, 52653.892 20/06/05,17:08:08,02,10,1, 11.8,1,1, 18.802, 10617.690, 206.995, 52653.951 20/06/05,17:08:08,03,10,1, 11.8,1,1, 18.802, 10617.661, 206.914, 52653.951 20/06/05,17:08:08,04,10,1, 11.8,1,1, 18.802, 10617.679, 206.986, 52653.959 20/06/05,17:08:08,05,10,1, 11.8,1,1, 18.802, 10617.644, 206.964, 52653.951 20/06/05,17:08:08,06,10,1, 11.8,1,1, 18.802, 10617.675, 206.921, 52653.919 20/06/05,17:08:08,07,10,1, 11.8,1,1, 18.802, 10617.680, 206.993, 52653.957 20/06/05,17:08:08,08,10,1, 11.8,1,1, 18.802, 10617.676, 206.898, 52653.881 20/06/05,17:08:08,09,10,1, 11.8,1,1, 18.802, 10617.645, 206.944, 52653.949 20/06/05,17:08:08,10,10,1, 11.8,1,1, 18.802, 10617.647, 206.988, 52653.932 20/06/05,17:08:08,11,10,1, 11.8,1,1, 18.802, 10617.679, 206.951, 52653.921 20/06/05,17:08:08,12,10,1, 11.8,1,1, 18.802, 10617.681, 206.998, 52654.005 20/06/05,17:08:08,13,10,1, 11.8,1,1, 18.802, 10617.662, 206.907, 52653.900 20/06/05,17:08:08,14,10,1, 11.8,1,1, 18.802, 10617.664, 206.957, 52653.896 20/06/05,17:08:08,15,10,1, 11.8,1,1, 18.802, 10617.667, 206.956, 52653.931 20/06/05,17:08:08,16,10,1, 11.8,1,1, 18.802, 10617.659, 206.915, 52653.900 20/06/05,17:08:08,17,10,1, 11.8,1,1, 18.802, 10617.691, 206.978, 52653.937 20/06/05,17:08:08,18,10,1, 11.8,1,1, 18.802, 10617.658, 206.908, 52653.895 20/06/05,17:08:08,19,10,1, 11.8,1,1, 18.802, 10617.675, 206.899, 52653.872 20/06/05,17:08:09,00,10,1, 11.9,1,1, 18.800, 10617.666, 206.923, 52653.877 20/06/05,17:08:09,01,10,1, 11.9,1,1, 18.800, 10617.669, 206.911, 52653.879 20/06/05,17:08:09,02,10,1, 11.9,1,1, 18.800, 10617.675, 206.951, 52653.936 20/06/05,17:08:09,03,10,1, 11.9,1,1, 18.800, 10617.644, 206.918, 52653.929 20/06/05,17:08:09,04,10,1, 11.9,1,1, 18.800, 10617.650, 206.927, 52653.907 20/06/05,17:08:09,05,10,1, 11.9,1,1, 18.800, 10617.665, 206.960, 52653.966 20/06/05,17:08:09,06,10,1, 11.9,1,1, 18.800, 10617.647, 206.858, 52653.887 20/06/05,17:08:09,07,10,1, 11.9,1,1, 18.800, 10617.655, 206.949, 52653.907 20/06/05,17:08:09,08,10,1, 11.9,1,1, 18.800, 10617.684, 206.967, 52653.929 20/06/05,17:08:09,09,10,1, 11.9,1,1, 18.800, 10617.654, 206.949, 52653.931 20/06/05,17:08:09,10,10,1, 11.9,1,1, 18.800, 10617.699, 206.964, 52653.951 20/06/05,17:08:09,11,10,1, 11.9,1,1, 18.800, 10617.668, 206.924, 52653.904 20/06/05,17:08:09,12,10,1, 11.9,1,1, 18.800, 10617.672, 206.959, 52653.919 20/06/05,17:08:09,13,10,1, 11.9,1,1, 18.800, 10617.666, 206.951, 52653.917 20/06/05,17:08:09,14,10,1, 11.9,1,1, 18.800, 10617.676, 206.930, 52653.922 20/06/05,17:08:09,15,10,1, 11.9,1,1, 18.800, 10617.694, 206.994, 52653.964 20/06/05,17:08:09,16,10,1, 11.9,1,1, 18.800, 10617.676, 206.876, 52653.883 20/06/05,17:08:09,17,10,1, 11.9,1,1, 18.800, 10617.687, 206.960, 52653.892 20/06/05,17:08:09,18,10,1, 11.9,1,1, 18.800, 10617.661, 206.981, 52653.917 20/06/05,17:08:09,19,10,1, 11.9,1,1, 18.800, 10617.671, 206.923, 52653.877 20/06/05,17:08:10,00,10,1, 11.9,1,1, 18.804, 10617.641, 206.840, 52653.854 20/06/05,17:08:10,01,10,1, 11.9,1,1, 18.804, 10617.660, 206.885, 52653.896 20/06/05,17:08:10,02,10,1, 11.9,1,1, 18.804, 10617.686, 206.941, 52653.952 20/06/05,17:08:10,03,10,1, 11.9,1,1, 18.804, 10617.668, 206.920, 52653.936 20/06/05,17:08:10,04,10,1, 11.9,1,1, 18.804, 10617.650, 206.906, 52653.853 20/06/05,17:08:10,05,10,1, 11.9,1,1, 18.804, 10617.688, 206.954, 52653.901 20/06/05,17:08:10,06,10,1, 11.9,1,1, 18.804, 10617.667, 206.908, 52653.891 20/06/05,17:08:10,07,10,1, 11.9,1,1, 18.804, 10617.669, 206.916, 52653.894 20/06/05,17:08:10,08,10,1, 11.9,1,1, 18.804, 10617.630, 206.901, 52653.885 20/06/05,17:08:10,09,10,1, 11.9,1,1, 18.804, 10617.649, 206.875, 52653.867 20/06/05,17:08:10,10,10,1, 11.9,1,1, 18.804, 10617.665, 206.928, 52653.923 20/06/05,17:08:10,11,10,1, 11.9,1,1, 18.804, 10617.654, 206.931, 52653.960 20/06/05,17:08:10,12,10,1, 11.9,1,1, 18.804, 10617.649, 206.880, 52653.869 20/06/05,17:08:10,13,10,1, 11.9,1,1, 18.804, 10617.678, 206.946, 52653.910 20/06/05,17:08:10,14,10,1, 11.9,1,1, 18.804, 10617.673, 206.905, 52653.868 20/06/05,17:08:10,15,10,1, 11.9,1,1, 18.804, 10617.695, 206.941, 52653.915 20/06/05,17:08:10,16,10,1, 11.9,1,1, 18.804, 10617.658, 206.902, 52653.845 20/06/05,17:08:10,17,10,1, 11.9,1,1, 18.804, 10617.656, 206.865, 52653.867 20/06/05,17:08:10,18,10,1, 11.9,1,1, 18.804, 10617.672, 206.929, 52653.937 20/06/05,17:08:10,19,10,1, 11.9,1,1, 18.804, 10617.643, 206.840, 52653.854 20/06/05,17:08:11,00,10,1, 11.8,1,1, 18.802, 10617.683, 206.903, 52653.848 20/06/05,17:08:11,01,10,1, 11.8,1,1, 18.802, 10617.698, 206.938, 52653.883 20/06/05,17:08:11,02,10,1, 11.8,1,1, 18.802, 10617.675, 206.888, 52653.884 20/06/05,17:08:11,03,10,1, 11.8,1,1, 18.802, 10617.686, 206.959, 52653.943 20/06/05,17:08:11,04,10,1, 11.8,1,1, 18.802, 10617.658, 206.862, 52653.863 20/06/05,17:08:11,05,10,1, 11.8,1,1, 18.802, 10617.663, 206.864, 52653.850 20/06/05,17:08:11,06,10,1, 11.8,1,1, 18.802, 10617.682, 206.954, 52653.924 20/06/05,17:08:11,07,10,1, 11.8,1,1, 18.802, 10617.681, 206.899, 52653.895 20/06/05,17:08:11,08,10,1, 11.8,1,1, 18.802, 10617.688, 206.917, 52653.899 20/06/05,17:08:11,09,10,1, 11.8,1,1, 18.802, 10617.680, 206.896, 52653.903 20/06/05,17:08:11,10,10,1, 11.8,1,1, 18.802, 10617.660, 206.875, 52653.872 20/06/05,17:08:11,11,10,1, 11.8,1,1, 18.802, 10617.660, 206.932, 52653.927 20/06/05,17:08:11,12,10,1, 11.8,1,1, 18.802, 10617.678, 206.884, 52653.902 20/06/05,17:08:11,13,10,1, 11.8,1,1, 18.802, 10617.686, 206.933, 52653.913 20/06/05,17:08:11,14,10,1, 11.8,1,1, 18.802, 10617.679, 206.843, 52653.864 20/06/05,17:08:11,15,10,1, 11.8,1,1, 18.802, 10617.669, 206.880, 52653.848 20/06/05,17:08:11,16,10,1, 11.8,1,1, 18.802, 10617.671, 206.913, 52653.896 20/06/05,17:08:11,17,10,1, 11.8,1,1, 18.802, 10617.631, 206.866, 52653.834 20/06/05,17:08:11,18,10,1, 11.8,1,1, 18.802, 10617.652, 206.911, 52653.865 20/06/05,17:08:11,19,10,1, 11.8,1,1, 18.802, 10617.684, 206.903, 52653.848 20/06/05,17:08:12,00,10,1, 11.8,1,1, 18.801, 10617.683, 206.936, 52653.903 20/06/05,17:08:12,01,10,1, 11.8,1,1, 18.801, 10617.638, 206.905, 52653.845 20/06/05,17:08:12,02,10,1, 11.8,1,1, 18.801, 10617.651, 206.865, 52653.866 20/06/05,17:08:12,03,10,1, 11.8,1,1, 18.801, 10617.674, 206.899, 52653.881 20/06/05,17:08:12,04,10,1, 11.8,1,1, 18.801, 10617.683, 206.908, 52653.894 20/06/05,17:08:12,05,10,1, 11.8,1,1, 18.801, 10617.678, 206.872, 52653.834 20/06/05,17:08:12,06,10,1, 11.8,1,1, 18.801, 10617.688, 206.943, 52653.881 20/06/05,17:08:12,07,10,1, 11.8,1,1, 18.801, 10617.657, 206.899, 52653.841 20/06/05,17:08:12,08,10,1, 11.8,1,1, 18.801, 10617.704, 206.938, 52653.914 20/06/05,17:08:12,09,10,1, 11.8,1,1, 18.801, 10617.678, 206.898, 52653.883 20/06/05,17:08:12,10,10,1, 11.8,1,1, 18.801, 10617.668, 206.865, 52653.844 20/06/05,17:08:12,11,10,1, 11.8,1,1, 18.801, 10617.709, 206.947, 52653.918 20/06/05,17:08:12,12,10,1, 11.8,1,1, 18.801, 10617.691, 206.869, 52653.884 20/06/05,17:08:12,13,10,1, 11.8,1,1, 18.801, 10617.671, 206.905, 52653.862 20/06/05,17:08:12,14,10,1, 11.8,1,1, 18.801, 10617.694, 206.940, 52653.888 20/06/05,17:08:12,15,10,1, 11.8,1,1, 18.801, 10617.688, 206.840, 52653.813 20/06/05,17:08:12,16,10,1, 11.8,1,1, 18.801, 10617.702, 206.904, 52653.843 20/06/05,17:08:12,17,10,1, 11.8,1,1, 18.801, 10617.676, 206.851, 52653.788 20/06/05,17:08:12,18,10,1, 11.8,1,1, 18.801, 10617.684, 206.899, 52653.853 20/06/05,17:08:12,19,10,1, 11.8,1,1, 18.801, 10617.683, 206.936, 52653.903 20/06/05,17:08:13,00,10,1, 11.9,1,1, 18.804, 10617.708, 206.891, 52653.904 20/06/05,17:08:13,01,10,1, 11.9,1,1, 18.804, 10617.682, 206.889, 52653.844 20/06/05,17:08:13,02,10,1, 11.9,1,1, 18.804, 10617.675, 206.842, 52653.821 20/06/05,17:08:13,03,10,1, 11.9,1,1, 18.804, 10617.691, 206.834, 52653.839 20/06/05,17:08:13,04,10,1, 11.9,1,1, 18.804, 10617.694, 206.898, 52653.900 20/06/05,17:08:13,05,10,1, 11.9,1,1, 18.804, 10617.660, 206.857, 52653.803 20/06/05,17:08:13,06,10,1, 11.9,1,1, 18.804, 10617.695, 206.872, 52653.826 20/06/05,17:08:13,07,10,1, 11.9,1,1, 18.804, 10617.692, 206.880, 52653.828 20/06/05,17:08:13,08,10,1, 11.9,1,1, 18.804, 10617.651, 206.814, 52653.858 20/06/05,17:08:13,09,10,1, 11.9,1,1, 18.804, 10617.682, 206.912, 52653.864 20/06/05,17:08:13,10,10,1, 11.9,1,1, 18.804, 10617.685, 206.858, 52653.832 20/06/05,17:08:13,11,10,1, 11.9,1,1, 18.804, 10617.693, 206.900, 52653.860 20/06/05,17:08:13,12,10,1, 11.9,1,1, 18.804, 10617.682, 206.886, 52653.872 20/06/05,17:08:13,13,10,1, 11.9,1,1, 18.804, 10617.651, 206.827, 52653.811 20/06/05,17:08:13,14,10,1, 11.9,1,1, 18.804, 10617.693, 206.879, 52653.904 20/06/05,17:08:13,15,10,1, 11.9,1,1, 18.804, 10617.665, 206.837, 52653.862 20/06/05,17:08:13,16,10,1, 11.9,1,1, 18.804, 10617.705, 206.856, 52653.857 20/06/05,17:08:13,17,10,1, 11.9,1,1, 18.804, 10617.702, 206.880, 52653.868 20/06/05,17:08:13,18,10,1, 11.9,1,1, 18.804, 10617.692, 206.824, 52653.839 20/06/05,17:08:13,19,10,1, 11.9,1,1, 18.804, 10617.715, 206.891, 52653.904 20/06/05,17:08:14,00,10,1, 11.9,1,1, 18.803, 10617.716, 206.834, 52653.842 20/06/05,17:08:14,01,10,1, 11.9,1,1, 18.803, 10617.684, 206.856, 52653.833 20/06/05,17:08:14,02,10,1, 11.9,1,1, 18.803, 10617.720, 206.924, 52653.888 20/06/05,17:08:14,03,10,1, 11.9,1,1, 18.803, 10617.700, 206.829, 52653.830 20/06/05,17:08:14,04,10,1, 11.9,1,1, 18.803, 10617.701, 206.863, 52653.857 20/06/05,17:08:14,05,10,1, 11.9,1,1, 18.803, 10617.706, 206.859, 52653.865 20/06/05,17:08:14,06,10,1, 11.9,1,1, 18.803, 10617.674, 206.833, 52653.826 20/06/05,17:08:14,07,10,1, 11.9,1,1, 18.803, 10617.679, 206.893, 52653.863 20/06/05,17:08:14,08,10,1, 11.9,1,1, 18.803, 10617.674, 206.818, 52653.852 20/06/05,17:08:14,09,10,1, 11.9,1,1, 18.803, 10617.709, 206.860, 52653.852 20/06/05,17:08:14,10,10,1, 11.9,1,1, 18.803, 10617.676, 206.848, 52653.845 20/06/05,17:08:14,11,10,1, 11.9,1,1, 18.803, 10617.685, 206.844, 52653.815 20/06/05,17:08:14,12,10,1, 11.9,1,1, 18.803, 10617.685, 206.894, 52653.878 20/06/05,17:08:14,13,10,1, 11.9,1,1, 18.803, 10617.700, 206.856, 52653.815 20/06/05,17:08:14,14,10,1, 11.9,1,1, 18.803, 10617.701, 206.860, 52653.859 20/06/05,17:08:14,15,10,1, 11.9,1,1, 18.803, 10617.685, 206.842, 52653.818 20/06/05,17:08:14,16,10,1, 11.9,1,1, 18.803, 10617.704, 206.803, 52653.805 20/06/05,17:08:14,17,10,1, 11.9,1,1, 18.803, 10617.706, 206.879, 52653.844 20/06/05,17:08:14,18,10,1, 11.9,1,1, 18.803, 10617.703, 206.827, 52653.865 20/06/05,17:08:14,19,10,1, 11.9,1,1, 18.803, 10617.723, 206.834, 52653.842 20/06/05,17:08:15,00,10,1, 11.9,1,1, 18.802, 10617.708, 206.808, 52653.811 20/06/05,17:08:15,01,10,1, 11.9,1,1, 18.802, 10617.731, 206.829, 52653.787 20/06/05,17:08:15,02,10,1, 11.9,1,1, 18.802, 10617.716, 206.900, 52653.830 20/06/05,17:08:15,03,10,1, 11.9,1,1, 18.802, 10617.704, 206.837, 52653.824 20/06/05,17:08:15,04,10,1, 11.9,1,1, 18.802, 10617.708, 206.856, 52653.818 20/06/05,17:08:15,05,10,1, 11.9,1,1, 18.802, 10617.680, 206.875, 52653.874 20/06/05,17:08:15,06,10,1, 11.9,1,1, 18.802, 10617.692, 206.832, 52653.846 20/06/05,17:08:15,07,10,1, 11.9,1,1, 18.802, 10617.706, 206.897, 52653.824 20/06/05,17:08:15,08,10,1, 11.9,1,1, 18.802, 10617.700, 206.838, 52653.885 20/06/05,17:08:15,09,10,1, 11.9,1,1, 18.802, 10617.704, 206.840, 52653.880 20/06/05,17:08:15,10,10,1, 11.9,1,1, 18.802, 10617.750, 206.909, 52653.929 20/06/05,17:08:15,11,10,1, 11.9,1,1, 18.802, 10617.706, 206.819, 52653.853 20/06/05,17:08:15,12,10,1, 11.9,1,1, 18.802, 10617.715, 206.853, 52653.889 20/06/05,17:08:15,13,10,1, 11.9,1,1, 18.802, 10617.690, 206.856, 52653.845 20/06/05,17:08:15,14,10,1, 11.9,1,1, 18.802, 10617.715, 206.841, 52653.815 20/06/05,17:08:15,15,10,1, 11.9,1,1, 18.802, 10617.735, 206.894, 52653.859 20/06/05,17:08:15,16,10,1, 11.9,1,1, 18.802, 10617.694, 206.823, 52653.772 20/06/05,17:08:15,17,10,1, 11.9,1,1, 18.802, 10617.729, 206.839, 52653.819 20/06/05,17:08:15,18,10,1, 11.9,1,1, 18.802, 10617.701, 206.828, 52653.816 20/06/05,17:08:15,19,10,1, 11.9,1,1, 18.802, 10617.713, 206.808, 52653.811 20/06/05,17:08:16,00,10,1, 11.9,1,1, 18.806, 10617.725, 206.796, 52653.799 20/06/05,17:08:16,01,10,1, 11.9,1,1, 18.806, 10617.687, 206.811, 52653.812 20/06/05,17:08:16,02,10,1, 11.9,1,1, 18.806, 10617.718, 206.832, 52653.802 20/06/05,17:08:16,03,10,1, 11.9,1,1, 18.806, 10617.720, 206.860, 52653.833 20/06/05,17:08:16,04,10,1, 11.9,1,1, 18.806, 10617.695, 206.786, 52653.786 20/06/05,17:08:16,05,10,1, 11.9,1,1, 18.806, 10617.735, 206.884, 52653.838 20/06/05,17:08:16,06,10,1, 11.9,1,1, 18.806, 10617.729, 206.826, 52653.815 20/06/05,17:08:16,07,10,1, 11.9,1,1, 18.806, 10617.719, 206.815, 52653.801 20/06/05,17:08:16,08,10,1, 11.9,1,1, 18.806, 10617.736, 206.865, 52653.824 20/06/05,17:08:16,09,10,1, 11.9,1,1, 18.806, 10617.687, 206.804, 52653.788 20/06/05,17:08:16,10,10,1, 11.9,1,1, 18.806, 10617.722, 206.873, 52653.861 20/06/05,17:08:16,11,10,1, 11.9,1,1, 18.806, 10617.696, 206.839, 52653.812 20/06/05,17:08:16,12,10,1, 11.9,1,1, 18.806, 10617.709, 206.809, 52653.841 20/06/05,17:08:16,13,10,1, 11.9,1,1, 18.806, 10617.742, 206.908, 52653.858 20/06/05,17:08:16,14,10,1, 11.9,1,1, 18.806, 10617.717, 206.816, 52653.797 20/06/05,17:08:16,15,10,1, 11.9,1,1, 18.806, 10617.725, 206.831, 52653.813 20/06/05,17:08:16,16,10,1, 11.9,1,1, 18.806, 10617.710, 206.858, 52653.816 20/06/05,17:08:16,17,10,1, 11.9,1,1, 18.806, 10617.692, 206.809, 52653.797 20/06/05,17:08:16,18,10,1, 11.9,1,1, 18.806, 10617.747, 206.872, 52653.864 20/06/05,17:08:16,19,10,1, 11.9,1,1, 18.806, 10617.729, 206.796, 52653.799 20/06/05,17:08:17,00,10,1, 11.9,1,1, 18.804, 10617.741, 206.855, 52653.827 20/06/05,17:08:17,01,10,1, 11.9,1,1, 18.804, 10617.780, 206.874, 52653.789 20/06/05,17:08:17,02,10,1, 11.9,1,1, 18.804, 10617.726, 206.774, 52653.701 20/06/05,17:08:17,03,10,1, 11.9,1,1, 18.804, 10617.780, 206.839, 52653.556 20/06/05,17:08:17,04,10,1, 11.9,1,1, 18.804, 10617.767, 206.794, 52653.585 20/06/05,17:08:17,05,10,1, 11.9,1,1, 18.804, 10617.691, 206.830, 52653.749 20/06/05,17:08:17,06,10,1, 11.9,1,1, 18.804, 10617.691, 206.831, 52653.812 20/06/05,17:08:17,07,10,1, 11.9,1,1, 18.804, 10617.711, 206.797, 52653.758 20/06/05,17:08:17,08,10,1, 11.9,1,1, 18.804, 10617.725, 206.856, 52653.812 20/06/05,17:08:17,09,10,1, 11.9,1,1, 18.804, 10617.713, 206.808, 52653.798 20/06/05,17:08:17,10,10,1, 11.9,1,1, 18.804, 10617.730, 206.797, 52653.776 20/06/05,17:08:17,11,10,1, 11.9,1,1, 18.804, 10617.717, 206.836, 52653.793 20/06/05,17:08:17,12,10,1, 11.9,1,1, 18.804, 10617.707, 206.787, 52653.785 20/06/05,17:08:17,13,10,1, 11.9,1,1, 18.804, 10617.732, 206.852, 52653.857 20/06/05,17:08:17,14,10,1, 11.9,1,1, 18.804, 10617.727, 206.855, 52653.815 20/06/05,17:08:17,15,10,1, 11.9,1,1, 18.804, 10617.729, 206.777, 52653.790 20/06/05,17:08:17,16,10,1, 11.9,1,1, 18.804, 10617.755, 206.877, 52653.871 20/06/05,17:08:17,17,10,1, 11.9,1,1, 18.804, 10617.751, 206.809, 52653.816 20/06/05,17:08:17,18,10,1, 11.9,1,1, 18.804, 10617.730, 206.816, 52653.791 20/06/05,17:08:17,19,10,1, 11.9,1,1, 18.804, 10617.746, 206.855, 52653.827 20/06/05,17:08:18,00,10,1, 11.9,1,1, 18.806, 10617.733, 206.850, 52653.807 20/06/05,17:08:18,01,10,1, 11.9,1,1, 18.806, 10617.729, 206.837, 52653.810 20/06/05,17:08:18,02,10,1, 11.9,1,1, 18.806, 10617.733, 206.777, 52653.766 20/06/05,17:08:18,03,10,1, 11.9,1,1, 18.806, 10617.720, 206.808, 52653.754 20/06/05,17:08:18,04,10,1, 11.9,1,1, 18.806, 10617.747, 206.833, 52653.829 20/06/05,17:08:18,05,10,1, 11.9,1,1, 18.806, 10617.718, 206.783, 52653.797 20/06/05,17:08:18,06,10,1, 11.9,1,1, 18.806, 10617.760, 206.814, 52653.848 20/06/05,17:08:18,07,10,1, 11.9,1,1, 18.806, 10617.755, 206.800, 52653.793 20/06/05,17:08:18,08,10,1, 11.9,1,1, 18.806, 10617.737, 206.808, 52653.793 20/06/05,17:08:18,09,10,1, 11.9,1,1, 18.806, 10617.757, 206.866, 52653.842 20/06/05,17:08:18,10,10,1, 11.9,1,1, 18.806, 10617.703, 206.756, 52653.759 20/06/05,17:08:18,11,10,1, 11.9,1,1, 18.806, 10617.756, 206.823, 52653.804 20/06/05,17:08:18,12,10,1, 11.9,1,1, 18.806, 10617.746, 206.794, 52653.795 20/06/05,17:08:18,13,10,1, 11.9,1,1, 18.806, 10617.700, 206.751, 52653.717 20/06/05,17:08:18,14,10,1, 11.9,1,1, 18.806, 10617.771, 206.830, 52653.789 20/06/05,17:08:18,15,10,1, 11.9,1,1, 18.806, 10617.755, 206.774, 52653.780 20/06/05,17:08:18,16,10,1, 11.9,1,1, 18.806, 10617.734, 206.820, 52653.810 20/06/05,17:08:18,17,10,1, 11.9,1,1, 18.806, 10617.764, 206.805, 52653.847 20/06/05,17:08:18,18,10,1, 11.9,1,1, 18.806, 10617.728, 206.744, 52653.805 20/06/05,17:08:18,19,10,1, 11.9,1,1, 18.806, 10617.733, 206.850, 52653.807 20/06/05,17:08:19,00,10,1, 11.9,1,1, 18.806, 10617.741, 206.793, 52653.755 20/06/05,17:08:19,01,10,1, 11.9,1,1, 18.806, 10617.746, 206.791, 52653.810 20/06/05,17:08:19,02,10,1, 11.9,1,1, 18.806, 10617.747, 206.832, 52653.782 20/06/05,17:08:19,03,10,1, 11.9,1,1, 18.806, 10617.738, 206.754, 52653.755 20/06/05,17:08:19,04,10,1, 11.9,1,1, 18.806, 10617.760, 206.843, 52653.802 20/06/05,17:08:19,05,10,1, 11.9,1,1, 18.806, 10617.749, 206.815, 52653.817 20/06/05,17:08:19,06,10,1, 11.9,1,1, 18.806, 10617.751, 206.777, 52653.756 20/06/05,17:08:19,07,10,1, 11.9,1,1, 18.806, 10617.752, 206.807, 52653.798 20/06/05,17:08:19,08,10,1, 11.9,1,1, 18.806, 10617.747, 206.781, 52653.812 20/06/05,17:08:19,09,10,1, 11.9,1,1, 18.806, 10617.778, 206.809, 52653.793 20/06/05,17:08:19,10,10,1, 11.9,1,1, 18.806, 10617.736, 206.809, 52653.805 20/06/05,17:08:19,11,10,1, 11.9,1,1, 18.806, 10617.726, 206.783, 52653.742 20/06/05,17:08:19,12,10,1, 11.9,1,1, 18.806, 10617.737, 206.847, 52653.789 20/06/05,17:08:19,13,10,1, 11.9,1,1, 18.806, 10617.727, 206.775, 52653.770 20/06/05,17:08:19,14,10,1, 11.9,1,1, 18.806, 10617.733, 206.811, 52653.776 20/06/05,17:08:19,15,10,1, 11.9,1,1, 18.806, 10617.731, 206.805, 52653.768 20/06/05,17:08:19,16,10,1, 11.9,1,1, 18.806, 10617.718, 206.757, 52653.785 20/06/05,17:08:19,17,10,1, 11.9,1,1, 18.806, 10617.767, 206.829, 52653.796 20/06/05,17:08:19,18,10,1, 11.9,1,1, 18.806, 10617.730, 206.781, 52653.734 20/06/05,17:08:19,19,10,1, 11.9,1,1, 18.806, 10617.743, 206.793, 52653.755 20/06/05,17:08:20,00,10,1, 11.8,1,1, 18.805, 10617.733, 206.706, 52653.725 20/06/05,17:08:20,01,10,1, 11.8,1,1, 18.805, 10617.703, 206.736, 52653.713 20/06/05,17:08:20,02,10,1, 11.8,1,1, 18.805, 10617.726, 206.821, 52653.756 20/06/05,17:08:20,03,10,1, 11.8,1,1, 18.805, 10617.714, 206.758, 52653.712 20/06/05,17:08:20,04,10,1, 11.8,1,1, 18.805, 10617.728, 206.732, 52653.728 20/06/05,17:08:20,05,10,1, 11.8,1,1, 18.805, 10617.725, 206.786, 52653.782 20/06/05,17:08:20,06,10,1, 11.8,1,1, 18.805, 10617.738, 206.731, 52653.731 20/06/05,17:08:20,07,10,1, 11.8,1,1, 18.805, 10617.768, 206.810, 52653.802 20/06/05,17:08:20,08,10,1, 11.8,1,1, 18.805, 10617.741, 206.795, 52653.798 20/06/05,17:08:20,09,10,1, 11.8,1,1, 18.805, 10617.737, 206.774, 52653.722 20/06/05,17:08:20,10,10,1, 11.8,1,1, 18.805, 10617.728, 206.810, 52653.770 20/06/05,17:08:20,11,10,1, 11.8,1,1, 18.805, 10617.721, 206.773, 52653.762 20/06/05,17:08:20,12,10,1, 11.8,1,1, 18.805, 10617.737, 206.788, 52653.781 20/06/05,17:08:20,13,10,1, 11.8,1,1, 18.805, 10617.740, 206.792, 52653.755 20/06/05,17:08:20,14,10,1, 11.8,1,1, 18.805, 10617.744, 206.735, 52653.733 20/06/05,17:08:20,15,10,1, 11.8,1,1, 18.805, 10617.756, 206.835, 52653.798 20/06/05,17:08:20,16,10,1, 11.8,1,1, 18.805, 10617.757, 206.770, 52653.739 20/06/05,17:08:20,17,10,1, 11.8,1,1, 18.805, 10617.711, 206.775, 52653.763 20/06/05,17:08:20,18,10,1, 11.8,1,1, 18.805, 10617.754, 206.822, 52653.826 20/06/05,17:08:20,19,10,1, 11.8,1,1, 18.805, 10617.736, 206.706, 52653.725 20/06/05,17:08:21,00,10,1, 11.9,1,1, 18.805, 10617.741, 206.788, 52653.724 20/06/05,17:08:21,01,10,1, 11.9,1,1, 18.805, 10617.747, 206.781, 52653.760 20/06/05,17:08:21,02,10,1, 11.9,1,1, 18.805, 10617.728, 206.750, 52653.720 20/06/05,17:08:21,03,10,1, 11.9,1,1, 18.805, 10617.770, 206.831, 52653.804 20/06/05,17:08:21,04,10,1, 11.9,1,1, 18.805, 10617.721, 206.727, 52653.729 20/06/05,17:08:21,05,10,1, 11.9,1,1, 18.805, 10617.752, 206.792, 52653.791 20/06/05,17:08:21,06,10,1, 11.9,1,1, 18.805, 10617.752, 206.782, 52653.785 20/06/05,17:08:21,07,10,1, 11.9,1,1, 18.805, 10617.743, 206.727, 52653.750 20/06/05,17:08:21,08,10,1, 11.9,1,1, 18.805, 10617.746, 206.808, 52653.785 20/06/05,17:08:21,09,10,1, 11.9,1,1, 18.805, 10617.756, 206.772, 52653.711 20/06/05,17:08:21,10,10,1, 11.9,1,1, 18.805, 10617.748, 206.766, 52653.710 20/06/05,17:08:21,11,10,1, 11.9,1,1, 18.805, 10617.777, 206.781, 52653.758 20/06/05,17:08:21,12,10,1, 11.9,1,1, 18.805, 10617.719, 206.718, 52653.689 20/06/05,17:08:21,13,10,1, 11.9,1,1, 18.805, 10617.766, 206.815, 52653.762 20/06/05,17:08:21,14,10,1, 11.9,1,1, 18.805, 10617.754, 206.773, 52653.770 20/06/05,17:08:21,15,10,1, 11.9,1,1, 18.805, 10617.771, 206.800, 52653.750 20/06/05,17:08:21,16,10,1, 11.9,1,1, 18.805, 10617.790, 206.802, 52653.774 20/06/05,17:08:21,17,10,1, 11.9,1,1, 18.805, 10617.750, 206.768, 52653.701 20/06/05,17:08:21,18,10,1, 11.9,1,1, 18.805, 10617.748, 206.785, 52653.701 20/06/05,17:08:21,19,10,1, 11.9,1,1, 18.805, 10617.748, 206.788, 52653.724 20/06/05,17:08:22,00,10,1, 11.9,1,1, 18.803, 10617.758, 206.781, 52653.736 20/06/05,17:08:22,01,10,1, 11.9,1,1, 18.803, 10617.764, 206.812, 52653.736 20/06/05,17:08:22,02,10,1, 11.9,1,1, 18.803, 10617.768, 206.753, 52653.728 20/06/05,17:08:22,03,10,1, 11.9,1,1, 18.803, 10617.782, 206.802, 52653.729 20/06/05,17:08:22,04,10,1, 11.9,1,1, 18.803, 10617.747, 206.729, 52653.666 20/06/05,17:08:22,05,10,1, 11.9,1,1, 18.803, 10617.767, 206.781, 52653.734 20/06/05,17:08:22,06,10,1, 11.9,1,1, 18.803, 10617.780, 206.797, 52653.786 20/06/05,17:08:22,07,10,1, 11.9,1,1, 18.803, 10617.771, 206.725, 52653.691 20/06/05,17:08:22,08,10,1, 11.9,1,1, 18.803, 10617.769, 206.787, 52653.694 20/06/05,17:08:22,09,10,1, 11.9,1,1, 18.803, 10617.749, 206.746, 52653.694 20/06/05,17:08:22,10,10,1, 11.9,1,1, 18.803, 10617.750, 206.733, 52653.690 20/06/05,17:08:22,11,10,1, 11.9,1,1, 18.803, 10617.754, 206.806, 52653.706 20/06/05,17:08:22,12,10,1, 11.9,1,1, 18.803, 10617.765, 206.750, 52653.704 20/06/05,17:08:22,13,10,1, 11.9,1,1, 18.803, 10617.762, 206.747, 52653.685 20/06/05,17:08:22,14,10,1, 11.9,1,1, 18.803, 10617.765, 206.758, 52653.724 20/06/05,17:08:22,15,10,1, 11.9,1,1, 18.803, 10617.716, 206.711, 52653.668 20/06/05,17:08:22,16,10,1, 11.9,1,1, 18.803, 10617.757, 206.809, 52653.758 20/06/05,17:08:22,17,10,1, 11.9,1,1, 18.803, 10617.762, 206.766, 52653.719 20/06/05,17:08:22,18,10,1, 11.9,1,1, 18.803, 10617.745, 206.731, 52653.694 20/06/05,17:08:22,19,10,1, 11.9,1,1, 18.803, 10617.766, 206.781, 52653.736 20/06/05,17:08:23,00,10,1, 11.9,1,1, 18.804, 10617.741, 206.739, 52653.690 20/06/05,17:08:23,01,10,1, 11.9,1,1, 18.804, 10617.780, 206.758, 52653.710 20/06/05,17:08:23,02,10,1, 11.9,1,1, 18.804, 10617.757, 206.779, 52653.743 20/06/05,17:08:23,03,10,1, 11.9,1,1, 18.804, 10617.773, 206.752, 52653.708 20/06/05,17:08:23,04,10,1, 11.9,1,1, 18.804, 10617.787, 206.797, 52653.762 20/06/05,17:08:23,05,10,1, 11.9,1,1, 18.804, 10617.766, 206.743, 52653.714 20/06/05,17:08:23,06,10,1, 11.9,1,1, 18.804, 10617.746, 206.763, 52653.731 20/06/05,17:08:23,07,10,1, 11.9,1,1, 18.804, 10617.775, 206.804, 52653.776 20/06/05,17:08:23,08,10,1, 11.9,1,1, 18.804, 10617.769, 206.751, 52653.727 20/06/05,17:08:23,09,10,1, 11.9,1,1, 18.804, 10617.774, 206.767, 52653.679 20/06/05,17:08:23,10,10,1, 11.9,1,1, 18.804, 10617.800, 206.749, 52653.718 20/06/05,17:08:23,11,10,1, 11.9,1,1, 18.804, 10617.762, 206.696, 52653.646 20/06/05,17:08:23,12,10,1, 11.9,1,1, 18.804, 10617.781, 206.789, 52653.723 20/06/05,17:08:23,13,10,1, 11.9,1,1, 18.804, 10617.747, 206.724, 52653.686 20/06/05,17:08:23,14,10,1, 11.9,1,1, 18.804, 10617.774, 206.737, 52653.708 20/06/05,17:08:23,15,10,1, 11.9,1,1, 18.804, 10617.774, 206.732, 52653.707 20/06/05,17:08:23,16,10,1, 11.9,1,1, 18.804, 10617.767, 206.738, 52653.679 20/06/05,17:08:23,17,10,1, 11.9,1,1, 18.804, 10617.784, 206.793, 52653.699 20/06/05,17:08:23,18,10,1, 11.9,1,1, 18.804, 10617.754, 206.708, 52653.681 20/06/05,17:08:23,19,10,1, 11.9,1,1, 18.804, 10617.746, 206.739, 52653.690 20/06/05,17:08:24,00,10,1, 11.9,1,1, 18.803, 10617.783, 206.793, 52653.712 20/06/05,17:08:24,01,10,1, 11.9,1,1, 18.803, 10617.742, 206.681, 52653.682 20/06/05,17:08:24,02,10,1, 11.9,1,1, 18.803, 10617.772, 206.751, 52653.728 20/06/05,17:08:24,03,10,1, 11.9,1,1, 18.803, 10617.789, 206.750, 52653.768 20/06/05,17:08:24,04,10,1, 11.9,1,1, 18.803, 10617.778, 206.710, 52653.696 20/06/05,17:08:24,05,10,1, 11.9,1,1, 18.803, 10617.792, 206.772, 52653.749 20/06/05,17:08:24,06,10,1, 11.9,1,1, 18.803, 10617.761, 206.770, 52653.735 20/06/05,17:08:24,07,10,1, 11.9,1,1, 18.803, 10617.799, 206.740, 52653.717 20/06/05,17:08:24,08,10,1, 11.9,1,1, 18.803, 10617.787, 206.770, 52653.726 20/06/05,17:08:24,09,10,1, 11.9,1,1, 18.803, 10617.788, 206.732, 52653.713 20/06/05,17:08:24,10,10,1, 11.9,1,1, 18.803, 10617.756, 206.704, 52653.682 20/06/05,17:08:24,11,10,1, 11.9,1,1, 18.803, 10617.791, 206.744, 52653.703 20/06/05,17:08:24,12,10,1, 11.9,1,1, 18.803, 10617.771, 206.674, 52653.654 20/06/05,17:08:24,13,10,1, 11.9,1,1, 18.803, 10617.790, 206.715, 52653.691 20/06/05,17:08:24,14,10,1, 11.9,1,1, 18.803, 10617.783, 206.744, 52653.748 20/06/05,17:08:24,15,10,1, 11.9,1,1, 18.803, 10617.769, 206.680, 52653.676 20/06/05,17:08:24,16,10,1, 11.9,1,1, 18.803, 10617.771, 206.773, 52653.678 20/06/05,17:08:24,17,10,1, 11.9,1,1, 18.803, 10617.777, 206.778, 52653.702 20/06/05,17:08:24,18,10,1, 11.9,1,1, 18.803, 10617.793, 206.721, 52653.683 20/06/05,17:08:24,19,10,1, 11.9,1,1, 18.803, 10617.788, 206.793, 52653.712 20/06/05,17:08:25,00,10,1, 11.8,1,1, 18.805, 10617.800, 206.730, 52653.745 20/06/05,17:08:25,01,10,1, 11.8,1,1, 18.805, 10617.789, 206.749, 52653.751 20/06/05,17:08:25,02,10,1, 11.8,1,1, 18.805, 10617.805, 206.784, 52653.742 20/06/05,17:08:25,03,10,1, 11.8,1,1, 18.805, 10617.780, 206.748, 52653.724 20/06/05,17:08:25,04,10,1, 11.8,1,1, 18.805, 10617.791, 206.790, 52653.771 20/06/05,17:08:25,05,10,1, 11.8,1,1, 18.805, 10617.768, 206.752, 52653.727 20/06/05,17:08:25,06,10,1, 11.8,1,1, 18.805, 10617.798, 206.769, 52653.744 20/06/05,17:08:25,07,10,1, 11.8,1,1, 18.805, 10617.770, 206.744, 52653.739 20/06/05,17:08:25,08,10,1, 11.8,1,1, 18.805, 10617.774, 206.758, 52653.733 20/06/05,17:08:25,09,10,1, 11.8,1,1, 18.805, 10617.805, 206.777, 52653.741 20/06/05,17:08:25,10,10,1, 11.8,1,1, 18.805, 10617.789, 206.741, 52653.758 20/06/05,17:08:25,11,10,1, 11.8,1,1, 18.805, 10617.793, 206.767, 52653.788 20/06/05,17:08:25,12,10,1, 11.8,1,1, 18.805, 10617.796, 206.756, 52653.774 20/06/05,17:08:25,13,10,1, 11.8,1,1, 18.805, 10617.766, 206.751, 52653.763 20/06/05,17:08:25,14,10,1, 11.8,1,1, 18.805, 10617.769, 206.761, 52653.737 20/06/05,17:08:25,15,10,1, 11.8,1,1, 18.805, 10617.789, 206.760, 52653.749 20/06/05,17:08:25,16,10,1, 11.8,1,1, 18.805, 10617.808, 206.750, 52653.772 20/06/05,17:08:25,17,10,1, 11.8,1,1, 18.805, 10617.778, 206.751, 52653.770 20/06/05,17:08:25,18,10,1, 11.8,1,1, 18.805, 10617.787, 206.745, 52653.754 20/06/05,17:08:25,19,10,1, 11.8,1,1, 18.805, 10617.800, 206.730, 52653.745 20/06/05,17:08:26,00,10,1, 11.8,1,1, 18.801, 10617.775, 206.758, 52653.736 20/06/05,17:08:26,01,10,1, 11.8,1,1, 18.801, 10617.798, 206.761, 52653.740 20/06/05,17:08:26,02,10,1, 11.8,1,1, 18.801, 10617.807, 206.734, 52653.744 20/06/05,17:08:26,03,10,1, 11.8,1,1, 18.801, 10617.803, 206.729, 52653.753 20/06/05,17:08:26,04,10,1, 11.8,1,1, 18.801, 10617.810, 206.782, 52653.815 20/06/05,17:08:26,05,10,1, 11.8,1,1, 18.801, 10617.802, 206.723, 52653.734 20/06/05,17:08:26,06,10,1, 11.8,1,1, 18.801, 10617.810, 206.733, 52653.744 20/06/05,17:08:26,07,10,1, 11.8,1,1, 18.801, 10617.791, 206.745, 52653.753 20/06/05,17:08:26,08,10,1, 11.8,1,1, 18.801, 10617.777, 206.709, 52653.709 20/06/05,17:08:26,09,10,1, 11.8,1,1, 18.801, 10617.776, 206.734, 52653.751 20/06/05,17:08:26,10,10,1, 11.8,1,1, 18.801, 10617.785, 206.741, 52653.727 20/06/05,17:08:26,11,10,1, 11.8,1,1, 18.801, 10617.781, 206.746, 52653.734 20/06/05,17:08:26,12,10,1, 11.8,1,1, 18.801, 10617.771, 206.722, 52653.692 20/06/05,17:08:26,13,10,1, 11.8,1,1, 18.801, 10617.757, 206.736, 52653.710 20/06/05,17:08:26,14,10,1, 11.8,1,1, 18.801, 10617.805, 206.733, 52653.723 20/06/05,17:08:26,15,10,1, 11.8,1,1, 18.801, 10617.791, 206.732, 52653.761 20/06/05,17:08:26,16,10,1, 11.8,1,1, 18.801, 10617.804, 206.735, 52653.717 20/06/05,17:08:26,17,10,1, 11.8,1,1, 18.801, 10617.796, 206.704, 52653.720 20/06/05,17:08:26,18,10,1, 11.8,1,1, 18.801, 10617.802, 206.752, 52653.761 20/06/05,17:08:26,19,10,1, 11.8,1,1, 18.801, 10617.780, 206.758, 52653.736 20/06/05,17:08:27,00,10,1, 11.9,1,1, 18.798, 10617.800, 206.750, 52653.738 20/06/05,17:08:27,01,10,1, 11.9,1,1, 18.798, 10617.775, 206.744, 52653.697 20/06/05,17:08:27,02,10,1, 11.9,1,1, 18.798, 10617.787, 206.754, 52653.763 20/06/05,17:08:27,03,10,1, 11.9,1,1, 18.798, 10617.790, 206.740, 52653.733 20/06/05,17:08:27,04,10,1, 11.9,1,1, 18.798, 10617.789, 206.739, 52653.710 20/06/05,17:08:27,05,10,1, 11.9,1,1, 18.798, 10617.785, 206.748, 52653.745 20/06/05,17:08:27,06,10,1, 11.9,1,1, 18.798, 10617.792, 206.746, 52653.707 20/06/05,17:08:27,07,10,1, 11.9,1,1, 18.798, 10617.806, 206.720, 52653.714 20/06/05,17:08:27,08,10,1, 11.9,1,1, 18.798, 10617.792, 206.736, 52653.696 20/06/05,17:08:27,09,10,1, 11.9,1,1, 18.798, 10617.798, 206.737, 52653.738 20/06/05,17:08:27,10,10,1, 11.9,1,1, 18.798, 10617.804, 206.728, 52653.706 20/06/05,17:08:27,11,10,1, 11.9,1,1, 18.798, 10617.805, 206.728, 52653.731 20/06/05,17:08:27,12,10,1, 11.9,1,1, 18.798, 10617.808, 206.748, 52653.766 20/06/05,17:08:27,13,10,1, 11.9,1,1, 18.798, 10617.825, 206.740, 52653.732 20/06/05,17:08:27,14,10,1, 11.9,1,1, 18.798, 10617.794, 206.723, 52653.682 20/06/05,17:08:27,15,10,1, 11.9,1,1, 18.798, 10617.805, 206.729, 52653.723 20/06/05,17:08:27,16,10,1, 11.9,1,1, 18.798, 10617.795, 206.750, 52653.718 20/06/05,17:08:27,17,10,1, 11.9,1,1, 18.798, 10617.815, 206.743, 52653.702 20/06/05,17:08:27,18,10,1, 11.9,1,1, 18.798, 10617.794, 206.725, 52653.717 20/06/05,17:08:27,19,10,1, 11.9,1,1, 18.798, 10617.807, 206.750, 52653.738 20/06/05,17:08:28,00,10,1, 11.8,1,1, 18.807, 10617.783, 206.704, 52653.687 20/06/05,17:08:28,01,10,1, 11.8,1,1, 18.807, 10617.784, 206.727, 52653.700 20/06/05,17:08:28,02,10,1, 11.8,1,1, 18.807, 10617.806, 206.712, 52653.719 20/06/05,17:08:28,03,10,1, 11.8,1,1, 18.807, 10617.808, 206.742, 52653.709 20/06/05,17:08:28,04,10,1, 11.8,1,1, 18.807, 10617.796, 206.709, 52653.677 20/06/05,17:08:28,05,10,1, 11.8,1,1, 18.807, 10617.820, 206.725, 52653.751 20/06/05,17:08:28,06,10,1, 11.8,1,1, 18.807, 10617.809, 206.698, 52653.700 20/06/05,17:08:28,07,10,1, 11.8,1,1, 18.807, 10617.771, 206.696, 52653.675 20/06/05,17:08:28,08,10,1, 11.8,1,1, 18.807, 10617.811, 206.694, 52653.734 20/06/05,17:08:28,09,10,1, 11.8,1,1, 18.807, 10617.813, 206.701, 52653.688 20/06/05,17:08:28,10,10,1, 11.8,1,1, 18.807, 10617.819, 206.726, 52653.673 20/06/05,17:08:28,11,10,1, 11.8,1,1, 18.807, 10617.803, 206.736, 52653.741 20/06/05,17:08:28,12,10,1, 11.8,1,1, 18.807, 10617.832, 206.713, 52653.733 20/06/05,17:08:28,13,10,1, 11.8,1,1, 18.807, 10617.802, 206.676, 52653.723 20/06/05,17:08:28,14,10,1, 11.8,1,1, 18.807, 10617.784, 206.702, 52653.720 20/06/05,17:08:28,15,10,1, 11.8,1,1, 18.807, 10617.830, 206.727, 52653.751 20/06/05,17:08:28,16,10,1, 11.8,1,1, 18.807, 10617.782, 206.691, 52653.701 20/06/05,17:08:28,17,10,1, 11.8,1,1, 18.807, 10617.824, 206.695, 52653.704 20/06/05,17:08:28,18,10,1, 11.8,1,1, 18.807, 10617.794, 206.696, 52653.690 20/06/05,17:08:28,19,10,1, 11.8,1,1, 18.807, 10617.788, 206.704, 52653.687 20/06/05,17:08:29,00,10,1, 11.9,1,1, 18.800, 10617.808, 206.723, 52653.727 20/06/05,17:08:29,01,10,1, 11.9,1,1, 18.800, 10617.809, 206.736, 52653.727 20/06/05,17:08:29,02,10,1, 11.9,1,1, 18.800, 10617.805, 206.734, 52653.729 20/06/05,17:08:29,03,10,1, 11.9,1,1, 18.800, 10617.787, 206.732, 52653.711 20/06/05,17:08:29,04,10,1, 11.9,1,1, 18.800, 10617.809, 206.711, 52653.756 20/06/05,17:08:29,05,10,1, 11.9,1,1, 18.800, 10617.789, 206.703, 52653.665 20/06/05,17:08:29,06,10,1, 11.9,1,1, 18.800, 10617.820, 206.697, 52653.664 20/06/05,17:08:29,07,10,1, 11.9,1,1, 18.800, 10617.805, 206.721, 52653.693 20/06/05,17:08:29,08,10,1, 11.9,1,1, 18.800, 10617.802, 206.696, 52653.703 20/06/05,17:08:29,09,10,1, 11.9,1,1, 18.800, 10617.827, 206.727, 52653.731 20/06/05,17:08:29,10,10,1, 11.9,1,1, 18.800, 10617.804, 206.705, 52653.667 20/06/05,17:08:29,11,10,1, 11.9,1,1, 18.800, 10617.827, 206.703, 52653.708 20/06/05,17:08:29,12,10,1, 11.9,1,1, 18.800, 10617.795, 206.729, 52653.708 20/06/05,17:08:29,13,10,1, 11.9,1,1, 18.800, 10617.818, 206.685, 52653.680 20/06/05,17:08:29,14,10,1, 11.9,1,1, 18.800, 10617.817, 206.717, 52653.715 20/06/05,17:08:29,15,10,1, 11.9,1,1, 18.800, 10617.823, 206.704, 52653.707 20/06/05,17:08:29,16,10,1, 11.9,1,1, 18.800, 10617.823, 206.710, 52653.735 20/06/05,17:08:29,17,10,1, 11.9,1,1, 18.800, 10617.815, 206.705, 52653.691 20/06/05,17:08:29,18,10,1, 11.9,1,1, 18.800, 10617.809, 206.711, 52653.688 20/06/05,17:08:29,19,10,1, 11.9,1,1, 18.800, 10617.813, 206.723, 52653.727 20/06/05,17:08:30,00,10,1, 11.9,1,1, 18.804, 10617.833, 206.703, 52653.652 20/06/05,17:08:30,01,10,1, 11.9,1,1, 18.804, 10617.811, 206.697, 52653.693 20/06/05,17:08:30,02,10,1, 11.9,1,1, 18.804, 10617.840, 206.720, 52653.652 20/06/05,17:08:30,03,10,1, 11.9,1,1, 18.804, 10617.810, 206.678, 52653.616 20/06/05,17:08:30,04,10,1, 11.9,1,1, 18.804, 10617.833, 206.689, 52653.650 20/06/05,17:08:30,05,10,1, 11.9,1,1, 18.804, 10617.824, 206.727, 52653.633 20/06/05,17:08:30,06,10,1, 11.9,1,1, 18.804, 10617.811, 206.638, 52653.589 20/06/05,17:08:30,07,10,1, 11.9,1,1, 18.804, 10617.808, 206.706, 52653.645 20/06/05,17:08:30,08,10,1, 11.9,1,1, 18.804, 10617.828, 206.735, 52653.660 20/06/05,17:08:30,09,10,1, 11.9,1,1, 18.804, 10617.837, 206.676, 52653.633 20/06/05,17:08:30,10,10,1, 11.9,1,1, 18.804, 10617.849, 206.757, 52653.682 20/06/05,17:08:30,11,10,1, 11.9,1,1, 18.804, 10617.846, 206.689, 52653.618 20/06/05,17:08:30,12,10,1, 11.9,1,1, 18.804, 10617.809, 206.689, 52653.622 20/06/05,17:08:30,13,10,1, 11.9,1,1, 18.804, 10617.843, 206.732, 52653.639 20/06/05,17:08:30,14,10,1, 11.9,1,1, 18.804, 10617.820, 206.653, 52653.566 20/06/05,17:08:30,15,10,1, 11.9,1,1, 18.804, 10617.832, 206.652, 52653.587 20/06/05,17:08:30,16,10,1, 11.9,1,1, 18.804, 10617.815, 206.667, 52653.647 20/06/05,17:08:30,17,10,1, 11.9,1,1, 18.804, 10617.845, 206.666, 52653.606 20/06/05,17:08:30,18,10,1, 11.9,1,1, 18.804, 10617.837, 206.679, 52653.655 20/06/05,17:08:30,19,10,1, 11.9,1,1, 18.804, 10617.837, 206.703, 52653.652 20/06/05,17:08:31,00,10,1, 11.9,1,1, 18.802, 10617.791, 206.653, 52653.568 20/06/05,17:08:31,01,10,1, 11.9,1,1, 18.802, 10617.855, 206.699, 52653.662 20/06/05,17:08:31,02,10,1, 11.9,1,1, 18.802, 10617.815, 206.701, 52653.644 20/06/05,17:08:31,03,10,1, 11.9,1,1, 18.802, 10617.840, 206.675, 52653.596 20/06/05,17:08:31,04,10,1, 11.9,1,1, 18.802, 10617.845, 206.700, 52653.617 20/06/05,17:08:31,05,10,1, 11.9,1,1, 18.802, 10617.822, 206.687, 52653.609 20/06/05,17:08:31,06,10,1, 11.9,1,1, 18.802, 10617.814, 206.669, 52653.508 20/06/05,17:08:31,07,10,1, 11.9,1,1, 18.802, 10617.851, 206.735, 52653.644 20/06/05,17:08:31,08,10,1, 11.9,1,1, 18.802, 10617.825, 206.660, 52653.584 20/06/05,17:08:31,09,10,1, 11.9,1,1, 18.802, 10617.832, 206.657, 52653.593 20/06/05,17:08:31,10,10,1, 11.9,1,1, 18.802, 10617.834, 206.696, 52653.570 20/06/05,17:08:31,11,10,1, 11.9,1,1, 18.802, 10617.776, 206.625, 52653.555 20/06/05,17:08:31,12,10,1, 11.9,1,1, 18.802, 10617.837, 206.709, 52653.605 20/06/05,17:08:31,13,10,1, 11.9,1,1, 18.802, 10617.799, 206.674, 52653.594 20/06/05,17:08:31,14,10,1, 11.9,1,1, 18.802, 10617.783, 206.659, 52653.593 20/06/05,17:08:31,15,10,1, 11.9,1,1, 18.802, 10617.823, 206.726, 52653.599 20/06/05,17:08:31,16,10,1, 11.9,1,1, 18.802, 10617.790, 206.698, 52653.614 20/06/05,17:08:31,17,10,1, 11.9,1,1, 18.802, 10617.811, 206.665, 52653.606 20/06/05,17:08:31,18,10,1, 11.9,1,1, 18.802, 10617.839, 206.721, 52653.629 20/06/05,17:08:31,19,10,1, 11.9,1,1, 18.802, 10617.797, 206.653, 52653.568 20/06/05,17:08:32,00,10,1, 11.8,1,1, 18.802, 10617.808, 206.634, 52653.571 20/06/05,17:08:32,01,10,1, 11.8,1,1, 18.802, 10617.833, 206.706, 52653.627 20/06/05,17:08:32,02,10,1, 11.8,1,1, 18.802, 10617.831, 206.643, 52653.594 20/06/05,17:08:32,03,10,1, 11.8,1,1, 18.802, 10617.819, 206.675, 52653.589 20/06/05,17:08:32,04,10,1, 11.8,1,1, 18.802, 10617.827, 206.697, 52653.620 20/06/05,17:08:32,05,10,1, 11.8,1,1, 18.802, 10617.790, 206.667, 52653.544 20/06/05,17:08:32,06,10,1, 11.8,1,1, 18.802, 10617.843, 206.727, 52653.577 20/06/05,17:08:32,07,10,1, 11.8,1,1, 18.802, 10617.825, 206.641, 52653.554 20/06/05,17:08:32,08,10,1, 11.8,1,1, 18.802, 10617.810, 206.626, 52653.562 20/06/05,17:08:32,09,10,1, 11.8,1,1, 18.802, 10617.831, 206.698, 52653.575 20/06/05,17:08:32,10,10,1, 11.8,1,1, 18.802, 10617.815, 206.638, 52653.581 20/06/05,17:08:32,11,10,1, 11.8,1,1, 18.802, 10617.817, 206.672, 52653.581 20/06/05,17:08:32,12,10,1, 11.8,1,1, 18.802, 10617.845, 206.708, 52653.596 20/06/05,17:08:32,13,10,1, 11.8,1,1, 18.802, 10617.807, 206.635, 52653.552 20/06/05,17:08:32,14,10,1, 11.8,1,1, 18.802, 10617.837, 206.713, 52653.570 20/06/05,17:08:32,15,10,1, 11.8,1,1, 18.802, 10617.823, 206.699, 52653.583 20/06/05,17:08:32,16,10,1, 11.8,1,1, 18.802, 10617.825, 206.671, 52653.551 20/06/05,17:08:32,17,10,1, 11.8,1,1, 18.802, 10617.812, 206.696, 52653.545 20/06/05,17:08:32,18,10,1, 11.8,1,1, 18.802, 10617.823, 206.682, 52653.607 20/06/05,17:08:32,19,10,1, 11.8,1,1, 18.802, 10617.808, 206.634, 52653.571 20/06/05,17:08:33,00,10,1, 11.9,1,1, 18.803, 10617.816, 206.662, 52653.540 20/06/05,17:08:33,01,10,1, 11.9,1,1, 18.803, 10617.806, 206.601, 52653.550 20/06/05,17:08:33,02,10,1, 11.9,1,1, 18.803, 10617.831, 206.642, 52653.542 20/06/05,17:08:33,03,10,1, 11.9,1,1, 18.803, 10617.836, 206.681, 52653.571 20/06/05,17:08:33,04,10,1, 11.9,1,1, 18.803, 10617.838, 206.601, 52653.528 20/06/05,17:08:33,05,10,1, 11.9,1,1, 18.803, 10617.839, 206.670, 52653.599 20/06/05,17:08:33,06,10,1, 11.9,1,1, 18.803, 10617.835, 206.665, 52653.539 20/06/05,17:08:33,07,10,1, 11.9,1,1, 18.803, 10617.795, 206.621, 52653.579 20/06/05,17:08:33,08,10,1, 11.9,1,1, 18.803, 10617.830, 206.679, 52653.587 20/06/05,17:08:33,09,10,1, 11.9,1,1, 18.803, 10617.833, 206.646, 52653.540 20/06/05,17:08:33,10,10,1, 11.9,1,1, 18.803, 10617.825, 206.639, 52653.531 20/06/05,17:08:33,11,10,1, 11.9,1,1, 18.803, 10617.844, 206.713, 52653.580 20/06/05,17:08:33,12,10,1, 11.9,1,1, 18.803, 10617.804, 206.644, 52653.527 20/06/05,17:08:33,13,10,1, 11.9,1,1, 18.803, 10617.827, 206.669, 52653.550 20/06/05,17:08:33,14,10,1, 11.9,1,1, 18.803, 10617.823, 206.683, 52653.555 20/06/05,17:08:33,15,10,1, 11.9,1,1, 18.803, 10617.833, 206.661, 52653.532 20/06/05,17:08:33,16,10,1, 11.9,1,1, 18.803, 10617.840, 206.704, 52653.570 20/06/05,17:08:33,17,10,1, 11.9,1,1, 18.803, 10617.813, 206.632, 52653.495 20/06/05,17:08:33,18,10,1, 11.9,1,1, 18.803, 10617.800, 206.637, 52653.536 20/06/05,17:08:33,19,10,1, 11.9,1,1, 18.803, 10617.824, 206.662, 52653.540 20/06/05,17:08:34,00,10,1, 11.8,1,1, 18.805, 10617.858, 206.716, 52653.610 20/06/05,17:08:34,01,10,1, 11.8,1,1, 18.805, 10617.824, 206.650, 52653.528 20/06/05,17:08:34,02,10,1, 11.8,1,1, 18.805, 10617.828, 206.672, 52653.566 20/06/05,17:08:34,03,10,1, 11.8,1,1, 18.805, 10617.800, 206.585, 52653.498 20/06/05,17:08:34,04,10,1, 11.8,1,1, 18.805, 10617.845, 206.637, 52653.568 20/06/05,17:08:34,05,10,1, 11.8,1,1, 18.805, 10617.859, 206.681, 52653.531 20/06/05,17:08:34,06,10,1, 11.8,1,1, 18.805, 10617.795, 206.584, 52653.470 20/06/05,17:08:34,07,10,1, 11.8,1,1, 18.805, 10617.861, 206.702, 52653.599 20/06/05,17:08:34,08,10,1, 11.8,1,1, 18.805, 10617.827, 206.682, 52653.583 20/06/05,17:08:34,09,10,1, 11.8,1,1, 18.805, 10617.838, 206.638, 52653.540 20/06/05,17:08:34,10,10,1, 11.8,1,1, 18.805, 10617.872, 206.724, 52653.621 20/06/05,17:08:34,11,10,1, 11.8,1,1, 18.805, 10617.832, 206.634, 52653.543 20/06/05,17:08:34,12,10,1, 11.8,1,1, 18.805, 10617.838, 206.624, 52653.531 20/06/05,17:08:34,13,10,1, 11.8,1,1, 18.805, 10617.833, 206.669, 52653.622 20/06/05,17:08:34,14,10,1, 11.8,1,1, 18.805, 10617.836, 206.621, 52653.571 20/06/05,17:08:34,15,10,1, 11.8,1,1, 18.805, 10617.840, 206.643, 52653.572 20/06/05,17:08:34,16,10,1, 11.8,1,1, 18.805, 10617.823, 206.628, 52653.527 20/06/05,17:08:34,17,10,1, 11.8,1,1, 18.805, 10617.837, 206.630, 52653.569 20/06/05,17:08:34,18,10,1, 11.8,1,1, 18.805, 10617.856, 206.668, 52653.568 20/06/05,17:08:34,19,10,1, 11.8,1,1, 18.805, 10617.861, 206.716, 52653.610 20/06/05,17:08:35,00,10,1, 11.9,1,1, 18.804, 10617.875, 206.641, 52653.647 20/06/05,17:08:35,01,10,1, 11.9,1,1, 18.804, 10617.841, 206.677, 52653.574 20/06/05,17:08:35,02,10,1, 11.9,1,1, 18.804, 10617.814, 206.602, 52653.504 20/06/05,17:08:35,03,10,1, 11.9,1,1, 18.804, 10617.812, 206.596, 52653.483 20/06/05,17:08:35,04,10,1, 11.9,1,1, 18.804, 10617.851, 206.650, 52653.516 20/06/05,17:08:35,05,10,1, 11.9,1,1, 18.804, 10617.814, 206.585, 52653.504 20/06/05,17:08:35,06,10,1, 11.9,1,1, 18.804, 10617.821, 206.597, 52653.504 20/06/05,17:08:35,07,10,1, 11.9,1,1, 18.804, 10617.820, 206.637, 52653.482 20/06/05,17:08:35,08,10,1, 11.9,1,1, 18.804, 10617.803, 206.593, 52653.502 20/06/05,17:08:35,09,10,1, 11.9,1,1, 18.804, 10617.842, 206.673, 52653.560 20/06/05,17:08:35,10,10,1, 11.9,1,1, 18.804, 10617.858, 206.663, 52653.545 20/06/05,17:08:35,11,10,1, 11.9,1,1, 18.804, 10617.809, 206.616, 52653.519 20/06/05,17:08:35,12,10,1, 11.9,1,1, 18.804, 10617.821, 206.653, 52653.484 20/06/05,17:08:35,13,10,1, 11.9,1,1, 18.804, 10617.829, 206.640, 52653.505 20/06/05,17:08:35,14,10,1, 11.9,1,1, 18.804, 10617.840, 206.639, 52653.509 20/06/05,17:08:35,15,10,1, 11.9,1,1, 18.804, 10617.834, 206.697, 52653.545 20/06/05,17:08:35,16,10,1, 11.9,1,1, 18.804, 10617.808, 206.613, 52653.487 20/06/05,17:08:35,17,10,1, 11.9,1,1, 18.804, 10617.829, 206.633, 52653.521 20/06/05,17:08:35,18,10,1, 11.9,1,1, 18.804, 10617.889, 206.758, 52653.588 20/06/05,17:08:35,19,10,1, 11.9,1,1, 18.804, 10617.878, 206.641, 52653.647 20/06/05,17:08:36,00,10,1, 11.8,1,1, 18.801, 10617.850, 206.603, 52653.458 20/06/05,17:08:36,01,10,1, 11.8,1,1, 18.801, 10617.829, 206.679, 52653.536 20/06/05,17:08:36,02,10,1, 11.8,1,1, 18.801, 10617.838, 206.656, 52653.528 20/06/05,17:08:36,03,10,1, 11.8,1,1, 18.801, 10617.855, 206.687, 52653.550 20/06/05,17:08:36,04,10,1, 11.8,1,1, 18.801, 10617.833, 206.643, 52653.503 20/06/05,17:08:36,05,10,1, 11.8,1,1, 18.801, 10617.839, 206.576, 52653.461 20/06/05,17:08:36,06,10,1, 11.8,1,1, 18.801, 10617.852, 206.687, 52653.553 20/06/05,17:08:36,07,10,1, 11.8,1,1, 18.801, 10617.853, 206.586, 52653.478 20/06/05,17:08:36,08,10,1, 11.8,1,1, 18.801, 10617.890, 206.638, 52653.511 20/06/05,17:08:36,09,10,1, 11.8,1,1, 18.801, 10617.836, 206.644, 52653.520 20/06/05,17:08:36,10,10,1, 11.8,1,1, 18.801, 10617.841, 206.589, 52653.486 20/06/05,17:08:36,11,10,1, 11.8,1,1, 18.801, 10617.859, 206.659, 52653.536 20/06/05,17:08:36,12,10,1, 11.8,1,1, 18.801, 10617.878, 206.704, 52653.540 20/06/05,17:08:36,13,10,1, 11.8,1,1, 18.801, 10617.880, 206.605, 52653.467 20/06/05,17:08:36,14,10,1, 11.8,1,1, 18.801, 10617.865, 206.668, 52653.506 20/06/05,17:08:36,15,10,1, 11.8,1,1, 18.801, 10617.855, 206.628, 52653.529 20/06/05,17:08:36,16,10,1, 11.8,1,1, 18.801, 10617.859, 206.639, 52653.510 20/06/05,17:08:36,17,10,1, 11.8,1,1, 18.801, 10617.880, 206.678, 52653.545 20/06/05,17:08:36,18,10,1, 11.8,1,1, 18.801, 10617.872, 206.622, 52653.507 20/06/05,17:08:36,19,10,1, 11.8,1,1, 18.801, 10617.852, 206.603, 52653.458 20/06/05,17:08:37,00,10,1, 11.8,1,1, 18.802, 10617.867, 206.662, 52653.504 20/06/05,17:08:37,01,10,1, 11.8,1,1, 18.802, 10617.852, 206.610, 52653.497 20/06/05,17:08:37,02,10,1, 11.8,1,1, 18.802, 10617.869, 206.645, 52653.527 20/06/05,17:08:37,03,10,1, 11.8,1,1, 18.802, 10617.872, 206.676, 52653.503 20/06/05,17:08:37,04,10,1, 11.8,1,1, 18.802, 10617.868, 206.573, 52653.295 20/06/05,17:08:37,05,10,1, 11.8,1,1, 18.802, 10617.887, 206.656, 52653.550 20/06/05,17:08:37,06,10,1, 11.8,1,1, 18.802, 10617.896, 206.675, 52653.556 20/06/05,17:08:37,07,10,1, 11.8,1,1, 18.802, 10617.859, 206.613, 52653.536 20/06/05,17:08:37,08,10,1, 11.8,1,1, 18.802, 10617.881, 206.701, 52653.541 20/06/05,17:08:37,09,10,1, 11.8,1,1, 18.802, 10617.870, 206.643, 52653.513 20/06/05,17:08:37,10,10,1, 11.8,1,1, 18.802, 10617.877, 206.647, 52653.536 20/06/05,17:08:37,11,10,1, 11.8,1,1, 18.802, 10617.874, 206.690, 52653.523 20/06/05,17:08:37,12,10,1, 11.8,1,1, 18.802, 10617.873, 206.609, 52653.492 20/06/05,17:08:37,13,10,1, 11.8,1,1, 18.802, 10617.876, 206.631, 52653.529 20/06/05,17:08:37,14,10,1, 11.8,1,1, 18.802, 10617.865, 206.623, 52653.518 20/06/05,17:08:37,15,10,1, 11.8,1,1, 18.802, 10617.842, 206.596, 52653.480 20/06/05,17:08:37,16,10,1, 11.8,1,1, 18.802, 10617.883, 206.649, 52653.523 20/06/05,17:08:37,17,10,1, 11.8,1,1, 18.802, 10617.861, 206.651, 52653.512 20/06/05,17:08:37,18,10,1, 11.8,1,1, 18.802, 10617.856, 206.574, 52653.470 20/06/05,17:08:37,19,10,1, 11.8,1,1, 18.802, 10617.870, 206.662, 52653.504 20/06/05,17:08:38,00,10,1, 11.8,1,1, 18.801, 10617.883, 206.655, 52653.496 20/06/05,17:08:38,01,10,1, 11.8,1,1, 18.801, 10617.874, 206.652, 52653.496 20/06/05,17:08:38,02,10,1, 11.8,1,1, 18.801, 10617.876, 206.678, 52653.493 20/06/05,17:08:38,03,10,1, 11.8,1,1, 18.801, 10617.845, 206.629, 52653.487 20/06/05,17:08:38,04,10,1, 11.8,1,1, 18.801, 10617.895, 206.636, 52653.481 20/06/05,17:08:38,05,10,1, 11.8,1,1, 18.801, 10617.895, 206.670, 52653.498 20/06/05,17:08:38,06,10,1, 11.8,1,1, 18.801, 10617.852, 206.610, 52653.435 20/06/05,17:08:38,07,10,1, 11.8,1,1, 18.801, 10617.879, 206.649, 52653.486 20/06/05,17:08:38,08,10,1, 11.8,1,1, 18.801, 10617.875, 206.664, 52653.493 20/06/05,17:08:38,09,10,1, 11.8,1,1, 18.801, 10617.836, 206.595, 52653.455 20/06/05,17:08:38,10,10,1, 11.8,1,1, 18.801, 10617.881, 206.681, 52653.487 20/06/05,17:08:38,11,10,1, 11.8,1,1, 18.801, 10617.874, 206.644, 52653.522 20/06/05,17:08:38,12,10,1, 11.8,1,1, 18.801, 10617.891, 206.609, 52653.479 20/06/05,17:08:38,13,10,1, 11.8,1,1, 18.801, 10617.894, 206.660, 52653.499 20/06/05,17:08:38,14,10,1, 11.8,1,1, 18.801, 10617.890, 206.595, 52653.414 20/06/05,17:08:38,15,10,1, 11.8,1,1, 18.801, 10617.875, 206.662, 52653.511 20/06/05,17:08:38,16,10,1, 11.8,1,1, 18.801, 10617.905, 206.670, 52653.529 20/06/05,17:08:38,17,10,1, 11.8,1,1, 18.801, 10617.891, 206.616, 52653.445 20/06/05,17:08:38,18,10,1, 11.8,1,1, 18.801, 10617.904, 206.678, 52653.506 20/06/05,17:08:38,19,10,1, 11.8,1,1, 18.801, 10617.887, 206.655, 52653.496 20/06/05,17:08:39,00,10,1, 11.8,1,1, 18.802, 10617.858, 206.578, 52653.488 20/06/05,17:08:39,01,10,1, 11.8,1,1, 18.802, 10617.879, 206.678, 52653.519 20/06/05,17:08:39,02,10,1, 11.8,1,1, 18.802, 10617.861, 206.595, 52653.489 20/06/05,17:08:39,03,10,1, 11.8,1,1, 18.802, 10617.864, 206.613, 52653.461 20/06/05,17:08:39,04,10,1, 11.8,1,1, 18.802, 10617.918, 206.682, 52653.544 20/06/05,17:08:39,05,10,1, 11.8,1,1, 18.802, 10617.887, 206.598, 52653.480 20/06/05,17:08:39,06,10,1, 11.8,1,1, 18.802, 10617.880, 206.573, 52653.440 20/06/05,17:08:39,07,10,1, 11.8,1,1, 18.802, 10617.877, 206.630, 52653.488 20/06/05,17:08:39,08,10,1, 11.8,1,1, 18.802, 10617.889, 206.628, 52653.499 20/06/05,17:08:39,09,10,1, 11.8,1,1, 18.802, 10617.909, 206.618, 52653.466 20/06/05,17:08:39,10,10,1, 11.8,1,1, 18.802, 10617.915, 206.637, 52653.468 20/06/05,17:08:39,11,10,1, 11.8,1,1, 18.802, 10617.898, 206.574, 52653.475 20/06/05,17:08:39,12,10,1, 11.8,1,1, 18.802, 10617.916, 206.635, 52653.501 20/06/05,17:08:39,13,10,1, 11.8,1,1, 18.802, 10617.896, 206.638, 52653.497 20/06/05,17:08:39,14,10,1, 11.8,1,1, 18.802, 10617.900, 206.605, 52653.517 20/06/05,17:08:39,15,10,1, 11.8,1,1, 18.802, 10617.909, 206.640, 52653.524 20/06/05,17:08:39,16,10,1, 11.8,1,1, 18.802, 10617.893, 206.612, 52653.477 20/06/05,17:08:39,17,10,1, 11.8,1,1, 18.802, 10617.892, 206.589, 52653.481 20/06/05,17:08:39,18,10,1, 11.8,1,1, 18.802, 10617.896, 206.660, 52653.518 20/06/05,17:08:39,19,10,1, 11.8,1,1, 18.802, 10617.865, 206.578, 52653.488 20/06/05,17:08:40,00,10,1, 11.8,1,1, 18.803, 10617.900, 206.579, 52653.430 20/06/05,17:08:40,01,10,1, 11.8,1,1, 18.803, 10617.917, 206.645, 52653.565 20/06/05,17:08:40,02,10,1, 11.8,1,1, 18.803, 10617.906, 206.591, 52653.497 20/06/05,17:08:40,03,10,1, 11.8,1,1, 18.803, 10617.903, 206.599, 52653.493 20/06/05,17:08:40,04,10,1, 11.8,1,1, 18.803, 10617.911, 206.637, 52653.519 20/06/05,17:08:40,05,10,1, 11.8,1,1, 18.803, 10617.903, 206.595, 52653.497 20/06/05,17:08:40,06,10,1, 11.8,1,1, 18.803, 10617.923, 206.637, 52653.533 20/06/05,17:08:40,07,10,1, 11.8,1,1, 18.803, 10617.948, 206.627, 52653.533 20/06/05,17:08:40,08,10,1, 11.8,1,1, 18.803, 10617.937, 206.604, 52653.484 20/06/05,17:08:40,09,10,1, 11.8,1,1, 18.803, 10617.885, 206.654, 52653.497 20/06/05,17:08:40,10,10,1, 11.8,1,1, 18.803, 10617.883, 206.581, 52653.444 20/06/05,17:08:40,11,10,1, 11.8,1,1, 18.803, 10617.909, 206.598, 52653.474 20/06/05,17:08:40,12,10,1, 11.8,1,1, 18.803, 10617.929, 206.672, 52653.484 20/06/05,17:08:40,13,10,1, 11.8,1,1, 18.803, 10617.891, 206.575, 52653.452 20/06/05,17:08:40,14,10,1, 11.8,1,1, 18.803, 10617.905, 206.604, 52653.469 20/06/05,17:08:40,15,10,1, 11.8,1,1, 18.803, 10617.903, 206.627, 52653.473 20/06/05,17:08:40,16,10,1, 11.8,1,1, 18.803, 10617.887, 206.549, 52653.422 20/06/05,17:08:40,17,10,1, 11.8,1,1, 18.803, 10617.919, 206.646, 52653.459 20/06/05,17:08:40,18,10,1, 11.8,1,1, 18.803, 10617.922, 206.630, 52653.441 20/06/05,17:08:40,19,10,1, 11.8,1,1, 18.803, 10617.907, 206.579, 52653.430 20/06/05,17:08:41,00,10,1, 11.9,1,1, 18.798, 10617.925, 206.634, 52653.463 20/06/05,17:08:41,01,10,1, 11.9,1,1, 18.798, 10617.894, 206.599, 52653.411 20/06/05,17:08:41,02,10,1, 11.9,1,1, 18.798, 10617.909, 206.604, 52653.466 20/06/05,17:08:41,03,10,1, 11.9,1,1, 18.798, 10617.943, 206.665, 52653.482 20/06/05,17:08:41,04,10,1, 11.9,1,1, 18.798, 10617.902, 206.569, 52653.440 20/06/05,17:08:41,05,10,1, 11.9,1,1, 18.798, 10617.909, 206.624, 52653.483 20/06/05,17:08:41,06,10,1, 11.9,1,1, 18.798, 10617.922, 206.653, 52653.493 20/06/05,17:08:41,07,10,1, 11.9,1,1, 18.798, 10617.894, 206.585, 52653.465 20/06/05,17:08:41,08,10,1, 11.9,1,1, 18.798, 10617.898, 206.621, 52653.462 20/06/05,17:08:41,09,10,1, 11.9,1,1, 18.798, 10617.896, 206.611, 52653.450 20/06/05,17:08:41,10,10,1, 11.9,1,1, 18.798, 10617.904, 206.549, 52653.408 20/06/05,17:08:41,11,10,1, 11.9,1,1, 18.798, 10617.915, 206.615, 52653.479 20/06/05,17:08:41,12,10,1, 11.9,1,1, 18.798, 10617.916, 206.581, 52653.450 20/06/05,17:08:41,13,10,1, 11.9,1,1, 18.798, 10617.912, 206.573, 52653.426 20/06/05,17:08:41,14,10,1, 11.9,1,1, 18.798, 10617.931, 206.623, 52653.473 20/06/05,17:08:41,15,10,1, 11.9,1,1, 18.798, 10617.918, 206.577, 52653.420 20/06/05,17:08:41,16,10,1, 11.9,1,1, 18.798, 10617.912, 206.610, 52653.457 20/06/05,17:08:41,17,10,1, 11.9,1,1, 18.798, 10617.942, 206.638, 52653.480 20/06/05,17:08:41,18,10,1, 11.9,1,1, 18.798, 10617.903, 206.546, 52653.396 20/06/05,17:08:41,19,10,1, 11.9,1,1, 18.798, 10617.927, 206.634, 52653.463 20/06/05,17:08:42,00,10,1, 11.9,1,1, 18.801, 10617.892, 206.632, 52653.456 20/06/05,17:08:42,01,10,1, 11.9,1,1, 18.801, 10617.939, 206.612, 52653.453 20/06/05,17:08:42,02,10,1, 11.9,1,1, 18.801, 10617.934, 206.658, 52653.480 20/06/05,17:08:42,03,10,1, 11.9,1,1, 18.801, 10617.927, 206.591, 52653.429 20/06/05,17:08:42,04,10,1, 11.9,1,1, 18.801, 10617.912, 206.616, 52653.458 20/06/05,17:08:42,05,10,1, 11.9,1,1, 18.801, 10617.945, 206.648, 52653.465 20/06/05,17:08:42,06,10,1, 11.9,1,1, 18.801, 10617.910, 206.573, 52653.396 20/06/05,17:08:42,07,10,1, 11.9,1,1, 18.801, 10617.916, 206.581, 52653.407 20/06/05,17:08:42,08,10,1, 11.9,1,1, 18.801, 10617.934, 206.628, 52653.435 20/06/05,17:08:42,09,10,1, 11.9,1,1, 18.801, 10617.896, 206.567, 52653.415 20/06/05,17:08:42,10,10,1, 11.9,1,1, 18.801, 10617.937, 206.630, 52653.478 20/06/05,17:08:42,11,10,1, 11.9,1,1, 18.801, 10617.925, 206.590, 52653.482 20/06/05,17:08:42,12,10,1, 11.9,1,1, 18.801, 10617.911, 206.587, 52653.396 20/06/05,17:08:42,13,10,1, 11.9,1,1, 18.801, 10617.919, 206.639, 52653.470 20/06/05,17:08:42,14,10,1, 11.9,1,1, 18.801, 10617.915, 206.589, 52653.416 20/06/05,17:08:42,15,10,1, 11.9,1,1, 18.801, 10617.933, 206.643, 52653.479 20/06/05,17:08:42,16,10,1, 11.9,1,1, 18.801, 10617.971, 206.619, 52653.460 20/06/05,17:08:42,17,10,1, 11.9,1,1, 18.801, 10617.926, 206.593, 52653.394 20/06/05,17:08:42,18,10,1, 11.9,1,1, 18.801, 10617.925, 206.656, 52653.436 20/06/05,17:08:42,19,10,1, 11.9,1,1, 18.801, 10617.894, 206.632, 52653.456 20/06/05,17:08:43,00,10,1, 11.8,1,1, 18.799, 10617.925, 206.596, 52653.418 20/06/05,17:08:43,01,10,1, 11.8,1,1, 18.799, 10617.926, 206.654, 52653.478 20/06/05,17:08:43,02,10,1, 11.8,1,1, 18.799, 10617.935, 206.610, 52653.451 20/06/05,17:08:43,03,10,1, 11.8,1,1, 18.799, 10617.924, 206.572, 52653.413 20/06/05,17:08:43,04,10,1, 11.8,1,1, 18.799, 10617.914, 206.646, 52653.444 20/06/05,17:08:43,05,10,1, 11.8,1,1, 18.799, 10617.907, 206.571, 52653.423 20/06/05,17:08:43,06,10,1, 11.8,1,1, 18.799, 10617.919, 206.622, 52653.412 20/06/05,17:08:43,07,10,1, 11.8,1,1, 18.799, 10617.936, 206.615, 52653.431 20/06/05,17:08:43,08,10,1, 11.8,1,1, 18.799, 10617.910, 206.533, 52653.397 20/06/05,17:08:43,09,10,1, 11.8,1,1, 18.799, 10617.941, 206.600, 52653.400 20/06/05,17:08:43,10,10,1, 11.8,1,1, 18.799, 10617.949, 206.584, 52653.409 20/06/05,17:08:43,11,10,1, 11.8,1,1, 18.799, 10617.919, 206.602, 52653.397 20/06/05,17:08:43,12,10,1, 11.8,1,1, 18.799, 10617.954, 206.670, 52653.476 20/06/05,17:08:43,13,10,1, 11.8,1,1, 18.799, 10617.933, 206.584, 52653.376 20/06/05,17:08:43,14,10,1, 11.8,1,1, 18.799, 10617.953, 206.609, 52653.454 20/06/05,17:08:43,15,10,1, 11.8,1,1, 18.799, 10617.940, 206.608, 52653.414 20/06/05,17:08:43,16,10,1, 11.8,1,1, 18.799, 10617.927, 206.588, 52653.401 20/06/05,17:08:43,17,10,1, 11.8,1,1, 18.799, 10617.932, 206.602, 52653.413 20/06/05,17:08:43,18,10,1, 11.8,1,1, 18.799, 10617.952, 206.594, 52653.425 20/06/05,17:08:43,19,10,1, 11.8,1,1, 18.799, 10617.925, 206.596, 52653.418 20/06/05,17:08:44,00,10,1, 11.9,1,1, 18.800, 10617.967, 206.627, 52653.427 20/06/05,17:08:44,01,10,1, 11.9,1,1, 18.800, 10617.957, 206.588, 52653.372 20/06/05,17:08:44,02,10,1, 11.9,1,1, 18.800, 10617.949, 206.539, 52653.344 20/06/05,17:08:44,03,10,1, 11.9,1,1, 18.800, 10617.941, 206.647, 52653.459 20/06/05,17:08:44,04,10,1, 11.9,1,1, 18.800, 10617.959, 206.587, 52653.411 20/06/05,17:08:44,05,10,1, 11.9,1,1, 18.800, 10617.957, 206.620, 52653.417 20/06/05,17:08:44,06,10,1, 11.9,1,1, 18.800, 10617.936, 206.619, 52653.378 20/06/05,17:08:44,07,10,1, 11.9,1,1, 18.800, 10617.943, 206.526, 52653.335 20/06/05,17:08:44,08,10,1, 11.9,1,1, 18.800, 10617.986, 206.637, 52653.448 20/06/05,17:08:44,09,10,1, 11.9,1,1, 18.800, 10617.955, 206.589, 52653.372 20/06/05,17:08:44,10,10,1, 11.9,1,1, 18.800, 10617.939, 206.564, 52653.402 20/06/05,17:08:44,11,10,1, 11.9,1,1, 18.800, 10617.962, 206.602, 52653.425 20/06/05,17:08:44,12,10,1, 11.9,1,1, 18.800, 10617.944, 206.578, 52653.428 20/06/05,17:08:44,13,10,1, 11.9,1,1, 18.800, 10617.958, 206.567, 52653.386 20/06/05,17:08:44,14,10,1, 11.9,1,1, 18.800, 10617.970, 206.606, 52653.402 20/06/05,17:08:44,15,10,1, 11.9,1,1, 18.800, 10617.935, 206.565, 52653.363 20/06/05,17:08:44,16,10,1, 11.9,1,1, 18.800, 10617.963, 206.564, 52653.411 20/06/05,17:08:44,17,10,1, 11.9,1,1, 18.800, 10617.957, 206.568, 52653.376 20/06/05,17:08:44,18,10,1, 11.9,1,1, 18.800, 10617.956, 206.583, 52653.396 20/06/05,17:08:44,19,10,1, 11.9,1,1, 18.800, 10617.972, 206.627, 52653.427 20/06/05,17:08:45,00,10,1, 11.9,1,1, 18.803, 10617.983, 206.606, 52653.431 20/06/05,17:08:45,01,10,1, 11.9,1,1, 18.803, 10617.959, 206.545, 52653.340 20/06/05,17:08:45,02,10,1, 11.9,1,1, 18.803, 10617.974, 206.631, 52653.460 20/06/05,17:08:45,03,10,1, 11.9,1,1, 18.803, 10617.968, 206.593, 52653.406 20/06/05,17:08:45,04,10,1, 11.9,1,1, 18.803, 10617.983, 206.609, 52653.405 20/06/05,17:08:45,05,10,1, 11.9,1,1, 18.803, 10617.991, 206.660, 52653.429 20/06/05,17:08:45,06,10,1, 11.9,1,1, 18.803, 10617.960, 206.609, 52653.403 20/06/05,17:08:45,07,10,1, 11.9,1,1, 18.803, 10617.959, 206.611, 52653.394 20/06/05,17:08:45,08,10,1, 11.9,1,1, 18.803, 10617.943, 206.636, 52653.389 20/06/05,17:08:45,09,10,1, 11.9,1,1, 18.803, 10617.952, 206.589, 52653.365 20/06/05,17:08:45,10,10,1, 11.9,1,1, 18.803, 10617.967, 206.599, 52653.424 20/06/05,17:08:45,11,10,1, 11.9,1,1, 18.803, 10617.974, 206.595, 52653.432 20/06/05,17:08:45,12,10,1, 11.9,1,1, 18.803, 10617.975, 206.564, 52653.387 20/06/05,17:08:45,13,10,1, 11.9,1,1, 18.803, 10617.969, 206.619, 52653.425 20/06/05,17:08:45,14,10,1, 11.9,1,1, 18.803, 10617.982, 206.578, 52653.402 20/06/05,17:08:45,15,10,1, 11.9,1,1, 18.803, 10617.982, 206.531, 52653.345 20/06/05,17:08:45,16,10,1, 11.9,1,1, 18.803, 10617.975, 206.639, 52653.420 20/06/05,17:08:45,17,10,1, 11.9,1,1, 18.803, 10617.963, 206.539, 52653.398 20/06/05,17:08:45,18,10,1, 11.9,1,1, 18.803, 10617.960, 206.564, 52653.399 20/06/05,17:08:45,19,10,1, 11.9,1,1, 18.803, 10617.984, 206.606, 52653.431 20/06/05,17:08:46,00,10,1, 11.8,1,1, 18.798, 10617.975, 206.563, 52653.350 20/06/05,17:08:46,01,10,1, 11.8,1,1, 18.798, 10617.971, 206.604, 52653.445 20/06/05,17:08:46,02,10,1, 11.8,1,1, 18.798, 10617.988, 206.604, 52653.408 20/06/05,17:08:46,03,10,1, 11.8,1,1, 18.798, 10617.964, 206.540, 52653.388 20/06/05,17:08:46,04,10,1, 11.8,1,1, 18.798, 10617.996, 206.630, 52653.433 20/06/05,17:08:46,05,10,1, 11.8,1,1, 18.798, 10617.975, 206.588, 52653.413 20/06/05,17:08:46,06,10,1, 11.8,1,1, 18.798, 10617.977, 206.544, 52653.386 20/06/05,17:08:46,07,10,1, 11.8,1,1, 18.798, 10617.981, 206.605, 52653.397 20/06/05,17:08:46,08,10,1, 11.8,1,1, 18.798, 10617.961, 206.543, 52653.373 20/06/05,17:08:46,09,10,1, 11.8,1,1, 18.798, 10617.966, 206.538, 52653.337 20/06/05,17:08:46,10,10,1, 11.8,1,1, 18.798, 10617.985, 206.616, 52653.395 20/06/05,17:08:46,11,10,1, 11.8,1,1, 18.798, 10617.939, 206.552, 52653.356 20/06/05,17:08:46,12,10,1, 11.8,1,1, 18.798, 10617.978, 206.598, 52653.449 20/06/05,17:08:46,13,10,1, 11.8,1,1, 18.798, 10617.980, 206.607, 52653.458 20/06/05,17:08:46,14,10,1, 11.8,1,1, 18.798, 10617.951, 206.563, 52653.372 20/06/05,17:08:46,15,10,1, 11.8,1,1, 18.798, 10617.960, 206.620, 52653.411 20/06/05,17:08:46,16,10,1, 11.8,1,1, 18.798, 10618.011, 206.597, 52653.356 20/06/05,17:08:46,17,10,1, 11.8,1,1, 18.798, 10618.000, 206.552, 52653.346 20/06/05,17:08:46,18,10,1, 11.8,1,1, 18.798, 10617.991, 206.624, 52653.432 20/06/05,17:08:46,19,10,1, 11.8,1,1, 18.798, 10617.982, 206.563, 52653.350 20/06/05,17:08:47,00,10,1, 11.8,1,1, 18.800, 10617.983, 206.561, 52653.356 20/06/05,17:08:47,01,10,1, 11.8,1,1, 18.800, 10617.999, 206.636, 52653.415 20/06/05,17:08:47,02,10,1, 11.8,1,1, 18.800, 10617.994, 206.562, 52653.371 20/06/05,17:08:47,03,10,1, 11.8,1,1, 18.800, 10617.981, 206.547, 52653.355 20/06/05,17:08:47,04,10,1, 11.8,1,1, 18.800, 10617.994, 206.587, 52653.383 20/06/05,17:08:47,05,10,1, 11.8,1,1, 18.800, 10617.953, 206.533, 52653.328 20/06/05,17:08:47,06,10,1, 11.8,1,1, 18.800, 10617.988, 206.608, 52653.382 20/06/05,17:08:47,07,10,1, 11.8,1,1, 18.800, 10617.962, 206.580, 52653.375 20/06/05,17:08:47,08,10,1, 11.8,1,1, 18.800, 10617.993, 206.576, 52653.414 20/06/05,17:08:47,09,10,1, 11.8,1,1, 18.800, 10617.983, 206.592, 52653.391 20/06/05,17:08:47,10,10,1, 11.8,1,1, 18.800, 10617.965, 206.576, 52653.339 20/06/05,17:08:47,11,10,1, 11.8,1,1, 18.800, 10617.981, 206.571, 52653.366 20/06/05,17:08:47,12,10,1, 11.8,1,1, 18.800, 10617.994, 206.599, 52653.359 20/06/05,17:08:47,13,10,1, 11.8,1,1, 18.800, 10617.977, 206.547, 52653.312 20/06/05,17:08:47,14,10,1, 11.8,1,1, 18.800, 10617.976, 206.610, 52653.358 20/06/05,17:08:47,15,10,1, 11.8,1,1, 18.800, 10617.990, 206.575, 52653.347 20/06/05,17:08:47,16,10,1, 11.8,1,1, 18.800, 10617.967, 206.561, 52653.389 20/06/05,17:08:47,17,10,1, 11.8,1,1, 18.800, 10617.961, 206.582, 52653.335 20/06/05,17:08:47,18,10,1, 11.8,1,1, 18.800, 10617.974, 206.559, 52653.327 20/06/05,17:08:47,19,10,1, 11.8,1,1, 18.800, 10617.989, 206.561, 52653.356 20/06/05,17:08:48,00,10,1, 11.9,1,1, 18.799, 10617.967, 206.594, 52653.290 20/06/05,17:08:48,01,10,1, 11.9,1,1, 18.799, 10617.990, 206.540, 52653.383 20/06/05,17:08:48,02,10,1, 11.9,1,1, 18.799, 10618.006, 206.546, 52653.384 20/06/05,17:08:48,03,10,1, 11.9,1,1, 18.799, 10618.018, 206.579, 52653.384 20/06/05,17:08:48,04,10,1, 11.9,1,1, 18.799, 10617.980, 206.520, 52653.301 20/06/05,17:08:48,05,10,1, 11.9,1,1, 18.799, 10618.003, 206.603, 52653.325 20/06/05,17:08:48,06,10,1, 11.9,1,1, 18.799, 10618.008, 206.616, 52653.424 20/06/05,17:08:48,07,10,1, 11.9,1,1, 18.799, 10617.988, 206.540, 52653.333 20/06/05,17:08:48,08,10,1, 11.9,1,1, 18.799, 10618.006, 206.605, 52653.347 20/06/05,17:08:48,09,10,1, 11.9,1,1, 18.799, 10617.982, 206.567, 52653.337 20/06/05,17:08:48,10,10,1, 11.9,1,1, 18.799, 10618.016, 206.564, 52653.274 20/06/05,17:08:48,11,10,1, 11.9,1,1, 18.799, 10618.001, 206.589, 52653.345 20/06/05,17:08:48,12,10,1, 11.9,1,1, 18.799, 10618.002, 206.574, 52653.365 20/06/05,17:08:48,13,10,1, 11.9,1,1, 18.799, 10617.978, 206.578, 52653.364 20/06/05,17:08:48,14,10,1, 11.9,1,1, 18.799, 10618.030, 206.608, 52653.349 20/06/05,17:08:48,15,10,1, 11.9,1,1, 18.799, 10617.965, 206.523, 52653.281 20/06/05,17:08:48,16,10,1, 11.9,1,1, 18.799, 10617.984, 206.543, 52653.315 20/06/05,17:08:48,17,10,1, 11.9,1,1, 18.799, 10617.986, 206.567, 52653.328 20/06/05,17:08:48,18,10,1, 11.9,1,1, 18.799, 10617.985, 206.511, 52653.272 20/06/05,17:08:48,19,10,1, 11.9,1,1, 18.799, 10617.974, 206.594, 52653.290 20/06/05,17:08:49,00,10,1, 11.9,1,1, 18.801, 10617.983, 206.634, 52653.544 20/06/05,17:08:49,01,10,1, 11.9,1,1, 18.801, 10618.010, 206.548, 52653.309 20/06/05,17:08:49,02,10,1, 11.9,1,1, 18.801, 10618.015, 206.601, 52653.350 20/06/05,17:08:49,03,10,1, 11.9,1,1, 18.801, 10617.987, 206.556, 52653.305 20/06/05,17:08:49,04,10,1, 11.9,1,1, 18.801, 10617.981, 206.568, 52653.324 20/06/05,17:08:49,05,10,1, 11.9,1,1, 18.801, 10618.021, 206.617, 52653.387 20/06/05,17:08:49,06,10,1, 11.9,1,1, 18.801, 10617.979, 206.554, 52653.340 20/06/05,17:08:49,07,10,1, 11.9,1,1, 18.801, 10618.000, 206.569, 52653.288 20/06/05,17:08:49,08,10,1, 11.9,1,1, 18.801, 10618.019, 206.571, 52653.376 20/06/05,17:08:49,09,10,1, 11.9,1,1, 18.801, 10617.998, 206.526, 52653.310 20/06/05,17:08:49,10,10,1, 11.9,1,1, 18.801, 10618.030, 206.595, 52653.330 20/06/05,17:08:49,11,10,1, 11.9,1,1, 18.801, 10618.021, 206.569, 52653.347 20/06/05,17:08:49,12,10,1, 11.9,1,1, 18.801, 10617.983, 206.503, 52653.279 20/06/05,17:08:49,13,10,1, 11.9,1,1, 18.801, 10618.024, 206.592, 52653.374 20/06/05,17:08:49,14,10,1, 11.9,1,1, 18.801, 10617.997, 206.542, 52653.351 20/06/05,17:08:49,15,10,1, 11.9,1,1, 18.801, 10618.023, 206.555, 52653.326 20/06/05,17:08:49,16,10,1, 11.9,1,1, 18.801, 10617.996, 206.583, 52653.291 20/06/05,17:08:49,17,10,1, 11.9,1,1, 18.801, 10617.997, 206.555, 52653.291 20/06/05,17:08:49,18,10,1, 11.9,1,1, 18.801, 10618.011, 206.535, 52653.337 20/06/05,17:08:49,19,10,1, 11.9,1,1, 18.801, 10617.985, 206.634, 52653.544 20/06/05,17:08:50,00,10,1, 11.9,1,1, 18.802, 10618.017, 206.528, 52653.319 20/06/05,17:08:50,01,10,1, 11.9,1,1, 18.802, 10617.992, 206.538, 52653.201 20/06/05,17:08:50,02,10,1, 11.9,1,1, 18.802, 10618.003, 206.558, 52653.385 20/06/05,17:08:50,03,10,1, 11.9,1,1, 18.802, 10618.037, 206.515, 52653.254 20/06/05,17:08:50,04,10,1, 11.9,1,1, 18.802, 10618.043, 206.566, 52653.345 20/06/05,17:08:50,05,10,1, 11.9,1,1, 18.802, 10618.013, 206.545, 52653.276 20/06/05,17:08:50,06,10,1, 11.9,1,1, 18.802, 10618.011, 206.543, 52653.305 20/06/05,17:08:50,07,10,1, 11.9,1,1, 18.802, 10618.008, 206.604, 52653.373 20/06/05,17:08:50,08,10,1, 11.9,1,1, 18.802, 10618.001, 206.546, 52653.335 20/06/05,17:08:50,09,10,1, 11.9,1,1, 18.802, 10618.035, 206.559, 52653.324 20/06/05,17:08:50,10,10,1, 11.9,1,1, 18.802, 10618.039, 206.564, 52653.365 20/06/05,17:08:50,11,10,1, 11.9,1,1, 18.802, 10618.004, 206.514, 52653.305 20/06/05,17:08:50,12,10,1, 11.9,1,1, 18.802, 10618.042, 206.625, 52653.577 20/06/05,17:08:50,13,10,1, 11.9,1,1, 18.802, 10618.070, 206.588, 52653.398 20/06/05,17:08:50,14,10,1, 11.9,1,1, 18.802, 10618.019, 206.518, 52653.276 20/06/05,17:08:50,15,10,1, 11.9,1,1, 18.802, 10618.049, 206.574, 52653.337 20/06/05,17:08:50,16,10,1, 11.9,1,1, 18.802, 10618.037, 206.561, 52653.378 20/06/05,17:08:50,17,10,1, 11.9,1,1, 18.802, 10618.024, 206.525, 52653.308 20/06/05,17:08:50,18,10,1, 11.9,1,1, 18.802, 10618.025, 206.571, 52653.327 20/06/05,17:08:50,19,10,1, 11.9,1,1, 18.802, 10618.021, 206.528, 52653.319 20/06/05,17:08:51,00,10,1, 11.8,1,1, 18.799, 10618.008, 206.492, 52653.262 20/06/05,17:08:51,01,10,1, 11.8,1,1, 18.799, 10618.026, 206.556, 52653.337 20/06/05,17:08:51,02,10,1, 11.8,1,1, 18.799, 10618.010, 206.505, 52653.289 20/06/05,17:08:51,03,10,1, 11.8,1,1, 18.799, 10618.046, 206.549, 52653.310 20/06/05,17:08:51,04,10,1, 11.8,1,1, 18.799, 10618.043, 206.541, 52653.311 20/06/05,17:08:51,05,10,1, 11.8,1,1, 18.799, 10618.031, 206.517, 52653.247 20/06/05,17:08:51,06,10,1, 11.8,1,1, 18.799, 10618.029, 206.585, 52653.319 20/06/05,17:08:51,07,10,1, 11.8,1,1, 18.799, 10618.040, 206.569, 52653.339 20/06/05,17:08:51,08,10,1, 11.8,1,1, 18.799, 10618.052, 206.533, 52653.272 20/06/05,17:08:51,09,10,1, 11.8,1,1, 18.799, 10618.079, 206.603, 52653.351 20/06/05,17:08:51,10,10,1, 11.8,1,1, 18.799, 10618.047, 206.569, 52653.371 20/06/05,17:08:51,11,10,1, 11.8,1,1, 18.799, 10618.050, 206.538, 52653.281 20/06/05,17:08:51,12,10,1, 11.8,1,1, 18.799, 10618.070, 206.632, 52653.350 20/06/05,17:08:51,13,10,1, 11.8,1,1, 18.799, 10618.043, 206.549, 52653.304 20/06/05,17:08:51,14,10,1, 11.8,1,1, 18.799, 10618.047, 206.550, 52653.323 20/06/05,17:08:51,15,10,1, 11.8,1,1, 18.799, 10618.018, 206.541, 52653.295 20/06/05,17:08:51,16,10,1, 11.8,1,1, 18.799, 10618.020, 206.528, 52653.238 20/06/05,17:08:51,17,10,1, 11.8,1,1, 18.799, 10618.049, 206.569, 52653.314 20/06/05,17:08:51,18,10,1, 11.8,1,1, 18.799, 10618.026, 206.546, 52653.270 20/06/05,17:08:51,19,10,1, 11.8,1,1, 18.799, 10618.012, 206.492, 52653.262 20/06/05,17:08:52,00,10,1, 11.9,1,1, 18.799, 10618.050, 206.574, 52653.301 20/06/05,17:08:52,01,10,1, 11.9,1,1, 18.799, 10618.020, 206.560, 52653.353 20/06/05,17:08:52,02,10,1, 11.9,1,1, 18.799, 10618.046, 206.550, 52653.308 20/06/05,17:08:52,03,10,1, 11.9,1,1, 18.799, 10618.058, 206.573, 52653.293 20/06/05,17:08:52,04,10,1, 11.9,1,1, 18.799, 10618.043, 206.522, 52653.261 20/06/05,17:08:52,05,10,1, 11.9,1,1, 18.799, 10618.026, 206.560, 52653.297 20/06/05,17:08:52,06,10,1, 11.9,1,1, 18.799, 10618.046, 206.572, 52653.329 20/06/05,17:08:52,07,10,1, 11.9,1,1, 18.799, 10618.033, 206.537, 52653.321 20/06/05,17:08:52,08,10,1, 11.9,1,1, 18.799, 10618.072, 206.582, 52653.343 20/06/05,17:08:52,09,10,1, 11.9,1,1, 18.799, 10618.040, 206.521, 52653.284 20/06/05,17:08:52,10,10,1, 11.9,1,1, 18.799, 10618.056, 206.536, 52653.317 20/06/05,17:08:52,11,10,1, 11.9,1,1, 18.799, 10618.061, 206.561, 52653.296 20/06/05,17:08:52,12,10,1, 11.9,1,1, 18.799, 10618.039, 206.504, 52653.248 20/06/05,17:08:52,13,10,1, 11.9,1,1, 18.799, 10618.049, 206.518, 52653.250 20/06/05,17:08:52,14,10,1, 11.9,1,1, 18.799, 10618.062, 206.525, 52653.255 20/06/05,17:08:52,15,10,1, 11.9,1,1, 18.799, 10618.002, 206.522, 52653.300 20/06/05,17:08:52,16,10,1, 11.9,1,1, 18.799, 10618.043, 206.558, 52653.317 20/06/05,17:08:52,17,10,1, 11.9,1,1, 18.799, 10618.081, 206.580, 52653.310 20/06/05,17:08:52,18,10,1, 11.9,1,1, 18.799, 10618.048, 206.531, 52653.312 20/06/05,17:08:52,19,10,1, 11.9,1,1, 18.799, 10618.054, 206.574, 52653.301 20/06/05,17:08:53,00,10,1, 11.9,1,1, 18.798, 10618.075, 206.561, 52653.294 20/06/05,17:08:53,01,10,1, 11.9,1,1, 18.798, 10618.055, 206.535, 52653.273 20/06/05,17:08:53,02,10,1, 11.9,1,1, 18.798, 10618.033, 206.575, 52653.283 20/06/05,17:08:53,03,10,1, 11.9,1,1, 18.798, 10618.053, 206.543, 52653.279 20/06/05,17:08:53,04,10,1, 11.9,1,1, 18.798, 10618.035, 206.513, 52653.276 20/06/05,17:08:53,05,10,1, 11.9,1,1, 18.798, 10618.017, 206.564, 52653.306 20/06/05,17:08:53,06,10,1, 11.9,1,1, 18.798, 10618.034, 206.526, 52653.289 20/06/05,17:08:53,07,10,1, 11.9,1,1, 18.798, 10618.020, 206.515, 52653.266 20/06/05,17:08:53,08,10,1, 11.9,1,1, 18.798, 10618.084, 206.567, 52653.315 20/06/05,17:08:53,09,10,1, 11.9,1,1, 18.798, 10618.053, 206.539, 52653.302 20/06/05,17:08:53,10,10,1, 11.9,1,1, 18.798, 10618.034, 206.512, 52653.269 20/06/05,17:08:53,11,10,1, 11.9,1,1, 18.798, 10618.079, 206.594, 52653.300 20/06/05,17:08:53,12,10,1, 11.9,1,1, 18.798, 10618.044, 206.521, 52653.277 20/06/05,17:08:53,13,10,1, 11.9,1,1, 18.798, 10618.090, 206.599, 52653.326 20/06/05,17:08:53,14,10,1, 11.9,1,1, 18.798, 10618.072, 206.566, 52653.316 20/06/05,17:08:53,15,10,1, 11.9,1,1, 18.798, 10618.062, 206.529, 52653.309 20/06/05,17:08:53,16,10,1, 11.9,1,1, 18.798, 10618.073, 206.580, 52653.320 20/06/05,17:08:53,17,10,1, 11.9,1,1, 18.798, 10618.047, 206.566, 52653.313 20/06/05,17:08:53,18,10,1, 11.9,1,1, 18.798, 10618.048, 206.500, 52653.276 20/06/05,17:08:53,19,10,1, 11.9,1,1, 18.798, 10618.077, 206.561, 52653.294 20/06/05,17:08:54,00,10,1, 11.9,1,1, 18.800, 10618.042, 206.518, 52653.232 20/06/05,17:08:54,01,10,1, 11.9,1,1, 18.800, 10618.061, 206.523, 52653.252 20/06/05,17:08:54,02,10,1, 11.9,1,1, 18.800, 10618.033, 206.550, 52653.309 20/06/05,17:08:54,03,10,1, 11.9,1,1, 18.800, 10618.050, 206.505, 52653.264 20/06/05,17:08:54,04,10,1, 11.9,1,1, 18.800, 10618.084, 206.506, 52653.299 20/06/05,17:08:54,05,10,1, 11.9,1,1, 18.800, 10618.038, 206.534, 52653.279 20/06/05,17:08:54,06,10,1, 11.9,1,1, 18.800, 10618.019, 206.502, 52653.269 20/06/05,17:08:54,07,10,1, 11.9,1,1, 18.800, 10618.066, 206.585, 52653.326 20/06/05,17:08:54,08,10,1, 11.9,1,1, 18.800, 10618.051, 206.591, 52653.322 20/06/05,17:08:54,09,10,1, 11.9,1,1, 18.800, 10618.044, 206.519, 52653.249 20/06/05,17:08:54,10,10,1, 11.9,1,1, 18.800, 10618.067, 206.576, 52653.308 20/06/05,17:08:54,11,10,1, 11.9,1,1, 18.800, 10618.058, 206.553, 52653.256 20/06/05,17:08:54,12,10,1, 11.9,1,1, 18.800, 10618.047, 206.532, 52653.228 20/06/05,17:08:54,13,10,1, 11.9,1,1, 18.800, 10618.083, 206.575, 52653.303 20/06/05,17:08:54,14,10,1, 11.9,1,1, 18.800, 10618.046, 206.507, 52653.244 20/06/05,17:08:54,15,10,1, 11.9,1,1, 18.800, 10618.059, 206.498, 52653.269 20/06/05,17:08:54,16,10,1, 11.9,1,1, 18.800, 10618.092, 206.565, 52653.265 20/06/05,17:08:54,17,10,1, 11.9,1,1, 18.800, 10618.071, 206.455, 52653.223 20/06/05,17:08:54,18,10,1, 11.9,1,1, 18.800, 10618.058, 206.541, 52653.254 20/06/05,17:08:54,19,10,1, 11.9,1,1, 18.800, 10618.049, 206.518, 52653.232 20/06/05,17:08:55,00,10,1, 11.9,1,1, 18.799, 10618.067, 206.516, 52653.265 20/06/05,17:08:55,01,10,1, 11.9,1,1, 18.799, 10618.035, 206.545, 52653.317 20/06/05,17:08:55,02,10,1, 11.9,1,1, 18.799, 10618.074, 206.542, 52653.285 20/06/05,17:08:55,03,10,1, 11.9,1,1, 18.799, 10618.074, 206.528, 52653.248 20/06/05,17:08:55,04,10,1, 11.9,1,1, 18.799, 10618.071, 206.569, 52653.273 20/06/05,17:08:55,05,10,1, 11.9,1,1, 18.799, 10618.060, 206.507, 52653.261 20/06/05,17:08:55,06,10,1, 11.9,1,1, 18.799, 10618.032, 206.505, 52653.250 20/06/05,17:08:55,07,10,1, 11.9,1,1, 18.799, 10618.077, 206.556, 52653.337 20/06/05,17:08:55,08,10,1, 11.9,1,1, 18.799, 10618.053, 206.477, 52653.220 20/06/05,17:08:55,09,10,1, 11.9,1,1, 18.799, 10618.101, 206.556, 52653.272 20/06/05,17:08:55,10,10,1, 11.9,1,1, 18.799, 10618.048, 206.558, 52653.281 20/06/05,17:08:55,11,10,1, 11.9,1,1, 18.799, 10618.068, 206.505, 52653.234 20/06/05,17:08:55,12,10,1, 11.9,1,1, 18.799, 10618.076, 206.536, 52653.224 20/06/05,17:08:55,13,10,1, 11.9,1,1, 18.799, 10618.063, 206.542, 52653.278 20/06/05,17:08:55,14,10,1, 11.9,1,1, 18.799, 10618.064, 206.471, 52653.242 20/06/05,17:08:55,15,10,1, 11.9,1,1, 18.799, 10618.074, 206.559, 52653.281 20/06/05,17:08:55,16,10,1, 11.9,1,1, 18.799, 10618.076, 206.520, 52653.251 20/06/05,17:08:55,17,10,1, 11.9,1,1, 18.799, 10618.051, 206.490, 52653.239 20/06/05,17:08:55,18,10,1, 11.9,1,1, 18.799, 10618.069, 206.523, 52653.250 20/06/05,17:08:55,19,10,1, 11.9,1,1, 18.799, 10618.071, 206.516, 52653.265 20/06/05,17:08:56,00,10,1, 11.9,1,1, 18.800, 10618.042, 206.475, 52653.237 20/06/05,17:08:56,01,10,1, 11.9,1,1, 18.800, 10618.074, 206.565, 52653.271 20/06/05,17:08:56,02,10,1, 11.9,1,1, 18.800, 10618.056, 206.457, 52653.158 20/06/05,17:08:56,03,10,1, 11.9,1,1, 18.800, 10618.079, 206.538, 52653.246 20/06/05,17:08:56,04,10,1, 11.9,1,1, 18.800, 10618.061, 206.499, 52653.260 20/06/05,17:08:56,05,10,1, 11.9,1,1, 18.800, 10618.045, 206.502, 52653.268 20/06/05,17:08:56,06,10,1, 11.9,1,1, 18.800, 10618.084, 206.535, 52653.257 20/06/05,17:08:56,07,10,1, 11.9,1,1, 18.800, 10618.067, 206.500, 52653.234 20/06/05,17:08:56,08,10,1, 11.9,1,1, 18.800, 10618.072, 206.471, 52653.199 20/06/05,17:08:56,09,10,1, 11.9,1,1, 18.800, 10618.078, 206.536, 52653.277 20/06/05,17:08:56,10,10,1, 11.9,1,1, 18.800, 10618.064, 206.506, 52653.230 20/06/05,17:08:56,11,10,1, 11.9,1,1, 18.800, 10618.105, 206.537, 52653.246 20/06/05,17:08:56,12,10,1, 11.9,1,1, 18.800, 10618.090, 206.572, 52653.243 20/06/05,17:08:56,13,10,1, 11.9,1,1, 18.800, 10618.053, 206.500, 52653.246 20/06/05,17:08:56,14,10,1, 11.9,1,1, 18.800, 10618.066, 206.515, 52653.240 20/06/05,17:08:56,15,10,1, 11.9,1,1, 18.800, 10618.063, 206.547, 52653.265 20/06/05,17:08:56,16,10,1, 11.9,1,1, 18.800, 10618.069, 206.497, 52653.240 20/06/05,17:08:56,17,10,1, 11.9,1,1, 18.800, 10618.068, 206.518, 52653.211 20/06/05,17:08:56,18,10,1, 11.9,1,1, 18.800, 10618.066, 206.503, 52653.236 20/06/05,17:08:56,19,10,1, 11.9,1,1, 18.800, 10618.049, 206.475, 52653.237 20/06/05,17:08:57,00,10,1, 11.8,1,1, 18.798, 10618.058, 206.504, 52653.213 20/06/05,17:08:57,01,10,1, 11.8,1,1, 18.798, 10618.072, 206.523, 52653.235 20/06/05,17:08:57,02,10,1, 11.8,1,1, 18.798, 10618.051, 206.469, 52653.192 20/06/05,17:08:57,03,10,1, 11.8,1,1, 18.798, 10618.105, 206.545, 52653.273 20/06/05,17:08:57,04,10,1, 11.8,1,1, 18.798, 10618.093, 206.519, 52653.246 20/06/05,17:08:57,05,10,1, 11.8,1,1, 18.798, 10618.097, 206.494, 52653.219 20/06/05,17:08:57,06,10,1, 11.8,1,1, 18.798, 10618.103, 206.554, 52653.264 20/06/05,17:08:57,07,10,1, 11.8,1,1, 18.798, 10618.066, 206.472, 52653.170 20/06/05,17:08:57,08,10,1, 11.8,1,1, 18.798, 10618.103, 206.523, 52653.232 20/06/05,17:08:57,09,10,1, 11.8,1,1, 18.798, 10618.109, 206.559, 52653.237 20/06/05,17:08:57,10,10,1, 11.8,1,1, 18.798, 10618.088, 206.497, 52653.224 20/06/05,17:08:57,11,10,1, 11.8,1,1, 18.798, 10618.097, 206.535, 52653.238 20/06/05,17:08:57,12,10,1, 11.8,1,1, 18.798, 10618.095, 206.515, 52653.226 20/06/05,17:08:57,13,10,1, 11.8,1,1, 18.798, 10618.099, 206.480, 52653.214 20/06/05,17:08:57,14,10,1, 11.8,1,1, 18.798, 10618.082, 206.563, 52653.221 20/06/05,17:08:57,15,10,1, 11.8,1,1, 18.798, 10618.036, 206.500, 52653.207 20/06/05,17:08:57,16,10,1, 11.8,1,1, 18.798, 10618.063, 206.449, 52653.181 20/06/05,17:08:57,17,10,1, 11.8,1,1, 18.798, 10618.084, 206.566, 52653.266 20/06/05,17:08:57,18,10,1, 11.8,1,1, 18.798, 10618.060, 206.493, 52653.219 20/06/05,17:08:57,19,10,1, 11.8,1,1, 18.798, 10618.059, 206.504, 52653.213 20/06/05,17:08:58,00,10,1, 11.9,1,1, 18.801, 10618.100, 206.518, 52653.235 20/06/05,17:08:58,01,10,1, 11.9,1,1, 18.801, 10618.046, 206.463, 52653.167 20/06/05,17:08:58,02,10,1, 11.9,1,1, 18.801, 10618.086, 206.537, 52653.285 20/06/05,17:08:58,03,10,1, 11.9,1,1, 18.801, 10618.093, 206.547, 52653.220 20/06/05,17:08:58,04,10,1, 11.9,1,1, 18.801, 10618.041, 206.444, 52653.138 20/06/05,17:08:58,05,10,1, 11.9,1,1, 18.801, 10618.098, 206.500, 52653.224 20/06/05,17:08:58,06,10,1, 11.9,1,1, 18.801, 10618.087, 206.491, 52653.195 20/06/05,17:08:58,07,10,1, 11.9,1,1, 18.801, 10618.036, 206.440, 52653.143 20/06/05,17:08:58,08,10,1, 11.9,1,1, 18.801, 10618.113, 206.545, 52653.235 20/06/05,17:08:58,09,10,1, 11.9,1,1, 18.801, 10618.063, 206.499, 52653.191 20/06/05,17:08:58,10,10,1, 11.9,1,1, 18.801, 10618.057, 206.455, 52653.183 20/06/05,17:08:58,11,10,1, 11.9,1,1, 18.801, 10618.075, 206.513, 52653.166 20/06/05,17:08:58,12,10,1, 11.9,1,1, 18.801, 10618.056, 206.461, 52653.213 20/06/05,17:08:58,13,10,1, 11.9,1,1, 18.801, 10618.051, 206.483, 52653.202 20/06/05,17:08:58,14,10,1, 11.9,1,1, 18.801, 10618.086, 206.523, 52653.256 20/06/05,17:08:58,15,10,1, 11.9,1,1, 18.801, 10618.103, 206.472, 52653.232 20/06/05,17:08:58,16,10,1, 11.9,1,1, 18.801, 10618.113, 206.549, 52653.284 20/06/05,17:08:58,17,10,1, 11.9,1,1, 18.801, 10618.121, 206.546, 52653.264 20/06/05,17:08:58,18,10,1, 11.9,1,1, 18.801, 10618.059, 206.483, 52653.215 20/06/05,17:08:58,19,10,1, 11.9,1,1, 18.801, 10618.101, 206.518, 52653.235 20/06/05,17:08:59,00,10,1, 11.9,1,1, 18.803, 10618.092, 206.554, 52653.223 20/06/05,17:08:59,01,10,1, 11.9,1,1, 18.803, 10618.074, 206.492, 52653.198 20/06/05,17:08:59,02,10,1, 11.9,1,1, 18.803, 10618.090, 206.492, 52653.237 20/06/05,17:08:59,03,10,1, 11.9,1,1, 18.803, 10618.063, 206.491, 52653.211 20/06/05,17:08:59,04,10,1, 11.9,1,1, 18.803, 10618.068, 206.487, 52653.204 20/06/05,17:08:59,05,10,1, 11.9,1,1, 18.803, 10618.126, 206.536, 52653.224 20/06/05,17:08:59,06,10,1, 11.9,1,1, 18.803, 10618.114, 206.487, 52653.234 20/06/05,17:08:59,07,10,1, 11.9,1,1, 18.803, 10618.089, 206.506, 52653.209 20/06/05,17:08:59,08,10,1, 11.9,1,1, 18.803, 10618.117, 206.515, 52653.224 20/06/05,17:08:59,09,10,1, 11.9,1,1, 18.803, 10618.069, 206.459, 52653.173 20/06/05,17:08:59,10,10,1, 11.9,1,1, 18.803, 10618.077, 206.517, 52653.219 20/06/05,17:08:59,11,10,1, 11.9,1,1, 18.803, 10618.097, 206.506, 52653.218 20/06/05,17:08:59,12,10,1, 11.9,1,1, 18.803, 10618.083, 206.452, 52653.152 20/06/05,17:08:59,13,10,1, 11.9,1,1, 18.803, 10618.071, 206.508, 52653.217 20/06/05,17:08:59,14,10,1, 11.9,1,1, 18.803, 10618.064, 206.516, 52653.225 20/06/05,17:08:59,15,10,1, 11.9,1,1, 18.803, 10618.075, 206.460, 52653.165 20/06/05,17:08:59,16,10,1, 11.9,1,1, 18.803, 10618.077, 206.513, 52653.242 20/06/05,17:08:59,17,10,1, 11.9,1,1, 18.803, 10618.082, 206.465, 52653.180 20/06/05,17:08:59,18,10,1, 11.9,1,1, 18.803, 10618.097, 206.478, 52653.186 20/06/05,17:08:59,19,10,1, 11.9,1,1, 18.803, 10618.098, 206.554, 52653.223 20/06/05,17:09:00,00,10,1, 11.9,1,1, 18.801, 10618.100, 206.525, 52653.205 20/06/05,17:09:00,01,10,1, 11.9,1,1, 18.801, 10618.075, 206.509, 52653.212 20/06/05,17:09:00,02,10,1, 11.9,1,1, 18.801, 10618.095, 206.519, 52653.238 20/06/05,17:09:00,03,10,1, 11.9,1,1, 18.801, 10618.093, 206.480, 52653.230 20/06/05,17:09:00,04,10,1, 11.9,1,1, 18.801, 10618.123, 206.502, 52653.270 20/06/05,17:09:00,05,10,1, 11.9,1,1, 18.801, 10618.132, 206.515, 52653.281 20/06/05,17:09:00,06,10,1, 11.9,1,1, 18.801, 10618.077, 206.472, 52653.190 20/06/05,17:09:00,07,10,1, 11.9,1,1, 18.801, 10618.108, 206.549, 52653.220 20/06/05,17:09:00,08,10,1, 11.9,1,1, 18.801, 10618.065, 206.490, 52653.201 20/06/05,17:09:00,09,10,1, 11.9,1,1, 18.801, 10618.110, 206.502, 52653.234 20/06/05,17:09:00,10,10,1, 11.9,1,1, 18.801, 10618.125, 206.543, 52653.190 20/06/05,17:09:00,11,10,1, 11.9,1,1, 18.801, 10618.086, 206.469, 52653.221 20/06/05,17:09:00,12,10,1, 11.9,1,1, 18.801, 10618.100, 206.479, 52653.207 20/06/05,17:09:00,13,10,1, 11.9,1,1, 18.801, 10618.096, 206.519, 52653.192 20/06/05,17:09:00,14,10,1, 11.9,1,1, 18.801, 10618.083, 206.460, 52653.161 20/06/05,17:09:00,15,10,1, 11.9,1,1, 18.801, 10618.101, 206.524, 52653.233 20/06/05,17:09:00,16,10,1, 11.9,1,1, 18.801, 10618.092, 206.512, 52653.249 20/06/05,17:09:00,17,10,1, 11.9,1,1, 18.801, 10618.071, 206.478, 52653.153 20/06/05,17:09:00,18,10,1, 11.9,1,1, 18.801, 10618.083, 206.534, 52653.219 20/06/05,17:09:00,19,10,1, 11.9,1,1, 18.801, 10618.102, 206.525, 52653.205 20/06/05,17:09:01,00,10,1, 11.9,1,1, 18.796, 10618.075, 206.476, 52653.178 20/06/05,17:09:01,01,10,1, 11.9,1,1, 18.796, 10618.113, 206.549, 52653.225 20/06/05,17:09:01,02,10,1, 11.9,1,1, 18.796, 10618.081, 206.463, 52653.167 20/06/05,17:09:01,03,10,1, 11.9,1,1, 18.796, 10618.104, 206.475, 52653.174 20/06/05,17:09:01,04,10,1, 11.9,1,1, 18.796, 10618.102, 206.559, 52653.230 20/06/05,17:09:01,05,10,1, 11.9,1,1, 18.796, 10618.078, 206.476, 52653.215 20/06/05,17:09:01,06,10,1, 11.9,1,1, 18.796, 10618.102, 206.468, 52653.147 20/06/05,17:09:01,07,10,1, 11.9,1,1, 18.796, 10618.095, 206.532, 52653.182 20/06/05,17:09:01,08,10,1, 11.9,1,1, 18.796, 10618.103, 206.482, 52653.145 20/06/05,17:09:01,09,10,1, 11.9,1,1, 18.796, 10618.096, 206.486, 52653.182 20/06/05,17:09:01,10,10,1, 11.9,1,1, 18.796, 10618.077, 206.540, 52653.200 20/06/05,17:09:01,11,10,1, 11.9,1,1, 18.796, 10618.092, 206.461, 52653.174 20/06/05,17:09:01,12,10,1, 11.9,1,1, 18.796, 10618.088, 206.503, 52653.156 20/06/05,17:09:01,13,10,1, 11.9,1,1, 18.796, 10618.082, 206.523, 52653.205 20/06/05,17:09:01,14,10,1, 11.9,1,1, 18.796, 10618.076, 206.454, 52653.175 20/06/05,17:09:01,15,10,1, 11.9,1,1, 18.796, 10618.121, 206.543, 52653.231 20/06/05,17:09:01,16,10,1, 11.9,1,1, 18.796, 10618.097, 206.472, 52653.122 20/06/05,17:09:01,17,10,1, 11.9,1,1, 18.796, 10618.101, 206.449, 52653.119 20/06/05,17:09:01,18,10,1, 11.9,1,1, 18.796, 10618.103, 206.527, 52653.218 20/06/05,17:09:01,19,10,1, 11.9,1,1, 18.796, 10618.083, 206.476, 52653.178 20/06/05,17:09:02,00,10,1, 11.9,1,1, 18.797, 10618.075, 206.416, 52653.138 20/06/05,17:09:02,01,10,1, 11.9,1,1, 18.797, 10618.089, 206.523, 52653.179 20/06/05,17:09:02,02,10,1, 11.9,1,1, 18.797, 10618.076, 206.478, 52653.184 20/06/05,17:09:02,03,10,1, 11.9,1,1, 18.797, 10618.095, 206.472, 52653.178 20/06/05,17:09:02,04,10,1, 11.9,1,1, 18.797, 10618.084, 206.470, 52653.176 20/06/05,17:09:02,05,10,1, 11.9,1,1, 18.797, 10618.104, 206.420, 52653.117 20/06/05,17:09:02,06,10,1, 11.9,1,1, 18.797, 10618.105, 206.512, 52653.181 20/06/05,17:09:02,07,10,1, 11.9,1,1, 18.797, 10618.072, 206.485, 52653.174 20/06/05,17:09:02,08,10,1, 11.9,1,1, 18.797, 10618.108, 206.460, 52653.143 20/06/05,17:09:02,09,10,1, 11.9,1,1, 18.797, 10618.116, 206.499, 52653.185 20/06/05,17:09:02,10,10,1, 11.9,1,1, 18.797, 10618.109, 206.483, 52653.142 20/06/05,17:09:02,11,10,1, 11.9,1,1, 18.797, 10618.089, 206.491, 52653.179 20/06/05,17:09:02,12,10,1, 11.9,1,1, 18.797, 10618.103, 206.530, 52653.190 20/06/05,17:09:02,13,10,1, 11.9,1,1, 18.797, 10618.086, 206.468, 52653.132 20/06/05,17:09:02,14,10,1, 11.9,1,1, 18.797, 10618.083, 206.478, 52653.140 20/06/05,17:09:02,15,10,1, 11.9,1,1, 18.797, 10618.100, 206.498, 52653.187 20/06/05,17:09:02,16,10,1, 11.9,1,1, 18.797, 10618.058, 206.444, 52653.126 20/06/05,17:09:02,17,10,1, 11.9,1,1, 18.797, 10618.100, 206.502, 52653.173 20/06/05,17:09:02,18,10,1, 11.9,1,1, 18.797, 10618.107, 206.467, 52653.140 20/06/05,17:09:02,19,10,1, 11.9,1,1, 18.797, 10618.080, 206.416, 52653.138 20/06/05,17:09:03,00,10,1, 11.8,1,1, 18.799, 10618.092, 206.481, 52653.185 20/06/05,17:09:03,01,10,1, 11.8,1,1, 18.799, 10618.087, 206.475, 52653.163 20/06/05,17:09:03,02,10,1, 11.8,1,1, 18.799, 10618.099, 206.487, 52653.193 20/06/05,17:09:03,03,10,1, 11.8,1,1, 18.799, 10618.104, 206.541, 52653.206 20/06/05,17:09:03,04,10,1, 11.8,1,1, 18.799, 10618.087, 206.489, 52653.130 20/06/05,17:09:03,05,10,1, 11.8,1,1, 18.799, 10618.120, 206.505, 52653.198 20/06/05,17:09:03,06,10,1, 11.8,1,1, 18.799, 10618.124, 206.545, 52653.181 20/06/05,17:09:03,07,10,1, 11.8,1,1, 18.799, 10618.077, 206.490, 52653.136 20/06/05,17:09:03,08,10,1, 11.8,1,1, 18.799, 10618.096, 206.515, 52653.169 20/06/05,17:09:03,09,10,1, 11.8,1,1, 18.799, 10618.100, 206.538, 52653.222 20/06/05,17:09:03,10,10,1, 11.8,1,1, 18.799, 10618.063, 206.469, 52653.159 20/06/05,17:09:03,11,10,1, 11.8,1,1, 18.799, 10618.124, 206.525, 52653.163 20/06/05,17:09:03,12,10,1, 11.8,1,1, 18.799, 10618.106, 206.493, 52653.166 20/06/05,17:09:03,13,10,1, 11.8,1,1, 18.799, 10618.066, 206.455, 52653.099 20/06/05,17:09:03,14,10,1, 11.8,1,1, 18.799, 10618.115, 206.543, 52653.159 20/06/05,17:09:03,15,10,1, 11.8,1,1, 18.799, 10618.116, 206.524, 52653.196 20/06/05,17:09:03,16,10,1, 11.8,1,1, 18.799, 10618.079, 206.450, 52653.107 20/06/05,17:09:03,17,10,1, 11.8,1,1, 18.799, 10618.112, 206.533, 52653.175 20/06/05,17:09:03,18,10,1, 11.8,1,1, 18.799, 10618.062, 206.472, 52653.144 20/06/05,17:09:03,19,10,1, 11.8,1,1, 18.799, 10618.095, 206.481, 52653.185 20/06/05,17:09:04,00,10,1, 11.8,1,1, 18.796, 10618.134, 206.523, 52653.187 20/06/05,17:09:04,01,10,1, 11.8,1,1, 18.796, 10618.107, 206.472, 52653.184 20/06/05,17:09:04,02,10,1, 11.8,1,1, 18.796, 10618.090, 206.501, 52653.193 20/06/05,17:09:04,03,10,1, 11.8,1,1, 18.796, 10618.112, 206.524, 52653.211 20/06/05,17:09:04,04,10,1, 11.8,1,1, 18.796, 10618.115, 206.479, 52653.153 20/06/05,17:09:04,05,10,1, 11.8,1,1, 18.796, 10618.111, 206.503, 52653.198 20/06/05,17:09:04,06,10,1, 11.8,1,1, 18.796, 10618.091, 206.478, 52653.146 20/06/05,17:09:04,07,10,1, 11.8,1,1, 18.796, 10618.116, 206.455, 52653.174 20/06/05,17:09:04,08,10,1, 11.8,1,1, 18.796, 10618.128, 206.545, 52653.184 20/06/05,17:09:04,09,10,1, 11.8,1,1, 18.796, 10618.096, 206.464, 52653.142 20/06/05,17:09:04,10,10,1, 11.8,1,1, 18.796, 10618.103, 206.489, 52653.157 20/06/05,17:09:04,11,10,1, 11.8,1,1, 18.796, 10618.100, 206.494, 52653.146 20/06/05,17:09:04,12,10,1, 11.8,1,1, 18.796, 10618.079, 206.454, 52653.117 20/06/05,17:09:04,13,10,1, 11.8,1,1, 18.796, 10618.109, 206.519, 52653.179 20/06/05,17:09:04,14,10,1, 11.8,1,1, 18.796, 10618.097, 206.523, 52653.153 20/06/05,17:09:04,15,10,1, 11.8,1,1, 18.796, 10618.118, 206.469, 52653.166 20/06/05,17:09:04,16,10,1, 11.8,1,1, 18.796, 10618.111, 206.489, 52653.168 20/06/05,17:09:04,17,10,1, 11.8,1,1, 18.796, 10618.116, 206.502, 52653.157 20/06/05,17:09:04,18,10,1, 11.8,1,1, 18.796, 10618.112, 206.482, 52653.157 20/06/05,17:09:04,19,10,1, 11.8,1,1, 18.796, 10618.134, 206.523, 52653.187 20/06/05,17:09:05,00,10,1, 11.8,1,1, 18.800, 10618.075, 206.482, 52653.129 20/06/05,17:09:05,01,10,1, 11.8,1,1, 18.800, 10618.071, 206.448, 52653.097 20/06/05,17:09:05,02,10,1, 11.8,1,1, 18.800, 10618.106, 206.525, 52653.124 20/06/05,17:09:05,03,10,1, 11.8,1,1, 18.800, 10618.098, 206.484, 52653.123 20/06/05,17:09:05,04,10,1, 11.8,1,1, 18.800, 10618.108, 206.473, 52653.118 20/06/05,17:09:05,05,10,1, 11.8,1,1, 18.800, 10618.112, 206.517, 52653.116 20/06/05,17:09:05,06,10,1, 11.8,1,1, 18.800, 10618.093, 206.450, 52653.095 20/06/05,17:09:05,07,10,1, 11.8,1,1, 18.800, 10618.096, 206.508, 52653.078 20/06/05,17:09:05,08,10,1, 11.8,1,1, 18.800, 10618.109, 206.546, 52653.143 20/06/05,17:09:05,09,10,1, 11.8,1,1, 18.800, 10618.107, 206.472, 52653.093 20/06/05,17:09:05,10,10,1, 11.8,1,1, 18.800, 10618.109, 206.501, 52653.121 20/06/05,17:09:05,11,10,1, 11.8,1,1, 18.800, 10618.107, 206.487, 52653.102 20/06/05,17:09:05,12,10,1, 11.8,1,1, 18.800, 10618.078, 206.433, 52653.061 20/06/05,17:09:05,13,10,1, 11.8,1,1, 18.800, 10618.104, 206.513, 52653.132 20/06/05,17:09:05,14,10,1, 11.8,1,1, 18.800, 10618.072, 206.457, 52652.913 20/06/05,17:09:05,15,10,1, 11.8,1,1, 18.800, 10618.109, 206.473, 52653.125 20/06/05,17:09:05,16,10,1, 11.8,1,1, 18.800, 10618.085, 206.504, 52653.138 20/06/05,17:09:05,17,10,1, 11.8,1,1, 18.800, 10618.058, 206.440, 52653.105 20/06/05,17:09:05,18,10,1, 11.8,1,1, 18.800, 10618.092, 206.497, 52653.138 20/06/05,17:09:05,19,10,1, 11.8,1,1, 18.800, 10618.083, 206.482, 52653.129 20/06/05,17:09:06,00,10,1, 12.0,1,1, 18.799, 10618.109, 206.489, 52653.133 20/06/05,17:09:06,01,10,1, 12.0,1,1, 18.799, 10618.102, 206.516, 52653.137 20/06/05,17:09:06,02,10,1, 12.0,1,1, 18.799, 10618.117, 206.482, 52653.124 20/06/05,17:09:06,03,10,1, 12.0,1,1, 18.799, 10618.091, 206.480, 52653.111 20/06/05,17:09:06,04,10,1, 12.0,1,1, 18.799, 10618.126, 206.541, 52653.155 20/06/05,17:09:06,05,10,1, 12.0,1,1, 18.799, 10618.091, 206.452, 52653.067 20/06/05,17:09:06,06,10,1, 12.0,1,1, 18.799, 10618.088, 206.461, 52653.068 20/06/05,17:09:06,07,10,1, 12.0,1,1, 18.799, 10618.107, 206.515, 52653.201 20/06/05,17:09:06,08,10,1, 12.0,1,1, 18.799, 10618.072, 206.454, 52653.109 20/06/05,17:09:06,09,10,1, 12.0,1,1, 18.799, 10618.092, 206.492, 52653.076 20/06/05,17:09:06,10,10,1, 12.0,1,1, 18.799, 10618.082, 206.492, 52653.108 20/06/05,17:09:06,11,10,1, 12.0,1,1, 18.799, 10618.067, 206.448, 52653.096 20/06/05,17:09:06,12,10,1, 12.0,1,1, 18.799, 10618.115, 206.490, 52653.111 20/06/05,17:09:06,13,10,1, 12.0,1,1, 18.799, 10618.091, 206.459, 52653.063 20/06/05,17:09:06,14,10,1, 12.0,1,1, 18.799, 10618.072, 206.410, 52653.047 20/06/05,17:09:06,15,10,1, 12.0,1,1, 18.799, 10618.110, 206.474, 52653.088 20/06/05,17:09:06,16,10,1, 12.0,1,1, 18.799, 10618.099, 206.503, 52653.095 20/06/05,17:09:06,17,10,1, 12.0,1,1, 18.799, 10618.099, 206.446, 52653.098 20/06/05,17:09:06,18,10,1, 12.0,1,1, 18.799, 10618.102, 206.503, 52653.164 20/06/05,17:09:06,19,10,1, 12.0,1,1, 18.799, 10618.111, 206.489, 52653.133 20/06/05,17:09:07,00,10,1, 11.9,1,1, 18.798, 10618.067, 206.425, 52653.069 20/06/05,17:09:07,01,10,1, 11.9,1,1, 18.798, 10618.105, 206.537, 52653.122 20/06/05,17:09:07,02,10,1, 11.9,1,1, 18.798, 10618.069, 206.461, 52653.078 20/06/05,17:09:07,03,10,1, 11.9,1,1, 18.798, 10618.085, 206.472, 52653.085 20/06/05,17:09:07,04,10,1, 11.9,1,1, 18.798, 10618.095, 206.493, 52653.099 20/06/05,17:09:07,05,10,1, 11.9,1,1, 18.798, 10618.104, 206.462, 52653.072 20/06/05,17:09:07,06,10,1, 11.9,1,1, 18.798, 10618.112, 206.493, 52653.131 20/06/05,17:09:07,07,10,1, 11.9,1,1, 18.798, 10618.110, 206.480, 52653.113 20/06/05,17:09:07,08,10,1, 11.9,1,1, 18.798, 10618.091, 206.435, 52653.045 20/06/05,17:09:07,09,10,1, 11.9,1,1, 18.798, 10618.104, 206.504, 52653.144 20/06/05,17:09:07,10,10,1, 11.9,1,1, 18.798, 10618.099, 206.502, 52653.129 20/06/05,17:09:07,11,10,1, 11.9,1,1, 18.798, 10618.101, 206.480, 52653.101 20/06/05,17:09:07,12,10,1, 11.9,1,1, 18.798, 10618.098, 206.516, 52653.400 20/06/05,17:09:07,13,10,1, 11.9,1,1, 18.798, 10618.119, 206.461, 52653.078 20/06/05,17:09:07,14,10,1, 11.9,1,1, 18.798, 10618.137, 206.463, 52653.066 20/06/05,17:09:07,15,10,1, 11.9,1,1, 18.798, 10618.147, 206.535, 52653.129 20/06/05,17:09:07,16,10,1, 11.9,1,1, 18.798, 10618.109, 206.445, 52653.104 20/06/05,17:09:07,17,10,1, 11.9,1,1, 18.798, 10618.136, 206.484, 52653.098 20/06/05,17:09:07,18,10,1, 11.9,1,1, 18.798, 10618.102, 206.492, 52653.091 20/06/05,17:09:07,19,10,1, 11.9,1,1, 18.798, 10618.074, 206.425, 52653.069 20/06/05,17:09:08,00,10,1, 11.8,1,1, 18.796, 10618.092, 206.429, 52652.899 20/06/05,17:09:08,01,10,1, 11.8,1,1, 18.796, 10618.096, 206.471, 52653.119 20/06/05,17:09:08,02,10,1, 11.8,1,1, 18.796, 10618.089, 206.461, 52653.076 20/06/05,17:09:08,03,10,1, 11.8,1,1, 18.796, 10618.132, 206.510, 52653.105 20/06/05,17:09:08,04,10,1, 11.8,1,1, 18.796, 10618.119, 206.488, 52653.076 20/06/05,17:09:08,05,10,1, 11.8,1,1, 18.796, 10618.125, 206.456, 52653.061 20/06/05,17:09:08,06,10,1, 11.8,1,1, 18.796, 10618.129, 206.505, 52653.104 20/06/05,17:09:08,07,10,1, 11.8,1,1, 18.796, 10618.112, 206.470, 52653.074 20/06/05,17:09:08,08,10,1, 11.8,1,1, 18.796, 10618.136, 206.457, 52653.086 20/06/05,17:09:08,09,10,1, 11.8,1,1, 18.796, 10618.149, 206.491, 52653.118 20/06/05,17:09:08,10,10,1, 11.8,1,1, 18.796, 10618.075, 206.428, 52653.036 20/06/05,17:09:08,11,10,1, 11.8,1,1, 18.796, 10618.101, 206.442, 52653.044 20/06/05,17:09:08,12,10,1, 11.8,1,1, 18.796, 10618.119, 206.509, 52653.105 20/06/05,17:09:08,13,10,1, 11.8,1,1, 18.796, 10618.110, 206.435, 52653.090 20/06/05,17:09:08,14,10,1, 11.8,1,1, 18.796, 10618.115, 206.410, 52653.058 20/06/05,17:09:08,15,10,1, 11.8,1,1, 18.796, 10618.111, 206.483, 52653.073 20/06/05,17:09:08,16,10,1, 11.8,1,1, 18.796, 10618.100, 206.413, 52653.050 20/06/05,17:09:08,17,10,1, 11.8,1,1, 18.796, 10618.122, 206.480, 52653.106 20/06/05,17:09:08,18,10,1, 11.8,1,1, 18.796, 10618.140, 206.462, 52653.125 20/06/05,17:09:08,19,10,1, 11.8,1,1, 18.796, 10618.096, 206.429, 52652.899 20/06/05,17:09:09,00,10,1, 11.6,1,1, 18.799, 10618.109, 206.433, 52653.033 20/06/05,17:09:09,01,10,1, 11.6,1,1, 18.799, 10618.135, 206.465, 52653.088 20/06/05,17:09:09,02,10,1, 11.6,1,1, 18.799, 10618.135, 206.425, 52653.059 20/06/05,17:09:09,03,10,1, 11.6,1,1, 18.799, 10618.119, 206.460, 52653.075 20/06/05,17:09:09,04,10,1, 11.6,1,1, 18.799, 10618.104, 206.419, 52653.081 20/06/05,17:09:09,05,10,1, 11.6,1,1, 18.799, 10618.110, 206.429, 52653.032 20/06/05,17:09:09,06,10,1, 11.6,1,1, 18.799, 10618.123, 206.495, 52653.112 20/06/05,17:09:09,07,10,1, 11.6,1,1, 18.799, 10618.115, 206.446, 52653.078 20/06/05,17:09:09,08,10,1, 11.6,1,1, 18.799, 10618.122, 206.444, 52653.104 20/06/05,17:09:09,09,10,1, 11.6,1,1, 18.799, 10618.115, 206.457, 52653.134 20/06/05,17:09:09,10,10,1, 11.6,1,1, 18.799, 10618.088, 206.431, 52653.082 20/06/05,17:09:09,11,10,1, 11.6,1,1, 18.799, 10618.131, 206.474, 52653.094 20/06/05,17:09:09,12,10,1, 11.6,1,1, 18.799, 10618.103, 206.486, 52653.092 20/06/05,17:09:09,13,10,1, 11.6,1,1, 18.799, 10618.112, 206.402, 52653.052 20/06/05,17:09:09,14,10,1, 11.6,1,1, 18.799, 10618.100, 206.489, 52653.084 20/06/05,17:09:09,15,10,1, 11.6,1,1, 18.799, 10618.137, 206.511, 52653.091 20/06/05,17:09:09,16,10,1, 11.6,1,1, 18.799, 10618.132, 206.446, 52653.068 20/06/05,17:09:09,17,10,1, 11.6,1,1, 18.799, 10618.130, 206.504, 52653.092 20/06/05,17:09:09,18,10,1, 11.6,1,1, 18.799, 10618.113, 206.445, 52653.057 20/06/05,17:09:09,19,10,1, 11.6,1,1, 18.799, 10618.112, 206.433, 52653.033 20/06/05,17:09:10,00,10,1, 11.8,1,1, 18.803, 10618.109, 206.450, 52653.102 20/06/05,17:09:10,01,10,1, 11.8,1,1, 18.803, 10618.121, 206.465, 52653.081 20/06/05,17:09:10,02,10,1, 11.8,1,1, 18.803, 10618.118, 206.446, 52653.068 20/06/05,17:09:10,03,10,1, 11.8,1,1, 18.803, 10618.138, 206.456, 52653.085 20/06/05,17:09:10,04,10,1, 11.8,1,1, 18.803, 10618.125, 206.395, 52653.030 20/06/05,17:09:10,05,10,1, 11.8,1,1, 18.803, 10618.115, 206.479, 52653.092 20/06/05,17:09:10,06,10,1, 11.8,1,1, 18.803, 10618.136, 206.489, 52653.105 20/06/05,17:09:10,07,10,1, 11.8,1,1, 18.803, 10618.108, 206.421, 52653.071 20/06/05,17:09:10,08,10,1, 11.8,1,1, 18.803, 10618.137, 206.477, 52653.108 20/06/05,17:09:10,09,10,1, 11.8,1,1, 18.803, 10618.136, 206.480, 52653.037 20/06/05,17:09:10,10,10,1, 11.8,1,1, 18.803, 10618.108, 206.440, 52653.043 20/06/05,17:09:10,11,10,1, 11.8,1,1, 18.803, 10618.127, 206.506, 52653.102 20/06/05,17:09:10,12,10,1, 11.8,1,1, 18.803, 10618.130, 206.454, 52653.097 20/06/05,17:09:10,13,10,1, 11.8,1,1, 18.803, 10618.108, 206.428, 52653.066 20/06/05,17:09:10,14,10,1, 11.8,1,1, 18.803, 10618.138, 206.501, 52653.110 20/06/05,17:09:10,15,10,1, 11.8,1,1, 18.803, 10618.119, 206.439, 52653.112 20/06/05,17:09:10,16,10,1, 11.8,1,1, 18.803, 10618.103, 206.455, 52653.060 20/06/05,17:09:10,17,10,1, 11.8,1,1, 18.803, 10618.119, 206.464, 52653.088 20/06/05,17:09:10,18,10,1, 11.8,1,1, 18.803, 10618.109, 206.418, 52653.074 20/06/05,17:09:10,19,10,1, 11.8,1,1, 18.803, 10618.115, 206.450, 52653.102 20/06/05,17:09:11,00,10,1, 11.9,1,1, 18.800, 10618.150, 206.505, 52653.063 20/06/05,17:09:11,01,10,1, 11.9,1,1, 18.800, 10618.121, 206.416, 52653.064 20/06/05,17:09:11,02,10,1, 11.9,1,1, 18.800, 10618.124, 206.468, 52653.086 20/06/05,17:09:11,03,10,1, 11.9,1,1, 18.800, 10618.125, 206.472, 52653.120 20/06/05,17:09:11,04,10,1, 11.9,1,1, 18.800, 10618.106, 206.448, 52653.045 20/06/05,17:09:11,05,10,1, 11.9,1,1, 18.800, 10618.122, 206.472, 52653.069 20/06/05,17:09:11,06,10,1, 11.9,1,1, 18.800, 10618.118, 206.438, 52653.086 20/06/05,17:09:11,07,10,1, 11.9,1,1, 18.800, 10618.117, 206.395, 52653.023 20/06/05,17:09:11,08,10,1, 11.9,1,1, 18.800, 10618.151, 206.483, 52653.059 20/06/05,17:09:11,09,10,1, 11.9,1,1, 18.800, 10618.112, 206.420, 52652.977 20/06/05,17:09:11,10,10,1, 11.9,1,1, 18.800, 10618.100, 206.426, 52652.997 20/06/05,17:09:11,11,10,1, 11.9,1,1, 18.800, 10618.127, 206.497, 52653.088 20/06/05,17:09:11,12,10,1, 11.9,1,1, 18.800, 10618.103, 206.414, 52653.015 20/06/05,17:09:11,13,10,1, 11.9,1,1, 18.800, 10618.130, 206.463, 52653.033 20/06/05,17:09:11,14,10,1, 11.9,1,1, 18.800, 10618.147, 206.504, 52653.074 20/06/05,17:09:11,15,10,1, 11.9,1,1, 18.800, 10618.127, 206.402, 52653.035 20/06/05,17:09:11,16,10,1, 11.9,1,1, 18.800, 10618.132, 206.496, 52653.074 20/06/05,17:09:11,17,10,1, 11.9,1,1, 18.800, 10618.152, 206.508, 52653.076 20/06/05,17:09:11,18,10,1, 11.9,1,1, 18.800, 10618.116, 206.410, 52653.014 20/06/05,17:09:11,19,10,1, 11.9,1,1, 18.800, 10618.155, 206.505, 52653.063 20/06/05,17:09:12,00,10,1, 11.9,1,1, 18.800, 10618.134, 206.464, 52653.013 20/06/05,17:09:12,01,10,1, 11.9,1,1, 18.800, 10618.136, 206.425, 52653.048 20/06/05,17:09:12,02,10,1, 11.9,1,1, 18.800, 10618.137, 206.497, 52653.063 20/06/05,17:09:12,03,10,1, 11.9,1,1, 18.800, 10618.106, 206.406, 52653.010 20/06/05,17:09:12,04,10,1, 11.9,1,1, 18.800, 10618.135, 206.421, 52653.024 20/06/05,17:09:12,05,10,1, 11.9,1,1, 18.800, 10618.146, 206.462, 52653.058 20/06/05,17:09:12,06,10,1, 11.9,1,1, 18.800, 10618.131, 206.464, 52653.013 20/06/05,17:09:12,07,10,1, 11.9,1,1, 18.800, 10618.129, 206.462, 52653.037 20/06/05,17:09:12,08,10,1, 11.9,1,1, 18.800, 10618.150, 206.466, 52653.052 20/06/05,17:09:12,09,10,1, 11.9,1,1, 18.800, 10618.127, 206.389, 52652.978 20/06/05,17:09:12,10,10,1, 11.9,1,1, 18.800, 10618.127, 206.448, 52653.043 20/06/05,17:09:12,11,10,1, 11.9,1,1, 18.800, 10618.131, 206.457, 52653.046 20/06/05,17:09:12,12,10,1, 11.9,1,1, 18.800, 10618.142, 206.431, 52653.024 20/06/05,17:09:12,13,10,1, 11.9,1,1, 18.800, 10618.137, 206.458, 52653.017 20/06/05,17:09:12,14,10,1, 11.9,1,1, 18.800, 10618.142, 206.476, 52653.091 20/06/05,17:09:12,15,10,1, 11.9,1,1, 18.800, 10618.126, 206.432, 52653.042 20/06/05,17:09:12,16,10,1, 11.9,1,1, 18.800, 10618.146, 206.458, 52653.063 20/06/05,17:09:12,17,10,1, 11.9,1,1, 18.800, 10618.128, 206.456, 52653.009 20/06/05,17:09:12,18,10,1, 11.9,1,1, 18.800, 10618.126, 206.404, 52652.986 20/06/05,17:09:12,19,10,1, 11.9,1,1, 18.800, 10618.134, 206.464, 52653.013 20/06/05,17:09:13,00,10,1, 11.9,1,1, 18.796, 10618.159, 206.484, 52653.028 20/06/05,17:09:13,01,10,1, 11.9,1,1, 18.796, 10618.132, 206.423, 52652.992 20/06/05,17:09:13,02,10,1, 11.9,1,1, 18.796, 10618.134, 206.470, 52653.051 20/06/05,17:09:13,03,10,1, 11.9,1,1, 18.796, 10618.121, 206.417, 52653.045 20/06/05,17:09:13,04,10,1, 11.9,1,1, 18.796, 10618.132, 206.452, 52653.009 20/06/05,17:09:13,05,10,1, 11.9,1,1, 18.796, 10618.133, 206.493, 52653.052 20/06/05,17:09:13,06,10,1, 11.9,1,1, 18.796, 10618.113, 206.419, 52652.975 20/06/05,17:09:13,07,10,1, 11.9,1,1, 18.796, 10618.139, 206.429, 52653.006 20/06/05,17:09:13,08,10,1, 11.9,1,1, 18.796, 10618.139, 206.458, 52653.000 20/06/05,17:09:13,09,10,1, 11.9,1,1, 18.796, 10618.128, 206.410, 52652.970 20/06/05,17:09:13,10,10,1, 11.9,1,1, 18.796, 10618.139, 206.444, 52653.000 20/06/05,17:09:13,11,10,1, 11.9,1,1, 18.796, 10618.121, 206.427, 52653.006 20/06/05,17:09:13,12,10,1, 11.9,1,1, 18.796, 10618.115, 206.361, 52652.952 20/06/05,17:09:13,13,10,1, 11.9,1,1, 18.796, 10618.136, 206.442, 52652.993 20/06/05,17:09:13,14,10,1, 11.9,1,1, 18.796, 10618.137, 206.443, 52652.997 20/06/05,17:09:13,15,10,1, 11.9,1,1, 18.796, 10618.135, 206.437, 52653.007 20/06/05,17:09:13,16,10,1, 11.9,1,1, 18.796, 10618.111, 206.466, 52653.006 20/06/05,17:09:13,17,10,1, 11.9,1,1, 18.796, 10618.140, 206.423, 52653.014 20/06/05,17:09:13,18,10,1, 11.9,1,1, 18.796, 10618.134, 206.429, 52653.034 20/06/05,17:09:13,19,10,1, 11.9,1,1, 18.796, 10618.163, 206.484, 52653.028 20/06/05,17:09:14,00,10,1, 11.9,1,1, 18.799, 10618.167, 206.443, 52652.998 20/06/05,17:09:14,01,10,1, 11.9,1,1, 18.799, 10618.161, 206.471, 52653.008 20/06/05,17:09:14,02,10,1, 11.9,1,1, 18.799, 10618.116, 206.468, 52652.998 20/06/05,17:09:14,03,10,1, 11.9,1,1, 18.799, 10618.135, 206.395, 52652.953 20/06/05,17:09:14,04,10,1, 11.9,1,1, 18.799, 10618.149, 206.441, 52653.035 20/06/05,17:09:14,05,10,1, 11.9,1,1, 18.799, 10618.109, 206.411, 52653.020 20/06/05,17:09:14,06,10,1, 11.9,1,1, 18.799, 10618.128, 206.393, 52652.987 20/06/05,17:09:14,07,10,1, 11.9,1,1, 18.799, 10618.162, 206.455, 52652.997 20/06/05,17:09:14,08,10,1, 11.9,1,1, 18.799, 10618.126, 206.455, 52653.010 20/06/05,17:09:14,09,10,1, 11.9,1,1, 18.799, 10618.145, 206.408, 52653.001 20/06/05,17:09:14,10,10,1, 11.9,1,1, 18.799, 10618.121, 206.474, 52652.996 20/06/05,17:09:14,11,10,1, 11.9,1,1, 18.799, 10618.118, 206.454, 52652.980 20/06/05,17:09:14,12,10,1, 11.9,1,1, 18.799, 10618.135, 206.446, 52653.008 20/06/05,17:09:14,13,10,1, 11.9,1,1, 18.799, 10618.143, 206.468, 52653.011 20/06/05,17:09:14,14,10,1, 11.9,1,1, 18.799, 10618.132, 206.442, 52652.974 20/06/05,17:09:14,15,10,1, 11.9,1,1, 18.799, 10618.151, 206.406, 52652.958 20/06/05,17:09:14,16,10,1, 11.9,1,1, 18.799, 10618.171, 206.472, 52653.059 20/06/05,17:09:14,17,10,1, 11.9,1,1, 18.799, 10618.141, 206.436, 52652.995 20/06/05,17:09:14,18,10,1, 11.9,1,1, 18.799, 10618.161, 206.405, 52652.993 20/06/05,17:09:14,19,10,1, 11.9,1,1, 18.799, 10618.175, 206.443, 52652.998 20/06/05,17:09:15,00,10,1, 11.9,1,1, 18.798, 10618.134, 206.487, 52652.979 20/06/05,17:09:15,01,10,1, 11.9,1,1, 18.798, 10618.135, 206.451, 52653.006 20/06/05,17:09:15,02,10,1, 11.9,1,1, 18.798, 10618.152, 206.453, 52653.052 20/06/05,17:09:15,03,10,1, 11.9,1,1, 18.798, 10618.156, 206.406, 52653.018 20/06/05,17:09:15,04,10,1, 11.9,1,1, 18.798, 10618.157, 206.458, 52653.061 20/06/05,17:09:15,05,10,1, 11.9,1,1, 18.798, 10618.150, 206.435, 52652.972 20/06/05,17:09:15,06,10,1, 11.9,1,1, 18.798, 10618.147, 206.409, 52652.989 20/06/05,17:09:15,07,10,1, 11.9,1,1, 18.798, 10618.166, 206.489, 52653.056 20/06/05,17:09:15,08,10,1, 11.9,1,1, 18.798, 10618.178, 206.401, 52652.994 20/06/05,17:09:15,09,10,1, 11.9,1,1, 18.798, 10618.143, 206.408, 52652.973 20/06/05,17:09:15,10,10,1, 11.9,1,1, 18.798, 10618.130, 206.459, 52653.026 20/06/05,17:09:15,11,10,1, 11.9,1,1, 18.798, 10618.131, 206.402, 52652.973 20/06/05,17:09:15,12,10,1, 11.9,1,1, 18.798, 10618.144, 206.416, 52652.957 20/06/05,17:09:15,13,10,1, 11.9,1,1, 18.798, 10618.155, 206.464, 52652.996 20/06/05,17:09:15,14,10,1, 11.9,1,1, 18.798, 10618.118, 206.373, 52652.973 20/06/05,17:09:15,15,10,1, 11.9,1,1, 18.798, 10618.144, 206.417, 52652.981 20/06/05,17:09:15,16,10,1, 11.9,1,1, 18.798, 10618.163, 206.459, 52653.013 20/06/05,17:09:15,17,10,1, 11.9,1,1, 18.798, 10618.136, 206.384, 52652.998 20/06/05,17:09:15,18,10,1, 11.9,1,1, 18.798, 10618.142, 206.465, 52652.975 20/06/05,17:09:15,19,10,1, 11.9,1,1, 18.798, 10618.139, 206.487, 52652.979 20/06/05,17:09:16,00,10,1, 11.9,1,1, 18.800, 10618.150, 206.381, 52652.936 20/06/05,17:09:16,01,10,1, 11.9,1,1, 18.800, 10618.135, 206.452, 52652.999 20/06/05,17:09:16,02,10,1, 11.9,1,1, 18.800, 10618.158, 206.427, 52652.971 20/06/05,17:09:16,03,10,1, 11.9,1,1, 18.800, 10618.137, 206.396, 52652.944 20/06/05,17:09:16,04,10,1, 11.9,1,1, 18.800, 10618.156, 206.455, 52653.012 20/06/05,17:09:16,05,10,1, 11.9,1,1, 18.800, 10618.155, 206.382, 52652.969 20/06/05,17:09:16,06,10,1, 11.9,1,1, 18.800, 10618.129, 206.395, 52652.964 20/06/05,17:09:16,07,10,1, 11.9,1,1, 18.800, 10618.170, 206.454, 52653.004 20/06/05,17:09:16,08,10,1, 11.9,1,1, 18.800, 10618.140, 206.390, 52652.932 20/06/05,17:09:16,09,10,1, 11.9,1,1, 18.800, 10618.166, 206.411, 52652.972 20/06/05,17:09:16,10,10,1, 11.9,1,1, 18.800, 10618.162, 206.475, 52652.994 20/06/05,17:09:16,11,10,1, 11.9,1,1, 18.800, 10618.151, 206.402, 52652.969 20/06/05,17:09:16,12,10,1, 11.9,1,1, 18.800, 10618.166, 206.463, 52653.015 20/06/05,17:09:16,13,10,1, 11.9,1,1, 18.800, 10618.153, 206.431, 52652.982 20/06/05,17:09:16,14,10,1, 11.9,1,1, 18.800, 10618.179, 206.405, 52652.979 20/06/05,17:09:16,15,10,1, 11.9,1,1, 18.800, 10618.164, 206.425, 52652.976 20/06/05,17:09:16,16,10,1, 11.9,1,1, 18.800, 10618.161, 206.454, 52652.968 20/06/05,17:09:16,17,10,1, 11.9,1,1, 18.800, 10618.145, 206.404, 52652.938 20/06/05,17:09:16,18,10,1, 11.9,1,1, 18.800, 10618.139, 206.472, 52653.000 20/06/05,17:09:16,19,10,1, 11.9,1,1, 18.800, 10618.155, 206.381, 52652.936 20/06/05,17:09:17,00,10,1, 11.9,1,1, 18.800, 10618.142, 206.408, 52652.935 20/06/05,17:09:17,01,10,1, 11.9,1,1, 18.800, 10618.162, 206.449, 52653.047 20/06/05,17:09:17,02,10,1, 11.9,1,1, 18.800, 10618.145, 206.416, 52652.964 20/06/05,17:09:17,03,10,1, 11.9,1,1, 18.800, 10618.153, 206.386, 52652.971 20/06/05,17:09:17,04,10,1, 11.9,1,1, 18.800, 10618.173, 206.501, 52652.997 20/06/05,17:09:17,05,10,1, 11.9,1,1, 18.800, 10618.156, 206.409, 52652.952 20/06/05,17:09:17,06,10,1, 11.9,1,1, 18.800, 10618.169, 206.469, 52653.000 20/06/05,17:09:17,07,10,1, 11.9,1,1, 18.800, 10618.173, 206.436, 52652.959 20/06/05,17:09:17,08,10,1, 11.9,1,1, 18.800, 10618.166, 206.402, 52652.961 20/06/05,17:09:17,09,10,1, 11.9,1,1, 18.800, 10618.181, 206.434, 52652.980 20/06/05,17:09:17,10,10,1, 11.9,1,1, 18.800, 10618.191, 206.433, 52652.992 20/06/05,17:09:17,11,10,1, 11.9,1,1, 18.800, 10618.162, 206.378, 52652.883 20/06/05,17:09:17,12,10,1, 11.9,1,1, 18.800, 10618.196, 206.438, 52652.968 20/06/05,17:09:17,13,10,1, 11.9,1,1, 18.800, 10618.163, 206.381, 52652.947 20/06/05,17:09:17,14,10,1, 11.9,1,1, 18.800, 10618.180, 206.377, 52652.928 20/06/05,17:09:17,15,10,1, 11.9,1,1, 18.800, 10618.195, 206.450, 52652.967 20/06/05,17:09:17,16,10,1, 11.9,1,1, 18.800, 10618.201, 206.418, 52652.965 20/06/05,17:09:17,17,10,1, 11.9,1,1, 18.800, 10618.199, 206.408, 52652.995 20/06/05,17:09:17,18,10,1, 11.9,1,1, 18.800, 10618.194, 206.456, 52652.947 20/06/05,17:09:17,19,10,1, 11.9,1,1, 18.800, 10618.147, 206.408, 52652.935 20/06/05,17:09:18,00,10,1, 11.9,1,1, 18.800, 10618.175, 206.383, 52652.910 20/06/05,17:09:18,01,10,1, 11.9,1,1, 18.800, 10618.202, 206.476, 52653.009 20/06/05,17:09:18,02,10,1, 11.9,1,1, 18.800, 10618.160, 206.385, 52652.962 20/06/05,17:09:18,03,10,1, 11.9,1,1, 18.800, 10618.189, 206.427, 52652.937 20/06/05,17:09:18,04,10,1, 11.9,1,1, 18.800, 10618.193, 206.435, 52652.984 20/06/05,17:09:18,05,10,1, 11.9,1,1, 18.800, 10618.171, 206.423, 52652.960 20/06/05,17:09:18,06,10,1, 11.9,1,1, 18.800, 10618.191, 206.451, 52652.996 20/06/05,17:09:18,07,10,1, 11.9,1,1, 18.800, 10618.180, 206.418, 52652.952 20/06/05,17:09:18,08,10,1, 11.9,1,1, 18.800, 10618.147, 206.366, 52652.890 20/06/05,17:09:18,09,10,1, 11.9,1,1, 18.800, 10618.194, 206.451, 52652.948 20/06/05,17:09:18,10,10,1, 11.9,1,1, 18.800, 10618.197, 206.427, 52652.941 20/06/05,17:09:18,11,10,1, 11.9,1,1, 18.800, 10618.204, 206.422, 52653.021 20/06/05,17:09:18,12,10,1, 11.9,1,1, 18.800, 10618.220, 206.439, 52652.967 20/06/05,17:09:18,13,10,1, 11.9,1,1, 18.800, 10618.208, 206.396, 52652.950 20/06/05,17:09:18,14,10,1, 11.9,1,1, 18.800, 10618.204, 206.418, 52652.991 20/06/05,17:09:18,15,10,1, 11.9,1,1, 18.800, 10618.239, 206.475, 52652.973 20/06/05,17:09:18,16,10,1, 11.9,1,1, 18.800, 10618.194, 206.417, 52652.906 20/06/05,17:09:18,17,10,1, 11.9,1,1, 18.800, 10618.177, 206.422, 52652.887 20/06/05,17:09:18,18,10,1, 11.9,1,1, 18.800, 10618.203, 206.477, 52652.942 20/06/05,17:09:18,19,10,1, 11.9,1,1, 18.800, 10618.182, 206.383, 52652.910 20/06/05,17:09:19,00,10,1, 11.9,1,1, 18.797, 10618.200, 206.403, 52652.993 20/06/05,17:09:19,01,10,1, 11.9,1,1, 18.797, 10618.196, 206.422, 52652.928 20/06/05,17:09:19,02,10,1, 11.9,1,1, 18.797, 10618.175, 206.352, 52652.929 20/06/05,17:09:19,03,10,1, 11.9,1,1, 18.797, 10618.205, 206.455, 52652.947 20/06/05,17:09:19,04,10,1, 11.9,1,1, 18.797, 10618.210, 206.424, 52652.978 20/06/05,17:09:19,05,10,1, 11.9,1,1, 18.797, 10618.200, 206.358, 52652.962 20/06/05,17:09:19,06,10,1, 11.9,1,1, 18.797, 10618.215, 206.425, 52652.961 20/06/05,17:09:19,07,10,1, 11.9,1,1, 18.797, 10618.202, 206.414, 52652.933 20/06/05,17:09:19,08,10,1, 11.9,1,1, 18.797, 10618.200, 206.423, 52652.966 20/06/05,17:09:19,09,10,1, 11.9,1,1, 18.797, 10618.197, 206.453, 52652.988 20/06/05,17:09:19,10,10,1, 11.9,1,1, 18.797, 10618.194, 206.386, 52652.967 20/06/05,17:09:19,11,10,1, 11.9,1,1, 18.797, 10618.190, 206.400, 52652.978 20/06/05,17:09:19,12,10,1, 11.9,1,1, 18.797, 10618.212, 206.439, 52653.022 20/06/05,17:09:19,13,10,1, 11.9,1,1, 18.797, 10618.182, 206.370, 52652.915 20/06/05,17:09:19,14,10,1, 11.9,1,1, 18.797, 10618.225, 206.426, 52652.965 20/06/05,17:09:19,15,10,1, 11.9,1,1, 18.797, 10618.187, 206.462, 52652.960 20/06/05,17:09:19,16,10,1, 11.9,1,1, 18.797, 10618.169, 206.371, 52652.903 20/06/05,17:09:19,17,10,1, 11.9,1,1, 18.797, 10618.186, 206.434, 52652.952 20/06/05,17:09:19,18,10,1, 11.9,1,1, 18.797, 10618.189, 206.384, 52652.941 20/06/05,17:09:19,19,10,1, 11.9,1,1, 18.797, 10618.204, 206.403, 52652.993 20/06/05,17:09:20,00,10,1, 11.9,1,1, 18.800, 10618.209, 206.417, 52653.010 20/06/05,17:09:20,01,10,1, 11.9,1,1, 18.800, 10618.208, 206.436, 52652.950 20/06/05,17:09:20,02,10,1, 11.9,1,1, 18.800, 10618.208, 206.402, 52652.936 20/06/05,17:09:20,03,10,1, 11.9,1,1, 18.800, 10618.211, 206.434, 52652.975 20/06/05,17:09:20,04,10,1, 11.9,1,1, 18.800, 10618.183, 206.437, 52653.014 20/06/05,17:09:20,05,10,1, 11.9,1,1, 18.800, 10618.193, 206.426, 52652.978 20/06/05,17:09:20,06,10,1, 11.9,1,1, 18.800, 10618.233, 206.483, 52653.044 20/06/05,17:09:20,07,10,1, 11.9,1,1, 18.800, 10618.185, 206.428, 52652.999 20/06/05,17:09:20,08,10,1, 11.9,1,1, 18.800, 10618.185, 206.417, 52652.947 20/06/05,17:09:20,09,10,1, 11.9,1,1, 18.800, 10618.230, 206.436, 52653.043 20/06/05,17:09:20,10,10,1, 11.9,1,1, 18.800, 10618.204, 206.407, 52652.981 20/06/05,17:09:20,11,10,1, 11.9,1,1, 18.800, 10618.192, 206.443, 52652.983 20/06/05,17:09:20,12,10,1, 11.9,1,1, 18.800, 10618.228, 206.442, 52653.053 20/06/05,17:09:20,13,10,1, 11.9,1,1, 18.800, 10618.230, 206.415, 52652.991 20/06/05,17:09:20,14,10,1, 11.9,1,1, 18.800, 10618.227, 206.437, 52653.003 20/06/05,17:09:20,15,10,1, 11.9,1,1, 18.800, 10618.223, 206.413, 52652.989 20/06/05,17:09:20,16,10,1, 11.9,1,1, 18.800, 10618.223, 206.424, 52653.018 20/06/05,17:09:20,17,10,1, 11.9,1,1, 18.800, 10618.208, 206.454, 52653.029 20/06/05,17:09:20,18,10,1, 11.9,1,1, 18.800, 10618.233, 206.434, 52653.003 20/06/05,17:09:20,19,10,1, 11.9,1,1, 18.800, 10618.213, 206.417, 52653.010 20/06/05,17:09:21,00,10,1, 11.9,1,1, 18.801, 10618.242, 206.447, 52652.943 20/06/05,17:09:21,01,10,1, 11.9,1,1, 18.801, 10618.214, 206.431, 52652.975 20/06/05,17:09:21,02,10,1, 11.9,1,1, 18.801, 10618.218, 206.429, 52652.975 20/06/05,17:09:21,03,10,1, 11.9,1,1, 18.801, 10618.226, 206.454, 52653.034 20/06/05,17:09:21,04,10,1, 11.9,1,1, 18.801, 10618.226, 206.453, 52652.963 20/06/05,17:09:21,05,10,1, 11.9,1,1, 18.801, 10618.210, 206.455, 52652.983 20/06/05,17:09:21,06,10,1, 11.9,1,1, 18.801, 10618.222, 206.438, 52652.990 20/06/05,17:09:21,07,10,1, 11.9,1,1, 18.801, 10618.207, 206.412, 52652.972 20/06/05,17:09:21,08,10,1, 11.9,1,1, 18.801, 10618.245, 206.436, 52653.000 20/06/05,17:09:21,09,10,1, 11.9,1,1, 18.801, 10618.233, 206.443, 52652.990 20/06/05,17:09:21,10,10,1, 11.9,1,1, 18.801, 10618.238, 206.421, 52653.002 20/06/05,17:09:21,11,10,1, 11.9,1,1, 18.801, 10618.234, 206.427, 52652.977 20/06/05,17:09:21,12,10,1, 11.9,1,1, 18.801, 10618.216, 206.430, 52653.018 20/06/05,17:09:21,13,10,1, 11.9,1,1, 18.801, 10618.216, 206.430, 52652.996 20/06/05,17:09:21,14,10,1, 11.9,1,1, 18.801, 10618.226, 206.435, 52653.002 20/06/05,17:09:21,15,10,1, 11.9,1,1, 18.801, 10618.224, 206.410, 52652.942 20/06/05,17:09:21,16,10,1, 11.9,1,1, 18.801, 10618.219, 206.451, 52652.982 20/06/05,17:09:21,17,10,1, 11.9,1,1, 18.801, 10618.231, 206.444, 52653.011 20/06/05,17:09:21,18,10,1, 11.9,1,1, 18.801, 10618.220, 206.427, 52652.970 20/06/05,17:09:21,19,10,1, 11.9,1,1, 18.801, 10618.245, 206.447, 52652.943 20/06/05,17:09:22,00,10,1, 11.9,1,1, 18.797, 10618.234, 206.407, 52652.641 20/06/05,17:09:22,01,10,1, 11.9,1,1, 18.797, 10618.230, 206.426, 52653.055 20/06/05,17:09:22,02,10,1, 11.9,1,1, 18.797, 10618.218, 206.423, 52652.995 20/06/05,17:09:22,03,10,1, 11.9,1,1, 18.797, 10618.223, 206.438, 52653.008 20/06/05,17:09:22,04,10,1, 11.9,1,1, 18.797, 10618.234, 206.454, 52653.010 20/06/05,17:09:22,05,10,1, 11.9,1,1, 18.797, 10618.209, 206.406, 52653.009 20/06/05,17:09:22,06,10,1, 11.9,1,1, 18.797, 10618.240, 206.467, 52653.033 20/06/05,17:09:22,07,10,1, 11.9,1,1, 18.797, 10618.242, 206.401, 52653.023 20/06/05,17:09:22,08,10,1, 11.9,1,1, 18.797, 10618.228, 206.446, 52652.993 20/06/05,17:09:22,09,10,1, 11.9,1,1, 18.797, 10618.252, 206.446, 52652.997 20/06/05,17:09:22,10,10,1, 11.9,1,1, 18.797, 10618.218, 206.401, 52652.969 20/06/05,17:09:22,11,10,1, 11.9,1,1, 18.797, 10618.237, 206.422, 52652.996 20/06/05,17:09:22,12,10,1, 11.9,1,1, 18.797, 10618.234, 206.442, 52652.980 20/06/05,17:09:22,13,10,1, 11.9,1,1, 18.797, 10618.238, 206.419, 52652.956 20/06/05,17:09:22,14,10,1, 11.9,1,1, 18.797, 10618.218, 206.452, 52653.024 20/06/05,17:09:22,15,10,1, 11.9,1,1, 18.797, 10618.229, 206.389, 52652.938 20/06/05,17:09:22,16,10,1, 11.9,1,1, 18.797, 10618.245, 206.434, 52653.003 20/06/05,17:09:22,17,10,1, 11.9,1,1, 18.797, 10618.256, 206.434, 52653.021 20/06/05,17:09:22,18,10,1, 11.9,1,1, 18.797, 10618.238, 206.437, 52653.063 20/06/05,17:09:22,19,10,1, 11.9,1,1, 18.797, 10618.239, 206.407, 52652.641 20/06/05,17:09:23,00,10,1, 11.9,1,1, 18.799, 10618.267, 206.430, 52652.961 20/06/05,17:09:23,01,10,1, 11.9,1,1, 18.799, 10618.250, 206.442, 52653.043 20/06/05,17:09:23,02,10,1, 11.9,1,1, 18.799, 10618.235, 206.447, 52653.048 20/06/05,17:09:23,03,10,1, 11.9,1,1, 18.799, 10618.257, 206.441, 52653.025 20/06/05,17:09:23,04,10,1, 11.9,1,1, 18.799, 10618.221, 206.410, 52652.925 20/06/05,17:09:23,05,10,1, 11.9,1,1, 18.799, 10618.247, 206.450, 52652.987 20/06/05,17:09:23,06,10,1, 11.9,1,1, 18.799, 10618.234, 206.415, 52652.974 20/06/05,17:09:23,07,10,1, 11.9,1,1, 18.799, 10618.252, 206.449, 52652.972 20/06/05,17:09:23,08,10,1, 11.9,1,1, 18.799, 10618.248, 206.428, 52652.950 20/06/05,17:09:23,09,10,1, 11.9,1,1, 18.799, 10618.264, 206.434, 52652.985 20/06/05,17:09:23,10,10,1, 11.9,1,1, 18.799, 10618.248, 206.431, 52652.952 20/06/05,17:09:23,11,10,1, 11.9,1,1, 18.799, 10618.253, 206.429, 52652.970 20/06/05,17:09:23,12,10,1, 11.9,1,1, 18.799, 10618.272, 206.440, 52652.968 20/06/05,17:09:23,13,10,1, 11.9,1,1, 18.799, 10618.264, 206.445, 52652.970 20/06/05,17:09:23,14,10,1, 11.9,1,1, 18.799, 10618.244, 206.446, 52652.908 20/06/05,17:09:23,15,10,1, 11.9,1,1, 18.799, 10618.259, 206.439, 52652.960 20/06/05,17:09:23,16,10,1, 11.9,1,1, 18.799, 10618.264, 206.431, 52652.927 20/06/05,17:09:23,17,10,1, 11.9,1,1, 18.799, 10618.282, 206.427, 52653.009 20/06/05,17:09:23,18,10,1, 11.9,1,1, 18.799, 10618.276, 206.434, 52653.006 20/06/05,17:09:23,19,10,1, 11.9,1,1, 18.799, 10618.272, 206.430, 52652.961 20/06/05,17:09:24,00,10,1, 11.8,1,1, 18.796, 10618.275, 206.433, 52652.950 20/06/05,17:09:24,01,10,1, 11.8,1,1, 18.796, 10618.257, 206.417, 52653.120 20/06/05,17:09:24,02,10,1, 11.8,1,1, 18.796, 10618.287, 206.405, 52652.921 20/06/05,17:09:24,03,10,1, 11.8,1,1, 18.796, 10618.290, 206.403, 52652.928 20/06/05,17:09:24,04,10,1, 11.8,1,1, 18.796, 10618.271, 206.402, 52652.900 20/06/05,17:09:24,05,10,1, 11.8,1,1, 18.796, 10618.256, 206.407, 52652.951 20/06/05,17:09:24,06,10,1, 11.8,1,1, 18.796, 10618.267, 206.422, 52652.946 20/06/05,17:09:24,07,10,1, 11.8,1,1, 18.796, 10618.270, 206.419, 52652.976 20/06/05,17:09:24,08,10,1, 11.8,1,1, 18.796, 10618.278, 206.434, 52652.962 20/06/05,17:09:24,09,10,1, 11.8,1,1, 18.796, 10618.264, 206.408, 52652.939 20/06/05,17:09:24,10,10,1, 11.8,1,1, 18.796, 10618.292, 206.454, 52652.976 20/06/05,17:09:24,11,10,1, 11.8,1,1, 18.796, 10618.253, 206.445, 52652.916 20/06/05,17:09:24,12,10,1, 11.8,1,1, 18.796, 10618.255, 206.393, 52652.941 20/06/05,17:09:24,13,10,1, 11.8,1,1, 18.796, 10618.255, 206.463, 52653.105 20/06/05,17:09:24,14,10,1, 11.8,1,1, 18.796, 10618.257, 206.434, 52652.900 20/06/05,17:09:24,15,10,1, 11.8,1,1, 18.796, 10618.230, 206.434, 52653.092 20/06/05,17:09:24,16,10,1, 11.8,1,1, 18.796, 10618.273, 206.420, 52652.920 20/06/05,17:09:24,17,10,1, 11.8,1,1, 18.796, 10618.250, 206.406, 52652.959 20/06/05,17:09:24,18,10,1, 11.8,1,1, 18.796, 10618.273, 206.406, 52652.927 20/06/05,17:09:24,19,10,1, 11.8,1,1, 18.796, 10618.280, 206.433, 52652.950 20/06/05,17:09:25,00,10,1, 11.8,1,1, 18.799, 10618.292, 206.406, 52652.873 20/06/05,17:09:25,01,10,1, 11.8,1,1, 18.799, 10618.256, 206.401, 52652.958 20/06/05,17:09:25,02,10,1, 11.8,1,1, 18.799, 10618.272, 206.409, 52652.946 20/06/05,17:09:25,03,10,1, 11.8,1,1, 18.799, 10618.277, 206.412, 52652.906 20/06/05,17:09:25,04,10,1, 11.8,1,1, 18.799, 10618.276, 206.369, 52652.863 20/06/05,17:09:25,05,10,1, 11.8,1,1, 18.799, 10618.266, 206.391, 52652.809 20/06/05,17:09:25,06,10,1, 11.8,1,1, 18.799, 10618.279, 206.456, 52652.882 20/06/05,17:09:25,07,10,1, 11.8,1,1, 18.799, 10618.281, 206.389, 52652.872 20/06/05,17:09:25,08,10,1, 11.8,1,1, 18.799, 10618.257, 206.396, 52652.867 20/06/05,17:09:25,09,10,1, 11.8,1,1, 18.799, 10618.279, 206.442, 52652.913 20/06/05,17:09:25,10,10,1, 11.8,1,1, 18.799, 10618.275, 206.364, 52652.845 20/06/05,17:09:25,11,10,1, 11.8,1,1, 18.799, 10618.258, 206.386, 52652.910 20/06/05,17:09:25,12,10,1, 11.8,1,1, 18.799, 10618.304, 206.409, 52652.865 20/06/05,17:09:25,13,10,1, 11.8,1,1, 18.799, 10618.281, 206.351, 52652.802 20/06/05,17:09:25,14,10,1, 11.8,1,1, 18.799, 10618.271, 206.416, 52652.866 20/06/05,17:09:25,15,10,1, 11.8,1,1, 18.799, 10618.270, 206.405, 52652.889 20/06/05,17:09:25,16,10,1, 11.8,1,1, 18.799, 10618.269, 206.402, 52652.870 20/06/05,17:09:25,17,10,1, 11.8,1,1, 18.799, 10618.309, 206.442, 52652.908 20/06/05,17:09:25,18,10,1, 11.8,1,1, 18.799, 10618.310, 206.394, 52652.874 20/06/05,17:09:25,19,10,1, 11.8,1,1, 18.799, 10618.297, 206.406, 52652.873 20/06/05,17:09:26,00,10,1, 11.9,1,1, 18.797, 10618.292, 206.417, 52652.851 20/06/05,17:09:26,01,10,1, 11.9,1,1, 18.797, 10618.282, 206.378, 52652.834 20/06/05,17:09:26,02,10,1, 11.9,1,1, 18.797, 10618.278, 206.420, 52652.876 20/06/05,17:09:26,03,10,1, 11.9,1,1, 18.797, 10618.324, 206.418, 52652.855 20/06/05,17:09:26,04,10,1, 11.9,1,1, 18.797, 10618.293, 206.392, 52652.832 20/06/05,17:09:26,05,10,1, 11.9,1,1, 18.797, 10618.296, 206.405, 52652.855 20/06/05,17:09:26,06,10,1, 11.9,1,1, 18.797, 10618.317, 206.416, 52652.870 20/06/05,17:09:26,07,10,1, 11.9,1,1, 18.797, 10618.264, 206.393, 52652.829 20/06/05,17:09:26,08,10,1, 11.9,1,1, 18.797, 10618.300, 206.425, 52652.882 20/06/05,17:09:26,09,10,1, 11.9,1,1, 18.797, 10618.306, 206.402, 52652.862 20/06/05,17:09:26,10,10,1, 11.9,1,1, 18.797, 10618.297, 206.352, 52652.849 20/06/05,17:09:26,11,10,1, 11.9,1,1, 18.797, 10618.312, 206.430, 52652.899 20/06/05,17:09:26,12,10,1, 11.9,1,1, 18.797, 10618.304, 206.410, 52652.861 20/06/05,17:09:26,13,10,1, 11.9,1,1, 18.797, 10618.317, 206.392, 52652.848 20/06/05,17:09:26,14,10,1, 11.9,1,1, 18.797, 10618.288, 206.426, 52652.856 20/06/05,17:09:26,15,10,1, 11.9,1,1, 18.797, 10618.285, 206.399, 52652.845 20/06/05,17:09:26,16,10,1, 11.9,1,1, 18.797, 10618.308, 206.416, 52652.831 20/06/05,17:09:26,17,10,1, 11.9,1,1, 18.797, 10618.319, 206.452, 52652.909 20/06/05,17:09:26,18,10,1, 11.9,1,1, 18.797, 10618.282, 206.370, 52652.835 20/06/05,17:09:26,19,10,1, 11.9,1,1, 18.797, 10618.295, 206.417, 52652.851 20/06/05,17:09:27,00,10,1, 11.8,1,1, 18.797, 10618.325, 206.450, 52652.865 20/06/05,17:09:27,01,10,1, 11.8,1,1, 18.797, 10618.276, 206.356, 52652.794 20/06/05,17:09:27,02,10,1, 11.8,1,1, 18.797, 10618.314, 206.453, 52652.842 20/06/05,17:09:27,03,10,1, 11.8,1,1, 18.797, 10618.285, 206.409, 52652.819 20/06/05,17:09:27,04,10,1, 11.8,1,1, 18.797, 10618.304, 206.379, 52652.814 20/06/05,17:09:27,05,10,1, 11.8,1,1, 18.797, 10618.307, 206.357, 52652.788 20/06/05,17:09:27,06,10,1, 11.8,1,1, 18.797, 10618.299, 206.409, 52652.883 20/06/05,17:09:27,07,10,1, 11.8,1,1, 18.797, 10618.299, 206.382, 52652.854 20/06/05,17:09:27,08,10,1, 11.8,1,1, 18.797, 10618.309, 206.444, 52652.860 20/06/05,17:09:27,09,10,1, 11.8,1,1, 18.797, 10618.267, 206.357, 52652.747 20/06/05,17:09:27,10,10,1, 11.8,1,1, 18.797, 10618.329, 206.407, 52652.861 20/06/05,17:09:27,11,10,1, 11.8,1,1, 18.797, 10618.296, 206.428, 52652.844 20/06/05,17:09:27,12,10,1, 11.8,1,1, 18.797, 10618.282, 206.356, 52652.794 20/06/05,17:09:27,13,10,1, 11.8,1,1, 18.797, 10618.314, 206.386, 52652.843 20/06/05,17:09:27,14,10,1, 11.8,1,1, 18.797, 10618.312, 206.376, 52652.801 20/06/05,17:09:27,15,10,1, 11.8,1,1, 18.797, 10618.280, 206.350, 52652.787 20/06/05,17:09:27,16,10,1, 11.8,1,1, 18.797, 10618.306, 206.374, 52652.830 20/06/05,17:09:27,17,10,1, 11.8,1,1, 18.797, 10618.287, 206.416, 52652.828 20/06/05,17:09:27,18,10,1, 11.8,1,1, 18.797, 10618.271, 206.339, 52652.789 20/06/05,17:09:27,19,10,1, 11.8,1,1, 18.797, 10618.330, 206.450, 52652.865 20/06/05,17:09:28,00,10,1, 11.8,1,1, 18.797, 10618.359, 206.430, 52652.825 20/06/05,17:09:28,01,10,1, 11.8,1,1, 18.797, 10618.335, 206.373, 52652.819 20/06/05,17:09:28,02,10,1, 11.8,1,1, 18.797, 10618.335, 206.430, 52652.866 20/06/05,17:09:28,03,10,1, 11.8,1,1, 18.797, 10618.318, 206.391, 52652.848 20/06/05,17:09:28,04,10,1, 11.8,1,1, 18.797, 10618.332, 206.363, 52652.780 20/06/05,17:09:28,05,10,1, 11.8,1,1, 18.797, 10618.338, 206.457, 52652.874 20/06/05,17:09:28,06,10,1, 11.8,1,1, 18.797, 10618.313, 206.389, 52652.845 20/06/05,17:09:28,07,10,1, 11.8,1,1, 18.797, 10618.315, 206.368, 52652.756 20/06/05,17:09:28,08,10,1, 11.8,1,1, 18.797, 10618.325, 206.454, 52652.865 20/06/05,17:09:28,09,10,1, 11.8,1,1, 18.797, 10618.296, 206.352, 52652.805 20/06/05,17:09:28,10,10,1, 11.8,1,1, 18.797, 10618.325, 206.409, 52652.837 20/06/05,17:09:28,11,10,1, 11.8,1,1, 18.797, 10618.320, 206.427, 52652.811 20/06/05,17:09:28,12,10,1, 11.8,1,1, 18.797, 10618.298, 206.330, 52652.751 20/06/05,17:09:28,13,10,1, 11.8,1,1, 18.797, 10618.343, 206.404, 52652.794 20/06/05,17:09:28,14,10,1, 11.8,1,1, 18.797, 10618.387, 206.461, 52652.852 20/06/05,17:09:28,15,10,1, 11.8,1,1, 18.797, 10618.339, 206.367, 52652.818 20/06/05,17:09:28,16,10,1, 11.8,1,1, 18.797, 10618.357, 206.441, 52652.843 20/06/05,17:09:28,17,10,1, 11.8,1,1, 18.797, 10618.344, 206.388, 52652.806 20/06/05,17:09:28,18,10,1, 11.8,1,1, 18.797, 10618.333, 206.338, 52652.767 20/06/05,17:09:28,19,10,1, 11.8,1,1, 18.797, 10618.365, 206.430, 52652.825 20/06/05,17:09:29,00,10,1, 11.7,1,1, 18.802, 10618.342, 206.394, 52652.838 20/06/05,17:09:29,01,10,1, 11.7,1,1, 18.802, 10618.313, 206.340, 52652.775 20/06/05,17:09:29,02,10,1, 11.7,1,1, 18.802, 10618.330, 206.426, 52652.829 20/06/05,17:09:29,03,10,1, 11.7,1,1, 18.802, 10618.317, 206.335, 52652.773 20/06/05,17:09:29,04,10,1, 11.7,1,1, 18.802, 10618.353, 206.380, 52652.805 20/06/05,17:09:29,05,10,1, 11.7,1,1, 18.802, 10618.339, 206.402, 52652.815 20/06/05,17:09:29,06,10,1, 11.7,1,1, 18.802, 10618.338, 206.351, 52652.787 20/06/05,17:09:29,07,10,1, 11.7,1,1, 18.802, 10618.354, 206.421, 52652.874 20/06/05,17:09:29,08,10,1, 11.7,1,1, 18.802, 10618.385, 206.411, 52652.885 20/06/05,17:09:29,09,10,1, 11.7,1,1, 18.802, 10618.357, 206.392, 52652.828 20/06/05,17:09:29,10,10,1, 11.7,1,1, 18.802, 10618.374, 206.427, 52652.824 20/06/05,17:09:29,11,10,1, 11.7,1,1, 18.802, 10618.353, 206.370, 52652.783 20/06/05,17:09:29,12,10,1, 11.7,1,1, 18.802, 10618.354, 206.371, 52652.798 20/06/05,17:09:29,13,10,1, 11.7,1,1, 18.802, 10618.367, 206.439, 52652.885 20/06/05,17:09:29,14,10,1, 11.7,1,1, 18.802, 10618.327, 206.384, 52652.791 20/06/05,17:09:29,15,10,1, 11.7,1,1, 18.802, 10618.354, 206.349, 52652.800 20/06/05,17:09:29,16,10,1, 11.7,1,1, 18.802, 10618.359, 206.402, 52652.830 20/06/05,17:09:29,17,10,1, 11.7,1,1, 18.802, 10618.354, 206.358, 52652.777 20/06/05,17:09:29,18,10,1, 11.7,1,1, 18.802, 10618.310, 206.386, 52652.791 20/06/05,17:09:29,19,10,1, 11.7,1,1, 18.802, 10618.344, 206.394, 52652.838 20/06/05,17:09:30,00,10,1, 11.9,1,1, 18.797, 10618.384, 206.407, 52652.805 20/06/05,17:09:30,01,10,1, 11.9,1,1, 18.797, 10618.369, 206.364, 52652.767 20/06/05,17:09:30,02,10,1, 11.9,1,1, 18.797, 10618.353, 206.422, 52652.822 20/06/05,17:09:30,03,10,1, 11.9,1,1, 18.797, 10618.348, 206.390, 52652.822 20/06/05,17:09:30,04,10,1, 11.9,1,1, 18.797, 10618.355, 206.439, 52652.829 20/06/05,17:09:30,05,10,1, 11.9,1,1, 18.797, 10618.358, 206.393, 52652.789 20/06/05,17:09:30,06,10,1, 11.9,1,1, 18.797, 10618.367, 206.391, 52652.804 20/06/05,17:09:30,07,10,1, 11.9,1,1, 18.797, 10618.395, 206.453, 52652.842 20/06/05,17:09:30,08,10,1, 11.9,1,1, 18.797, 10618.359, 206.384, 52652.775 20/06/05,17:09:30,09,10,1, 11.9,1,1, 18.797, 10618.356, 206.334, 52652.753 20/06/05,17:09:30,10,10,1, 11.9,1,1, 18.797, 10618.365, 206.441, 52652.815 20/06/05,17:09:30,11,10,1, 11.9,1,1, 18.797, 10618.351, 206.363, 52652.766 20/06/05,17:09:30,12,10,1, 11.9,1,1, 18.797, 10618.363, 206.363, 52652.757 20/06/05,17:09:30,13,10,1, 11.9,1,1, 18.797, 10618.363, 206.378, 52652.793 20/06/05,17:09:30,14,10,1, 11.9,1,1, 18.797, 10618.370, 206.370, 52652.800 20/06/05,17:09:30,15,10,1, 11.9,1,1, 18.797, 10618.415, 206.478, 52652.840 20/06/05,17:09:30,16,10,1, 11.9,1,1, 18.797, 10618.409, 206.454, 52652.837 20/06/05,17:09:30,17,10,1, 11.9,1,1, 18.797, 10618.363, 206.368, 52652.764 20/06/05,17:09:30,18,10,1, 11.9,1,1, 18.797, 10618.376, 206.459, 52652.794 20/06/05,17:09:30,19,10,1, 11.9,1,1, 18.797, 10618.390, 206.407, 52652.805 20/06/05,17:09:31,00,10,1, 11.9,1,1, 18.799, 10618.376, 206.357, 52652.736 20/06/05,17:09:31,01,10,1, 11.9,1,1, 18.799, 10618.393, 206.441, 52652.807 20/06/05,17:09:31,02,10,1, 11.9,1,1, 18.799, 10618.393, 206.331, 52652.743 20/06/05,17:09:31,03,10,1, 11.9,1,1, 18.799, 10618.343, 206.313, 52652.738 20/06/05,17:09:31,04,10,1, 11.9,1,1, 18.799, 10618.404, 206.392, 52652.819 20/06/05,17:09:31,05,10,1, 11.9,1,1, 18.799, 10618.389, 206.334, 52652.723 20/06/05,17:09:31,06,10,1, 11.9,1,1, 18.799, 10618.377, 206.348, 52652.740 20/06/05,17:09:31,07,10,1, 11.9,1,1, 18.799, 10618.386, 206.433, 52652.787 20/06/05,17:09:31,08,10,1, 11.9,1,1, 18.799, 10618.357, 206.320, 52652.769 20/06/05,17:09:31,09,10,1, 11.9,1,1, 18.799, 10618.408, 206.404, 52652.807 20/06/05,17:09:31,10,10,1, 11.9,1,1, 18.799, 10618.404, 206.393, 52652.768 20/06/05,17:09:31,11,10,1, 11.9,1,1, 18.799, 10618.362, 206.311, 52652.733 20/06/05,17:09:31,12,10,1, 11.9,1,1, 18.799, 10618.407, 206.396, 52652.807 20/06/05,17:09:31,13,10,1, 11.9,1,1, 18.799, 10618.381, 206.371, 52652.744 20/06/05,17:09:31,14,10,1, 11.9,1,1, 18.799, 10618.384, 206.358, 52652.764 20/06/05,17:09:31,15,10,1, 11.9,1,1, 18.799, 10618.388, 206.393, 52652.803 20/06/05,17:09:31,16,10,1, 11.9,1,1, 18.799, 10618.397, 206.336, 52652.763 20/06/05,17:09:31,17,10,1, 11.9,1,1, 18.799, 10618.381, 206.323, 52652.692 20/06/05,17:09:31,18,10,1, 11.9,1,1, 18.799, 10618.390, 206.407, 52652.772 20/06/05,17:09:31,19,10,1, 11.9,1,1, 18.799, 10618.377, 206.357, 52652.736 20/06/05,17:09:32,00,10,1, 11.9,1,1, 18.800, 10618.409, 206.363, 52652.750 20/06/05,17:09:32,01,10,1, 11.9,1,1, 18.800, 10618.416, 206.378, 52652.735 20/06/05,17:09:32,02,10,1, 11.9,1,1, 18.800, 10618.367, 206.320, 52652.745 20/06/05,17:09:32,03,10,1, 11.9,1,1, 18.800, 10618.421, 206.355, 52652.784 20/06/05,17:09:32,04,10,1, 11.9,1,1, 18.800, 10618.394, 206.399, 52652.822 20/06/05,17:09:32,05,10,1, 11.9,1,1, 18.800, 10618.389, 206.329, 52652.717 20/06/05,17:09:32,06,10,1, 11.9,1,1, 18.800, 10618.408, 206.361, 52652.735 20/06/05,17:09:32,07,10,1, 11.9,1,1, 18.800, 10618.410, 206.406, 52652.813 20/06/05,17:09:32,08,10,1, 11.9,1,1, 18.800, 10618.386, 206.346, 52652.769 20/06/05,17:09:32,09,10,1, 11.9,1,1, 18.800, 10618.417, 206.364, 52652.756 20/06/05,17:09:32,10,10,1, 11.9,1,1, 18.800, 10618.402, 206.367, 52652.774 20/06/05,17:09:32,11,10,1, 11.9,1,1, 18.800, 10618.381, 206.322, 52652.753 20/06/05,17:09:32,12,10,1, 11.9,1,1, 18.800, 10618.407, 206.404, 52652.818 20/06/05,17:09:32,13,10,1, 11.9,1,1, 18.800, 10618.411, 206.358, 52652.787 20/06/05,17:09:32,14,10,1, 11.9,1,1, 18.800, 10618.401, 206.335, 52652.741 20/06/05,17:09:32,15,10,1, 11.9,1,1, 18.800, 10618.412, 206.368, 52652.808 20/06/05,17:09:32,16,10,1, 11.9,1,1, 18.800, 10618.418, 206.394, 52652.796 20/06/05,17:09:32,17,10,1, 11.9,1,1, 18.800, 10618.406, 206.346, 52652.731 20/06/05,17:09:32,18,10,1, 11.9,1,1, 18.800, 10618.408, 206.415, 52652.766 20/06/05,17:09:32,19,10,1, 11.9,1,1, 18.800, 10618.415, 206.363, 52652.750 20/06/05,17:09:33,00,10,1, 11.9,1,1, 18.798, 10618.417, 206.353, 52652.732 20/06/05,17:09:33,01,10,1, 11.9,1,1, 18.798, 10618.448, 206.430, 52652.797 20/06/05,17:09:33,02,10,1, 11.9,1,1, 18.798, 10618.399, 206.355, 52652.727 20/06/05,17:09:33,03,10,1, 11.9,1,1, 18.798, 10618.414, 206.378, 52652.787 20/06/05,17:09:33,04,10,1, 11.9,1,1, 18.798, 10618.437, 206.391, 52652.805 20/06/05,17:09:33,05,10,1, 11.9,1,1, 18.798, 10618.405, 206.348, 52652.719 20/06/05,17:09:33,06,10,1, 11.9,1,1, 18.798, 10618.434, 206.386, 52652.784 20/06/05,17:09:33,07,10,1, 11.9,1,1, 18.798, 10618.424, 206.380, 52652.742 20/06/05,17:09:33,08,10,1, 11.9,1,1, 18.798, 10618.406, 206.338, 52652.771 20/06/05,17:09:33,09,10,1, 11.9,1,1, 18.798, 10618.425, 206.406, 52652.773 20/06/05,17:09:33,10,10,1, 11.9,1,1, 18.798, 10618.405, 206.404, 52652.778 20/06/05,17:09:33,11,10,1, 11.9,1,1, 18.798, 10618.440, 206.385, 52652.780 20/06/05,17:09:33,12,10,1, 11.9,1,1, 18.798, 10618.434, 206.409, 52652.770 20/06/05,17:09:33,13,10,1, 11.9,1,1, 18.798, 10618.436, 206.401, 52652.747 20/06/05,17:09:33,14,10,1, 11.9,1,1, 18.798, 10618.404, 206.358, 52652.720 20/06/05,17:09:33,15,10,1, 11.9,1,1, 18.798, 10618.430, 206.435, 52652.790 20/06/05,17:09:33,16,10,1, 11.9,1,1, 18.798, 10618.425, 206.352, 52652.730 20/06/05,17:09:33,17,10,1, 11.9,1,1, 18.798, 10618.435, 206.368, 52652.742 20/06/05,17:09:33,18,10,1, 11.9,1,1, 18.798, 10618.438, 206.405, 52652.785 20/06/05,17:09:33,19,10,1, 11.9,1,1, 18.798, 10618.424, 206.353, 52652.732 20/06/05,17:09:34,00,10,1, 11.9,1,1, 18.798, 10618.426, 206.323, 52652.721 20/06/05,17:09:34,01,10,1, 11.9,1,1, 18.798, 10618.464, 206.397, 52652.767 20/06/05,17:09:34,02,10,1, 11.9,1,1, 18.798, 10618.411, 206.320, 52652.694 20/06/05,17:09:34,03,10,1, 11.9,1,1, 18.798, 10618.456, 206.411, 52652.777 20/06/05,17:09:34,04,10,1, 11.9,1,1, 18.798, 10618.439, 206.397, 52652.749 20/06/05,17:09:34,05,10,1, 11.9,1,1, 18.798, 10618.437, 206.358, 52652.725 20/06/05,17:09:34,06,10,1, 11.9,1,1, 18.798, 10618.437, 206.416, 52652.742 20/06/05,17:09:34,07,10,1, 11.9,1,1, 18.798, 10618.432, 206.374, 52652.687 20/06/05,17:09:34,08,10,1, 11.9,1,1, 18.798, 10618.424, 206.383, 52652.719 20/06/05,17:09:34,09,10,1, 11.9,1,1, 18.798, 10618.426, 206.419, 52652.745 20/06/05,17:09:34,10,10,1, 11.9,1,1, 18.798, 10618.439, 206.379, 52652.728 20/06/05,17:09:34,11,10,1, 11.9,1,1, 18.798, 10618.443, 206.343, 52652.723 20/06/05,17:09:34,12,10,1, 11.9,1,1, 18.798, 10618.449, 206.402, 52652.711 20/06/05,17:09:34,13,10,1, 11.9,1,1, 18.798, 10618.448, 206.366, 52652.760 20/06/05,17:09:34,14,10,1, 11.9,1,1, 18.798, 10618.454, 206.378, 52652.734 20/06/05,17:09:34,15,10,1, 11.9,1,1, 18.798, 10618.439, 206.404, 52652.753 20/06/05,17:09:34,16,10,1, 11.9,1,1, 18.798, 10618.443, 206.335, 52652.703 20/06/05,17:09:34,17,10,1, 11.9,1,1, 18.798, 10618.439, 206.378, 52652.702 20/06/05,17:09:34,18,10,1, 11.9,1,1, 18.798, 10618.457, 206.388, 52652.790 20/06/05,17:09:34,19,10,1, 11.9,1,1, 18.798, 10618.429, 206.323, 52652.721 20/06/05,17:09:35,00,10,1, 11.9,1,1, 18.795, 10618.459, 206.311, 52652.688 20/06/05,17:09:35,01,10,1, 11.9,1,1, 18.795, 10618.436, 206.374, 52652.752 20/06/05,17:09:35,02,10,1, 11.9,1,1, 18.795, 10618.455, 206.357, 52652.727 20/06/05,17:09:35,03,10,1, 11.9,1,1, 18.795, 10618.461, 206.396, 52652.750 20/06/05,17:09:35,04,10,1, 11.9,1,1, 18.795, 10618.454, 206.340, 52652.730 20/06/05,17:09:35,05,10,1, 11.9,1,1, 18.795, 10618.427, 206.317, 52652.682 20/06/05,17:09:35,06,10,1, 11.9,1,1, 18.795, 10618.447, 206.394, 52652.707 20/06/05,17:09:35,07,10,1, 11.9,1,1, 18.795, 10618.430, 206.342, 52652.705 20/06/05,17:09:35,08,10,1, 11.9,1,1, 18.795, 10618.436, 206.326, 52652.660 20/06/05,17:09:35,09,10,1, 11.9,1,1, 18.795, 10618.447, 206.399, 52652.778 20/06/05,17:09:35,10,10,1, 11.9,1,1, 18.795, 10618.448, 206.361, 52652.722 20/06/05,17:09:35,11,10,1, 11.9,1,1, 18.795, 10618.454, 206.378, 52652.748 20/06/05,17:09:35,12,10,1, 11.9,1,1, 18.795, 10618.443, 206.414, 52652.744 20/06/05,17:09:35,13,10,1, 11.9,1,1, 18.795, 10618.457, 206.345, 52652.718 20/06/05,17:09:35,14,10,1, 11.9,1,1, 18.795, 10618.465, 206.399, 52652.721 20/06/05,17:09:35,15,10,1, 11.9,1,1, 18.795, 10618.451, 206.401, 52652.767 20/06/05,17:09:35,16,10,1, 11.9,1,1, 18.795, 10618.455, 206.344, 52652.686 20/06/05,17:09:35,17,10,1, 11.9,1,1, 18.795, 10618.481, 206.394, 52652.730 20/06/05,17:09:35,18,10,1, 11.9,1,1, 18.795, 10618.457, 206.340, 52652.715 20/06/05,17:09:35,19,10,1, 11.9,1,1, 18.795, 10618.462, 206.311, 52652.688 20/06/05,17:09:36,00,10,1, 11.8,1,1, 18.796, 10618.492, 206.377, 52652.729 20/06/05,17:09:36,01,10,1, 11.8,1,1, 18.796, 10618.476, 206.323, 52652.693 20/06/05,17:09:36,02,10,1, 11.8,1,1, 18.796, 10618.478, 206.345, 52652.705 20/06/05,17:09:36,03,10,1, 11.8,1,1, 18.796, 10618.499, 206.395, 52652.766 20/06/05,17:09:36,04,10,1, 11.8,1,1, 18.796, 10618.488, 206.361, 52652.743 20/06/05,17:09:36,05,10,1, 11.8,1,1, 18.796, 10618.483, 206.396, 52652.763 20/06/05,17:09:36,06,10,1, 11.8,1,1, 18.796, 10618.512, 206.422, 52652.766 20/06/05,17:09:36,07,10,1, 11.8,1,1, 18.796, 10618.469, 206.323, 52652.661 20/06/05,17:09:36,08,10,1, 11.8,1,1, 18.796, 10618.483, 206.346, 52652.726 20/06/05,17:09:36,09,10,1, 11.8,1,1, 18.796, 10618.499, 206.397, 52652.749 20/06/05,17:09:36,10,10,1, 11.8,1,1, 18.796, 10618.513, 206.330, 52652.728 20/06/05,17:09:36,11,10,1, 11.8,1,1, 18.796, 10618.506, 206.373, 52652.738 20/06/05,17:09:36,12,10,1, 11.8,1,1, 18.796, 10618.492, 206.357, 52652.702 20/06/05,17:09:36,13,10,1, 11.8,1,1, 18.796, 10618.450, 206.312, 52652.701 20/06/05,17:09:36,14,10,1, 11.8,1,1, 18.796, 10618.490, 206.396, 52652.736 20/06/05,17:09:36,15,10,1, 11.8,1,1, 18.796, 10618.486, 206.335, 52652.731 20/06/05,17:09:36,16,10,1, 11.8,1,1, 18.796, 10618.472, 206.308, 52652.656 20/06/05,17:09:36,17,10,1, 11.8,1,1, 18.796, 10618.491, 206.355, 52652.690 20/06/05,17:09:36,18,10,1, 11.8,1,1, 18.796, 10618.481, 206.324, 52652.664 20/06/05,17:09:36,19,10,1, 11.8,1,1, 18.796, 10618.500, 206.377, 52652.729 20/06/05,17:09:37,00,10,1, 11.8,1,1, 18.794, 10618.492, 206.386, 52652.647 20/06/05,17:09:37,01,10,1, 11.8,1,1, 18.794, 10618.508, 206.336, 52652.713 20/06/05,17:09:37,02,10,1, 11.8,1,1, 18.794, 10618.492, 206.363, 52652.721 20/06/05,17:09:37,03,10,1, 11.8,1,1, 18.794, 10618.510, 206.380, 52652.740 20/06/05,17:09:37,04,10,1, 11.8,1,1, 18.794, 10618.478, 206.349, 52652.667 20/06/05,17:09:37,05,10,1, 11.8,1,1, 18.794, 10618.487, 206.397, 52652.699 20/06/05,17:09:37,06,10,1, 11.8,1,1, 18.794, 10618.497, 206.337, 52652.667 20/06/05,17:09:37,07,10,1, 11.8,1,1, 18.794, 10618.461, 206.307, 52652.649 20/06/05,17:09:37,08,10,1, 11.8,1,1, 18.794, 10618.517, 206.402, 52652.754 20/06/05,17:09:37,09,10,1, 11.8,1,1, 18.794, 10618.470, 206.352, 52652.722 20/06/05,17:09:37,10,10,1, 11.8,1,1, 18.794, 10618.484, 206.339, 52652.702 20/06/05,17:09:37,11,10,1, 11.8,1,1, 18.794, 10618.534, 206.388, 52652.693 20/06/05,17:09:37,12,10,1, 11.8,1,1, 18.794, 10618.511, 206.370, 52652.675 20/06/05,17:09:37,13,10,1, 11.8,1,1, 18.794, 10618.518, 206.384, 52652.713 20/06/05,17:09:37,14,10,1, 11.8,1,1, 18.794, 10618.504, 206.404, 52652.719 20/06/05,17:09:37,15,10,1, 11.8,1,1, 18.794, 10618.473, 206.326, 52652.682 20/06/05,17:09:37,16,10,1, 11.8,1,1, 18.794, 10618.517, 206.369, 52652.752 20/06/05,17:09:37,17,10,1, 11.8,1,1, 18.794, 10618.511, 206.400, 52652.704 20/06/05,17:09:37,18,10,1, 11.8,1,1, 18.794, 10618.494, 206.340, 52652.684 20/06/05,17:09:37,19,10,1, 11.8,1,1, 18.794, 10618.500, 206.386, 52652.647 20/06/05,17:09:38,00,10,1, 11.9,1,1, 18.799, 10618.509, 206.385, 52652.759 20/06/05,17:09:38,01,10,1, 11.9,1,1, 18.799, 10618.508, 206.351, 52652.680 20/06/05,17:09:38,02,10,1, 11.9,1,1, 18.799, 10618.516, 206.417, 52652.694 20/06/05,17:09:38,03,10,1, 11.9,1,1, 18.799, 10618.516, 206.343, 52652.691 20/06/05,17:09:38,04,10,1, 11.9,1,1, 18.799, 10618.519, 206.316, 52652.667 20/06/05,17:09:38,05,10,1, 11.9,1,1, 18.799, 10618.534, 206.392, 52652.735 20/06/05,17:09:38,06,10,1, 11.9,1,1, 18.799, 10618.522, 206.362, 52652.679 20/06/05,17:09:38,07,10,1, 11.9,1,1, 18.799, 10618.528, 206.340, 52652.683 20/06/05,17:09:38,08,10,1, 11.9,1,1, 18.799, 10618.532, 206.407, 52652.750 20/06/05,17:09:38,09,10,1, 11.9,1,1, 18.799, 10618.508, 206.342, 52652.717 20/06/05,17:09:38,10,10,1, 11.9,1,1, 18.799, 10618.494, 206.361, 52652.703 20/06/05,17:09:38,11,10,1, 11.9,1,1, 18.799, 10618.508, 206.386, 52652.736 20/06/05,17:09:38,12,10,1, 11.9,1,1, 18.799, 10618.499, 206.318, 52652.678 20/06/05,17:09:38,13,10,1, 11.9,1,1, 18.799, 10618.520, 206.389, 52652.675 20/06/05,17:09:38,14,10,1, 11.9,1,1, 18.799, 10618.506, 206.375, 52652.731 20/06/05,17:09:38,15,10,1, 11.9,1,1, 18.799, 10618.521, 206.322, 52652.699 20/06/05,17:09:38,16,10,1, 11.9,1,1, 18.799, 10618.536, 206.412, 52652.729 20/06/05,17:09:38,17,10,1, 11.9,1,1, 18.799, 10618.520, 206.333, 52652.689 20/06/05,17:09:38,18,10,1, 11.9,1,1, 18.799, 10618.516, 206.315, 52652.628 20/06/05,17:09:38,19,10,1, 11.9,1,1, 18.799, 10618.516, 206.385, 52652.759 20/06/05,17:09:39,00,09,1, 11.8,1,1, 18.798, 10618.517, 206.407, 52652.732 20/06/05,17:09:39,01,09,1, 11.8,1,1, 18.798, 10618.539, 206.345, 52652.686 20/06/05,17:09:39,02,09,1, 11.8,1,1, 18.798, 10618.545, 206.376, 52652.734 20/06/05,17:09:39,03,09,1, 11.8,1,1, 18.798, 10618.531, 206.356, 52652.701 20/06/05,17:09:39,04,09,1, 11.8,1,1, 18.798, 10618.538, 206.350, 52652.697 20/06/05,17:09:39,05,09,1, 11.8,1,1, 18.798, 10618.485, 206.419, 52652.899 20/06/05,17:09:39,06,09,1, 11.8,1,1, 18.798, 10618.469, 206.325, 52652.706 20/06/05,17:09:39,07,09,1, 11.8,1,1, 18.798, 10618.498, 206.372, 52652.736 20/06/05,17:09:39,08,09,1, 11.8,1,1, 18.798, 10618.526, 206.376, 52652.681 20/06/05,17:09:39,09,09,1, 11.8,1,1, 18.798, 10618.520, 206.313, 52652.657 20/06/05,17:09:39,10,09,1, 11.8,1,1, 18.798, 10618.521, 206.378, 52652.698 20/06/05,17:09:39,11,09,1, 11.8,1,1, 18.798, 10618.523, 206.347, 52652.698 20/06/05,17:09:39,12,09,1, 11.8,1,1, 18.798, 10618.506, 206.326, 52652.684 20/06/05,17:09:39,13,09,1, 11.8,1,1, 18.798, 10618.534, 206.375, 52652.699 20/06/05,17:09:39,14,09,1, 11.8,1,1, 18.798, 10618.527, 206.366, 52652.699 20/06/05,17:09:39,15,09,1, 11.8,1,1, 18.798, 10618.517, 206.321, 52652.634 20/06/05,17:09:39,16,09,1, 11.8,1,1, 18.798, 10618.520, 206.383, 52652.671 20/06/05,17:09:39,17,09,1, 11.8,1,1, 18.798, 10618.525, 206.329, 52652.663 20/06/05,17:09:39,18,09,1, 11.8,1,1, 18.798, 10618.526, 206.375, 52652.731 20/06/05,17:09:39,19,09,1, 11.8,1,1, 18.798, 10618.522, 206.407, 52652.732 20/06/05,17:09:40,00,09,1, 11.9,1,1, 18.795, 10618.559, 206.367, 52652.660 20/06/05,17:09:40,01,09,1, 11.9,1,1, 18.795, 10618.532, 206.397, 52652.692 20/06/05,17:09:40,02,09,1, 11.9,1,1, 18.795, 10618.509, 206.385, 52652.667 20/06/05,17:09:40,03,09,1, 11.9,1,1, 18.795, 10618.548, 206.329, 52652.626 20/06/05,17:09:40,04,09,1, 11.9,1,1, 18.795, 10618.518, 206.374, 52652.710 20/06/05,17:09:40,05,09,1, 11.9,1,1, 18.795, 10618.557, 206.348, 52652.672 20/06/05,17:09:40,06,09,1, 11.9,1,1, 18.795, 10618.529, 206.294, 52652.620 20/06/05,17:09:40,07,09,1, 11.9,1,1, 18.795, 10618.526, 206.378, 52652.651 20/06/05,17:09:40,08,09,1, 11.9,1,1, 18.795, 10618.551, 206.340, 52652.701 20/06/05,17:09:40,09,09,1, 11.9,1,1, 18.795, 10618.555, 206.306, 52652.652 20/06/05,17:09:40,10,09,1, 11.9,1,1, 18.795, 10618.551, 206.381, 52652.738 20/06/05,17:09:40,11,09,1, 11.9,1,1, 18.795, 10618.534, 206.357, 52652.645 20/06/05,17:09:40,12,09,1, 11.9,1,1, 18.795, 10618.536, 206.341, 52652.644 20/06/05,17:09:40,13,09,1, 11.9,1,1, 18.795, 10618.555, 206.391, 52652.732 20/06/05,17:09:40,14,09,1, 11.9,1,1, 18.795, 10618.536, 206.334, 52652.651 20/06/05,17:09:40,15,09,1, 11.9,1,1, 18.795, 10618.530, 206.345, 52652.643 20/06/05,17:09:40,16,09,1, 11.9,1,1, 18.795, 10618.533, 206.384, 52652.736 20/06/05,17:09:40,17,09,1, 11.9,1,1, 18.795, 10618.570, 206.282, 52652.444 20/06/05,17:09:40,18,09,1, 11.9,1,1, 18.795, 10618.583, 206.322, 52652.619 20/06/05,17:09:40,19,09,1, 11.9,1,1, 18.795, 10618.562, 206.367, 52652.660 20/06/05,17:09:41,00,09,1, 11.9,1,1, 18.796, 10618.584, 206.391, 52652.694 20/06/05,17:09:41,01,09,1, 11.9,1,1, 18.796, 10618.573, 206.379, 52652.714 20/06/05,17:09:41,02,09,1, 11.9,1,1, 18.796, 10618.564, 206.388, 52652.710 20/06/05,17:09:41,03,09,1, 11.9,1,1, 18.796, 10618.511, 206.318, 52652.651 20/06/05,17:09:41,04,09,1, 11.9,1,1, 18.796, 10618.548, 206.398, 52652.669 20/06/05,17:09:41,05,09,1, 11.9,1,1, 18.796, 10618.568, 206.349, 52652.623 20/06/05,17:09:41,06,09,1, 11.9,1,1, 18.796, 10618.553, 206.324, 52652.635 20/06/05,17:09:41,07,09,1, 11.9,1,1, 18.796, 10618.584, 206.399, 52652.674 20/06/05,17:09:41,08,09,1, 11.9,1,1, 18.796, 10618.547, 206.366, 52652.669 20/06/05,17:09:41,09,09,1, 11.9,1,1, 18.796, 10618.564, 206.335, 52652.638 20/06/05,17:09:41,10,09,1, 11.9,1,1, 18.796, 10618.580, 206.378, 52652.659 20/06/05,17:09:41,11,09,1, 11.9,1,1, 18.796, 10618.530, 206.332, 52652.642 20/06/05,17:09:41,12,09,1, 11.9,1,1, 18.796, 10618.566, 206.322, 52652.661 20/06/05,17:09:41,13,09,1, 11.9,1,1, 18.796, 10618.560, 206.367, 52652.624 20/06/05,17:09:41,14,09,1, 11.9,1,1, 18.796, 10618.579, 206.340, 52652.639 20/06/05,17:09:41,15,09,1, 11.9,1,1, 18.796, 10618.570, 206.360, 52652.645 20/06/05,17:09:41,16,09,1, 11.9,1,1, 18.796, 10618.593, 206.375, 52652.704 20/06/05,17:09:41,17,09,1, 11.9,1,1, 18.796, 10618.574, 206.325, 52652.633 20/06/05,17:09:41,18,09,1, 11.9,1,1, 18.796, 10618.574, 206.342, 52652.655 20/06/05,17:09:41,19,09,1, 11.9,1,1, 18.796, 10618.592, 206.391, 52652.694 20/06/05,17:09:42,00,10,1, 11.8,1,1, 18.798, 10618.584, 206.389, 52652.653 20/06/05,17:09:42,01,10,1, 11.8,1,1, 18.798, 10618.575, 206.347, 52652.657 20/06/05,17:09:42,02,10,1, 11.8,1,1, 18.798, 10618.562, 206.346, 52652.622 20/06/05,17:09:42,03,10,1, 11.8,1,1, 18.798, 10618.562, 206.320, 52652.641 20/06/05,17:09:42,04,10,1, 11.8,1,1, 18.798, 10618.591, 206.381, 52652.698 20/06/05,17:09:42,05,10,1, 11.8,1,1, 18.798, 10618.566, 206.351, 52652.664 20/06/05,17:09:42,06,10,1, 11.8,1,1, 18.798, 10618.573, 206.305, 52652.618 20/06/05,17:09:42,07,10,1, 11.8,1,1, 18.798, 10618.563, 206.396, 52652.690 20/06/05,17:09:42,08,10,1, 11.8,1,1, 18.798, 10618.604, 206.382, 52652.694 20/06/05,17:09:42,09,10,1, 11.8,1,1, 18.798, 10618.571, 206.367, 52652.625 20/06/05,17:09:42,10,10,1, 11.8,1,1, 18.798, 10618.596, 206.408, 52652.707 20/06/05,17:09:42,11,10,1, 11.8,1,1, 18.798, 10618.576, 206.329, 52652.659 20/06/05,17:09:42,12,10,1, 11.8,1,1, 18.798, 10618.581, 206.319, 52652.629 20/06/05,17:09:42,13,10,1, 11.8,1,1, 18.798, 10618.582, 206.384, 52652.672 20/06/05,17:09:42,14,10,1, 11.8,1,1, 18.798, 10618.564, 206.332, 52652.614 20/06/05,17:09:42,15,10,1, 11.8,1,1, 18.798, 10618.575, 206.343, 52652.646 20/06/05,17:09:42,16,10,1, 11.8,1,1, 18.798, 10618.580, 206.347, 52652.687 20/06/05,17:09:42,17,10,1, 11.8,1,1, 18.798, 10618.577, 206.328, 52652.632 20/06/05,17:09:42,18,10,1, 11.8,1,1, 18.798, 10618.606, 206.358, 52652.660 20/06/05,17:09:42,19,10,1, 11.8,1,1, 18.798, 10618.592, 206.389, 52652.653 20/06/05,17:09:43,00,10,1, 11.9,1,1, 18.796, 10618.593, 206.370, 52652.630 20/06/05,17:09:43,01,10,1, 11.9,1,1, 18.796, 10618.602, 206.371, 52652.655 20/06/05,17:09:43,02,10,1, 11.9,1,1, 18.796, 10618.588, 206.376, 52652.665 20/06/05,17:09:43,03,10,1, 11.9,1,1, 18.796, 10618.571, 206.340, 52652.602 20/06/05,17:09:43,04,10,1, 11.9,1,1, 18.796, 10618.584, 206.364, 52652.652 20/06/05,17:09:43,05,10,1, 11.9,1,1, 18.796, 10618.577, 206.366, 52652.627 20/06/05,17:09:43,06,10,1, 11.9,1,1, 18.796, 10618.579, 206.305, 52652.636 20/06/05,17:09:43,07,10,1, 11.9,1,1, 18.796, 10618.594, 206.394, 52652.616 20/06/05,17:09:43,08,10,1, 11.9,1,1, 18.796, 10618.580, 206.330, 52652.609 20/06/05,17:09:43,09,10,1, 11.9,1,1, 18.796, 10618.613, 206.318, 52652.599 20/06/05,17:09:43,10,10,1, 11.9,1,1, 18.796, 10618.625, 206.363, 52652.630 20/06/05,17:09:43,11,10,1, 11.9,1,1, 18.796, 10618.605, 206.338, 52652.586 20/06/05,17:09:43,12,10,1, 11.9,1,1, 18.796, 10618.591, 206.332, 52652.621 20/06/05,17:09:43,13,10,1, 11.9,1,1, 18.796, 10618.599, 206.383, 52652.669 20/06/05,17:09:43,14,10,1, 11.9,1,1, 18.796, 10618.580, 206.314, 52652.619 20/06/05,17:09:43,15,10,1, 11.9,1,1, 18.796, 10618.607, 206.359, 52652.630 20/06/05,17:09:43,16,10,1, 11.9,1,1, 18.796, 10618.609, 206.373, 52652.671 20/06/05,17:09:43,17,10,1, 11.9,1,1, 18.796, 10618.611, 206.312, 52652.631 20/06/05,17:09:43,18,10,1, 11.9,1,1, 18.796, 10618.614, 206.361, 52652.662 20/06/05,17:09:43,19,10,1, 11.9,1,1, 18.796, 10618.599, 206.370, 52652.630 20/06/05,17:09:44,00,10,1, 11.9,1,1, 18.798, 10618.618, 206.374, 52652.660 20/06/05,17:09:44,01,10,1, 11.9,1,1, 18.798, 10618.601, 206.365, 52652.631 20/06/05,17:09:44,02,10,1, 11.9,1,1, 18.798, 10618.603, 206.351, 52652.591 20/06/05,17:09:44,03,10,1, 11.9,1,1, 18.798, 10618.594, 206.289, 52652.586 20/06/05,17:09:44,04,10,1, 11.9,1,1, 18.798, 10618.595, 206.363, 52652.649 20/06/05,17:09:44,05,10,1, 11.9,1,1, 18.798, 10618.602, 206.331, 52652.659 20/06/05,17:09:44,06,10,1, 11.9,1,1, 18.798, 10618.597, 206.303, 52652.603 20/06/05,17:09:44,07,10,1, 11.9,1,1, 18.798, 10618.596, 206.372, 52652.661 20/06/05,17:09:44,08,10,1, 11.9,1,1, 18.798, 10618.622, 206.342, 52652.616 20/06/05,17:09:44,09,10,1, 11.9,1,1, 18.798, 10618.604, 206.308, 52652.638 20/06/05,17:09:44,10,10,1, 11.9,1,1, 18.798, 10618.628, 206.389, 52652.652 20/06/05,17:09:44,11,10,1, 11.9,1,1, 18.798, 10618.596, 206.347, 52652.602 20/06/05,17:09:44,12,10,1, 11.9,1,1, 18.798, 10618.606, 206.334, 52652.593 20/06/05,17:09:44,13,10,1, 11.9,1,1, 18.798, 10618.607, 206.382, 52652.578 20/06/05,17:09:44,14,10,1, 11.9,1,1, 18.798, 10618.604, 206.305, 52652.618 20/06/05,17:09:44,15,10,1, 11.9,1,1, 18.798, 10618.625, 206.329, 52652.608 20/06/05,17:09:44,16,10,1, 11.9,1,1, 18.798, 10618.618, 206.338, 52652.605 20/06/05,17:09:44,17,10,1, 11.9,1,1, 18.798, 10618.612, 206.297, 52652.610 20/06/05,17:09:44,18,10,1, 11.9,1,1, 18.798, 10618.626, 206.359, 52652.627 20/06/05,17:09:44,19,10,1, 11.9,1,1, 18.798, 10618.623, 206.374, 52652.660 20/06/05,17:09:45,00,10,1, 11.8,1,1, 18.799, 10618.618, 206.334, 52652.563 20/06/05,17:09:45,01,10,1, 11.8,1,1, 18.799, 10618.634, 206.325, 52652.634 20/06/05,17:09:45,02,10,1, 11.8,1,1, 18.799, 10618.626, 206.381, 52652.642 20/06/05,17:09:45,03,10,1, 11.8,1,1, 18.799, 10618.627, 206.329, 52652.604 20/06/05,17:09:45,04,10,1, 11.8,1,1, 18.799, 10618.630, 206.369, 52652.623 20/06/05,17:09:45,05,10,1, 11.8,1,1, 18.799, 10618.625, 206.355, 52652.650 20/06/05,17:09:45,06,10,1, 11.8,1,1, 18.799, 10618.601, 206.326, 52652.603 20/06/05,17:09:45,07,10,1, 11.8,1,1, 18.799, 10618.626, 206.350, 52652.643 20/06/05,17:09:45,08,10,1, 11.8,1,1, 18.799, 10618.626, 206.319, 52652.595 20/06/05,17:09:45,09,10,1, 11.8,1,1, 18.799, 10618.601, 206.299, 52652.580 20/06/05,17:09:45,10,10,1, 11.8,1,1, 18.799, 10618.651, 206.359, 52652.598 20/06/05,17:09:45,11,10,1, 11.8,1,1, 18.799, 10618.627, 206.340, 52652.596 20/06/05,17:09:45,12,10,1, 11.8,1,1, 18.799, 10618.628, 206.310, 52652.603 20/06/05,17:09:45,13,10,1, 11.8,1,1, 18.799, 10618.645, 206.355, 52652.637 20/06/05,17:09:45,14,10,1, 11.8,1,1, 18.799, 10618.605, 206.332, 52652.593 20/06/05,17:09:45,15,10,1, 11.8,1,1, 18.799, 10618.627, 206.340, 52652.603 20/06/05,17:09:45,16,10,1, 11.8,1,1, 18.799, 10618.664, 206.396, 52652.640 20/06/05,17:09:45,17,10,1, 11.8,1,1, 18.799, 10618.612, 206.318, 52652.579 20/06/05,17:09:45,18,10,1, 11.8,1,1, 18.799, 10618.614, 206.327, 52652.626 20/06/05,17:09:45,19,10,1, 11.8,1,1, 18.799, 10618.621, 206.334, 52652.563 20/06/05,17:09:46,00,10,1, 11.9,1,1, 18.798, 10618.668, 206.353, 52652.572 20/06/05,17:09:46,01,10,1, 11.9,1,1, 18.798, 10618.614, 206.383, 52652.621 20/06/05,17:09:46,02,10,1, 11.9,1,1, 18.798, 10618.646, 206.360, 52652.543 20/06/05,17:09:46,03,10,1, 11.9,1,1, 18.798, 10618.637, 206.307, 52652.582 20/06/05,17:09:46,04,10,1, 11.9,1,1, 18.798, 10618.625, 206.344, 52652.616 20/06/05,17:09:46,05,10,1, 11.9,1,1, 18.798, 10618.659, 206.331, 52652.591 20/06/05,17:09:46,06,10,1, 11.9,1,1, 18.798, 10618.635, 206.305, 52652.564 20/06/05,17:09:46,07,10,1, 11.9,1,1, 18.798, 10618.621, 206.366, 52652.609 20/06/05,17:09:46,08,10,1, 11.9,1,1, 18.798, 10618.642, 206.369, 52652.630 20/06/05,17:09:46,09,10,1, 11.9,1,1, 18.798, 10618.643, 206.309, 52652.550 20/06/05,17:09:46,10,10,1, 11.9,1,1, 18.798, 10618.626, 206.358, 52652.619 20/06/05,17:09:46,11,10,1, 11.9,1,1, 18.798, 10618.621, 206.319, 52652.562 20/06/05,17:09:46,12,10,1, 11.9,1,1, 18.798, 10618.617, 206.277, 52652.543 20/06/05,17:09:46,13,10,1, 11.9,1,1, 18.798, 10618.643, 206.362, 52652.588 20/06/05,17:09:46,14,10,1, 11.9,1,1, 18.798, 10618.631, 206.335, 52652.558 20/06/05,17:09:46,15,10,1, 11.9,1,1, 18.798, 10618.625, 206.311, 52652.577 20/06/05,17:09:46,16,10,1, 11.9,1,1, 18.798, 10618.662, 206.379, 52652.610 20/06/05,17:09:46,17,10,1, 11.9,1,1, 18.798, 10618.645, 206.358, 52652.562 20/06/05,17:09:46,18,10,1, 11.9,1,1, 18.798, 10618.637, 206.317, 52652.531 20/06/05,17:09:46,19,10,1, 11.9,1,1, 18.798, 10618.674, 206.353, 52652.572 20/06/05,17:09:47,00,10,1, 11.9,1,1, 18.797, 10618.651, 206.391, 52652.599 20/06/05,17:09:47,01,10,1, 11.9,1,1, 18.797, 10618.627, 206.344, 52652.541 20/06/05,17:09:47,02,10,1, 11.9,1,1, 18.797, 10618.674, 206.392, 52652.609 20/06/05,17:09:47,03,10,1, 11.9,1,1, 18.797, 10618.618, 206.292, 52652.563 20/06/05,17:09:47,04,10,1, 11.9,1,1, 18.797, 10618.622, 206.286, 52652.533 20/06/05,17:09:47,05,10,1, 11.9,1,1, 18.797, 10618.642, 206.337, 52652.545 20/06/05,17:09:47,06,10,1, 11.9,1,1, 18.797, 10618.620, 206.324, 52652.554 20/06/05,17:09:47,07,10,1, 11.9,1,1, 18.797, 10618.626, 206.318, 52652.561 20/06/05,17:09:47,08,10,1, 11.9,1,1, 18.797, 10618.657, 206.348, 52652.553 20/06/05,17:09:47,09,10,1, 11.9,1,1, 18.797, 10618.631, 206.305, 52652.514 20/06/05,17:09:47,10,10,1, 11.9,1,1, 18.797, 10618.660, 206.359, 52652.593 20/06/05,17:09:47,11,10,1, 11.9,1,1, 18.797, 10618.669, 206.355, 52652.556 20/06/05,17:09:47,12,10,1, 11.9,1,1, 18.797, 10618.642, 206.310, 52652.552 20/06/05,17:09:47,13,10,1, 11.9,1,1, 18.797, 10618.663, 206.358, 52652.604 20/06/05,17:09:47,14,10,1, 11.9,1,1, 18.797, 10618.673, 206.371, 52652.599 20/06/05,17:09:47,15,10,1, 11.9,1,1, 18.797, 10618.642, 206.308, 52652.577 20/06/05,17:09:47,16,10,1, 11.9,1,1, 18.797, 10618.664, 206.376, 52652.585 20/06/05,17:09:47,17,10,1, 11.9,1,1, 18.797, 10618.656, 206.323, 52652.560 20/06/05,17:09:47,18,10,1, 11.9,1,1, 18.797, 10618.622, 206.296, 52652.512 20/06/05,17:09:47,19,10,1, 11.9,1,1, 18.797, 10618.653, 206.391, 52652.599 20/06/05,17:09:48,00,10,1, 11.9,1,1, 18.794, 10618.676, 206.347, 52652.574 20/06/05,17:09:48,01,10,1, 11.9,1,1, 18.794, 10618.656, 206.292, 52652.505 20/06/05,17:09:48,02,10,1, 11.9,1,1, 18.794, 10618.681, 206.335, 52652.526 20/06/05,17:09:48,03,10,1, 11.9,1,1, 18.794, 10618.648, 206.348, 52652.531 20/06/05,17:09:48,04,10,1, 11.9,1,1, 18.794, 10618.659, 206.329, 52652.505 20/06/05,17:09:48,05,10,1, 11.9,1,1, 18.794, 10618.698, 206.391, 52652.564 20/06/05,17:09:48,06,10,1, 11.9,1,1, 18.794, 10618.684, 206.352, 52652.557 20/06/05,17:09:48,07,10,1, 11.9,1,1, 18.794, 10618.659, 206.335, 52652.542 20/06/05,17:09:48,08,10,1, 11.9,1,1, 18.794, 10618.672, 206.380, 52652.579 20/06/05,17:09:48,09,10,1, 11.9,1,1, 18.794, 10618.675, 206.313, 52652.546 20/06/05,17:09:48,10,10,1, 11.9,1,1, 18.794, 10618.648, 206.305, 52652.491 20/06/05,17:09:48,11,10,1, 11.9,1,1, 18.794, 10618.692, 206.367, 52652.599 20/06/05,17:09:48,12,10,1, 11.9,1,1, 18.794, 10618.671, 206.318, 52652.528 20/06/05,17:09:48,13,10,1, 11.9,1,1, 18.794, 10618.671, 206.327, 52652.550 20/06/05,17:09:48,14,10,1, 11.9,1,1, 18.794, 10618.684, 206.353, 52652.560 20/06/05,17:09:48,15,10,1, 11.9,1,1, 18.794, 10618.681, 206.328, 52652.541 20/06/05,17:09:48,16,10,1, 11.9,1,1, 18.794, 10618.677, 206.371, 52652.567 20/06/05,17:09:48,17,10,1, 11.9,1,1, 18.794, 10618.708, 206.375, 52652.597 20/06/05,17:09:48,18,10,1, 11.9,1,1, 18.794, 10618.673, 206.321, 52652.543 20/06/05,17:09:48,19,10,1, 11.9,1,1, 18.794, 10618.677, 206.347, 52652.574 20/06/05,17:09:49,00,10,1, 11.9,1,1, 18.797, 10618.718, 206.314, 52652.517 20/06/05,17:09:49,01,10,1, 11.9,1,1, 18.797, 10618.672, 206.323, 52652.519 20/06/05,17:09:49,02,10,1, 11.9,1,1, 18.797, 10618.690, 206.356, 52652.596 20/06/05,17:09:49,03,10,1, 11.9,1,1, 18.797, 10618.695, 206.351, 52652.559 20/06/05,17:09:49,04,10,1, 11.9,1,1, 18.797, 10618.682, 206.318, 52652.560 20/06/05,17:09:49,05,10,1, 11.9,1,1, 18.797, 10618.677, 206.353, 52652.537 20/06/05,17:09:49,06,10,1, 11.9,1,1, 18.797, 10618.692, 206.373, 52652.551 20/06/05,17:09:49,07,10,1, 11.9,1,1, 18.797, 10618.674, 206.323, 52652.560 20/06/05,17:09:49,08,10,1, 11.9,1,1, 18.797, 10618.710, 206.373, 52652.576 20/06/05,17:09:49,09,10,1, 11.9,1,1, 18.797, 10618.684, 206.355, 52652.556 20/06/05,17:09:49,10,10,1, 11.9,1,1, 18.797, 10618.673, 206.334, 52652.537 20/06/05,17:09:49,11,10,1, 11.9,1,1, 18.797, 10618.719, 206.348, 52652.541 20/06/05,17:09:49,12,10,1, 11.9,1,1, 18.797, 10618.697, 206.361, 52652.526 20/06/05,17:09:49,13,10,1, 11.9,1,1, 18.797, 10618.674, 206.304, 52652.498 20/06/05,17:09:49,14,10,1, 11.9,1,1, 18.797, 10618.692, 206.400, 52652.586 20/06/05,17:09:49,15,10,1, 11.9,1,1, 18.797, 10618.686, 206.332, 52652.554 20/06/05,17:09:49,16,10,1, 11.9,1,1, 18.797, 10618.684, 206.280, 52652.505 20/06/05,17:09:49,17,10,1, 11.9,1,1, 18.797, 10618.733, 206.360, 52652.546 20/06/05,17:09:49,18,10,1, 11.9,1,1, 18.797, 10618.691, 206.319, 52652.527 20/06/05,17:09:49,19,10,1, 11.9,1,1, 18.797, 10618.719, 206.314, 52652.517 20/06/05,17:09:50,00,10,1, 11.8,1,1, 18.797, 10618.701, 206.297, 52652.486 20/06/05,17:09:50,01,10,1, 11.8,1,1, 18.797, 10618.687, 206.314, 52652.545 20/06/05,17:09:50,02,10,1, 11.8,1,1, 18.797, 10618.697, 206.332, 52652.541 20/06/05,17:09:50,03,10,1, 11.8,1,1, 18.797, 10618.713, 206.373, 52652.600 20/06/05,17:09:50,04,10,1, 11.8,1,1, 18.797, 10618.699, 206.310, 52652.523 20/06/05,17:09:50,05,10,1, 11.8,1,1, 18.797, 10618.689, 206.271, 52652.487 20/06/05,17:09:50,06,10,1, 11.8,1,1, 18.797, 10618.707, 206.335, 52652.573 20/06/05,17:09:50,07,10,1, 11.8,1,1, 18.797, 10618.680, 206.264, 52652.462 20/06/05,17:09:50,08,10,1, 11.8,1,1, 18.797, 10618.697, 206.348, 52652.573 20/06/05,17:09:50,09,10,1, 11.8,1,1, 18.797, 10618.731, 206.350, 52652.566 20/06/05,17:09:50,10,10,1, 11.8,1,1, 18.797, 10618.720, 206.312, 52652.527 20/06/05,17:09:50,11,10,1, 11.8,1,1, 18.797, 10618.728, 206.343, 52652.551 20/06/05,17:09:50,12,10,1, 11.8,1,1, 18.797, 10618.746, 206.340, 52652.581 20/06/05,17:09:50,13,10,1, 11.8,1,1, 18.797, 10618.702, 206.297, 52652.531 20/06/05,17:09:50,14,10,1, 11.8,1,1, 18.797, 10618.730, 206.342, 52652.594 20/06/05,17:09:50,15,10,1, 11.8,1,1, 18.797, 10618.735, 206.367, 52652.588 20/06/05,17:09:50,16,10,1, 11.8,1,1, 18.797, 10618.705, 206.312, 52652.508 20/06/05,17:09:50,17,10,1, 11.8,1,1, 18.797, 10618.733, 206.351, 52652.535 20/06/05,17:09:50,18,10,1, 11.8,1,1, 18.797, 10618.724, 206.325, 52652.570 20/06/05,17:09:50,19,10,1, 11.8,1,1, 18.797, 10618.707, 206.297, 52652.486 20/06/05,17:09:51,00,10,1, 11.8,1,1, 18.796, 10618.734, 206.305, 52652.519 20/06/05,17:09:51,01,10,1, 11.8,1,1, 18.796, 10618.741, 206.344, 52652.554 20/06/05,17:09:51,02,10,1, 11.8,1,1, 18.796, 10618.721, 206.302, 52652.538 20/06/05,17:09:51,03,10,1, 11.8,1,1, 18.796, 10618.730, 206.354, 52652.572 20/06/05,17:09:51,04,10,1, 11.8,1,1, 18.796, 10618.720, 206.343, 52652.547 20/06/05,17:09:51,05,10,1, 11.8,1,1, 18.796, 10618.718, 206.303, 52652.558 20/06/05,17:09:51,06,10,1, 11.8,1,1, 18.796, 10618.742, 206.360, 52652.597 20/06/05,17:09:51,07,10,1, 11.8,1,1, 18.796, 10618.724, 206.320, 52652.543 20/06/05,17:09:51,08,10,1, 11.8,1,1, 18.796, 10618.733, 206.298, 52652.563 20/06/05,17:09:51,09,10,1, 11.8,1,1, 18.796, 10618.742, 206.359, 52652.547 20/06/05,17:09:51,10,10,1, 11.8,1,1, 18.796, 10618.720, 206.317, 52652.522 20/06/05,17:09:51,11,10,1, 11.8,1,1, 18.796, 10618.736, 206.281, 52652.501 20/06/05,17:09:51,12,10,1, 11.8,1,1, 18.796, 10618.718, 206.350, 52652.579 20/06/05,17:09:51,13,10,1, 11.8,1,1, 18.796, 10618.768, 206.318, 52652.563 20/06/05,17:09:51,14,10,1, 11.8,1,1, 18.796, 10618.736, 206.319, 52652.515 20/06/05,17:09:51,15,10,1, 11.8,1,1, 18.796, 10618.742, 206.376, 52652.591 20/06/05,17:09:51,16,10,1, 11.8,1,1, 18.796, 10618.713, 206.335, 52652.553 20/06/05,17:09:51,17,10,1, 11.8,1,1, 18.796, 10618.735, 206.332, 52652.550 20/06/05,17:09:51,18,10,1, 11.8,1,1, 18.796, 10618.736, 206.405, 52652.601 20/06/05,17:09:51,19,10,1, 11.8,1,1, 18.796, 10618.742, 206.305, 52652.519 20/06/05,17:09:52,00,10,1, 11.9,1,1, 18.794, 10618.759, 206.340, 52652.530 20/06/05,17:09:52,01,10,1, 11.9,1,1, 18.794, 10618.754, 206.371, 52652.597 20/06/05,17:09:52,02,10,1, 11.9,1,1, 18.794, 10618.723, 206.282, 52652.519 20/06/05,17:09:52,03,10,1, 11.9,1,1, 18.794, 10618.731, 206.339, 52652.571 20/06/05,17:09:52,04,10,1, 11.9,1,1, 18.794, 10618.754, 206.363, 52652.582 20/06/05,17:09:52,05,10,1, 11.9,1,1, 18.794, 10618.718, 206.317, 52652.533 20/06/05,17:09:52,06,10,1, 11.9,1,1, 18.794, 10618.750, 206.331, 52652.522 20/06/05,17:09:52,07,10,1, 11.9,1,1, 18.794, 10618.753, 206.388, 52652.576 20/06/05,17:09:52,08,10,1, 11.9,1,1, 18.794, 10618.725, 206.338, 52652.557 20/06/05,17:09:52,09,10,1, 11.9,1,1, 18.794, 10618.758, 206.356, 52652.589 20/06/05,17:09:52,10,10,1, 11.9,1,1, 18.794, 10618.772, 206.356, 52652.595 20/06/05,17:09:52,11,10,1, 11.9,1,1, 18.794, 10618.738, 206.295, 52652.534 20/06/05,17:09:52,12,10,1, 11.9,1,1, 18.794, 10618.729, 206.360, 52652.557 20/06/05,17:09:52,13,10,1, 11.9,1,1, 18.794, 10618.728, 206.355, 52652.566 20/06/05,17:09:52,14,10,1, 11.9,1,1, 18.794, 10618.733, 206.332, 52652.502 20/06/05,17:09:52,15,10,1, 11.9,1,1, 18.794, 10618.734, 206.344, 52652.562 20/06/05,17:09:52,16,10,1, 11.9,1,1, 18.794, 10618.743, 206.342, 52652.551 20/06/05,17:09:52,17,10,1, 11.9,1,1, 18.794, 10618.738, 206.286, 52652.510 20/06/05,17:09:52,18,10,1, 11.9,1,1, 18.794, 10618.760, 206.370, 52652.578 20/06/05,17:09:52,19,10,1, 11.9,1,1, 18.794, 10618.764, 206.340, 52652.530 20/06/05,17:09:53,00,10,1, 11.9,1,1, 18.797, 10618.734, 206.320, 52652.514 20/06/05,17:09:53,01,10,1, 11.9,1,1, 18.797, 10618.761, 206.374, 52652.564 20/06/05,17:09:53,02,10,1, 11.9,1,1, 18.797, 10618.721, 206.326, 52652.471 20/06/05,17:09:53,03,10,1, 11.9,1,1, 18.797, 10618.760, 206.280, 52652.482 20/06/05,17:09:53,04,10,1, 11.9,1,1, 18.797, 10618.769, 206.351, 52652.507 20/06/05,17:09:53,05,10,1, 11.9,1,1, 18.797, 10618.764, 206.298, 52652.509 20/06/05,17:09:53,06,10,1, 11.9,1,1, 18.797, 10618.749, 206.293, 52652.539 20/06/05,17:09:53,07,10,1, 11.9,1,1, 18.797, 10618.775, 206.376, 52652.565 20/06/05,17:09:53,08,10,1, 11.9,1,1, 18.797, 10618.731, 206.301, 52652.508 20/06/05,17:09:53,09,10,1, 11.9,1,1, 18.797, 10618.765, 206.326, 52652.558 20/06/05,17:09:53,10,10,1, 11.9,1,1, 18.797, 10618.788, 206.370, 52652.562 20/06/05,17:09:53,11,10,1, 11.9,1,1, 18.797, 10618.752, 206.279, 52652.531 20/06/05,17:09:53,12,10,1, 11.9,1,1, 18.797, 10618.745, 206.343, 52652.548 20/06/05,17:09:53,13,10,1, 11.9,1,1, 18.797, 10618.764, 206.374, 52652.551 20/06/05,17:09:53,14,10,1, 11.9,1,1, 18.797, 10618.753, 206.297, 52652.488 20/06/05,17:09:53,15,10,1, 11.9,1,1, 18.797, 10618.771, 206.346, 52652.526 20/06/05,17:09:53,16,10,1, 11.9,1,1, 18.797, 10618.762, 206.327, 52652.528 20/06/05,17:09:53,17,10,1, 11.9,1,1, 18.797, 10618.761, 206.294, 52652.486 20/06/05,17:09:53,18,10,1, 11.9,1,1, 18.797, 10618.778, 206.326, 52652.516 20/06/05,17:09:53,19,10,1, 11.9,1,1, 18.797, 10618.741, 206.320, 52652.514 20/06/05,17:09:54,00,10,1, 11.9,1,1, 18.797, 10618.793, 206.367, 52652.591 20/06/05,17:09:54,01,10,1, 11.9,1,1, 18.797, 10618.770, 206.353, 52652.566 20/06/05,17:09:54,02,10,1, 11.9,1,1, 18.797, 10618.768, 206.324, 52652.549 20/06/05,17:09:54,03,10,1, 11.9,1,1, 18.797, 10618.755, 206.302, 52652.512 20/06/05,17:09:54,04,10,1, 11.9,1,1, 18.797, 10618.783, 206.329, 52652.569 20/06/05,17:09:54,05,10,1, 11.9,1,1, 18.797, 10618.759, 206.314, 52652.536 20/06/05,17:09:54,06,10,1, 11.9,1,1, 18.797, 10618.763, 206.288, 52652.523 20/06/05,17:09:54,07,10,1, 11.9,1,1, 18.797, 10618.752, 206.366, 52652.573 20/06/05,17:09:54,08,10,1, 11.9,1,1, 18.797, 10618.771, 206.290, 52652.547 20/06/05,17:09:54,09,10,1, 11.9,1,1, 18.797, 10618.790, 206.314, 52652.563 20/06/05,17:09:54,10,10,1, 11.9,1,1, 18.797, 10618.784, 206.372, 52652.560 20/06/05,17:09:54,11,10,1, 11.9,1,1, 18.797, 10618.773, 206.309, 52652.522 20/06/05,17:09:54,12,10,1, 11.9,1,1, 18.797, 10618.764, 206.301, 52652.539 20/06/05,17:09:54,13,10,1, 11.9,1,1, 18.797, 10618.774, 206.358, 52652.599 20/06/05,17:09:54,14,10,1, 11.9,1,1, 18.797, 10618.777, 206.304, 52652.533 20/06/05,17:09:54,15,10,1, 11.9,1,1, 18.797, 10618.782, 206.303, 52652.483 20/06/05,17:09:54,16,10,1, 11.9,1,1, 18.797, 10618.782, 206.390, 52652.542 20/06/05,17:09:54,17,10,1, 11.9,1,1, 18.797, 10618.766, 206.300, 52652.517 20/06/05,17:09:54,18,10,1, 11.9,1,1, 18.797, 10618.762, 206.316, 52652.458 20/06/05,17:09:54,19,10,1, 11.9,1,1, 18.797, 10618.795, 206.367, 52652.591 20/06/05,17:09:55,00,10,1, 11.9,1,1, 18.795, 10618.784, 206.340, 52652.471 20/06/05,17:09:55,01,10,1, 11.9,1,1, 18.795, 10618.730, 206.298, 52652.535 20/06/05,17:09:55,02,10,1, 11.9,1,1, 18.795, 10618.771, 206.331, 52652.511 20/06/05,17:09:55,03,10,1, 11.9,1,1, 18.795, 10618.760, 206.289, 52652.478 20/06/05,17:09:55,04,10,1, 11.9,1,1, 18.795, 10618.792, 206.329, 52652.527 20/06/05,17:09:55,05,10,1, 11.9,1,1, 18.795, 10618.789, 206.308, 52652.515 20/06/05,17:09:55,06,10,1, 11.9,1,1, 18.795, 10618.765, 206.298, 52652.505 20/06/05,17:09:55,07,10,1, 11.9,1,1, 18.795, 10618.768, 206.351, 52652.471 20/06/05,17:09:55,08,10,1, 11.9,1,1, 18.795, 10618.793, 206.364, 52652.518 20/06/05,17:09:55,09,10,1, 11.9,1,1, 18.795, 10618.796, 206.300, 52652.466 20/06/05,17:09:55,10,10,1, 11.9,1,1, 18.795, 10618.798, 206.344, 52652.477 20/06/05,17:09:55,11,10,1, 11.9,1,1, 18.795, 10618.806, 206.334, 52652.524 20/06/05,17:09:55,12,10,1, 11.9,1,1, 18.795, 10618.780, 206.283, 52652.479 20/06/05,17:09:55,13,10,1, 11.9,1,1, 18.795, 10618.792, 206.338, 52652.579 20/06/05,17:09:55,14,10,1, 11.9,1,1, 18.795, 10618.765, 206.335, 52652.479 20/06/05,17:09:55,15,10,1, 11.9,1,1, 18.795, 10618.755, 206.277, 52652.447 20/06/05,17:09:55,16,10,1, 11.9,1,1, 18.795, 10618.830, 206.342, 52652.708 20/06/05,17:09:55,17,10,1, 11.9,1,1, 18.795, 10618.784, 206.312, 52652.363 20/06/05,17:09:55,18,10,1, 11.9,1,1, 18.795, 10618.821, 206.283, 52652.428 20/06/05,17:09:55,19,10,1, 11.9,1,1, 18.795, 10618.786, 206.340, 52652.471 20/06/05,17:09:56,00,10,1, 11.9,1,1, 18.796, 10618.801, 206.340, 52652.541 20/06/05,17:09:56,01,10,1, 11.9,1,1, 18.796, 10618.804, 206.331, 52652.479 20/06/05,17:09:56,02,10,1, 11.9,1,1, 18.796, 10618.809, 206.373, 52652.483 20/06/05,17:09:56,03,10,1, 11.9,1,1, 18.796, 10618.800, 206.300, 52652.519 20/06/05,17:09:56,04,10,1, 11.9,1,1, 18.796, 10618.795, 206.315, 52652.454 20/06/05,17:09:56,05,10,1, 11.9,1,1, 18.796, 10618.786, 206.350, 52652.512 20/06/05,17:09:56,06,10,1, 11.9,1,1, 18.796, 10618.811, 206.333, 52652.506 20/06/05,17:09:56,07,10,1, 11.9,1,1, 18.796, 10618.753, 206.279, 52652.415 20/06/05,17:09:56,08,10,1, 11.9,1,1, 18.796, 10618.784, 206.344, 52652.467 20/06/05,17:09:56,09,10,1, 11.9,1,1, 18.796, 10618.783, 206.324, 52652.470 20/06/05,17:09:56,10,10,1, 11.9,1,1, 18.796, 10618.780, 206.328, 52652.461 20/06/05,17:09:56,11,10,1, 11.9,1,1, 18.796, 10618.776, 206.343, 52652.502 20/06/05,17:09:56,12,10,1, 11.9,1,1, 18.796, 10618.792, 206.294, 52652.490 20/06/05,17:09:56,13,10,1, 11.9,1,1, 18.796, 10618.791, 206.339, 52652.521 20/06/05,17:09:56,14,10,1, 11.9,1,1, 18.796, 10618.812, 206.339, 52652.484 20/06/05,17:09:56,15,10,1, 11.9,1,1, 18.796, 10618.812, 206.314, 52652.454 20/06/05,17:09:56,16,10,1, 11.9,1,1, 18.796, 10618.787, 206.293, 52652.442 20/06/05,17:09:56,17,10,1, 11.9,1,1, 18.796, 10618.813, 206.318, 52652.481 20/06/05,17:09:56,18,10,1, 11.9,1,1, 18.796, 10618.778, 206.303, 52652.464 20/06/05,17:09:56,19,10,1, 11.9,1,1, 18.796, 10618.805, 206.340, 52652.541 20/06/05,17:09:57,00,10,1, 11.9,1,1, 18.798, 10618.801, 206.298, 52652.447 20/06/05,17:09:57,01,10,1, 11.9,1,1, 18.798, 10618.778, 206.270, 52652.445 20/06/05,17:09:57,02,10,1, 11.9,1,1, 18.798, 10618.798, 206.366, 52652.539 20/06/05,17:09:57,03,10,1, 11.9,1,1, 18.798, 10618.796, 206.317, 52652.483 20/06/05,17:09:57,04,10,1, 11.9,1,1, 18.798, 10618.785, 206.283, 52652.499 20/06/05,17:09:57,05,10,1, 11.9,1,1, 18.798, 10618.788, 206.312, 52652.490 20/06/05,17:09:57,06,10,1, 11.9,1,1, 18.798, 10618.796, 206.312, 52652.488 20/06/05,17:09:57,07,10,1, 11.9,1,1, 18.798, 10618.769, 206.256, 52652.462 20/06/05,17:09:57,08,10,1, 11.9,1,1, 18.798, 10618.793, 206.318, 52652.487 20/06/05,17:09:57,09,10,1, 11.9,1,1, 18.798, 10618.792, 206.303, 52652.499 20/06/05,17:09:57,10,10,1, 11.9,1,1, 18.798, 10618.742, 206.246, 52652.404 20/06/05,17:09:57,11,10,1, 11.9,1,1, 18.798, 10618.765, 206.350, 52652.637 20/06/05,17:09:57,12,10,1, 11.9,1,1, 18.798, 10618.812, 206.307, 52652.477 20/06/05,17:09:57,13,10,1, 11.9,1,1, 18.798, 10618.785, 206.289, 52652.437 20/06/05,17:09:57,14,10,1, 11.9,1,1, 18.798, 10618.811, 206.340, 52652.475 20/06/05,17:09:57,15,10,1, 11.9,1,1, 18.798, 10618.803, 206.315, 52652.480 20/06/05,17:09:57,16,10,1, 11.9,1,1, 18.798, 10618.849, 206.317, 52652.472 20/06/05,17:09:57,17,10,1, 11.9,1,1, 18.798, 10618.829, 206.367, 52652.497 20/06/05,17:09:57,18,10,1, 11.9,1,1, 18.798, 10618.778, 206.290, 52652.425 20/06/05,17:09:57,19,10,1, 11.9,1,1, 18.798, 10618.804, 206.298, 52652.447 20/06/05,17:09:58,00,10,1, 12.0,1,1, 18.792, 10618.784, 206.293, 52652.438 20/06/05,17:09:58,01,10,1, 12.0,1,1, 18.792, 10618.811, 206.297, 52652.456 20/06/05,17:09:58,02,10,1, 12.0,1,1, 18.792, 10618.801, 206.305, 52652.448 20/06/05,17:09:58,03,10,1, 12.0,1,1, 18.792, 10618.791, 206.357, 52652.453 20/06/05,17:09:58,04,10,1, 12.0,1,1, 18.792, 10618.805, 206.303, 52652.458 20/06/05,17:09:58,05,10,1, 12.0,1,1, 18.792, 10618.812, 206.340, 52652.468 20/06/05,17:09:58,06,10,1, 12.0,1,1, 18.792, 10618.825, 206.371, 52652.472 20/06/05,17:09:58,07,10,1, 12.0,1,1, 18.792, 10618.801, 206.314, 52652.450 20/06/05,17:09:58,08,10,1, 12.0,1,1, 18.792, 10618.817, 206.338, 52652.491 20/06/05,17:09:58,09,10,1, 12.0,1,1, 18.792, 10618.804, 206.400, 52652.508 20/06/05,17:09:58,10,10,1, 12.0,1,1, 18.792, 10618.789, 206.290, 52652.421 20/06/05,17:09:58,11,10,1, 12.0,1,1, 18.792, 10618.792, 206.309, 52652.451 20/06/05,17:09:58,12,10,1, 12.0,1,1, 18.792, 10618.802, 206.330, 52652.454 20/06/05,17:09:58,13,10,1, 12.0,1,1, 18.792, 10618.781, 206.272, 52652.428 20/06/05,17:09:58,14,10,1, 12.0,1,1, 18.792, 10618.807, 206.310, 52652.486 20/06/05,17:09:58,15,10,1, 12.0,1,1, 18.792, 10618.820, 206.304, 52652.461 20/06/05,17:09:58,16,10,1, 12.0,1,1, 18.792, 10618.808, 206.255, 52652.432 20/06/05,17:09:58,17,10,1, 12.0,1,1, 18.792, 10618.829, 206.337, 52652.490 20/06/05,17:09:58,18,10,1, 12.0,1,1, 18.792, 10618.793, 206.338, 52652.615 20/06/05,17:09:58,19,10,1, 12.0,1,1, 18.792, 10618.792, 206.293, 52652.438 20/06/05,17:09:59,00,10,1, 11.9,1,1, 18.798, 10618.809, 206.347, 52652.464 20/06/05,17:09:59,01,10,1, 11.9,1,1, 18.798, 10618.784, 206.346, 52652.462 20/06/05,17:09:59,02,10,1, 11.9,1,1, 18.798, 10618.805, 206.286, 52652.434 20/06/05,17:09:59,03,10,1, 11.9,1,1, 18.798, 10618.798, 206.337, 52652.446 20/06/05,17:09:59,04,10,1, 11.9,1,1, 18.798, 10618.802, 206.317, 52652.424 20/06/05,17:09:59,05,10,1, 11.9,1,1, 18.798, 10618.793, 206.268, 52652.408 20/06/05,17:09:59,06,10,1, 11.9,1,1, 18.798, 10618.831, 206.341, 52652.471 20/06/05,17:09:59,07,10,1, 11.9,1,1, 18.798, 10618.795, 206.330, 52652.504 20/06/05,17:09:59,08,10,1, 11.9,1,1, 18.798, 10618.817, 206.278, 52652.418 20/06/05,17:09:59,09,10,1, 11.9,1,1, 18.798, 10618.821, 206.309, 52652.498 20/06/05,17:09:59,10,10,1, 11.9,1,1, 18.798, 10618.827, 206.364, 52652.500 20/06/05,17:09:59,11,10,1, 11.9,1,1, 18.798, 10618.794, 206.300, 52652.457 20/06/05,17:09:59,12,10,1, 11.9,1,1, 18.798, 10618.819, 206.315, 52652.446 20/06/05,17:09:59,13,10,1, 11.9,1,1, 18.798, 10618.780, 206.326, 52652.460 20/06/05,17:09:59,14,10,1, 11.9,1,1, 18.798, 10618.815, 206.288, 52652.448 20/06/05,17:09:59,15,10,1, 11.9,1,1, 18.798, 10618.842, 206.335, 52652.482 20/06/05,17:09:59,16,10,1, 11.9,1,1, 18.798, 10618.826, 206.322, 52652.493 20/06/05,17:09:59,17,10,1, 11.9,1,1, 18.798, 10618.791, 206.258, 52652.428 20/06/05,17:09:59,18,10,1, 11.9,1,1, 18.798, 10618.849, 206.356, 52652.471 20/06/05,17:09:59,19,10,1, 11.9,1,1, 18.798, 10618.818, 206.347, 52652.464 20/06/05,17:10:00,00,10,1, 11.9,1,1, 18.795, 10618.834, 206.322, 52652.479 20/06/05,17:10:00,01,10,1, 11.9,1,1, 18.795, 10618.851, 206.329, 52652.481 20/06/05,17:10:00,02,10,1, 11.9,1,1, 18.795, 10618.844, 206.310, 52652.478 20/06/05,17:10:00,03,10,1, 11.9,1,1, 18.795, 10618.812, 206.301, 52652.428 20/06/05,17:10:00,04,10,1, 11.9,1,1, 18.795, 10618.820, 206.314, 52652.432 20/06/05,17:10:00,05,10,1, 11.9,1,1, 18.795, 10618.829, 206.336, 52652.450 20/06/05,17:10:00,06,10,1, 11.9,1,1, 18.795, 10618.826, 206.292, 52652.457 20/06/05,17:10:00,07,10,1, 11.9,1,1, 18.795, 10618.835, 206.329, 52652.461 20/06/05,17:10:00,08,10,1, 11.9,1,1, 18.795, 10618.846, 206.328, 52652.458 20/06/05,17:10:00,09,10,1, 11.9,1,1, 18.795, 10618.812, 206.294, 52652.388 20/06/05,17:10:00,10,10,1, 11.9,1,1, 18.795, 10618.827, 206.348, 52652.463 20/06/05,17:10:00,11,10,1, 11.9,1,1, 18.795, 10618.834, 206.350, 52652.460 20/06/05,17:10:00,12,10,1, 11.9,1,1, 18.795, 10618.827, 206.313, 52652.406 20/06/05,17:10:00,13,10,1, 11.9,1,1, 18.795, 10618.855, 206.339, 52652.474 20/06/05,17:10:00,14,10,1, 11.9,1,1, 18.795, 10618.854, 206.340, 52652.497 20/06/05,17:10:00,15,10,1, 11.9,1,1, 18.795, 10618.850, 206.283, 52652.455 20/06/05,17:10:00,16,10,1, 11.9,1,1, 18.795, 10618.847, 206.319, 52652.454 20/06/05,17:10:00,17,10,1, 11.9,1,1, 18.795, 10618.819, 206.269, 52652.421 20/06/05,17:10:00,18,10,1, 11.9,1,1, 18.795, 10618.805, 206.245, 52652.395 20/06/05,17:10:00,19,10,1, 11.9,1,1, 18.795, 10618.841, 206.322, 52652.479 20/06/05,17:10:01,00,10,1, 11.8,1,1, 18.800, 10618.809, 206.282, 52652.391 20/06/05,17:10:01,01,10,1, 11.8,1,1, 18.800, 10618.810, 206.281, 52652.450 20/06/05,17:10:01,02,10,1, 11.8,1,1, 18.800, 10618.822, 206.366, 52652.433 20/06/05,17:10:01,03,10,1, 11.8,1,1, 18.800, 10618.836, 206.343, 52652.441 20/06/05,17:10:01,04,10,1, 11.8,1,1, 18.800, 10618.809, 206.336, 52652.445 20/06/05,17:10:01,05,10,1, 11.8,1,1, 18.800, 10618.827, 206.377, 52652.485 20/06/05,17:10:01,06,10,1, 11.8,1,1, 18.800, 10618.834, 206.295, 52652.419 20/06/05,17:10:01,07,10,1, 11.8,1,1, 18.800, 10618.848, 206.293, 52652.456 20/06/05,17:10:01,08,10,1, 11.8,1,1, 18.800, 10618.836, 206.346, 52652.475 20/06/05,17:10:01,09,10,1, 11.8,1,1, 18.800, 10618.820, 206.312, 52652.419 20/06/05,17:10:01,10,10,1, 11.8,1,1, 18.800, 10618.812, 206.271, 52652.399 20/06/05,17:10:01,11,10,1, 11.8,1,1, 18.800, 10618.825, 206.342, 52652.410 20/06/05,17:10:01,12,10,1, 11.8,1,1, 18.800, 10618.812, 206.305, 52652.428 20/06/05,17:10:01,13,10,1, 11.8,1,1, 18.800, 10618.828, 206.312, 52652.420 20/06/05,17:10:01,14,10,1, 11.8,1,1, 18.800, 10618.868, 206.385, 52652.465 20/06/05,17:10:01,15,10,1, 11.8,1,1, 18.800, 10618.825, 206.288, 52652.430 20/06/05,17:10:01,16,10,1, 11.8,1,1, 18.800, 10618.851, 206.309, 52652.402 20/06/05,17:10:01,17,10,1, 11.8,1,1, 18.800, 10618.838, 206.388, 52652.468 20/06/05,17:10:01,18,10,1, 11.8,1,1, 18.800, 10618.820, 206.299, 52652.409 20/06/05,17:10:01,19,10,1, 11.8,1,1, 18.800, 10618.811, 206.282, 52652.391 20/06/05,17:10:02,00,10,1, 11.9,1,1, 18.795, 10618.834, 206.311, 52652.372 20/06/05,17:10:02,01,10,1, 11.9,1,1, 18.795, 10618.833, 206.297, 52652.402 20/06/05,17:10:02,02,10,1, 11.9,1,1, 18.795, 10618.849, 206.306, 52652.423 20/06/05,17:10:02,03,10,1, 11.9,1,1, 18.795, 10618.852, 206.356, 52652.465 20/06/05,17:10:02,04,10,1, 11.9,1,1, 18.795, 10618.837, 206.292, 52652.430 20/06/05,17:10:02,05,10,1, 11.9,1,1, 18.795, 10618.854, 206.343, 52652.486 20/06/05,17:10:02,06,10,1, 11.9,1,1, 18.795, 10618.846, 206.368, 52652.440 20/06/05,17:10:02,07,10,1, 11.9,1,1, 18.795, 10618.824, 206.301, 52652.439 20/06/05,17:10:02,08,10,1, 11.9,1,1, 18.795, 10618.837, 206.314, 52652.440 20/06/05,17:10:02,09,10,1, 11.9,1,1, 18.795, 10618.862, 206.372, 52652.433 20/06/05,17:10:02,10,10,1, 11.9,1,1, 18.795, 10618.831, 206.279, 52652.397 20/06/05,17:10:02,11,10,1, 11.9,1,1, 18.795, 10618.829, 206.309, 52652.409 20/06/05,17:10:02,12,10,1, 11.9,1,1, 18.795, 10618.851, 206.336, 52652.417 20/06/05,17:10:02,13,10,1, 11.9,1,1, 18.795, 10618.833, 206.309, 52652.386 20/06/05,17:10:02,14,10,1, 11.9,1,1, 18.795, 10618.846, 206.367, 52652.439 20/06/05,17:10:02,15,10,1, 11.9,1,1, 18.795, 10618.853, 206.374, 52652.461 20/06/05,17:10:02,16,10,1, 11.9,1,1, 18.795, 10618.842, 206.296, 52652.400 20/06/05,17:10:02,17,10,1, 11.9,1,1, 18.795, 10618.848, 206.366, 52652.462 20/06/05,17:10:02,18,10,1, 11.9,1,1, 18.795, 10618.864, 206.375, 52652.452 20/06/05,17:10:02,19,10,1, 11.9,1,1, 18.795, 10618.840, 206.311, 52652.372 20/06/05,17:10:03,00,10,1, 11.9,1,1, 18.795, 10618.843, 206.350, 52652.432 20/06/05,17:10:03,01,10,1, 11.9,1,1, 18.795, 10618.853, 206.372, 52652.420 20/06/05,17:10:03,02,10,1, 11.9,1,1, 18.795, 10618.820, 206.302, 52652.399 20/06/05,17:10:03,03,10,1, 11.9,1,1, 18.795, 10618.841, 206.339, 52652.419 20/06/05,17:10:03,04,10,1, 11.9,1,1, 18.795, 10618.850, 206.319, 52652.444 20/06/05,17:10:03,05,10,1, 11.9,1,1, 18.795, 10618.828, 206.271, 52652.383 20/06/05,17:10:03,06,10,1, 11.9,1,1, 18.795, 10618.849, 206.324, 52652.429 20/06/05,17:10:03,07,10,1, 11.9,1,1, 18.795, 10618.860, 206.355, 52652.444 20/06/05,17:10:03,08,10,1, 11.9,1,1, 18.795, 10618.833, 206.292, 52652.377 20/06/05,17:10:03,09,10,1, 11.9,1,1, 18.795, 10618.867, 206.344, 52652.403 20/06/05,17:10:03,10,10,1, 11.9,1,1, 18.795, 10618.825, 206.340, 52652.389 20/06/05,17:10:03,11,10,1, 11.9,1,1, 18.795, 10618.826, 206.280, 52652.368 20/06/05,17:10:03,12,10,1, 11.9,1,1, 18.795, 10618.810, 206.307, 52652.376 20/06/05,17:10:03,13,10,1, 11.9,1,1, 18.795, 10618.805, 206.308, 52652.381 20/06/05,17:10:03,14,10,1, 11.9,1,1, 18.795, 10618.831, 206.266, 52652.361 20/06/05,17:10:03,15,10,1, 11.9,1,1, 18.795, 10618.837, 206.348, 52652.404 20/06/05,17:10:03,16,10,1, 11.9,1,1, 18.795, 10618.853, 206.351, 52652.404 20/06/05,17:10:03,17,10,1, 11.9,1,1, 18.795, 10618.829, 206.277, 52652.372 20/06/05,17:10:03,18,10,1, 11.9,1,1, 18.795, 10618.865, 206.346, 52652.388 20/06/05,17:10:03,19,10,1, 11.9,1,1, 18.795, 10618.847, 206.350, 52652.432 20/06/05,17:10:04,00,10,1, 11.9,1,1, 18.796, 10618.860, 206.346, 52652.399 20/06/05,17:10:04,01,10,1, 11.9,1,1, 18.796, 10618.884, 206.349, 52652.437 20/06/05,17:10:04,02,10,1, 11.9,1,1, 18.796, 10618.853, 206.316, 52652.410 20/06/05,17:10:04,03,10,1, 11.9,1,1, 18.796, 10618.853, 206.287, 52652.395 20/06/05,17:10:04,04,10,1, 11.9,1,1, 18.796, 10618.886, 206.339, 52652.465 20/06/05,17:10:04,05,10,1, 11.9,1,1, 18.796, 10618.853, 206.305, 52652.402 20/06/05,17:10:04,06,10,1, 11.9,1,1, 18.796, 10618.878, 206.290, 52652.373 20/06/05,17:10:04,07,10,1, 11.9,1,1, 18.796, 10618.877, 206.354, 52652.420 20/06/05,17:10:04,08,10,1, 11.9,1,1, 18.796, 10618.886, 206.345, 52652.396 20/06/05,17:10:04,09,10,1, 11.9,1,1, 18.796, 10618.893, 206.319, 52652.422 20/06/05,17:10:04,10,10,1, 11.9,1,1, 18.796, 10618.873, 206.356, 52652.385 20/06/05,17:10:04,11,10,1, 11.9,1,1, 18.796, 10618.880, 206.345, 52652.387 20/06/05,17:10:04,12,10,1, 11.9,1,1, 18.796, 10618.847, 206.310, 52652.400 20/06/05,17:10:04,13,10,1, 11.9,1,1, 18.796, 10618.881, 206.362, 52652.437 20/06/05,17:10:04,14,10,1, 11.9,1,1, 18.796, 10618.853, 206.314, 52652.401 20/06/05,17:10:04,15,10,1, 11.9,1,1, 18.796, 10618.856, 206.276, 52652.353 20/06/05,17:10:04,16,10,1, 11.9,1,1, 18.796, 10618.864, 206.375, 52652.434 20/06/05,17:10:04,17,10,1, 11.9,1,1, 18.796, 10618.848, 206.282, 52652.393 20/06/05,17:10:04,18,10,1, 11.9,1,1, 18.796, 10618.837, 206.286, 52652.368 20/06/05,17:10:04,19,10,1, 11.9,1,1, 18.796, 10618.862, 206.346, 52652.399 20/06/05,17:10:05,00,10,1, 11.9,1,1, 18.797, 10618.893, 206.291, 52652.354 20/06/05,17:10:05,01,10,1, 11.9,1,1, 18.797, 10618.861, 206.319, 52652.402 20/06/05,17:10:05,02,10,1, 11.9,1,1, 18.797, 10618.879, 206.345, 52652.458 20/06/05,17:10:05,03,10,1, 11.9,1,1, 18.797, 10618.844, 206.315, 52652.420 20/06/05,17:10:05,04,10,1, 11.9,1,1, 18.797, 10618.870, 206.310, 52652.391 20/06/05,17:10:05,05,10,1, 11.9,1,1, 18.797, 10618.866, 206.368, 52652.420 20/06/05,17:10:05,06,10,1, 11.9,1,1, 18.797, 10618.851, 206.310, 52652.371 20/06/05,17:10:05,07,10,1, 11.9,1,1, 18.797, 10618.891, 206.304, 52652.382 20/06/05,17:10:05,08,10,1, 11.9,1,1, 18.797, 10618.874, 206.352, 52652.386 20/06/05,17:10:05,09,10,1, 11.9,1,1, 18.797, 10618.865, 206.296, 52652.371 20/06/05,17:10:05,10,10,1, 11.9,1,1, 18.797, 10618.876, 206.317, 52652.365 20/06/05,17:10:05,11,10,1, 11.9,1,1, 18.797, 10618.922, 206.358, 52652.408 20/06/05,17:10:05,12,10,1, 11.9,1,1, 18.797, 10618.867, 206.274, 52652.357 20/06/05,17:10:05,13,10,1, 11.9,1,1, 18.797, 10618.873, 206.325, 52652.402 20/06/05,17:10:05,14,10,1, 11.9,1,1, 18.797, 10618.893, 206.356, 52652.383 20/06/05,17:10:05,15,10,1, 11.9,1,1, 18.797, 10618.873, 206.288, 52652.375 20/06/05,17:10:05,16,10,1, 11.9,1,1, 18.797, 10618.890, 206.320, 52652.384 20/06/05,17:10:05,17,10,1, 11.9,1,1, 18.797, 10618.873, 206.324, 52652.385 20/06/05,17:10:05,18,10,1, 11.9,1,1, 18.797, 10618.880, 206.296, 52652.341 20/06/05,17:10:05,19,10,1, 11.9,1,1, 18.797, 10618.895, 206.291, 52652.354 20/06/05,17:10:06,00,10,1, 11.9,1,1, 18.797, 10618.860, 206.287, 52652.350 20/06/05,17:10:06,01,10,1, 11.9,1,1, 18.797, 10618.883, 206.271, 52652.354 20/06/05,17:10:06,02,10,1, 11.9,1,1, 18.797, 10618.902, 206.342, 52652.401 20/06/05,17:10:06,03,10,1, 11.9,1,1, 18.797, 10618.890, 206.354, 52652.409 20/06/05,17:10:06,04,10,1, 11.9,1,1, 18.797, 10618.875, 206.289, 52652.378 20/06/05,17:10:06,05,10,1, 11.9,1,1, 18.797, 10618.909, 206.316, 52652.383 20/06/05,17:10:06,06,10,1, 11.9,1,1, 18.797, 10618.873, 206.314, 52652.382 20/06/05,17:10:06,07,10,1, 11.9,1,1, 18.797, 10618.866, 206.272, 52652.340 20/06/05,17:10:06,08,10,1, 11.9,1,1, 18.797, 10618.879, 206.320, 52652.402 20/06/05,17:10:06,09,10,1, 11.9,1,1, 18.797, 10618.866, 206.300, 52652.357 20/06/05,17:10:06,10,10,1, 11.9,1,1, 18.797, 10618.861, 206.277, 52652.339 20/06/05,17:10:06,11,10,1, 11.9,1,1, 18.797, 10618.883, 206.318, 52652.401 20/06/05,17:10:06,12,10,1, 11.9,1,1, 18.797, 10618.868, 206.317, 52652.375 20/06/05,17:10:06,13,10,1, 11.9,1,1, 18.797, 10618.857, 206.265, 52652.332 20/06/05,17:10:06,14,10,1, 11.9,1,1, 18.797, 10618.899, 206.346, 52652.415 20/06/05,17:10:06,15,10,1, 11.9,1,1, 18.797, 10618.876, 206.370, 52652.416 20/06/05,17:10:06,16,10,1, 11.9,1,1, 18.797, 10618.869, 206.293, 52652.359 20/06/05,17:10:06,17,10,1, 11.9,1,1, 18.797, 10618.906, 206.351, 52652.422 20/06/05,17:10:06,18,10,1, 11.9,1,1, 18.797, 10618.912, 206.355, 52652.382 20/06/05,17:10:06,19,10,1, 11.9,1,1, 18.797, 10618.861, 206.287, 52652.350 20/06/05,17:10:07,00,10,1, 11.9,1,1, 18.795, 10618.893, 206.310, 52652.386 20/06/05,17:10:07,01,10,1, 11.9,1,1, 18.795, 10618.853, 206.287, 52652.355 20/06/05,17:10:07,02,10,1, 11.9,1,1, 18.795, 10618.859, 206.266, 52652.381 20/06/05,17:10:07,03,10,1, 11.9,1,1, 18.795, 10618.907, 206.357, 52652.411 20/06/05,17:10:07,04,10,1, 11.9,1,1, 18.795, 10618.892, 206.341, 52652.431 20/06/05,17:10:07,05,10,1, 11.9,1,1, 18.795, 10618.873, 206.286, 52652.351 20/06/05,17:10:07,06,10,1, 11.9,1,1, 18.795, 10618.905, 206.333, 52652.402 20/06/05,17:10:07,07,10,1, 11.9,1,1, 18.795, 10618.871, 206.325, 52652.416 20/06/05,17:10:07,08,10,1, 11.9,1,1, 18.795, 10618.857, 206.306, 52652.366 20/06/05,17:10:07,09,10,1, 11.9,1,1, 18.795, 10618.905, 206.360, 52652.419 20/06/05,17:10:07,10,10,1, 11.9,1,1, 18.795, 10618.884, 206.319, 52652.381 20/06/05,17:10:07,11,10,1, 11.9,1,1, 18.795, 10618.870, 206.285, 52652.356 20/06/05,17:10:07,12,10,1, 11.9,1,1, 18.795, 10618.911, 206.350, 52652.421 20/06/05,17:10:07,13,10,1, 11.9,1,1, 18.795, 10618.901, 206.311, 52652.386 20/06/05,17:10:07,14,10,1, 11.9,1,1, 18.795, 10618.851, 206.285, 52652.362 20/06/05,17:10:07,15,10,1, 11.9,1,1, 18.795, 10618.909, 206.358, 52652.422 20/06/05,17:10:07,16,10,1, 11.9,1,1, 18.795, 10618.896, 206.318, 52652.398 20/06/05,17:10:07,17,10,1, 11.9,1,1, 18.795, 10618.898, 206.277, 52652.382 20/06/05,17:10:07,18,10,1, 11.9,1,1, 18.795, 10618.942, 206.361, 52652.430 20/06/05,17:10:07,19,10,1, 11.9,1,1, 18.795, 10618.897, 206.310, 52652.386 20/06/05,17:10:08,00,10,1, 11.9,1,1, 18.794, 10618.885, 206.352, 52652.389 20/06/05,17:10:08,01,10,1, 11.9,1,1, 18.794, 10618.893, 206.344, 52652.379 20/06/05,17:10:08,02,10,1, 11.9,1,1, 18.794, 10618.882, 206.318, 52652.386 20/06/05,17:10:08,03,10,1, 11.9,1,1, 18.794, 10618.909, 206.277, 52652.361 20/06/05,17:10:08,04,10,1, 11.9,1,1, 18.794, 10618.941, 206.329, 52652.398 20/06/05,17:10:08,05,10,1, 11.9,1,1, 18.794, 10618.899, 206.289, 52652.381 20/06/05,17:10:08,06,10,1, 11.9,1,1, 18.794, 10618.898, 206.268, 52652.359 20/06/05,17:10:08,07,10,1, 11.9,1,1, 18.794, 10618.912, 206.352, 52652.402 20/06/05,17:10:08,08,10,1, 11.9,1,1, 18.794, 10618.924, 206.371, 52652.414 20/06/05,17:10:08,09,10,1, 11.9,1,1, 18.794, 10618.918, 206.317, 52652.348 20/06/05,17:10:08,10,10,1, 11.9,1,1, 18.794, 10618.916, 206.350, 52652.414 20/06/05,17:10:08,11,10,1, 11.9,1,1, 18.794, 10618.921, 206.312, 52652.379 20/06/05,17:10:08,12,10,1, 11.9,1,1, 18.794, 10618.917, 206.296, 52652.373 20/06/05,17:10:08,13,10,1, 11.9,1,1, 18.794, 10618.912, 206.328, 52652.375 20/06/05,17:10:08,14,10,1, 11.9,1,1, 18.794, 10618.893, 206.326, 52652.392 20/06/05,17:10:08,15,10,1, 11.9,1,1, 18.794, 10618.865, 206.281, 52652.333 20/06/05,17:10:08,16,10,1, 11.9,1,1, 18.794, 10618.894, 206.350, 52652.382 20/06/05,17:10:08,17,10,1, 11.9,1,1, 18.794, 10618.888, 206.290, 52652.363 20/06/05,17:10:08,18,10,1, 11.9,1,1, 18.794, 10618.904, 206.329, 52652.360 20/06/05,17:10:08,19,10,1, 11.9,1,1, 18.794, 10618.887, 206.352, 52652.389 20/06/05,17:10:09,00,10,1, 11.8,1,1, 18.794, 10618.910, 206.377, 52652.409 20/06/05,17:10:09,01,10,1, 11.8,1,1, 18.794, 10618.932, 206.336, 52652.393 20/06/05,17:10:09,02,10,1, 11.8,1,1, 18.794, 10618.912, 206.376, 52652.364 20/06/05,17:10:09,03,10,1, 11.8,1,1, 18.794, 10618.903, 206.308, 52652.322 20/06/05,17:10:09,04,10,1, 11.8,1,1, 18.794, 10618.893, 206.331, 52652.316 20/06/05,17:10:09,05,10,1, 11.8,1,1, 18.794, 10618.920, 206.344, 52652.339 20/06/05,17:10:09,06,10,1, 11.8,1,1, 18.794, 10618.909, 206.297, 52652.311 20/06/05,17:10:09,07,10,1, 11.8,1,1, 18.794, 10618.919, 206.340, 52652.354 20/06/05,17:10:09,08,10,1, 11.8,1,1, 18.794, 10618.930, 206.315, 52652.334 20/06/05,17:10:09,09,10,1, 11.8,1,1, 18.794, 10618.890, 206.296, 52652.307 20/06/05,17:10:09,10,10,1, 11.8,1,1, 18.794, 10618.931, 206.316, 52652.333 20/06/05,17:10:09,11,10,1, 11.8,1,1, 18.794, 10618.913, 206.368, 52652.411 20/06/05,17:10:09,12,10,1, 11.8,1,1, 18.794, 10618.918, 206.269, 52652.334 20/06/05,17:10:09,13,10,1, 11.8,1,1, 18.794, 10618.932, 206.349, 52652.363 20/06/05,17:10:09,14,10,1, 11.8,1,1, 18.794, 10618.900, 206.393, 52652.383 20/06/05,17:10:09,15,10,1, 11.8,1,1, 18.794, 10618.906, 206.318, 52652.311 20/06/05,17:10:09,16,10,1, 11.8,1,1, 18.794, 10618.923, 206.362, 52652.335 20/06/05,17:10:09,17,10,1, 11.8,1,1, 18.794, 10618.913, 206.358, 52652.372 20/06/05,17:10:09,18,10,1, 11.8,1,1, 18.794, 10618.893, 206.278, 52652.295 20/06/05,17:10:09,19,10,1, 11.8,1,1, 18.794, 10618.910, 206.377, 52652.409 20/06/05,17:10:10,00,10,1, 11.9,1,1, 18.797, 10618.910, 206.312, 52652.238 20/06/05,17:10:10,01,10,1, 11.9,1,1, 18.797, 10618.906, 206.268, 52652.328 20/06/05,17:10:10,02,10,1, 11.9,1,1, 18.797, 10618.923, 206.321, 52652.395 20/06/05,17:10:10,03,10,1, 11.9,1,1, 18.797, 10618.906, 206.376, 52652.402 20/06/05,17:10:10,04,10,1, 11.9,1,1, 18.797, 10618.900, 206.277, 52652.343 20/06/05,17:10:10,05,10,1, 11.9,1,1, 18.797, 10618.926, 206.356, 52652.378 20/06/05,17:10:10,06,10,1, 11.9,1,1, 18.797, 10618.916, 206.328, 52652.311 20/06/05,17:10:10,07,10,1, 11.9,1,1, 18.797, 10618.913, 206.279, 52652.294 20/06/05,17:10:10,08,10,1, 11.9,1,1, 18.797, 10618.917, 206.340, 52652.366 20/06/05,17:10:10,09,10,1, 11.9,1,1, 18.797, 10618.937, 206.324, 52652.348 20/06/05,17:10:10,10,10,1, 11.9,1,1, 18.797, 10618.893, 206.256, 52652.313 20/06/05,17:10:10,11,10,1, 11.9,1,1, 18.797, 10618.933, 206.325, 52652.344 20/06/05,17:10:10,12,10,1, 11.9,1,1, 18.797, 10618.919, 206.342, 52652.340 20/06/05,17:10:10,13,10,1, 11.9,1,1, 18.797, 10618.889, 206.295, 52652.324 20/06/05,17:10:10,14,10,1, 11.9,1,1, 18.797, 10618.941, 206.371, 52652.338 20/06/05,17:10:10,15,10,1, 11.9,1,1, 18.797, 10618.921, 206.329, 52652.334 20/06/05,17:10:10,16,10,1, 11.9,1,1, 18.797, 10618.921, 206.305, 52652.310 20/06/05,17:10:10,17,10,1, 11.9,1,1, 18.797, 10618.928, 206.359, 52652.330 20/06/05,17:10:10,18,10,1, 11.9,1,1, 18.797, 10618.917, 206.323, 52652.454 20/06/05,17:10:10,19,10,1, 11.9,1,1, 18.797, 10618.910, 206.312, 52652.238 20/06/05,17:10:11,00,10,1, 11.9,1,1, 18.792, 10618.935, 206.296, 52652.322 20/06/05,17:10:11,01,10,1, 11.9,1,1, 18.792, 10618.935, 206.283, 52652.334 20/06/05,17:10:11,02,10,1, 11.9,1,1, 18.792, 10618.909, 206.289, 52652.308 20/06/05,17:10:11,03,10,1, 11.9,1,1, 18.792, 10618.933, 206.346, 52652.322 20/06/05,17:10:11,04,10,1, 11.9,1,1, 18.792, 10618.955, 206.330, 52652.327 20/06/05,17:10:11,05,10,1, 11.9,1,1, 18.792, 10618.913, 206.303, 52652.295 20/06/05,17:10:11,06,10,1, 11.9,1,1, 18.792, 10618.943, 206.347, 52652.345 20/06/05,17:10:11,07,10,1, 11.9,1,1, 18.792, 10618.927, 206.309, 52652.300 20/06/05,17:10:11,08,10,1, 11.9,1,1, 18.792, 10618.929, 206.324, 52652.322 20/06/05,17:10:11,09,10,1, 11.9,1,1, 18.792, 10618.938, 206.365, 52652.342 20/06/05,17:10:11,10,10,1, 11.9,1,1, 18.792, 10618.935, 206.328, 52652.309 20/06/05,17:10:11,11,10,1, 11.9,1,1, 18.792, 10618.934, 206.295, 52652.336 20/06/05,17:10:11,12,10,1, 11.9,1,1, 18.792, 10618.951, 206.384, 52652.376 20/06/05,17:10:11,13,10,1, 11.9,1,1, 18.792, 10618.936, 206.323, 52652.322 20/06/05,17:10:11,14,10,1, 11.9,1,1, 18.792, 10618.921, 206.278, 52652.274 20/06/05,17:10:11,15,10,1, 11.9,1,1, 18.792, 10618.943, 206.356, 52652.361 20/06/05,17:10:11,16,10,1, 11.9,1,1, 18.792, 10618.942, 206.323, 52652.321 20/06/05,17:10:11,17,10,1, 11.9,1,1, 18.792, 10618.963, 206.362, 52652.343 20/06/05,17:10:11,18,10,1, 11.9,1,1, 18.792, 10618.977, 206.365, 52652.388 20/06/05,17:10:11,19,10,1, 11.9,1,1, 18.792, 10618.939, 206.296, 52652.322 20/06/05,17:10:12,00,10,1, 11.9,1,1, 18.795, 10618.960, 206.381, 52652.328 20/06/05,17:10:12,01,10,1, 11.9,1,1, 18.795, 10618.954, 206.360, 52652.372 20/06/05,17:10:12,02,10,1, 11.9,1,1, 18.795, 10618.912, 206.276, 52652.329 20/06/05,17:10:12,03,10,1, 11.9,1,1, 18.795, 10618.920, 206.308, 52652.312 20/06/05,17:10:12,04,10,1, 11.9,1,1, 18.795, 10618.949, 206.346, 52652.340 20/06/05,17:10:12,05,10,1, 11.9,1,1, 18.795, 10618.928, 206.317, 52652.322 20/06/05,17:10:12,06,10,1, 11.9,1,1, 18.795, 10618.936, 206.323, 52652.334 20/06/05,17:10:12,07,10,1, 11.9,1,1, 18.795, 10618.973, 206.366, 52652.360 20/06/05,17:10:12,08,10,1, 11.9,1,1, 18.795, 10618.940, 206.288, 52652.300 20/06/05,17:10:12,09,10,1, 11.9,1,1, 18.795, 10618.948, 206.284, 52652.322 20/06/05,17:10:12,10,10,1, 11.9,1,1, 18.795, 10618.947, 206.312, 52652.039 20/06/05,17:10:12,11,10,1, 11.9,1,1, 18.795, 10618.919, 206.309, 52652.330 20/06/05,17:10:12,12,10,1, 11.9,1,1, 18.795, 10618.927, 206.315, 52652.372 20/06/05,17:10:12,13,10,1, 11.9,1,1, 18.795, 10618.917, 206.310, 52652.323 20/06/05,17:10:12,14,10,1, 11.9,1,1, 18.795, 10618.955, 206.307, 52652.292 20/06/05,17:10:12,15,10,1, 11.9,1,1, 18.795, 10618.967, 206.333, 52652.284 20/06/05,17:10:12,16,10,1, 11.9,1,1, 18.795, 10618.957, 206.337, 52652.329 20/06/05,17:10:12,17,10,1, 11.9,1,1, 18.795, 10618.933, 206.312, 52652.291 20/06/05,17:10:12,18,10,1, 11.9,1,1, 18.795, 10618.966, 206.364, 52652.347 20/06/05,17:10:12,19,10,1, 11.9,1,1, 18.795, 10618.961, 206.381, 52652.328 20/06/05,17:10:13,00,10,1, 11.9,1,1, 18.794, 10618.960, 206.340, 52652.339 20/06/05,17:10:13,01,10,1, 11.9,1,1, 18.794, 10618.928, 206.318, 52652.358 20/06/05,17:10:13,02,10,1, 11.9,1,1, 18.794, 10618.948, 206.348, 52652.345 20/06/05,17:10:13,03,10,1, 11.9,1,1, 18.794, 10618.934, 206.296, 52652.282 20/06/05,17:10:13,04,10,1, 11.9,1,1, 18.794, 10618.939, 206.307, 52652.281 20/06/05,17:10:13,05,10,1, 11.9,1,1, 18.794, 10618.927, 206.330, 52652.296 20/06/05,17:10:13,06,10,1, 11.9,1,1, 18.794, 10618.932, 206.285, 52652.247 20/06/05,17:10:13,07,10,1, 11.9,1,1, 18.794, 10618.959, 206.360, 52652.329 20/06/05,17:10:13,08,10,1, 11.9,1,1, 18.794, 10618.945, 206.355, 52652.352 20/06/05,17:10:13,09,10,1, 11.9,1,1, 18.794, 10618.965, 206.291, 52652.303 20/06/05,17:10:13,10,10,1, 11.9,1,1, 18.794, 10618.960, 206.340, 52652.357 20/06/05,17:10:13,11,10,1, 11.9,1,1, 18.794, 10618.951, 206.355, 52652.340 20/06/05,17:10:13,12,10,1, 11.9,1,1, 18.794, 10618.963, 206.309, 52652.317 20/06/05,17:10:13,13,10,1, 11.9,1,1, 18.794, 10618.969, 206.347, 52652.340 20/06/05,17:10:13,14,10,1, 11.9,1,1, 18.794, 10618.961, 206.304, 52652.260 20/06/05,17:10:13,15,10,1, 11.9,1,1, 18.794, 10618.944, 206.303, 52652.271 20/06/05,17:10:13,16,10,1, 11.9,1,1, 18.794, 10618.979, 206.353, 52652.335 20/06/05,17:10:13,17,10,1, 11.9,1,1, 18.794, 10618.955, 206.308, 52652.326 20/06/05,17:10:13,18,10,1, 11.9,1,1, 18.794, 10618.950, 206.248, 52652.282 20/06/05,17:10:13,19,10,1, 11.9,1,1, 18.794, 10618.961, 206.340, 52652.339 20/06/05,17:10:14,00,10,1, 11.8,1,1, 18.795, 10618.976, 206.282, 52652.315 20/06/05,17:10:14,01,10,1, 11.8,1,1, 18.795, 10618.958, 206.295, 52652.330 20/06/05,17:10:14,02,10,1, 11.8,1,1, 18.795, 10618.954, 206.312, 52652.334 20/06/05,17:10:14,03,10,1, 11.8,1,1, 18.795, 10618.977, 206.310, 52652.319 20/06/05,17:10:14,04,10,1, 11.8,1,1, 18.795, 10618.994, 206.351, 52652.316 20/06/05,17:10:14,05,10,1, 11.8,1,1, 18.795, 10618.961, 206.339, 52652.364 20/06/05,17:10:14,06,10,1, 11.8,1,1, 18.795, 10618.937, 206.319, 52652.309 20/06/05,17:10:14,07,10,1, 11.8,1,1, 18.795, 10618.959, 206.269, 52652.313 20/06/05,17:10:14,08,10,1, 11.8,1,1, 18.795, 10618.972, 206.336, 52652.396 20/06/05,17:10:14,09,10,1, 11.8,1,1, 18.795, 10618.983, 206.294, 52652.322 20/06/05,17:10:14,10,10,1, 11.8,1,1, 18.795, 10618.988, 206.290, 52652.280 20/06/05,17:10:14,11,10,1, 11.8,1,1, 18.795, 10619.013, 206.354, 52652.229 20/06/05,17:10:14,12,10,1, 11.8,1,1, 18.795, 10618.982, 206.297, 52652.290 20/06/05,17:10:14,13,10,1, 11.8,1,1, 18.795, 10618.960, 206.304, 52652.309 20/06/05,17:10:14,14,10,1, 11.8,1,1, 18.795, 10619.006, 206.372, 52652.364 20/06/05,17:10:14,15,10,1, 11.8,1,1, 18.795, 10618.971, 206.286, 52652.289 20/06/05,17:10:14,16,10,1, 11.8,1,1, 18.795, 10618.998, 206.303, 52652.317 20/06/05,17:10:14,17,10,1, 11.8,1,1, 18.795, 10619.007, 206.372, 52652.368 20/06/05,17:10:14,18,10,1, 11.8,1,1, 18.795, 10619.000, 206.319, 52652.353 20/06/05,17:10:14,19,10,1, 11.8,1,1, 18.795, 10618.980, 206.282, 52652.315 20/06/05,17:10:15,00,10,1, 12.0,1,1, 18.795, 10619.018, 206.343, 52652.406 20/06/05,17:10:15,01,10,1, 12.0,1,1, 18.795, 10618.990, 206.316, 52652.315 20/06/05,17:10:15,02,10,1, 12.0,1,1, 18.795, 10618.970, 206.324, 52652.335 20/06/05,17:10:15,03,10,1, 12.0,1,1, 18.795, 10618.973, 206.362, 52652.379 20/06/05,17:10:15,04,10,1, 12.0,1,1, 18.795, 10618.993, 206.321, 52652.390 20/06/05,17:10:15,05,10,1, 12.0,1,1, 18.795, 10618.980, 206.312, 52652.375 20/06/05,17:10:15,06,10,1, 12.0,1,1, 18.795, 10618.998, 206.316, 52652.382 20/06/05,17:10:15,07,10,1, 12.0,1,1, 18.795, 10618.999, 206.330, 52652.397 20/06/05,17:10:15,08,10,1, 12.0,1,1, 18.795, 10618.983, 206.300, 52652.391 20/06/05,17:10:15,09,10,1, 12.0,1,1, 18.795, 10619.017, 206.342, 52652.408 20/06/05,17:10:15,10,10,1, 12.0,1,1, 18.795, 10619.023, 206.335, 52652.384 20/06/05,17:10:15,11,10,1, 12.0,1,1, 18.795, 10619.022, 206.303, 52652.379 20/06/05,17:10:15,12,10,1, 12.0,1,1, 18.795, 10618.998, 206.325, 52652.393 20/06/05,17:10:15,13,10,1, 12.0,1,1, 18.795, 10618.999, 206.287, 52652.355 20/06/05,17:10:15,14,10,1, 12.0,1,1, 18.795, 10619.012, 206.357, 52652.412 20/06/05,17:10:15,15,10,1, 12.0,1,1, 18.795, 10619.012, 206.325, 52652.381 20/06/05,17:10:15,16,10,1, 12.0,1,1, 18.795, 10619.010, 206.347, 52652.426 20/06/05,17:10:15,17,10,1, 12.0,1,1, 18.795, 10618.997, 206.330, 52652.347 20/06/05,17:10:15,18,10,1, 12.0,1,1, 18.795, 10619.012, 206.339, 52652.426 20/06/05,17:10:15,19,10,1, 12.0,1,1, 18.795, 10619.022, 206.343, 52652.406 20/06/05,17:10:16,00,10,1, 11.9,1,1, 18.792, 10619.010, 206.353, 52652.396 20/06/05,17:10:16,01,10,1, 11.9,1,1, 18.792, 10619.008, 206.329, 52652.371 20/06/05,17:10:16,02,10,1, 11.9,1,1, 18.792, 10619.003, 206.310, 52652.382 20/06/05,17:10:16,03,10,1, 11.9,1,1, 18.792, 10619.012, 206.333, 52652.358 20/06/05,17:10:16,04,10,1, 11.9,1,1, 18.792, 10618.998, 206.305, 52652.334 20/06/05,17:10:16,05,10,1, 11.9,1,1, 18.792, 10619.023, 206.332, 52652.418 20/06/05,17:10:16,06,10,1, 11.9,1,1, 18.792, 10618.994, 206.330, 52652.361 20/06/05,17:10:16,07,10,1, 11.9,1,1, 18.792, 10619.040, 206.330, 52652.371 20/06/05,17:10:16,08,10,1, 11.9,1,1, 18.792, 10619.037, 206.334, 52652.367 20/06/05,17:10:16,09,10,1, 11.9,1,1, 18.792, 10619.020, 206.318, 52652.375 20/06/05,17:10:16,10,10,1, 11.9,1,1, 18.792, 10619.030, 206.325, 52652.398 20/06/05,17:10:16,11,10,1, 11.9,1,1, 18.792, 10619.034, 206.326, 52652.393 20/06/05,17:10:16,12,10,1, 11.9,1,1, 18.792, 10619.032, 206.333, 52652.412 20/06/05,17:10:16,13,10,1, 11.9,1,1, 18.792, 10619.025, 206.332, 52652.373 20/06/05,17:10:16,14,10,1, 11.9,1,1, 18.792, 10619.022, 206.312, 52652.379 20/06/05,17:10:16,15,10,1, 11.9,1,1, 18.792, 10619.053, 206.324, 52652.416 20/06/05,17:10:16,16,10,1, 11.9,1,1, 18.792, 10619.033, 206.280, 52652.382 20/06/05,17:10:16,17,10,1, 11.9,1,1, 18.792, 10619.044, 206.332, 52652.383 20/06/05,17:10:16,18,10,1, 11.9,1,1, 18.792, 10619.033, 206.324, 52652.390 20/06/05,17:10:16,19,10,1, 11.9,1,1, 18.792, 10619.010, 206.353, 52652.396 20/06/05,17:10:17,00,10,1, 11.8,1,1, 18.793, 10619.026, 206.312, 52652.355 20/06/05,17:10:17,01,10,1, 11.8,1,1, 18.793, 10619.038, 206.357, 52652.380 20/06/05,17:10:17,02,10,1, 11.8,1,1, 18.793, 10619.004, 206.332, 52652.360 20/06/05,17:10:17,03,10,1, 11.8,1,1, 18.793, 10619.036, 206.334, 52652.360 20/06/05,17:10:17,04,10,1, 11.8,1,1, 18.793, 10619.031, 206.308, 52652.357 20/06/05,17:10:17,05,10,1, 11.8,1,1, 18.793, 10619.023, 206.329, 52652.381 20/06/05,17:10:17,06,10,1, 11.8,1,1, 18.793, 10619.020, 206.318, 52652.419 20/06/05,17:10:17,07,10,1, 11.8,1,1, 18.793, 10619.019, 206.346, 52652.390 20/06/05,17:10:17,08,10,1, 11.8,1,1, 18.793, 10619.041, 206.326, 52652.393 20/06/05,17:10:17,09,10,1, 11.8,1,1, 18.793, 10619.034, 206.307, 52652.370 20/06/05,17:10:17,10,10,1, 11.8,1,1, 18.793, 10619.052, 206.307, 52652.362 20/06/05,17:10:17,11,10,1, 11.8,1,1, 18.793, 10619.030, 206.323, 52652.363 20/06/05,17:10:17,12,10,1, 11.8,1,1, 18.793, 10619.035, 206.348, 52652.369 20/06/05,17:10:17,13,10,1, 11.8,1,1, 18.793, 10619.033, 206.314, 52652.351 20/06/05,17:10:17,14,10,1, 11.8,1,1, 18.793, 10619.046, 206.316, 52652.336 20/06/05,17:10:17,15,10,1, 11.8,1,1, 18.793, 10619.031, 206.308, 52652.366 20/06/05,17:10:17,16,10,1, 11.8,1,1, 18.793, 10619.063, 206.305, 52652.346 20/06/05,17:10:17,17,10,1, 11.8,1,1, 18.793, 10619.038, 206.349, 52652.349 20/06/05,17:10:17,18,10,1, 11.8,1,1, 18.793, 10619.068, 206.335, 52652.395 20/06/05,17:10:17,19,10,1, 11.8,1,1, 18.793, 10619.029, 206.312, 52652.355 20/06/05,17:10:18,00,10,1, 11.9,1,1, 18.793, 10619.060, 206.319, 52652.320 20/06/05,17:10:18,01,10,1, 11.9,1,1, 18.793, 10619.060, 206.325, 52652.331 20/06/05,17:10:18,02,10,1, 11.9,1,1, 18.793, 10619.070, 206.307, 52652.346 20/06/05,17:10:18,03,10,1, 11.9,1,1, 18.793, 10619.057, 206.327, 52652.374 20/06/05,17:10:18,04,10,1, 11.9,1,1, 18.793, 10619.047, 206.316, 52652.326 20/06/05,17:10:18,05,10,1, 11.9,1,1, 18.793, 10619.047, 206.315, 52652.332 20/06/05,17:10:18,06,10,1, 11.9,1,1, 18.793, 10619.059, 206.313, 52652.364 20/06/05,17:10:18,07,10,1, 11.9,1,1, 18.793, 10619.054, 206.305, 52652.347 20/06/05,17:10:18,08,10,1, 11.9,1,1, 18.793, 10619.061, 206.314, 52652.335 20/06/05,17:10:18,09,10,1, 11.9,1,1, 18.793, 10619.057, 206.325, 52652.373 20/06/05,17:10:18,10,10,1, 11.9,1,1, 18.793, 10619.079, 206.321, 52652.342 20/06/05,17:10:18,11,10,1, 11.9,1,1, 18.793, 10619.059, 206.304, 52652.296 20/06/05,17:10:18,12,10,1, 11.9,1,1, 18.793, 10619.043, 206.295, 52652.307 20/06/05,17:10:18,13,10,1, 11.9,1,1, 18.793, 10619.052, 206.313, 52652.368 20/06/05,17:10:18,14,10,1, 11.9,1,1, 18.793, 10619.052, 206.294, 52652.350 20/06/05,17:10:18,15,10,1, 11.9,1,1, 18.793, 10619.076, 206.325, 52652.355 20/06/05,17:10:18,16,10,1, 11.9,1,1, 18.793, 10619.040, 206.290, 52652.325 20/06/05,17:10:18,17,10,1, 11.9,1,1, 18.793, 10619.084, 206.318, 52652.317 20/06/05,17:10:18,18,10,1, 11.9,1,1, 18.793, 10619.060, 206.293, 52652.312 20/06/05,17:10:18,19,10,1, 11.9,1,1, 18.793, 10619.061, 206.319, 52652.320 20/06/05,17:10:19,00,10,1, 11.8,1,1, 18.791, 10619.068, 206.291, 52652.311 20/06/05,17:10:19,01,10,1, 11.8,1,1, 18.791, 10619.081, 206.290, 52652.349 20/06/05,17:10:19,02,10,1, 11.8,1,1, 18.791, 10619.044, 206.315, 52652.337 20/06/05,17:10:19,03,10,1, 11.8,1,1, 18.791, 10619.089, 206.306, 52652.368 20/06/05,17:10:19,04,10,1, 11.8,1,1, 18.791, 10619.085, 206.291, 52652.383 20/06/05,17:10:19,05,10,1, 11.8,1,1, 18.791, 10619.061, 206.294, 52652.325 20/06/05,17:10:19,06,10,1, 11.8,1,1, 18.791, 10619.086, 206.318, 52652.342 20/06/05,17:10:19,07,10,1, 11.8,1,1, 18.791, 10619.076, 206.298, 52652.355 20/06/05,17:10:19,08,10,1, 11.8,1,1, 18.791, 10619.066, 206.326, 52652.339 20/06/05,17:10:19,09,10,1, 11.8,1,1, 18.791, 10619.079, 206.304, 52652.282 20/06/05,17:10:19,10,10,1, 11.8,1,1, 18.791, 10619.086, 206.290, 52652.329 20/06/05,17:10:19,11,10,1, 11.8,1,1, 18.791, 10619.073, 206.324, 52652.334 20/06/05,17:10:19,12,10,1, 11.8,1,1, 18.791, 10619.069, 206.335, 52652.360 20/06/05,17:10:19,13,10,1, 11.8,1,1, 18.791, 10619.094, 206.322, 52652.341 20/06/05,17:10:19,14,10,1, 11.8,1,1, 18.791, 10619.062, 206.282, 52652.331 20/06/05,17:10:19,15,10,1, 11.8,1,1, 18.791, 10619.121, 206.311, 52652.354 20/06/05,17:10:19,16,10,1, 11.8,1,1, 18.791, 10619.088, 206.318, 52652.335 20/06/05,17:10:19,17,10,1, 11.8,1,1, 18.791, 10619.055, 206.286, 52652.324 20/06/05,17:10:19,18,10,1, 11.8,1,1, 18.791, 10619.070, 206.277, 52652.336 20/06/05,17:10:19,19,10,1, 11.8,1,1, 18.791, 10619.069, 206.291, 52652.311 20/06/05,17:10:20,00,10,1, 11.9,1,1, 18.791, 10619.110, 206.261, 52652.231 20/06/05,17:10:20,01,10,1, 11.9,1,1, 18.791, 10619.080, 206.280, 52652.339 20/06/05,17:10:20,02,10,1, 11.9,1,1, 18.791, 10619.093, 206.282, 52652.361 20/06/05,17:10:20,03,10,1, 11.9,1,1, 18.791, 10619.084, 206.249, 52652.284 20/06/05,17:10:20,04,10,1, 11.9,1,1, 18.791, 10619.104, 206.269, 52652.270 20/06/05,17:10:20,05,10,1, 11.9,1,1, 18.791, 10619.102, 206.293, 52652.294 20/06/05,17:10:20,06,10,1, 11.9,1,1, 18.791, 10619.059, 206.209, 52652.244 20/06/05,17:10:20,07,10,1, 11.9,1,1, 18.791, 10619.077, 206.238, 52652.233 20/06/05,17:10:20,08,10,1, 11.9,1,1, 18.791, 10619.118, 206.307, 52652.265 20/06/05,17:10:20,09,10,1, 11.9,1,1, 18.791, 10619.096, 206.225, 52652.179 20/06/05,17:10:20,10,10,1, 11.9,1,1, 18.791, 10619.091, 206.287, 52652.222 20/06/05,17:10:20,11,10,1, 11.9,1,1, 18.791, 10619.080, 206.315, 52652.275 20/06/05,17:10:20,12,10,1, 11.9,1,1, 18.791, 10619.076, 206.250, 52652.265 20/06/05,17:10:20,13,10,1, 11.9,1,1, 18.791, 10619.078, 206.292, 52652.253 20/06/05,17:10:20,14,10,1, 11.9,1,1, 18.791, 10619.097, 206.310, 52652.309 20/06/05,17:10:20,15,10,1, 11.9,1,1, 18.791, 10619.079, 206.271, 52652.227 20/06/05,17:10:20,16,10,1, 11.9,1,1, 18.791, 10619.091, 206.255, 52652.231 20/06/05,17:10:20,17,10,1, 11.9,1,1, 18.791, 10619.074, 206.261, 52652.231 20/06/05,17:10:20,18,10,1, 11.9,1,1, 18.791, 10619.071, 206.243, 52652.230 20/06/05,17:10:20,19,10,1, 11.9,1,1, 18.791, 10619.116, 206.261, 52652.231 20/06/05,17:10:21,00,10,1, 11.9,1,1, 18.792, 10619.127, 206.227, 52652.193 20/06/05,17:10:21,01,10,1, 11.9,1,1, 18.792, 10619.079, 206.254, 52652.221 20/06/05,17:10:21,02,10,1, 11.9,1,1, 18.792, 10619.111, 206.294, 52652.226 20/06/05,17:10:21,03,10,1, 11.9,1,1, 18.792, 10619.122, 206.298, 52652.252 20/06/05,17:10:21,04,10,1, 11.9,1,1, 18.792, 10619.110, 206.271, 52652.242 20/06/05,17:10:21,05,10,1, 11.9,1,1, 18.792, 10619.094, 206.272, 52652.275 20/06/05,17:10:21,06,10,1, 11.9,1,1, 18.792, 10619.089, 206.301, 52652.221 20/06/05,17:10:21,07,10,1, 11.9,1,1, 18.792, 10619.102, 206.245, 52652.224 20/06/05,17:10:21,08,10,1, 11.9,1,1, 18.792, 10619.143, 206.306, 52652.264 20/06/05,17:10:21,09,10,1, 11.9,1,1, 18.792, 10619.145, 206.272, 52652.244 20/06/05,17:10:21,10,10,1, 11.9,1,1, 18.792, 10619.102, 206.224, 52652.226 20/06/05,17:10:21,11,10,1, 11.9,1,1, 18.792, 10619.126, 206.286, 52652.268 20/06/05,17:10:21,12,10,1, 11.9,1,1, 18.792, 10619.132, 206.284, 52652.257 20/06/05,17:10:21,13,10,1, 11.9,1,1, 18.792, 10619.100, 206.208, 52652.208 20/06/05,17:10:21,14,10,1, 11.9,1,1, 18.792, 10619.135, 206.279, 52652.242 20/06/05,17:10:21,15,10,1, 11.9,1,1, 18.792, 10619.132, 206.317, 52652.284 20/06/05,17:10:21,16,10,1, 11.9,1,1, 18.792, 10619.129, 206.252, 52652.222 20/06/05,17:10:21,17,10,1, 11.9,1,1, 18.792, 10619.149, 206.309, 52652.284 20/06/05,17:10:21,18,10,1, 11.9,1,1, 18.792, 10619.138, 206.272, 52652.234 20/06/05,17:10:21,19,10,1, 11.9,1,1, 18.792, 10619.129, 206.227, 52652.193 20/06/05,17:10:22,00,10,1, 11.9,1,1, 18.793, 10619.143, 206.253, 52652.249 20/06/05,17:10:22,01,10,1, 11.9,1,1, 18.793, 10619.158, 206.278, 52652.272 20/06/05,17:10:22,02,10,1, 11.9,1,1, 18.793, 10619.130, 206.221, 52652.204 20/06/05,17:10:22,03,10,1, 11.9,1,1, 18.793, 10619.130, 206.300, 52652.239 20/06/05,17:10:22,04,10,1, 11.9,1,1, 18.793, 10619.152, 206.309, 52652.261 20/06/05,17:10:22,05,10,1, 11.9,1,1, 18.793, 10619.133, 206.265, 52652.227 20/06/05,17:10:22,06,10,1, 11.9,1,1, 18.793, 10619.153, 206.298, 52652.219 20/06/05,17:10:22,07,10,1, 11.9,1,1, 18.793, 10619.153, 206.298, 52652.265 20/06/05,17:10:22,08,10,1, 11.9,1,1, 18.793, 10619.150, 206.254, 52652.228 20/06/05,17:10:22,09,10,1, 11.9,1,1, 18.793, 10619.133, 206.274, 52652.281 20/06/05,17:10:22,10,10,1, 11.9,1,1, 18.793, 10619.120, 206.254, 52652.239 20/06/05,17:10:22,11,10,1, 11.9,1,1, 18.793, 10619.138, 206.224, 52652.230 20/06/05,17:10:22,12,10,1, 11.9,1,1, 18.793, 10619.174, 206.317, 52652.254 20/06/05,17:10:22,13,10,1, 11.9,1,1, 18.793, 10619.150, 206.277, 52652.269 20/06/05,17:10:22,14,10,1, 11.9,1,1, 18.793, 10619.117, 206.204, 52652.215 20/06/05,17:10:22,15,10,1, 11.9,1,1, 18.793, 10619.163, 206.303, 52652.279 20/06/05,17:10:22,16,10,1, 11.9,1,1, 18.793, 10619.159, 206.291, 52652.260 20/06/05,17:10:22,17,10,1, 11.9,1,1, 18.793, 10619.168, 206.261, 52652.241 20/06/05,17:10:22,18,10,1, 11.9,1,1, 18.793, 10619.151, 206.293, 52652.228 20/06/05,17:10:22,19,10,1, 11.9,1,1, 18.793, 10619.151, 206.253, 52652.249 20/06/05,17:10:23,00,10,1, 11.9,1,1, 18.794, 10619.177, 206.283, 52652.259 20/06/05,17:10:23,01,10,1, 11.9,1,1, 18.794, 10619.149, 206.294, 52652.291 20/06/05,17:10:23,02,10,1, 11.9,1,1, 18.794, 10619.146, 206.261, 52652.262 20/06/05,17:10:23,03,10,1, 11.9,1,1, 18.794, 10619.150, 206.222, 52652.248 20/06/05,17:10:23,04,10,1, 11.9,1,1, 18.794, 10619.141, 206.307, 52652.251 20/06/05,17:10:23,05,10,1, 11.9,1,1, 18.794, 10619.151, 206.290, 52652.304 20/06/05,17:10:23,06,10,1, 11.9,1,1, 18.794, 10619.146, 206.259, 52652.241 20/06/05,17:10:23,07,10,1, 11.9,1,1, 18.794, 10619.171, 206.303, 52652.224 20/06/05,17:10:23,08,10,1, 11.9,1,1, 18.794, 10619.168, 206.317, 52652.273 20/06/05,17:10:23,09,10,1, 11.9,1,1, 18.794, 10619.176, 206.258, 52652.208 20/06/05,17:10:23,10,10,1, 11.9,1,1, 18.794, 10619.173, 206.302, 52652.240 20/06/05,17:10:23,11,10,1, 11.9,1,1, 18.794, 10619.156, 206.263, 52652.221 20/06/05,17:10:23,12,10,1, 11.9,1,1, 18.794, 10619.133, 206.214, 52652.216 20/06/05,17:10:23,13,10,1, 11.9,1,1, 18.794, 10619.161, 206.324, 52652.290 20/06/05,17:10:23,14,10,1, 11.9,1,1, 18.794, 10619.156, 206.263, 52652.226 20/06/05,17:10:23,15,10,1, 11.9,1,1, 18.794, 10619.149, 206.234, 52652.238 20/06/05,17:10:23,16,10,1, 11.9,1,1, 18.794, 10619.171, 206.318, 52652.298 20/06/05,17:10:23,17,10,1, 11.9,1,1, 18.794, 10619.171, 206.280, 52652.243 20/06/05,17:10:23,18,10,1, 11.9,1,1, 18.794, 10619.161, 206.256, 52652.214 20/06/05,17:10:23,19,10,1, 11.9,1,1, 18.794, 10619.184, 206.283, 52652.259 20/06/05,17:10:24,00,10,1, 11.9,1,1, 18.796, 10619.210, 206.271, 52652.209 20/06/05,17:10:24,01,10,1, 11.9,1,1, 18.796, 10619.407, 206.212, 52652.216 20/06/05,17:10:24,02,10,1, 11.9,1,1, 18.796, 10619.012, 206.382, 52652.925 20/06/05,17:10:24,03,10,1, 11.9,1,1, 18.796, 10619.161, 206.264, 52651.794 20/06/05,17:10:24,04,10,1, 11.9,1,1, 18.796, 10619.308, 206.201, 52651.787 20/06/05,17:10:24,05,10,1, 11.9,1,1, 18.796, 10619.258, 206.244, 52651.742 20/06/05,17:10:24,06,10,1, 11.9,1,1, 18.796, 10619.210, 206.234, 52651.925 20/06/05,17:10:24,07,10,1, 11.9,1,1, 18.796, 10619.215, 206.230, 52651.963 20/06/05,17:10:24,08,10,1, 11.9,1,1, 18.796, 10619.222, 206.295, 52652.114 20/06/05,17:10:24,09,10,1, 11.9,1,1, 18.796, 10619.213, 206.241, 52652.155 20/06/05,17:10:24,10,10,1, 11.9,1,1, 18.796, 10619.182, 206.254, 52652.176 20/06/05,17:10:24,11,10,1, 11.9,1,1, 18.796, 10619.199, 206.328, 52652.235 20/06/05,17:10:24,12,10,1, 11.9,1,1, 18.796, 10619.199, 206.251, 52652.129 20/06/05,17:10:24,13,10,1, 11.9,1,1, 18.796, 10619.198, 206.256, 52652.189 20/06/05,17:10:24,14,10,1, 11.9,1,1, 18.796, 10619.186, 206.295, 52652.198 20/06/05,17:10:24,15,10,1, 11.9,1,1, 18.796, 10619.195, 206.253, 52652.198 20/06/05,17:10:24,16,10,1, 11.9,1,1, 18.796, 10619.204, 206.226, 52652.200 20/06/05,17:10:24,17,10,1, 11.9,1,1, 18.796, 10619.188, 206.299, 52652.211 20/06/05,17:10:24,18,10,1, 11.9,1,1, 18.796, 10619.176, 206.273, 52652.189 20/06/05,17:10:24,19,10,1, 11.9,1,1, 18.796, 10619.213, 206.271, 52652.209 20/06/05,17:10:25,00,10,1, 11.9,1,1, 18.796, 10619.210, 206.249, 52652.160 20/06/05,17:10:25,01,10,1, 11.9,1,1, 18.796, 10619.171, 206.244, 52652.179 20/06/05,17:10:25,02,10,1, 11.9,1,1, 18.796, 10619.207, 206.246, 52652.151 20/06/05,17:10:25,03,10,1, 11.9,1,1, 18.796, 10619.212, 206.311, 52652.204 20/06/05,17:10:25,04,10,1, 11.9,1,1, 18.796, 10619.197, 206.245, 52652.133 20/06/05,17:10:25,05,10,1, 11.9,1,1, 18.796, 10619.191, 206.227, 52652.185 20/06/05,17:10:25,06,10,1, 11.9,1,1, 18.796, 10619.195, 206.263, 52652.170 20/06/05,17:10:25,07,10,1, 11.9,1,1, 18.796, 10619.214, 206.248, 52652.192 20/06/05,17:10:25,08,10,1, 11.9,1,1, 18.796, 10619.207, 206.224, 52652.176 20/06/05,17:10:25,09,10,1, 11.9,1,1, 18.796, 10619.225, 206.276, 52652.179 20/06/05,17:10:25,10,10,1, 11.9,1,1, 18.796, 10619.209, 206.269, 52652.212 20/06/05,17:10:25,11,10,1, 11.9,1,1, 18.796, 10619.186, 206.224, 52652.205 20/06/05,17:10:25,12,10,1, 11.9,1,1, 18.796, 10619.212, 206.291, 52652.238 20/06/05,17:10:25,13,10,1, 11.9,1,1, 18.796, 10619.209, 206.224, 52652.195 20/06/05,17:10:25,14,10,1, 11.9,1,1, 18.796, 10619.221, 206.223, 52652.206 20/06/05,17:10:25,15,10,1, 11.9,1,1, 18.796, 10619.218, 206.276, 52652.208 20/06/05,17:10:25,16,10,1, 11.9,1,1, 18.796, 10619.210, 206.225, 52652.152 20/06/05,17:10:25,17,10,1, 11.9,1,1, 18.796, 10619.226, 206.236, 52652.154 20/06/05,17:10:25,18,10,1, 11.9,1,1, 18.796, 10619.215, 206.274, 52652.158 20/06/05,17:10:25,19,10,1, 11.9,1,1, 18.796, 10619.211, 206.249, 52652.160 20/06/05,17:10:26,00,10,1, 11.9,1,1, 18.793, 10619.260, 206.300, 52652.267 20/06/05,17:10:26,01,10,1, 11.9,1,1, 18.793, 10619.228, 206.275, 52652.226 20/06/05,17:10:26,02,10,1, 11.9,1,1, 18.793, 10619.241, 206.278, 52652.195 20/06/05,17:10:26,03,10,1, 11.9,1,1, 18.793, 10619.210, 206.233, 52652.201 20/06/05,17:10:26,04,10,1, 11.9,1,1, 18.793, 10619.245, 206.304, 52652.234 20/06/05,17:10:26,05,10,1, 11.9,1,1, 18.793, 10619.198, 206.241, 52652.183 20/06/05,17:10:26,06,10,1, 11.9,1,1, 18.793, 10619.227, 206.211, 52652.171 20/06/05,17:10:26,07,10,1, 11.9,1,1, 18.793, 10619.253, 206.306, 52652.201 20/06/05,17:10:26,08,10,1, 11.9,1,1, 18.793, 10619.221, 206.249, 52652.159 20/06/05,17:10:26,09,10,1, 11.9,1,1, 18.793, 10619.227, 206.214, 52652.152 20/06/05,17:10:26,10,10,1, 11.9,1,1, 18.793, 10619.279, 206.256, 52652.178 20/06/05,17:10:26,11,10,1, 11.9,1,1, 18.793, 10619.249, 206.273, 52652.165 20/06/05,17:10:26,12,10,1, 11.9,1,1, 18.793, 10619.248, 206.231, 52652.184 20/06/05,17:10:26,13,10,1, 11.9,1,1, 18.793, 10619.287, 206.302, 52652.233 20/06/05,17:10:26,14,10,1, 11.9,1,1, 18.793, 10619.239, 206.263, 52652.199 20/06/05,17:10:26,15,10,1, 11.9,1,1, 18.793, 10619.223, 206.227, 52652.189 20/06/05,17:10:26,16,10,1, 11.9,1,1, 18.793, 10619.276, 206.298, 52652.248 20/06/05,17:10:26,17,10,1, 11.9,1,1, 18.793, 10619.252, 206.266, 52652.215 20/06/05,17:10:26,18,10,1, 11.9,1,1, 18.793, 10619.245, 206.204, 52652.198 20/06/05,17:10:26,19,10,1, 11.9,1,1, 18.793, 10619.262, 206.300, 52652.267 20/06/05,17:10:27,00,10,1, 11.9,1,1, 18.796, 10619.243, 206.188, 52652.142 20/06/05,17:10:27,01,10,1, 11.9,1,1, 18.796, 10619.258, 206.192, 52652.135 20/06/05,17:10:27,02,10,1, 11.9,1,1, 18.796, 10619.257, 206.281, 52652.131 20/06/05,17:10:27,03,10,1, 11.9,1,1, 18.796, 10619.252, 206.259, 52652.180 20/06/05,17:10:27,04,10,1, 11.9,1,1, 18.796, 10619.259, 206.264, 52652.144 20/06/05,17:10:27,05,10,1, 11.9,1,1, 18.796, 10619.274, 206.286, 52652.165 20/06/05,17:10:27,06,10,1, 11.9,1,1, 18.796, 10619.264, 206.235, 52652.161 20/06/05,17:10:27,07,10,1, 11.9,1,1, 18.796, 10619.258, 206.194, 52652.195 20/06/05,17:10:27,08,10,1, 11.9,1,1, 18.796, 10619.276, 206.290, 52652.210 20/06/05,17:10:27,09,10,1, 11.9,1,1, 18.796, 10619.256, 206.212, 52652.179 20/06/05,17:10:27,10,10,1, 11.9,1,1, 18.796, 10619.252, 206.188, 52652.187 20/06/05,17:10:27,11,10,1, 11.9,1,1, 18.796, 10619.252, 206.259, 52652.155 20/06/05,17:10:27,12,10,1, 11.9,1,1, 18.796, 10619.280, 206.258, 52652.199 20/06/05,17:10:27,13,10,1, 11.9,1,1, 18.796, 10619.270, 206.212, 52652.101 20/06/05,17:10:27,14,10,1, 11.9,1,1, 18.796, 10619.286, 206.285, 52652.118 20/06/05,17:10:27,15,10,1, 11.9,1,1, 18.796, 10619.266, 206.242, 52652.123 20/06/05,17:10:27,16,10,1, 11.9,1,1, 18.796, 10619.257, 206.220, 52652.156 20/06/05,17:10:27,17,10,1, 11.9,1,1, 18.796, 10619.299, 206.282, 52652.243 20/06/05,17:10:27,18,10,1, 11.9,1,1, 18.796, 10619.271, 206.201, 52652.190 20/06/05,17:10:27,19,10,1, 11.9,1,1, 18.796, 10619.251, 206.188, 52652.142 20/06/05,17:10:28,00,10,1, 11.8,1,1, 18.793, 10619.260, 206.227, 52652.212 20/06/05,17:10:28,01,10,1, 11.8,1,1, 18.793, 10619.262, 206.214, 52652.166 20/06/05,17:10:28,02,10,1, 11.8,1,1, 18.793, 10619.300, 206.219, 52652.172 20/06/05,17:10:28,03,10,1, 11.8,1,1, 18.793, 10619.286, 206.238, 52652.092 20/06/05,17:10:28,04,10,1, 11.8,1,1, 18.793, 10619.277, 206.244, 52652.109 20/06/05,17:10:28,05,10,1, 11.8,1,1, 18.793, 10619.293, 206.221, 52652.082 20/06/05,17:10:28,06,10,1, 11.8,1,1, 18.793, 10619.302, 206.287, 52652.141 20/06/05,17:10:28,07,10,1, 11.8,1,1, 18.793, 10619.307, 206.268, 52652.181 20/06/05,17:10:28,08,10,1, 11.8,1,1, 18.793, 10619.271, 206.195, 52652.182 20/06/05,17:10:28,09,10,1, 11.8,1,1, 18.793, 10619.302, 206.257, 52652.221 20/06/05,17:10:28,10,10,1, 11.8,1,1, 18.793, 10619.291, 206.229, 52652.244 20/06/05,17:10:28,11,10,1, 11.8,1,1, 18.793, 10619.267, 206.171, 52652.132 20/06/05,17:10:28,12,10,1, 11.8,1,1, 18.793, 10619.285, 206.263, 52652.141 20/06/05,17:10:28,13,10,1, 11.8,1,1, 18.793, 10619.300, 206.263, 52652.171 20/06/05,17:10:28,14,10,1, 11.8,1,1, 18.793, 10619.297, 206.230, 52652.065 20/06/05,17:10:28,15,10,1, 11.8,1,1, 18.793, 10619.306, 206.293, 52652.276 20/06/05,17:10:28,16,10,1, 11.8,1,1, 18.793, 10619.303, 206.225, 52651.868 20/06/05,17:10:28,17,10,1, 11.8,1,1, 18.793, 10619.260, 206.213, 52652.160 20/06/05,17:10:28,18,10,1, 11.8,1,1, 18.793, 10619.269, 206.275, 52652.196 20/06/05,17:10:28,19,10,1, 11.8,1,1, 18.793, 10619.266, 206.227, 52652.212 20/06/05,17:10:29,00,10,1, 11.9,1,1, 18.794, 10619.335, 206.233, 52652.142 20/06/05,17:10:29,01,10,1, 11.9,1,1, 18.794, 10619.327, 206.253, 52652.183 20/06/05,17:10:29,02,10,1, 11.9,1,1, 18.794, 10619.307, 206.255, 52652.159 20/06/05,17:10:29,03,10,1, 11.9,1,1, 18.794, 10619.309, 206.214, 52652.086 20/06/05,17:10:29,04,10,1, 11.9,1,1, 18.794, 10619.350, 206.224, 52651.873 20/06/05,17:10:29,05,10,1, 11.9,1,1, 18.794, 10619.359, 206.220, 52651.994 20/06/05,17:10:29,06,10,1, 11.9,1,1, 18.794, 10619.327, 206.207, 52652.034 20/06/05,17:10:29,07,10,1, 11.9,1,1, 18.794, 10619.347, 206.267, 52652.128 20/06/05,17:10:29,08,10,1, 11.9,1,1, 18.794, 10619.305, 206.219, 52652.114 20/06/05,17:10:29,09,10,1, 11.9,1,1, 18.794, 10619.331, 206.199, 52652.151 20/06/05,17:10:29,10,10,1, 11.9,1,1, 18.794, 10619.347, 206.257, 52652.224 20/06/05,17:10:29,11,10,1, 11.9,1,1, 18.794, 10619.319, 206.256, 52652.233 20/06/05,17:10:29,12,10,1, 11.9,1,1, 18.794, 10619.319, 206.192, 52652.137 20/06/05,17:10:29,13,10,1, 11.9,1,1, 18.794, 10619.339, 206.291, 52652.183 20/06/05,17:10:29,14,10,1, 11.9,1,1, 18.794, 10619.331, 206.273, 52652.104 20/06/05,17:10:29,15,10,1, 11.9,1,1, 18.794, 10619.331, 206.217, 52652.077 20/06/05,17:10:29,16,10,1, 11.9,1,1, 18.794, 10619.344, 206.250, 52652.073 20/06/05,17:10:29,17,10,1, 11.9,1,1, 18.794, 10619.332, 206.265, 52652.150 20/06/05,17:10:29,18,10,1, 11.9,1,1, 18.794, 10619.348, 206.222, 52652.158 20/06/05,17:10:29,19,10,1, 11.9,1,1, 18.794, 10619.335, 206.233, 52652.142 20/06/05,17:10:30,00,10,1, 11.9,1,1, 18.797, 10619.344, 206.219, 52652.184 20/06/05,17:10:30,01,10,1, 11.9,1,1, 18.797, 10619.324, 206.180, 52652.136 20/06/05,17:10:30,02,10,1, 11.9,1,1, 18.797, 10619.371, 206.285, 52652.194 20/06/05,17:10:30,03,10,1, 11.9,1,1, 18.797, 10619.331, 206.259, 52652.130 20/06/05,17:10:30,04,10,1, 11.9,1,1, 18.797, 10619.348, 206.202, 52652.058 20/06/05,17:10:30,05,10,1, 11.9,1,1, 18.797, 10619.365, 206.230, 52652.100 20/06/05,17:10:30,06,10,1, 11.9,1,1, 18.797, 10619.363, 206.220, 52652.052 20/06/05,17:10:30,07,10,1, 11.9,1,1, 18.797, 10619.312, 206.238, 52652.104 20/06/05,17:10:30,08,10,1, 11.9,1,1, 18.797, 10619.349, 206.255, 52652.166 20/06/05,17:10:30,09,10,1, 11.9,1,1, 18.797, 10619.328, 206.203, 52652.156 20/06/05,17:10:30,10,10,1, 11.9,1,1, 18.797, 10619.323, 206.211, 52652.169 20/06/05,17:10:30,11,10,1, 11.9,1,1, 18.797, 10619.346, 206.213, 52652.163 20/06/05,17:10:30,12,10,1, 11.9,1,1, 18.797, 10619.357, 206.263, 52652.204 20/06/05,17:10:30,13,10,1, 11.9,1,1, 18.797, 10619.339, 206.156, 52652.042 20/06/05,17:10:30,14,10,1, 11.9,1,1, 18.797, 10619.354, 206.226, 52652.080 20/06/05,17:10:30,15,10,1, 11.9,1,1, 18.797, 10619.364, 206.284, 52652.102 20/06/05,17:10:30,16,10,1, 11.9,1,1, 18.797, 10619.335, 206.187, 52652.041 20/06/05,17:10:30,17,10,1, 11.9,1,1, 18.797, 10619.348, 206.227, 52652.108 20/06/05,17:10:30,18,10,1, 11.9,1,1, 18.797, 10619.379, 206.266, 52652.181 20/06/05,17:10:30,19,10,1, 11.9,1,1, 18.797, 10619.347, 206.219, 52652.184 20/06/05,17:10:31,00,10,1, 12.0,1,1, 18.790, 10619.394, 206.219, 52652.184 20/06/05,17:10:31,01,10,1, 12.0,1,1, 18.790, 10619.357, 206.213, 52652.153 20/06/05,17:10:31,02,10,1, 12.0,1,1, 18.790, 10619.364, 206.172, 52652.055 20/06/05,17:10:31,03,10,1, 12.0,1,1, 18.790, 10619.380, 206.205, 52652.077 20/06/05,17:10:31,04,10,1, 12.0,1,1, 18.790, 10619.372, 206.239, 52652.074 20/06/05,17:10:31,05,10,1, 12.0,1,1, 18.790, 10619.366, 206.178, 52652.054 20/06/05,17:10:31,06,10,1, 12.0,1,1, 18.790, 10619.374, 206.226, 52652.084 20/06/05,17:10:31,07,10,1, 12.0,1,1, 18.790, 10619.370, 206.249, 52652.164 20/06/05,17:10:31,08,10,1, 12.0,1,1, 18.790, 10619.366, 206.206, 52652.166 20/06/05,17:10:31,09,10,1, 12.0,1,1, 18.790, 10619.365, 206.192, 52652.168 20/06/05,17:10:31,10,10,1, 12.0,1,1, 18.790, 10619.372, 206.249, 52652.195 20/06/05,17:10:31,11,10,1, 12.0,1,1, 18.790, 10619.358, 206.179, 52652.082 20/06/05,17:10:31,12,10,1, 12.0,1,1, 18.790, 10619.355, 206.180, 52652.051 20/06/05,17:10:31,13,10,1, 12.0,1,1, 18.790, 10619.396, 206.232, 52652.071 20/06/05,17:10:31,14,10,1, 12.0,1,1, 18.790, 10619.376, 206.161, 52652.012 20/06/05,17:10:31,15,10,1, 12.0,1,1, 18.790, 10619.380, 206.165, 52652.020 20/06/05,17:10:31,16,10,1, 12.0,1,1, 18.790, 10619.389, 206.213, 52652.128 20/06/05,17:10:31,17,10,1, 12.0,1,1, 18.790, 10619.371, 206.188, 52652.165 20/06/05,17:10:31,18,10,1, 12.0,1,1, 18.790, 10619.407, 206.201, 52652.220 20/06/05,17:10:31,19,10,1, 12.0,1,1, 18.790, 10619.397, 206.219, 52652.184 20/06/05,17:10:32,00,10,1, 12.0,1,1, 18.795, 10619.394, 206.157, 52652.090 20/06/05,17:10:32,01,10,1, 12.0,1,1, 18.795, 10619.395, 206.155, 52652.080 20/06/05,17:10:32,02,10,1, 12.0,1,1, 18.795, 10619.408, 206.220, 52652.081 20/06/05,17:10:32,03,10,1, 12.0,1,1, 18.795, 10619.391, 206.203, 52652.047 20/06/05,17:10:32,04,10,1, 12.0,1,1, 18.795, 10619.397, 206.177, 52652.028 20/06/05,17:10:32,05,10,1, 12.0,1,1, 18.795, 10619.423, 206.262, 52652.151 20/06/05,17:10:32,06,10,1, 12.0,1,1, 18.795, 10619.376, 206.215, 52652.151 20/06/05,17:10:32,07,10,1, 12.0,1,1, 18.795, 10619.414, 206.213, 52652.179 20/06/05,17:10:32,08,10,1, 12.0,1,1, 18.795, 10619.384, 206.262, 52652.194 20/06/05,17:10:32,09,10,1, 12.0,1,1, 18.795, 10619.385, 206.210, 52652.144 20/06/05,17:10:32,10,10,1, 12.0,1,1, 18.795, 10619.376, 206.128, 52652.008 20/06/05,17:10:32,11,10,1, 12.0,1,1, 18.795, 10619.405, 206.219, 52652.049 20/06/05,17:10:32,12,10,1, 12.0,1,1, 18.795, 10619.401, 206.203, 52652.055 20/06/05,17:10:32,13,10,1, 12.0,1,1, 18.795, 10619.381, 206.134, 52652.025 20/06/05,17:10:32,14,10,1, 12.0,1,1, 18.795, 10619.405, 206.216, 52652.098 20/06/05,17:10:32,15,10,1, 12.0,1,1, 18.795, 10619.415, 206.206, 52652.157 20/06/05,17:10:32,16,10,1, 12.0,1,1, 18.795, 10619.394, 206.206, 52652.174 20/06/05,17:10:32,17,10,1, 12.0,1,1, 18.795, 10619.410, 206.207, 52652.201 20/06/05,17:10:32,18,10,1, 12.0,1,1, 18.795, 10619.417, 206.210, 52652.171 20/06/05,17:10:32,19,10,1, 12.0,1,1, 18.795, 10619.396, 206.157, 52652.090 20/06/05,17:10:33,00,10,1, 11.8,1,1, 18.795, 10619.444, 206.192, 52652.054 20/06/05,17:10:33,01,10,1, 11.8,1,1, 18.795, 10619.419, 206.197, 52652.129 20/06/05,17:10:33,02,10,1, 11.8,1,1, 18.795, 10619.394, 206.139, 52652.058 20/06/05,17:10:33,03,10,1, 11.8,1,1, 18.795, 10619.431, 206.234, 52652.214 20/06/05,17:10:33,04,10,1, 11.8,1,1, 18.795, 10619.420, 206.229, 52652.204 20/06/05,17:10:33,05,10,1, 11.8,1,1, 18.795, 10619.397, 206.168, 52652.162 20/06/05,17:10:33,06,10,1, 11.8,1,1, 18.795, 10619.440, 206.217, 52652.234 20/06/05,17:10:33,07,10,1, 11.8,1,1, 18.795, 10619.429, 206.215, 52652.133 20/06/05,17:10:33,08,10,1, 11.8,1,1, 18.795, 10619.433, 206.164, 52652.054 20/06/05,17:10:33,09,10,1, 11.8,1,1, 18.795, 10619.416, 206.194, 52652.018 20/06/05,17:10:33,10,10,1, 11.8,1,1, 18.795, 10619.407, 206.169, 52652.004 20/06/05,17:10:33,11,10,1, 11.8,1,1, 18.795, 10619.436, 206.180, 52652.003 20/06/05,17:10:33,12,10,1, 11.8,1,1, 18.795, 10619.419, 206.204, 52652.078 20/06/05,17:10:33,13,10,1, 11.8,1,1, 18.795, 10619.412, 206.220, 52652.138 20/06/05,17:10:33,14,10,1, 11.8,1,1, 18.795, 10619.441, 206.156, 52652.134 20/06/05,17:10:33,15,10,1, 11.8,1,1, 18.795, 10619.439, 206.240, 52652.193 20/06/05,17:10:33,16,10,1, 11.8,1,1, 18.795, 10619.431, 206.219, 52652.110 20/06/05,17:10:33,17,10,1, 11.8,1,1, 18.795, 10619.402, 206.163, 52651.997 20/06/05,17:10:33,18,10,1, 11.8,1,1, 18.795, 10619.452, 206.213, 52652.035 20/06/05,17:10:33,19,10,1, 11.8,1,1, 18.795, 10619.449, 206.192, 52652.054 20/06/05,17:10:34,00,10,1, 11.9,1,1, 18.794, 10619.460, 206.160, 52652.132 20/06/05,17:10:34,01,10,1, 11.9,1,1, 18.794, 10619.415, 206.173, 52652.129 20/06/05,17:10:34,02,10,1, 11.9,1,1, 18.794, 10619.448, 206.238, 52652.154 20/06/05,17:10:34,03,10,1, 11.9,1,1, 18.794, 10619.410, 206.155, 52652.115 20/06/05,17:10:34,04,10,1, 11.9,1,1, 18.794, 10619.444, 206.204, 52652.148 20/06/05,17:10:34,05,10,1, 11.9,1,1, 18.794, 10619.466, 206.224, 52652.102 20/06/05,17:10:34,06,10,1, 11.9,1,1, 18.794, 10619.454, 206.149, 52651.958 20/06/05,17:10:34,07,10,1, 11.9,1,1, 18.794, 10619.461, 206.152, 52651.954 20/06/05,17:10:34,08,10,1, 11.9,1,1, 18.794, 10619.474, 206.237, 52652.035 20/06/05,17:10:34,09,10,1, 11.9,1,1, 18.794, 10619.452, 206.169, 52652.050 20/06/05,17:10:34,10,10,1, 11.9,1,1, 18.794, 10619.469, 206.154, 52652.122 20/06/05,17:10:34,11,10,1, 11.9,1,1, 18.794, 10619.454, 206.219, 52652.118 20/06/05,17:10:34,12,10,1, 11.9,1,1, 18.794, 10619.417, 206.166, 52652.081 20/06/05,17:10:34,13,10,1, 11.9,1,1, 18.794, 10619.429, 206.184, 52652.030 20/06/05,17:10:34,14,10,1, 11.9,1,1, 18.794, 10619.459, 206.187, 52651.995 20/06/05,17:10:34,15,10,1, 11.9,1,1, 18.794, 10619.424, 206.180, 52651.929 20/06/05,17:10:34,16,10,1, 11.9,1,1, 18.794, 10619.504, 206.216, 52652.005 20/06/05,17:10:34,17,10,1, 11.9,1,1, 18.794, 10619.482, 206.249, 52652.091 20/06/05,17:10:34,18,10,1, 11.9,1,1, 18.794, 10619.483, 206.193, 52652.122 20/06/05,17:10:34,19,10,1, 11.9,1,1, 18.794, 10619.463, 206.160, 52652.132 20/06/05,17:10:35,00,10,1, 11.9,1,1, 18.794, 10619.460, 206.172, 52651.985 20/06/05,17:10:35,01,10,1, 11.9,1,1, 18.794, 10619.439, 206.150, 52652.090 20/06/05,17:10:35,02,10,1, 11.9,1,1, 18.794, 10619.473, 206.148, 52652.037 20/06/05,17:10:35,03,10,1, 11.9,1,1, 18.794, 10619.492, 206.181, 52652.009 20/06/05,17:10:35,04,10,1, 11.9,1,1, 18.794, 10619.456, 206.133, 52651.975 20/06/05,17:10:35,05,10,1, 11.9,1,1, 18.794, 10619.461, 206.141, 52652.039 20/06/05,17:10:35,06,10,1, 11.9,1,1, 18.794, 10619.478, 206.219, 52652.158 20/06/05,17:10:35,07,10,1, 11.9,1,1, 18.794, 10619.450, 206.179, 52652.136 20/06/05,17:10:35,08,10,1, 11.9,1,1, 18.794, 10619.447, 206.162, 52652.164 20/06/05,17:10:35,09,10,1, 11.9,1,1, 18.794, 10619.472, 206.203, 52652.101 20/06/05,17:10:35,10,10,1, 11.9,1,1, 18.794, 10619.441, 206.115, 52651.982 20/06/05,17:10:35,11,10,1, 11.9,1,1, 18.794, 10619.439, 206.145, 52651.966 20/06/05,17:10:35,12,10,1, 11.9,1,1, 18.794, 10619.457, 206.181, 52651.992 20/06/05,17:10:35,13,10,1, 11.9,1,1, 18.794, 10619.465, 206.171, 52652.040 20/06/05,17:10:35,14,10,1, 11.9,1,1, 18.794, 10619.482, 206.186, 52652.090 20/06/05,17:10:35,15,10,1, 11.9,1,1, 18.794, 10619.459, 206.194, 52652.178 20/06/05,17:10:35,16,10,1, 11.9,1,1, 18.794, 10619.477, 206.239, 52652.206 20/06/05,17:10:35,17,10,1, 11.9,1,1, 18.794, 10619.443, 206.147, 52652.075 20/06/05,17:10:35,18,10,1, 11.9,1,1, 18.794, 10619.458, 206.225, 52652.071 20/06/05,17:10:35,19,10,1, 11.9,1,1, 18.794, 10619.461, 206.172, 52651.985 20/06/05,17:10:36,00,10,1, 11.9,1,1, 18.796, 10619.477, 206.190, 52652.113 20/06/05,17:10:36,01,10,1, 11.9,1,1, 18.796, 10619.490, 206.196, 52652.031 20/06/05,17:10:36,02,10,1, 11.9,1,1, 18.796, 10619.494, 206.179, 52652.083 20/06/05,17:10:36,03,10,1, 11.9,1,1, 18.796, 10619.456, 206.137, 52652.110 20/06/05,17:10:36,04,10,1, 11.9,1,1, 18.796, 10619.503, 206.250, 52652.218 20/06/05,17:10:36,05,10,1, 11.9,1,1, 18.796, 10619.512, 206.230, 52652.180 20/06/05,17:10:36,06,10,1, 11.9,1,1, 18.796, 10619.505, 206.191, 52652.056 20/06/05,17:10:36,07,10,1, 11.9,1,1, 18.796, 10619.507, 206.182, 52652.032 20/06/05,17:10:36,08,10,1, 11.9,1,1, 18.796, 10619.501, 206.205, 52651.994 20/06/05,17:10:36,09,10,1, 11.9,1,1, 18.796, 10619.501, 206.158, 52652.005 20/06/05,17:10:36,10,10,1, 11.9,1,1, 18.796, 10619.513, 206.158, 52652.107 20/06/05,17:10:36,11,10,1, 11.9,1,1, 18.796, 10619.477, 206.209, 52652.159 20/06/05,17:10:36,12,10,1, 11.9,1,1, 18.796, 10619.482, 206.153, 52652.095 20/06/05,17:10:36,13,10,1, 11.9,1,1, 18.796, 10619.512, 206.208, 52652.183 20/06/05,17:10:36,14,10,1, 11.9,1,1, 18.796, 10619.513, 206.204, 52652.093 20/06/05,17:10:36,15,10,1, 11.9,1,1, 18.796, 10619.501, 206.121, 52651.958 20/06/05,17:10:36,16,10,1, 11.9,1,1, 18.796, 10619.513, 206.216, 52651.987 20/06/05,17:10:36,17,10,1, 11.9,1,1, 18.796, 10619.513, 206.251, 52652.051 20/06/05,17:10:36,18,10,1, 11.9,1,1, 18.796, 10619.493, 206.170, 52652.065 20/06/05,17:10:36,19,10,1, 11.9,1,1, 18.796, 10619.485, 206.190, 52652.113 20/06/05,17:10:37,00,10,1, 11.8,1,1, 18.791, 10619.535, 206.154, 52651.934 20/06/05,17:10:37,01,10,1, 11.8,1,1, 18.791, 10619.482, 206.180, 52652.047 20/06/05,17:10:37,02,10,1, 11.8,1,1, 18.791, 10619.487, 206.177, 52652.023 20/06/05,17:10:37,03,10,1, 11.8,1,1, 18.791, 10619.530, 206.218, 52652.012 20/06/05,17:10:37,04,10,1, 11.8,1,1, 18.791, 10619.496, 206.145, 52651.940 20/06/05,17:10:37,05,10,1, 11.8,1,1, 18.791, 10619.535, 206.223, 52652.020 20/06/05,17:10:37,06,10,1, 11.8,1,1, 18.791, 10619.536, 206.249, 52652.121 20/06/05,17:10:37,07,10,1, 11.8,1,1, 18.791, 10619.509, 206.154, 52652.146 20/06/05,17:10:37,08,10,1, 11.8,1,1, 18.791, 10619.495, 206.172, 52652.127 20/06/05,17:10:37,09,10,1, 11.8,1,1, 18.791, 10619.510, 206.207, 52652.135 20/06/05,17:10:37,10,10,1, 11.8,1,1, 18.791, 10619.517, 206.191, 52652.049 20/06/05,17:10:37,11,10,1, 11.8,1,1, 18.791, 10619.509, 206.136, 52651.931 20/06/05,17:10:37,12,10,1, 11.8,1,1, 18.791, 10619.535, 206.194, 52651.972 20/06/05,17:10:37,13,10,1, 11.8,1,1, 18.791, 10619.520, 206.154, 52651.990 20/06/05,17:10:37,14,10,1, 11.8,1,1, 18.791, 10619.522, 206.163, 52652.063 20/06/05,17:10:37,15,10,1, 11.8,1,1, 18.791, 10619.540, 206.203, 52652.130 20/06/05,17:10:37,16,10,1, 11.8,1,1, 18.791, 10619.541, 206.185, 52652.163 20/06/05,17:10:37,17,10,1, 11.8,1,1, 18.791, 10619.519, 206.180, 52652.109 20/06/05,17:10:37,18,10,1, 11.8,1,1, 18.791, 10619.538, 206.179, 52652.019 20/06/05,17:10:37,19,10,1, 11.8,1,1, 18.791, 10619.539, 206.154, 52651.934 20/06/05,17:10:38,00,10,1, 11.9,1,1, 18.791, 10619.569, 206.174, 52652.092 20/06/05,17:10:38,01,10,1, 11.9,1,1, 18.791, 10619.573, 206.189, 52652.021 20/06/05,17:10:38,02,10,1, 11.9,1,1, 18.791, 10619.532, 206.169, 52652.053 20/06/05,17:10:38,03,10,1, 11.9,1,1, 18.791, 10619.540, 206.158, 52652.124 20/06/05,17:10:38,04,10,1, 11.9,1,1, 18.791, 10619.550, 206.207, 52652.189 20/06/05,17:10:38,05,10,1, 11.9,1,1, 18.791, 10619.587, 206.178, 52652.144 20/06/05,17:10:38,06,10,1, 11.9,1,1, 18.791, 10619.561, 206.129, 52652.063 20/06/05,17:10:38,07,10,1, 11.9,1,1, 18.791, 10619.571, 206.193, 52652.016 20/06/05,17:10:38,08,10,1, 11.9,1,1, 18.791, 10619.551, 206.190, 52652.019 20/06/05,17:10:38,09,10,1, 11.9,1,1, 18.791, 10619.557, 206.119, 52652.002 20/06/05,17:10:38,10,10,1, 11.9,1,1, 18.791, 10619.591, 206.186, 52652.087 20/06/05,17:10:38,11,10,1, 11.9,1,1, 18.791, 10619.570, 206.190, 52652.163 20/06/05,17:10:38,12,10,1, 11.9,1,1, 18.791, 10619.529, 206.129, 52652.128 20/06/05,17:10:38,13,10,1, 11.9,1,1, 18.791, 10619.564, 206.190, 52652.128 20/06/05,17:10:38,14,10,1, 11.9,1,1, 18.791, 10619.570, 206.191, 52652.047 20/06/05,17:10:38,15,10,1, 11.9,1,1, 18.791, 10619.554, 206.146, 52652.011 20/06/05,17:10:38,16,10,1, 11.9,1,1, 18.791, 10619.592, 206.173, 52651.923 20/06/05,17:10:38,17,10,1, 11.9,1,1, 18.791, 10619.590, 206.214, 52652.012 20/06/05,17:10:38,18,10,1, 11.9,1,1, 18.791, 10619.564, 206.129, 52651.981 20/06/05,17:10:38,19,10,1, 11.9,1,1, 18.791, 10619.577, 206.174, 52652.092 20/06/05,17:10:39,00,10,1, 11.9,1,1, 18.791, 10619.602, 206.138, 52651.968 20/06/05,17:10:39,01,10,1, 11.9,1,1, 18.791, 10619.540, 206.100, 52652.065 20/06/05,17:10:39,02,10,1, 11.9,1,1, 18.791, 10619.581, 206.190, 52652.052 20/06/05,17:10:39,03,10,1, 11.9,1,1, 18.791, 10619.597, 206.164, 52651.972 20/06/05,17:10:39,04,10,1, 11.9,1,1, 18.791, 10619.574, 206.119, 52651.905 20/06/05,17:10:39,05,10,1, 11.9,1,1, 18.791, 10619.574, 206.179, 52652.009 20/06/05,17:10:39,06,10,1, 11.9,1,1, 18.791, 10619.609, 206.195, 52652.059 20/06/05,17:10:39,07,10,1, 11.9,1,1, 18.791, 10619.553, 206.148, 52652.055 20/06/05,17:10:39,08,10,1, 11.9,1,1, 18.791, 10619.573, 206.128, 52652.062 20/06/05,17:10:39,09,10,1, 11.9,1,1, 18.791, 10619.576, 206.193, 52652.137 20/06/05,17:10:39,10,10,1, 11.9,1,1, 18.791, 10619.571, 206.118, 52652.037 20/06/05,17:10:39,11,10,1, 11.9,1,1, 18.791, 10619.577, 206.114, 52651.961 20/06/05,17:10:39,12,10,1, 11.9,1,1, 18.791, 10619.590, 206.175, 52651.956 20/06/05,17:10:39,13,10,1, 11.9,1,1, 18.791, 10619.540, 206.125, 52651.945 20/06/05,17:10:39,14,10,1, 11.9,1,1, 18.791, 10619.594, 206.140, 52651.933 20/06/05,17:10:39,15,10,1, 11.9,1,1, 18.791, 10619.626, 206.221, 52652.104 20/06/05,17:10:39,16,10,1, 11.9,1,1, 18.791, 10619.582, 206.140, 52652.059 20/06/05,17:10:39,17,10,1, 11.9,1,1, 18.791, 10619.609, 206.168, 52652.098 20/06/05,17:10:39,18,10,1, 11.9,1,1, 18.791, 10619.627, 206.201, 52652.083 20/06/05,17:10:39,19,10,1, 11.9,1,1, 18.791, 10619.608, 206.138, 52651.968 20/06/05,17:10:40,00,10,1, 11.8,1,1, 18.795, 10619.611, 206.132, 52651.937 20/06/05,17:10:40,01,10,1, 11.8,1,1, 18.795, 10619.630, 206.225, 52651.960 20/06/05,17:10:40,02,10,1, 11.8,1,1, 18.795, 10619.590, 206.187, 52651.979 20/06/05,17:10:40,03,10,1, 11.8,1,1, 18.795, 10619.609, 206.145, 52652.011 20/06/05,17:10:40,04,10,1, 11.8,1,1, 18.795, 10619.626, 206.208, 52652.123 20/06/05,17:10:40,05,10,1, 11.8,1,1, 18.795, 10619.624, 206.180, 52652.080 20/06/05,17:10:40,06,10,1, 11.8,1,1, 18.795, 10619.599, 206.148, 52652.051 20/06/05,17:10:40,07,10,1, 11.8,1,1, 18.795, 10619.606, 206.204, 52652.041 20/06/05,17:10:40,08,10,1, 11.8,1,1, 18.795, 10619.599, 206.161, 52651.938 20/06/05,17:10:40,09,10,1, 11.8,1,1, 18.795, 10619.615, 206.108, 52651.893 20/06/05,17:10:40,10,10,1, 11.8,1,1, 18.795, 10619.632, 206.207, 52651.928 20/06/05,17:10:40,11,10,1, 11.8,1,1, 18.795, 10619.626, 206.161, 52651.960 20/06/05,17:10:40,12,10,1, 11.8,1,1, 18.795, 10619.606, 206.140, 52652.002 20/06/05,17:10:40,13,10,1, 11.8,1,1, 18.795, 10619.635, 206.196, 52652.096 20/06/05,17:10:40,14,10,1, 11.8,1,1, 18.795, 10619.649, 206.211, 52652.143 20/06/05,17:10:40,15,10,1, 11.8,1,1, 18.795, 10619.614, 206.145, 52652.032 20/06/05,17:10:40,16,10,1, 11.8,1,1, 18.795, 10619.630, 206.185, 52652.013 20/06/05,17:10:40,17,10,1, 11.8,1,1, 18.795, 10619.631, 206.178, 52651.971 20/06/05,17:10:40,18,10,1, 11.8,1,1, 18.795, 10619.585, 206.131, 52651.904 20/06/05,17:10:40,19,10,1, 11.8,1,1, 18.795, 10619.611, 206.132, 52651.937 20/06/05,17:10:41,00,10,1, 11.8,1,1, 18.795, 10619.636, 206.167, 52652.084 20/06/05,17:10:41,01,10,1, 11.8,1,1, 18.795, 10619.626, 206.116, 52652.043 20/06/05,17:10:41,02,10,1, 11.8,1,1, 18.795, 10619.645, 206.186, 52652.126 20/06/05,17:10:41,03,10,1, 11.8,1,1, 18.795, 10619.630, 206.197, 52652.103 20/06/05,17:10:41,04,10,1, 11.8,1,1, 18.795, 10619.600, 206.120, 52651.988 20/06/05,17:10:41,05,10,1, 11.8,1,1, 18.795, 10619.620, 206.173, 52652.002 20/06/05,17:10:41,06,10,1, 11.8,1,1, 18.795, 10619.659, 206.235, 52651.996 20/06/05,17:10:41,07,10,1, 11.8,1,1, 18.795, 10619.613, 206.124, 52651.899 20/06/05,17:10:41,08,10,1, 11.8,1,1, 18.795, 10619.630, 206.147, 52651.957 20/06/05,17:10:41,09,10,1, 11.8,1,1, 18.795, 10619.678, 206.189, 52652.041 20/06/05,17:10:41,10,10,1, 11.8,1,1, 18.795, 10619.640, 206.148, 52652.076 20/06/05,17:10:41,11,10,1, 11.8,1,1, 18.795, 10619.627, 206.157, 52652.082 20/06/05,17:10:41,12,10,1, 11.8,1,1, 18.795, 10619.654, 206.218, 52652.098 20/06/05,17:10:41,13,10,1, 11.8,1,1, 18.795, 10619.628, 206.177, 52652.036 20/06/05,17:10:41,14,10,1, 11.8,1,1, 18.795, 10619.658, 206.119, 52651.968 20/06/05,17:10:41,15,10,1, 11.8,1,1, 18.795, 10619.666, 206.194, 52651.955 20/06/05,17:10:41,16,10,1, 11.8,1,1, 18.795, 10619.643, 206.142, 52651.951 20/06/05,17:10:41,17,10,1, 11.8,1,1, 18.795, 10619.653, 206.137, 52651.991 20/06/05,17:10:41,18,10,1, 11.8,1,1, 18.795, 10619.648, 206.193, 52652.106 20/06/05,17:10:41,19,10,1, 11.8,1,1, 18.795, 10619.636, 206.167, 52652.084 20/06/05,17:10:42,00,10,1, 11.8,1,1, 18.793, 10619.702, 206.148, 52651.966 20/06/05,17:10:42,01,10,1, 11.8,1,1, 18.793, 10619.647, 206.200, 52652.080 20/06/05,17:10:42,02,10,1, 11.8,1,1, 18.793, 10619.650, 206.155, 52652.034 20/06/05,17:10:42,03,10,1, 11.8,1,1, 18.793, 10619.652, 206.172, 52651.983 20/06/05,17:10:42,04,10,1, 11.8,1,1, 18.793, 10619.682, 206.200, 52651.974 20/06/05,17:10:42,05,10,1, 11.8,1,1, 18.793, 10619.674, 206.170, 52651.971 20/06/05,17:10:42,06,10,1, 11.8,1,1, 18.793, 10619.647, 206.141, 52652.006 20/06/05,17:10:42,07,10,1, 11.8,1,1, 18.793, 10619.683, 206.223, 52652.110 20/06/05,17:10:42,08,10,1, 11.8,1,1, 18.793, 10619.642, 206.180, 52652.049 20/06/05,17:10:42,09,10,1, 11.8,1,1, 18.793, 10619.668, 206.114, 52652.069 20/06/05,17:10:42,10,10,1, 11.8,1,1, 18.793, 10619.691, 206.177, 52652.049 20/06/05,17:10:42,11,10,1, 11.8,1,1, 18.793, 10619.656, 206.175, 52652.080 20/06/05,17:10:42,12,10,1, 11.8,1,1, 18.793, 10619.681, 206.084, 52651.834 20/06/05,17:10:42,13,10,1, 11.8,1,1, 18.793, 10619.695, 206.199, 52651.901 20/06/05,17:10:42,14,10,1, 11.8,1,1, 18.793, 10619.712, 206.184, 52651.947 20/06/05,17:10:42,15,10,1, 11.8,1,1, 18.793, 10619.687, 206.141, 52652.019 20/06/05,17:10:42,16,10,1, 11.8,1,1, 18.793, 10619.699, 206.184, 52652.100 20/06/05,17:10:42,17,10,1, 11.8,1,1, 18.793, 10619.700, 206.208, 52652.111 20/06/05,17:10:42,18,10,1, 11.8,1,1, 18.793, 10619.646, 206.119, 52652.004 20/06/05,17:10:42,19,10,1, 11.8,1,1, 18.793, 10619.710, 206.148, 52651.966 20/06/05,17:10:43,00,10,1, 11.8,1,1, 18.788, 10619.719, 206.166, 52651.934 20/06/05,17:10:43,01,10,1, 11.8,1,1, 18.788, 10619.673, 206.148, 52651.899 20/06/05,17:10:43,02,10,1, 11.8,1,1, 18.788, 10619.683, 206.165, 52651.944 20/06/05,17:10:43,03,10,1, 11.8,1,1, 18.788, 10619.706, 206.187, 52652.034 20/06/05,17:10:43,04,10,1, 11.8,1,1, 18.788, 10619.679, 206.137, 52652.032 20/06/05,17:10:43,05,10,1, 11.8,1,1, 18.788, 10619.689, 206.178, 52652.115 20/06/05,17:10:43,06,10,1, 11.8,1,1, 18.788, 10619.701, 206.215, 52652.097 20/06/05,17:10:43,07,10,1, 11.8,1,1, 18.788, 10619.671, 206.121, 52651.986 20/06/05,17:10:43,08,10,1, 11.8,1,1, 18.788, 10619.678, 206.146, 52651.947 20/06/05,17:10:43,09,10,1, 11.8,1,1, 18.788, 10619.720, 206.194, 52651.975 20/06/05,17:10:43,10,10,1, 11.8,1,1, 18.788, 10619.708, 206.124, 52651.915 20/06/05,17:10:43,11,10,1, 11.8,1,1, 18.788, 10619.721, 206.131, 52651.897 20/06/05,17:10:43,12,10,1, 11.8,1,1, 18.788, 10619.735, 206.219, 52652.074 20/06/05,17:10:43,13,10,1, 11.8,1,1, 18.788, 10619.709, 206.157, 52652.064 20/06/05,17:10:43,14,10,1, 11.8,1,1, 18.788, 10619.732, 206.162, 52652.086 20/06/05,17:10:43,15,10,1, 11.8,1,1, 18.788, 10619.713, 206.228, 52652.086 20/06/05,17:10:43,16,10,1, 11.8,1,1, 18.788, 10619.709, 206.157, 52651.994 20/06/05,17:10:43,17,10,1, 11.8,1,1, 18.788, 10619.685, 206.125, 52651.913 20/06/05,17:10:43,18,10,1, 11.8,1,1, 18.788, 10619.720, 206.141, 52651.926 20/06/05,17:10:43,19,10,1, 11.8,1,1, 18.788, 10619.721, 206.166, 52651.934 20/06/05,17:10:44,00,10,1, 11.9,1,1, 18.792, 10619.736, 206.119, 52651.987 20/06/05,17:10:44,01,10,1, 11.9,1,1, 18.792, 10619.730, 206.183, 52652.051 20/06/05,17:10:44,02,10,1, 11.9,1,1, 18.792, 10619.711, 206.202, 52652.112 20/06/05,17:10:44,03,10,1, 11.9,1,1, 18.792, 10619.723, 206.137, 52651.923 20/06/05,17:10:44,04,10,1, 11.9,1,1, 18.792, 10619.722, 206.182, 52652.168 20/06/05,17:10:44,05,10,1, 11.9,1,1, 18.792, 10619.727, 206.222, 52652.079 20/06/05,17:10:44,06,10,1, 11.9,1,1, 18.792, 10619.719, 206.159, 52651.948 20/06/05,17:10:44,07,10,1, 11.9,1,1, 18.792, 10619.698, 206.157, 52651.947 20/06/05,17:10:44,08,10,1, 11.9,1,1, 18.792, 10619.723, 206.179, 52652.009 20/06/05,17:10:44,09,10,1, 11.9,1,1, 18.792, 10619.720, 206.124, 52652.002 20/06/05,17:10:44,10,10,1, 11.9,1,1, 18.792, 10619.741, 206.161, 52652.094 20/06/05,17:10:44,11,10,1, 11.9,1,1, 18.792, 10619.745, 206.239, 52652.143 20/06/05,17:10:44,12,10,1, 11.9,1,1, 18.792, 10619.728, 206.158, 52652.093 20/06/05,17:10:44,13,10,1, 11.9,1,1, 18.792, 10619.721, 206.138, 52652.002 20/06/05,17:10:44,14,10,1, 11.9,1,1, 18.792, 10619.748, 206.194, 52652.008 20/06/05,17:10:44,15,10,1, 11.9,1,1, 18.792, 10619.703, 206.125, 52651.939 20/06/05,17:10:44,16,10,1, 11.9,1,1, 18.792, 10619.703, 206.112, 52651.859 20/06/05,17:10:44,17,10,1, 11.9,1,1, 18.792, 10619.734, 206.152, 52651.950 20/06/05,17:10:44,18,10,1, 11.9,1,1, 18.792, 10619.731, 206.166, 52651.982 20/06/05,17:10:44,19,10,1, 11.9,1,1, 18.792, 10619.740, 206.119, 52651.987 20/06/05,17:10:45,00,10,1, 11.9,1,1, 18.793, 10619.761, 206.206, 52652.088 20/06/05,17:10:45,01,10,1, 11.9,1,1, 18.793, 10619.750, 206.196, 52652.094 20/06/05,17:10:45,02,10,1, 11.9,1,1, 18.793, 10619.713, 206.136, 52652.016 20/06/05,17:10:45,03,10,1, 11.9,1,1, 18.793, 10619.732, 206.166, 52651.979 20/06/05,17:10:45,04,10,1, 11.9,1,1, 18.793, 10619.710, 206.156, 52651.924 20/06/05,17:10:45,05,10,1, 11.9,1,1, 18.793, 10619.720, 206.098, 52651.886 20/06/05,17:10:45,06,10,1, 11.9,1,1, 18.793, 10619.740, 206.152, 52651.934 20/06/05,17:10:45,07,10,1, 11.9,1,1, 18.793, 10619.735, 206.192, 52651.984 20/06/05,17:10:45,08,10,1, 11.9,1,1, 18.793, 10619.723, 206.136, 52652.035 20/06/05,17:10:45,09,10,1, 11.9,1,1, 18.793, 10619.729, 206.176, 52652.068 20/06/05,17:10:45,10,10,1, 11.9,1,1, 18.793, 10619.766, 206.223, 52652.142 20/06/05,17:10:45,11,10,1, 11.9,1,1, 18.793, 10619.738, 206.121, 52652.014 20/06/05,17:10:45,12,10,1, 11.9,1,1, 18.793, 10619.758, 206.147, 52651.963 20/06/05,17:10:45,13,10,1, 11.9,1,1, 18.793, 10619.733, 206.155, 52651.959 20/06/05,17:10:45,14,10,1, 11.9,1,1, 18.793, 10619.720, 206.107, 52651.891 20/06/05,17:10:45,15,10,1, 11.9,1,1, 18.793, 10619.744, 206.106, 52651.901 20/06/05,17:10:45,16,10,1, 11.9,1,1, 18.793, 10619.749, 206.193, 52652.016 20/06/05,17:10:45,17,10,1, 11.9,1,1, 18.793, 10619.739, 206.140, 52652.040 20/06/05,17:10:45,18,10,1, 11.9,1,1, 18.793, 10619.748, 206.147, 52652.044 20/06/05,17:10:45,19,10,1, 11.9,1,1, 18.793, 10619.762, 206.206, 52652.088 20/06/05,17:10:46,00,10,1, 11.7,1,1, 18.791, 10619.769, 206.116, 52651.910 20/06/05,17:10:46,01,10,1, 11.7,1,1, 18.791, 10619.759, 206.143, 52651.988 20/06/05,17:10:46,02,10,1, 11.7,1,1, 18.791, 10619.781, 206.182, 52651.957 20/06/05,17:10:46,03,10,1, 11.7,1,1, 18.791, 10619.778, 206.141, 52651.903 20/06/05,17:10:46,04,10,1, 11.7,1,1, 18.791, 10619.759, 206.114, 52651.915 20/06/05,17:10:46,05,10,1, 11.7,1,1, 18.791, 10619.754, 206.163, 52652.001 20/06/05,17:10:46,06,10,1, 11.7,1,1, 18.791, 10619.774, 206.161, 52652.025 20/06/05,17:10:46,07,10,1, 11.7,1,1, 18.791, 10619.761, 206.123, 52652.012 20/06/05,17:10:46,08,10,1, 11.7,1,1, 18.791, 10619.775, 206.194, 52652.079 20/06/05,17:10:46,09,10,1, 11.7,1,1, 18.791, 10619.772, 206.200, 52651.993 20/06/05,17:10:46,10,10,1, 11.7,1,1, 18.791, 10619.741, 206.120, 52651.929 20/06/05,17:10:46,11,10,1, 11.7,1,1, 18.791, 10619.774, 206.168, 52651.923 20/06/05,17:10:46,12,10,1, 11.7,1,1, 18.791, 10619.776, 206.188, 52651.873 20/06/05,17:10:46,13,10,1, 11.7,1,1, 18.791, 10619.790, 206.128, 52651.874 20/06/05,17:10:46,14,10,1, 11.7,1,1, 18.791, 10619.792, 206.186, 52651.958 20/06/05,17:10:46,15,10,1, 11.7,1,1, 18.791, 10619.796, 206.211, 52652.025 20/06/05,17:10:46,16,10,1, 11.7,1,1, 18.791, 10619.777, 206.166, 52652.008 20/06/05,17:10:46,17,10,1, 11.7,1,1, 18.791, 10619.806, 206.180, 52652.043 20/06/05,17:10:46,18,10,1, 11.7,1,1, 18.791, 10619.814, 206.183, 52652.008 20/06/05,17:10:46,19,10,1, 11.7,1,1, 18.791, 10619.776, 206.116, 52651.910 20/06/05,17:10:47,00,10,1, 11.8,1,1, 18.793, 10619.802, 206.160, 52651.915 20/06/05,17:10:47,01,10,1, 11.8,1,1, 18.793, 10619.796, 206.186, 52651.911 20/06/05,17:10:47,02,10,1, 11.8,1,1, 18.793, 10619.780, 206.111, 52651.888 20/06/05,17:10:47,03,10,1, 11.8,1,1, 18.793, 10619.797, 206.126, 52651.936 20/06/05,17:10:47,04,10,1, 11.8,1,1, 18.793, 10619.790, 206.179, 52652.021 20/06/05,17:10:47,05,10,1, 11.8,1,1, 18.793, 10619.799, 206.144, 52652.034 20/06/05,17:10:47,06,10,1, 11.8,1,1, 18.793, 10619.805, 206.148, 52652.061 20/06/05,17:10:47,07,10,1, 11.8,1,1, 18.793, 10619.795, 206.207, 52652.018 20/06/05,17:10:47,08,10,1, 11.8,1,1, 18.793, 10619.793, 206.147, 52651.937 20/06/05,17:10:47,09,10,1, 11.8,1,1, 18.793, 10619.796, 206.135, 52651.927 20/06/05,17:10:47,10,10,1, 11.8,1,1, 18.793, 10619.819, 206.186, 52651.895 20/06/05,17:10:47,11,10,1, 11.8,1,1, 18.793, 10619.805, 206.141, 52651.905 20/06/05,17:10:47,12,10,1, 11.8,1,1, 18.793, 10619.811, 206.088, 52651.905 20/06/05,17:10:47,13,10,1, 11.8,1,1, 18.793, 10619.807, 206.191, 52652.026 20/06/05,17:10:47,14,10,1, 11.8,1,1, 18.793, 10619.799, 206.147, 52652.021 20/06/05,17:10:47,15,10,1, 11.8,1,1, 18.793, 10619.809, 206.130, 52651.979 20/06/05,17:10:47,16,10,1, 11.8,1,1, 18.793, 10619.799, 206.208, 52651.995 20/06/05,17:10:47,17,10,1, 11.8,1,1, 18.793, 10619.814, 206.194, 52651.898 20/06/05,17:10:47,18,10,1, 11.8,1,1, 18.793, 10619.816, 206.130, 52651.865 20/06/05,17:10:47,19,10,1, 11.8,1,1, 18.793, 10619.806, 206.160, 52651.915 20/06/05,17:10:48,00,10,1, 11.9,1,1, 18.790, 10619.828, 206.155, 52651.835 20/06/05,17:10:48,01,10,1, 11.9,1,1, 18.790, 10619.816, 206.117, 52651.933 20/06/05,17:10:48,02,10,1, 11.9,1,1, 18.790, 10619.823, 206.174, 52652.033 20/06/05,17:10:48,03,10,1, 11.9,1,1, 18.790, 10619.825, 206.179, 52652.061 20/06/05,17:10:48,04,10,1, 11.9,1,1, 18.790, 10619.816, 206.129, 52651.974 20/06/05,17:10:48,05,10,1, 11.9,1,1, 18.790, 10619.830, 206.153, 52651.939 20/06/05,17:10:48,06,10,1, 11.9,1,1, 18.790, 10619.846, 206.190, 52651.924 20/06/05,17:10:48,07,10,1, 11.9,1,1, 18.790, 10619.825, 206.124, 52651.861 20/06/05,17:10:48,08,10,1, 11.9,1,1, 18.790, 10619.833, 206.123, 52651.901 20/06/05,17:10:48,09,10,1, 11.9,1,1, 18.790, 10619.850, 206.201, 52651.939 20/06/05,17:10:48,10,10,1, 11.9,1,1, 18.790, 10619.833, 206.152, 52651.918 20/06/05,17:10:48,11,10,1, 11.9,1,1, 18.790, 10619.825, 206.114, 52652.008 20/06/05,17:10:48,12,10,1, 11.9,1,1, 18.790, 10619.847, 206.169, 52652.009 20/06/05,17:10:48,13,10,1, 11.9,1,1, 18.790, 10619.836, 206.190, 52651.986 20/06/05,17:10:48,14,10,1, 11.9,1,1, 18.790, 10619.840, 206.145, 52651.930 20/06/05,17:10:48,15,10,1, 11.9,1,1, 18.790, 10619.848, 206.202, 52651.880 20/06/05,17:10:48,16,10,1, 11.9,1,1, 18.790, 10619.868, 206.211, 52651.905 20/06/05,17:10:48,17,10,1, 11.9,1,1, 18.790, 10619.850, 206.114, 52651.885 20/06/05,17:10:48,18,10,1, 11.9,1,1, 18.790, 10619.807, 206.136, 52651.925 20/06/05,17:10:48,19,10,1, 11.9,1,1, 18.790, 10619.830, 206.155, 52651.835 20/06/05,17:10:49,00,10,1, 11.9,1,1, 18.789, 10619.844, 206.103, 52651.998 20/06/05,17:10:49,01,10,1, 11.9,1,1, 18.789, 10619.841, 206.156, 52652.025 20/06/05,17:10:49,02,10,1, 11.9,1,1, 18.789, 10619.835, 206.160, 52652.028 20/06/05,17:10:49,03,10,1, 11.9,1,1, 18.789, 10619.829, 206.125, 52651.971 20/06/05,17:10:49,04,10,1, 11.9,1,1, 18.789, 10619.845, 206.162, 52651.923 20/06/05,17:10:49,05,10,1, 11.9,1,1, 18.789, 10619.863, 206.193, 52651.905 20/06/05,17:10:49,06,10,1, 11.9,1,1, 18.789, 10619.845, 206.151, 52651.869 20/06/05,17:10:49,07,10,1, 11.9,1,1, 18.789, 10619.837, 206.144, 52651.910 20/06/05,17:10:49,08,10,1, 11.9,1,1, 18.789, 10619.852, 206.206, 52652.046 20/06/05,17:10:49,09,10,1, 11.9,1,1, 18.789, 10619.848, 206.131, 52652.005 20/06/05,17:10:49,10,10,1, 11.9,1,1, 18.789, 10619.841, 206.135, 52652.039 20/06/05,17:10:49,11,10,1, 11.9,1,1, 18.789, 10619.876, 206.187, 52652.044 20/06/05,17:10:49,12,10,1, 11.9,1,1, 18.789, 10619.852, 206.155, 52651.941 20/06/05,17:10:49,13,10,1, 11.9,1,1, 18.789, 10619.853, 206.110, 52651.866 20/06/05,17:10:49,14,10,1, 11.9,1,1, 18.789, 10619.858, 206.176, 52651.926 20/06/05,17:10:49,15,10,1, 11.9,1,1, 18.789, 10619.883, 206.145, 52651.896 20/06/05,17:10:49,16,10,1, 11.9,1,1, 18.789, 10619.866, 206.123, 52651.939 20/06/05,17:10:49,17,10,1, 11.9,1,1, 18.789, 10619.858, 206.186, 52652.064 20/06/05,17:10:49,18,10,1, 11.9,1,1, 18.789, 10619.863, 206.171, 52652.008 20/06/05,17:10:49,19,10,1, 11.9,1,1, 18.789, 10619.846, 206.103, 52651.998 20/06/05,17:10:50,00,10,1, 11.9,1,1, 18.789, 10619.886, 206.177, 52651.920 20/06/05,17:10:50,01,10,1, 11.9,1,1, 18.789, 10619.876, 206.200, 52651.969 20/06/05,17:10:50,02,10,1, 11.9,1,1, 18.789, 10619.836, 206.116, 52651.859 20/06/05,17:10:50,03,10,1, 11.9,1,1, 18.789, 10619.881, 206.185, 52651.890 20/06/05,17:10:50,04,10,1, 11.9,1,1, 18.789, 10619.873, 206.199, 52651.897 20/06/05,17:10:50,05,10,1, 11.9,1,1, 18.789, 10619.869, 206.155, 52651.933 20/06/05,17:10:50,06,10,1, 11.9,1,1, 18.789, 10619.875, 206.188, 52651.988 20/06/05,17:10:50,07,10,1, 11.9,1,1, 18.789, 10619.887, 206.179, 52651.994 20/06/05,17:10:50,08,10,1, 11.9,1,1, 18.789, 10619.861, 206.143, 52652.021 20/06/05,17:10:50,09,10,1, 11.9,1,1, 18.789, 10619.880, 206.173, 52651.987 20/06/05,17:10:50,10,10,1, 11.9,1,1, 18.789, 10619.892, 206.174, 52651.928 20/06/05,17:10:50,11,10,1, 11.9,1,1, 18.789, 10619.870, 206.136, 52651.876 20/06/05,17:10:50,12,10,1, 11.9,1,1, 18.789, 10619.888, 206.134, 52651.845 20/06/05,17:10:50,13,10,1, 11.9,1,1, 18.789, 10619.919, 206.194, 52651.905 20/06/05,17:10:50,14,10,1, 11.9,1,1, 18.789, 10619.913, 206.139, 52651.927 20/06/05,17:10:50,15,10,1, 11.9,1,1, 18.789, 10619.892, 206.142, 52651.950 20/06/05,17:10:50,16,10,1, 11.9,1,1, 18.789, 10619.897, 206.194, 52652.024 20/06/05,17:10:50,17,10,1, 11.9,1,1, 18.789, 10619.908, 206.162, 52651.992 20/06/05,17:10:50,18,10,1, 11.9,1,1, 18.789, 10619.893, 206.125, 52651.918 20/06/05,17:10:50,19,10,1, 11.9,1,1, 18.789, 10619.894, 206.177, 52651.920 20/06/05,17:10:51,00,10,1, 11.9,1,1, 18.794, 10619.911, 206.119, 52651.834 20/06/05,17:10:51,01,10,1, 11.9,1,1, 18.794, 10619.890, 206.134, 52651.837 20/06/05,17:10:51,02,10,1, 11.9,1,1, 18.794, 10619.943, 206.187, 52651.850 20/06/05,17:10:51,03,10,1, 11.9,1,1, 18.794, 10619.933, 206.176, 52651.917 20/06/05,17:10:51,04,10,1, 11.9,1,1, 18.794, 10619.908, 206.136, 52651.925 20/06/05,17:10:51,05,10,1, 11.9,1,1, 18.794, 10619.919, 206.152, 52652.010 20/06/05,17:10:51,06,10,1, 11.9,1,1, 18.794, 10619.891, 206.184, 52652.039 20/06/05,17:10:51,07,10,1, 11.9,1,1, 18.794, 10619.882, 206.111, 52651.950 20/06/05,17:10:51,08,10,1, 11.9,1,1, 18.794, 10619.922, 206.190, 52651.954 20/06/05,17:10:51,09,10,1, 11.9,1,1, 18.794, 10619.911, 206.204, 52651.911 20/06/05,17:10:51,10,10,1, 11.9,1,1, 18.794, 10619.907, 206.140, 52651.826 20/06/05,17:10:51,11,10,1, 11.9,1,1, 18.794, 10619.929, 206.173, 52651.858 20/06/05,17:10:51,12,10,1, 11.9,1,1, 18.794, 10619.949, 206.230, 52651.941 20/06/05,17:10:51,13,10,1, 11.9,1,1, 18.794, 10619.927, 206.115, 52651.922 20/06/05,17:10:51,14,10,1, 11.9,1,1, 18.794, 10619.919, 206.170, 52652.002 20/06/05,17:10:51,15,10,1, 11.9,1,1, 18.794, 10619.915, 206.185, 52652.013 20/06/05,17:10:51,16,10,1, 11.9,1,1, 18.794, 10619.932, 206.164, 52651.994 20/06/05,17:10:51,17,10,1, 11.9,1,1, 18.794, 10619.904, 206.117, 52651.874 20/06/05,17:10:51,18,10,1, 11.9,1,1, 18.794, 10619.921, 206.141, 52651.844 20/06/05,17:10:51,19,10,1, 11.9,1,1, 18.794, 10619.912, 206.119, 52651.834 20/06/05,17:10:52,00,10,1, 11.9,1,1, 18.793, 10619.961, 206.150, 52651.883 20/06/05,17:10:52,01,10,1, 11.9,1,1, 18.793, 10619.961, 206.201, 52651.929 20/06/05,17:10:52,02,10,1, 11.9,1,1, 18.793, 10619.920, 206.141, 52651.904 20/06/05,17:10:52,03,10,1, 11.9,1,1, 18.793, 10619.911, 206.124, 52651.984 20/06/05,17:10:52,04,10,1, 11.9,1,1, 18.793, 10619.947, 206.220, 52652.033 20/06/05,17:10:52,05,10,1, 11.9,1,1, 18.793, 10619.911, 206.148, 52651.962 20/06/05,17:10:52,06,10,1, 11.9,1,1, 18.793, 10619.924, 206.127, 52651.926 20/06/05,17:10:52,07,10,1, 11.9,1,1, 18.793, 10619.933, 206.159, 52651.919 20/06/05,17:10:52,08,10,1, 11.9,1,1, 18.793, 10619.957, 206.157, 52651.851 20/06/05,17:10:52,09,10,1, 11.9,1,1, 18.793, 10619.931, 206.139, 52651.859 20/06/05,17:10:52,10,10,1, 11.9,1,1, 18.793, 10619.982, 206.207, 52651.935 20/06/05,17:10:52,11,10,1, 11.9,1,1, 18.793, 10619.930, 206.187, 52651.925 20/06/05,17:10:52,12,10,1, 11.9,1,1, 18.793, 10619.937, 206.141, 52651.994 20/06/05,17:10:52,13,10,1, 11.9,1,1, 18.793, 10619.970, 206.216, 52652.035 20/06/05,17:10:52,14,10,1, 11.9,1,1, 18.793, 10619.903, 206.117, 52651.982 20/06/05,17:10:52,15,10,1, 11.9,1,1, 18.793, 10619.941, 206.119, 52651.925 20/06/05,17:10:52,16,10,1, 11.9,1,1, 18.793, 10619.939, 206.172, 52651.899 20/06/05,17:10:52,17,10,1, 11.9,1,1, 18.793, 10619.948, 206.138, 52651.830 20/06/05,17:10:52,18,10,1, 11.9,1,1, 18.793, 10619.975, 206.136, 52651.879 20/06/05,17:10:52,19,10,1, 11.9,1,1, 18.793, 10619.964, 206.150, 52651.883 20/06/05,17:10:53,00,10,1, 11.9,1,1, 18.788, 10619.994, 206.215, 52651.948 20/06/05,17:10:53,01,10,1, 11.9,1,1, 18.788, 10619.928, 206.132, 52651.962 20/06/05,17:10:53,02,10,1, 11.9,1,1, 18.788, 10619.940, 206.196, 52652.024 20/06/05,17:10:53,03,10,1, 11.9,1,1, 18.788, 10619.972, 206.196, 52652.017 20/06/05,17:10:53,04,10,1, 11.9,1,1, 18.788, 10619.949, 206.140, 52651.933 20/06/05,17:10:53,05,10,1, 11.9,1,1, 18.788, 10619.989, 206.152, 52651.926 20/06/05,17:10:53,06,10,1, 11.9,1,1, 18.788, 10619.972, 206.169, 52651.907 20/06/05,17:10:53,07,10,1, 11.9,1,1, 18.788, 10619.946, 206.151, 52651.804 20/06/05,17:10:53,08,10,1, 11.9,1,1, 18.788, 10619.994, 206.177, 52651.857 20/06/05,17:10:53,09,10,1, 11.9,1,1, 18.788, 10619.975, 206.245, 52651.933 20/06/05,17:10:53,10,10,1, 11.9,1,1, 18.788, 10619.966, 206.143, 52651.926 20/06/05,17:10:53,11,10,1, 11.9,1,1, 18.788, 10619.953, 206.175, 52651.968 20/06/05,17:10:53,12,10,1, 11.9,1,1, 18.788, 10619.976, 206.183, 52651.946 20/06/05,17:10:53,13,10,1, 11.9,1,1, 18.788, 10619.956, 206.149, 52651.923 20/06/05,17:10:53,14,10,1, 11.9,1,1, 18.788, 10619.968, 206.115, 52651.840 20/06/05,17:10:53,15,10,1, 11.9,1,1, 18.788, 10619.986, 206.166, 52651.845 20/06/05,17:10:53,16,10,1, 11.9,1,1, 18.788, 10619.987, 206.187, 52651.821 20/06/05,17:10:53,17,10,1, 11.9,1,1, 18.788, 10619.993, 206.120, 52651.872 20/06/05,17:10:53,18,10,1, 11.9,1,1, 18.788, 10620.000, 206.168, 52651.906 20/06/05,17:10:53,19,10,1, 11.9,1,1, 18.788, 10620.001, 206.215, 52651.948 20/06/05,17:10:54,00,10,1, 11.9,1,1, 18.789, 10619.994, 206.171, 52651.947 20/06/05,17:10:54,01,10,1, 11.9,1,1, 18.789, 10619.998, 206.158, 52651.969 20/06/05,17:10:54,02,10,1, 11.9,1,1, 18.789, 10619.991, 206.176, 52651.941 20/06/05,17:10:54,03,10,1, 11.9,1,1, 18.789, 10619.967, 206.100, 52651.852 20/06/05,17:10:54,04,10,1, 11.9,1,1, 18.789, 10620.003, 206.156, 52651.822 20/06/05,17:10:54,05,10,1, 11.9,1,1, 18.789, 10619.988, 206.177, 52651.875 20/06/05,17:10:54,06,10,1, 11.9,1,1, 18.789, 10619.997, 206.172, 52651.867 20/06/05,17:10:54,07,10,1, 11.9,1,1, 18.789, 10620.023, 206.160, 52651.899 20/06/05,17:10:54,08,10,1, 11.9,1,1, 18.789, 10620.010, 206.220, 52651.968 20/06/05,17:10:54,09,10,1, 11.9,1,1, 18.789, 10620.016, 206.200, 52651.988 20/06/05,17:10:54,10,10,1, 11.9,1,1, 18.789, 10619.978, 206.161, 52651.964 20/06/05,17:10:54,11,10,1, 11.9,1,1, 18.789, 10619.981, 206.199, 52651.932 20/06/05,17:10:54,12,10,1, 11.9,1,1, 18.789, 10620.008, 206.177, 52651.870 20/06/05,17:10:54,13,10,1, 11.9,1,1, 18.789, 10620.000, 206.114, 52651.805 20/06/05,17:10:54,14,10,1, 11.9,1,1, 18.789, 10620.054, 206.208, 52651.839 20/06/05,17:10:54,15,10,1, 11.9,1,1, 18.789, 10620.019, 206.176, 52651.860 20/06/05,17:10:54,16,10,1, 11.9,1,1, 18.789, 10620.004, 206.166, 52651.899 20/06/05,17:10:54,17,10,1, 11.9,1,1, 18.789, 10620.022, 206.243, 52652.001 20/06/05,17:10:54,18,10,1, 11.9,1,1, 18.789, 10620.001, 206.148, 52651.948 20/06/05,17:10:54,19,10,1, 11.9,1,1, 18.789, 10619.997, 206.171, 52651.947 20/06/05,17:10:55,00,10,1, 11.9,1,1, 18.790, 10620.044, 206.201, 52651.870 20/06/05,17:10:55,01,10,1, 11.9,1,1, 18.790, 10620.002, 206.170, 52651.855 20/06/05,17:10:55,02,10,1, 11.9,1,1, 18.790, 10619.995, 206.138, 52651.798 20/06/05,17:10:55,03,10,1, 11.9,1,1, 18.790, 10620.036, 206.194, 52651.847 20/06/05,17:10:55,04,10,1, 11.9,1,1, 18.790, 10620.026, 206.197, 52651.864 20/06/05,17:10:55,05,10,1, 11.9,1,1, 18.790, 10620.021, 206.184, 52651.891 20/06/05,17:10:55,06,10,1, 11.9,1,1, 18.790, 10620.056, 206.211, 52651.979 20/06/05,17:10:55,07,10,1, 11.9,1,1, 18.790, 10620.038, 206.249, 52652.027 20/06/05,17:10:55,08,10,1, 11.9,1,1, 18.790, 10620.022, 206.187, 52651.947 20/06/05,17:10:55,09,10,1, 11.9,1,1, 18.790, 10620.025, 206.195, 52651.928 20/06/05,17:10:55,10,10,1, 11.9,1,1, 18.790, 10620.010, 206.174, 52651.826 20/06/05,17:10:55,11,10,1, 11.9,1,1, 18.790, 10620.040, 206.204, 52651.870 20/06/05,17:10:55,12,10,1, 11.9,1,1, 18.790, 10620.036, 206.192, 52651.838 20/06/05,17:10:55,13,10,1, 11.9,1,1, 18.790, 10620.047, 206.221, 52651.869 20/06/05,17:10:55,14,10,1, 11.9,1,1, 18.790, 10620.055, 206.191, 52651.904 20/06/05,17:10:55,15,10,1, 11.9,1,1, 18.790, 10620.049, 206.202, 52651.956 20/06/05,17:10:55,16,10,1, 11.9,1,1, 18.790, 10620.023, 206.207, 52651.988 20/06/05,17:10:55,17,10,1, 11.9,1,1, 18.790, 10620.038, 206.175, 52651.973 20/06/05,17:10:55,18,10,1, 11.9,1,1, 18.790, 10620.031, 206.159, 52651.875 20/06/05,17:10:55,19,10,1, 11.9,1,1, 18.790, 10620.050, 206.201, 52651.870 20/06/05,17:10:56,00,10,1, 11.8,1,1, 18.793, 10620.095, 206.190, 52651.776 20/06/05,17:10:56,01,10,1, 11.8,1,1, 18.793, 10620.009, 206.149, 52651.834 20/06/05,17:10:56,02,10,1, 11.8,1,1, 18.793, 10620.069, 206.187, 52651.867 20/06/05,17:10:56,03,10,1, 11.8,1,1, 18.793, 10620.069, 206.231, 52651.979 20/06/05,17:10:56,04,10,1, 11.8,1,1, 18.793, 10620.038, 206.174, 52651.971 20/06/05,17:10:56,05,10,1, 11.8,1,1, 18.793, 10620.054, 206.174, 52651.984 20/06/05,17:10:56,06,10,1, 11.8,1,1, 18.793, 10620.055, 206.180, 52652.000 20/06/05,17:10:56,07,10,1, 11.8,1,1, 18.793, 10620.045, 206.157, 52651.931 20/06/05,17:10:56,08,10,1, 11.8,1,1, 18.793, 10620.063, 206.166, 52651.897 20/06/05,17:10:56,09,10,1, 11.8,1,1, 18.793, 10620.073, 206.179, 52651.832 20/06/05,17:10:56,10,10,1, 11.8,1,1, 18.793, 10620.043, 206.149, 52651.818 20/06/05,17:10:56,11,10,1, 11.8,1,1, 18.793, 10620.073, 206.203, 52651.858 20/06/05,17:10:56,12,10,1, 11.8,1,1, 18.793, 10620.085, 206.231, 52651.944 20/06/05,17:10:56,13,10,1, 11.8,1,1, 18.793, 10620.062, 206.189, 52651.953 20/06/05,17:10:56,14,10,1, 11.8,1,1, 18.793, 10620.070, 206.212, 52651.970 20/06/05,17:10:56,15,10,1, 11.8,1,1, 18.793, 10620.060, 206.194, 52651.895 20/06/05,17:10:56,16,10,1, 11.8,1,1, 18.793, 10620.055, 206.163, 52651.908 20/06/05,17:10:56,17,10,1, 11.8,1,1, 18.793, 10620.014, 206.110, 52651.817 20/06/05,17:10:56,18,10,1, 11.8,1,1, 18.793, 10620.087, 206.214, 52651.867 20/06/05,17:10:56,19,10,1, 11.8,1,1, 18.793, 10620.098, 206.190, 52651.776 20/06/05,17:10:57,00,10,1, 11.8,1,1, 18.791, 10620.103, 206.172, 52651.875 20/06/05,17:10:57,01,10,1, 11.8,1,1, 18.791, 10620.084, 206.207, 52651.929 20/06/05,17:10:57,02,10,1, 11.8,1,1, 18.791, 10620.104, 206.232, 52651.951 20/06/05,17:10:57,03,10,1, 11.8,1,1, 18.791, 10620.052, 206.148, 52651.938 20/06/05,17:10:57,04,10,1, 11.8,1,1, 18.791, 10620.102, 206.236, 52652.018 20/06/05,17:10:57,05,10,1, 11.8,1,1, 18.791, 10620.085, 206.144, 52651.899 20/06/05,17:10:57,06,10,1, 11.8,1,1, 18.791, 10620.110, 206.157, 52651.823 20/06/05,17:10:57,07,10,1, 11.8,1,1, 18.791, 10620.088, 206.176, 52651.841 20/06/05,17:10:57,08,10,1, 11.8,1,1, 18.791, 10620.072, 206.166, 52651.799 20/06/05,17:10:57,09,10,1, 11.8,1,1, 18.791, 10620.077, 206.126, 52651.778 20/06/05,17:10:57,10,10,1, 11.8,1,1, 18.791, 10620.119, 206.183, 52651.931 20/06/05,17:10:57,11,10,1, 11.8,1,1, 18.791, 10620.094, 206.238, 52651.938 20/06/05,17:10:57,12,10,1, 11.8,1,1, 18.791, 10620.107, 206.175, 52651.952 20/06/05,17:10:57,13,10,1, 11.8,1,1, 18.791, 10620.079, 206.168, 52651.935 20/06/05,17:10:57,14,10,1, 11.8,1,1, 18.791, 10620.117, 206.261, 52651.940 20/06/05,17:10:57,15,10,1, 11.8,1,1, 18.791, 10620.104, 206.174, 52651.836 20/06/05,17:10:57,16,10,1, 11.8,1,1, 18.791, 10620.070, 206.133, 52651.731 20/06/05,17:10:57,17,10,1, 11.8,1,1, 18.791, 10620.112, 206.241, 52651.762 20/06/05,17:10:57,18,10,1, 11.8,1,1, 18.791, 10620.136, 206.214, 52651.811 20/06/05,17:10:57,19,10,1, 11.8,1,1, 18.791, 10620.108, 206.172, 52651.875 20/06/05,17:10:58,00,10,1, 11.9,1,1, 18.796, 10620.120, 206.257, 52651.976 20/06/05,17:10:58,01,10,1, 11.9,1,1, 18.796, 10620.122, 206.234, 52651.940 20/06/05,17:10:58,02,10,1, 11.9,1,1, 18.796, 10620.116, 206.160, 52651.934 20/06/05,17:10:58,03,10,1, 11.9,1,1, 18.796, 10620.140, 206.221, 52651.949 20/06/05,17:10:58,04,10,1, 11.9,1,1, 18.796, 10620.133, 206.218, 52651.888 20/06/05,17:10:58,05,10,1, 11.9,1,1, 18.796, 10620.099, 206.155, 52651.778 20/06/05,17:10:58,06,10,1, 11.9,1,1, 18.796, 10620.111, 206.205, 52651.797 20/06/05,17:10:58,07,10,1, 11.9,1,1, 18.796, 10620.100, 206.189, 52651.786 20/06/05,17:10:58,08,10,1, 11.9,1,1, 18.796, 10620.113, 206.159, 52651.862 20/06/05,17:10:58,09,10,1, 11.9,1,1, 18.796, 10620.132, 206.229, 52651.939 20/06/05,17:10:58,10,10,1, 11.9,1,1, 18.796, 10620.183, 206.274, 52651.980 20/06/05,17:10:58,11,10,1, 11.9,1,1, 18.796, 10620.110, 206.170, 52651.901 20/06/05,17:10:58,12,10,1, 11.9,1,1, 18.796, 10620.114, 206.183, 52651.872 20/06/05,17:10:58,13,10,1, 11.9,1,1, 18.796, 10620.122, 206.177, 52651.844 20/06/05,17:10:58,14,10,1, 11.9,1,1, 18.796, 10620.127, 206.201, 52651.805 20/06/05,17:10:58,15,10,1, 11.9,1,1, 18.796, 10620.135, 206.125, 52651.797 20/06/05,17:10:58,16,10,1, 11.9,1,1, 18.796, 10620.115, 206.228, 52651.827 20/06/05,17:10:58,17,10,1, 11.9,1,1, 18.796, 10620.121, 206.204, 52651.857 20/06/05,17:10:58,18,10,1, 11.9,1,1, 18.796, 10620.139, 206.215, 52651.929 20/06/05,17:10:58,19,10,1, 11.9,1,1, 18.796, 10620.127, 206.257, 52651.976 20/06/05,17:10:59,00,10,1, 11.9,1,1, 18.791, 10620.170, 206.216, 52651.946 20/06/05,17:10:59,01,10,1, 11.9,1,1, 18.791, 10620.108, 206.212, 52651.882 20/06/05,17:10:59,02,10,1, 11.9,1,1, 18.791, 10620.148, 206.217, 52651.849 20/06/05,17:10:59,03,10,1, 11.9,1,1, 18.791, 10620.127, 206.226, 52651.851 20/06/05,17:10:59,04,10,1, 11.9,1,1, 18.791, 10620.096, 206.128, 52651.675 20/06/05,17:10:59,05,10,1, 11.9,1,1, 18.791, 10620.140, 206.253, 52651.813 20/06/05,17:10:59,06,10,1, 11.9,1,1, 18.791, 10620.143, 206.225, 52651.882 20/06/05,17:10:59,07,10,1, 11.9,1,1, 18.791, 10620.145, 206.194, 52651.871 20/06/05,17:10:59,08,10,1, 11.9,1,1, 18.791, 10620.150, 206.247, 52651.954 20/06/05,17:10:59,09,10,1, 11.9,1,1, 18.791, 10620.171, 206.276, 52651.998 20/06/05,17:10:59,10,10,1, 11.9,1,1, 18.791, 10620.141, 206.171, 52651.876 20/06/05,17:10:59,11,10,1, 11.9,1,1, 18.791, 10620.169, 206.204, 52651.855 20/06/05,17:10:59,12,10,1, 11.9,1,1, 18.791, 10620.172, 206.256, 52651.809 20/06/05,17:10:59,13,10,1, 11.9,1,1, 18.791, 10620.138, 206.183, 52651.770 20/06/05,17:10:59,14,10,1, 11.9,1,1, 18.791, 10620.146, 206.191, 52651.772 20/06/05,17:10:59,15,10,1, 11.9,1,1, 18.791, 10620.180, 206.254, 52651.817 20/06/05,17:10:59,16,10,1, 11.9,1,1, 18.791, 10620.160, 206.231, 52651.903 20/06/05,17:10:59,17,10,1, 11.9,1,1, 18.791, 10620.156, 206.220, 52651.898 20/06/05,17:10:59,18,10,1, 11.9,1,1, 18.791, 10620.180, 206.273, 52651.965 20/06/05,17:10:59,19,10,1, 11.9,1,1, 18.791, 10620.176, 206.216, 52651.946 20/06/05,17:11:00,00,10,1, 11.8,1,1, 18.793, 10620.186, 206.177, 52651.834 20/06/05,17:11:00,01,10,1, 11.8,1,1, 18.793, 10620.205, 206.226, 52651.869 20/06/05,17:11:00,02,10,1, 11.8,1,1, 18.793, 10620.166, 206.194, 52651.812 20/06/05,17:11:00,03,10,1, 11.8,1,1, 18.793, 10620.177, 206.159, 52651.766 20/06/05,17:11:00,04,10,1, 11.8,1,1, 18.793, 10620.168, 206.229, 52651.867 20/06/05,17:11:00,05,10,1, 11.8,1,1, 18.793, 10620.183, 206.258, 52651.925 20/06/05,17:11:00,06,10,1, 11.8,1,1, 18.793, 10620.187, 206.215, 52651.951 20/06/05,17:11:00,07,10,1, 11.8,1,1, 18.793, 10620.173, 206.238, 52651.965 20/06/05,17:11:00,08,10,1, 11.8,1,1, 18.793, 10620.196, 206.267, 52651.947 20/06/05,17:11:00,09,10,1, 11.8,1,1, 18.793, 10620.192, 206.162, 52651.867 20/06/05,17:11:00,10,10,1, 11.8,1,1, 18.793, 10620.200, 206.186, 52651.830 20/06/05,17:11:00,11,10,1, 11.8,1,1, 18.793, 10620.190, 206.200, 52651.864 20/06/05,17:11:00,12,10,1, 11.8,1,1, 18.793, 10620.193, 206.182, 52651.805 20/06/05,17:11:00,13,10,1, 11.8,1,1, 18.793, 10620.204, 206.202, 52651.831 20/06/05,17:11:00,14,10,1, 11.8,1,1, 18.793, 10620.208, 206.219, 52651.906 20/06/05,17:11:00,15,10,1, 11.8,1,1, 18.793, 10620.162, 206.202, 52651.897 20/06/05,17:11:00,16,10,1, 11.8,1,1, 18.793, 10620.178, 206.209, 52651.930 20/06/05,17:11:00,17,10,1, 11.8,1,1, 18.793, 10620.198, 206.239, 52651.948 20/06/05,17:11:00,18,10,1, 11.8,1,1, 18.793, 10620.197, 206.209, 52651.899 20/06/05,17:11:00,19,10,1, 11.8,1,1, 18.793, 10620.188, 206.177, 52651.834 20/06/05,17:11:01,00,10,1, 11.9,1,1, 18.792, 10620.220, 206.249, 52651.795 20/06/05,17:11:01,01,10,1, 11.9,1,1, 18.792, 10620.199, 206.186, 52651.787 20/06/05,17:11:01,02,10,1, 11.9,1,1, 18.792, 10620.186, 206.179, 52651.799 20/06/05,17:11:01,03,10,1, 11.9,1,1, 18.792, 10620.209, 206.272, 52651.887 20/06/05,17:11:01,04,10,1, 11.9,1,1, 18.792, 10620.224, 206.261, 52651.909 20/06/05,17:11:01,05,10,1, 11.9,1,1, 18.792, 10620.199, 206.227, 52651.925 20/06/05,17:11:01,06,10,1, 11.9,1,1, 18.792, 10620.189, 206.212, 52651.862 20/06/05,17:11:01,07,10,1, 11.9,1,1, 18.792, 10620.239, 206.281, 52651.890 20/06/05,17:11:01,08,10,1, 11.9,1,1, 18.792, 10620.192, 206.205, 52651.794 20/06/05,17:11:01,09,10,1, 11.9,1,1, 18.792, 10620.215, 206.186, 52651.725 20/06/05,17:11:01,10,10,1, 11.9,1,1, 18.792, 10620.227, 206.226, 52651.781 20/06/05,17:11:01,11,10,1, 11.9,1,1, 18.792, 10620.215, 206.203, 52651.765 20/06/05,17:11:01,12,10,1, 11.9,1,1, 18.792, 10620.226, 206.238, 52651.839 20/06/05,17:11:01,13,10,1, 11.9,1,1, 18.792, 10620.257, 206.289, 52652.020 20/06/05,17:11:01,14,10,1, 11.9,1,1, 18.792, 10620.173, 206.220, 52651.664 20/06/05,17:11:01,15,10,1, 11.9,1,1, 18.792, 10620.129, 206.231, 52652.019 20/06/05,17:11:01,16,10,1, 11.9,1,1, 18.792, 10620.181, 206.270, 52651.958 20/06/05,17:11:01,17,10,1, 11.9,1,1, 18.792, 10620.194, 206.200, 52651.875 20/06/05,17:11:01,18,10,1, 11.9,1,1, 18.792, 10620.203, 206.202, 52651.754 20/06/05,17:11:01,19,10,1, 11.9,1,1, 18.792, 10620.224, 206.249, 52651.795 20/06/05,17:11:02,00,10,1, 11.9,1,1, 18.791, 10620.278, 206.303, 52651.924 20/06/05,17:11:02,01,10,1, 11.9,1,1, 18.791, 10620.234, 206.190, 52651.796 20/06/05,17:11:02,02,10,1, 11.9,1,1, 18.791, 10620.262, 206.305, 52651.939 20/06/05,17:11:02,03,10,1, 11.9,1,1, 18.791, 10620.237, 206.285, 52651.891 20/06/05,17:11:02,04,10,1, 11.9,1,1, 18.791, 10620.214, 206.237, 52651.885 20/06/05,17:11:02,05,10,1, 11.9,1,1, 18.791, 10620.276, 206.241, 52651.739 20/06/05,17:11:02,06,10,1, 11.9,1,1, 18.791, 10620.253, 206.228, 52651.752 20/06/05,17:11:02,07,10,1, 11.9,1,1, 18.791, 10620.250, 206.229, 52651.712 20/06/05,17:11:02,08,10,1, 11.9,1,1, 18.791, 10620.252, 206.208, 52651.734 20/06/05,17:11:02,09,10,1, 11.9,1,1, 18.791, 10620.223, 206.249, 52651.747 20/06/05,17:11:02,10,10,1, 11.9,1,1, 18.791, 10620.223, 206.235, 52651.864 20/06/05,17:11:02,11,10,1, 11.9,1,1, 18.791, 10620.234, 206.234, 52651.896 20/06/05,17:11:02,12,10,1, 11.9,1,1, 18.791, 10620.271, 206.320, 52651.993 20/06/05,17:11:02,13,10,1, 11.9,1,1, 18.791, 10620.237, 206.210, 52651.885 20/06/05,17:11:02,14,10,1, 11.9,1,1, 18.791, 10620.245, 206.201, 52651.826 20/06/05,17:11:02,15,10,1, 11.9,1,1, 18.791, 10620.254, 206.282, 52651.824 20/06/05,17:11:02,16,10,1, 11.9,1,1, 18.791, 10620.249, 206.251, 52651.788 20/06/05,17:11:02,17,10,1, 11.9,1,1, 18.791, 10620.225, 206.207, 52651.770 20/06/05,17:11:02,18,10,1, 11.9,1,1, 18.791, 10620.274, 206.282, 52651.827 20/06/05,17:11:02,19,10,1, 11.9,1,1, 18.791, 10620.284, 206.303, 52651.924 20/06/05,17:11:03,00,10,1, 11.8,1,1, 18.792, 10620.261, 206.238, 52651.926 20/06/05,17:11:03,01,10,1, 11.8,1,1, 18.792, 10620.268, 206.273, 52651.960 20/06/05,17:11:03,02,10,1, 11.8,1,1, 18.792, 10620.271, 206.262, 52651.921 20/06/05,17:11:03,03,10,1, 11.8,1,1, 18.792, 10620.256, 206.203, 52651.868 20/06/05,17:11:03,04,10,1, 11.8,1,1, 18.792, 10620.279, 206.206, 52651.815 20/06/05,17:11:03,05,10,1, 11.8,1,1, 18.792, 10620.279, 206.270, 52651.783 20/06/05,17:11:03,06,10,1, 11.8,1,1, 18.792, 10620.244, 206.183, 52651.726 20/06/05,17:11:03,07,10,1, 11.8,1,1, 18.792, 10620.279, 206.251, 52651.824 20/06/05,17:11:03,08,10,1, 11.8,1,1, 18.792, 10620.292, 206.295, 52651.911 20/06/05,17:11:03,09,10,1, 11.8,1,1, 18.792, 10620.272, 206.206, 52651.924 20/06/05,17:11:03,10,10,1, 11.8,1,1, 18.792, 10620.321, 206.281, 52651.923 20/06/05,17:11:03,11,10,1, 11.8,1,1, 18.792, 10620.274, 206.279, 52651.917 20/06/05,17:11:03,12,10,1, 11.8,1,1, 18.792, 10620.262, 206.217, 52651.849 20/06/05,17:11:03,13,10,1, 11.8,1,1, 18.792, 10620.263, 206.218, 52651.775 20/06/05,17:11:03,14,10,1, 11.8,1,1, 18.792, 10620.281, 206.260, 52651.747 20/06/05,17:11:03,15,10,1, 11.8,1,1, 18.792, 10620.266, 206.218, 52651.781 20/06/05,17:11:03,16,10,1, 11.8,1,1, 18.792, 10620.266, 206.205, 52651.764 20/06/05,17:11:03,17,10,1, 11.8,1,1, 18.792, 10620.313, 206.313, 52651.908 20/06/05,17:11:03,18,10,1, 11.8,1,1, 18.792, 10620.283, 206.262, 52651.913 20/06/05,17:11:03,19,10,1, 11.8,1,1, 18.792, 10620.266, 206.238, 52651.926 20/06/05,17:11:04,00,10,1, 11.9,1,1, 18.793, 10620.337, 206.274, 52651.875 20/06/05,17:11:04,01,10,1, 11.9,1,1, 18.793, 10620.277, 206.260, 52651.882 20/06/05,17:11:04,02,10,1, 11.9,1,1, 18.793, 10620.257, 206.189, 52651.748 20/06/05,17:11:04,03,10,1, 11.9,1,1, 18.793, 10620.302, 206.250, 52651.772 20/06/05,17:11:04,04,10,1, 11.9,1,1, 18.793, 10620.297, 206.225, 52651.784 20/06/05,17:11:04,05,10,1, 11.9,1,1, 18.793, 10620.260, 206.180, 52651.790 20/06/05,17:11:04,06,10,1, 11.9,1,1, 18.793, 10620.301, 206.260, 52651.887 20/06/05,17:11:04,07,10,1, 11.9,1,1, 18.793, 10620.303, 206.300, 52651.944 20/06/05,17:11:04,08,10,1, 11.9,1,1, 18.793, 10620.305, 206.240, 52651.903 20/06/05,17:11:04,09,10,1, 11.9,1,1, 18.793, 10620.245, 206.228, 52651.912 20/06/05,17:11:04,10,10,1, 11.9,1,1, 18.793, 10620.291, 206.317, 52652.033 20/06/05,17:11:04,11,10,1, 11.9,1,1, 18.793, 10620.310, 206.203, 52651.741 20/06/05,17:11:04,12,10,1, 11.9,1,1, 18.793, 10620.292, 206.213, 52651.727 20/06/05,17:11:04,13,10,1, 11.9,1,1, 18.793, 10620.321, 206.287, 52651.743 20/06/05,17:11:04,14,10,1, 11.9,1,1, 18.793, 10620.275, 206.230, 52651.778 20/06/05,17:11:04,15,10,1, 11.9,1,1, 18.793, 10620.307, 206.216, 52651.815 20/06/05,17:11:04,16,10,1, 11.9,1,1, 18.793, 10620.321, 206.294, 52651.913 20/06/05,17:11:04,17,10,1, 11.9,1,1, 18.793, 10620.276, 206.247, 52651.886 20/06/05,17:11:04,18,10,1, 11.9,1,1, 18.793, 10620.293, 206.225, 52651.893 20/06/05,17:11:04,19,10,1, 11.9,1,1, 18.793, 10620.343, 206.274, 52651.875 20/06/05,17:11:05,00,10,1, 11.8,1,1, 18.789, 10620.328, 206.267, 52651.723 20/06/05,17:11:05,01,10,1, 11.8,1,1, 18.789, 10620.301, 206.199, 52651.710 20/06/05,17:11:05,02,10,1, 11.8,1,1, 18.789, 10620.312, 206.263, 52651.776 20/06/05,17:11:05,03,10,1, 11.8,1,1, 18.789, 10620.335, 206.293, 52651.834 20/06/05,17:11:05,04,10,1, 11.8,1,1, 18.789, 10620.314, 206.229, 52651.820 20/06/05,17:11:05,05,10,1, 11.8,1,1, 18.789, 10620.312, 206.262, 52651.866 20/06/05,17:11:05,06,10,1, 11.8,1,1, 18.789, 10620.336, 206.325, 52651.995 20/06/05,17:11:05,07,10,1, 11.8,1,1, 18.789, 10620.311, 206.257, 52651.903 20/06/05,17:11:05,08,10,1, 11.8,1,1, 18.789, 10620.328, 206.264, 52651.803 20/06/05,17:11:05,09,10,1, 11.8,1,1, 18.789, 10620.304, 206.257, 52651.794 20/06/05,17:11:05,10,10,1, 11.8,1,1, 18.789, 10620.331, 206.227, 52651.706 20/06/05,17:11:05,11,10,1, 11.8,1,1, 18.789, 10620.335, 206.220, 52651.694 20/06/05,17:11:05,12,10,1, 11.8,1,1, 18.789, 10620.336, 206.262, 52651.785 20/06/05,17:11:05,13,10,1, 11.8,1,1, 18.789, 10620.344, 206.265, 52651.824 20/06/05,17:11:05,14,10,1, 11.8,1,1, 18.789, 10620.331, 206.300, 52651.907 20/06/05,17:11:05,15,10,1, 11.8,1,1, 18.789, 10620.348, 206.326, 52651.954 20/06/05,17:11:05,16,10,1, 11.8,1,1, 18.789, 10620.318, 206.295, 52651.893 20/06/05,17:11:05,17,10,1, 11.8,1,1, 18.789, 10620.326, 206.210, 52651.809 20/06/05,17:11:05,18,10,1, 11.8,1,1, 18.789, 10620.365, 206.260, 52651.787 20/06/05,17:11:05,19,10,1, 11.8,1,1, 18.789, 10620.333, 206.267, 52651.723 20/06/05,17:11:06,00,10,1, 11.9,1,1, 18.792, 10620.345, 206.238, 52651.787 20/06/05,17:11:06,01,10,1, 11.9,1,1, 18.792, 10620.334, 206.290, 52651.851 20/06/05,17:11:06,02,10,1, 11.9,1,1, 18.792, 10620.376, 206.314, 52651.865 20/06/05,17:11:06,03,10,1, 11.9,1,1, 18.792, 10620.360, 206.287, 52651.886 20/06/05,17:11:06,04,10,1, 11.9,1,1, 18.792, 10620.355, 206.307, 52651.917 20/06/05,17:11:06,05,10,1, 11.9,1,1, 18.792, 10620.341, 206.297, 52651.953 20/06/05,17:11:06,06,10,1, 11.9,1,1, 18.792, 10620.313, 206.259, 52651.880 20/06/05,17:11:06,07,10,1, 11.9,1,1, 18.792, 10620.327, 206.231, 52651.744 20/06/05,17:11:06,08,10,1, 11.9,1,1, 18.792, 10620.347, 206.301, 52651.840 20/06/05,17:11:06,09,10,1, 11.9,1,1, 18.792, 10620.323, 206.228, 52651.715 20/06/05,17:11:06,10,10,1, 11.9,1,1, 18.792, 10620.355, 206.252, 52651.779 20/06/05,17:11:06,11,10,1, 11.9,1,1, 18.792, 10620.360, 206.307, 52651.864 20/06/05,17:11:06,12,10,1, 11.9,1,1, 18.792, 10620.336, 206.294, 52651.892 20/06/05,17:11:06,13,10,1, 11.9,1,1, 18.792, 10620.335, 206.274, 52651.907 20/06/05,17:11:06,14,10,1, 11.9,1,1, 18.792, 10620.337, 206.301, 52651.904 20/06/05,17:11:06,15,10,1, 11.9,1,1, 18.792, 10620.370, 206.286, 52651.849 20/06/05,17:11:06,16,10,1, 11.9,1,1, 18.792, 10620.348, 206.204, 52651.748 20/06/05,17:11:06,17,10,1, 11.9,1,1, 18.792, 10620.355, 206.330, 52651.786 20/06/05,17:11:06,18,10,1, 11.9,1,1, 18.792, 10620.333, 206.253, 52651.707 20/06/05,17:11:06,19,10,1, 11.9,1,1, 18.792, 10620.345, 206.238, 52651.787 20/06/05,17:11:07,00,10,1, 12.0,1,1, 18.786, 10620.403, 206.274, 52651.870 20/06/05,17:11:07,01,10,1, 12.0,1,1, 18.786, 10620.383, 206.366, 52651.974 20/06/05,17:11:07,02,10,1, 12.0,1,1, 18.786, 10620.354, 206.239, 52651.899 20/06/05,17:11:07,03,10,1, 12.0,1,1, 18.786, 10620.364, 206.261, 52651.905 20/06/05,17:11:07,04,10,1, 12.0,1,1, 18.786, 10620.373, 206.312, 52651.890 20/06/05,17:11:07,05,10,1, 12.0,1,1, 18.786, 10620.378, 206.252, 52651.790 20/06/05,17:11:07,06,10,1, 12.0,1,1, 18.786, 10620.376, 206.267, 52651.775 20/06/05,17:11:07,07,10,1, 12.0,1,1, 18.786, 10620.377, 206.279, 52651.744 20/06/05,17:11:07,08,10,1, 12.0,1,1, 18.786, 10620.360, 206.252, 52651.796 20/06/05,17:11:07,09,10,1, 12.0,1,1, 18.786, 10620.375, 206.290, 52651.797 20/06/05,17:11:07,10,10,1, 12.0,1,1, 18.786, 10620.404, 206.322, 52651.911 20/06/05,17:11:07,11,10,1, 12.0,1,1, 18.786, 10620.374, 206.261, 52651.929 20/06/05,17:11:07,12,10,1, 12.0,1,1, 18.786, 10620.364, 206.255, 52651.894 20/06/05,17:11:07,13,10,1, 12.0,1,1, 18.786, 10620.401, 206.333, 52651.932 20/06/05,17:11:07,14,10,1, 12.0,1,1, 18.786, 10620.386, 206.256, 52651.786 20/06/05,17:11:07,15,10,1, 12.0,1,1, 18.786, 10620.386, 206.220, 52651.760 20/06/05,17:11:07,16,10,1, 12.0,1,1, 18.786, 10620.408, 206.311, 52651.789 20/06/05,17:11:07,17,10,1, 12.0,1,1, 18.786, 10620.409, 206.280, 52651.833 20/06/05,17:11:07,18,10,1, 12.0,1,1, 18.786, 10620.405, 206.242, 52651.802 20/06/05,17:11:07,19,10,1, 12.0,1,1, 18.786, 10620.406, 206.274, 52651.870 20/06/05,17:11:08,00,09,1, 11.9,1,1, 18.791, 10620.403, 206.291, 52651.886 20/06/05,17:11:08,01,09,1, 11.9,1,1, 18.791, 10620.404, 206.245, 52651.871 20/06/05,17:11:08,02,09,1, 11.9,1,1, 18.791, 10620.358, 206.269, 52651.948 20/06/05,17:11:08,03,09,1, 11.9,1,1, 18.791, 10620.410, 206.292, 52651.781 20/06/05,17:11:08,04,09,1, 11.9,1,1, 18.791, 10620.350, 206.227, 52651.858 20/06/05,17:11:08,05,09,1, 11.9,1,1, 18.791, 10620.402, 206.245, 52651.690 20/06/05,17:11:08,06,09,1, 11.9,1,1, 18.791, 10620.424, 206.307, 52651.723 20/06/05,17:11:08,07,09,1, 11.9,1,1, 18.791, 10620.382, 206.225, 52651.742 20/06/05,17:11:08,08,09,1, 11.9,1,1, 18.791, 10620.428, 206.292, 52651.877 20/06/05,17:11:08,09,09,1, 11.9,1,1, 18.791, 10620.423, 206.356, 52651.916 20/06/05,17:11:08,10,09,1, 11.9,1,1, 18.791, 10620.409, 206.248, 52651.831 20/06/05,17:11:08,11,09,1, 11.9,1,1, 18.791, 10620.385, 206.243, 52651.772 20/06/05,17:11:08,12,09,1, 11.9,1,1, 18.791, 10620.402, 206.310, 52651.758 20/06/05,17:11:08,13,09,1, 11.9,1,1, 18.791, 10620.417, 206.208, 52651.717 20/06/05,17:11:08,14,09,1, 11.9,1,1, 18.791, 10620.379, 206.229, 52651.722 20/06/05,17:11:08,15,09,1, 11.9,1,1, 18.791, 10620.385, 206.290, 52651.725 20/06/05,17:11:08,16,09,1, 11.9,1,1, 18.791, 10620.401, 206.299, 52651.795 20/06/05,17:11:08,17,09,1, 11.9,1,1, 18.791, 10620.414, 206.301, 52651.851 20/06/05,17:11:08,18,09,1, 11.9,1,1, 18.791, 10620.406, 206.299, 52651.913 20/06/05,17:11:08,19,09,1, 11.9,1,1, 18.791, 10620.410, 206.291, 52651.886 20/06/05,17:11:09,00,10,1, 11.8,1,1, 18.791, 10620.403, 206.237, 52651.691 20/06/05,17:11:09,01,10,1, 11.8,1,1, 18.791, 10620.394, 206.265, 52651.739 20/06/05,17:11:09,02,10,1, 11.8,1,1, 18.791, 10620.407, 206.253, 52651.710 20/06/05,17:11:09,03,10,1, 11.8,1,1, 18.791, 10620.389, 206.197, 52651.674 20/06/05,17:11:09,04,10,1, 11.8,1,1, 18.791, 10620.415, 206.274, 52651.769 20/06/05,17:11:09,05,10,1, 11.8,1,1, 18.791, 10620.413, 206.316, 52651.813 20/06/05,17:11:09,06,10,1, 11.8,1,1, 18.791, 10620.410, 206.252, 52651.827 20/06/05,17:11:09,07,10,1, 11.8,1,1, 18.791, 10620.413, 206.289, 52651.854 20/06/05,17:11:09,08,10,1, 11.8,1,1, 18.791, 10620.442, 206.354, 52651.889 20/06/05,17:11:09,09,10,1, 11.8,1,1, 18.791, 10620.421, 206.240, 52651.751 20/06/05,17:11:09,10,10,1, 11.8,1,1, 18.791, 10620.421, 206.258, 52651.724 20/06/05,17:11:09,11,10,1, 11.8,1,1, 18.791, 10620.423, 206.281, 52651.694 20/06/05,17:11:09,12,10,1, 11.8,1,1, 18.791, 10620.435, 206.271, 52651.702 20/06/05,17:11:09,13,10,1, 11.8,1,1, 18.791, 10620.418, 206.253, 52651.671 20/06/05,17:11:09,14,10,1, 11.8,1,1, 18.791, 10620.476, 206.326, 52651.785 20/06/05,17:11:09,15,10,1, 11.8,1,1, 18.791, 10620.461, 206.303, 52651.865 20/06/05,17:11:09,16,10,1, 11.8,1,1, 18.791, 10620.447, 206.272, 52651.836 20/06/05,17:11:09,17,10,1, 11.8,1,1, 18.791, 10620.433, 206.306, 52651.805 20/06/05,17:11:09,18,10,1, 11.8,1,1, 18.791, 10620.414, 206.272, 52651.737 20/06/05,17:11:09,19,10,1, 11.8,1,1, 18.791, 10620.405, 206.237, 52651.691 20/06/05,17:11:10,00,10,1, 11.8,1,1, 18.793, 10620.428, 206.288, 52651.750 20/06/05,17:11:10,01,10,1, 11.8,1,1, 18.793, 10620.439, 206.322, 52651.734 20/06/05,17:11:10,02,10,1, 11.8,1,1, 18.793, 10620.446, 206.239, 52651.681 20/06/05,17:11:10,03,10,1, 11.8,1,1, 18.793, 10620.450, 206.299, 52651.846 20/06/05,17:11:10,04,10,1, 11.8,1,1, 18.793, 10620.450, 206.317, 52651.932 20/06/05,17:11:10,05,10,1, 11.8,1,1, 18.793, 10620.451, 206.289, 52651.895 20/06/05,17:11:10,06,10,1, 11.8,1,1, 18.793, 10620.436, 206.318, 52651.901 20/06/05,17:11:10,07,10,1, 11.8,1,1, 18.793, 10620.450, 206.314, 52651.916 20/06/05,17:11:10,08,10,1, 11.8,1,1, 18.793, 10620.429, 206.268, 52651.858 20/06/05,17:11:10,09,10,1, 11.8,1,1, 18.793, 10620.451, 206.292, 52651.750 20/06/05,17:11:10,10,10,1, 11.8,1,1, 18.793, 10620.474, 206.279, 52651.774 20/06/05,17:11:10,11,10,1, 11.8,1,1, 18.793, 10620.453, 206.268, 52651.795 20/06/05,17:11:10,12,10,1, 11.8,1,1, 18.793, 10620.444, 206.302, 52651.885 20/06/05,17:11:10,13,10,1, 11.8,1,1, 18.793, 10620.462, 206.302, 52651.896 20/06/05,17:11:10,14,10,1, 11.8,1,1, 18.793, 10620.472, 206.320, 52651.979 20/06/05,17:11:10,15,10,1, 11.8,1,1, 18.793, 10620.482, 206.285, 52651.902 20/06/05,17:11:10,16,10,1, 11.8,1,1, 18.793, 10620.465, 206.329, 52651.890 20/06/05,17:11:10,17,10,1, 11.8,1,1, 18.793, 10620.459, 206.304, 52651.798 20/06/05,17:11:10,18,10,1, 11.8,1,1, 18.793, 10620.454, 206.300, 52651.767 20/06/05,17:11:10,19,10,1, 11.8,1,1, 18.793, 10620.430, 206.288, 52651.750 20/06/05,17:11:11,00,10,1, 11.8,1,1, 18.790, 10620.512, 206.311, 52651.833 20/06/05,17:11:11,01,10,1, 11.8,1,1, 18.790, 10620.476, 206.298, 52651.852 20/06/05,17:11:11,02,10,1, 11.8,1,1, 18.790, 10620.480, 206.338, 52651.937 20/06/05,17:11:11,03,10,1, 11.8,1,1, 18.790, 10620.493, 206.329, 52651.962 20/06/05,17:11:11,04,10,1, 11.8,1,1, 18.790, 10620.469, 206.309, 52651.958 20/06/05,17:11:11,05,10,1, 11.8,1,1, 18.790, 10620.463, 206.285, 52651.846 20/06/05,17:11:11,06,10,1, 11.8,1,1, 18.790, 10620.468, 206.275, 52651.829 20/06/05,17:11:11,07,10,1, 11.8,1,1, 18.790, 10620.483, 206.302, 52651.780 20/06/05,17:11:11,08,10,1, 11.8,1,1, 18.790, 10620.469, 206.271, 52651.747 20/06/05,17:11:11,09,10,1, 11.8,1,1, 18.790, 10620.466, 206.288, 52651.781 20/06/05,17:11:11,10,10,1, 11.8,1,1, 18.790, 10620.477, 206.306, 52651.859 20/06/05,17:11:11,11,10,1, 11.8,1,1, 18.790, 10620.479, 206.305, 52651.900 20/06/05,17:11:11,12,10,1, 11.8,1,1, 18.790, 10620.482, 206.290, 52651.927 20/06/05,17:11:11,13,10,1, 11.8,1,1, 18.790, 10620.487, 206.309, 52651.964 20/06/05,17:11:11,14,10,1, 11.8,1,1, 18.790, 10620.491, 206.314, 52651.856 20/06/05,17:11:11,15,10,1, 11.8,1,1, 18.790, 10620.469, 206.277, 52651.831 20/06/05,17:11:11,16,10,1, 11.8,1,1, 18.790, 10620.486, 206.277, 52651.761 20/06/05,17:11:11,17,10,1, 11.8,1,1, 18.790, 10620.499, 206.321, 52651.761 20/06/05,17:11:11,18,10,1, 11.8,1,1, 18.790, 10620.470, 206.317, 52651.799 20/06/05,17:11:11,19,10,1, 11.8,1,1, 18.790, 10620.514, 206.311, 52651.833 20/06/05,17:11:12,00,09,1, 11.9,1,1, 18.790, 10620.520, 206.311, 52651.911 20/06/05,17:11:12,01,09,1, 11.9,1,1, 18.790, 10620.493, 206.338, 52651.889 20/06/05,17:11:12,02,09,1, 11.9,1,1, 18.790, 10620.504, 206.319, 52651.888 20/06/05,17:11:12,03,09,1, 11.9,1,1, 18.790, 10620.493, 206.297, 52651.856 20/06/05,17:11:12,04,09,1, 11.9,1,1, 18.790, 10620.498, 206.285, 52651.791 20/06/05,17:11:12,05,09,1, 11.9,1,1, 18.790, 10620.495, 206.302, 52651.772 20/06/05,17:11:12,06,09,1, 11.9,1,1, 18.790, 10620.468, 206.270, 52651.707 20/06/05,17:11:12,07,09,1, 11.9,1,1, 18.790, 10620.488, 206.294, 52651.754 20/06/05,17:11:12,08,09,1, 11.9,1,1, 18.790, 10620.485, 206.310, 52651.877 20/06/05,17:11:12,09,09,1, 11.9,1,1, 18.790, 10620.498, 206.302, 52651.859 20/06/05,17:11:12,10,09,1, 11.9,1,1, 18.790, 10620.494, 206.305, 52651.857 20/06/05,17:11:12,11,09,1, 11.9,1,1, 18.790, 10620.495, 206.365, 52651.872 20/06/05,17:11:12,12,09,1, 11.9,1,1, 18.790, 10620.488, 206.319, 52651.841 20/06/05,17:11:12,13,09,1, 11.9,1,1, 18.790, 10620.479, 206.278, 52651.780 20/06/05,17:11:12,14,09,1, 11.9,1,1, 18.790, 10620.507, 206.295, 52651.736 20/06/05,17:11:12,15,09,1, 11.9,1,1, 18.790, 10620.515, 206.287, 52651.748 20/06/05,17:11:12,16,09,1, 11.9,1,1, 18.790, 10620.498, 206.277, 52651.742 20/06/05,17:11:12,17,09,1, 11.9,1,1, 18.790, 10620.502, 206.296, 52651.817 20/06/05,17:11:12,18,09,1, 11.9,1,1, 18.790, 10620.497, 206.312, 52651.843 20/06/05,17:11:12,19,09,1, 11.9,1,1, 18.790, 10620.520, 206.311, 52651.911 20/06/05,17:11:13,00,10,1, 11.8,1,1, 18.788, 10620.537, 206.303, 52651.847 20/06/05,17:11:13,01,10,1, 11.8,1,1, 18.788, 10620.504, 206.323, 52651.795 20/06/05,17:11:13,02,10,1, 11.8,1,1, 18.788, 10620.512, 206.272, 52651.773 20/06/05,17:11:13,03,10,1, 11.8,1,1, 18.788, 10620.511, 206.281, 52651.727 20/06/05,17:11:13,04,10,1, 11.8,1,1, 18.788, 10620.523, 206.267, 52651.745 20/06/05,17:11:13,05,10,1, 11.8,1,1, 18.788, 10620.524, 206.284, 52651.767 20/06/05,17:11:13,06,10,1, 11.8,1,1, 18.788, 10620.518, 206.295, 52651.843 20/06/05,17:11:13,07,10,1, 11.8,1,1, 18.788, 10620.510, 206.258, 52651.802 20/06/05,17:11:13,08,10,1, 11.8,1,1, 18.788, 10620.518, 206.329, 52651.950 20/06/05,17:11:13,09,10,1, 11.8,1,1, 18.788, 10620.513, 206.288, 52651.912 20/06/05,17:11:13,10,10,1, 11.8,1,1, 18.788, 10620.546, 206.292, 52651.833 20/06/05,17:11:13,11,10,1, 11.8,1,1, 18.788, 10620.515, 206.317, 52651.790 20/06/05,17:11:13,12,10,1, 11.8,1,1, 18.788, 10620.505, 206.311, 52651.770 20/06/05,17:11:13,13,10,1, 11.8,1,1, 18.788, 10620.535, 206.301, 52651.758 20/06/05,17:11:13,14,10,1, 11.8,1,1, 18.788, 10620.547, 206.316, 52651.785 20/06/05,17:11:13,15,10,1, 11.8,1,1, 18.788, 10620.528, 206.306, 52651.858 20/06/05,17:11:13,16,10,1, 11.8,1,1, 18.788, 10620.495, 206.295, 52651.842 20/06/05,17:11:13,17,10,1, 11.8,1,1, 18.788, 10620.515, 206.288, 52651.884 20/06/05,17:11:13,18,10,1, 11.8,1,1, 18.788, 10620.526, 206.279, 52651.847 20/06/05,17:11:13,19,10,1, 11.8,1,1, 18.788, 10620.543, 206.303, 52651.847 20/06/05,17:11:14,00,10,1, 11.8,1,1, 18.786, 10620.570, 206.304, 52651.727 20/06/05,17:11:14,01,10,1, 11.8,1,1, 18.786, 10620.556, 206.304, 52651.763 20/06/05,17:11:14,02,10,1, 11.8,1,1, 18.786, 10620.550, 206.326, 52651.785 20/06/05,17:11:14,03,10,1, 11.8,1,1, 18.786, 10620.565, 206.309, 52651.962 20/06/05,17:11:14,04,10,1, 11.8,1,1, 18.786, 10620.539, 206.322, 52651.707 20/06/05,17:11:14,05,10,1, 11.8,1,1, 18.786, 10620.513, 206.300, 52651.831 20/06/05,17:11:14,06,10,1, 11.8,1,1, 18.786, 10620.504, 206.301, 52651.814 20/06/05,17:11:14,07,10,1, 11.8,1,1, 18.786, 10620.521, 206.316, 52651.869 20/06/05,17:11:14,08,10,1, 11.8,1,1, 18.786, 10620.554, 206.281, 52651.836 20/06/05,17:11:14,09,10,1, 11.8,1,1, 18.786, 10620.549, 206.298, 52651.771 20/06/05,17:11:14,10,10,1, 11.8,1,1, 18.786, 10620.568, 206.290, 52651.763 20/06/05,17:11:14,11,10,1, 11.8,1,1, 18.786, 10620.560, 206.296, 52651.723 20/06/05,17:11:14,12,10,1, 11.8,1,1, 18.786, 10620.569, 206.299, 52651.789 20/06/05,17:11:14,13,10,1, 11.8,1,1, 18.786, 10620.547, 206.280, 52651.832 20/06/05,17:11:14,14,10,1, 11.8,1,1, 18.786, 10620.522, 206.308, 52651.877 20/06/05,17:11:14,15,10,1, 11.8,1,1, 18.786, 10620.554, 206.270, 52651.886 20/06/05,17:11:14,16,10,1, 11.8,1,1, 18.786, 10620.551, 206.291, 52651.829 20/06/05,17:11:14,17,10,1, 11.8,1,1, 18.786, 10620.561, 206.347, 52651.839 20/06/05,17:11:14,18,10,1, 11.8,1,1, 18.786, 10620.555, 206.303, 52651.751 20/06/05,17:11:14,19,10,1, 11.8,1,1, 18.786, 10620.578, 206.304, 52651.727 20/06/05,17:11:15,00,10,1, 11.9,1,1, 18.789, 10620.562, 206.347, 52651.751 20/06/05,17:11:15,01,10,1, 11.9,1,1, 18.789, 10620.556, 206.285, 52651.777 20/06/05,17:11:15,02,10,1, 11.9,1,1, 18.789, 10620.576, 206.361, 52651.885 20/06/05,17:11:15,03,10,1, 11.9,1,1, 18.789, 10620.582, 206.372, 52651.868 20/06/05,17:11:15,04,10,1, 11.9,1,1, 18.789, 10620.534, 206.277, 52651.797 20/06/05,17:11:15,05,10,1, 11.9,1,1, 18.789, 10620.544, 206.294, 52651.778 20/06/05,17:11:15,06,10,1, 11.9,1,1, 18.789, 10620.549, 206.334, 52651.755 20/06/05,17:11:15,07,10,1, 11.9,1,1, 18.789, 10620.532, 206.300, 52651.678 20/06/05,17:11:15,08,10,1, 11.9,1,1, 18.789, 10620.562, 206.258, 52651.647 20/06/05,17:11:15,09,10,1, 11.9,1,1, 18.789, 10620.563, 206.319, 52651.653 20/06/05,17:11:15,10,10,1, 11.9,1,1, 18.789, 10620.565, 206.332, 52651.756 20/06/05,17:11:15,11,10,1, 11.9,1,1, 18.789, 10620.559, 206.287, 52651.768 20/06/05,17:11:15,12,10,1, 11.9,1,1, 18.789, 10620.558, 206.303, 52651.804 20/06/05,17:11:15,13,10,1, 11.9,1,1, 18.789, 10620.572, 206.358, 52651.844 20/06/05,17:11:15,14,10,1, 11.9,1,1, 18.789, 10620.545, 206.260, 52651.760 20/06/05,17:11:15,15,10,1, 11.9,1,1, 18.789, 10620.564, 206.252, 52651.488 20/06/05,17:11:15,16,10,1, 11.9,1,1, 18.789, 10620.587, 206.344, 52651.641 20/06/05,17:11:15,17,10,1, 11.9,1,1, 18.789, 10620.571, 206.236, 52651.581 20/06/05,17:11:15,18,10,1, 11.9,1,1, 18.789, 10620.567, 206.272, 52651.640 20/06/05,17:11:15,19,10,1, 11.9,1,1, 18.789, 10620.568, 206.347, 52651.751 20/06/05,17:11:16,00,10,1, 11.9,1,1, 18.789, 10620.587, 206.295, 52651.795 20/06/05,17:11:16,01,10,1, 11.9,1,1, 18.789, 10620.532, 206.286, 52651.791 20/06/05,17:11:16,02,10,1, 11.9,1,1, 18.789, 10620.579, 206.342, 52651.852 20/06/05,17:11:16,03,10,1, 11.9,1,1, 18.789, 10620.547, 206.287, 52651.793 20/06/05,17:11:16,04,10,1, 11.9,1,1, 18.789, 10620.553, 206.274, 52651.707 20/06/05,17:11:16,05,10,1, 11.9,1,1, 18.789, 10620.578, 206.342, 52651.716 20/06/05,17:11:16,06,10,1, 11.9,1,1, 18.789, 10620.568, 206.325, 52651.699 20/06/05,17:11:16,07,10,1, 11.9,1,1, 18.789, 10620.562, 206.268, 52651.619 20/06/05,17:11:16,08,10,1, 11.9,1,1, 18.789, 10620.592, 206.331, 52651.750 20/06/05,17:11:16,09,10,1, 11.9,1,1, 18.789, 10620.601, 206.352, 52651.842 20/06/05,17:11:16,10,10,1, 11.9,1,1, 18.789, 10620.579, 206.264, 52651.824 20/06/05,17:11:16,11,10,1, 11.9,1,1, 18.789, 10620.564, 206.295, 52651.800 20/06/05,17:11:16,12,10,1, 11.9,1,1, 18.789, 10620.576, 206.337, 52651.778 20/06/05,17:11:16,13,10,1, 11.9,1,1, 18.789, 10620.557, 206.296, 52651.741 20/06/05,17:11:16,14,10,1, 11.9,1,1, 18.789, 10620.558, 206.273, 52651.648 20/06/05,17:11:16,15,10,1, 11.9,1,1, 18.789, 10620.599, 206.322, 52651.657 20/06/05,17:11:16,16,10,1, 11.9,1,1, 18.789, 10620.618, 206.272, 52651.666 20/06/05,17:11:16,17,10,1, 11.9,1,1, 18.789, 10620.597, 206.286, 52651.704 20/06/05,17:11:16,18,10,1, 11.9,1,1, 18.789, 10620.610, 206.344, 52651.806 20/06/05,17:11:16,19,10,1, 11.9,1,1, 18.789, 10620.594, 206.295, 52651.795 20/06/05,17:11:17,00,10,1, 11.9,1,1, 18.789, 10620.545, 206.288, 52651.699 20/06/05,17:11:17,01,10,1, 11.9,1,1, 18.789, 10620.590, 206.305, 52651.809 20/06/05,17:11:17,02,10,1, 11.9,1,1, 18.789, 10620.603, 206.271, 52651.706 20/06/05,17:11:17,03,10,1, 11.9,1,1, 18.789, 10620.595, 206.262, 52651.643 20/06/05,17:11:17,04,10,1, 11.9,1,1, 18.789, 10620.598, 206.299, 52651.683 20/06/05,17:11:17,05,10,1, 11.9,1,1, 18.789, 10620.592, 206.325, 52651.704 20/06/05,17:11:17,06,10,1, 11.9,1,1, 18.789, 10620.591, 206.248, 52651.706 20/06/05,17:11:17,07,10,1, 11.9,1,1, 18.789, 10620.586, 206.313, 52651.808 20/06/05,17:11:17,08,10,1, 11.9,1,1, 18.789, 10620.605, 206.328, 52651.829 20/06/05,17:11:17,09,10,1, 11.9,1,1, 18.789, 10620.554, 206.243, 52651.737 20/06/05,17:11:17,10,10,1, 11.9,1,1, 18.789, 10620.589, 206.306, 52651.771 20/06/05,17:11:17,11,10,1, 11.9,1,1, 18.789, 10620.614, 206.333, 52651.735 20/06/05,17:11:17,12,10,1, 11.9,1,1, 18.789, 10620.588, 206.297, 52651.709 20/06/05,17:11:17,13,10,1, 11.9,1,1, 18.789, 10620.582, 206.249, 52651.628 20/06/05,17:11:17,14,10,1, 11.9,1,1, 18.789, 10620.607, 206.316, 52651.720 20/06/05,17:11:17,15,10,1, 11.9,1,1, 18.789, 10620.603, 206.325, 52651.747 20/06/05,17:11:17,16,10,1, 11.9,1,1, 18.789, 10620.611, 206.290, 52651.757 20/06/05,17:11:17,17,10,1, 11.9,1,1, 18.789, 10620.599, 206.323, 52651.822 20/06/05,17:11:17,18,10,1, 11.9,1,1, 18.789, 10620.579, 206.314, 52651.830 20/06/05,17:11:17,19,10,1, 11.9,1,1, 18.789, 10620.547, 206.288, 52651.699 20/06/05,17:11:18,00,10,1, 11.9,1,1, 18.792, 10620.612, 206.348, 52651.625 20/06/05,17:11:18,01,10,1, 11.9,1,1, 18.792, 10620.612, 206.338, 52651.656 20/06/05,17:11:18,02,10,1, 11.9,1,1, 18.792, 10620.595, 206.267, 52651.639 20/06/05,17:11:18,03,10,1, 11.9,1,1, 18.792, 10620.612, 206.356, 52651.701 20/06/05,17:11:18,04,10,1, 11.9,1,1, 18.792, 10620.625, 206.350, 52651.759 20/06/05,17:11:18,05,10,1, 11.9,1,1, 18.792, 10620.595, 206.309, 52651.785 20/06/05,17:11:18,06,10,1, 11.9,1,1, 18.792, 10620.598, 206.304, 52651.777 20/06/05,17:11:18,07,10,1, 11.9,1,1, 18.792, 10620.604, 206.349, 52651.768 20/06/05,17:11:18,08,10,1, 11.9,1,1, 18.792, 10620.605, 206.326, 52651.748 20/06/05,17:11:18,09,10,1, 11.9,1,1, 18.792, 10620.606, 206.313, 52651.711 20/06/05,17:11:18,10,10,1, 11.9,1,1, 18.792, 10620.633, 206.343, 52651.714 20/06/05,17:11:18,11,10,1, 11.9,1,1, 18.792, 10620.615, 206.319, 52651.629 20/06/05,17:11:18,12,10,1, 11.9,1,1, 18.792, 10620.622, 206.303, 52651.677 20/06/05,17:11:18,13,10,1, 11.9,1,1, 18.792, 10620.630, 206.371, 52651.746 20/06/05,17:11:18,14,10,1, 11.9,1,1, 18.792, 10620.618, 206.316, 52651.758 20/06/05,17:11:18,15,10,1, 11.9,1,1, 18.792, 10620.589, 206.319, 52651.759 20/06/05,17:11:18,16,10,1, 11.9,1,1, 18.792, 10620.621, 206.351, 52651.803 20/06/05,17:11:18,17,10,1, 11.9,1,1, 18.792, 10620.612, 206.340, 52651.766 20/06/05,17:11:18,18,10,1, 11.9,1,1, 18.792, 10620.607, 206.284, 52651.639 20/06/05,17:11:18,19,10,1, 11.9,1,1, 18.792, 10620.616, 206.348, 52651.625 20/06/05,17:11:19,00,09,1, 11.9,1,1, 18.786, 10620.645, 206.338, 52651.698 20/06/05,17:11:19,01,09,1, 11.9,1,1, 18.786, 10620.658, 206.267, 52651.656 20/06/05,17:11:19,02,09,1, 11.9,1,1, 18.786, 10620.636, 206.306, 52651.713 20/06/05,17:11:19,03,09,1, 11.9,1,1, 18.786, 10620.644, 206.382, 52651.788 20/06/05,17:11:19,04,09,1, 11.9,1,1, 18.786, 10620.614, 206.302, 52651.780 20/06/05,17:11:19,05,09,1, 11.9,1,1, 18.786, 10620.604, 206.290, 52651.697 20/06/05,17:11:19,06,09,1, 11.9,1,1, 18.786, 10620.628, 206.341, 52651.689 20/06/05,17:11:19,07,09,1, 11.9,1,1, 18.786, 10620.612, 206.315, 52651.625 20/06/05,17:11:19,08,09,1, 11.9,1,1, 18.786, 10620.629, 206.286, 52651.610 20/06/05,17:11:19,09,09,1, 11.9,1,1, 18.786, 10620.630, 206.352, 52651.626 20/06/05,17:11:19,10,09,1, 11.9,1,1, 18.786, 10620.631, 206.305, 52651.692 20/06/05,17:11:19,11,09,1, 11.9,1,1, 18.786, 10620.634, 206.321, 52651.742 20/06/05,17:11:19,12,09,1, 11.9,1,1, 18.786, 10620.653, 206.332, 52651.733 20/06/05,17:11:19,13,09,1, 11.9,1,1, 18.786, 10620.627, 206.319, 52651.737 20/06/05,17:11:19,14,09,1, 11.9,1,1, 18.786, 10620.598, 206.281, 52651.718 20/06/05,17:11:19,15,09,1, 11.9,1,1, 18.786, 10620.608, 206.323, 52651.704 20/06/05,17:11:19,16,09,1, 11.9,1,1, 18.786, 10620.641, 206.320, 52651.649 20/06/05,17:11:19,17,09,1, 11.9,1,1, 18.786, 10620.638, 206.285, 52651.631 20/06/05,17:11:19,18,09,1, 11.9,1,1, 18.786, 10620.648, 206.312, 52651.675 20/06/05,17:11:19,19,09,1, 11.9,1,1, 18.786, 10620.649, 206.338, 52651.698 20/06/05,17:11:20,00,10,1, 11.9,1,1, 18.789, 10620.654, 206.310, 52651.793 20/06/05,17:11:20,01,10,1, 11.9,1,1, 18.789, 10620.658, 206.312, 52651.742 20/06/05,17:11:20,02,10,1, 11.9,1,1, 18.789, 10620.651, 206.373, 52651.825 20/06/05,17:11:20,03,10,1, 11.9,1,1, 18.789, 10620.642, 206.302, 52651.715 20/06/05,17:11:20,04,10,1, 11.9,1,1, 18.789, 10620.641, 206.290, 52651.654 20/06/05,17:11:20,05,10,1, 11.9,1,1, 18.789, 10620.647, 206.364, 52651.614 20/06/05,17:11:20,06,10,1, 11.9,1,1, 18.789, 10620.670, 206.364, 52651.647 20/06/05,17:11:20,07,10,1, 11.9,1,1, 18.789, 10620.659, 206.314, 52651.606 20/06/05,17:11:20,08,10,1, 11.9,1,1, 18.789, 10620.652, 206.363, 52651.701 20/06/05,17:11:20,09,10,1, 11.9,1,1, 18.789, 10620.643, 206.363, 52651.721 20/06/05,17:11:20,10,10,1, 11.9,1,1, 18.789, 10620.625, 206.290, 52651.715 20/06/05,17:11:20,11,10,1, 11.9,1,1, 18.789, 10620.635, 206.349, 52651.763 20/06/05,17:11:20,12,10,1, 11.9,1,1, 18.789, 10620.646, 206.360, 52651.718 20/06/05,17:11:20,13,10,1, 11.9,1,1, 18.789, 10620.607, 206.254, 52651.622 20/06/05,17:11:20,14,10,1, 11.9,1,1, 18.789, 10620.655, 206.362, 52651.659 20/06/05,17:11:20,15,10,1, 11.9,1,1, 18.789, 10620.674, 206.367, 52651.672 20/06/05,17:11:20,16,10,1, 11.9,1,1, 18.789, 10620.664, 206.299, 52651.640 20/06/05,17:11:20,17,10,1, 11.9,1,1, 18.789, 10620.675, 206.327, 52651.694 20/06/05,17:11:20,18,10,1, 11.9,1,1, 18.789, 10620.671, 206.386, 52651.763 20/06/05,17:11:20,19,10,1, 11.9,1,1, 18.789, 10620.658, 206.310, 52651.793 20/06/05,17:11:21,00,10,1, 12.0,1,1, 18.791, 10620.687, 206.312, 52651.726 20/06/05,17:11:21,01,10,1, 12.0,1,1, 18.791, 10620.669, 206.357, 52651.764 20/06/05,17:11:21,02,10,1, 12.0,1,1, 18.791, 10620.660, 206.328, 52651.652 20/06/05,17:11:21,03,10,1, 12.0,1,1, 18.791, 10620.662, 206.295, 52651.652 20/06/05,17:11:21,04,10,1, 12.0,1,1, 18.791, 10620.670, 206.346, 52651.633 20/06/05,17:11:21,05,10,1, 12.0,1,1, 18.791, 10620.683, 206.358, 52651.692 20/06/05,17:11:21,06,10,1, 12.0,1,1, 18.791, 10620.635, 206.327, 52651.695 20/06/05,17:11:21,07,10,1, 12.0,1,1, 18.791, 10620.682, 206.362, 52651.771 20/06/05,17:11:21,08,10,1, 12.0,1,1, 18.791, 10620.645, 206.344, 52651.806 20/06/05,17:11:21,09,10,1, 12.0,1,1, 18.791, 10620.647, 206.266, 52651.767 20/06/05,17:11:21,10,10,1, 12.0,1,1, 18.791, 10620.678, 206.342, 52651.749 20/06/05,17:11:21,11,10,1, 12.0,1,1, 18.791, 10620.658, 206.324, 52651.699 20/06/05,17:11:21,12,10,1, 12.0,1,1, 18.791, 10620.668, 206.276, 52651.583 20/06/05,17:11:21,13,10,1, 12.0,1,1, 18.791, 10620.675, 206.351, 52651.655 20/06/05,17:11:21,14,10,1, 12.0,1,1, 18.791, 10620.699, 206.397, 52651.664 20/06/05,17:11:21,15,10,1, 12.0,1,1, 18.791, 10620.654, 206.301, 52651.659 20/06/05,17:11:21,16,10,1, 12.0,1,1, 18.791, 10620.688, 206.344, 52651.772 20/06/05,17:11:21,17,10,1, 12.0,1,1, 18.791, 10620.709, 206.359, 52651.832 20/06/05,17:11:21,18,10,1, 12.0,1,1, 18.791, 10620.667, 206.296, 52651.780 20/06/05,17:11:21,19,10,1, 12.0,1,1, 18.791, 10620.691, 206.312, 52651.726 20/06/05,17:11:22,00,10,1, 11.9,1,1, 18.786, 10620.712, 206.377, 52651.637 20/06/05,17:11:22,01,10,1, 11.9,1,1, 18.786, 10620.701, 206.320, 52651.674 20/06/05,17:11:22,02,10,1, 11.9,1,1, 18.786, 10620.684, 206.304, 52651.647 20/06/05,17:11:22,03,10,1, 11.9,1,1, 18.786, 10620.717, 206.360, 52651.712 20/06/05,17:11:22,04,10,1, 11.9,1,1, 18.786, 10620.683, 206.345, 52651.716 20/06/05,17:11:22,05,10,1, 11.9,1,1, 18.786, 10620.690, 206.328, 52651.699 20/06/05,17:11:22,06,10,1, 11.9,1,1, 18.786, 10620.714, 206.377, 52651.805 20/06/05,17:11:22,07,10,1, 11.9,1,1, 18.786, 10620.696, 206.332, 52651.778 20/06/05,17:11:22,08,10,1, 11.9,1,1, 18.786, 10620.681, 206.297, 52651.684 20/06/05,17:11:22,09,10,1, 11.9,1,1, 18.786, 10620.683, 206.383, 52651.646 20/06/05,17:11:22,10,10,1, 11.9,1,1, 18.786, 10620.687, 206.352, 52651.621 20/06/05,17:11:22,11,10,1, 11.9,1,1, 18.786, 10620.711, 206.320, 52651.645 20/06/05,17:11:22,12,10,1, 11.9,1,1, 18.786, 10620.711, 206.344, 52651.622 20/06/05,17:11:22,13,10,1, 11.9,1,1, 18.786, 10620.715, 206.380, 52651.689 20/06/05,17:11:22,14,10,1, 11.9,1,1, 18.786, 10620.733, 206.283, 52651.737 20/06/05,17:11:22,15,10,1, 11.9,1,1, 18.786, 10620.689, 206.315, 52651.718 20/06/05,17:11:22,16,10,1, 11.9,1,1, 18.786, 10620.720, 206.379, 52651.793 20/06/05,17:11:22,17,10,1, 11.9,1,1, 18.786, 10620.697, 206.327, 52651.755 20/06/05,17:11:22,18,10,1, 11.9,1,1, 18.786, 10620.725, 206.288, 52651.691 20/06/05,17:11:22,19,10,1, 11.9,1,1, 18.786, 10620.715, 206.377, 52651.637 20/06/05,17:11:23,00,09,1, 11.9,1,1, 18.788, 10620.745, 206.407, 52651.627 20/06/05,17:11:23,01,09,1, 11.9,1,1, 18.788, 10620.697, 206.288, 52651.568 20/06/05,17:11:23,02,09,1, 11.9,1,1, 18.788, 10620.704, 206.352, 52651.651 20/06/05,17:11:23,03,09,1, 11.9,1,1, 18.788, 10620.724, 206.377, 52651.728 20/06/05,17:11:23,04,09,1, 11.9,1,1, 18.788, 10620.697, 206.320, 52651.732 20/06/05,17:11:23,05,09,1, 11.9,1,1, 18.788, 10620.702, 206.338, 52651.727 20/06/05,17:11:23,06,09,1, 11.9,1,1, 18.788, 10620.720, 206.354, 52651.732 20/06/05,17:11:23,07,09,1, 11.9,1,1, 18.788, 10620.680, 206.300, 52651.603 20/06/05,17:11:23,08,09,1, 11.9,1,1, 18.788, 10620.724, 206.329, 52651.628 20/06/05,17:11:23,09,09,1, 11.9,1,1, 18.788, 10620.732, 206.374, 52651.612 20/06/05,17:11:23,10,09,1, 11.9,1,1, 18.788, 10620.730, 206.333, 52651.588 20/06/05,17:11:23,11,09,1, 11.9,1,1, 18.788, 10620.726, 206.317, 52651.584 20/06/05,17:11:23,12,09,1, 11.9,1,1, 18.788, 10620.721, 206.369, 52651.727 20/06/05,17:11:23,13,09,1, 11.9,1,1, 18.788, 10620.712, 206.342, 52651.713 20/06/05,17:11:23,14,09,1, 11.9,1,1, 18.788, 10620.704, 206.287, 52651.722 20/06/05,17:11:23,15,09,1, 11.9,1,1, 18.788, 10620.727, 206.355, 52651.730 20/06/05,17:11:23,16,09,1, 11.9,1,1, 18.788, 10620.727, 206.353, 52651.664 20/06/05,17:11:23,17,09,1, 11.9,1,1, 18.788, 10620.726, 206.292, 52651.584 20/06/05,17:11:23,18,09,1, 11.9,1,1, 18.788, 10620.701, 206.342, 52651.612 20/06/05,17:11:23,19,09,1, 11.9,1,1, 18.788, 10620.750, 206.407, 52651.627 20/06/05,17:11:24,00,09,1, 11.8,1,1, 18.791, 10620.712, 206.313, 52651.692 20/06/05,17:11:24,01,09,1, 11.8,1,1, 18.791, 10620.753, 206.372, 52651.704 20/06/05,17:11:24,02,09,1, 11.8,1,1, 18.791, 10620.694, 206.328, 52651.734 20/06/05,17:11:24,03,09,1, 11.8,1,1, 18.791, 10620.727, 206.316, 52651.701 20/06/05,17:11:24,04,09,1, 11.8,1,1, 18.791, 10620.714, 206.337, 52651.673 20/06/05,17:11:24,05,09,1, 11.8,1,1, 18.791, 10620.720, 206.390, 52651.694 20/06/05,17:11:24,06,09,1, 11.8,1,1, 18.791, 10620.729, 206.332, 52651.613 20/06/05,17:11:24,07,09,1, 11.8,1,1, 18.791, 10620.740, 206.312, 52651.537 20/06/05,17:11:24,08,09,1, 11.8,1,1, 18.791, 10620.742, 206.410, 52651.641 20/06/05,17:11:24,09,09,1, 11.8,1,1, 18.791, 10620.741, 206.339, 52651.642 20/06/05,17:11:24,10,09,1, 11.8,1,1, 18.791, 10620.751, 206.326, 52651.680 20/06/05,17:11:24,11,09,1, 11.8,1,1, 18.791, 10620.744, 206.373, 52651.785 20/06/05,17:11:24,12,09,1, 11.8,1,1, 18.791, 10620.754, 206.373, 52651.776 20/06/05,17:11:24,13,09,1, 11.8,1,1, 18.791, 10620.751, 206.327, 52651.697 20/06/05,17:11:24,14,09,1, 11.8,1,1, 18.791, 10620.745, 206.363, 52651.673 20/06/05,17:11:24,15,09,1, 11.8,1,1, 18.791, 10620.749, 206.364, 52651.603 20/06/05,17:11:24,16,09,1, 11.8,1,1, 18.791, 10620.751, 206.344, 52651.584 20/06/05,17:11:24,17,09,1, 11.8,1,1, 18.791, 10620.731, 206.305, 52651.590 20/06/05,17:11:24,18,09,1, 11.8,1,1, 18.791, 10620.733, 206.377, 52651.659 20/06/05,17:11:24,19,09,1, 11.8,1,1, 18.791, 10620.717, 206.313, 52651.692 20/06/05,17:11:25,00,09,1, 11.9,1,1, 18.787, 10620.754, 206.292, 52651.633 20/06/05,17:11:25,01,09,1, 11.9,1,1, 18.787, 10620.735, 206.380, 52651.754 20/06/05,17:11:25,02,09,1, 11.9,1,1, 18.787, 10620.725, 206.329, 52651.690 20/06/05,17:11:25,03,09,1, 11.9,1,1, 18.787, 10620.746, 206.311, 52651.611 20/06/05,17:11:25,04,09,1, 11.9,1,1, 18.787, 10620.745, 206.351, 52651.575 20/06/05,17:11:25,05,09,1, 11.9,1,1, 18.787, 10620.751, 206.326, 52651.573 20/06/05,17:11:25,06,09,1, 11.9,1,1, 18.787, 10620.760, 206.315, 52651.587 20/06/05,17:11:25,07,09,1, 11.9,1,1, 18.787, 10620.761, 206.334, 52651.605 20/06/05,17:11:25,08,09,1, 11.9,1,1, 18.787, 10620.775, 206.343, 52651.715 20/06/05,17:11:25,09,09,1, 11.9,1,1, 18.787, 10620.752, 206.307, 52651.734 20/06/05,17:11:25,10,09,1, 11.9,1,1, 18.787, 10620.775, 206.373, 52651.729 20/06/05,17:11:25,11,09,1, 11.9,1,1, 18.787, 10620.791, 206.376, 52651.680 20/06/05,17:11:25,12,09,1, 11.9,1,1, 18.787, 10620.756, 206.285, 52651.545 20/06/05,17:11:25,13,09,1, 11.9,1,1, 18.787, 10620.769, 206.325, 52651.539 20/06/05,17:11:25,14,09,1, 11.9,1,1, 18.787, 10620.769, 206.349, 52651.579 20/06/05,17:11:25,15,09,1, 11.9,1,1, 18.787, 10620.758, 206.340, 52651.565 20/06/05,17:11:25,16,09,1, 11.9,1,1, 18.787, 10620.761, 206.300, 52651.648 20/06/05,17:11:25,17,09,1, 11.9,1,1, 18.787, 10620.785, 206.364, 52651.711 20/06/05,17:11:25,18,09,1, 11.9,1,1, 18.787, 10620.758, 206.370, 52651.704 20/06/05,17:11:25,19,09,1, 11.9,1,1, 18.787, 10620.759, 206.292, 52651.633 20/06/05,17:11:26,00,09,1, 11.9,1,1, 18.785, 10620.821, 206.381, 52651.538 20/06/05,17:11:26,01,09,1, 11.9,1,1, 18.785, 10620.788, 206.373, 52651.649 20/06/05,17:11:26,02,09,1, 11.9,1,1, 18.785, 10620.780, 206.334, 52651.533 20/06/05,17:11:26,03,09,1, 11.9,1,1, 18.785, 10620.768, 206.369, 52651.531 20/06/05,17:11:26,04,09,1, 11.9,1,1, 18.785, 10620.782, 206.331, 52651.591 20/06/05,17:11:26,05,09,1, 11.9,1,1, 18.785, 10620.763, 206.324, 52651.599 20/06/05,17:11:26,06,09,1, 11.9,1,1, 18.785, 10620.780, 206.373, 52651.707 20/06/05,17:11:26,07,09,1, 11.9,1,1, 18.785, 10620.765, 206.371, 52651.694 20/06/05,17:11:26,08,09,1, 11.9,1,1, 18.785, 10620.750, 206.316, 52651.601 20/06/05,17:11:26,09,09,1, 11.9,1,1, 18.785, 10620.764, 206.362, 52651.644 20/06/05,17:11:26,10,09,1, 11.9,1,1, 18.785, 10620.823, 206.377, 52651.642 20/06/05,17:11:26,11,09,1, 11.9,1,1, 18.785, 10620.809, 206.316, 52651.574 20/06/05,17:11:26,12,09,1, 11.9,1,1, 18.785, 10620.796, 206.294, 52651.517 20/06/05,17:11:26,13,09,1, 11.9,1,1, 18.785, 10620.799, 206.375, 52651.594 20/06/05,17:11:26,14,09,1, 11.9,1,1, 18.785, 10620.782, 206.310, 52651.658 20/06/05,17:11:26,15,09,1, 11.9,1,1, 18.785, 10620.782, 206.311, 52651.648 20/06/05,17:11:26,16,09,1, 11.9,1,1, 18.785, 10620.778, 206.383, 52651.720 20/06/05,17:11:26,17,09,1, 11.9,1,1, 18.785, 10620.805, 206.378, 52651.718 20/06/05,17:11:26,18,09,1, 11.9,1,1, 18.785, 10620.776, 206.352, 52651.595 20/06/05,17:11:26,19,09,1, 11.9,1,1, 18.785, 10620.826, 206.381, 52651.538 20/06/05,17:11:27,00,10,1, 11.9,1,1, 18.787, 10620.821, 206.411, 52651.561 20/06/05,17:11:27,01,10,1, 11.9,1,1, 18.787, 10620.787, 206.326, 52651.537 20/06/05,17:11:27,02,10,1, 11.9,1,1, 18.787, 10620.781, 206.325, 52651.532 20/06/05,17:11:27,03,10,1, 11.9,1,1, 18.787, 10620.811, 206.405, 52651.652 20/06/05,17:11:27,04,10,1, 11.9,1,1, 18.787, 10620.799, 206.348, 52651.648 20/06/05,17:11:27,05,10,1, 11.9,1,1, 18.787, 10620.818, 206.366, 52651.663 20/06/05,17:11:27,06,10,1, 11.9,1,1, 18.787, 10620.801, 206.394, 52651.680 20/06/05,17:11:27,07,10,1, 11.9,1,1, 18.787, 10620.794, 206.358, 52651.610 20/06/05,17:11:27,08,10,1, 11.9,1,1, 18.787, 10620.804, 206.376, 52651.537 20/06/05,17:11:27,09,10,1, 11.9,1,1, 18.787, 10620.810, 206.405, 52651.557 20/06/05,17:11:27,10,10,1, 11.9,1,1, 18.787, 10620.829, 206.381, 52651.550 20/06/05,17:11:27,11,10,1, 11.9,1,1, 18.787, 10620.794, 206.329, 52651.520 20/06/05,17:11:27,12,10,1, 11.9,1,1, 18.787, 10620.829, 206.409, 52651.646 20/06/05,17:11:27,13,10,1, 11.9,1,1, 18.787, 10620.812, 206.399, 52651.726 20/06/05,17:11:27,14,10,1, 11.9,1,1, 18.787, 10620.792, 206.318, 52651.643 20/06/05,17:11:27,15,10,1, 11.9,1,1, 18.787, 10620.820, 206.386, 52651.653 20/06/05,17:11:27,16,10,1, 11.9,1,1, 18.787, 10620.842, 206.409, 52651.650 20/06/05,17:11:27,17,10,1, 11.9,1,1, 18.787, 10620.813, 206.342, 52651.539 20/06/05,17:11:27,18,10,1, 11.9,1,1, 18.787, 10620.795, 206.332, 52651.477 20/06/05,17:11:27,19,10,1, 11.9,1,1, 18.787, 10620.828, 206.411, 52651.561 20/06/05,17:11:28,00,10,1, 11.8,1,1, 18.793, 10620.837, 206.378, 52651.642 20/06/05,17:11:28,01,10,1, 11.8,1,1, 18.793, 10620.777, 206.334, 52651.612 20/06/05,17:11:28,02,10,1, 11.8,1,1, 18.793, 10620.819, 206.391, 52651.721 20/06/05,17:11:28,03,10,1, 11.8,1,1, 18.793, 10620.812, 206.399, 52651.741 20/06/05,17:11:28,04,10,1, 11.8,1,1, 18.793, 10620.795, 206.377, 52651.680 20/06/05,17:11:28,05,10,1, 11.8,1,1, 18.793, 10620.831, 206.403, 52651.633 20/06/05,17:11:28,06,10,1, 11.8,1,1, 18.793, 10620.798, 206.388, 52651.573 20/06/05,17:11:28,07,10,1, 11.8,1,1, 18.793, 10620.786, 206.315, 52651.493 20/06/05,17:11:28,08,10,1, 11.8,1,1, 18.793, 10620.799, 206.379, 52651.520 20/06/05,17:11:28,09,10,1, 11.8,1,1, 18.793, 10620.818, 206.386, 52651.581 20/06/05,17:11:28,10,10,1, 11.8,1,1, 18.793, 10620.791, 206.356, 52651.620 20/06/05,17:11:28,11,10,1, 11.8,1,1, 18.793, 10620.833, 206.382, 52651.691 20/06/05,17:11:28,12,10,1, 11.8,1,1, 18.793, 10620.827, 206.424, 52651.759 20/06/05,17:11:28,13,10,1, 11.8,1,1, 18.793, 10620.804, 206.370, 52651.661 20/06/05,17:11:28,14,10,1, 11.8,1,1, 18.793, 10620.811, 206.329, 52651.573 20/06/05,17:11:28,15,10,1, 11.8,1,1, 18.793, 10620.835, 206.369, 52651.567 20/06/05,17:11:28,16,10,1, 11.8,1,1, 18.793, 10620.809, 206.369, 52651.512 20/06/05,17:11:28,17,10,1, 11.8,1,1, 18.793, 10620.844, 206.341, 52651.515 20/06/05,17:11:28,18,10,1, 11.8,1,1, 18.793, 10620.834, 206.396, 52651.559 20/06/05,17:11:28,19,10,1, 11.8,1,1, 18.793, 10620.841, 206.378, 52651.642 20/06/05,17:11:29,00,10,1, 11.9,1,1, 18.788, 10620.854, 206.384, 52651.597 20/06/05,17:11:29,01,10,1, 11.9,1,1, 18.788, 10620.850, 206.410, 52651.702 20/06/05,17:11:29,02,10,1, 11.9,1,1, 18.788, 10620.850, 206.422, 52651.674 20/06/05,17:11:29,03,10,1, 11.9,1,1, 18.788, 10620.838, 206.343, 52651.560 20/06/05,17:11:29,04,10,1, 11.9,1,1, 18.788, 10620.818, 206.391, 52651.518 20/06/05,17:11:29,05,10,1, 11.9,1,1, 18.788, 10620.830, 206.397, 52651.519 20/06/05,17:11:29,06,10,1, 11.9,1,1, 18.788, 10620.837, 206.350, 52651.492 20/06/05,17:11:29,07,10,1, 11.9,1,1, 18.788, 10620.838, 206.397, 52651.561 20/06/05,17:11:29,08,10,1, 11.9,1,1, 18.788, 10620.839, 206.424, 52651.590 20/06/05,17:11:29,09,10,1, 11.9,1,1, 18.788, 10620.839, 206.366, 52651.611 20/06/05,17:11:29,10,10,1, 11.9,1,1, 18.788, 10620.852, 206.409, 52651.654 20/06/05,17:11:29,11,10,1, 11.9,1,1, 18.788, 10620.874, 206.425, 52651.615 20/06/05,17:11:29,12,10,1, 11.9,1,1, 18.788, 10620.832, 206.375, 52651.572 20/06/05,17:11:29,13,10,1, 11.9,1,1, 18.788, 10620.847, 206.365, 52651.521 20/06/05,17:11:29,14,10,1, 11.9,1,1, 18.788, 10620.885, 206.416, 52651.503 20/06/05,17:11:29,15,10,1, 11.9,1,1, 18.788, 10620.859, 206.370, 52651.454 20/06/05,17:11:29,16,10,1, 11.9,1,1, 18.788, 10620.849, 206.357, 52651.481 20/06/05,17:11:29,17,10,1, 11.9,1,1, 18.788, 10620.861, 206.410, 52651.592 20/06/05,17:11:29,18,10,1, 11.9,1,1, 18.788, 10620.860, 206.450, 52651.668 20/06/05,17:11:29,19,10,1, 11.9,1,1, 18.788, 10620.862, 206.384, 52651.597 20/06/05,17:11:30,00,10,1, 11.9,1,1, 18.791, 10620.871, 206.376, 52651.523 20/06/05,17:11:30,01,10,1, 11.9,1,1, 18.791, 10620.853, 206.419, 52651.563 20/06/05,17:11:30,02,10,1, 11.9,1,1, 18.791, 10620.856, 206.369, 52651.452 20/06/05,17:11:30,03,10,1, 11.9,1,1, 18.791, 10620.868, 206.366, 52651.447 20/06/05,17:11:30,04,10,1, 11.9,1,1, 18.791, 10620.854, 206.417, 52651.479 20/06/05,17:11:30,05,10,1, 11.9,1,1, 18.791, 10620.874, 206.391, 52651.522 20/06/05,17:11:30,06,10,1, 11.9,1,1, 18.791, 10620.858, 206.414, 52651.602 20/06/05,17:11:30,07,10,1, 11.9,1,1, 18.791, 10620.869, 206.436, 52651.654 20/06/05,17:11:30,08,10,1, 11.9,1,1, 18.791, 10620.858, 206.439, 52651.626 20/06/05,17:11:30,09,10,1, 11.9,1,1, 18.791, 10620.851, 206.388, 52651.595 20/06/05,17:11:30,10,10,1, 11.9,1,1, 18.791, 10620.865, 206.433, 52651.559 20/06/05,17:11:30,11,10,1, 11.9,1,1, 18.791, 10620.877, 206.413, 52651.511 20/06/05,17:11:30,12,10,1, 11.9,1,1, 18.791, 10620.853, 206.366, 52651.413 20/06/05,17:11:30,13,10,1, 11.9,1,1, 18.791, 10620.891, 206.403, 52651.495 20/06/05,17:11:30,14,10,1, 11.9,1,1, 18.791, 10620.885, 206.431, 52651.532 20/06/05,17:11:30,15,10,1, 11.9,1,1, 18.791, 10620.860, 206.373, 52651.542 20/06/05,17:11:30,16,10,1, 11.9,1,1, 18.791, 10620.877, 206.412, 52651.568 20/06/05,17:11:30,17,10,1, 11.9,1,1, 18.791, 10620.894, 206.463, 52651.661 20/06/05,17:11:30,18,10,1, 11.9,1,1, 18.791, 10620.865, 206.405, 52651.545 20/06/05,17:11:30,19,10,1, 11.9,1,1, 18.791, 10620.873, 206.376, 52651.523 20/06/05,17:11:31,00,10,1, 11.9,1,1, 18.787, 10620.896, 206.471, 52651.442 20/06/05,17:11:31,01,10,1, 11.9,1,1, 18.787, 10620.908, 206.405, 52651.453 20/06/05,17:11:31,02,10,1, 11.9,1,1, 18.787, 10620.881, 206.370, 52651.450 20/06/05,17:11:31,03,10,1, 11.9,1,1, 18.787, 10620.902, 206.459, 52651.539 20/06/05,17:11:31,04,10,1, 11.9,1,1, 18.787, 10620.887, 206.456, 52651.552 20/06/05,17:11:31,05,10,1, 11.9,1,1, 18.787, 10620.881, 206.413, 52651.572 20/06/05,17:11:31,06,10,1, 11.9,1,1, 18.787, 10620.893, 206.423, 52651.557 20/06/05,17:11:31,07,10,1, 11.9,1,1, 18.787, 10620.868, 206.425, 52651.518 20/06/05,17:11:31,08,10,1, 11.9,1,1, 18.787, 10620.865, 206.421, 52651.460 20/06/05,17:11:31,09,10,1, 11.9,1,1, 18.787, 10620.875, 206.426, 52651.440 20/06/05,17:11:31,10,10,1, 11.9,1,1, 18.787, 10620.904, 206.455, 52651.439 20/06/05,17:11:31,11,10,1, 11.9,1,1, 18.787, 10620.876, 206.404, 52651.461 20/06/05,17:11:31,12,10,1, 11.9,1,1, 18.787, 10620.884, 206.452, 52651.514 20/06/05,17:11:31,13,10,1, 11.9,1,1, 18.787, 10620.876, 206.490, 52651.581 20/06/05,17:11:31,14,10,1, 11.9,1,1, 18.787, 10620.896, 206.439, 52651.592 20/06/05,17:11:31,15,10,1, 11.9,1,1, 18.787, 10620.887, 206.411, 52651.548 20/06/05,17:11:31,16,10,1, 11.9,1,1, 18.787, 10620.878, 206.477, 52651.559 20/06/05,17:11:31,17,10,1, 11.9,1,1, 18.787, 10620.868, 206.413, 52651.456 20/06/05,17:11:31,18,10,1, 11.9,1,1, 18.787, 10620.891, 206.376, 52651.357 20/06/05,17:11:31,19,10,1, 11.9,1,1, 18.787, 10620.901, 206.471, 52651.442 20/06/05,17:11:32,00,10,1, 11.8,1,1, 18.787, 10620.912, 206.520, 52651.526 20/06/05,17:11:32,01,10,1, 11.8,1,1, 18.787, 10620.922, 206.431, 52651.508 20/06/05,17:11:32,02,10,1, 11.8,1,1, 18.787, 10620.870, 206.441, 52651.488 20/06/05,17:11:32,03,10,1, 11.8,1,1, 18.787, 10620.896, 206.525, 52651.587 20/06/05,17:11:32,04,10,1, 11.8,1,1, 18.787, 10620.890, 206.444, 52651.540 20/06/05,17:11:32,05,10,1, 11.8,1,1, 18.787, 10620.900, 206.447, 52651.468 20/06/05,17:11:32,06,10,1, 11.8,1,1, 18.787, 10620.897, 206.483, 52651.477 20/06/05,17:11:32,07,10,1, 11.8,1,1, 18.787, 10620.862, 206.440, 52651.387 20/06/05,17:11:32,08,10,1, 11.8,1,1, 18.787, 10620.912, 206.404, 52651.412 20/06/05,17:11:32,09,10,1, 11.8,1,1, 18.787, 10620.897, 206.490, 52651.443 20/06/05,17:11:32,10,10,1, 11.8,1,1, 18.787, 10620.901, 206.490, 52651.482 20/06/05,17:11:32,11,10,1, 11.8,1,1, 18.787, 10620.877, 206.412, 52651.521 20/06/05,17:11:32,12,10,1, 11.8,1,1, 18.787, 10620.876, 206.464, 52651.547 20/06/05,17:11:32,13,10,1, 11.8,1,1, 18.787, 10620.867, 206.466, 52651.516 20/06/05,17:11:32,14,10,1, 11.8,1,1, 18.787, 10620.874, 206.425, 52651.454 20/06/05,17:11:32,15,10,1, 11.8,1,1, 18.787, 10620.867, 206.476, 52651.410 20/06/05,17:11:32,16,10,1, 11.8,1,1, 18.787, 10620.908, 206.517, 52651.419 20/06/05,17:11:32,17,10,1, 11.8,1,1, 18.787, 10620.902, 206.442, 52651.407 20/06/05,17:11:32,18,10,1, 11.8,1,1, 18.787, 10620.880, 206.462, 52651.464 20/06/05,17:11:32,19,10,1, 11.8,1,1, 18.787, 10620.917, 206.520, 52651.526 20/06/05,17:11:33,00,10,1, 11.9,1,1, 18.789, 10620.887, 206.531, 52651.527 20/06/05,17:11:33,01,10,1, 11.9,1,1, 18.789, 10620.899, 206.450, 52651.564 20/06/05,17:11:33,02,10,1, 11.9,1,1, 18.789, 10620.884, 206.502, 52651.514 20/06/05,17:11:33,03,10,1, 11.9,1,1, 18.789, 10620.919, 206.493, 52651.483 20/06/05,17:11:33,04,10,1, 11.9,1,1, 18.789, 10620.884, 206.428, 52651.325 20/06/05,17:11:33,05,10,1, 11.9,1,1, 18.789, 10620.894, 206.487, 52651.329 20/06/05,17:11:33,06,10,1, 11.9,1,1, 18.789, 10620.924, 206.511, 52651.418 20/06/05,17:11:33,07,10,1, 11.9,1,1, 18.789, 10620.878, 206.432, 52651.411 20/06/05,17:11:33,08,10,1, 11.9,1,1, 18.789, 10620.897, 206.503, 52651.508 20/06/05,17:11:33,09,10,1, 11.9,1,1, 18.789, 10620.895, 206.511, 52651.543 20/06/05,17:11:33,10,10,1, 11.9,1,1, 18.789, 10620.874, 206.450, 52651.503 20/06/05,17:11:33,11,10,1, 11.9,1,1, 18.789, 10620.871, 206.423, 52651.421 20/06/05,17:11:33,12,10,1, 11.9,1,1, 18.789, 10620.908, 206.527, 52651.495 20/06/05,17:11:33,13,10,1, 11.9,1,1, 18.789, 10620.861, 206.459, 52651.379 20/06/05,17:11:33,14,10,1, 11.9,1,1, 18.789, 10620.878, 206.456, 52651.346 20/06/05,17:11:33,15,10,1, 11.9,1,1, 18.789, 10620.918, 206.534, 52651.377 20/06/05,17:11:33,16,10,1, 11.9,1,1, 18.789, 10620.884, 206.475, 52651.431 20/06/05,17:11:33,17,10,1, 11.9,1,1, 18.789, 10620.871, 206.475, 52651.411 20/06/05,17:11:33,18,10,1, 11.9,1,1, 18.789, 10620.872, 206.500, 52651.494 20/06/05,17:11:33,19,10,1, 11.9,1,1, 18.789, 10620.890, 206.531, 52651.527 20/06/05,17:11:34,00,10,1, 11.9,1,1, 18.787, 10620.879, 206.502, 52651.336 20/06/05,17:11:34,01,10,1, 11.9,1,1, 18.787, 10620.865, 206.523, 52651.433 20/06/05,17:11:34,02,10,1, 11.9,1,1, 18.787, 10620.888, 206.546, 52651.379 20/06/05,17:11:34,03,10,1, 11.9,1,1, 18.787, 10620.893, 206.491, 52651.304 20/06/05,17:11:34,04,10,1, 11.9,1,1, 18.787, 10620.855, 206.467, 52651.296 20/06/05,17:11:34,05,10,1, 11.9,1,1, 18.787, 10620.901, 206.505, 52651.374 20/06/05,17:11:34,06,10,1, 11.9,1,1, 18.787, 10620.884, 206.498, 52651.405 20/06/05,17:11:34,07,10,1, 11.9,1,1, 18.787, 10620.828, 206.447, 52651.397 20/06/05,17:11:34,08,10,1, 11.9,1,1, 18.787, 10620.882, 206.518, 52651.477 20/06/05,17:11:34,09,10,1, 11.9,1,1, 18.787, 10620.905, 206.525, 52651.435 20/06/05,17:11:34,10,10,1, 11.9,1,1, 18.787, 10620.869, 206.456, 52651.380 20/06/05,17:11:34,11,10,1, 11.9,1,1, 18.787, 10620.894, 206.515, 52651.346 20/06/05,17:11:34,12,10,1, 11.9,1,1, 18.787, 10620.824, 206.500, 52651.265 20/06/05,17:11:34,13,10,1, 11.9,1,1, 18.787, 10620.935, 206.447, 52651.261 20/06/05,17:11:34,14,10,1, 11.9,1,1, 18.787, 10620.924, 206.453, 52651.190 20/06/05,17:11:34,15,10,1, 11.9,1,1, 18.787, 10620.895, 206.521, 52651.382 20/06/05,17:11:34,16,10,1, 11.9,1,1, 18.787, 10620.881, 206.505, 52651.453 20/06/05,17:11:34,17,10,1, 11.9,1,1, 18.787, 10620.859, 206.455, 52651.410 20/06/05,17:11:34,18,10,1, 11.9,1,1, 18.787, 10620.880, 206.516, 52651.382 20/06/05,17:11:34,19,10,1, 11.9,1,1, 18.787, 10620.879, 206.502, 52651.336 20/06/05,17:11:35,00,10,1, 11.9,1,1, 18.785, 10620.887, 206.437, 52651.246 20/06/05,17:11:35,01,10,1, 11.9,1,1, 18.785, 10620.882, 206.500, 52651.281 20/06/05,17:11:35,02,10,1, 11.9,1,1, 18.785, 10620.857, 206.491, 52651.312 20/06/05,17:11:35,03,10,1, 11.9,1,1, 18.785, 10620.879, 206.487, 52651.338 20/06/05,17:11:35,04,10,1, 11.9,1,1, 18.785, 10620.859, 206.475, 52651.347 20/06/05,17:11:35,05,10,1, 11.9,1,1, 18.785, 10620.873, 206.535, 52651.438 20/06/05,17:11:35,06,10,1, 11.9,1,1, 18.785, 10620.885, 206.475, 52651.396 20/06/05,17:11:35,07,10,1, 11.9,1,1, 18.785, 10620.854, 206.502, 52651.397 20/06/05,17:11:35,08,10,1, 11.9,1,1, 18.785, 10620.867, 206.535, 52651.364 20/06/05,17:11:35,09,10,1, 11.9,1,1, 18.785, 10620.884, 206.488, 52651.242 20/06/05,17:11:35,10,10,1, 11.9,1,1, 18.785, 10620.873, 206.464, 52651.189 20/06/05,17:11:35,11,10,1, 11.9,1,1, 18.785, 10620.843, 206.499, 52651.247 20/06/05,17:11:35,12,10,1, 11.9,1,1, 18.785, 10620.870, 206.490, 52651.308 20/06/05,17:11:35,13,10,1, 11.9,1,1, 18.785, 10620.877, 206.449, 52651.345 20/06/05,17:11:35,14,10,1, 11.9,1,1, 18.785, 10620.871, 206.499, 52651.256 20/06/05,17:11:35,15,10,1, 11.9,1,1, 18.785, 10620.907, 206.539, 52651.438 20/06/05,17:11:35,16,10,1, 11.9,1,1, 18.785, 10620.867, 206.414, 52651.279 20/06/05,17:11:35,17,10,1, 11.9,1,1, 18.785, 10620.865, 206.458, 52651.287 20/06/05,17:11:35,18,10,1, 11.9,1,1, 18.785, 10620.897, 206.548, 52651.282 20/06/05,17:11:35,19,10,1, 11.9,1,1, 18.785, 10620.889, 206.437, 52651.246 20/06/05,17:11:36,00,10,1, 11.8,1,1, 18.787, 10620.854, 206.423, 52651.241 20/06/05,17:11:36,01,10,1, 11.8,1,1, 18.787, 10620.847, 206.459, 52651.301 20/06/05,17:11:36,02,10,1, 11.8,1,1, 18.787, 10620.880, 206.485, 52651.369 20/06/05,17:11:36,03,10,1, 11.8,1,1, 18.787, 10620.844, 206.447, 52651.362 20/06/05,17:11:36,04,10,1, 11.8,1,1, 18.787, 10620.870, 206.507, 52651.383 20/06/05,17:11:36,05,10,1, 11.8,1,1, 18.787, 10620.857, 206.471, 52651.305 20/06/05,17:11:36,06,10,1, 11.8,1,1, 18.787, 10620.870, 206.422, 52651.272 20/06/05,17:11:36,07,10,1, 11.8,1,1, 18.787, 10620.866, 206.451, 52651.246 20/06/05,17:11:36,08,10,1, 11.8,1,1, 18.787, 10620.885, 206.460, 52651.254 20/06/05,17:11:36,09,10,1, 11.8,1,1, 18.787, 10620.859, 206.458, 52651.190 20/06/05,17:11:36,10,10,1, 11.8,1,1, 18.787, 10620.898, 206.454, 52651.239 20/06/05,17:11:36,11,10,1, 11.8,1,1, 18.787, 10620.867, 206.509, 52651.347 20/06/05,17:11:36,12,10,1, 11.8,1,1, 18.787, 10620.861, 206.472, 52651.346 20/06/05,17:11:36,13,10,1, 11.8,1,1, 18.787, 10620.850, 206.473, 52651.331 20/06/05,17:11:36,14,10,1, 11.8,1,1, 18.787, 10620.859, 206.487, 52651.322 20/06/05,17:11:36,15,10,1, 11.8,1,1, 18.787, 10620.864, 206.468, 52651.258 20/06/05,17:11:36,16,10,1, 11.8,1,1, 18.787, 10620.843, 206.407, 52651.170 20/06/05,17:11:36,17,10,1, 11.8,1,1, 18.787, 10620.896, 206.490, 52651.210 20/06/05,17:11:36,18,10,1, 11.8,1,1, 18.787, 10620.876, 206.469, 52651.219 20/06/05,17:11:36,19,10,1, 11.8,1,1, 18.787, 10620.859, 206.423, 52651.241 20/06/05,17:11:37,00,10,1, 11.9,1,1, 18.784, 10620.862, 206.433, 52651.235 20/06/05,17:11:37,01,10,1, 11.9,1,1, 18.784, 10620.886, 206.492, 52651.377 20/06/05,17:11:37,02,10,1, 11.9,1,1, 18.784, 10620.867, 206.428, 52651.263 20/06/05,17:11:37,03,10,1, 11.9,1,1, 18.784, 10620.892, 206.420, 52651.236 20/06/05,17:11:37,04,10,1, 11.9,1,1, 18.784, 10620.906, 206.489, 52651.213 20/06/05,17:11:37,05,10,1, 11.9,1,1, 18.784, 10620.896, 206.430, 52651.152 20/06/05,17:11:37,06,10,1, 11.9,1,1, 18.784, 10620.867, 206.395, 52651.161 20/06/05,17:11:37,07,10,1, 11.9,1,1, 18.784, 10620.899, 206.479, 52651.226 20/06/05,17:11:37,08,10,1, 11.9,1,1, 18.784, 10620.885, 206.487, 52651.274 20/06/05,17:11:37,09,10,1, 11.9,1,1, 18.784, 10620.912, 206.423, 52651.239 20/06/05,17:11:37,10,10,1, 11.9,1,1, 18.784, 10620.907, 206.488, 52651.320 20/06/05,17:11:37,11,10,1, 11.9,1,1, 18.784, 10620.899, 206.444, 52651.337 20/06/05,17:11:37,12,10,1, 11.9,1,1, 18.784, 10620.906, 206.422, 52651.268 20/06/05,17:11:37,13,10,1, 11.9,1,1, 18.784, 10620.897, 206.434, 52651.172 20/06/05,17:11:37,14,10,1, 11.9,1,1, 18.784, 10620.899, 206.436, 52651.159 20/06/05,17:11:37,15,10,1, 11.9,1,1, 18.784, 10620.889, 206.433, 52651.141 20/06/05,17:11:37,16,10,1, 11.9,1,1, 18.784, 10620.886, 206.448, 52651.180 20/06/05,17:11:37,17,10,1, 11.9,1,1, 18.784, 10620.918, 206.509, 52651.266 20/06/05,17:11:37,18,10,1, 11.9,1,1, 18.784, 10620.909, 206.442, 52651.389 20/06/05,17:11:37,19,10,1, 11.9,1,1, 18.784, 10620.869, 206.433, 52651.235 20/06/05,17:11:38,00,10,1, 11.9,1,1, 18.789, 10620.879, 206.409, 52651.222 20/06/05,17:11:38,01,10,1, 11.9,1,1, 18.789, 10620.850, 206.441, 52651.250 20/06/05,17:11:38,02,10,1, 11.9,1,1, 18.789, 10620.892, 206.399, 52651.159 20/06/05,17:11:38,03,10,1, 11.9,1,1, 18.789, 10620.906, 206.457, 52651.164 20/06/05,17:11:38,04,10,1, 11.9,1,1, 18.789, 10620.912, 206.483, 52651.206 20/06/05,17:11:38,05,10,1, 11.9,1,1, 18.789, 10620.918, 206.438, 52651.174 20/06/05,17:11:38,06,10,1, 11.9,1,1, 18.789, 10620.926, 206.418, 52651.221 20/06/05,17:11:38,07,10,1, 11.9,1,1, 18.789, 10620.921, 206.495, 52651.344 20/06/05,17:11:38,08,10,1, 11.9,1,1, 18.789, 10620.884, 206.405, 52651.278 20/06/05,17:11:38,09,10,1, 11.9,1,1, 18.789, 10620.904, 206.410, 52651.276 20/06/05,17:11:38,10,10,1, 11.9,1,1, 18.789, 10620.882, 206.441, 52651.230 20/06/05,17:11:38,11,10,1, 11.9,1,1, 18.789, 10620.912, 206.429, 52651.161 20/06/05,17:11:38,12,10,1, 11.9,1,1, 18.789, 10620.886, 206.420, 52651.139 20/06/05,17:11:38,13,10,1, 11.9,1,1, 18.789, 10620.924, 206.439, 52651.140 20/06/05,17:11:38,14,10,1, 11.9,1,1, 18.789, 10620.920, 206.467, 52651.207 20/06/05,17:11:38,15,10,1, 11.9,1,1, 18.789, 10620.911, 206.421, 52651.249 20/06/05,17:11:38,16,10,1, 11.9,1,1, 18.789, 10620.893, 206.425, 52651.273 20/06/05,17:11:38,17,10,1, 11.9,1,1, 18.789, 10620.891, 206.468, 52651.308 20/06/05,17:11:38,18,10,1, 11.9,1,1, 18.789, 10620.892, 206.413, 52651.278 20/06/05,17:11:38,19,10,1, 11.9,1,1, 18.789, 10620.884, 206.409, 52651.222 20/06/05,17:11:39,00,10,1, 11.8,1,1, 18.787, 10620.912, 206.421, 52651.126 20/06/05,17:11:39,01,10,1, 11.8,1,1, 18.787, 10620.916, 206.433, 52651.126 20/06/05,17:11:39,02,10,1, 11.8,1,1, 18.787, 10620.908, 206.440, 52651.165 20/06/05,17:11:39,03,10,1, 11.8,1,1, 18.787, 10620.917, 206.480, 52651.250 20/06/05,17:11:39,04,10,1, 11.8,1,1, 18.787, 10620.883, 206.418, 52651.249 20/06/05,17:11:39,05,10,1, 11.8,1,1, 18.787, 10620.911, 206.396, 52651.278 20/06/05,17:11:39,06,10,1, 11.8,1,1, 18.787, 10620.923, 206.456, 52651.324 20/06/05,17:11:39,07,10,1, 11.8,1,1, 18.787, 10620.935, 206.441, 52651.320 20/06/05,17:11:39,08,10,1, 11.8,1,1, 18.787, 10620.900, 206.378, 52651.175 20/06/05,17:11:39,09,10,1, 11.8,1,1, 18.787, 10620.932, 206.425, 52651.175 20/06/05,17:11:39,10,10,1, 11.8,1,1, 18.787, 10620.932, 206.452, 52651.137 20/06/05,17:11:39,11,10,1, 11.8,1,1, 18.787, 10620.904, 206.421, 52651.126 20/06/05,17:11:39,12,10,1, 11.8,1,1, 18.787, 10620.921, 206.423, 52651.185 20/06/05,17:11:39,13,10,1, 11.8,1,1, 18.787, 10620.928, 206.456, 52651.332 20/06/05,17:11:39,14,10,1, 11.8,1,1, 18.787, 10620.944, 206.421, 52651.270 20/06/05,17:11:39,15,10,1, 11.8,1,1, 18.787, 10620.916, 206.398, 52651.283 20/06/05,17:11:39,16,10,1, 11.8,1,1, 18.787, 10620.925, 206.461, 52651.289 20/06/05,17:11:39,17,10,1, 11.8,1,1, 18.787, 10620.919, 206.442, 52651.213 20/06/05,17:11:39,18,10,1, 11.8,1,1, 18.787, 10620.912, 206.410, 52651.103 20/06/05,17:11:39,19,10,1, 11.8,1,1, 18.787, 10620.919, 206.421, 52651.126 20/06/05,17:11:40,00,10,1, 11.9,1,1, 18.789, 10620.962, 206.444, 52651.325 20/06/05,17:11:40,01,10,1, 11.9,1,1, 18.789, 10620.926, 206.416, 52651.227 20/06/05,17:11:40,02,10,1, 11.9,1,1, 18.789, 10620.920, 206.406, 52651.221 20/06/05,17:11:40,03,10,1, 11.9,1,1, 18.789, 10620.935, 206.485, 52651.376 20/06/05,17:11:40,04,10,1, 11.9,1,1, 18.789, 10620.928, 206.448, 52651.365 20/06/05,17:11:40,05,10,1, 11.9,1,1, 18.789, 10620.939, 206.416, 52651.283 20/06/05,17:11:40,06,10,1, 11.9,1,1, 18.789, 10620.937, 206.466, 52651.205 20/06/05,17:11:40,07,10,1, 11.9,1,1, 18.789, 10620.933, 206.400, 52651.176 20/06/05,17:11:40,08,10,1, 11.9,1,1, 18.789, 10620.931, 206.388, 52651.124 20/06/05,17:11:40,09,10,1, 11.9,1,1, 18.789, 10620.942, 206.455, 52651.229 20/06/05,17:11:40,10,10,1, 11.9,1,1, 18.789, 10620.925, 206.421, 52651.268 20/06/05,17:11:40,11,10,1, 11.9,1,1, 18.789, 10620.906, 206.369, 52651.268 20/06/05,17:11:40,12,10,1, 11.9,1,1, 18.789, 10620.937, 206.439, 52651.353 20/06/05,17:11:40,13,10,1, 11.9,1,1, 18.789, 10620.936, 206.473, 52651.385 20/06/05,17:11:40,14,10,1, 11.9,1,1, 18.789, 10620.913, 206.393, 52651.278 20/06/05,17:11:40,15,10,1, 11.9,1,1, 18.789, 10620.921, 206.444, 52651.261 20/06/05,17:11:40,16,10,1, 11.9,1,1, 18.789, 10620.969, 206.454, 52651.236 20/06/05,17:11:40,17,10,1, 11.9,1,1, 18.789, 10620.908, 206.426, 52651.136 20/06/05,17:11:40,18,10,1, 11.9,1,1, 18.789, 10620.947, 206.368, 52651.180 20/06/05,17:11:40,19,10,1, 11.9,1,1, 18.789, 10620.965, 206.444, 52651.325 20/06/05,17:11:41,00,10,1, 11.9,1,1, 18.789, 10620.954, 206.440, 52651.372 20/06/05,17:11:41,01,10,1, 11.9,1,1, 18.789, 10620.959, 206.401, 52651.348 20/06/05,17:11:41,02,10,1, 11.9,1,1, 18.789, 10620.941, 206.437, 52651.370 20/06/05,17:11:41,03,10,1, 11.9,1,1, 18.789, 10620.948, 206.449, 52651.359 20/06/05,17:11:41,04,10,1, 11.9,1,1, 18.789, 10620.945, 206.366, 52651.235 20/06/05,17:11:41,05,10,1, 11.9,1,1, 18.789, 10620.934, 206.398, 52651.208 20/06/05,17:11:41,06,10,1, 11.9,1,1, 18.789, 10620.963, 206.452, 52651.249 20/06/05,17:11:41,07,10,1, 11.9,1,1, 18.789, 10620.944, 206.402, 52651.271 20/06/05,17:11:41,08,10,1, 11.9,1,1, 18.789, 10620.937, 206.406, 52651.289 20/06/05,17:11:41,09,10,1, 11.9,1,1, 18.789, 10620.976, 206.451, 52651.391 20/06/05,17:11:41,10,10,1, 11.9,1,1, 18.789, 10620.960, 206.443, 52651.402 20/06/05,17:11:41,11,10,1, 11.9,1,1, 18.789, 10620.923, 206.381, 52651.360 20/06/05,17:11:41,12,10,1, 11.9,1,1, 18.789, 10620.979, 206.459, 52651.356 20/06/05,17:11:41,13,10,1, 11.9,1,1, 18.789, 10620.961, 206.404, 52651.279 20/06/05,17:11:41,14,10,1, 11.9,1,1, 18.789, 10620.926, 206.342, 52651.204 20/06/05,17:11:41,15,10,1, 11.9,1,1, 18.789, 10620.974, 206.383, 52651.257 20/06/05,17:11:41,16,10,1, 11.9,1,1, 18.789, 10620.983, 206.471, 52651.317 20/06/05,17:11:41,17,10,1, 11.9,1,1, 18.789, 10620.989, 206.397, 52651.356 20/06/05,17:11:41,18,10,1, 11.9,1,1, 18.789, 10620.981, 206.455, 52651.393 20/06/05,17:11:41,19,10,1, 11.9,1,1, 18.789, 10620.961, 206.440, 52651.372 20/06/05,17:11:42,00,10,1, 11.9,1,1, 18.789, 10620.996, 206.454, 52651.422 20/06/05,17:11:42,01,10,1, 11.9,1,1, 18.789, 10620.968, 206.340, 52651.297 20/06/05,17:11:42,02,10,1, 11.9,1,1, 18.789, 10620.979, 206.404, 52651.283 20/06/05,17:11:42,03,10,1, 11.9,1,1, 18.789, 10620.979, 206.428, 52651.268 20/06/05,17:11:42,04,10,1, 11.9,1,1, 18.789, 10620.979, 206.376, 52651.252 20/06/05,17:11:42,05,10,1, 11.9,1,1, 18.789, 10620.967, 206.411, 52651.344 20/06/05,17:11:42,06,10,1, 11.9,1,1, 18.789, 10620.971, 206.454, 52651.401 20/06/05,17:11:42,07,10,1, 11.9,1,1, 18.789, 10620.989, 206.424, 52651.434 20/06/05,17:11:42,08,10,1, 11.9,1,1, 18.789, 10620.964, 206.405, 52651.414 20/06/05,17:11:42,09,10,1, 11.9,1,1, 18.789, 10620.995, 206.472, 52651.421 20/06/05,17:11:42,10,10,1, 11.9,1,1, 18.789, 10620.971, 206.404, 52651.335 20/06/05,17:11:42,11,10,1, 11.9,1,1, 18.789, 10620.972, 206.361, 52651.278 20/06/05,17:11:42,12,10,1, 11.9,1,1, 18.789, 10621.016, 206.422, 52651.315 20/06/05,17:11:42,13,10,1, 11.9,1,1, 18.789, 10620.999, 206.453, 52651.331 20/06/05,17:11:42,14,10,1, 11.9,1,1, 18.789, 10620.988, 206.366, 52651.350 20/06/05,17:11:42,15,10,1, 11.9,1,1, 18.789, 10620.975, 206.426, 52651.374 20/06/05,17:11:42,16,10,1, 11.9,1,1, 18.789, 10621.017, 206.470, 52651.486 20/06/05,17:11:42,17,10,1, 11.9,1,1, 18.789, 10620.996, 206.375, 52651.447 20/06/05,17:11:42,18,10,1, 11.9,1,1, 18.789, 10620.969, 206.358, 52651.363 20/06/05,17:11:42,19,10,1, 11.9,1,1, 18.789, 10621.004, 206.454, 52651.422 20/06/05,17:11:43,00,10,1, 11.9,1,1, 18.788, 10621.021, 206.441, 52651.356 20/06/05,17:11:43,01,10,1, 11.9,1,1, 18.788, 10620.981, 206.395, 52651.329 20/06/05,17:11:43,02,10,1, 11.9,1,1, 18.788, 10621.015, 206.439, 52651.464 20/06/05,17:11:43,03,10,1, 11.9,1,1, 18.788, 10620.987, 206.482, 52651.496 20/06/05,17:11:43,04,10,1, 11.9,1,1, 18.788, 10620.993, 206.381, 52651.459 20/06/05,17:11:43,05,10,1, 11.9,1,1, 18.788, 10621.000, 206.411, 52651.456 20/06/05,17:11:43,06,10,1, 11.9,1,1, 18.788, 10621.014, 206.454, 52651.504 20/06/05,17:11:43,07,10,1, 11.9,1,1, 18.788, 10620.965, 206.411, 52651.420 20/06/05,17:11:43,08,10,1, 11.9,1,1, 18.788, 10620.970, 206.354, 52651.331 20/06/05,17:11:43,09,10,1, 11.9,1,1, 18.788, 10621.004, 206.452, 52651.365 20/06/05,17:11:43,10,10,1, 11.9,1,1, 18.788, 10621.004, 206.429, 52651.366 20/06/05,17:11:43,11,10,1, 11.9,1,1, 18.788, 10621.001, 206.402, 52651.368 20/06/05,17:11:43,12,10,1, 11.9,1,1, 18.788, 10620.989, 206.422, 52651.406 20/06/05,17:11:43,13,10,1, 11.9,1,1, 18.788, 10621.010, 206.413, 52651.469 20/06/05,17:11:43,14,10,1, 11.9,1,1, 18.788, 10620.980, 206.366, 52651.419 20/06/05,17:11:43,15,10,1, 11.9,1,1, 18.788, 10621.025, 206.431, 52651.499 20/06/05,17:11:43,16,10,1, 11.9,1,1, 18.788, 10621.007, 206.463, 52651.447 20/06/05,17:11:43,17,10,1, 11.9,1,1, 18.788, 10620.982, 206.416, 52651.390 20/06/05,17:11:43,18,10,1, 11.9,1,1, 18.788, 10620.960, 206.391, 52651.297 20/06/05,17:11:43,19,10,1, 11.9,1,1, 18.788, 10621.021, 206.441, 52651.356 20/06/05,17:11:44,00,10,1, 11.9,1,1, 18.787, 10621.012, 206.440, 52651.426 20/06/05,17:11:44,01,10,1, 11.9,1,1, 18.787, 10621.003, 206.417, 52651.429 20/06/05,17:11:44,02,10,1, 11.9,1,1, 18.787, 10621.002, 206.457, 52651.499 20/06/05,17:11:44,03,10,1, 11.9,1,1, 18.787, 10621.009, 206.442, 52651.477 20/06/05,17:11:44,04,10,1, 11.9,1,1, 18.787, 10620.985, 206.408, 52651.473 20/06/05,17:11:44,05,10,1, 11.9,1,1, 18.787, 10621.002, 206.414, 52651.425 20/06/05,17:11:44,06,10,1, 11.9,1,1, 18.787, 10621.026, 206.473, 52651.403 20/06/05,17:11:44,07,10,1, 11.9,1,1, 18.787, 10620.977, 206.426, 52651.329 20/06/05,17:11:44,08,10,1, 11.9,1,1, 18.787, 10620.966, 206.397, 52651.306 20/06/05,17:11:44,09,10,1, 11.9,1,1, 18.787, 10620.996, 206.448, 52651.411 20/06/05,17:11:44,10,10,1, 11.9,1,1, 18.787, 10621.010, 206.434, 52651.441 20/06/05,17:11:44,11,10,1, 11.9,1,1, 18.787, 10621.008, 206.372, 52651.417 20/06/05,17:11:44,12,10,1, 11.9,1,1, 18.787, 10620.999, 206.446, 52651.496 20/06/05,17:11:44,13,10,1, 11.9,1,1, 18.787, 10621.010, 206.481, 52651.521 20/06/05,17:11:44,14,10,1, 11.9,1,1, 18.787, 10621.004, 206.418, 52651.409 20/06/05,17:11:44,15,10,1, 11.9,1,1, 18.787, 10621.011, 206.408, 52651.323 20/06/05,17:11:44,16,10,1, 11.9,1,1, 18.787, 10621.009, 206.463, 52651.374 20/06/05,17:11:44,17,10,1, 11.9,1,1, 18.787, 10621.031, 206.413, 52651.376 20/06/05,17:11:44,18,10,1, 11.9,1,1, 18.787, 10621.022, 206.382, 52651.342 20/06/05,17:11:44,19,10,1, 11.9,1,1, 18.787, 10621.015, 206.440, 52651.426 20/06/05,17:11:45,00,10,1, 11.8,1,1, 18.786, 10621.004, 206.446, 52651.592 20/06/05,17:11:45,01,10,1, 11.8,1,1, 18.786, 10621.022, 206.407, 52651.517 20/06/05,17:11:45,02,10,1, 11.8,1,1, 18.786, 10621.031, 206.457, 52651.468 20/06/05,17:11:45,03,10,1, 11.8,1,1, 18.786, 10621.032, 206.457, 52651.486 20/06/05,17:11:45,04,10,1, 11.8,1,1, 18.786, 10621.007, 206.390, 52651.396 20/06/05,17:11:45,05,10,1, 11.8,1,1, 18.786, 10621.010, 206.395, 52651.320 20/06/05,17:11:45,06,10,1, 11.8,1,1, 18.786, 10621.038, 206.424, 52651.350 20/06/05,17:11:45,07,10,1, 11.8,1,1, 18.786, 10621.026, 206.407, 52651.415 20/06/05,17:11:45,08,10,1, 11.8,1,1, 18.786, 10620.997, 206.391, 52651.479 20/06/05,17:11:45,09,10,1, 11.8,1,1, 18.786, 10621.028, 206.446, 52651.556 20/06/05,17:11:45,10,10,1, 11.8,1,1, 18.786, 10621.017, 206.465, 52651.541 20/06/05,17:11:45,11,10,1, 11.8,1,1, 18.786, 10621.017, 206.402, 52651.486 20/06/05,17:11:45,12,10,1, 11.8,1,1, 18.786, 10621.019, 206.407, 52651.420 20/06/05,17:11:45,13,10,1, 11.8,1,1, 18.786, 10621.037, 206.431, 52651.394 20/06/05,17:11:45,14,10,1, 11.8,1,1, 18.786, 10620.998, 206.401, 52651.368 20/06/05,17:11:45,15,10,1, 11.8,1,1, 18.786, 10621.031, 206.426, 52651.359 20/06/05,17:11:45,16,10,1, 11.8,1,1, 18.786, 10621.017, 206.499, 52651.667 20/06/05,17:11:45,17,10,1, 11.8,1,1, 18.786, 10620.996, 206.447, 52651.537 20/06/05,17:11:45,18,10,1, 11.8,1,1, 18.786, 10620.995, 206.402, 52651.558 20/06/05,17:11:45,19,10,1, 11.8,1,1, 18.786, 10621.010, 206.446, 52651.592 20/06/05,17:11:46,00,10,1, 11.8,1,1, 18.789, 10621.046, 206.439, 52651.416 20/06/05,17:11:46,01,10,1, 11.8,1,1, 18.789, 10621.022, 206.381, 52651.388 20/06/05,17:11:46,02,10,1, 11.8,1,1, 18.789, 10621.022, 206.411, 52651.415 20/06/05,17:11:46,03,10,1, 11.8,1,1, 18.789, 10621.033, 206.481, 52651.393 20/06/05,17:11:46,04,10,1, 11.8,1,1, 18.789, 10621.006, 206.403, 52651.393 20/06/05,17:11:46,05,10,1, 11.8,1,1, 18.789, 10621.005, 206.407, 52651.462 20/06/05,17:11:46,06,10,1, 11.8,1,1, 18.789, 10621.033, 206.476, 52651.536 20/06/05,17:11:46,07,10,1, 11.8,1,1, 18.789, 10621.017, 206.442, 52651.544 20/06/05,17:11:46,08,10,1, 11.8,1,1, 18.789, 10621.019, 206.404, 52651.545 20/06/05,17:11:46,09,10,1, 11.8,1,1, 18.789, 10621.041, 206.433, 52651.480 20/06/05,17:11:46,10,10,1, 11.8,1,1, 18.789, 10621.020, 206.427, 52651.437 20/06/05,17:11:46,11,10,1, 11.8,1,1, 18.789, 10621.038, 206.383, 52651.365 20/06/05,17:11:46,12,10,1, 11.8,1,1, 18.789, 10621.060, 206.403, 52651.338 20/06/05,17:11:46,13,10,1, 11.8,1,1, 18.789, 10621.043, 206.458, 52651.398 20/06/05,17:11:46,14,10,1, 11.8,1,1, 18.789, 10621.019, 206.403, 52651.434 20/06/05,17:11:46,15,10,1, 11.8,1,1, 18.789, 10621.044, 206.414, 52651.513 20/06/05,17:11:46,16,10,1, 11.8,1,1, 18.789, 10621.055, 206.475, 52651.561 20/06/05,17:11:46,17,10,1, 11.8,1,1, 18.789, 10621.034, 206.412, 52651.534 20/06/05,17:11:46,18,10,1, 11.8,1,1, 18.789, 10621.022, 206.394, 52651.458 20/06/05,17:11:46,19,10,1, 11.8,1,1, 18.789, 10621.047, 206.439, 52651.416 20/06/05,17:11:47,00,10,1, 11.9,1,1, 18.791, 10621.063, 206.469, 52651.478 20/06/05,17:11:47,01,10,1, 11.9,1,1, 18.791, 10621.027, 206.354, 52651.524 20/06/05,17:11:47,02,10,1, 11.9,1,1, 18.791, 10621.077, 206.450, 52651.487 20/06/05,17:11:47,03,10,1, 11.9,1,1, 18.791, 10621.067, 206.492, 52651.583 20/06/05,17:11:47,04,10,1, 11.9,1,1, 18.791, 10621.032, 206.421, 52651.548 20/06/05,17:11:47,05,10,1, 11.9,1,1, 18.791, 10621.046, 206.413, 52651.566 20/06/05,17:11:47,06,10,1, 11.9,1,1, 18.791, 10621.044, 206.452, 52651.550 20/06/05,17:11:47,07,10,1, 11.9,1,1, 18.791, 10621.041, 206.398, 52651.452 20/06/05,17:11:47,08,10,1, 11.9,1,1, 18.791, 10621.030, 206.382, 52651.404 20/06/05,17:11:47,09,10,1, 11.9,1,1, 18.791, 10621.053, 206.462, 52651.441 20/06/05,17:11:47,10,10,1, 11.9,1,1, 18.791, 10621.042, 206.455, 52651.453 20/06/05,17:11:47,11,10,1, 11.9,1,1, 18.791, 10621.026, 206.410, 52651.484 20/06/05,17:11:47,12,10,1, 11.9,1,1, 18.791, 10621.038, 206.456, 52651.540 20/06/05,17:11:47,13,10,1, 11.9,1,1, 18.791, 10621.055, 206.502, 52651.593 20/06/05,17:11:47,14,10,1, 11.9,1,1, 18.791, 10621.009, 206.441, 52651.563 20/06/05,17:11:47,15,10,1, 11.9,1,1, 18.791, 10621.050, 206.441, 52651.465 20/06/05,17:11:47,16,10,1, 11.9,1,1, 18.791, 10621.035, 206.481, 52651.473 20/06/05,17:11:47,17,10,1, 11.9,1,1, 18.791, 10621.048, 206.426, 52651.449 20/06/05,17:11:47,18,10,1, 11.9,1,1, 18.791, 10621.022, 206.414, 52651.393 20/06/05,17:11:47,19,10,1, 11.9,1,1, 18.791, 10621.070, 206.469, 52651.478 20/06/05,17:11:48,00,10,1, 11.8,1,1, 18.788, 10621.088, 206.440, 52651.554 20/06/05,17:11:48,01,10,1, 11.8,1,1, 18.788, 10621.050, 206.432, 52651.500 20/06/05,17:11:48,02,10,1, 11.8,1,1, 18.788, 10621.056, 206.466, 52651.540 20/06/05,17:11:48,03,10,1, 11.8,1,1, 18.788, 10621.056, 206.461, 52651.574 20/06/05,17:11:48,04,10,1, 11.8,1,1, 18.788, 10621.081, 206.396, 52651.492 20/06/05,17:11:48,05,10,1, 11.8,1,1, 18.788, 10621.051, 206.435, 52651.478 20/06/05,17:11:48,06,10,1, 11.8,1,1, 18.788, 10621.074, 206.485, 52651.488 20/06/05,17:11:48,07,10,1, 11.8,1,1, 18.788, 10621.048, 206.426, 52651.436 20/06/05,17:11:48,08,10,1, 11.8,1,1, 18.788, 10621.064, 206.437, 52651.437 20/06/05,17:11:48,09,10,1, 11.8,1,1, 18.788, 10621.071, 206.466, 52651.525 20/06/05,17:11:48,10,10,1, 11.8,1,1, 18.788, 10621.030, 206.448, 52651.596 20/06/05,17:11:48,11,10,1, 11.8,1,1, 18.788, 10621.033, 206.424, 52651.551 20/06/05,17:11:48,12,10,1, 11.8,1,1, 18.788, 10621.041, 206.475, 52651.573 20/06/05,17:11:48,13,10,1, 11.8,1,1, 18.788, 10621.084, 206.455, 52651.520 20/06/05,17:11:48,14,10,1, 11.8,1,1, 18.788, 10621.048, 206.417, 52651.423 20/06/05,17:11:48,15,10,1, 11.8,1,1, 18.788, 10621.068, 206.440, 52651.413 20/06/05,17:11:48,16,10,1, 11.8,1,1, 18.788, 10621.080, 206.492, 52651.441 20/06/05,17:11:48,17,10,1, 11.8,1,1, 18.788, 10621.030, 206.400, 52651.449 20/06/05,17:11:48,18,10,1, 11.8,1,1, 18.788, 10621.049, 206.399, 52651.474 20/06/05,17:11:48,19,10,1, 11.8,1,1, 18.788, 10621.088, 206.440, 52651.554 20/06/05,17:11:49,00,10,1, 11.9,1,1, 18.786, 10621.104, 206.513, 52651.591 20/06/05,17:11:49,01,10,1, 11.9,1,1, 18.786, 10621.066, 206.418, 52651.520 20/06/05,17:11:49,02,10,1, 11.9,1,1, 18.786, 10621.067, 206.453, 52651.503 20/06/05,17:11:49,03,10,1, 11.9,1,1, 18.786, 10621.070, 206.466, 52651.469 20/06/05,17:11:49,04,10,1, 11.9,1,1, 18.786, 10621.078, 206.413, 52651.400 20/06/05,17:11:49,05,10,1, 11.9,1,1, 18.786, 10621.068, 206.444, 52651.420 20/06/05,17:11:49,06,10,1, 11.9,1,1, 18.786, 10621.102, 206.424, 52651.414 20/06/05,17:11:49,07,10,1, 11.9,1,1, 18.786, 10621.071, 206.438, 52651.524 20/06/05,17:11:49,08,10,1, 11.9,1,1, 18.786, 10621.070, 206.453, 52651.595 20/06/05,17:11:49,09,10,1, 11.9,1,1, 18.786, 10621.065, 206.498, 52651.607 20/06/05,17:11:49,10,10,1, 11.9,1,1, 18.786, 10621.075, 206.438, 52651.505 20/06/05,17:11:49,11,10,1, 11.9,1,1, 18.786, 10621.051, 206.439, 52651.462 20/06/05,17:11:49,12,10,1, 11.9,1,1, 18.786, 10621.083, 206.485, 52651.470 20/06/05,17:11:49,13,10,1, 11.9,1,1, 18.786, 10621.085, 206.437, 52651.383 20/06/05,17:11:49,14,10,1, 11.9,1,1, 18.786, 10621.056, 206.411, 52651.389 20/06/05,17:11:49,15,10,1, 11.9,1,1, 18.786, 10621.084, 206.432, 52651.453 20/06/05,17:11:49,16,10,1, 11.9,1,1, 18.786, 10621.083, 206.488, 52651.576 20/06/05,17:11:49,17,10,1, 11.9,1,1, 18.786, 10621.055, 206.436, 52651.587 20/06/05,17:11:49,18,10,1, 11.9,1,1, 18.786, 10621.083, 206.476, 52651.579 20/06/05,17:11:49,19,10,1, 11.9,1,1, 18.786, 10621.106, 206.513, 52651.591 20/06/05,17:11:50,00,10,1, 11.9,1,1, 18.788, 10621.096, 206.442, 52651.446 20/06/05,17:11:50,01,10,1, 11.9,1,1, 18.788, 10621.080, 206.399, 52651.401 20/06/05,17:11:50,02,10,1, 11.9,1,1, 18.788, 10621.089, 206.478, 52651.442 20/06/05,17:11:50,03,10,1, 11.9,1,1, 18.788, 10621.076, 206.426, 52651.439 20/06/05,17:11:50,04,10,1, 11.9,1,1, 18.788, 10621.060, 206.382, 52651.518 20/06/05,17:11:50,05,10,1, 11.9,1,1, 18.788, 10621.068, 206.464, 52651.562 20/06/05,17:11:50,06,10,1, 11.9,1,1, 18.788, 10621.067, 206.476, 52651.602 20/06/05,17:11:50,07,10,1, 11.9,1,1, 18.788, 10621.105, 206.412, 52651.570 20/06/05,17:11:50,08,10,1, 11.9,1,1, 18.788, 10621.081, 206.438, 52651.522 20/06/05,17:11:50,09,10,1, 11.9,1,1, 18.788, 10621.096, 206.484, 52651.527 20/06/05,17:11:50,10,10,1, 11.9,1,1, 18.788, 10621.067, 206.438, 52651.450 20/06/05,17:11:50,11,10,1, 11.9,1,1, 18.788, 10621.068, 206.408, 52651.391 20/06/05,17:11:50,12,10,1, 11.9,1,1, 18.788, 10621.092, 206.431, 52651.446 20/06/05,17:11:50,13,10,1, 11.9,1,1, 18.788, 10621.075, 206.437, 52651.506 20/06/05,17:11:50,14,10,1, 11.9,1,1, 18.788, 10621.094, 206.434, 52651.545 20/06/05,17:11:50,15,10,1, 11.9,1,1, 18.788, 10621.087, 206.437, 52651.596 20/06/05,17:11:50,16,10,1, 11.9,1,1, 18.788, 10621.081, 206.500, 52651.584 20/06/05,17:11:50,17,10,1, 11.9,1,1, 18.788, 10621.061, 206.441, 52651.513 20/06/05,17:11:50,18,10,1, 11.9,1,1, 18.788, 10621.078, 206.444, 52651.478 20/06/05,17:11:50,19,10,1, 11.9,1,1, 18.788, 10621.099, 206.442, 52651.446 20/06/05,17:11:51,00,10,1, 11.8,1,1, 18.788, 10621.138, 206.514, 52651.465 20/06/05,17:11:51,01,10,1, 11.8,1,1, 18.788, 10621.125, 206.441, 52651.456 20/06/05,17:11:51,02,10,1, 11.8,1,1, 18.788, 10621.106, 206.495, 52651.503 20/06/05,17:11:51,03,10,1, 11.8,1,1, 18.788, 10621.089, 206.460, 52651.556 20/06/05,17:11:51,04,10,1, 11.8,1,1, 18.788, 10621.074, 206.438, 52651.489 20/06/05,17:11:51,05,10,1, 11.8,1,1, 18.788, 10621.059, 206.495, 52651.538 20/06/05,17:11:51,06,10,1, 11.8,1,1, 18.788, 10621.062, 206.466, 52651.473 20/06/05,17:11:51,07,10,1, 11.8,1,1, 18.788, 10621.078, 206.401, 52651.407 20/06/05,17:11:51,08,10,1, 11.8,1,1, 18.788, 10621.064, 206.464, 52651.439 20/06/05,17:11:51,09,10,1, 11.8,1,1, 18.788, 10621.080, 206.500, 52651.449 20/06/05,17:11:51,10,10,1, 11.8,1,1, 18.788, 10621.070, 206.432, 52651.408 20/06/05,17:11:51,11,10,1, 11.8,1,1, 18.788, 10621.075, 206.481, 52651.474 20/06/05,17:11:51,12,10,1, 11.8,1,1, 18.788, 10621.096, 206.520, 52651.587 20/06/05,17:11:51,13,10,1, 11.8,1,1, 18.788, 10621.091, 206.437, 52651.532 20/06/05,17:11:51,14,10,1, 11.8,1,1, 18.788, 10621.076, 206.439, 52651.517 20/06/05,17:11:51,15,10,1, 11.8,1,1, 18.788, 10621.110, 206.486, 52651.519 20/06/05,17:11:51,16,10,1, 11.8,1,1, 18.788, 10621.098, 206.442, 52651.435 20/06/05,17:11:51,17,10,1, 11.8,1,1, 18.788, 10621.050, 206.411, 52651.347 20/06/05,17:11:51,18,10,1, 11.8,1,1, 18.788, 10621.117, 206.464, 52651.434 20/06/05,17:11:51,19,10,1, 11.8,1,1, 18.788, 10621.141, 206.514, 52651.465 20/06/05,17:11:52,00,10,1, 11.9,1,1, 18.786, 10621.121, 206.492, 52651.599 20/06/05,17:11:52,01,10,1, 11.9,1,1, 18.786, 10621.059, 206.416, 52651.508 20/06/05,17:11:52,02,10,1, 11.9,1,1, 18.786, 10621.093, 206.495, 52651.573 20/06/05,17:11:52,03,10,1, 11.9,1,1, 18.786, 10621.079, 206.428, 52651.536 20/06/05,17:11:52,04,10,1, 11.9,1,1, 18.786, 10621.063, 206.402, 52651.447 20/06/05,17:11:52,05,10,1, 11.9,1,1, 18.786, 10621.100, 206.466, 52651.448 20/06/05,17:11:52,06,10,1, 11.9,1,1, 18.786, 10621.097, 206.487, 52651.473 20/06/05,17:11:52,07,10,1, 11.9,1,1, 18.786, 10621.099, 206.425, 52651.402 20/06/05,17:11:52,08,10,1, 11.9,1,1, 18.786, 10621.096, 206.453, 52651.476 20/06/05,17:11:52,09,10,1, 11.9,1,1, 18.786, 10621.113, 206.490, 52651.572 20/06/05,17:11:52,10,10,1, 11.9,1,1, 18.786, 10621.099, 206.431, 52651.542 20/06/05,17:11:52,11,10,1, 11.9,1,1, 18.786, 10621.086, 206.440, 52651.525 20/06/05,17:11:52,12,10,1, 11.9,1,1, 18.786, 10621.113, 206.503, 52651.530 20/06/05,17:11:52,13,10,1, 11.9,1,1, 18.786, 10621.102, 206.455, 52651.452 20/06/05,17:11:52,14,10,1, 11.9,1,1, 18.786, 10621.094, 206.422, 52651.408 20/06/05,17:11:52,15,10,1, 11.9,1,1, 18.786, 10621.106, 206.492, 52651.445 20/06/05,17:11:52,16,10,1, 11.9,1,1, 18.786, 10621.062, 206.447, 52651.434 20/06/05,17:11:52,17,10,1, 11.9,1,1, 18.786, 10621.094, 206.439, 52651.470 20/06/05,17:11:52,18,10,1, 11.9,1,1, 18.786, 10621.083, 206.437, 52651.519 20/06/05,17:11:52,19,10,1, 11.9,1,1, 18.786, 10621.124, 206.492, 52651.599 20/06/05,17:11:53,00,10,1, 11.9,1,1, 18.785, 10621.113, 206.485, 52651.486 20/06/05,17:11:53,01,10,1, 11.9,1,1, 18.785, 10621.087, 206.476, 52651.489 20/06/05,17:11:53,02,10,1, 11.9,1,1, 18.785, 10621.100, 206.494, 52651.489 20/06/05,17:11:53,03,10,1, 11.9,1,1, 18.785, 10621.098, 206.468, 52651.423 20/06/05,17:11:53,04,10,1, 11.9,1,1, 18.785, 10621.124, 206.427, 52651.401 20/06/05,17:11:53,05,10,1, 11.9,1,1, 18.785, 10621.130, 206.437, 52651.480 20/06/05,17:11:53,06,10,1, 11.9,1,1, 18.785, 10621.110, 206.456, 52651.489 20/06/05,17:11:53,07,10,1, 11.9,1,1, 18.785, 10621.100, 206.390, 52651.559 20/06/05,17:11:53,08,10,1, 11.9,1,1, 18.785, 10621.115, 206.454, 52651.559 20/06/05,17:11:53,09,10,1, 11.9,1,1, 18.785, 10621.130, 206.498, 52651.584 20/06/05,17:11:53,10,10,1, 11.9,1,1, 18.785, 10621.109, 206.440, 52651.503 20/06/05,17:11:53,11,10,1, 11.9,1,1, 18.785, 10621.097, 206.400, 52651.400 20/06/05,17:11:53,12,10,1, 11.9,1,1, 18.785, 10621.106, 206.456, 52651.386 20/06/05,17:11:53,13,10,1, 11.9,1,1, 18.785, 10621.109, 206.413, 52651.412 20/06/05,17:11:53,14,10,1, 11.9,1,1, 18.785, 10621.080, 206.401, 52651.432 20/06/05,17:11:53,15,10,1, 11.9,1,1, 18.785, 10621.111, 206.483, 52651.541 20/06/05,17:11:53,16,10,1, 11.9,1,1, 18.785, 10621.120, 206.470, 52651.577 20/06/05,17:11:53,17,10,1, 11.9,1,1, 18.785, 10621.088, 206.444, 52651.586 20/06/05,17:11:53,18,10,1, 11.9,1,1, 18.785, 10621.084, 206.439, 52651.541 20/06/05,17:11:53,19,10,1, 11.9,1,1, 18.785, 10621.117, 206.485, 52651.486 20/06/05,17:11:54,00,10,1, 11.8,1,1, 18.786, 10621.113, 206.488, 52651.420 20/06/05,17:11:54,01,10,1, 11.8,1,1, 18.786, 10621.095, 206.408, 52651.320 20/06/05,17:11:54,02,10,1, 11.8,1,1, 18.786, 10621.094, 206.453, 52651.390 20/06/05,17:11:54,03,10,1, 11.8,1,1, 18.786, 10621.116, 206.483, 52651.485 20/06/05,17:11:54,04,10,1, 11.8,1,1, 18.786, 10621.101, 206.410, 52651.478 20/06/05,17:11:54,05,10,1, 11.8,1,1, 18.786, 10621.107, 206.457, 52651.587 20/06/05,17:11:54,06,10,1, 11.8,1,1, 18.786, 10621.116, 206.519, 52651.562 20/06/05,17:11:54,07,10,1, 11.8,1,1, 18.786, 10621.108, 206.401, 52651.493 20/06/05,17:11:54,08,10,1, 11.8,1,1, 18.786, 10621.098, 206.403, 52651.413 20/06/05,17:11:54,09,10,1, 11.8,1,1, 18.786, 10621.134, 206.470, 52651.427 20/06/05,17:11:54,10,10,1, 11.8,1,1, 18.786, 10621.119, 206.478, 52651.383 20/06/05,17:11:54,11,10,1, 11.8,1,1, 18.786, 10621.129, 206.404, 52651.385 20/06/05,17:11:54,12,10,1, 11.8,1,1, 18.786, 10621.127, 206.480, 52651.473 20/06/05,17:11:54,13,10,1, 11.8,1,1, 18.786, 10621.117, 206.494, 52651.535 20/06/05,17:11:54,14,10,1, 11.8,1,1, 18.786, 10621.139, 206.446, 52651.523 20/06/05,17:11:54,15,10,1, 11.8,1,1, 18.786, 10621.099, 206.440, 52651.522 20/06/05,17:11:54,16,10,1, 11.8,1,1, 18.786, 10621.108, 206.466, 52651.522 20/06/05,17:11:54,17,10,1, 11.8,1,1, 18.786, 10621.108, 206.444, 52651.467 20/06/05,17:11:54,18,10,1, 11.8,1,1, 18.786, 10621.116, 206.436, 52651.369 20/06/05,17:11:54,19,10,1, 11.8,1,1, 18.786, 10621.114, 206.488, 52651.420 20/06/05,17:11:55,00,10,1, 11.8,1,1, 18.787, 10621.113, 206.441, 52651.527 20/06/05,17:11:55,01,10,1, 11.8,1,1, 18.787, 10621.111, 206.452, 52651.498 20/06/05,17:11:55,02,10,1, 11.8,1,1, 18.787, 10621.121, 206.431, 52651.526 20/06/05,17:11:55,03,10,1, 11.8,1,1, 18.787, 10621.126, 206.483, 52651.564 20/06/05,17:11:55,04,10,1, 11.8,1,1, 18.787, 10621.094, 206.442, 52651.539 20/06/05,17:11:55,05,10,1, 11.8,1,1, 18.787, 10621.108, 206.416, 52651.458 20/06/05,17:11:55,06,10,1, 11.8,1,1, 18.787, 10621.151, 206.477, 52651.457 20/06/05,17:11:55,07,10,1, 11.8,1,1, 18.787, 10621.123, 206.459, 52651.395 20/06/05,17:11:55,08,10,1, 11.8,1,1, 18.787, 10621.115, 206.408, 52651.360 20/06/05,17:11:55,09,10,1, 11.8,1,1, 18.787, 10621.128, 206.430, 52651.400 20/06/05,17:11:55,10,10,1, 11.8,1,1, 18.787, 10621.144, 206.478, 52651.489 20/06/05,17:11:55,11,10,1, 11.8,1,1, 18.787, 10621.086, 206.406, 52651.498 20/06/05,17:11:55,12,10,1, 11.8,1,1, 18.787, 10621.133, 206.463, 52651.543 20/06/05,17:11:55,13,10,1, 11.8,1,1, 18.787, 10621.129, 206.490, 52651.510 20/06/05,17:11:55,14,10,1, 11.8,1,1, 18.787, 10621.114, 206.460, 52651.476 20/06/05,17:11:55,15,10,1, 11.8,1,1, 18.787, 10621.151, 206.461, 52651.429 20/06/05,17:11:55,16,10,1, 11.8,1,1, 18.787, 10621.150, 206.451, 52651.371 20/06/05,17:11:55,17,10,1, 11.8,1,1, 18.787, 10621.127, 206.430, 52651.411 20/06/05,17:11:55,18,10,1, 11.8,1,1, 18.787, 10621.131, 206.407, 52651.448 20/06/05,17:11:55,19,10,1, 11.8,1,1, 18.787, 10621.116, 206.441, 52651.527 20/06/05,17:11:56,00,10,1, 11.9,1,1, 18.788, 10621.104, 206.372, 52651.488 20/06/05,17:11:56,01,10,1, 11.9,1,1, 18.788, 10621.131, 206.411, 52651.560 20/06/05,17:11:56,02,10,1, 11.9,1,1, 18.788, 10621.154, 206.445, 52651.489 20/06/05,17:11:56,03,10,1, 11.9,1,1, 18.788, 10621.117, 206.456, 52651.461 20/06/05,17:11:56,04,10,1, 11.9,1,1, 18.788, 10621.115, 206.427, 52651.406 20/06/05,17:11:56,05,10,1, 11.9,1,1, 18.788, 10621.118, 206.430, 52651.403 20/06/05,17:11:56,06,10,1, 11.9,1,1, 18.788, 10621.140, 206.430, 52651.416 20/06/05,17:11:56,07,10,1, 11.9,1,1, 18.788, 10621.154, 206.476, 52651.526 20/06/05,17:11:56,08,10,1, 11.9,1,1, 18.788, 10621.140, 206.433, 52651.519 20/06/05,17:11:56,09,10,1, 11.9,1,1, 18.788, 10621.134, 206.452, 52651.518 20/06/05,17:11:56,10,10,1, 11.9,1,1, 18.788, 10621.155, 206.491, 52651.545 20/06/05,17:11:56,11,10,1, 11.9,1,1, 18.788, 10621.127, 206.442, 52651.456 20/06/05,17:11:56,12,10,1, 11.9,1,1, 18.788, 10621.132, 206.405, 52651.397 20/06/05,17:11:56,13,10,1, 11.9,1,1, 18.788, 10621.118, 206.434, 52651.371 20/06/05,17:11:56,14,10,1, 11.9,1,1, 18.788, 10621.172, 206.445, 52651.422 20/06/05,17:11:56,15,10,1, 11.9,1,1, 18.788, 10621.173, 206.405, 52651.441 20/06/05,17:11:56,16,10,1, 11.9,1,1, 18.788, 10621.155, 206.451, 52651.483 20/06/05,17:11:56,17,10,1, 11.9,1,1, 18.788, 10621.147, 206.497, 52651.561 20/06/05,17:11:56,18,10,1, 11.9,1,1, 18.788, 10621.146, 206.444, 52651.551 20/06/05,17:11:56,19,10,1, 11.9,1,1, 18.788, 10621.110, 206.372, 52651.488 20/06/05,17:11:57,00,10,1, 11.9,1,1, 18.787, 10621.138, 206.426, 52651.391 20/06/05,17:11:57,01,10,1, 11.9,1,1, 18.787, 10621.163, 206.445, 52651.458 20/06/05,17:11:57,02,10,1, 11.9,1,1, 18.787, 10621.112, 206.339, 52651.329 20/06/05,17:11:57,03,10,1, 11.9,1,1, 18.787, 10621.141, 206.480, 52651.427 20/06/05,17:11:57,04,10,1, 11.9,1,1, 18.787, 10621.149, 206.476, 52651.493 20/06/05,17:11:57,05,10,1, 11.9,1,1, 18.787, 10621.134, 206.419, 52651.507 20/06/05,17:11:57,06,10,1, 11.9,1,1, 18.787, 10621.158, 206.449, 52651.551 20/06/05,17:11:57,07,10,1, 11.9,1,1, 18.787, 10621.143, 206.470, 52651.540 20/06/05,17:11:57,08,10,1, 11.9,1,1, 18.787, 10621.125, 206.440, 52651.479 20/06/05,17:11:57,09,10,1, 11.9,1,1, 18.787, 10621.098, 206.337, 52651.370 20/06/05,17:11:57,10,10,1, 11.9,1,1, 18.787, 10621.139, 206.424, 52651.417 20/06/05,17:11:57,11,10,1, 11.9,1,1, 18.787, 10621.156, 206.465, 52651.404 20/06/05,17:11:57,12,10,1, 11.9,1,1, 18.787, 10621.161, 206.428, 52651.399 20/06/05,17:11:57,13,10,1, 11.9,1,1, 18.787, 10621.170, 206.485, 52651.486 20/06/05,17:11:57,14,10,1, 11.9,1,1, 18.787, 10621.168, 206.475, 52651.522 20/06/05,17:11:57,15,10,1, 11.9,1,1, 18.787, 10621.141, 206.429, 52651.495 20/06/05,17:11:57,16,10,1, 11.9,1,1, 18.787, 10621.141, 206.445, 52651.507 20/06/05,17:11:57,17,10,1, 11.9,1,1, 18.787, 10621.127, 206.455, 52651.529 20/06/05,17:11:57,18,10,1, 11.9,1,1, 18.787, 10621.145, 206.466, 52651.502 20/06/05,17:11:57,19,10,1, 11.9,1,1, 18.787, 10621.141, 206.426, 52651.391 20/06/05,17:11:58,00,10,1, 11.9,1,1, 18.783, 10621.154, 206.417, 52651.420 20/06/05,17:11:58,01,10,1, 11.9,1,1, 18.783, 10621.165, 206.478, 52651.454 20/06/05,17:11:58,02,10,1, 11.9,1,1, 18.783, 10621.128, 206.444, 52651.448 20/06/05,17:11:58,03,10,1, 11.9,1,1, 18.783, 10621.139, 206.439, 52651.485 20/06/05,17:11:58,04,10,1, 11.9,1,1, 18.783, 10621.154, 206.472, 52651.548 20/06/05,17:11:58,05,10,1, 11.9,1,1, 18.783, 10621.127, 206.444, 52651.558 20/06/05,17:11:58,06,10,1, 11.9,1,1, 18.783, 10621.132, 206.407, 52651.492 20/06/05,17:11:58,07,10,1, 11.9,1,1, 18.783, 10621.146, 206.465, 52651.419 20/06/05,17:11:58,08,10,1, 11.9,1,1, 18.783, 10621.133, 206.454, 52651.387 20/06/05,17:11:58,09,10,1, 11.9,1,1, 18.783, 10621.157, 206.396, 52651.355 20/06/05,17:11:58,10,10,1, 11.9,1,1, 18.783, 10621.156, 206.416, 52651.387 20/06/05,17:11:58,11,10,1, 11.9,1,1, 18.783, 10621.140, 206.463, 52651.461 20/06/05,17:11:58,12,10,1, 11.9,1,1, 18.783, 10621.119, 206.411, 52651.446 20/06/05,17:11:58,13,10,1, 11.9,1,1, 18.783, 10621.118, 206.384, 52651.445 20/06/05,17:11:58,14,10,1, 11.9,1,1, 18.783, 10621.146, 206.455, 52651.514 20/06/05,17:11:58,15,10,1, 11.9,1,1, 18.783, 10621.128, 206.495, 52651.501 20/06/05,17:11:58,16,10,1, 11.9,1,1, 18.783, 10621.147, 206.387, 52651.371 20/06/05,17:11:58,17,10,1, 11.9,1,1, 18.783, 10621.139, 206.447, 52651.400 20/06/05,17:11:58,18,10,1, 11.9,1,1, 18.783, 10621.150, 206.449, 52651.402 20/06/05,17:11:58,19,10,1, 11.9,1,1, 18.783, 10621.157, 206.417, 52651.420 20/06/05,17:11:59,00,10,1, 11.8,1,1, 18.787, 10621.138, 206.418, 52651.497 20/06/05,17:11:59,01,10,1, 11.8,1,1, 18.787, 10621.148, 206.456, 52651.462 20/06/05,17:11:59,02,10,1, 11.8,1,1, 18.787, 10621.130, 206.429, 52651.536 20/06/05,17:11:59,03,10,1, 11.8,1,1, 18.787, 10621.158, 206.448, 52651.562 20/06/05,17:11:59,04,10,1, 11.8,1,1, 18.787, 10621.165, 206.462, 52651.491 20/06/05,17:11:59,05,10,1, 11.8,1,1, 18.787, 10621.148, 206.408, 52651.403 20/06/05,17:11:59,06,10,1, 11.8,1,1, 18.787, 10621.109, 206.370, 52651.337 20/06/05,17:11:59,07,10,1, 11.8,1,1, 18.787, 10621.153, 206.387, 52651.331 20/06/05,17:11:59,08,10,1, 11.8,1,1, 18.787, 10621.143, 206.432, 52651.396 20/06/05,17:11:59,09,10,1, 11.8,1,1, 18.787, 10621.169, 206.438, 52651.479 20/06/05,17:11:59,10,10,1, 11.8,1,1, 18.787, 10621.157, 206.425, 52651.478 20/06/05,17:11:59,11,10,1, 11.8,1,1, 18.787, 10621.181, 206.523, 52651.557 20/06/05,17:11:59,12,10,1, 11.8,1,1, 18.787, 10621.152, 206.481, 52651.540 20/06/05,17:11:59,13,10,1, 11.8,1,1, 18.787, 10621.161, 206.440, 52651.469 20/06/05,17:11:59,14,10,1, 11.8,1,1, 18.787, 10621.185, 206.481, 52651.443 20/06/05,17:11:59,15,10,1, 11.8,1,1, 18.787, 10621.158, 206.480, 52651.428 20/06/05,17:11:59,16,10,1, 11.8,1,1, 18.787, 10621.140, 206.376, 52651.332 20/06/05,17:11:59,17,10,1, 11.8,1,1, 18.787, 10621.161, 206.455, 52651.383 20/06/05,17:11:59,18,10,1, 11.8,1,1, 18.787, 10621.163, 206.489, 52651.487 20/06/05,17:11:59,19,10,1, 11.8,1,1, 18.787, 10621.142, 206.418, 52651.497 20/06/05,17:12:00,00,10,1, 11.8,1,1, 18.786, 10621.179, 206.464, 52651.509 20/06/05,17:12:00,01,10,1, 11.8,1,1, 18.786, 10621.197, 206.507, 52651.539 20/06/05,17:12:00,02,10,1, 11.8,1,1, 18.786, 10621.164, 206.460, 52651.435 20/06/05,17:12:00,03,10,1, 11.8,1,1, 18.786, 10621.156, 206.417, 52651.389 20/06/05,17:12:00,04,10,1, 11.8,1,1, 18.786, 10621.143, 206.431, 52651.307 20/06/05,17:12:00,05,10,1, 11.8,1,1, 18.786, 10621.170, 206.473, 52651.391 20/06/05,17:12:00,06,10,1, 11.8,1,1, 18.786, 10621.168, 206.444, 52651.373 20/06/05,17:12:00,07,10,1, 11.8,1,1, 18.786, 10621.178, 206.418, 52651.427 20/06/05,17:12:00,08,10,1, 11.8,1,1, 18.786, 10621.160, 206.513, 52651.523 20/06/05,17:12:00,09,10,1, 11.8,1,1, 18.786, 10621.156, 206.442, 52651.500 20/06/05,17:12:00,10,10,1, 11.8,1,1, 18.786, 10621.131, 206.413, 52651.402 20/06/05,17:12:00,11,10,1, 11.8,1,1, 18.786, 10621.131, 206.426, 52651.404 20/06/05,17:12:00,12,10,1, 11.8,1,1, 18.786, 10621.151, 206.425, 52651.377 20/06/05,17:12:00,13,10,1, 11.8,1,1, 18.786, 10621.143, 206.413, 52651.345 20/06/05,17:12:00,14,10,1, 11.8,1,1, 18.786, 10621.184, 206.479, 52651.368 20/06/05,17:12:00,15,10,1, 11.8,1,1, 18.786, 10621.206, 206.498, 52651.452 20/06/05,17:12:00,16,10,1, 11.8,1,1, 18.786, 10621.184, 206.454, 52651.435 20/06/05,17:12:00,17,10,1, 11.8,1,1, 18.786, 10621.166, 206.413, 52651.482 20/06/05,17:12:00,18,10,1, 11.8,1,1, 18.786, 10621.146, 206.454, 52651.524 20/06/05,17:12:00,19,10,1, 11.8,1,1, 18.786, 10621.183, 206.464, 52651.509 20/06/05,17:12:01,00,10,1, 11.9,1,1, 18.787, 10621.171, 206.418, 52651.347 20/06/05,17:12:01,01,10,1, 11.9,1,1, 18.787, 10621.167, 206.472, 52651.362 20/06/05,17:12:01,02,10,1, 11.9,1,1, 18.787, 10621.175, 206.475, 52651.361 20/06/05,17:12:01,03,10,1, 11.9,1,1, 18.787, 10621.181, 206.390, 52651.318 20/06/05,17:12:01,04,10,1, 11.9,1,1, 18.787, 10621.161, 206.418, 52651.340 20/06/05,17:12:01,05,10,1, 11.9,1,1, 18.787, 10621.159, 206.455, 52651.411 20/06/05,17:12:01,06,10,1, 11.9,1,1, 18.787, 10621.152, 206.424, 52651.444 20/06/05,17:12:01,07,10,1, 11.9,1,1, 18.787, 10621.137, 206.400, 52651.428 20/06/05,17:12:01,08,10,1, 11.9,1,1, 18.787, 10621.155, 206.487, 52651.481 20/06/05,17:12:01,09,10,1, 11.9,1,1, 18.787, 10621.173, 206.472, 52651.437 20/06/05,17:12:01,10,10,1, 11.9,1,1, 18.787, 10621.143, 206.394, 52651.347 20/06/05,17:12:01,11,10,1, 11.9,1,1, 18.787, 10621.160, 206.404, 52651.332 20/06/05,17:12:01,12,10,1, 11.9,1,1, 18.787, 10621.194, 206.466, 52651.411 20/06/05,17:12:01,13,10,1, 11.9,1,1, 18.787, 10621.164, 206.371, 52651.340 20/06/05,17:12:01,14,10,1, 11.9,1,1, 18.787, 10621.159, 206.437, 52651.435 20/06/05,17:12:01,15,10,1, 11.9,1,1, 18.787, 10621.181, 206.461, 52651.520 20/06/05,17:12:01,16,10,1, 11.9,1,1, 18.787, 10621.157, 206.379, 52651.478 20/06/05,17:12:01,17,10,1, 11.9,1,1, 18.787, 10621.173, 206.431, 52651.464 20/06/05,17:12:01,18,10,1, 11.9,1,1, 18.787, 10621.205, 206.453, 52651.433 20/06/05,17:12:01,19,10,1, 11.9,1,1, 18.787, 10621.175, 206.418, 52651.347 20/06/05,17:12:02,00,10,1, 11.9,1,1, 18.786, 10621.154, 206.437, 52651.383 20/06/05,17:12:02,01,10,1, 11.9,1,1, 18.786, 10621.194, 206.434, 52651.364 20/06/05,17:12:02,02,10,1, 11.9,1,1, 18.786, 10621.176, 206.432, 52651.362 20/06/05,17:12:02,03,10,1, 11.9,1,1, 18.786, 10621.183, 206.422, 52651.463 20/06/05,17:12:02,04,10,1, 11.9,1,1, 18.786, 10621.163, 206.419, 52651.480 20/06/05,17:12:02,05,10,1, 11.9,1,1, 18.786, 10621.184, 206.434, 52651.482 20/06/05,17:12:02,06,10,1, 11.9,1,1, 18.786, 10621.169, 206.385, 52651.394 20/06/05,17:12:02,07,10,1, 11.9,1,1, 18.786, 10621.171, 206.416, 52651.405 20/06/05,17:12:02,08,10,1, 11.9,1,1, 18.786, 10621.195, 206.447, 52651.340 20/06/05,17:12:02,09,10,1, 11.9,1,1, 18.786, 10621.178, 206.460, 52651.351 20/06/05,17:12:02,10,10,1, 11.9,1,1, 18.786, 10621.177, 206.343, 52651.276 20/06/05,17:12:02,11,10,1, 11.9,1,1, 18.786, 10621.176, 206.408, 52651.364 20/06/05,17:12:02,12,10,1, 11.9,1,1, 18.786, 10621.198, 206.528, 52651.551 20/06/05,17:12:02,13,10,1, 11.9,1,1, 18.786, 10621.176, 206.401, 52651.475 20/06/05,17:12:02,14,10,1, 11.9,1,1, 18.786, 10621.170, 206.406, 52651.447 20/06/05,17:12:02,15,10,1, 11.9,1,1, 18.786, 10621.157, 206.446, 52651.450 20/06/05,17:12:02,16,10,1, 11.9,1,1, 18.786, 10621.181, 206.422, 52651.370 20/06/05,17:12:02,17,10,1, 11.9,1,1, 18.786, 10621.173, 206.383, 52651.352 20/06/05,17:12:02,18,10,1, 11.9,1,1, 18.786, 10621.179, 206.485, 52651.377 20/06/05,17:12:02,19,10,1, 11.9,1,1, 18.786, 10621.157, 206.437, 52651.383 20/06/05,17:12:03,00,10,1, 11.9,1,1, 18.786, 10621.196, 206.438, 52651.430 20/06/05,17:12:03,01,10,1, 11.9,1,1, 18.786, 10621.184, 206.418, 52651.451 20/06/05,17:12:03,02,10,1, 11.9,1,1, 18.786, 10621.183, 206.478, 52651.491 20/06/05,17:12:03,03,10,1, 11.9,1,1, 18.786, 10621.148, 206.388, 52651.408 20/06/05,17:12:03,04,10,1, 11.9,1,1, 18.786, 10621.164, 206.393, 52651.402 20/06/05,17:12:03,05,10,1, 11.9,1,1, 18.786, 10621.173, 206.423, 52651.358 20/06/05,17:12:03,06,10,1, 11.9,1,1, 18.786, 10621.182, 206.415, 52651.318 20/06/05,17:12:03,07,10,1, 11.9,1,1, 18.786, 10621.185, 206.397, 52651.329 20/06/05,17:12:03,08,10,1, 11.9,1,1, 18.786, 10621.198, 206.442, 52651.390 20/06/05,17:12:03,09,10,1, 11.9,1,1, 18.786, 10621.158, 206.396, 52651.426 20/06/05,17:12:03,10,10,1, 11.9,1,1, 18.786, 10621.169, 206.377, 52651.454 20/06/05,17:12:03,11,10,1, 11.9,1,1, 18.786, 10621.180, 206.384, 52651.457 20/06/05,17:12:03,12,10,1, 11.9,1,1, 18.786, 10621.180, 206.433, 52651.449 20/06/05,17:12:03,13,10,1, 11.9,1,1, 18.786, 10621.187, 206.414, 52651.416 20/06/05,17:12:03,14,10,1, 11.9,1,1, 18.786, 10621.191, 206.443, 52651.368 20/06/05,17:12:03,15,10,1, 11.9,1,1, 18.786, 10621.191, 206.446, 52651.339 20/06/05,17:12:03,16,10,1, 11.9,1,1, 18.786, 10621.196, 206.409, 52651.334 20/06/05,17:12:03,17,10,1, 11.9,1,1, 18.786, 10621.174, 206.393, 52651.348 20/06/05,17:12:03,18,10,1, 11.9,1,1, 18.786, 10621.194, 206.408, 52651.394 20/06/05,17:12:03,19,10,1, 11.9,1,1, 18.786, 10621.199, 206.438, 52651.430 20/06/05,17:12:04,00,10,1, 11.9,1,1, 18.786, 10621.171, 206.450, 52651.465 20/06/05,17:12:04,01,10,1, 11.9,1,1, 18.786, 10621.180, 206.445, 52651.449 20/06/05,17:12:04,02,10,1, 11.9,1,1, 18.786, 10621.194, 206.450, 52651.372 20/06/05,17:12:04,03,10,1, 11.9,1,1, 18.786, 10621.143, 206.398, 52651.289 20/06/05,17:12:04,04,10,1, 11.9,1,1, 18.786, 10621.168, 206.399, 52651.286 20/06/05,17:12:04,05,10,1, 11.9,1,1, 18.786, 10621.213, 206.439, 52651.310 20/06/05,17:12:04,06,10,1, 11.9,1,1, 18.786, 10621.175, 206.449, 52651.365 20/06/05,17:12:04,07,10,1, 11.9,1,1, 18.786, 10621.170, 206.368, 52651.437 20/06/05,17:12:04,08,10,1, 11.9,1,1, 18.786, 10621.174, 206.435, 52651.467 20/06/05,17:12:04,09,10,1, 11.9,1,1, 18.786, 10621.162, 206.462, 52651.466 20/06/05,17:12:04,10,10,1, 11.9,1,1, 18.786, 10621.152, 206.373, 52651.364 20/06/05,17:12:04,11,10,1, 11.9,1,1, 18.786, 10621.154, 206.398, 52651.364 20/06/05,17:12:04,12,10,1, 11.9,1,1, 18.786, 10621.190, 206.471, 52651.347 20/06/05,17:12:04,13,10,1, 11.9,1,1, 18.786, 10621.167, 206.378, 52651.305 20/06/05,17:12:04,14,10,1, 11.9,1,1, 18.786, 10621.169, 206.346, 52651.278 20/06/05,17:12:04,15,10,1, 11.9,1,1, 18.786, 10621.180, 206.424, 52651.382 20/06/05,17:12:04,16,10,1, 11.9,1,1, 18.786, 10621.186, 206.432, 52651.432 20/06/05,17:12:04,17,10,1, 11.9,1,1, 18.786, 10621.173, 206.369, 52651.425 20/06/05,17:12:04,18,10,1, 11.9,1,1, 18.786, 10621.174, 206.440, 52651.505 20/06/05,17:12:04,19,10,1, 11.9,1,1, 18.786, 10621.173, 206.450, 52651.465 20/06/05,17:12:05,00,10,1, 11.9,1,1, 18.785, 10621.204, 206.445, 52651.416 20/06/05,17:12:05,01,10,1, 11.9,1,1, 18.785, 10621.171, 206.399, 52651.321 20/06/05,17:12:05,02,10,1, 11.9,1,1, 18.785, 10621.179, 206.448, 52651.366 20/06/05,17:12:05,03,10,1, 11.9,1,1, 18.785, 10621.177, 206.390, 52651.364 20/06/05,17:12:05,04,10,1, 11.9,1,1, 18.785, 10621.189, 206.448, 52651.464 20/06/05,17:12:05,05,10,1, 11.9,1,1, 18.785, 10621.189, 206.423, 52651.514 20/06/05,17:12:05,06,10,1, 11.9,1,1, 18.785, 10621.198, 206.471, 52651.565 20/06/05,17:12:05,07,10,1, 11.9,1,1, 18.785, 10621.191, 206.429, 52651.511 20/06/05,17:12:05,08,10,1, 11.9,1,1, 18.785, 10621.203, 206.460, 52651.551 20/06/05,17:12:05,09,10,1, 11.9,1,1, 18.785, 10621.183, 206.404, 52651.404 20/06/05,17:12:05,10,10,1, 11.9,1,1, 18.785, 10621.208, 206.419, 52651.444 20/06/05,17:12:05,11,10,1, 11.9,1,1, 18.785, 10621.200, 206.387, 52651.323 20/06/05,17:12:05,12,10,1, 11.9,1,1, 18.785, 10621.194, 206.417, 52651.417 20/06/05,17:12:05,13,10,1, 11.9,1,1, 18.785, 10621.191, 206.422, 52651.508 20/06/05,17:12:05,14,10,1, 11.9,1,1, 18.785, 10621.214, 206.473, 52651.558 20/06/05,17:12:05,15,10,1, 11.9,1,1, 18.785, 10621.198, 206.407, 52651.539 20/06/05,17:12:05,16,10,1, 11.9,1,1, 18.785, 10621.206, 206.448, 52651.573 20/06/05,17:12:05,17,10,1, 11.9,1,1, 18.785, 10621.170, 206.408, 52651.469 20/06/05,17:12:05,18,10,1, 11.9,1,1, 18.785, 10621.194, 206.440, 52651.453 20/06/05,17:12:05,19,10,1, 11.9,1,1, 18.785, 10621.207, 206.445, 52651.416 20/06/05,17:12:06,00,10,1, 11.9,1,1, 18.782, 10621.204, 206.446, 52651.511 20/06/05,17:12:06,01,10,1, 11.9,1,1, 18.782, 10621.176, 206.440, 52651.455 20/06/05,17:12:06,02,10,1, 11.9,1,1, 18.782, 10621.180, 206.449, 52651.504 20/06/05,17:12:06,03,10,1, 11.9,1,1, 18.782, 10621.192, 206.440, 52651.525 20/06/05,17:12:06,04,10,1, 11.9,1,1, 18.782, 10621.198, 206.442, 52651.577 20/06/05,17:12:06,05,10,1, 11.9,1,1, 18.782, 10621.198, 206.428, 52651.554 20/06/05,17:12:06,06,10,1, 11.9,1,1, 18.782, 10621.178, 206.437, 52651.460 20/06/05,17:12:06,07,10,1, 11.9,1,1, 18.782, 10621.208, 206.411, 52651.430 20/06/05,17:12:06,08,10,1, 11.9,1,1, 18.782, 10621.188, 206.409, 52651.406 20/06/05,17:12:06,09,10,1, 11.9,1,1, 18.782, 10621.193, 206.418, 52651.380 20/06/05,17:12:06,10,10,1, 11.9,1,1, 18.782, 10621.188, 206.422, 52651.467 20/06/05,17:12:06,11,10,1, 11.9,1,1, 18.782, 10621.209, 206.427, 52651.492 20/06/05,17:12:06,12,10,1, 11.9,1,1, 18.782, 10621.185, 206.404, 52651.536 20/06/05,17:12:06,13,10,1, 11.9,1,1, 18.782, 10621.219, 206.437, 52651.570 20/06/05,17:12:06,14,10,1, 11.9,1,1, 18.782, 10621.184, 206.420, 52651.486 20/06/05,17:12:06,15,10,1, 11.9,1,1, 18.782, 10621.194, 206.413, 52651.460 20/06/05,17:12:06,16,10,1, 11.9,1,1, 18.782, 10621.188, 206.420, 52651.390 20/06/05,17:12:06,17,10,1, 11.9,1,1, 18.782, 10621.203, 206.452, 52651.444 20/06/05,17:12:06,18,10,1, 11.9,1,1, 18.782, 10621.183, 206.426, 52651.367 20/06/05,17:12:06,19,10,1, 11.9,1,1, 18.782, 10621.208, 206.446, 52651.511 20/06/05,17:12:07,00,10,1, 11.9,1,1, 18.786, 10621.188, 206.411, 52651.504 20/06/05,17:12:07,01,10,1, 11.9,1,1, 18.786, 10621.193, 206.435, 52651.542 20/06/05,17:12:07,02,10,1, 11.9,1,1, 18.786, 10621.206, 206.430, 52651.576 20/06/05,17:12:07,03,10,1, 11.9,1,1, 18.786, 10621.213, 206.455, 52651.597 20/06/05,17:12:07,04,10,1, 11.9,1,1, 18.786, 10621.168, 206.438, 52651.473 20/06/05,17:12:07,05,10,1, 11.9,1,1, 18.786, 10621.188, 206.450, 52651.424 20/06/05,17:12:07,06,10,1, 11.9,1,1, 18.786, 10621.187, 206.402, 52651.420 20/06/05,17:12:07,07,10,1, 11.9,1,1, 18.786, 10621.190, 206.429, 52651.422 20/06/05,17:12:07,08,10,1, 11.9,1,1, 18.786, 10621.194, 206.438, 52651.468 20/06/05,17:12:07,09,10,1, 11.9,1,1, 18.786, 10621.197, 206.442, 52651.524 20/06/05,17:12:07,10,10,1, 11.9,1,1, 18.786, 10621.204, 206.457, 52651.597 20/06/05,17:12:07,11,10,1, 11.9,1,1, 18.786, 10621.191, 206.443, 52651.749 20/06/05,17:12:07,12,10,1, 11.9,1,1, 18.786, 10621.179, 206.404, 52651.279 20/06/05,17:12:07,13,10,1, 11.9,1,1, 18.786, 10621.178, 206.414, 52651.538 20/06/05,17:12:07,14,10,1, 11.9,1,1, 18.786, 10621.206, 206.408, 52651.459 20/06/05,17:12:07,15,10,1, 11.9,1,1, 18.786, 10621.226, 206.397, 52651.478 20/06/05,17:12:07,16,10,1, 11.9,1,1, 18.786, 10621.188, 206.416, 52651.460 20/06/05,17:12:07,17,10,1, 11.9,1,1, 18.786, 10621.193, 206.394, 52651.488 20/06/05,17:12:07,18,10,1, 11.9,1,1, 18.786, 10621.200, 206.396, 52651.471 20/06/05,17:12:07,19,10,1, 11.9,1,1, 18.786, 10621.194, 206.411, 52651.504 20/06/05,17:12:08,00,10,1, 11.8,1,1, 18.787, 10621.171, 206.424, 52651.505 20/06/05,17:12:08,01,10,1, 11.8,1,1, 18.787, 10621.180, 206.408, 52651.463 20/06/05,17:12:08,02,10,1, 11.8,1,1, 18.787, 10621.177, 206.438, 52651.446 20/06/05,17:12:08,03,10,1, 11.8,1,1, 18.787, 10621.183, 206.403, 52651.390 20/06/05,17:12:08,04,10,1, 11.8,1,1, 18.787, 10621.191, 206.418, 52651.351 20/06/05,17:12:08,05,10,1, 11.8,1,1, 18.787, 10621.192, 206.430, 52651.382 20/06/05,17:12:08,06,10,1, 11.8,1,1, 18.787, 10621.193, 206.435, 52651.442 20/06/05,17:12:08,07,10,1, 11.8,1,1, 18.787, 10621.208, 206.429, 52651.479 20/06/05,17:12:08,08,10,1, 11.8,1,1, 18.787, 10621.206, 206.432, 52651.539 20/06/05,17:12:08,09,10,1, 11.8,1,1, 18.787, 10621.189, 206.460, 52651.567 20/06/05,17:12:08,10,10,1, 11.8,1,1, 18.787, 10621.196, 206.443, 52651.508 20/06/05,17:12:08,11,10,1, 11.8,1,1, 18.787, 10621.183, 206.438, 52651.463 20/06/05,17:12:08,12,10,1, 11.8,1,1, 18.787, 10621.194, 206.429, 52651.378 20/06/05,17:12:08,13,10,1, 11.8,1,1, 18.787, 10621.186, 206.420, 52651.391 20/06/05,17:12:08,14,10,1, 11.8,1,1, 18.787, 10621.177, 206.454, 52651.417 20/06/05,17:12:08,15,10,1, 11.8,1,1, 18.787, 10621.188, 206.421, 52651.451 20/06/05,17:12:08,16,10,1, 11.8,1,1, 18.787, 10621.184, 206.401, 52651.470 20/06/05,17:12:08,17,10,1, 11.8,1,1, 18.787, 10621.229, 206.449, 52651.553 20/06/05,17:12:08,18,10,1, 11.8,1,1, 18.787, 10621.193, 206.429, 52651.548 20/06/05,17:12:08,19,10,1, 11.8,1,1, 18.787, 10621.174, 206.424, 52651.505 20/06/05,17:12:09,00,09,1, 11.8,1,1, 18.785, 10621.163, 206.384, 52651.302 20/06/05,17:12:09,01,09,1, 11.8,1,1, 18.785, 10621.181, 206.441, 52651.423 20/06/05,17:12:09,02,09,1, 11.8,1,1, 18.785, 10621.171, 206.428, 52651.380 20/06/05,17:12:09,03,09,1, 11.8,1,1, 18.785, 10621.233, 206.412, 52651.236 20/06/05,17:12:09,04,09,1, 11.8,1,1, 18.785, 10621.212, 206.424, 52651.421 20/06/05,17:12:09,05,09,1, 11.8,1,1, 18.785, 10621.201, 206.452, 52651.544 20/06/05,17:12:09,06,09,1, 11.8,1,1, 18.785, 10621.192, 206.402, 52651.519 20/06/05,17:12:09,07,09,1, 11.8,1,1, 18.785, 10621.198, 206.430, 52651.494 20/06/05,17:12:09,08,09,1, 11.8,1,1, 18.785, 10621.188, 206.433, 52651.492 20/06/05,17:12:09,09,09,1, 11.8,1,1, 18.785, 10621.213, 206.432, 52651.410 20/06/05,17:12:09,10,09,1, 11.8,1,1, 18.785, 10621.192, 206.417, 52651.371 20/06/05,17:12:09,11,09,1, 11.8,1,1, 18.785, 10621.219, 206.394, 52651.380 20/06/05,17:12:09,12,09,1, 11.8,1,1, 18.785, 10621.208, 206.426, 52651.419 20/06/05,17:12:09,13,09,1, 11.8,1,1, 18.785, 10621.219, 206.412, 52651.439 20/06/05,17:12:09,14,09,1, 11.8,1,1, 18.785, 10621.200, 206.450, 52651.482 20/06/05,17:12:09,15,09,1, 11.8,1,1, 18.785, 10621.190, 206.425, 52651.520 20/06/05,17:12:09,16,09,1, 11.8,1,1, 18.785, 10621.199, 206.445, 52651.544 20/06/05,17:12:09,17,09,1, 11.8,1,1, 18.785, 10621.193, 206.425, 52651.478 20/06/05,17:12:09,18,09,1, 11.8,1,1, 18.785, 10621.220, 206.420, 52651.400 20/06/05,17:12:09,19,09,1, 11.8,1,1, 18.785, 10621.171, 206.384, 52651.302 20/06/05,17:12:10,00,09,1, 11.8,1,1, 18.783, 10621.163, 206.397, 52651.321 20/06/05,17:12:10,01,09,1, 11.8,1,1, 18.783, 10621.206, 206.449, 52651.409 20/06/05,17:12:10,02,09,1, 11.8,1,1, 18.783, 10621.192, 206.427, 52651.461 20/06/05,17:12:10,03,09,1, 11.8,1,1, 18.783, 10621.214, 206.419, 52651.466 20/06/05,17:12:10,04,09,1, 11.8,1,1, 18.783, 10621.183, 206.458, 52651.470 20/06/05,17:12:10,05,09,1, 11.8,1,1, 18.783, 10621.202, 206.402, 52651.424 20/06/05,17:12:10,06,09,1, 11.8,1,1, 18.783, 10621.202, 206.368, 52651.381 20/06/05,17:12:10,07,09,1, 11.8,1,1, 18.783, 10621.201, 206.433, 52651.339 20/06/05,17:12:10,08,09,1, 11.8,1,1, 18.783, 10621.203, 206.434, 52651.325 20/06/05,17:12:10,09,09,1, 11.8,1,1, 18.783, 10621.207, 206.371, 52651.230 20/06/05,17:12:10,10,09,1, 11.8,1,1, 18.783, 10621.174, 206.405, 52651.291 20/06/05,17:12:10,11,09,1, 11.8,1,1, 18.783, 10621.189, 206.462, 52651.408 20/06/05,17:12:10,12,09,1, 11.8,1,1, 18.783, 10621.158, 206.417, 52651.405 20/06/05,17:12:10,13,09,1, 11.8,1,1, 18.783, 10621.161, 206.377, 52651.438 20/06/05,17:12:10,14,09,1, 11.8,1,1, 18.783, 10621.188, 206.469, 52651.453 20/06/05,17:12:10,15,09,1, 11.8,1,1, 18.783, 10621.166, 206.429, 52651.421 20/06/05,17:12:10,16,09,1, 11.8,1,1, 18.783, 10621.210, 206.402, 52651.317 20/06/05,17:12:10,17,09,1, 11.8,1,1, 18.783, 10621.197, 206.432, 52651.295 20/06/05,17:12:10,18,09,1, 11.8,1,1, 18.783, 10621.196, 206.446, 52651.285 20/06/05,17:12:10,19,09,1, 11.8,1,1, 18.783, 10621.168, 206.397, 52651.321 20/06/05,17:12:11,00,10,1, 11.9,1,1, 18.789, 10621.171, 206.369, 52651.355 20/06/05,17:12:11,01,10,1, 11.9,1,1, 18.789, 10621.176, 206.464, 52651.427 20/06/05,17:12:11,02,10,1, 11.9,1,1, 18.789, 10621.165, 206.417, 52651.418 20/06/05,17:12:11,03,10,1, 11.9,1,1, 18.789, 10621.178, 206.435, 52651.433 20/06/05,17:12:11,04,10,1, 11.9,1,1, 18.789, 10621.184, 206.461, 52651.380 20/06/05,17:12:11,05,10,1, 11.9,1,1, 18.789, 10621.162, 206.425, 52651.301 20/06/05,17:12:11,06,10,1, 11.9,1,1, 18.789, 10621.152, 206.372, 52651.264 20/06/05,17:12:11,07,10,1, 11.9,1,1, 18.789, 10621.186, 206.422, 52651.298 20/06/05,17:12:11,08,10,1, 11.9,1,1, 18.789, 10621.192, 206.433, 52651.395 20/06/05,17:12:11,09,10,1, 11.9,1,1, 18.789, 10621.171, 206.393, 52651.370 20/06/05,17:12:11,10,10,1, 11.9,1,1, 18.789, 10621.166, 206.422, 52651.441 20/06/05,17:12:11,11,10,1, 11.9,1,1, 18.789, 10621.229, 206.481, 52651.456 20/06/05,17:12:11,12,10,1, 11.9,1,1, 18.789, 10621.183, 206.397, 52651.406 20/06/05,17:12:11,13,10,1, 11.9,1,1, 18.789, 10621.190, 206.418, 52651.349 20/06/05,17:12:11,14,10,1, 11.9,1,1, 18.789, 10621.223, 206.474, 52651.349 20/06/05,17:12:11,15,10,1, 11.9,1,1, 18.789, 10621.196, 206.403, 52651.279 20/06/05,17:12:11,16,10,1, 11.9,1,1, 18.789, 10621.169, 206.387, 52651.256 20/06/05,17:12:11,17,10,1, 11.9,1,1, 18.789, 10621.202, 206.420, 52651.316 20/06/05,17:12:11,18,10,1, 11.9,1,1, 18.789, 10621.186, 206.444, 52651.403 20/06/05,17:12:11,19,10,1, 11.9,1,1, 18.789, 10621.177, 206.369, 52651.355 20/06/05,17:12:12,00,09,1, 11.9,1,1, 18.785, 10621.163, 206.380, 52651.357 20/06/05,17:12:12,01,09,1, 11.9,1,1, 18.785, 10621.183, 206.425, 52651.425 20/06/05,17:12:12,02,09,1, 11.9,1,1, 18.785, 10621.191, 206.415, 52651.315 20/06/05,17:12:12,03,09,1, 11.9,1,1, 18.785, 10621.145, 206.342, 52651.243 20/06/05,17:12:12,04,09,1, 11.9,1,1, 18.785, 10621.196, 206.442, 52651.309 20/06/05,17:12:12,05,09,1, 11.9,1,1, 18.785, 10621.169, 206.412, 52651.261 20/06/05,17:12:12,06,09,1, 11.9,1,1, 18.785, 10621.165, 206.360, 52651.283 20/06/05,17:12:12,07,09,1, 11.9,1,1, 18.785, 10621.211, 206.424, 52651.362 20/06/05,17:12:12,08,09,1, 11.9,1,1, 18.785, 10621.215, 206.462, 52651.454 20/06/05,17:12:12,09,09,1, 11.9,1,1, 18.785, 10621.196, 206.395, 52651.418 20/06/05,17:12:12,10,09,1, 11.9,1,1, 18.785, 10621.173, 206.354, 52651.336 20/06/05,17:12:12,11,09,1, 11.9,1,1, 18.785, 10621.188, 206.441, 52651.350 20/06/05,17:12:12,12,09,1, 11.9,1,1, 18.785, 10621.161, 206.386, 52651.291 20/06/05,17:12:12,13,09,1, 11.9,1,1, 18.785, 10621.175, 206.354, 52651.260 20/06/05,17:12:12,14,09,1, 11.9,1,1, 18.785, 10621.187, 206.439, 52651.312 20/06/05,17:12:12,15,09,1, 11.9,1,1, 18.785, 10621.181, 206.439, 52651.343 20/06/05,17:12:12,16,09,1, 11.9,1,1, 18.785, 10621.172, 206.382, 52651.377 20/06/05,17:12:12,17,09,1, 11.9,1,1, 18.785, 10621.191, 206.421, 52651.423 20/06/05,17:12:12,18,09,1, 11.9,1,1, 18.785, 10621.191, 206.462, 52651.428 20/06/05,17:12:12,19,09,1, 11.9,1,1, 18.785, 10621.169, 206.380, 52651.357 20/06/05,17:12:13,00,09,1, 11.8,1,1, 18.784, 10621.188, 206.401, 52651.311 20/06/05,17:12:13,01,09,1, 11.8,1,1, 18.784, 10621.193, 206.448, 52651.289 20/06/05,17:12:13,02,09,1, 11.8,1,1, 18.784, 10621.227, 206.450, 52651.342 20/06/05,17:12:13,03,09,1, 11.8,1,1, 18.784, 10621.189, 206.417, 52651.316 20/06/05,17:12:13,04,09,1, 11.8,1,1, 18.784, 10621.180, 206.443, 52651.371 20/06/05,17:12:13,05,09,1, 11.8,1,1, 18.784, 10621.200, 206.428, 52651.433 20/06/05,17:12:13,06,09,1, 11.8,1,1, 18.784, 10621.180, 206.391, 52651.430 20/06/05,17:12:13,07,09,1, 11.8,1,1, 18.784, 10621.164, 206.428, 52651.477 20/06/05,17:12:13,08,09,1, 11.8,1,1, 18.784, 10621.181, 206.425, 52651.412 20/06/05,17:12:13,09,09,1, 11.8,1,1, 18.784, 10621.162, 206.401, 52651.379 20/06/05,17:12:13,10,09,1, 11.8,1,1, 18.784, 10621.190, 206.393, 52651.320 20/06/05,17:12:13,11,09,1, 11.8,1,1, 18.784, 10621.202, 206.420, 52651.311 20/06/05,17:12:13,12,09,1, 11.8,1,1, 18.784, 10621.200, 206.421, 52651.290 20/06/05,17:12:13,13,09,1, 11.8,1,1, 18.784, 10621.175, 206.377, 52651.314 20/06/05,17:12:13,14,09,1, 11.8,1,1, 18.784, 10621.188, 206.452, 52651.415 20/06/05,17:12:13,15,09,1, 11.8,1,1, 18.784, 10621.200, 206.451, 52651.474 20/06/05,17:12:13,16,09,1, 11.8,1,1, 18.784, 10621.168, 206.391, 52651.406 20/06/05,17:12:13,17,09,1, 11.8,1,1, 18.784, 10621.156, 206.420, 52651.401 20/06/05,17:12:13,18,09,1, 11.8,1,1, 18.784, 10621.191, 206.428, 52651.351 20/06/05,17:12:13,19,09,1, 11.8,1,1, 18.784, 10621.188, 206.401, 52651.311 20/06/05,17:12:14,00,09,1, 11.9,1,1, 18.783, 10621.171, 206.373, 52651.255 20/06/05,17:12:14,01,09,1, 11.9,1,1, 18.783, 10621.183, 206.452, 52651.338 20/06/05,17:12:14,02,09,1, 11.9,1,1, 18.783, 10621.162, 206.386, 52651.350 20/06/05,17:12:14,03,09,1, 11.9,1,1, 18.783, 10621.165, 206.347, 52651.390 20/06/05,17:12:14,04,09,1, 11.9,1,1, 18.783, 10621.176, 206.421, 52651.436 20/06/05,17:12:14,05,09,1, 11.9,1,1, 18.783, 10621.195, 206.484, 52651.455 20/06/05,17:12:14,06,09,1, 11.9,1,1, 18.783, 10621.162, 206.393, 52651.336 20/06/05,17:12:14,07,09,1, 11.9,1,1, 18.783, 10621.195, 206.386, 52651.278 20/06/05,17:12:14,08,09,1, 11.9,1,1, 18.783, 10621.213, 206.462, 52651.300 20/06/05,17:12:14,09,09,1, 11.9,1,1, 18.783, 10621.197, 206.421, 52651.290 20/06/05,17:12:14,10,09,1, 11.9,1,1, 18.783, 10621.171, 206.369, 52651.212 20/06/05,17:12:14,11,09,1, 11.9,1,1, 18.783, 10621.183, 206.429, 52651.333 20/06/05,17:12:14,12,09,1, 11.9,1,1, 18.783, 10621.165, 206.399, 52651.389 20/06/05,17:12:14,13,09,1, 11.9,1,1, 18.783, 10621.177, 206.382, 52651.440 20/06/05,17:12:14,14,09,1, 11.9,1,1, 18.783, 10621.196, 206.433, 52651.440 20/06/05,17:12:14,15,09,1, 11.9,1,1, 18.783, 10621.205, 206.489, 52651.407 20/06/05,17:12:14,16,09,1, 11.9,1,1, 18.783, 10621.179, 206.360, 52651.282 20/06/05,17:12:14,17,09,1, 11.9,1,1, 18.783, 10621.179, 206.373, 52651.250 20/06/05,17:12:14,18,09,1, 11.9,1,1, 18.783, 10621.186, 206.426, 52651.243 20/06/05,17:12:14,19,09,1, 11.9,1,1, 18.783, 10621.175, 206.373, 52651.255 20/06/05,17:12:15,00,09,1, 11.8,1,1, 18.782, 10621.146, 206.405, 52651.428 20/06/05,17:12:15,01,09,1, 11.8,1,1, 18.782, 10621.181, 206.442, 52651.395 20/06/05,17:12:15,02,09,1, 11.8,1,1, 18.782, 10621.209, 206.473, 52651.489 20/06/05,17:12:15,03,09,1, 11.8,1,1, 18.782, 10621.204, 206.390, 52651.427 20/06/05,17:12:15,04,09,1, 11.8,1,1, 18.782, 10621.166, 206.376, 52651.350 20/06/05,17:12:15,05,09,1, 11.8,1,1, 18.782, 10621.177, 206.438, 52651.304 20/06/05,17:12:15,06,09,1, 11.8,1,1, 18.782, 10621.172, 206.355, 52651.225 20/06/05,17:12:15,07,09,1, 11.8,1,1, 18.782, 10621.172, 206.373, 52651.258 20/06/05,17:12:15,08,09,1, 11.8,1,1, 18.782, 10621.193, 206.428, 52651.319 20/06/05,17:12:15,09,09,1, 11.8,1,1, 18.782, 10621.170, 206.425, 52651.348 20/06/05,17:12:15,10,09,1, 11.8,1,1, 18.782, 10621.156, 206.360, 52651.359 20/06/05,17:12:15,11,09,1, 11.8,1,1, 18.782, 10621.175, 206.438, 52651.414 20/06/05,17:12:15,12,09,1, 11.8,1,1, 18.782, 10621.173, 206.381, 52651.436 20/06/05,17:12:15,13,09,1, 11.8,1,1, 18.782, 10621.142, 206.355, 52651.349 20/06/05,17:12:15,14,09,1, 11.8,1,1, 18.782, 10621.166, 206.417, 52651.305 20/06/05,17:12:15,15,09,1, 11.8,1,1, 18.782, 10621.205, 206.423, 52651.260 20/06/05,17:12:15,16,09,1, 11.8,1,1, 18.782, 10621.165, 206.400, 52651.243 20/06/05,17:12:15,17,09,1, 11.8,1,1, 18.782, 10621.158, 206.391, 52651.287 20/06/05,17:12:15,18,09,1, 11.8,1,1, 18.782, 10621.174, 206.438, 52651.369 20/06/05,17:12:15,19,09,1, 11.8,1,1, 18.782, 10621.150, 206.405, 52651.428 20/06/05,17:12:16,00,09,1, 11.8,1,1, 18.785, 10621.163, 206.447, 52651.429 20/06/05,17:12:16,01,09,1, 11.8,1,1, 18.785, 10621.156, 206.406, 52651.430 20/06/05,17:12:16,02,09,1, 11.8,1,1, 18.785, 10621.167, 206.420, 52651.355 20/06/05,17:12:16,03,09,1, 11.8,1,1, 18.785, 10621.165, 206.395, 52651.294 20/06/05,17:12:16,04,09,1, 11.8,1,1, 18.785, 10621.172, 206.409, 52651.267 20/06/05,17:12:16,05,09,1, 11.8,1,1, 18.785, 10621.214, 206.444, 52651.273 20/06/05,17:12:16,06,09,1, 11.8,1,1, 18.785, 10621.168, 206.367, 52651.258 20/06/05,17:12:16,07,09,1, 11.8,1,1, 18.785, 10621.175, 206.375, 52651.326 20/06/05,17:12:16,08,09,1, 11.8,1,1, 18.785, 10621.204, 206.425, 52651.416 20/06/05,17:12:16,09,09,1, 11.8,1,1, 18.785, 10621.189, 206.415, 52651.400 20/06/05,17:12:16,10,09,1, 11.8,1,1, 18.785, 10621.167, 206.360, 52651.356 20/06/05,17:12:16,11,09,1, 11.8,1,1, 18.785, 10621.172, 206.403, 52651.383 20/06/05,17:12:16,12,09,1, 11.8,1,1, 18.785, 10621.197, 206.440, 52651.309 20/06/05,17:12:16,13,09,1, 11.8,1,1, 18.785, 10621.148, 206.370, 52651.276 20/06/05,17:12:16,14,09,1, 11.8,1,1, 18.785, 10621.163, 206.369, 52651.251 20/06/05,17:12:16,15,09,1, 11.8,1,1, 18.785, 10621.202, 206.428, 52651.310 20/06/05,17:12:16,16,09,1, 11.8,1,1, 18.785, 10621.166, 206.391, 52651.338 20/06/05,17:12:16,17,09,1, 11.8,1,1, 18.785, 10621.152, 206.343, 52651.348 20/06/05,17:12:16,18,09,1, 11.8,1,1, 18.785, 10621.192, 206.454, 52651.419 20/06/05,17:12:16,19,09,1, 11.8,1,1, 18.785, 10621.166, 206.447, 52651.429 20/06/05,17:12:17,00,10,1, 11.9,1,1, 18.787, 10621.171, 206.413, 52651.303 20/06/05,17:12:17,01,10,1, 11.9,1,1, 18.787, 10621.167, 206.419, 52651.305 20/06/05,17:12:17,02,10,1, 11.9,1,1, 18.787, 10621.186, 206.422, 52651.281 20/06/05,17:12:17,03,10,1, 11.9,1,1, 18.787, 10621.180, 206.377, 52651.262 20/06/05,17:12:17,04,10,1, 11.9,1,1, 18.787, 10621.135, 206.352, 52651.275 20/06/05,17:12:17,05,10,1, 11.9,1,1, 18.787, 10621.195, 206.447, 52651.380 20/06/05,17:12:17,06,10,1, 11.9,1,1, 18.787, 10621.165, 206.446, 52651.414 20/06/05,17:12:17,07,10,1, 11.9,1,1, 18.787, 10621.196, 206.386, 52651.420 20/06/05,17:12:17,08,10,1, 11.9,1,1, 18.787, 10621.198, 206.402, 52651.379 20/06/05,17:12:17,09,10,1, 11.9,1,1, 18.787, 10621.127, 206.462, 52651.571 20/06/05,17:12:17,10,10,1, 11.9,1,1, 18.787, 10621.223, 206.388, 52651.221 20/06/05,17:12:17,11,10,1, 11.9,1,1, 18.787, 10621.189, 206.343, 52651.165 20/06/05,17:12:17,12,10,1, 11.9,1,1, 18.787, 10621.192, 206.441, 52651.250 20/06/05,17:12:17,13,10,1, 11.9,1,1, 18.787, 10621.196, 206.414, 52651.375 20/06/05,17:12:17,14,10,1, 11.9,1,1, 18.787, 10621.156, 206.383, 52651.363 20/06/05,17:12:17,15,10,1, 11.9,1,1, 18.787, 10621.163, 206.424, 52651.412 20/06/05,17:12:17,16,10,1, 11.9,1,1, 18.787, 10621.148, 206.452, 52651.433 20/06/05,17:12:17,17,10,1, 11.9,1,1, 18.787, 10621.147, 206.399, 52651.341 20/06/05,17:12:17,18,10,1, 11.9,1,1, 18.787, 10621.139, 206.377, 52651.260 20/06/05,17:12:17,19,10,1, 11.9,1,1, 18.787, 10621.172, 206.413, 52651.303 20/06/05,17:12:18,00,10,1, 11.9,1,1, 18.785, 10621.204, 206.414, 52651.306 20/06/05,17:12:18,01,10,1, 11.9,1,1, 18.785, 10621.173, 206.365, 52651.270 20/06/05,17:12:18,02,10,1, 11.9,1,1, 18.785, 10621.170, 206.456, 52651.361 20/06/05,17:12:18,03,10,1, 11.9,1,1, 18.785, 10621.192, 206.469, 52651.440 20/06/05,17:12:18,04,10,1, 11.9,1,1, 18.785, 10621.151, 206.361, 52651.368 20/06/05,17:12:18,05,10,1, 11.9,1,1, 18.785, 10621.162, 206.386, 52651.359 20/06/05,17:12:18,06,10,1, 11.9,1,1, 18.785, 10621.171, 206.440, 52651.401 20/06/05,17:12:18,07,10,1, 11.9,1,1, 18.785, 10621.156, 206.369, 52651.291 20/06/05,17:12:18,08,10,1, 11.9,1,1, 18.785, 10621.164, 206.371, 52651.235 20/06/05,17:12:18,09,10,1, 11.9,1,1, 18.785, 10621.186, 206.433, 52651.293 20/06/05,17:12:18,10,10,1, 11.9,1,1, 18.785, 10621.211, 206.419, 52651.316 20/06/05,17:12:18,11,10,1, 11.9,1,1, 18.785, 10621.185, 206.397, 52651.323 20/06/05,17:12:18,12,10,1, 11.9,1,1, 18.785, 10621.168, 206.416, 52651.180 20/06/05,17:12:18,13,10,1, 11.9,1,1, 18.785, 10621.144, 206.425, 52651.473 20/06/05,17:12:18,14,10,1, 11.9,1,1, 18.785, 10621.132, 206.392, 52651.409 20/06/05,17:12:18,15,10,1, 11.9,1,1, 18.785, 10621.159, 206.425, 52651.346 20/06/05,17:12:18,16,10,1, 11.9,1,1, 18.785, 10621.176, 206.439, 52651.335 20/06/05,17:12:18,17,10,1, 11.9,1,1, 18.785, 10621.178, 206.432, 52651.307 20/06/05,17:12:18,18,10,1, 11.9,1,1, 18.785, 10621.181, 206.356, 52651.264 20/06/05,17:12:18,19,10,1, 11.9,1,1, 18.785, 10621.207, 206.414, 52651.306 20/06/05,17:12:19,00,10,1, 11.9,1,1, 18.783, 10621.146, 206.401, 52651.416 20/06/05,17:12:19,01,10,1, 11.9,1,1, 18.783, 10621.144, 206.376, 52651.406 20/06/05,17:12:19,02,10,1, 11.9,1,1, 18.783, 10621.158, 206.412, 52651.432 20/06/05,17:12:19,03,10,1, 11.9,1,1, 18.783, 10621.172, 206.436, 52651.429 20/06/05,17:12:19,04,10,1, 11.9,1,1, 18.783, 10621.166, 206.400, 52651.343 20/06/05,17:12:19,05,10,1, 11.9,1,1, 18.783, 10621.183, 206.400, 52651.308 20/06/05,17:12:19,06,10,1, 11.9,1,1, 18.783, 10621.179, 206.387, 52651.264 20/06/05,17:12:19,07,10,1, 11.9,1,1, 18.783, 10621.195, 206.392, 52651.279 20/06/05,17:12:19,08,10,1, 11.9,1,1, 18.783, 10621.164, 206.355, 52651.300 20/06/05,17:12:19,09,10,1, 11.9,1,1, 18.783, 10621.151, 206.373, 52651.322 20/06/05,17:12:19,10,10,1, 11.9,1,1, 18.783, 10621.158, 206.423, 52651.362 20/06/05,17:12:19,11,10,1, 11.9,1,1, 18.783, 10621.136, 206.395, 52651.376 20/06/05,17:12:19,12,10,1, 11.9,1,1, 18.783, 10621.156, 206.396, 52651.401 20/06/05,17:12:19,13,10,1, 11.9,1,1, 18.783, 10621.170, 206.437, 52651.308 20/06/05,17:12:19,14,10,1, 11.9,1,1, 18.783, 10621.185, 206.406, 52651.284 20/06/05,17:12:19,15,10,1, 11.9,1,1, 18.783, 10621.165, 206.340, 52651.219 20/06/05,17:12:19,16,10,1, 11.9,1,1, 18.783, 10621.160, 206.386, 52651.250 20/06/05,17:12:19,17,10,1, 11.9,1,1, 18.783, 10621.192, 206.422, 52651.344 20/06/05,17:12:19,18,10,1, 11.9,1,1, 18.783, 10621.140, 206.414, 52651.364 20/06/05,17:12:19,19,10,1, 11.9,1,1, 18.783, 10621.146, 206.401, 52651.416 20/06/05,17:12:20,00,10,1, 11.9,1,1, 18.785, 10621.146, 206.404, 52651.427 20/06/05,17:12:20,01,10,1, 11.9,1,1, 18.785, 10621.171, 206.412, 52651.376 20/06/05,17:12:20,02,10,1, 11.9,1,1, 18.785, 10621.140, 206.376, 52651.306 20/06/05,17:12:20,03,10,1, 11.9,1,1, 18.785, 10621.168, 206.427, 52651.318 20/06/05,17:12:20,04,10,1, 11.9,1,1, 18.785, 10621.147, 206.391, 52651.275 20/06/05,17:12:20,05,10,1, 11.9,1,1, 18.785, 10621.173, 206.398, 52651.244 20/06/05,17:12:20,06,10,1, 11.9,1,1, 18.785, 10621.190, 206.405, 52651.335 20/06/05,17:12:20,07,10,1, 11.9,1,1, 18.785, 10621.182, 206.459, 52651.390 20/06/05,17:12:20,08,10,1, 11.9,1,1, 18.785, 10621.156, 206.403, 52651.414 20/06/05,17:12:20,09,10,1, 11.9,1,1, 18.785, 10621.129, 206.370, 52651.369 20/06/05,17:12:20,10,10,1, 11.9,1,1, 18.785, 10621.164, 206.448, 52651.427 20/06/05,17:12:20,11,10,1, 11.9,1,1, 18.785, 10621.163, 206.425, 52651.352 20/06/05,17:12:20,12,10,1, 11.9,1,1, 18.785, 10621.123, 206.371, 52651.269 20/06/05,17:12:20,13,10,1, 11.9,1,1, 18.785, 10621.162, 206.415, 52651.247 20/06/05,17:12:20,14,10,1, 11.9,1,1, 18.785, 10621.184, 206.468, 52651.351 20/06/05,17:12:20,15,10,1, 11.9,1,1, 18.785, 10621.156, 206.395, 52651.306 20/06/05,17:12:20,16,10,1, 11.9,1,1, 18.785, 10621.152, 206.392, 52651.413 20/06/05,17:12:20,17,10,1, 11.9,1,1, 18.785, 10621.158, 206.453, 52651.503 20/06/05,17:12:20,18,10,1, 11.9,1,1, 18.785, 10621.143, 206.430, 52651.489 20/06/05,17:12:20,19,10,1, 11.9,1,1, 18.785, 10621.148, 206.404, 52651.427 20/06/05,17:12:21,00,10,1, 11.9,1,1, 18.782, 10621.129, 206.403, 52651.270 20/06/05,17:12:21,01,10,1, 11.9,1,1, 18.782, 10621.160, 206.460, 52651.357 20/06/05,17:12:21,02,10,1, 11.9,1,1, 18.782, 10621.170, 206.404, 52651.270 20/06/05,17:12:21,03,10,1, 11.9,1,1, 18.782, 10621.164, 206.382, 52651.291 20/06/05,17:12:21,04,10,1, 11.9,1,1, 18.782, 10621.160, 206.430, 52651.306 20/06/05,17:12:21,05,10,1, 11.9,1,1, 18.782, 10621.161, 206.415, 52651.332 20/06/05,17:12:21,06,10,1, 11.9,1,1, 18.782, 10621.148, 206.369, 52651.362 20/06/05,17:12:21,07,10,1, 11.9,1,1, 18.782, 10621.178, 206.454, 52651.400 20/06/05,17:12:21,08,10,1, 11.9,1,1, 18.782, 10621.169, 206.428, 52651.370 20/06/05,17:12:21,09,10,1, 11.9,1,1, 18.782, 10621.161, 206.376, 52651.319 20/06/05,17:12:21,10,10,1, 11.9,1,1, 18.782, 10621.123, 206.412, 52651.282 20/06/05,17:12:21,11,10,1, 11.9,1,1, 18.782, 10621.161, 206.447, 52651.268 20/06/05,17:12:21,12,10,1, 11.9,1,1, 18.782, 10621.185, 206.419, 52651.258 20/06/05,17:12:21,13,10,1, 11.9,1,1, 18.782, 10621.103, 206.322, 52651.232 20/06/05,17:12:21,14,10,1, 11.9,1,1, 18.782, 10621.170, 206.454, 52651.342 20/06/05,17:12:21,15,10,1, 11.9,1,1, 18.782, 10621.160, 206.458, 52651.372 20/06/05,17:12:21,16,10,1, 11.9,1,1, 18.782, 10621.154, 206.418, 52651.402 20/06/05,17:12:21,17,10,1, 11.9,1,1, 18.782, 10621.147, 206.410, 52651.371 20/06/05,17:12:21,18,10,1, 11.9,1,1, 18.782, 10621.166, 206.438, 52651.301 20/06/05,17:12:21,19,10,1, 11.9,1,1, 18.782, 10621.137, 206.403, 52651.270 20/06/05,17:12:22,00,10,1, 11.9,1,1, 18.787, 10621.154, 206.460, 52651.289 20/06/05,17:12:22,01,10,1, 11.9,1,1, 18.787, 10621.162, 206.471, 52651.298 20/06/05,17:12:22,02,10,1, 11.9,1,1, 18.787, 10621.148, 206.478, 52651.365 20/06/05,17:12:22,03,10,1, 11.9,1,1, 18.787, 10621.152, 206.388, 52651.317 20/06/05,17:12:22,04,10,1, 11.9,1,1, 18.787, 10621.144, 206.399, 52651.386 20/06/05,17:12:22,05,10,1, 11.9,1,1, 18.787, 10621.164, 206.468, 52651.431 20/06/05,17:12:22,06,10,1, 11.9,1,1, 18.787, 10621.172, 206.405, 52651.346 20/06/05,17:12:22,07,10,1, 11.9,1,1, 18.787, 10621.158, 206.360, 52651.253 20/06/05,17:12:22,08,10,1, 11.9,1,1, 18.787, 10621.160, 206.435, 52651.319 20/06/05,17:12:22,09,10,1, 11.9,1,1, 18.787, 10621.165, 206.431, 52651.305 20/06/05,17:12:22,10,10,1, 11.9,1,1, 18.787, 10621.133, 206.380, 52651.260 20/06/05,17:12:22,11,10,1, 11.9,1,1, 18.787, 10621.153, 206.400, 52651.318 20/06/05,17:12:22,12,10,1, 11.9,1,1, 18.787, 10621.135, 206.482, 52651.447 20/06/05,17:12:22,13,10,1, 11.9,1,1, 18.787, 10621.154, 206.465, 52651.450 20/06/05,17:12:22,14,10,1, 11.9,1,1, 18.787, 10621.122, 206.366, 52651.401 20/06/05,17:12:22,15,10,1, 11.9,1,1, 18.787, 10621.150, 206.437, 52651.343 20/06/05,17:12:22,16,10,1, 11.9,1,1, 18.787, 10621.147, 206.452, 52651.332 20/06/05,17:12:22,17,10,1, 11.9,1,1, 18.787, 10621.138, 206.384, 52651.238 20/06/05,17:12:22,18,10,1, 11.9,1,1, 18.787, 10621.146, 206.403, 52651.233 20/06/05,17:12:22,19,10,1, 11.9,1,1, 18.787, 10621.162, 206.460, 52651.289 20/06/05,17:12:23,00,10,1, 11.9,1,1, 18.781, 10621.138, 206.418, 52651.377 20/06/05,17:12:23,01,10,1, 11.9,1,1, 18.781, 10621.149, 206.408, 52651.361 20/06/05,17:12:23,02,10,1, 11.9,1,1, 18.781, 10621.128, 206.445, 52651.425 20/06/05,17:12:23,03,10,1, 11.9,1,1, 18.781, 10621.162, 206.456, 52651.393 20/06/05,17:12:23,04,10,1, 11.9,1,1, 18.781, 10621.149, 206.387, 52651.310 20/06/05,17:12:23,05,10,1, 11.9,1,1, 18.781, 10621.140, 206.419, 52651.280 20/06/05,17:12:23,06,10,1, 11.9,1,1, 18.781, 10621.150, 206.472, 52651.298 20/06/05,17:12:23,07,10,1, 11.9,1,1, 18.781, 10621.149, 206.393, 52651.249 20/06/05,17:12:23,08,10,1, 11.9,1,1, 18.781, 10621.136, 206.361, 52651.226 20/06/05,17:12:23,09,10,1, 11.9,1,1, 18.781, 10621.141, 206.438, 52651.334 20/06/05,17:12:23,10,10,1, 11.9,1,1, 18.781, 10621.172, 206.487, 52651.409 20/06/05,17:12:23,11,10,1, 11.9,1,1, 18.781, 10621.106, 206.419, 52651.332 20/06/05,17:12:23,12,10,1, 11.9,1,1, 18.781, 10621.099, 206.431, 52651.297 20/06/05,17:12:23,13,10,1, 11.9,1,1, 18.781, 10621.127, 206.448, 52651.319 20/06/05,17:12:23,14,10,1, 11.9,1,1, 18.781, 10621.137, 206.416, 52651.242 20/06/05,17:12:23,15,10,1, 11.9,1,1, 18.781, 10621.105, 206.384, 52651.194 20/06/05,17:12:23,16,10,1, 11.9,1,1, 18.781, 10621.113, 206.405, 52651.265 20/06/05,17:12:23,17,10,1, 11.9,1,1, 18.781, 10621.161, 206.473, 52651.311 20/06/05,17:12:23,18,10,1, 11.9,1,1, 18.781, 10621.145, 206.414, 52651.340 20/06/05,17:12:23,19,10,1, 11.9,1,1, 18.781, 10621.143, 206.418, 52651.377 20/06/05,17:12:24,00,10,1, 12.0,1,1, 18.784, 10621.121, 206.409, 52651.372 20/06/05,17:12:24,01,10,1, 12.0,1,1, 18.784, 10621.122, 206.430, 52651.360 20/06/05,17:12:24,02,10,1, 12.0,1,1, 18.784, 10621.130, 206.439, 52651.316 20/06/05,17:12:24,03,10,1, 12.0,1,1, 18.784, 10621.120, 206.399, 52651.234 20/06/05,17:12:24,04,10,1, 12.0,1,1, 18.784, 10621.144, 206.483, 52651.265 20/06/05,17:12:24,05,10,1, 12.0,1,1, 18.784, 10621.132, 206.420, 52651.271 20/06/05,17:12:24,06,10,1, 12.0,1,1, 18.784, 10621.118, 206.413, 52651.289 20/06/05,17:12:24,07,10,1, 12.0,1,1, 18.784, 10621.148, 206.475, 52651.392 20/06/05,17:12:24,08,10,1, 12.0,1,1, 18.784, 10621.120, 206.402, 52651.354 20/06/05,17:12:24,09,10,1, 12.0,1,1, 18.784, 10621.101, 206.417, 52651.350 20/06/05,17:12:24,10,10,1, 12.0,1,1, 18.784, 10621.153, 206.491, 52651.359 20/06/05,17:12:24,11,10,1, 12.0,1,1, 18.784, 10621.150, 206.467, 52651.284 20/06/05,17:12:24,12,10,1, 12.0,1,1, 18.784, 10621.127, 206.419, 52651.265 20/06/05,17:12:24,13,10,1, 12.0,1,1, 18.784, 10621.122, 206.395, 52651.218 20/06/05,17:12:24,14,10,1, 12.0,1,1, 18.784, 10621.159, 206.437, 52651.245 20/06/05,17:12:24,15,10,1, 12.0,1,1, 18.784, 10621.138, 206.476, 52651.328 20/06/05,17:12:24,16,10,1, 12.0,1,1, 18.784, 10621.130, 206.409, 52651.362 20/06/05,17:12:24,17,10,1, 12.0,1,1, 18.784, 10621.123, 206.412, 52651.379 20/06/05,17:12:24,18,10,1, 12.0,1,1, 18.784, 10621.136, 206.470, 52651.389 20/06/05,17:12:24,19,10,1, 12.0,1,1, 18.784, 10621.124, 206.409, 52651.372 20/06/05,17:12:25,00,10,1, 11.8,1,1, 18.783, 10621.121, 206.433, 52651.275 20/06/05,17:12:25,01,10,1, 11.8,1,1, 18.783, 10621.126, 206.429, 52651.242 20/06/05,17:12:25,02,10,1, 11.8,1,1, 18.783, 10621.147, 206.449, 52651.211 20/06/05,17:12:25,03,10,1, 11.8,1,1, 18.783, 10621.109, 206.394, 52651.248 20/06/05,17:12:25,04,10,1, 11.8,1,1, 18.783, 10621.127, 206.425, 52651.325 20/06/05,17:12:25,05,10,1, 11.8,1,1, 18.783, 10621.159, 206.459, 52651.384 20/06/05,17:12:25,06,10,1, 11.8,1,1, 18.783, 10621.135, 206.418, 52651.403 20/06/05,17:12:25,07,10,1, 11.8,1,1, 18.783, 10621.101, 206.404, 52651.343 20/06/05,17:12:25,08,10,1, 11.8,1,1, 18.783, 10621.130, 206.417, 52651.315 20/06/05,17:12:25,09,10,1, 11.8,1,1, 18.783, 10621.112, 206.434, 52651.273 20/06/05,17:12:25,10,10,1, 11.8,1,1, 18.783, 10621.103, 206.395, 52651.235 20/06/05,17:12:25,11,10,1, 11.8,1,1, 18.783, 10621.120, 206.396, 52651.215 20/06/05,17:12:25,12,10,1, 11.8,1,1, 18.783, 10621.131, 206.432, 52651.264 20/06/05,17:12:25,13,10,1, 11.8,1,1, 18.783, 10621.128, 206.464, 52651.344 20/06/05,17:12:25,14,10,1, 11.8,1,1, 18.783, 10621.105, 206.427, 52651.391 20/06/05,17:12:25,15,10,1, 11.8,1,1, 18.783, 10621.100, 206.390, 52651.363 20/06/05,17:12:25,16,10,1, 11.8,1,1, 18.783, 10621.113, 206.466, 52651.382 20/06/05,17:12:25,17,10,1, 11.8,1,1, 18.783, 10621.116, 206.446, 52651.324 20/06/05,17:12:25,18,10,1, 11.8,1,1, 18.783, 10621.100, 206.368, 52651.242 20/06/05,17:12:25,19,10,1, 11.8,1,1, 18.783, 10621.123, 206.433, 52651.275 20/06/05,17:12:26,00,10,1, 11.8,1,1, 18.784, 10621.104, 206.402, 52651.337 20/06/05,17:12:26,01,10,1, 11.8,1,1, 18.784, 10621.119, 206.383, 52651.261 20/06/05,17:12:26,02,10,1, 11.8,1,1, 18.784, 10621.107, 206.395, 52651.309 20/06/05,17:12:26,03,10,1, 11.8,1,1, 18.784, 10621.148, 206.467, 52651.400 20/06/05,17:12:26,04,10,1, 11.8,1,1, 18.784, 10621.130, 206.442, 52651.407 20/06/05,17:12:26,05,10,1, 11.8,1,1, 18.784, 10621.116, 206.392, 52651.327 20/06/05,17:12:26,06,10,1, 11.8,1,1, 18.784, 10621.131, 206.478, 52651.376 20/06/05,17:12:26,07,10,1, 11.8,1,1, 18.784, 10621.123, 206.497, 52651.336 20/06/05,17:12:26,08,10,1, 11.8,1,1, 18.784, 10621.132, 206.406, 52651.246 20/06/05,17:12:26,09,10,1, 11.8,1,1, 18.784, 10621.117, 206.357, 52651.199 20/06/05,17:12:26,10,10,1, 11.8,1,1, 18.784, 10621.130, 206.454, 52651.303 20/06/05,17:12:26,11,10,1, 11.8,1,1, 18.784, 10621.137, 206.466, 52651.418 20/06/05,17:12:26,12,10,1, 11.8,1,1, 18.784, 10621.127, 206.391, 52651.405 20/06/05,17:12:26,13,10,1, 11.8,1,1, 18.784, 10621.108, 206.461, 52651.418 20/06/05,17:12:26,14,10,1, 11.8,1,1, 18.784, 10621.148, 206.506, 52651.498 20/06/05,17:12:26,15,10,1, 11.8,1,1, 18.784, 10621.126, 206.403, 52651.339 20/06/05,17:12:26,16,10,1, 11.8,1,1, 18.784, 10621.107, 206.401, 52651.310 20/06/05,17:12:26,17,10,1, 11.8,1,1, 18.784, 10621.106, 206.440, 52651.309 20/06/05,17:12:26,18,10,1, 11.8,1,1, 18.784, 10621.131, 206.447, 52651.368 20/06/05,17:12:26,19,10,1, 11.8,1,1, 18.784, 10621.109, 206.402, 52651.337 20/06/05,17:12:27,00,10,1, 11.9,1,1, 18.785, 10621.104, 206.486, 52651.438 20/06/05,17:12:27,01,10,1, 11.9,1,1, 18.785, 10621.108, 206.499, 52651.470 20/06/05,17:12:27,02,10,1, 11.9,1,1, 18.785, 10621.112, 206.423, 52651.485 20/06/05,17:12:27,03,10,1, 11.9,1,1, 18.785, 10621.095, 206.379, 52651.399 20/06/05,17:12:27,04,10,1, 11.9,1,1, 18.785, 10621.127, 206.457, 52651.381 20/06/05,17:12:27,05,10,1, 11.9,1,1, 18.785, 10621.104, 206.490, 52651.359 20/06/05,17:12:27,06,10,1, 11.9,1,1, 18.785, 10621.101, 206.356, 52651.244 20/06/05,17:12:27,07,10,1, 11.9,1,1, 18.785, 10621.116, 206.428, 52651.275 20/06/05,17:12:27,08,10,1, 11.9,1,1, 18.785, 10621.125, 206.514, 52651.361 20/06/05,17:12:27,09,10,1, 11.9,1,1, 18.785, 10621.096, 206.404, 52651.367 20/06/05,17:12:27,10,10,1, 11.9,1,1, 18.785, 10621.067, 206.383, 52651.394 20/06/05,17:12:27,11,10,1, 11.9,1,1, 18.785, 10621.110, 206.455, 52651.433 20/06/05,17:12:27,12,10,1, 11.9,1,1, 18.785, 10621.104, 206.487, 52651.455 20/06/05,17:12:27,13,10,1, 11.9,1,1, 18.785, 10621.076, 206.434, 52651.328 20/06/05,17:12:27,14,10,1, 11.9,1,1, 18.785, 10621.085, 206.412, 52651.297 20/06/05,17:12:27,15,10,1, 11.9,1,1, 18.785, 10621.132, 206.475, 52651.312 20/06/05,17:12:27,16,10,1, 11.9,1,1, 18.785, 10621.107, 206.395, 52651.258 20/06/05,17:12:27,17,10,1, 11.9,1,1, 18.785, 10621.088, 206.380, 52651.293 20/06/05,17:12:27,18,10,1, 11.9,1,1, 18.785, 10621.133, 206.452, 52651.381 20/06/05,17:12:27,19,10,1, 11.9,1,1, 18.785, 10621.113, 206.486, 52651.438 20/06/05,17:12:28,00,10,1, 11.9,1,1, 18.782, 10621.088, 206.464, 52651.349 20/06/05,17:12:28,01,10,1, 11.9,1,1, 18.782, 10621.059, 206.413, 52651.386 20/06/05,17:12:28,02,10,1, 11.9,1,1, 18.782, 10621.101, 206.465, 52651.373 20/06/05,17:12:28,03,10,1, 11.9,1,1, 18.782, 10621.110, 206.427, 52651.273 20/06/05,17:12:28,04,10,1, 11.9,1,1, 18.782, 10621.091, 206.398, 52651.248 20/06/05,17:12:28,05,10,1, 11.9,1,1, 18.782, 10621.097, 206.440, 52651.280 20/06/05,17:12:28,06,10,1, 11.9,1,1, 18.782, 10621.126, 206.486, 52651.363 20/06/05,17:12:28,07,10,1, 11.9,1,1, 18.782, 10621.095, 206.430, 52651.358 20/06/05,17:12:28,08,10,1, 11.9,1,1, 18.782, 10621.063, 206.406, 52651.358 20/06/05,17:12:28,09,10,1, 11.9,1,1, 18.782, 10621.113, 206.472, 52651.379 20/06/05,17:12:28,10,10,1, 11.9,1,1, 18.782, 10621.103, 206.416, 52651.360 20/06/05,17:12:28,11,10,1, 11.9,1,1, 18.782, 10621.097, 206.398, 52651.259 20/06/05,17:12:28,12,10,1, 11.9,1,1, 18.782, 10621.092, 206.449, 52651.286 20/06/05,17:12:28,13,10,1, 11.9,1,1, 18.782, 10621.117, 206.478, 52651.290 20/06/05,17:12:28,14,10,1, 11.9,1,1, 18.782, 10621.071, 206.435, 52651.237 20/06/05,17:12:28,15,10,1, 11.9,1,1, 18.782, 10621.090, 206.452, 52651.340 20/06/05,17:12:28,16,10,1, 11.9,1,1, 18.782, 10621.090, 206.442, 52651.404 20/06/05,17:12:28,17,10,1, 11.9,1,1, 18.782, 10621.073, 206.465, 52651.358 20/06/05,17:12:28,18,10,1, 11.9,1,1, 18.782, 10621.083, 206.443, 52651.381 20/06/05,17:12:28,19,10,1, 11.9,1,1, 18.782, 10621.088, 206.464, 52651.349 20/06/05,17:12:29,00,10,1, 11.8,1,1, 18.782, 10621.046, 206.463, 52651.253 20/06/05,17:12:29,01,10,1, 11.8,1,1, 18.782, 10621.097, 206.465, 52651.304 20/06/05,17:12:29,02,10,1, 11.8,1,1, 18.782, 10621.082, 206.425, 52651.263 20/06/05,17:12:29,03,10,1, 11.8,1,1, 18.782, 10621.102, 206.445, 52651.288 20/06/05,17:12:29,04,10,1, 11.8,1,1, 18.782, 10621.089, 206.473, 52651.340 20/06/05,17:12:29,05,10,1, 11.8,1,1, 18.782, 10621.086, 206.450, 52651.345 20/06/05,17:12:29,06,10,1, 11.8,1,1, 18.782, 10621.113, 206.478, 52651.406 20/06/05,17:12:29,07,10,1, 11.8,1,1, 18.782, 10621.083, 206.522, 52651.404 20/06/05,17:12:29,08,10,1, 11.8,1,1, 18.782, 10621.074, 206.472, 52651.269 20/06/05,17:12:29,09,10,1, 11.8,1,1, 18.782, 10621.035, 206.394, 52651.184 20/06/05,17:12:29,10,10,1, 11.8,1,1, 18.782, 10621.111, 206.463, 52651.225 20/06/05,17:12:29,11,10,1, 11.8,1,1, 18.782, 10621.090, 206.480, 52651.228 20/06/05,17:12:29,12,10,1, 11.8,1,1, 18.782, 10621.095, 206.440, 52651.258 20/06/05,17:12:29,13,10,1, 11.8,1,1, 18.782, 10621.088, 206.449, 52651.292 20/06/05,17:12:29,14,10,1, 11.8,1,1, 18.782, 10621.107, 206.504, 52651.357 20/06/05,17:12:29,15,10,1, 11.8,1,1, 18.782, 10621.116, 206.521, 52651.409 20/06/05,17:12:29,16,10,1, 11.8,1,1, 18.782, 10621.050, 206.457, 52651.351 20/06/05,17:12:29,17,10,1, 11.8,1,1, 18.782, 10621.053, 206.425, 52651.301 20/06/05,17:12:29,18,10,1, 11.8,1,1, 18.782, 10621.059, 206.479, 52651.274 20/06/05,17:12:29,19,10,1, 11.8,1,1, 18.782, 10621.048, 206.463, 52651.253 20/06/05,17:12:30,00,10,1, 11.9,1,1, 18.781, 10621.071, 206.507, 52651.347 20/06/05,17:12:30,01,10,1, 11.9,1,1, 18.781, 10621.081, 206.469, 52651.272 20/06/05,17:12:30,02,10,1, 11.9,1,1, 18.781, 10621.059, 206.506, 52651.379 20/06/05,17:12:30,03,10,1, 11.9,1,1, 18.781, 10621.075, 206.414, 52651.338 20/06/05,17:12:30,04,10,1, 11.9,1,1, 18.781, 10621.070, 206.428, 52651.345 20/06/05,17:12:30,05,10,1, 11.9,1,1, 18.781, 10621.053, 206.472, 52651.375 20/06/05,17:12:30,06,10,1, 11.9,1,1, 18.781, 10621.080, 206.482, 52651.291 20/06/05,17:12:30,07,10,1, 11.9,1,1, 18.781, 10621.100, 206.455, 52651.216 20/06/05,17:12:30,08,10,1, 11.9,1,1, 18.781, 10621.074, 206.465, 52651.251 20/06/05,17:12:30,09,10,1, 11.9,1,1, 18.781, 10621.090, 206.483, 52651.244 20/06/05,17:12:30,10,10,1, 11.9,1,1, 18.781, 10621.077, 206.411, 52651.297 20/06/05,17:12:30,11,10,1, 11.9,1,1, 18.781, 10621.081, 206.425, 52651.340 20/06/05,17:12:30,12,10,1, 11.9,1,1, 18.781, 10621.086, 206.497, 52651.390 20/06/05,17:12:30,13,10,1, 11.9,1,1, 18.781, 10621.077, 206.498, 52651.380 20/06/05,17:12:30,14,10,1, 11.9,1,1, 18.781, 10621.062, 206.439, 52651.300 20/06/05,17:12:30,15,10,1, 11.9,1,1, 18.781, 10621.083, 206.458, 52651.249 20/06/05,17:12:30,16,10,1, 11.9,1,1, 18.781, 10621.054, 206.504, 52651.252 20/06/05,17:12:30,17,10,1, 11.9,1,1, 18.781, 10621.072, 206.413, 52651.202 20/06/05,17:12:30,18,10,1, 11.9,1,1, 18.781, 10621.073, 206.422, 52651.221 20/06/05,17:12:30,19,10,1, 11.9,1,1, 18.781, 10621.079, 206.507, 52651.347 20/06/05,17:12:31,00,10,1, 11.9,1,1, 18.779, 10621.012, 206.433, 52651.346 20/06/05,17:12:31,01,10,1, 11.9,1,1, 18.779, 10621.068, 206.450, 52651.400 20/06/05,17:12:31,02,10,1, 11.9,1,1, 18.779, 10621.060, 206.507, 52651.379 20/06/05,17:12:31,03,10,1, 11.9,1,1, 18.779, 10621.089, 206.541, 52651.381 20/06/05,17:12:31,04,10,1, 11.9,1,1, 18.779, 10621.057, 206.459, 52651.264 20/06/05,17:12:31,05,10,1, 11.9,1,1, 18.779, 10621.062, 206.398, 52651.214 20/06/05,17:12:31,06,10,1, 11.9,1,1, 18.779, 10621.052, 206.466, 52651.180 20/06/05,17:12:31,07,10,1, 11.9,1,1, 18.779, 10621.085, 206.523, 52651.286 20/06/05,17:12:31,08,10,1, 11.9,1,1, 18.779, 10621.022, 206.435, 52651.233 20/06/05,17:12:31,09,10,1, 11.9,1,1, 18.779, 10621.078, 206.505, 52651.368 20/06/05,17:12:31,10,10,1, 11.9,1,1, 18.779, 10621.073, 206.507, 52651.370 20/06/05,17:12:31,11,10,1, 11.9,1,1, 18.779, 10621.036, 206.433, 52651.319 20/06/05,17:12:31,12,10,1, 11.9,1,1, 18.779, 10621.037, 206.429, 52651.320 20/06/05,17:12:31,13,10,1, 11.9,1,1, 18.779, 10621.032, 206.453, 52651.275 20/06/05,17:12:31,14,10,1, 11.9,1,1, 18.779, 10621.057, 206.537, 52651.281 20/06/05,17:12:31,15,10,1, 11.9,1,1, 18.779, 10621.043, 206.440, 52651.238 20/06/05,17:12:31,16,10,1, 11.9,1,1, 18.779, 10621.031, 206.408, 52651.269 20/06/05,17:12:31,17,10,1, 11.9,1,1, 18.779, 10621.080, 206.493, 52651.324 20/06/05,17:12:31,18,10,1, 11.9,1,1, 18.779, 10621.063, 206.476, 52651.343 20/06/05,17:12:31,19,10,1, 11.9,1,1, 18.779, 10621.019, 206.433, 52651.346 20/06/05,17:12:32,00,10,1, 11.9,1,1, 18.784, 10621.046, 206.475, 52651.293 20/06/05,17:12:32,01,10,1, 11.9,1,1, 18.784, 10621.049, 206.529, 52651.334 20/06/05,17:12:32,02,10,1, 11.9,1,1, 18.784, 10621.035, 206.453, 52651.248 20/06/05,17:12:32,03,10,1, 11.9,1,1, 18.784, 10621.056, 206.444, 52651.243 20/06/05,17:12:32,04,10,1, 11.9,1,1, 18.784, 10621.066, 206.461, 52651.147 20/06/05,17:12:32,05,10,1, 11.9,1,1, 18.784, 10621.040, 206.477, 52651.300 20/06/05,17:12:32,06,10,1, 11.9,1,1, 18.784, 10621.070, 206.442, 52651.309 20/06/05,17:12:32,07,10,1, 11.9,1,1, 18.784, 10621.055, 206.441, 52651.378 20/06/05,17:12:32,08,10,1, 11.9,1,1, 18.784, 10621.045, 206.488, 52651.362 20/06/05,17:12:32,09,10,1, 11.9,1,1, 18.784, 10621.068, 206.461, 52651.380 20/06/05,17:12:32,10,10,1, 11.9,1,1, 18.784, 10621.018, 206.398, 52651.271 20/06/05,17:12:32,11,10,1, 11.9,1,1, 18.784, 10621.050, 206.459, 52651.252 20/06/05,17:12:32,12,10,1, 11.9,1,1, 18.784, 10621.074, 206.478, 52651.243 20/06/05,17:12:32,13,10,1, 11.9,1,1, 18.784, 10621.064, 206.437, 52651.197 20/06/05,17:12:32,14,10,1, 11.9,1,1, 18.784, 10621.048, 206.422, 52651.237 20/06/05,17:12:32,15,10,1, 11.9,1,1, 18.784, 10621.091, 206.512, 52651.353 20/06/05,17:12:32,16,10,1, 11.9,1,1, 18.784, 10621.078, 206.459, 52651.390 20/06/05,17:12:32,17,10,1, 11.9,1,1, 18.784, 10621.069, 206.442, 52651.376 20/06/05,17:12:32,18,10,1, 11.9,1,1, 18.784, 10621.050, 206.445, 52651.301 20/06/05,17:12:32,19,10,1, 11.9,1,1, 18.784, 10621.048, 206.475, 52651.293 20/06/05,17:12:33,00,10,1, 11.9,1,1, 18.784, 10621.037, 206.417, 52651.226 20/06/05,17:12:33,01,10,1, 11.9,1,1, 18.784, 10621.038, 206.417, 52651.172 20/06/05,17:12:33,02,10,1, 11.9,1,1, 18.784, 10621.052, 206.479, 52651.265 20/06/05,17:12:33,03,10,1, 11.9,1,1, 18.784, 10621.026, 206.458, 52651.280 20/06/05,17:12:33,04,10,1, 11.9,1,1, 18.784, 10621.056, 206.439, 52651.316 20/06/05,17:12:33,05,10,1, 11.9,1,1, 18.784, 10621.039, 206.455, 52651.342 20/06/05,17:12:33,06,10,1, 11.9,1,1, 18.784, 10621.039, 206.486, 52651.358 20/06/05,17:12:33,07,10,1, 11.9,1,1, 18.784, 10621.060, 206.481, 52651.333 20/06/05,17:12:33,08,10,1, 11.9,1,1, 18.784, 10621.042, 206.463, 52651.260 20/06/05,17:12:33,09,10,1, 11.9,1,1, 18.784, 10621.050, 206.460, 52651.221 20/06/05,17:12:33,10,10,1, 11.9,1,1, 18.784, 10621.054, 206.472, 52651.212 20/06/05,17:12:33,11,10,1, 11.9,1,1, 18.784, 10621.046, 206.393, 52651.176 20/06/05,17:12:33,12,10,1, 11.9,1,1, 18.784, 10621.058, 206.404, 52651.243 20/06/05,17:12:33,13,10,1, 11.9,1,1, 18.784, 10621.048, 206.481, 52651.362 20/06/05,17:12:33,14,10,1, 11.9,1,1, 18.784, 10621.039, 206.477, 52651.333 20/06/05,17:12:33,15,10,1, 11.9,1,1, 18.784, 10621.051, 206.436, 52651.370 20/06/05,17:12:33,16,10,1, 11.9,1,1, 18.784, 10621.032, 206.449, 52651.328 20/06/05,17:12:33,17,10,1, 11.9,1,1, 18.784, 10621.054, 206.493, 52651.310 20/06/05,17:12:33,18,10,1, 11.9,1,1, 18.784, 10621.035, 206.461, 52651.230 20/06/05,17:12:33,19,10,1, 11.9,1,1, 18.784, 10621.040, 206.417, 52651.226 20/06/05,17:12:34,00,10,1, 11.8,1,1, 18.784, 10621.037, 206.508, 52651.367 20/06/05,17:12:34,01,10,1, 11.8,1,1, 18.784, 10621.094, 206.529, 52651.380 20/06/05,17:12:34,02,10,1, 11.8,1,1, 18.784, 10621.039, 206.442, 52651.336 20/06/05,17:12:34,03,10,1, 11.8,1,1, 18.784, 10621.045, 206.430, 52651.385 20/06/05,17:12:34,04,10,1, 11.8,1,1, 18.784, 10621.082, 206.505, 52651.426 20/06/05,17:12:34,05,10,1, 11.8,1,1, 18.784, 10621.050, 206.487, 52651.360 20/06/05,17:12:34,06,10,1, 11.8,1,1, 18.784, 10621.026, 206.422, 52651.278 20/06/05,17:12:34,07,10,1, 11.8,1,1, 18.784, 10621.040, 206.474, 52651.285 20/06/05,17:12:34,08,10,1, 11.8,1,1, 18.784, 10621.086, 206.533, 52651.338 20/06/05,17:12:34,09,10,1, 11.8,1,1, 18.784, 10621.078, 206.455, 52651.298 20/06/05,17:12:34,10,10,1, 11.8,1,1, 18.784, 10621.048, 206.424, 52651.300 20/06/05,17:12:34,11,10,1, 11.8,1,1, 18.784, 10621.070, 206.483, 52651.411 20/06/05,17:12:34,12,10,1, 11.8,1,1, 18.784, 10621.062, 206.469, 52651.409 20/06/05,17:12:34,13,10,1, 11.8,1,1, 18.784, 10621.054, 206.424, 52651.397 20/06/05,17:12:34,14,10,1, 11.8,1,1, 18.784, 10621.074, 206.497, 52651.336 20/06/05,17:12:34,15,10,1, 11.8,1,1, 18.784, 10621.074, 206.531, 52651.369 20/06/05,17:12:34,16,10,1, 11.8,1,1, 18.784, 10621.046, 206.436, 52651.264 20/06/05,17:12:34,17,10,1, 11.8,1,1, 18.784, 10621.035, 206.408, 52651.256 20/06/05,17:12:34,18,10,1, 11.8,1,1, 18.784, 10621.023, 206.474, 52651.304 20/06/05,17:12:34,19,10,1, 11.8,1,1, 18.784, 10621.041, 206.508, 52651.367 20/06/05,17:12:35,00,10,1, 11.9,1,1, 18.783, 10620.996, 206.446, 52651.360 20/06/05,17:12:35,01,10,1, 11.9,1,1, 18.783, 10621.039, 206.487, 52651.393 20/06/05,17:12:35,02,10,1, 11.9,1,1, 18.783, 10621.041, 206.518, 52651.402 20/06/05,17:12:35,03,10,1, 11.9,1,1, 18.783, 10621.027, 206.477, 52651.353 20/06/05,17:12:35,04,10,1, 11.9,1,1, 18.783, 10620.983, 206.433, 52651.253 20/06/05,17:12:35,05,10,1, 11.9,1,1, 18.783, 10621.032, 206.483, 52651.248 20/06/05,17:12:35,06,10,1, 11.9,1,1, 18.783, 10621.032, 206.475, 52651.225 20/06/05,17:12:35,07,10,1, 11.9,1,1, 18.783, 10621.018, 206.485, 52651.281 20/06/05,17:12:35,08,10,1, 11.9,1,1, 18.783, 10621.051, 206.486, 52651.353 20/06/05,17:12:35,09,10,1, 11.9,1,1, 18.783, 10621.073, 206.525, 52651.448 20/06/05,17:12:35,10,10,1, 11.9,1,1, 18.783, 10621.015, 206.494, 52651.398 20/06/05,17:12:35,11,10,1, 11.9,1,1, 18.783, 10620.993, 206.429, 52651.353 20/06/05,17:12:35,12,10,1, 11.9,1,1, 18.783, 10621.028, 206.434, 52651.347 20/06/05,17:12:35,13,10,1, 11.9,1,1, 18.783, 10621.040, 206.517, 52651.297 20/06/05,17:12:35,14,10,1, 11.9,1,1, 18.783, 10621.013, 206.466, 52651.309 20/06/05,17:12:35,15,10,1, 11.9,1,1, 18.783, 10621.013, 206.444, 52651.222 20/06/05,17:12:35,16,10,1, 11.9,1,1, 18.783, 10621.014, 206.468, 52651.269 20/06/05,17:12:35,17,10,1, 11.9,1,1, 18.783, 10621.023, 206.487, 52651.353 20/06/05,17:12:35,18,10,1, 11.9,1,1, 18.783, 10621.009, 206.423, 52651.332 20/06/05,17:12:35,19,10,1, 11.9,1,1, 18.783, 10621.001, 206.446, 52651.360 20/06/05,17:12:36,00,10,1, 11.8,1,1, 18.780, 10621.021, 206.501, 52651.318 20/06/05,17:12:36,01,10,1, 11.8,1,1, 18.780, 10621.021, 206.509, 52651.312 20/06/05,17:12:36,02,10,1, 11.8,1,1, 18.780, 10620.995, 206.423, 52651.231 20/06/05,17:12:36,03,10,1, 11.8,1,1, 18.780, 10621.008, 206.434, 52651.215 20/06/05,17:12:36,04,10,1, 11.8,1,1, 18.780, 10621.013, 206.489, 52651.216 20/06/05,17:12:36,05,10,1, 11.8,1,1, 18.780, 10621.030, 206.455, 52651.249 20/06/05,17:12:36,06,10,1, 11.8,1,1, 18.780, 10620.989, 206.441, 52651.272 20/06/05,17:12:36,07,10,1, 11.8,1,1, 18.780, 10621.028, 206.516, 52651.394 20/06/05,17:12:36,08,10,1, 11.8,1,1, 18.780, 10621.007, 206.531, 52651.367 20/06/05,17:12:36,09,10,1, 11.8,1,1, 18.780, 10621.028, 206.468, 52651.314 20/06/05,17:12:36,10,10,1, 11.8,1,1, 18.780, 10621.024, 206.456, 52651.264 20/06/05,17:12:36,11,10,1, 11.8,1,1, 18.780, 10621.009, 206.461, 52651.211 20/06/05,17:12:36,12,10,1, 11.8,1,1, 18.780, 10621.043, 206.500, 52651.209 20/06/05,17:12:36,13,10,1, 11.8,1,1, 18.780, 10621.020, 206.476, 52651.207 20/06/05,17:12:36,14,10,1, 11.8,1,1, 18.780, 10621.012, 206.503, 52651.249 20/06/05,17:12:36,15,10,1, 11.8,1,1, 18.780, 10621.009, 206.520, 52651.318 20/06/05,17:12:36,16,10,1, 11.8,1,1, 18.780, 10620.999, 206.468, 52651.353 20/06/05,17:12:36,17,10,1, 11.8,1,1, 18.780, 10620.958, 206.419, 52651.362 20/06/05,17:12:36,18,10,1, 11.8,1,1, 18.780, 10621.006, 206.501, 52651.326 20/06/05,17:12:36,19,10,1, 11.8,1,1, 18.780, 10621.021, 206.501, 52651.318 20/06/05,17:12:37,00,10,1, 11.9,1,1, 18.782, 10620.987, 206.447, 52651.180 20/06/05,17:12:37,01,10,1, 11.9,1,1, 18.782, 10621.039, 206.468, 52651.198 20/06/05,17:12:37,02,10,1, 11.9,1,1, 18.782, 10621.035, 206.528, 52651.264 20/06/05,17:12:37,03,10,1, 11.9,1,1, 18.782, 10621.006, 206.486, 52651.247 20/06/05,17:12:37,04,10,1, 11.9,1,1, 18.782, 10620.974, 206.427, 52651.278 20/06/05,17:12:37,05,10,1, 11.9,1,1, 18.782, 10620.990, 206.482, 52651.363 20/06/05,17:12:37,06,10,1, 11.9,1,1, 18.782, 10621.003, 206.557, 52651.408 20/06/05,17:12:37,07,10,1, 11.9,1,1, 18.782, 10621.003, 206.483, 52651.322 20/06/05,17:12:37,08,10,1, 11.9,1,1, 18.782, 10621.002, 206.487, 52651.265 20/06/05,17:12:37,09,10,1, 11.9,1,1, 18.782, 10621.010, 206.476, 52651.218 20/06/05,17:12:37,10,10,1, 11.9,1,1, 18.782, 10620.985, 206.483, 52651.204 20/06/05,17:12:37,11,10,1, 11.9,1,1, 18.782, 10621.011, 206.449, 52651.192 20/06/05,17:12:37,12,10,1, 11.9,1,1, 18.782, 10621.017, 206.486, 52651.289 20/06/05,17:12:37,13,10,1, 11.9,1,1, 18.782, 10621.021, 206.509, 52651.376 20/06/05,17:12:37,14,10,1, 11.9,1,1, 18.782, 10621.021, 206.504, 52651.400 20/06/05,17:12:37,15,10,1, 11.9,1,1, 18.782, 10620.993, 206.447, 52651.352 20/06/05,17:12:37,16,10,1, 11.9,1,1, 18.782, 10620.992, 206.464, 52651.293 20/06/05,17:12:37,17,10,1, 11.9,1,1, 18.782, 10620.995, 206.477, 52651.278 20/06/05,17:12:37,18,10,1, 11.9,1,1, 18.782, 10621.008, 206.466, 52651.189 20/06/05,17:12:37,19,10,1, 11.9,1,1, 18.782, 10620.989, 206.447, 52651.180 20/06/05,17:12:38,00,10,1, 11.9,1,1, 18.784, 10620.996, 206.551, 52651.339 20/06/05,17:12:38,01,10,1, 11.9,1,1, 18.784, 10621.030, 206.543, 52651.357 20/06/05,17:12:38,02,10,1, 11.9,1,1, 18.784, 10621.020, 206.448, 52651.331 20/06/05,17:12:38,03,10,1, 11.9,1,1, 18.784, 10620.974, 206.442, 52651.345 20/06/05,17:12:38,04,10,1, 11.9,1,1, 18.784, 10621.002, 206.505, 52651.360 20/06/05,17:12:38,05,10,1, 11.9,1,1, 18.784, 10620.986, 206.487, 52651.343 20/06/05,17:12:38,06,10,1, 11.9,1,1, 18.784, 10620.987, 206.434, 52651.207 20/06/05,17:12:38,07,10,1, 11.9,1,1, 18.784, 10621.006, 206.504, 52651.209 20/06/05,17:12:38,08,10,1, 11.9,1,1, 18.784, 10621.009, 206.542, 52651.237 20/06/05,17:12:38,09,10,1, 11.9,1,1, 18.784, 10621.009, 206.498, 52651.261 20/06/05,17:12:38,10,10,1, 11.9,1,1, 18.784, 10620.982, 206.430, 52651.214 20/06/05,17:12:38,11,10,1, 11.9,1,1, 18.784, 10620.977, 206.529, 52651.376 20/06/05,17:12:38,12,10,1, 11.9,1,1, 18.784, 10620.996, 206.519, 52651.384 20/06/05,17:12:38,13,10,1, 11.9,1,1, 18.784, 10621.010, 206.495, 52651.366 20/06/05,17:12:38,14,10,1, 11.9,1,1, 18.784, 10620.967, 206.464, 52651.289 20/06/05,17:12:38,15,10,1, 11.9,1,1, 18.784, 10621.004, 206.534, 52651.297 20/06/05,17:12:38,16,10,1, 11.9,1,1, 18.784, 10621.002, 206.479, 52651.189 20/06/05,17:12:38,17,10,1, 11.9,1,1, 18.784, 10620.986, 206.430, 52651.202 20/06/05,17:12:38,18,10,1, 11.9,1,1, 18.784, 10621.006, 206.504, 52651.301 20/06/05,17:12:38,19,10,1, 11.9,1,1, 18.784, 10621.000, 206.551, 52651.339 20/06/05,17:12:39,00,10,1, 11.9,1,1, 18.780, 10620.971, 206.494, 52651.367 20/06/05,17:12:39,01,10,1, 11.9,1,1, 18.780, 10620.977, 206.496, 52651.372 20/06/05,17:12:39,02,10,1, 11.9,1,1, 18.780, 10620.993, 206.512, 52651.339 20/06/05,17:12:39,03,10,1, 11.9,1,1, 18.780, 10620.990, 206.479, 52651.252 20/06/05,17:12:39,04,10,1, 11.9,1,1, 18.780, 10620.984, 206.486, 52651.233 20/06/05,17:12:39,05,10,1, 11.9,1,1, 18.780, 10620.993, 206.474, 52651.213 20/06/05,17:12:39,06,10,1, 11.9,1,1, 18.780, 10621.009, 206.516, 52651.215 20/06/05,17:12:39,07,10,1, 11.9,1,1, 18.780, 10621.000, 206.509, 52651.292 20/06/05,17:12:39,08,10,1, 11.9,1,1, 18.780, 10620.991, 206.471, 52651.306 20/06/05,17:12:39,09,10,1, 11.9,1,1, 18.780, 10620.981, 206.517, 52651.323 20/06/05,17:12:39,10,10,1, 11.9,1,1, 18.780, 10620.984, 206.519, 52651.364 20/06/05,17:12:39,11,10,1, 11.9,1,1, 18.780, 10621.000, 206.501, 52651.314 20/06/05,17:12:39,12,10,1, 11.9,1,1, 18.780, 10620.980, 206.469, 52651.254 20/06/05,17:12:39,13,10,1, 11.9,1,1, 18.780, 10620.983, 206.494, 52651.224 20/06/05,17:12:39,14,10,1, 11.9,1,1, 18.780, 10621.010, 206.519, 52651.250 20/06/05,17:12:39,15,10,1, 11.9,1,1, 18.780, 10621.009, 206.459, 52651.192 20/06/05,17:12:39,16,10,1, 11.9,1,1, 18.780, 10620.981, 206.467, 52651.248 20/06/05,17:12:39,17,10,1, 11.9,1,1, 18.780, 10620.981, 206.533, 52651.355 20/06/05,17:12:39,18,10,1, 11.9,1,1, 18.780, 10620.992, 206.530, 52651.417 20/06/05,17:12:39,19,10,1, 11.9,1,1, 18.780, 10620.976, 206.494, 52651.367 20/06/05,17:12:40,00,10,1, 11.9,1,1, 18.778, 10621.004, 206.521, 52651.211 20/06/05,17:12:40,01,10,1, 11.9,1,1, 18.778, 10621.017, 206.528, 52651.285 20/06/05,17:12:40,02,10,1, 11.9,1,1, 18.778, 10620.984, 206.481, 52651.236 20/06/05,17:12:40,03,10,1, 11.9,1,1, 18.778, 10620.990, 206.459, 52651.195 20/06/05,17:12:40,04,10,1, 11.9,1,1, 18.778, 10621.005, 206.495, 52651.222 20/06/05,17:12:40,05,10,1, 11.9,1,1, 18.778, 10620.975, 206.536, 52651.336 20/06/05,17:12:40,06,10,1, 11.9,1,1, 18.778, 10620.997, 206.475, 52651.328 20/06/05,17:12:40,07,10,1, 11.9,1,1, 18.778, 10620.965, 206.487, 52651.348 20/06/05,17:12:40,08,10,1, 11.9,1,1, 18.778, 10620.979, 206.520, 52651.393 20/06/05,17:12:40,09,10,1, 11.9,1,1, 18.778, 10620.956, 206.519, 52651.313 20/06/05,17:12:40,10,10,1, 11.9,1,1, 18.778, 10620.932, 206.468, 52651.189 20/06/05,17:12:40,11,10,1, 11.9,1,1, 18.778, 10620.989, 206.538, 52651.273 20/06/05,17:12:40,12,10,1, 11.9,1,1, 18.778, 10620.995, 206.536, 52651.289 20/06/05,17:12:40,13,10,1, 11.9,1,1, 18.778, 10620.964, 206.507, 52651.265 20/06/05,17:12:40,14,10,1, 11.9,1,1, 18.778, 10620.973, 206.459, 52651.293 20/06/05,17:12:40,15,10,1, 11.9,1,1, 18.778, 10620.947, 206.497, 52651.370 20/06/05,17:12:40,16,10,1, 11.9,1,1, 18.778, 10620.988, 206.573, 52651.611 20/06/05,17:12:40,17,10,1, 11.9,1,1, 18.778, 10620.946, 206.500, 52651.177 20/06/05,17:12:40,18,10,1, 11.9,1,1, 18.778, 10621.022, 206.525, 52651.344 20/06/05,17:12:40,19,10,1, 11.9,1,1, 18.778, 10621.012, 206.521, 52651.211 20/06/05,17:12:41,00,10,1, 11.9,1,1, 18.781, 10620.954, 206.492, 52651.196 20/06/05,17:12:41,01,10,1, 11.9,1,1, 18.781, 10620.979, 206.476, 52651.247 20/06/05,17:12:41,02,10,1, 11.9,1,1, 18.781, 10620.929, 206.488, 52651.239 20/06/05,17:12:41,03,10,1, 11.9,1,1, 18.781, 10620.960, 206.510, 52651.360 20/06/05,17:12:41,04,10,1, 11.9,1,1, 18.781, 10620.959, 206.532, 52651.373 20/06/05,17:12:41,05,10,1, 11.9,1,1, 18.781, 10620.951, 206.483, 52651.386 20/06/05,17:12:41,06,10,1, 11.9,1,1, 18.781, 10620.924, 206.519, 52651.398 20/06/05,17:12:41,07,10,1, 11.9,1,1, 18.781, 10620.969, 206.541, 52651.369 20/06/05,17:12:41,08,10,1, 11.9,1,1, 18.781, 10620.937, 206.440, 52651.249 20/06/05,17:12:41,09,10,1, 11.9,1,1, 18.781, 10620.953, 206.470, 52651.227 20/06/05,17:12:41,10,10,1, 11.9,1,1, 18.781, 10620.959, 206.511, 52651.266 20/06/05,17:12:41,11,10,1, 11.9,1,1, 18.781, 10620.993, 206.550, 52651.301 20/06/05,17:12:41,12,10,1, 11.9,1,1, 18.781, 10620.954, 206.486, 52651.289 20/06/05,17:12:41,13,10,1, 11.9,1,1, 18.781, 10620.945, 206.471, 52651.345 20/06/05,17:12:41,14,10,1, 11.9,1,1, 18.781, 10620.961, 206.528, 52651.452 20/06/05,17:12:41,15,10,1, 11.9,1,1, 18.781, 10620.975, 206.504, 52651.393 20/06/05,17:12:41,16,10,1, 11.9,1,1, 18.781, 10620.922, 206.450, 52651.272 20/06/05,17:12:41,17,10,1, 11.9,1,1, 18.781, 10620.980, 206.530, 52651.297 20/06/05,17:12:41,18,10,1, 11.9,1,1, 18.781, 10620.969, 206.545, 52651.251 20/06/05,17:12:41,19,10,1, 11.9,1,1, 18.781, 10620.958, 206.492, 52651.196 20/06/05,17:12:42,00,10,1, 11.9,1,1, 18.784, 10620.954, 206.514, 52651.316 20/06/05,17:12:42,01,10,1, 11.9,1,1, 18.784, 10620.986, 206.558, 52651.345 20/06/05,17:12:42,02,10,1, 11.9,1,1, 18.784, 10620.962, 206.510, 52651.357 20/06/05,17:12:42,03,10,1, 11.9,1,1, 18.784, 10620.952, 206.481, 52651.366 20/06/05,17:12:42,04,10,1, 11.9,1,1, 18.784, 10620.958, 206.517, 52651.338 20/06/05,17:12:42,05,10,1, 11.9,1,1, 18.784, 10620.971, 206.545, 52651.347 20/06/05,17:12:42,06,10,1, 11.9,1,1, 18.784, 10620.953, 206.496, 52651.234 20/06/05,17:12:42,07,10,1, 11.9,1,1, 18.784, 10620.950, 206.479, 52651.188 20/06/05,17:12:42,08,10,1, 11.9,1,1, 18.784, 10620.924, 206.516, 52651.211 20/06/05,17:12:42,09,10,1, 11.9,1,1, 18.784, 10620.987, 206.561, 52651.256 20/06/05,17:12:42,10,10,1, 11.9,1,1, 18.784, 10620.954, 206.519, 52651.278 20/06/05,17:12:42,11,10,1, 11.9,1,1, 18.784, 10620.957, 206.523, 52651.329 20/06/05,17:12:42,12,10,1, 11.9,1,1, 18.784, 10620.971, 206.516, 52651.263 20/06/05,17:12:42,13,10,1, 11.9,1,1, 18.784, 10620.954, 206.528, 52651.421 20/06/05,17:12:42,14,10,1, 11.9,1,1, 18.784, 10620.934, 206.498, 52651.312 20/06/05,17:12:42,15,10,1, 11.9,1,1, 18.784, 10620.923, 206.468, 52651.226 20/06/05,17:12:42,16,10,1, 11.9,1,1, 18.784, 10620.931, 206.478, 52651.233 20/06/05,17:12:42,17,10,1, 11.9,1,1, 18.784, 10620.948, 206.516, 52651.240 20/06/05,17:12:42,18,10,1, 11.9,1,1, 18.784, 10620.957, 206.474, 52651.225 20/06/05,17:12:42,19,10,1, 11.9,1,1, 18.784, 10620.956, 206.514, 52651.316 20/06/05,17:12:43,00,10,1, 11.9,1,1, 18.784, 10620.921, 206.536, 52651.338 20/06/05,17:12:43,01,10,1, 11.9,1,1, 18.784, 10620.958, 206.545, 52651.427 20/06/05,17:12:43,02,10,1, 11.9,1,1, 18.784, 10620.932, 206.467, 52651.339 20/06/05,17:12:43,03,10,1, 11.9,1,1, 18.784, 10620.937, 206.551, 52651.354 20/06/05,17:12:43,04,10,1, 11.9,1,1, 18.784, 10620.970, 206.578, 52651.314 20/06/05,17:12:43,05,10,1, 11.9,1,1, 18.784, 10620.938, 206.485, 52651.203 20/06/05,17:12:43,06,10,1, 11.9,1,1, 18.784, 10620.943, 206.455, 52651.181 20/06/05,17:12:43,07,10,1, 11.9,1,1, 18.784, 10620.957, 206.553, 52651.279 20/06/05,17:12:43,08,10,1, 11.9,1,1, 18.784, 10620.960, 206.550, 52651.366 20/06/05,17:12:43,09,10,1, 11.9,1,1, 18.784, 10620.929, 206.523, 52651.359 20/06/05,17:12:43,10,10,1, 11.9,1,1, 18.784, 10620.957, 206.527, 52651.343 20/06/05,17:12:43,11,10,1, 11.9,1,1, 18.784, 10620.960, 206.602, 52651.380 20/06/05,17:12:43,12,10,1, 11.9,1,1, 18.784, 10620.938, 206.537, 52651.306 20/06/05,17:12:43,13,10,1, 11.9,1,1, 18.784, 10620.925, 206.460, 52651.174 20/06/05,17:12:43,14,10,1, 11.9,1,1, 18.784, 10620.948, 206.553, 52651.200 20/06/05,17:12:43,15,10,1, 11.9,1,1, 18.784, 10620.965, 206.590, 52651.216 20/06/05,17:12:43,16,10,1, 11.9,1,1, 18.784, 10620.940, 206.512, 52651.231 20/06/05,17:12:43,17,10,1, 11.9,1,1, 18.784, 10620.932, 206.522, 52651.282 20/06/05,17:12:43,18,10,1, 11.9,1,1, 18.784, 10620.945, 206.575, 52651.410 20/06/05,17:12:43,19,10,1, 11.9,1,1, 18.784, 10620.928, 206.536, 52651.338 20/06/05,17:12:44,00,10,1, 11.9,1,1, 18.777, 10620.946, 206.542, 52651.232 20/06/05,17:12:44,01,10,1, 11.9,1,1, 18.777, 10620.899, 206.494, 52651.271 20/06/05,17:12:44,02,10,1, 11.9,1,1, 18.777, 10620.963, 206.581, 52651.274 20/06/05,17:12:44,03,10,1, 11.9,1,1, 18.777, 10620.943, 206.545, 52651.239 20/06/05,17:12:44,04,10,1, 11.9,1,1, 18.777, 10620.963, 206.504, 52651.204 20/06/05,17:12:44,05,10,1, 11.9,1,1, 18.777, 10620.922, 206.513, 52651.214 20/06/05,17:12:44,06,10,1, 11.9,1,1, 18.777, 10620.915, 206.534, 52651.300 20/06/05,17:12:44,07,10,1, 11.9,1,1, 18.777, 10620.922, 206.536, 52651.347 20/06/05,17:12:44,08,10,1, 11.9,1,1, 18.777, 10620.934, 206.525, 52651.397 20/06/05,17:12:44,09,10,1, 11.9,1,1, 18.777, 10620.960, 206.599, 52651.406 20/06/05,17:12:44,10,10,1, 11.9,1,1, 18.777, 10620.940, 206.541, 52651.305 20/06/05,17:12:44,11,10,1, 11.9,1,1, 18.777, 10620.935, 206.478, 52651.161 20/06/05,17:12:44,12,10,1, 11.9,1,1, 18.777, 10620.934, 206.474, 52651.175 20/06/05,17:12:44,13,10,1, 11.9,1,1, 18.777, 10620.934, 206.551, 52651.235 20/06/05,17:12:44,14,10,1, 11.9,1,1, 18.777, 10620.922, 206.543, 52651.292 20/06/05,17:12:44,15,10,1, 11.9,1,1, 18.777, 10620.960, 206.533, 52651.387 20/06/05,17:12:44,16,10,1, 11.9,1,1, 18.777, 10620.951, 206.583, 52651.428 20/06/05,17:12:44,17,10,1, 11.9,1,1, 18.777, 10620.941, 206.576, 52651.406 20/06/05,17:12:44,18,10,1, 11.9,1,1, 18.777, 10620.947, 206.518, 52651.312 20/06/05,17:12:44,19,10,1, 11.9,1,1, 18.777, 10620.947, 206.542, 52651.232 20/06/05,17:12:45,00,10,1, 11.9,1,1, 18.779, 10620.929, 206.601, 52651.243 20/06/05,17:12:45,01,10,1, 11.9,1,1, 18.779, 10620.957, 206.579, 52651.266 20/06/05,17:12:45,02,10,1, 11.9,1,1, 18.779, 10620.896, 206.511, 52651.225 20/06/05,17:12:45,03,10,1, 11.9,1,1, 18.779, 10620.915, 206.541, 52651.296 20/06/05,17:12:45,04,10,1, 11.9,1,1, 18.779, 10620.936, 206.589, 52651.370 20/06/05,17:12:45,05,10,1, 11.9,1,1, 18.779, 10620.905, 206.559, 52651.400 20/06/05,17:12:45,06,10,1, 11.9,1,1, 18.779, 10620.891, 206.499, 52651.293 20/06/05,17:12:45,07,10,1, 11.9,1,1, 18.779, 10620.932, 206.600, 52651.392 20/06/05,17:12:45,08,10,1, 11.9,1,1, 18.779, 10620.963, 206.598, 52651.326 20/06/05,17:12:45,09,10,1, 11.9,1,1, 18.779, 10620.935, 206.541, 52651.254 20/06/05,17:12:45,10,10,1, 11.9,1,1, 18.779, 10620.935, 206.479, 52651.162 20/06/05,17:12:45,11,10,1, 11.9,1,1, 18.779, 10620.918, 206.548, 52651.260 20/06/05,17:12:45,12,10,1, 11.9,1,1, 18.779, 10620.922, 206.545, 52651.313 20/06/05,17:12:45,13,10,1, 11.9,1,1, 18.779, 10620.924, 206.540, 52651.366 20/06/05,17:12:45,14,10,1, 11.9,1,1, 18.779, 10620.916, 206.541, 52651.373 20/06/05,17:12:45,15,10,1, 11.9,1,1, 18.779, 10620.942, 206.599, 52651.366 20/06/05,17:12:45,16,10,1, 11.9,1,1, 18.779, 10620.916, 206.556, 52651.268 20/06/05,17:12:45,17,10,1, 11.9,1,1, 18.779, 10620.896, 206.502, 52651.207 20/06/05,17:12:45,18,10,1, 11.9,1,1, 18.779, 10620.931, 206.526, 52651.187 20/06/05,17:12:45,19,10,1, 11.9,1,1, 18.779, 10620.937, 206.601, 52651.243 20/06/05,17:12:46,00,10,1, 11.9,1,1, 18.781, 10620.896, 206.561, 52651.344 20/06/05,17:12:46,01,10,1, 11.9,1,1, 18.781, 10620.906, 206.525, 52651.293 20/06/05,17:12:46,02,10,1, 11.9,1,1, 18.781, 10620.914, 206.517, 52651.349 20/06/05,17:12:46,03,10,1, 11.9,1,1, 18.781, 10620.901, 206.594, 52651.382 20/06/05,17:12:46,04,10,1, 11.9,1,1, 18.781, 10620.902, 206.531, 52651.316 20/06/05,17:12:46,05,10,1, 11.9,1,1, 18.781, 10620.898, 206.525, 52651.209 20/06/05,17:12:46,06,10,1, 11.9,1,1, 18.781, 10620.908, 206.595, 52651.230 20/06/05,17:12:46,07,10,1, 11.9,1,1, 18.781, 10620.920, 206.599, 52651.260 20/06/05,17:12:46,08,10,1, 11.9,1,1, 18.781, 10620.930, 206.533, 52651.203 20/06/05,17:12:46,09,10,1, 11.9,1,1, 18.781, 10620.919, 206.539, 52651.218 20/06/05,17:12:46,10,10,1, 11.9,1,1, 18.781, 10620.954, 206.606, 52651.318 20/06/05,17:12:46,11,10,1, 11.9,1,1, 18.781, 10620.907, 206.555, 52651.336 20/06/05,17:12:46,12,10,1, 11.9,1,1, 18.781, 10620.904, 206.506, 52651.308 20/06/05,17:12:46,13,10,1, 11.9,1,1, 18.781, 10620.927, 206.605, 52651.364 20/06/05,17:12:46,14,10,1, 11.9,1,1, 18.781, 10620.929, 206.614, 52651.338 20/06/05,17:12:46,15,10,1, 11.9,1,1, 18.781, 10620.901, 206.551, 52651.227 20/06/05,17:12:46,16,10,1, 11.9,1,1, 18.781, 10620.904, 206.516, 52651.183 20/06/05,17:12:46,17,10,1, 11.9,1,1, 18.781, 10620.932, 206.574, 52651.199 20/06/05,17:12:46,18,10,1, 11.9,1,1, 18.781, 10620.944, 206.571, 52651.258 20/06/05,17:12:46,19,10,1, 11.9,1,1, 18.781, 10620.901, 206.561, 52651.344 20/06/05,17:12:47,00,10,1, 11.9,1,1, 18.779, 10620.929, 206.614, 52651.377 20/06/05,17:12:47,01,10,1, 11.9,1,1, 18.779, 10620.927, 206.596, 52651.387 20/06/05,17:12:47,02,10,1, 11.9,1,1, 18.779, 10620.894, 206.562, 52651.323 20/06/05,17:12:47,03,10,1, 11.9,1,1, 18.779, 10620.894, 206.553, 52651.292 20/06/05,17:12:47,04,10,1, 11.9,1,1, 18.779, 10620.930, 206.534, 52651.210 20/06/05,17:12:47,05,10,1, 11.9,1,1, 18.779, 10620.954, 206.585, 52651.215 20/06/05,17:12:47,06,10,1, 11.9,1,1, 18.779, 10620.919, 206.574, 52651.292 20/06/05,17:12:47,07,10,1, 11.9,1,1, 18.779, 10620.915, 206.527, 52651.217 20/06/05,17:12:47,08,10,1, 11.9,1,1, 18.779, 10620.942, 206.594, 52651.304 20/06/05,17:12:47,09,10,1, 11.9,1,1, 18.779, 10620.908, 206.608, 52651.344 20/06/05,17:12:47,10,10,1, 11.9,1,1, 18.779, 10620.895, 206.570, 52651.357 20/06/05,17:12:47,11,10,1, 11.9,1,1, 18.779, 10620.909, 206.549, 52651.292 20/06/05,17:12:47,12,10,1, 11.9,1,1, 18.779, 10620.910, 206.608, 52651.297 20/06/05,17:12:47,13,10,1, 11.9,1,1, 18.779, 10620.949, 206.606, 52651.253 20/06/05,17:12:47,14,10,1, 11.9,1,1, 18.779, 10620.884, 206.521, 52651.164 20/06/05,17:12:47,15,10,1, 11.9,1,1, 18.779, 10620.896, 206.549, 52651.215 20/06/05,17:12:47,16,10,1, 11.9,1,1, 18.779, 10620.915, 206.591, 52651.328 20/06/05,17:12:47,17,10,1, 11.9,1,1, 18.779, 10620.918, 206.593, 52651.348 20/06/05,17:12:47,18,10,1, 11.9,1,1, 18.779, 10620.909, 206.566, 52651.389 20/06/05,17:12:47,19,10,1, 11.9,1,1, 18.779, 10620.933, 206.614, 52651.377 20/06/05,17:12:48,00,10,1, 11.8,1,1, 18.782, 10620.912, 206.591, 52651.295 20/06/05,17:12:48,01,10,1, 11.8,1,1, 18.782, 10620.945, 206.590, 52651.271 20/06/05,17:12:48,02,10,1, 11.8,1,1, 18.782, 10620.872, 206.500, 52651.164 20/06/05,17:12:48,03,10,1, 11.8,1,1, 18.782, 10620.911, 206.607, 52651.243 20/06/05,17:12:48,04,10,1, 11.8,1,1, 18.782, 10620.926, 206.643, 52651.267 20/06/05,17:12:48,05,10,1, 11.8,1,1, 18.782, 10620.899, 206.522, 52651.267 20/06/05,17:12:48,06,10,1, 11.8,1,1, 18.782, 10620.889, 206.577, 52651.365 20/06/05,17:12:48,07,10,1, 11.8,1,1, 18.782, 10620.908, 206.593, 52651.418 20/06/05,17:12:48,08,10,1, 11.8,1,1, 18.782, 10620.888, 206.596, 52651.373 20/06/05,17:12:48,09,10,1, 11.8,1,1, 18.782, 10620.903, 206.566, 52651.297 20/06/05,17:12:48,10,10,1, 11.8,1,1, 18.782, 10620.920, 206.595, 52651.317 20/06/05,17:12:48,11,10,1, 11.8,1,1, 18.782, 10620.922, 206.622, 52651.290 20/06/05,17:12:48,12,10,1, 11.8,1,1, 18.782, 10620.911, 206.582, 52651.264 20/06/05,17:12:48,13,10,1, 11.8,1,1, 18.782, 10620.905, 206.553, 52651.210 20/06/05,17:12:48,14,10,1, 11.8,1,1, 18.782, 10620.906, 206.570, 52651.277 20/06/05,17:12:48,15,10,1, 11.8,1,1, 18.782, 10620.894, 206.591, 52651.334 20/06/05,17:12:48,16,10,1, 11.8,1,1, 18.782, 10620.900, 206.593, 52651.398 20/06/05,17:12:48,17,10,1, 11.8,1,1, 18.782, 10620.913, 206.550, 52651.343 20/06/05,17:12:48,18,10,1, 11.8,1,1, 18.782, 10620.925, 206.586, 52651.340 20/06/05,17:12:48,19,10,1, 11.8,1,1, 18.782, 10620.917, 206.591, 52651.295 20/06/05,17:12:49,00,10,1, 11.8,1,1, 18.784, 10620.896, 206.563, 52651.211 20/06/05,17:12:49,01,10,1, 11.8,1,1, 18.784, 10620.942, 206.531, 52651.406 20/06/05,17:12:49,02,10,1, 11.8,1,1, 18.784, 10620.918, 206.558, 52651.131 20/06/05,17:12:49,03,10,1, 11.8,1,1, 18.784, 10620.884, 206.597, 52651.265 20/06/05,17:12:49,04,10,1, 11.8,1,1, 18.784, 10620.893, 206.544, 52651.260 20/06/05,17:12:49,05,10,1, 11.8,1,1, 18.784, 10620.890, 206.554, 52651.310 20/06/05,17:12:49,06,10,1, 11.8,1,1, 18.784, 10620.915, 206.618, 52651.406 20/06/05,17:12:49,07,10,1, 11.8,1,1, 18.784, 10620.910, 206.604, 52651.300 20/06/05,17:12:49,08,10,1, 11.8,1,1, 18.784, 10620.910, 206.559, 52651.232 20/06/05,17:12:49,09,10,1, 11.8,1,1, 18.784, 10620.917, 206.618, 52651.190 20/06/05,17:12:49,10,10,1, 11.8,1,1, 18.784, 10620.932, 206.613, 52651.226 20/06/05,17:12:49,11,10,1, 11.8,1,1, 18.784, 10620.904, 206.564, 52651.227 20/06/05,17:12:49,12,10,1, 11.8,1,1, 18.784, 10620.879, 206.543, 52651.257 20/06/05,17:12:49,13,10,1, 11.8,1,1, 18.784, 10620.918, 206.622, 52651.365 20/06/05,17:12:49,14,10,1, 11.8,1,1, 18.784, 10620.924, 206.624, 52651.400 20/06/05,17:12:49,15,10,1, 11.8,1,1, 18.784, 10620.884, 206.579, 52651.294 20/06/05,17:12:49,16,10,1, 11.8,1,1, 18.784, 10620.916, 206.586, 52651.306 20/06/05,17:12:49,17,10,1, 11.8,1,1, 18.784, 10620.893, 206.624, 52651.263 20/06/05,17:12:49,18,10,1, 11.8,1,1, 18.784, 10620.898, 206.592, 52651.248 20/06/05,17:12:49,19,10,1, 11.8,1,1, 18.784, 10620.902, 206.563, 52651.211 20/06/05,17:12:50,00,10,1, 11.9,1,1, 18.784, 10620.887, 206.608, 52651.339 20/06/05,17:12:50,01,10,1, 11.9,1,1, 18.784, 10620.908, 206.624, 52651.273 20/06/05,17:12:50,02,10,1, 11.9,1,1, 18.784, 10620.922, 206.646, 52651.393 20/06/05,17:12:50,03,10,1, 11.9,1,1, 18.784, 10620.901, 206.557, 52651.223 20/06/05,17:12:50,04,10,1, 11.9,1,1, 18.784, 10620.910, 206.548, 52651.271 20/06/05,17:12:50,05,10,1, 11.9,1,1, 18.784, 10620.924, 206.625, 52651.283 20/06/05,17:12:50,06,10,1, 11.9,1,1, 18.784, 10620.912, 206.555, 52651.222 20/06/05,17:12:50,07,10,1, 11.9,1,1, 18.784, 10620.889, 206.539, 52651.168 20/06/05,17:12:50,08,10,1, 11.9,1,1, 18.784, 10620.909, 206.611, 52651.243 20/06/05,17:12:50,09,10,1, 11.9,1,1, 18.784, 10620.950, 206.672, 52651.326 20/06/05,17:12:50,10,10,1, 11.9,1,1, 18.784, 10620.897, 206.584, 52651.296 20/06/05,17:12:50,11,10,1, 11.9,1,1, 18.784, 10620.876, 206.563, 52651.323 20/06/05,17:12:50,12,10,1, 11.9,1,1, 18.784, 10620.934, 206.644, 52651.401 20/06/05,17:12:50,13,10,1, 11.9,1,1, 18.784, 10620.922, 206.664, 52651.391 20/06/05,17:12:50,14,10,1, 11.9,1,1, 18.784, 10620.883, 206.574, 52651.230 20/06/05,17:12:50,15,10,1, 11.9,1,1, 18.784, 10620.911, 206.595, 52651.242 20/06/05,17:12:50,16,10,1, 11.9,1,1, 18.784, 10620.917, 206.612, 52651.197 20/06/05,17:12:50,17,10,1, 11.9,1,1, 18.784, 10620.884, 206.613, 52651.227 20/06/05,17:12:50,18,10,1, 11.9,1,1, 18.784, 10620.891, 206.558, 52651.218 20/06/05,17:12:50,19,10,1, 11.9,1,1, 18.784, 10620.887, 206.608, 52651.339 20/06/05,17:12:51,00,10,1, 11.8,1,1, 18.782, 10620.896, 206.656, 52651.379 20/06/05,17:12:51,01,10,1, 11.8,1,1, 18.782, 10620.914, 206.604, 52651.372 20/06/05,17:12:51,02,10,1, 11.8,1,1, 18.782, 10620.887, 206.589, 52651.271 20/06/05,17:12:51,03,10,1, 11.8,1,1, 18.782, 10620.876, 206.600, 52651.253 20/06/05,17:12:51,04,10,1, 11.8,1,1, 18.782, 10620.912, 206.638, 52651.241 20/06/05,17:12:51,05,10,1, 11.8,1,1, 18.782, 10620.908, 206.609, 52651.229 20/06/05,17:12:51,06,10,1, 11.8,1,1, 18.782, 10620.891, 206.579, 52651.240 20/06/05,17:12:51,07,10,1, 11.8,1,1, 18.782, 10620.883, 206.619, 52651.292 20/06/05,17:12:51,08,10,1, 11.8,1,1, 18.782, 10620.900, 206.684, 52651.376 20/06/05,17:12:51,09,10,1, 11.8,1,1, 18.782, 10620.889, 206.590, 52651.379 20/06/05,17:12:51,10,10,1, 11.8,1,1, 18.782, 10620.854, 206.593, 52651.424 20/06/05,17:12:51,11,10,1, 11.8,1,1, 18.782, 10620.896, 206.690, 52651.290 20/06/05,17:12:51,12,10,1, 11.8,1,1, 18.782, 10620.889, 206.668, 52651.390 20/06/05,17:12:51,13,10,1, 11.8,1,1, 18.782, 10620.884, 206.540, 52651.096 20/06/05,17:12:51,14,10,1, 11.8,1,1, 18.782, 10620.876, 206.591, 52651.154 20/06/05,17:12:51,15,10,1, 11.8,1,1, 18.782, 10620.891, 206.616, 52651.249 20/06/05,17:12:51,16,10,1, 11.8,1,1, 18.782, 10620.892, 206.615, 52651.315 20/06/05,17:12:51,17,10,1, 11.8,1,1, 18.782, 10620.897, 206.624, 52651.345 20/06/05,17:12:51,18,10,1, 11.8,1,1, 18.782, 10620.907, 206.633, 52651.386 20/06/05,17:12:51,19,10,1, 11.8,1,1, 18.782, 10620.899, 206.656, 52651.379 20/06/05,17:12:52,00,10,1, 11.9,1,1, 18.777, 10620.887, 206.619, 52651.196 20/06/05,17:12:52,01,10,1, 11.9,1,1, 18.777, 10620.878, 206.597, 52651.203 20/06/05,17:12:52,02,10,1, 11.9,1,1, 18.777, 10620.887, 206.584, 52651.198 20/06/05,17:12:52,03,10,1, 11.9,1,1, 18.777, 10620.871, 206.641, 52651.204 20/06/05,17:12:52,04,10,1, 11.9,1,1, 18.777, 10620.871, 206.652, 52651.278 20/06/05,17:12:52,05,10,1, 11.9,1,1, 18.777, 10620.883, 206.598, 52651.317 20/06/05,17:12:52,06,10,1, 11.9,1,1, 18.777, 10620.902, 206.650, 52651.349 20/06/05,17:12:52,07,10,1, 11.9,1,1, 18.777, 10620.889, 206.671, 52651.360 20/06/05,17:12:52,08,10,1, 11.9,1,1, 18.777, 10620.902, 206.609, 52651.305 20/06/05,17:12:52,09,10,1, 11.9,1,1, 18.777, 10620.873, 206.593, 52651.277 20/06/05,17:12:52,10,10,1, 11.9,1,1, 18.777, 10620.919, 206.671, 52651.224 20/06/05,17:12:52,11,10,1, 11.9,1,1, 18.777, 10620.923, 206.680, 52651.225 20/06/05,17:12:52,12,10,1, 11.9,1,1, 18.777, 10620.884, 206.590, 52651.231 20/06/05,17:12:52,13,10,1, 11.9,1,1, 18.777, 10620.895, 206.624, 52651.265 20/06/05,17:12:52,14,10,1, 11.9,1,1, 18.777, 10620.876, 206.654, 52651.353 20/06/05,17:12:52,15,10,1, 11.9,1,1, 18.777, 10620.884, 206.649, 52651.398 20/06/05,17:12:52,16,10,1, 11.9,1,1, 18.777, 10620.869, 206.600, 52651.332 20/06/05,17:12:52,17,10,1, 11.9,1,1, 18.777, 10620.881, 206.636, 52651.340 20/06/05,17:12:52,18,10,1, 11.9,1,1, 18.777, 10620.913, 206.657, 52651.293 20/06/05,17:12:52,19,10,1, 11.9,1,1, 18.777, 10620.890, 206.619, 52651.196 20/06/05,17:12:53,00,10,1, 11.9,1,1, 18.780, 10620.862, 206.571, 52651.206 20/06/05,17:12:53,01,10,1, 11.9,1,1, 18.780, 10620.887, 206.615, 52651.239 20/06/05,17:12:53,02,10,1, 11.9,1,1, 18.780, 10620.898, 206.665, 52651.326 20/06/05,17:12:53,03,10,1, 11.9,1,1, 18.780, 10620.859, 206.664, 52651.364 20/06/05,17:12:53,04,10,1, 11.9,1,1, 18.780, 10620.870, 206.588, 52651.310 20/06/05,17:12:53,05,10,1, 11.9,1,1, 18.780, 10620.878, 206.648, 52651.377 20/06/05,17:12:53,06,10,1, 11.9,1,1, 18.780, 10620.870, 206.659, 52651.355 20/06/05,17:12:53,07,10,1, 11.9,1,1, 18.780, 10620.877, 206.658, 52651.227 20/06/05,17:12:53,08,10,1, 11.9,1,1, 18.780, 10620.846, 206.617, 52651.173 20/06/05,17:12:53,09,10,1, 11.9,1,1, 18.780, 10620.847, 206.657, 52651.200 20/06/05,17:12:53,10,10,1, 11.9,1,1, 18.780, 10620.921, 206.689, 52651.257 20/06/05,17:12:53,11,10,1, 11.9,1,1, 18.780, 10620.884, 206.631, 52651.253 20/06/05,17:12:53,12,10,1, 11.9,1,1, 18.780, 10620.838, 206.602, 52651.286 20/06/05,17:12:53,13,10,1, 11.9,1,1, 18.780, 10620.891, 206.664, 52651.362 20/06/05,17:12:53,14,10,1, 11.9,1,1, 18.780, 10620.906, 206.681, 52651.396 20/06/05,17:12:53,15,10,1, 11.9,1,1, 18.780, 10620.857, 206.615, 52651.312 20/06/05,17:12:53,16,10,1, 11.9,1,1, 18.780, 10620.859, 206.641, 52651.260 20/06/05,17:12:53,17,10,1, 11.9,1,1, 18.780, 10620.881, 206.677, 52651.234 20/06/05,17:12:53,18,10,1, 11.9,1,1, 18.780, 10620.886, 206.601, 52651.213 20/06/05,17:12:53,19,10,1, 11.9,1,1, 18.780, 10620.869, 206.571, 52651.206 20/06/05,17:12:54,00,10,1, 11.8,1,1, 18.781, 10620.862, 206.702, 52651.380 20/06/05,17:12:54,01,10,1, 11.8,1,1, 18.781, 10620.889, 206.679, 52651.385 20/06/05,17:12:54,02,10,1, 11.8,1,1, 18.781, 10620.874, 206.645, 52651.385 20/06/05,17:12:54,03,10,1, 11.8,1,1, 18.781, 10620.862, 206.623, 52651.319 20/06/05,17:12:54,04,10,1, 11.8,1,1, 18.781, 10620.853, 206.627, 52651.303 20/06/05,17:12:54,05,10,1, 11.8,1,1, 18.781, 10620.854, 206.669, 52651.289 20/06/05,17:12:54,06,10,1, 11.8,1,1, 18.781, 10620.887, 206.622, 52651.234 20/06/05,17:12:54,07,10,1, 11.8,1,1, 18.781, 10620.879, 206.613, 52651.159 20/06/05,17:12:54,08,10,1, 11.8,1,1, 18.781, 10620.872, 206.653, 52651.260 20/06/05,17:12:54,09,10,1, 11.8,1,1, 18.781, 10620.866, 206.680, 52651.351 20/06/05,17:12:54,10,10,1, 11.8,1,1, 18.781, 10620.858, 206.606, 52651.326 20/06/05,17:12:54,11,10,1, 11.8,1,1, 18.781, 10620.866, 206.629, 52651.372 20/06/05,17:12:54,12,10,1, 11.8,1,1, 18.781, 10620.861, 206.682, 52651.362 20/06/05,17:12:54,13,10,1, 11.8,1,1, 18.781, 10620.841, 206.665, 52651.300 20/06/05,17:12:54,14,10,1, 11.8,1,1, 18.781, 10620.858, 206.630, 52651.219 20/06/05,17:12:54,15,10,1, 11.8,1,1, 18.781, 10620.837, 206.632, 52651.217 20/06/05,17:12:54,16,10,1, 11.8,1,1, 18.781, 10620.858, 206.670, 52651.247 20/06/05,17:12:54,17,10,1, 11.8,1,1, 18.781, 10620.863, 206.648, 52651.259 20/06/05,17:12:54,18,10,1, 11.8,1,1, 18.781, 10620.863, 206.618, 52651.253 20/06/05,17:12:54,19,10,1, 11.8,1,1, 18.781, 10620.867, 206.702, 52651.380 20/06/05,17:12:55,00,10,1, 11.9,1,1, 18.779, 10620.871, 206.718, 52651.351 20/06/05,17:12:55,01,10,1, 11.9,1,1, 18.779, 10620.845, 206.658, 52651.307 20/06/05,17:12:55,02,10,1, 11.9,1,1, 18.779, 10620.824, 206.618, 52651.208 20/06/05,17:12:55,03,10,1, 11.9,1,1, 18.779, 10620.868, 206.646, 52651.256 20/06/05,17:12:55,04,10,1, 11.9,1,1, 18.779, 10620.869, 206.684, 52651.276 20/06/05,17:12:55,05,10,1, 11.9,1,1, 18.779, 10620.870, 206.648, 52651.205 20/06/05,17:12:55,06,10,1, 11.9,1,1, 18.779, 10620.851, 206.623, 52651.276 20/06/05,17:12:55,07,10,1, 11.9,1,1, 18.779, 10620.858, 206.704, 52651.387 20/06/05,17:12:55,08,10,1, 11.9,1,1, 18.779, 10620.850, 206.660, 52651.341 20/06/05,17:12:55,09,10,1, 11.9,1,1, 18.779, 10620.822, 206.610, 52651.328 20/06/05,17:12:55,10,10,1, 11.9,1,1, 18.779, 10620.836, 206.668, 52651.270 20/06/05,17:12:55,11,10,1, 11.9,1,1, 18.779, 10620.859, 206.715, 52651.294 20/06/05,17:12:55,12,10,1, 11.9,1,1, 18.779, 10620.852, 206.699, 52651.244 20/06/05,17:12:55,13,10,1, 11.9,1,1, 18.779, 10620.852, 206.631, 52651.187 20/06/05,17:12:55,14,10,1, 11.9,1,1, 18.779, 10620.830, 206.633, 52651.201 20/06/05,17:12:55,15,10,1, 11.9,1,1, 18.779, 10620.832, 206.693, 52651.293 20/06/05,17:12:55,16,10,1, 11.9,1,1, 18.779, 10620.870, 206.665, 52651.347 20/06/05,17:12:55,17,10,1, 11.9,1,1, 18.779, 10620.829, 206.650, 52651.319 20/06/05,17:12:55,18,10,1, 11.9,1,1, 18.779, 10620.852, 206.682, 52651.311 20/06/05,17:12:55,19,10,1, 11.9,1,1, 18.779, 10620.879, 206.718, 52651.351 20/06/05,17:12:56,00,10,1, 11.9,1,1, 18.779, 10620.812, 206.668, 52651.211 20/06/05,17:12:56,01,10,1, 11.9,1,1, 18.779, 10620.831, 206.627, 52651.151 20/06/05,17:12:56,02,10,1, 11.9,1,1, 18.779, 10620.850, 206.699, 52651.211 20/06/05,17:12:56,03,10,1, 11.9,1,1, 18.779, 10620.836, 206.672, 52651.249 20/06/05,17:12:56,04,10,1, 11.9,1,1, 18.779, 10620.847, 206.658, 52651.331 20/06/05,17:12:56,05,10,1, 11.9,1,1, 18.779, 10620.832, 206.678, 52651.370 20/06/05,17:12:56,06,10,1, 11.9,1,1, 18.779, 10620.890, 206.747, 52651.414 20/06/05,17:12:56,07,10,1, 11.9,1,1, 18.779, 10620.820, 206.682, 52651.396 20/06/05,17:12:56,08,10,1, 11.9,1,1, 18.779, 10620.812, 206.639, 52651.300 20/06/05,17:12:56,09,10,1, 11.9,1,1, 18.779, 10620.850, 206.677, 52651.270 20/06/05,17:12:56,10,10,1, 11.9,1,1, 18.779, 10620.862, 206.716, 52651.264 20/06/05,17:12:56,11,10,1, 11.9,1,1, 18.779, 10620.848, 206.716, 52651.249 20/06/05,17:12:56,12,10,1, 11.9,1,1, 18.779, 10620.818, 206.650, 52651.263 20/06/05,17:12:56,13,10,1, 11.9,1,1, 18.779, 10620.863, 206.695, 52651.319 20/06/05,17:12:56,14,10,1, 11.9,1,1, 18.779, 10620.861, 206.708, 52651.364 20/06/05,17:12:56,15,10,1, 11.9,1,1, 18.779, 10620.850, 206.672, 52651.388 20/06/05,17:12:56,16,10,1, 11.9,1,1, 18.779, 10620.850, 206.660, 52651.348 20/06/05,17:12:56,17,10,1, 11.9,1,1, 18.779, 10620.869, 206.752, 52651.356 20/06/05,17:12:56,18,10,1, 11.9,1,1, 18.779, 10620.863, 206.755, 52651.272 20/06/05,17:12:56,19,10,1, 11.9,1,1, 18.779, 10620.816, 206.668, 52651.211 20/06/05,17:12:57,00,10,1, 11.9,1,1, 18.781, 10620.821, 206.690, 52651.228 20/06/05,17:12:57,01,10,1, 11.9,1,1, 18.781, 10620.859, 206.757, 52651.294 20/06/05,17:12:57,02,10,1, 11.9,1,1, 18.781, 10620.870, 206.717, 52651.323 20/06/05,17:12:57,03,10,1, 11.9,1,1, 18.781, 10620.839, 206.637, 52651.354 20/06/05,17:12:57,04,10,1, 11.9,1,1, 18.781, 10620.843, 206.702, 52651.379 20/06/05,17:12:57,05,10,1, 11.9,1,1, 18.781, 10620.845, 206.750, 52651.369 20/06/05,17:12:57,06,10,1, 11.9,1,1, 18.781, 10620.847, 206.688, 52651.306 20/06/05,17:12:57,07,10,1, 11.9,1,1, 18.781, 10620.818, 206.681, 52651.190 20/06/05,17:12:57,08,10,1, 11.9,1,1, 18.781, 10620.857, 206.760, 52651.261 20/06/05,17:12:57,09,10,1, 11.9,1,1, 18.781, 10620.853, 206.743, 52651.222 20/06/05,17:12:57,10,10,1, 11.9,1,1, 18.781, 10620.804, 206.640, 52651.193 20/06/05,17:12:57,11,10,1, 11.9,1,1, 18.781, 10620.851, 206.696, 52651.347 20/06/05,17:12:57,12,10,1, 11.9,1,1, 18.781, 10620.838, 206.752, 52651.393 20/06/05,17:12:57,13,10,1, 11.9,1,1, 18.781, 10620.813, 206.700, 52651.370 20/06/05,17:12:57,14,10,1, 11.9,1,1, 18.781, 10620.818, 206.711, 52651.316 20/06/05,17:12:57,15,10,1, 11.9,1,1, 18.781, 10620.806, 206.708, 52651.268 20/06/05,17:12:57,16,10,1, 11.9,1,1, 18.781, 10620.842, 206.748, 52651.254 20/06/05,17:12:57,17,10,1, 11.9,1,1, 18.781, 10620.845, 206.735, 52651.187 20/06/05,17:12:57,18,10,1, 11.9,1,1, 18.781, 10620.834, 206.715, 52651.223 20/06/05,17:12:57,19,10,1, 11.9,1,1, 18.781, 10620.826, 206.690, 52651.228 20/06/05,17:12:58,00,10,1, 11.9,1,1, 18.781, 10620.795, 206.731, 52651.370 20/06/05,17:12:58,01,10,1, 11.9,1,1, 18.781, 10620.838, 206.749, 52651.390 20/06/05,17:12:58,02,10,1, 11.9,1,1, 18.781, 10620.858, 206.752, 52651.381 20/06/05,17:12:58,03,10,1, 11.9,1,1, 18.781, 10620.841, 206.696, 52651.298 20/06/05,17:12:58,04,10,1, 11.9,1,1, 18.781, 10620.817, 206.749, 52651.314 20/06/05,17:12:58,05,10,1, 11.9,1,1, 18.781, 10620.827, 206.721, 52651.241 20/06/05,17:12:58,06,10,1, 11.9,1,1, 18.781, 10620.834, 206.695, 52651.205 20/06/05,17:12:58,07,10,1, 11.9,1,1, 18.781, 10620.824, 206.710, 52651.219 20/06/05,17:12:58,08,10,1, 11.9,1,1, 18.781, 10620.834, 206.773, 52651.285 20/06/05,17:12:58,09,10,1, 11.9,1,1, 18.781, 10620.827, 206.709, 52651.310 20/06/05,17:12:58,10,10,1, 11.9,1,1, 18.781, 10620.805, 206.692, 52651.325 20/06/05,17:12:58,11,10,1, 11.9,1,1, 18.781, 10620.840, 206.724, 52651.387 20/06/05,17:12:58,12,10,1, 11.9,1,1, 18.781, 10620.838, 206.778, 52651.337 20/06/05,17:12:58,13,10,1, 11.9,1,1, 18.781, 10620.792, 206.684, 52651.252 20/06/05,17:12:58,14,10,1, 11.9,1,1, 18.781, 10620.831, 206.716, 52651.261 20/06/05,17:12:58,15,10,1, 11.9,1,1, 18.781, 10620.837, 206.731, 52651.231 20/06/05,17:12:58,16,10,1, 11.9,1,1, 18.781, 10620.832, 206.737, 52651.221 20/06/05,17:12:58,17,10,1, 11.9,1,1, 18.781, 10620.815, 206.695, 52651.259 20/06/05,17:12:58,18,10,1, 11.9,1,1, 18.781, 10620.846, 206.696, 52651.311 20/06/05,17:12:58,19,10,1, 11.9,1,1, 18.781, 10620.799, 206.731, 52651.370 20/06/05,17:12:59,00,10,1, 11.9,1,1, 18.780, 10620.837, 206.764, 52651.334 20/06/05,17:12:59,01,10,1, 11.9,1,1, 18.780, 10620.816, 206.700, 52651.289 20/06/05,17:12:59,02,10,1, 11.9,1,1, 18.780, 10620.812, 206.674, 52651.249 20/06/05,17:12:59,03,10,1, 11.9,1,1, 18.780, 10620.835, 206.741, 52651.248 20/06/05,17:12:59,04,10,1, 11.9,1,1, 18.780, 10620.851, 206.733, 52651.230 20/06/05,17:12:59,05,10,1, 11.9,1,1, 18.780, 10620.791, 206.666, 52651.177 20/06/05,17:12:59,06,10,1, 11.9,1,1, 18.780, 10620.857, 206.757, 52651.291 20/06/05,17:12:59,07,10,1, 11.9,1,1, 18.780, 10620.834, 206.786, 52651.359 20/06/05,17:12:59,08,10,1, 11.9,1,1, 18.780, 10620.819, 206.725, 52651.383 20/06/05,17:12:59,09,10,1, 11.9,1,1, 18.780, 10620.793, 206.698, 52651.344 20/06/05,17:12:59,10,10,1, 11.9,1,1, 18.780, 10620.827, 206.728, 52651.294 20/06/05,17:12:59,11,10,1, 11.9,1,1, 18.780, 10620.793, 206.765, 52651.300 20/06/05,17:12:59,12,10,1, 11.9,1,1, 18.780, 10620.815, 206.736, 52651.204 20/06/05,17:12:59,13,10,1, 11.9,1,1, 18.780, 10620.823, 206.721, 52651.213 20/06/05,17:12:59,14,10,1, 11.9,1,1, 18.780, 10620.855, 206.772, 52651.323 20/06/05,17:12:59,15,10,1, 11.9,1,1, 18.780, 10620.823, 206.746, 52651.305 20/06/05,17:12:59,16,10,1, 11.9,1,1, 18.780, 10620.828, 206.689, 52651.319 20/06/05,17:12:59,17,10,1, 11.9,1,1, 18.780, 10620.808, 206.727, 52651.332 20/06/05,17:12:59,18,10,1, 11.9,1,1, 18.780, 10620.828, 206.769, 52651.391 20/06/05,17:12:59,19,10,1, 11.9,1,1, 18.780, 10620.839, 206.764, 52651.334 20/06/05,17:13:00,00,10,1, 11.9,1,1, 18.780, 10620.821, 206.747, 52651.270 20/06/05,17:13:00,01,10,1, 11.9,1,1, 18.780, 10620.828, 206.725, 52651.222 20/06/05,17:13:00,02,10,1, 11.9,1,1, 18.780, 10620.816, 206.762, 52651.194 20/06/05,17:13:00,03,10,1, 11.9,1,1, 18.780, 10620.821, 206.767, 52651.306 20/06/05,17:13:00,04,10,1, 11.9,1,1, 18.780, 10620.791, 206.753, 52651.390 20/06/05,17:13:00,05,10,1, 11.9,1,1, 18.780, 10620.829, 206.768, 52651.399 20/06/05,17:13:00,06,10,1, 11.9,1,1, 18.780, 10620.843, 206.775, 52651.503 20/06/05,17:13:00,07,10,1, 11.9,1,1, 18.780, 10620.808, 206.769, 52651.442 20/06/05,17:13:00,08,10,1, 11.9,1,1, 18.780, 10620.836, 206.786, 52651.403 20/06/05,17:13:00,09,10,1, 11.9,1,1, 18.780, 10620.825, 206.725, 52651.257 20/06/05,17:13:00,10,10,1, 11.9,1,1, 18.780, 10620.832, 206.783, 52651.302 20/06/05,17:13:00,11,10,1, 11.9,1,1, 18.780, 10620.833, 206.774, 52651.319 20/06/05,17:13:00,12,10,1, 11.9,1,1, 18.780, 10620.799, 206.749, 52651.332 20/06/05,17:13:00,13,10,1, 11.9,1,1, 18.780, 10620.806, 206.785, 52651.373 20/06/05,17:13:00,14,10,1, 11.9,1,1, 18.780, 10620.787, 206.732, 52651.411 20/06/05,17:13:00,15,10,1, 11.9,1,1, 18.780, 10620.814, 206.808, 52651.455 20/06/05,17:13:00,16,10,1, 11.9,1,1, 18.780, 10620.798, 206.757, 52651.427 20/06/05,17:13:00,17,10,1, 11.9,1,1, 18.780, 10620.809, 206.782, 52651.358 20/06/05,17:13:00,18,10,1, 11.9,1,1, 18.780, 10620.816, 206.754, 52651.306 20/06/05,17:13:00,19,10,1, 11.9,1,1, 18.780, 10620.823, 206.747, 52651.270 20/06/05,17:13:01,00,10,1, 11.9,1,1, 18.780, 10620.795, 206.760, 52651.352 20/06/05,17:13:01,01,10,1, 11.9,1,1, 18.780, 10620.830, 206.771, 52651.322 20/06/05,17:13:01,02,10,1, 11.9,1,1, 18.780, 10620.833, 206.794, 52651.434 20/06/05,17:13:01,03,10,1, 11.9,1,1, 18.780, 10620.808, 206.786, 52651.435 20/06/05,17:13:01,04,10,1, 11.9,1,1, 18.780, 10620.803, 206.807, 52651.426 20/06/05,17:13:01,05,10,1, 11.9,1,1, 18.780, 10620.817, 206.810, 52651.416 20/06/05,17:13:01,06,10,1, 11.9,1,1, 18.780, 10620.821, 206.775, 52651.355 20/06/05,17:13:01,07,10,1, 11.9,1,1, 18.780, 10620.828, 206.754, 52651.287 20/06/05,17:13:01,08,10,1, 11.9,1,1, 18.780, 10620.770, 206.757, 52651.267 20/06/05,17:13:01,09,10,1, 11.9,1,1, 18.780, 10620.797, 206.740, 52651.326 20/06/05,17:13:01,10,10,1, 11.9,1,1, 18.780, 10620.812, 206.795, 52651.375 20/06/05,17:13:01,11,10,1, 11.9,1,1, 18.780, 10620.826, 206.761, 52651.442 20/06/05,17:13:01,12,10,1, 11.9,1,1, 18.780, 10620.809, 206.776, 52651.421 20/06/05,17:13:01,13,10,1, 11.9,1,1, 18.780, 10620.798, 206.804, 52651.418 20/06/05,17:13:01,14,10,1, 11.9,1,1, 18.780, 10620.790, 206.767, 52651.365 20/06/05,17:13:01,15,10,1, 11.9,1,1, 18.780, 10620.780, 206.774, 52651.338 20/06/05,17:13:01,16,10,1, 11.9,1,1, 18.780, 10620.825, 206.790, 52651.338 20/06/05,17:13:01,17,10,1, 11.9,1,1, 18.780, 10620.836, 206.765, 52651.265 20/06/05,17:13:01,18,10,1, 11.9,1,1, 18.780, 10620.810, 206.778, 52651.328 20/06/05,17:13:01,19,10,1, 11.9,1,1, 18.780, 10620.803, 206.760, 52651.352 20/06/05,17:13:02,00,10,1, 11.8,1,1, 18.776, 10620.804, 206.833, 52651.509 20/06/05,17:13:02,01,10,1, 11.8,1,1, 18.776, 10620.768, 206.787, 52651.450 20/06/05,17:13:02,02,10,1, 11.8,1,1, 18.776, 10620.787, 206.761, 52651.444 20/06/05,17:13:02,03,10,1, 11.8,1,1, 18.776, 10620.803, 206.827, 52651.419 20/06/05,17:13:02,04,10,1, 11.8,1,1, 18.776, 10620.800, 206.797, 52651.357 20/06/05,17:13:02,05,10,1, 11.8,1,1, 18.776, 10620.809, 206.810, 52651.338 20/06/05,17:13:02,06,10,1, 11.8,1,1, 18.776, 10620.810, 206.771, 52651.271 20/06/05,17:13:02,07,10,1, 11.8,1,1, 18.776, 10620.815, 206.798, 52651.324 20/06/05,17:13:02,08,10,1, 11.8,1,1, 18.776, 10620.803, 206.784, 52651.379 20/06/05,17:13:02,09,10,1, 11.8,1,1, 18.776, 10620.825, 206.849, 52651.450 20/06/05,17:13:02,10,10,1, 11.8,1,1, 18.776, 10620.810, 206.823, 52651.474 20/06/05,17:13:02,11,10,1, 11.8,1,1, 18.776, 10620.808, 206.803, 52651.434 20/06/05,17:13:02,12,10,1, 11.8,1,1, 18.776, 10620.773, 206.800, 52651.376 20/06/05,17:13:02,13,10,1, 11.8,1,1, 18.776, 10620.800, 206.819, 52651.322 20/06/05,17:13:02,14,10,1, 11.8,1,1, 18.776, 10620.794, 206.817, 52651.322 20/06/05,17:13:02,15,10,1, 11.8,1,1, 18.776, 10620.785, 206.792, 52651.301 20/06/05,17:13:02,16,10,1, 11.8,1,1, 18.776, 10620.797, 206.829, 52651.349 20/06/05,17:13:02,17,10,1, 11.8,1,1, 18.776, 10620.795, 206.767, 52651.388 20/06/05,17:13:02,18,10,1, 11.8,1,1, 18.776, 10620.802, 206.825, 52651.497 20/06/05,17:13:02,19,10,1, 11.8,1,1, 18.776, 10620.809, 206.833, 52651.509 20/06/05,17:13:03,00,10,1, 11.9,1,1, 18.780, 10620.770, 206.835, 52651.400 20/06/05,17:13:03,01,10,1, 11.9,1,1, 18.780, 10620.794, 206.804, 52651.383 20/06/05,17:13:03,02,10,1, 11.9,1,1, 18.780, 10620.820, 206.827, 52651.328 20/06/05,17:13:03,03,10,1, 11.9,1,1, 18.780, 10620.795, 206.794, 52651.273 20/06/05,17:13:03,04,10,1, 11.9,1,1, 18.780, 10620.801, 206.830, 52651.266 20/06/05,17:13:03,05,10,1, 11.9,1,1, 18.780, 10620.776, 206.803, 52651.355 20/06/05,17:13:03,06,10,1, 11.9,1,1, 18.780, 10620.799, 206.826, 52651.439 20/06/05,17:13:03,07,10,1, 11.9,1,1, 18.780, 10620.785, 206.831, 52651.444 20/06/05,17:13:03,08,10,1, 11.9,1,1, 18.780, 10620.792, 206.835, 52651.473 20/06/05,17:13:03,09,10,1, 11.9,1,1, 18.780, 10620.769, 206.848, 52651.422 20/06/05,17:13:03,10,10,1, 11.9,1,1, 18.780, 10620.768, 206.802, 52651.338 20/06/05,17:13:03,11,10,1, 11.9,1,1, 18.780, 10620.777, 206.818, 52651.321 20/06/05,17:13:03,12,10,1, 11.9,1,1, 18.780, 10620.780, 206.793, 52651.246 20/06/05,17:13:03,13,10,1, 11.9,1,1, 18.780, 10620.789, 206.826, 52651.293 20/06/05,17:13:03,14,10,1, 11.9,1,1, 18.780, 10620.759, 206.809, 52651.338 20/06/05,17:13:03,15,10,1, 11.9,1,1, 18.780, 10620.757, 206.824, 52651.378 20/06/05,17:13:03,16,10,1, 11.9,1,1, 18.780, 10620.815, 206.819, 52651.461 20/06/05,17:13:03,17,10,1, 11.9,1,1, 18.780, 10620.778, 206.843, 52651.485 20/06/05,17:13:03,18,10,1, 11.9,1,1, 18.780, 10620.789, 206.843, 52651.439 20/06/05,17:13:03,19,10,1, 11.9,1,1, 18.780, 10620.775, 206.835, 52651.400 20/06/05,17:13:04,00,10,1, 11.8,1,1, 18.779, 10620.745, 206.836, 52651.268 20/06/05,17:13:04,01,10,1, 11.8,1,1, 18.779, 10620.771, 206.816, 52651.301 20/06/05,17:13:04,02,10,1, 11.8,1,1, 18.779, 10620.765, 206.822, 52651.307 20/06/05,17:13:04,03,10,1, 11.8,1,1, 18.779, 10620.771, 206.846, 52651.381 20/06/05,17:13:04,04,10,1, 11.8,1,1, 18.779, 10620.757, 206.841, 52651.406 20/06/05,17:13:04,05,10,1, 11.8,1,1, 18.779, 10620.790, 206.857, 52651.471 20/06/05,17:13:04,06,10,1, 11.8,1,1, 18.779, 10620.768, 206.869, 52651.514 20/06/05,17:13:04,07,10,1, 11.8,1,1, 18.779, 10620.761, 206.854, 52651.469 20/06/05,17:13:04,08,10,1, 11.8,1,1, 18.779, 10620.756, 206.842, 52651.375 20/06/05,17:13:04,09,10,1, 11.8,1,1, 18.779, 10620.783, 206.850, 52651.301 20/06/05,17:13:04,10,10,1, 11.8,1,1, 18.779, 10620.733, 206.848, 52651.312 20/06/05,17:13:04,11,10,1, 11.8,1,1, 18.779, 10620.766, 206.820, 52651.357 20/06/05,17:13:04,12,10,1, 11.8,1,1, 18.779, 10620.758, 206.850, 52651.387 20/06/05,17:13:04,13,10,1, 11.8,1,1, 18.779, 10620.749, 206.871, 52651.452 20/06/05,17:13:04,14,10,1, 11.8,1,1, 18.779, 10620.757, 206.883, 52651.462 20/06/05,17:13:04,15,10,1, 11.8,1,1, 18.779, 10620.741, 206.865, 52651.440 20/06/05,17:13:04,16,10,1, 11.8,1,1, 18.779, 10620.756, 206.868, 52651.422 20/06/05,17:13:04,17,10,1, 11.8,1,1, 18.779, 10620.748, 206.865, 52651.341 20/06/05,17:13:04,18,10,1, 11.8,1,1, 18.779, 10620.767, 206.855, 52651.339 20/06/05,17:13:04,19,10,1, 11.8,1,1, 18.779, 10620.747, 206.836, 52651.268 20/06/05,17:13:05,00,10,1, 11.9,1,1, 18.781, 10620.737, 206.874, 52651.330 20/06/05,17:13:05,01,10,1, 11.9,1,1, 18.781, 10620.773, 206.868, 52651.371 20/06/05,17:13:05,02,10,1, 11.9,1,1, 18.781, 10620.780, 206.902, 52651.426 20/06/05,17:13:05,03,10,1, 11.9,1,1, 18.781, 10620.752, 206.844, 52651.414 20/06/05,17:13:05,04,10,1, 11.9,1,1, 18.781, 10620.749, 206.854, 52651.330 20/06/05,17:13:05,05,10,1, 11.9,1,1, 18.781, 10620.737, 206.906, 52651.310 20/06/05,17:13:05,06,10,1, 11.9,1,1, 18.781, 10620.763, 206.887, 52651.304 20/06/05,17:13:05,07,10,1, 11.9,1,1, 18.781, 10620.733, 206.853, 52651.219 20/06/05,17:13:05,08,10,1, 11.9,1,1, 18.781, 10620.755, 206.868, 52651.228 20/06/05,17:13:05,09,10,1, 11.9,1,1, 18.781, 10620.739, 206.905, 52651.291 20/06/05,17:13:05,10,10,1, 11.9,1,1, 18.781, 10620.754, 206.882, 52651.329 20/06/05,17:13:05,11,10,1, 11.9,1,1, 18.781, 10620.723, 206.837, 52651.315 20/06/05,17:13:05,12,10,1, 11.9,1,1, 18.781, 10620.765, 206.902, 52651.409 20/06/05,17:13:05,13,10,1, 11.9,1,1, 18.781, 10620.777, 206.931, 52651.403 20/06/05,17:13:05,14,10,1, 11.9,1,1, 18.781, 10620.750, 206.876, 52651.321 20/06/05,17:13:05,15,10,1, 11.9,1,1, 18.781, 10620.732, 206.853, 52651.253 20/06/05,17:13:05,16,10,1, 11.9,1,1, 18.781, 10620.745, 206.903, 52651.254 20/06/05,17:13:05,17,10,1, 11.9,1,1, 18.781, 10620.746, 206.882, 52651.214 20/06/05,17:13:05,18,10,1, 11.9,1,1, 18.781, 10620.753, 206.878, 52651.275 20/06/05,17:13:05,19,10,1, 11.9,1,1, 18.781, 10620.742, 206.874, 52651.330 20/06/05,17:13:06,00,10,1, 11.9,1,1, 18.779, 10620.695, 206.838, 52651.312 20/06/05,17:13:06,01,10,1, 11.9,1,1, 18.779, 10620.723, 206.897, 52651.389 20/06/05,17:13:06,02,10,1, 11.9,1,1, 18.779, 10620.703, 206.893, 52651.353 20/06/05,17:13:06,03,10,1, 11.9,1,1, 18.779, 10620.709, 206.831, 52651.294 20/06/05,17:13:06,04,10,1, 11.9,1,1, 18.779, 10620.748, 206.906, 52651.242 20/06/05,17:13:06,05,10,1, 11.9,1,1, 18.779, 10620.764, 206.931, 52651.271 20/06/05,17:13:06,06,10,1, 11.9,1,1, 18.779, 10620.742, 206.861, 52651.223 20/06/05,17:13:06,07,10,1, 11.9,1,1, 18.779, 10620.745, 206.881, 52651.264 20/06/05,17:13:06,08,10,1, 11.9,1,1, 18.779, 10620.732, 206.883, 52651.296 20/06/05,17:13:06,09,10,1, 11.9,1,1, 18.779, 10620.715, 206.907, 52651.366 20/06/05,17:13:06,10,10,1, 11.9,1,1, 18.779, 10620.689, 206.862, 52651.351 20/06/05,17:13:06,11,10,1, 11.9,1,1, 18.779, 10620.717, 206.904, 52651.365 20/06/05,17:13:06,12,10,1, 11.9,1,1, 18.779, 10620.760, 206.895, 52651.130 20/06/05,17:13:06,13,10,1, 11.9,1,1, 18.779, 10620.712, 206.881, 52651.199 20/06/05,17:13:06,14,10,1, 11.9,1,1, 18.779, 10620.720, 206.852, 52651.195 20/06/05,17:13:06,15,10,1, 11.9,1,1, 18.779, 10620.729, 206.868, 52651.239 20/06/05,17:13:06,16,10,1, 11.9,1,1, 18.779, 10620.719, 206.892, 52651.269 20/06/05,17:13:06,17,10,1, 11.9,1,1, 18.779, 10620.753, 206.941, 52651.353 20/06/05,17:13:06,18,10,1, 11.9,1,1, 18.779, 10620.733, 206.864, 52651.360 20/06/05,17:13:06,19,10,1, 11.9,1,1, 18.779, 10620.703, 206.838, 52651.312 20/06/05,17:13:07,00,10,1, 11.8,1,1, 18.778, 10620.729, 206.960, 52651.273 20/06/05,17:13:07,01,10,1, 11.8,1,1, 18.778, 10620.735, 206.933, 52651.325 20/06/05,17:13:07,02,10,1, 11.8,1,1, 18.778, 10620.704, 206.843, 52651.223 20/06/05,17:13:07,03,10,1, 11.8,1,1, 18.778, 10620.727, 206.899, 52651.219 20/06/05,17:13:07,04,10,1, 11.8,1,1, 18.778, 10620.742, 206.946, 52651.255 20/06/05,17:13:07,05,10,1, 11.8,1,1, 18.778, 10620.735, 206.922, 52651.294 20/06/05,17:13:07,06,10,1, 11.8,1,1, 18.778, 10620.746, 206.879, 52651.338 20/06/05,17:13:07,07,10,1, 11.8,1,1, 18.778, 10620.719, 206.947, 52651.396 20/06/05,17:13:07,08,10,1, 11.8,1,1, 18.778, 10620.727, 206.953, 52651.394 20/06/05,17:13:07,09,10,1, 11.8,1,1, 18.778, 10620.712, 206.892, 52651.355 20/06/05,17:13:07,10,10,1, 11.8,1,1, 18.778, 10620.705, 206.855, 52651.227 20/06/05,17:13:07,11,10,1, 11.8,1,1, 18.778, 10620.729, 206.887, 52651.257 20/06/05,17:13:07,12,10,1, 11.8,1,1, 18.778, 10620.737, 206.929, 52651.267 20/06/05,17:13:07,13,10,1, 11.8,1,1, 18.778, 10620.733, 206.921, 52651.283 20/06/05,17:13:07,14,10,1, 11.8,1,1, 18.778, 10620.689, 206.902, 52651.344 20/06/05,17:13:07,15,10,1, 11.8,1,1, 18.778, 10620.741, 206.909, 52651.363 20/06/05,17:13:07,16,10,1, 11.8,1,1, 18.778, 10620.720, 206.971, 52651.402 20/06/05,17:13:07,17,10,1, 11.8,1,1, 18.778, 10620.714, 206.932, 52651.365 20/06/05,17:13:07,18,10,1, 11.8,1,1, 18.778, 10620.729, 206.899, 52651.284 20/06/05,17:13:07,19,10,1, 11.8,1,1, 18.778, 10620.737, 206.960, 52651.273 20/06/05,17:13:08,00,10,1, 11.9,1,1, 18.777, 10620.704, 206.958, 52651.263 20/06/05,17:13:08,01,10,1, 11.9,1,1, 18.777, 10620.720, 206.902, 52651.196 20/06/05,17:13:08,02,10,1, 11.9,1,1, 18.777, 10620.720, 206.870, 52651.239 20/06/05,17:13:08,03,10,1, 11.9,1,1, 18.777, 10620.709, 206.934, 52651.332 20/06/05,17:13:08,04,10,1, 11.9,1,1, 18.777, 10620.738, 206.964, 52651.410 20/06/05,17:13:08,05,10,1, 11.9,1,1, 18.777, 10620.701, 206.938, 52651.384 20/06/05,17:13:08,06,10,1, 11.9,1,1, 18.777, 10620.702, 206.935, 52651.385 20/06/05,17:13:08,07,10,1, 11.9,1,1, 18.777, 10620.708, 206.952, 52651.344 20/06/05,17:13:08,08,10,1, 11.9,1,1, 18.777, 10620.715, 206.975, 52651.307 20/06/05,17:13:08,09,10,1, 11.9,1,1, 18.777, 10620.712, 206.900, 52651.193 20/06/05,17:13:08,10,10,1, 11.9,1,1, 18.777, 10620.699, 206.902, 52651.247 20/06/05,17:13:08,11,10,1, 11.9,1,1, 18.777, 10620.715, 206.975, 52651.334 20/06/05,17:13:08,12,10,1, 11.9,1,1, 18.777, 10620.710, 206.964, 52651.375 20/06/05,17:13:08,13,10,1, 11.9,1,1, 18.777, 10620.692, 206.925, 52651.365 20/06/05,17:13:08,14,10,1, 11.9,1,1, 18.777, 10620.700, 206.898, 52651.380 20/06/05,17:13:08,15,10,1, 11.9,1,1, 18.777, 10620.727, 206.989, 52651.386 20/06/05,17:13:08,16,10,1, 11.9,1,1, 18.777, 10620.712, 206.965, 52651.340 20/06/05,17:13:08,17,10,1, 11.9,1,1, 18.777, 10620.702, 206.899, 52651.232 20/06/05,17:13:08,18,10,1, 11.9,1,1, 18.777, 10620.691, 206.926, 52651.248 20/06/05,17:13:08,19,10,1, 11.9,1,1, 18.777, 10620.704, 206.958, 52651.263 20/06/05,17:13:09,00,10,1, 11.9,1,1, 18.776, 10620.695, 206.990, 52651.381 20/06/05,17:13:09,01,10,1, 11.9,1,1, 18.776, 10620.685, 206.924, 52651.309 20/06/05,17:13:09,02,10,1, 11.9,1,1, 18.776, 10620.716, 206.990, 52651.385 20/06/05,17:13:09,03,10,1, 11.9,1,1, 18.776, 10620.691, 206.998, 52651.420 20/06/05,17:13:09,04,10,1, 11.9,1,1, 18.776, 10620.695, 206.985, 52651.385 20/06/05,17:13:09,05,10,1, 11.9,1,1, 18.776, 10620.683, 206.877, 52651.254 20/06/05,17:13:09,06,10,1, 11.9,1,1, 18.776, 10620.689, 206.941, 52651.254 20/06/05,17:13:09,07,10,1, 11.9,1,1, 18.776, 10620.701, 206.957, 52651.290 20/06/05,17:13:09,08,10,1, 11.9,1,1, 18.776, 10620.716, 206.982, 52651.310 20/06/05,17:13:09,09,10,1, 11.9,1,1, 18.776, 10620.698, 206.953, 52651.273 20/06/05,17:13:09,10,10,1, 11.9,1,1, 18.776, 10620.685, 206.955, 52651.303 20/06/05,17:13:09,11,10,1, 11.9,1,1, 18.776, 10620.698, 206.994, 52651.454 20/06/05,17:13:09,12,10,1, 11.9,1,1, 18.776, 10620.703, 206.963, 52651.401 20/06/05,17:13:09,13,10,1, 11.9,1,1, 18.776, 10620.684, 206.964, 52651.369 20/06/05,17:13:09,14,10,1, 11.9,1,1, 18.776, 10620.683, 206.961, 52651.326 20/06/05,17:13:09,15,10,1, 11.9,1,1, 18.776, 10620.715, 206.965, 52651.302 20/06/05,17:13:09,16,10,1, 11.9,1,1, 18.776, 10620.672, 206.950, 52651.236 20/06/05,17:13:09,17,10,1, 11.9,1,1, 18.776, 10620.696, 206.936, 52651.263 20/06/05,17:13:09,18,10,1, 11.9,1,1, 18.776, 10620.686, 206.937, 52651.299 20/06/05,17:13:09,19,10,1, 11.9,1,1, 18.776, 10620.703, 206.990, 52651.381 20/06/05,17:13:10,00,10,1, 11.8,1,1, 18.779, 10620.687, 207.064, 52651.505 20/06/05,17:13:10,01,10,1, 11.8,1,1, 18.779, 10620.702, 206.975, 52651.387 20/06/05,17:13:10,02,10,1, 11.8,1,1, 18.779, 10620.694, 206.933, 52651.351 20/06/05,17:13:10,03,10,1, 11.8,1,1, 18.779, 10620.701, 207.039, 52651.351 20/06/05,17:13:10,04,10,1, 11.8,1,1, 18.779, 10620.691, 206.969, 52651.272 20/06/05,17:13:10,05,10,1, 11.8,1,1, 18.779, 10620.672, 206.951, 52651.278 20/06/05,17:13:10,06,10,1, 11.8,1,1, 18.779, 10620.684, 207.013, 52651.320 20/06/05,17:13:10,07,10,1, 11.8,1,1, 18.779, 10620.695, 207.058, 52651.382 20/06/05,17:13:10,08,10,1, 11.8,1,1, 18.779, 10620.674, 206.974, 52651.338 20/06/05,17:13:10,09,10,1, 11.8,1,1, 18.779, 10620.678, 206.971, 52651.410 20/06/05,17:13:10,10,10,1, 11.8,1,1, 18.779, 10620.662, 206.942, 52651.363 20/06/05,17:13:10,11,10,1, 11.8,1,1, 18.779, 10620.686, 207.033, 52651.410 20/06/05,17:13:10,12,10,1, 11.8,1,1, 18.779, 10620.672, 207.002, 52651.356 20/06/05,17:13:10,13,10,1, 11.8,1,1, 18.779, 10620.652, 206.933, 52651.250 20/06/05,17:13:10,14,10,1, 11.8,1,1, 18.779, 10620.675, 206.966, 52651.296 20/06/05,17:13:10,15,10,1, 11.8,1,1, 18.779, 10620.669, 206.984, 52651.278 20/06/05,17:13:10,16,10,1, 11.8,1,1, 18.779, 10620.680, 206.999, 52651.350 20/06/05,17:13:10,17,10,1, 11.8,1,1, 18.779, 10620.677, 207.004, 52651.400 20/06/05,17:13:10,18,10,1, 11.8,1,1, 18.779, 10620.686, 206.998, 52651.400 20/06/05,17:13:10,19,10,1, 11.8,1,1, 18.779, 10620.693, 207.064, 52651.505 20/06/05,17:13:11,00,10,1, 11.9,1,1, 18.777, 10620.637, 207.049, 52651.333 20/06/05,17:13:11,01,10,1, 11.9,1,1, 18.777, 10620.670, 206.954, 52651.265 20/06/05,17:13:11,02,10,1, 11.9,1,1, 18.777, 10620.669, 207.003, 52651.304 20/06/05,17:13:11,03,10,1, 11.9,1,1, 18.777, 10620.692, 207.061, 52651.330 20/06/05,17:13:11,04,10,1, 11.9,1,1, 18.777, 10620.662, 207.027, 52651.356 20/06/05,17:13:11,05,10,1, 11.9,1,1, 18.777, 10620.664, 206.976, 52651.332 20/06/05,17:13:11,06,10,1, 11.9,1,1, 18.777, 10620.654, 207.035, 52651.349 20/06/05,17:13:11,07,10,1, 11.9,1,1, 18.777, 10620.676, 207.034, 52651.386 20/06/05,17:13:11,08,10,1, 11.9,1,1, 18.777, 10620.639, 207.033, 52651.389 20/06/05,17:13:11,09,10,1, 11.9,1,1, 18.777, 10620.645, 206.974, 52651.318 20/06/05,17:13:11,10,10,1, 11.9,1,1, 18.777, 10620.647, 206.990, 52651.264 20/06/05,17:13:11,11,10,1, 11.9,1,1, 18.777, 10620.643, 207.040, 52651.256 20/06/05,17:13:11,12,10,1, 11.9,1,1, 18.777, 10620.651, 206.981, 52651.226 20/06/05,17:13:11,13,10,1, 11.9,1,1, 18.777, 10620.624, 207.000, 52651.248 20/06/05,17:13:11,14,10,1, 11.9,1,1, 18.777, 10620.663, 207.037, 52651.352 20/06/05,17:13:11,15,10,1, 11.9,1,1, 18.777, 10620.678, 207.079, 52651.423 20/06/05,17:13:11,16,10,1, 11.9,1,1, 18.777, 10620.637, 207.003, 52651.364 20/06/05,17:13:11,17,10,1, 11.9,1,1, 18.777, 10620.641, 206.990, 52651.372 20/06/05,17:13:11,18,10,1, 11.9,1,1, 18.777, 10620.643, 207.024, 52651.324 20/06/05,17:13:11,19,10,1, 11.9,1,1, 18.777, 10620.641, 207.049, 52651.333 20/06/05,17:13:12,00,10,1, 11.9,1,1, 18.779, 10620.612, 207.112, 52651.290 20/06/05,17:13:12,01,10,1, 11.9,1,1, 18.779, 10620.663, 207.022, 52651.266 20/06/05,17:13:12,02,10,1, 11.9,1,1, 18.779, 10620.672, 207.030, 52651.322 20/06/05,17:13:12,03,10,1, 11.9,1,1, 18.779, 10620.677, 207.055, 52651.377 20/06/05,17:13:12,04,10,1, 11.9,1,1, 18.779, 10620.624, 207.033, 52651.378 20/06/05,17:13:12,05,10,1, 11.9,1,1, 18.779, 10620.637, 207.041, 52651.427 20/06/05,17:13:12,06,10,1, 11.9,1,1, 18.779, 10620.669, 207.055, 52651.430 20/06/05,17:13:12,07,10,1, 11.9,1,1, 18.779, 10620.640, 207.097, 52651.387 20/06/05,17:13:12,08,10,1, 11.9,1,1, 18.779, 10620.637, 207.003, 52651.283 20/06/05,17:13:12,09,10,1, 11.9,1,1, 18.779, 10620.623, 206.972, 52651.202 20/06/05,17:13:12,10,10,1, 11.9,1,1, 18.779, 10620.659, 207.079, 52651.304 20/06/05,17:13:12,11,10,1, 11.9,1,1, 18.779, 10620.665, 207.092, 52651.315 20/06/05,17:13:12,12,10,1, 11.9,1,1, 18.779, 10620.668, 207.046, 52651.356 20/06/05,17:13:12,13,10,1, 11.9,1,1, 18.779, 10620.641, 207.043, 52651.413 20/06/05,17:13:12,14,10,1, 11.9,1,1, 18.779, 10620.646, 207.072, 52651.409 20/06/05,17:13:12,15,10,1, 11.9,1,1, 18.779, 10620.647, 207.091, 52651.400 20/06/05,17:13:12,16,10,1, 11.9,1,1, 18.779, 10620.641, 207.045, 52651.357 20/06/05,17:13:12,17,10,1, 11.9,1,1, 18.779, 10620.615, 207.011, 52651.274 20/06/05,17:13:12,18,10,1, 11.9,1,1, 18.779, 10620.657, 207.100, 52651.303 20/06/05,17:13:12,19,10,1, 11.9,1,1, 18.779, 10620.620, 207.112, 52651.290 20/06/05,17:13:13,00,10,1, 11.8,1,1, 18.778, 10620.637, 207.143, 52651.440 20/06/05,17:13:13,01,10,1, 11.8,1,1, 18.778, 10620.640, 207.062, 52651.365 20/06/05,17:13:13,02,10,1, 11.8,1,1, 18.778, 10620.628, 207.084, 52651.418 20/06/05,17:13:13,03,10,1, 11.8,1,1, 18.778, 10620.650, 207.153, 52651.441 20/06/05,17:13:13,04,10,1, 11.8,1,1, 18.778, 10620.615, 207.051, 52651.370 20/06/05,17:13:13,05,10,1, 11.8,1,1, 18.778, 10620.612, 207.060, 52651.353 20/06/05,17:13:13,06,10,1, 11.8,1,1, 18.778, 10620.629, 207.111, 52651.345 20/06/05,17:13:13,07,10,1, 11.8,1,1, 18.778, 10620.635, 207.086, 52651.253 20/06/05,17:13:13,08,10,1, 11.8,1,1, 18.778, 10620.616, 207.037, 52651.213 20/06/05,17:13:13,09,10,1, 11.8,1,1, 18.778, 10620.629, 207.075, 52651.286 20/06/05,17:13:13,10,10,1, 11.8,1,1, 18.778, 10620.646, 207.106, 52651.405 20/06/05,17:13:13,11,10,1, 11.8,1,1, 18.778, 10620.618, 207.088, 52651.444 20/06/05,17:13:13,12,10,1, 11.8,1,1, 18.778, 10620.632, 207.041, 52651.433 20/06/05,17:13:13,13,10,1, 11.8,1,1, 18.778, 10620.617, 207.069, 52651.372 20/06/05,17:13:13,14,10,1, 11.8,1,1, 18.778, 10620.640, 207.094, 52651.325 20/06/05,17:13:13,15,10,1, 11.8,1,1, 18.778, 10620.634, 207.095, 52651.318 20/06/05,17:13:13,16,10,1, 11.8,1,1, 18.778, 10620.618, 207.036, 52651.228 20/06/05,17:13:13,17,10,1, 11.8,1,1, 18.778, 10620.602, 207.030, 52651.200 20/06/05,17:13:13,18,10,1, 11.8,1,1, 18.778, 10620.628, 207.139, 52651.395 20/06/05,17:13:13,19,10,1, 11.8,1,1, 18.778, 10620.637, 207.143, 52651.440 20/06/05,17:13:14,00,10,1, 11.8,1,1, 18.779, 10620.579, 207.101, 52651.439 20/06/05,17:13:14,01,10,1, 11.8,1,1, 18.779, 10620.630, 207.092, 52651.430 20/06/05,17:13:14,02,10,1, 11.8,1,1, 18.779, 10620.581, 207.132, 52651.405 20/06/05,17:13:14,03,10,1, 11.8,1,1, 18.779, 10620.680, 207.033, 52651.267 20/06/05,17:13:14,04,10,1, 11.8,1,1, 18.779, 10620.630, 207.023, 52651.182 20/06/05,17:13:14,05,10,1, 11.8,1,1, 18.779, 10620.646, 207.065, 52651.193 20/06/05,17:13:14,06,10,1, 11.8,1,1, 18.779, 10620.663, 207.098, 52651.275 20/06/05,17:13:14,07,10,1, 11.8,1,1, 18.779, 10620.628, 207.079, 52651.342 20/06/05,17:13:14,08,10,1, 11.8,1,1, 18.779, 10620.622, 207.064, 52651.399 20/06/05,17:13:14,09,10,1, 11.8,1,1, 18.779, 10620.608, 207.065, 52651.446 20/06/05,17:13:14,10,10,1, 11.8,1,1, 18.779, 10620.608, 207.107, 52651.437 20/06/05,17:13:14,11,10,1, 11.8,1,1, 18.779, 10620.615, 207.120, 52651.360 20/06/05,17:13:14,12,10,1, 11.8,1,1, 18.779, 10620.598, 207.047, 52651.311 20/06/05,17:13:14,13,10,1, 11.8,1,1, 18.779, 10620.557, 207.055, 52651.240 20/06/05,17:13:14,14,10,1, 11.8,1,1, 18.779, 10620.623, 207.116, 52651.269 20/06/05,17:13:14,15,10,1, 11.8,1,1, 18.779, 10620.607, 207.080, 52651.320 20/06/05,17:13:14,16,10,1, 11.8,1,1, 18.779, 10620.592, 207.032, 52651.316 20/06/05,17:13:14,17,10,1, 11.8,1,1, 18.779, 10620.623, 207.080, 52651.389 20/06/05,17:13:14,18,10,1, 11.8,1,1, 18.779, 10620.628, 207.119, 52651.440 20/06/05,17:13:14,19,10,1, 11.8,1,1, 18.779, 10620.582, 207.101, 52651.439 20/06/05,17:13:15,00,10,1, 11.9,1,1, 18.775, 10620.620, 207.190, 52651.357 20/06/05,17:13:15,01,10,1, 11.9,1,1, 18.775, 10620.631, 207.058, 52651.305 20/06/05,17:13:15,02,10,1, 11.9,1,1, 18.775, 10620.599, 207.131, 52651.313 20/06/05,17:13:15,03,10,1, 11.9,1,1, 18.775, 10620.637, 207.139, 52651.338 20/06/05,17:13:15,04,10,1, 11.9,1,1, 18.775, 10620.608, 207.083, 52651.336 20/06/05,17:13:15,05,10,1, 11.9,1,1, 18.775, 10620.590, 207.062, 52651.383 20/06/05,17:13:15,06,10,1, 11.9,1,1, 18.775, 10620.611, 207.121, 52651.397 20/06/05,17:13:15,07,10,1, 11.9,1,1, 18.775, 10620.607, 207.140, 52651.454 20/06/05,17:13:15,08,10,1, 11.9,1,1, 18.775, 10620.561, 207.054, 52651.382 20/06/05,17:13:15,09,10,1, 11.9,1,1, 18.775, 10620.602, 207.118, 52651.390 20/06/05,17:13:15,10,10,1, 11.9,1,1, 18.775, 10620.647, 207.132, 52651.329 20/06/05,17:13:15,11,10,1, 11.9,1,1, 18.775, 10620.584, 207.068, 52651.240 20/06/05,17:13:15,12,10,1, 11.9,1,1, 18.775, 10620.597, 207.092, 52651.265 20/06/05,17:13:15,13,10,1, 11.9,1,1, 18.775, 10620.604, 207.127, 52651.287 20/06/05,17:13:15,14,10,1, 11.9,1,1, 18.775, 10620.618, 207.162, 52651.403 20/06/05,17:13:15,15,10,1, 11.9,1,1, 18.775, 10620.593, 207.140, 52651.435 20/06/05,17:13:15,16,10,1, 11.9,1,1, 18.775, 10620.620, 207.107, 52651.419 20/06/05,17:13:15,17,10,1, 11.9,1,1, 18.775, 10620.632, 207.128, 52651.435 20/06/05,17:13:15,18,10,1, 11.9,1,1, 18.775, 10620.602, 207.137, 52651.401 20/06/05,17:13:15,19,10,1, 11.9,1,1, 18.775, 10620.628, 207.190, 52651.357 20/06/05,17:13:16,00,10,1, 11.9,1,1, 18.778, 10620.587, 207.108, 52651.307 20/06/05,17:13:16,01,10,1, 11.9,1,1, 18.778, 10620.627, 207.108, 52651.352 20/06/05,17:13:16,02,10,1, 11.9,1,1, 18.778, 10620.608, 207.173, 52651.338 20/06/05,17:13:16,03,10,1, 11.9,1,1, 18.778, 10620.589, 207.113, 52651.368 20/06/05,17:13:16,04,10,1, 11.9,1,1, 18.778, 10620.578, 207.082, 52651.407 20/06/05,17:13:16,05,10,1, 11.9,1,1, 18.778, 10620.614, 207.147, 52651.492 20/06/05,17:13:16,06,10,1, 11.9,1,1, 18.778, 10620.617, 207.181, 52651.472 20/06/05,17:13:16,07,10,1, 11.9,1,1, 18.778, 10620.590, 207.147, 52651.378 20/06/05,17:13:16,08,10,1, 11.9,1,1, 18.778, 10620.590, 207.105, 52651.304 20/06/05,17:13:16,09,10,1, 11.9,1,1, 18.778, 10620.610, 207.142, 52651.312 20/06/05,17:13:16,10,10,1, 11.9,1,1, 18.778, 10620.611, 207.157, 52651.329 20/06/05,17:13:16,11,10,1, 11.9,1,1, 18.778, 10620.608, 207.151, 52651.361 20/06/05,17:13:16,12,10,1, 11.9,1,1, 18.778, 10620.583, 207.079, 52651.364 20/06/05,17:13:16,13,10,1, 11.9,1,1, 18.778, 10620.600, 207.163, 52651.436 20/06/05,17:13:16,14,10,1, 11.9,1,1, 18.778, 10620.609, 207.215, 52651.496 20/06/05,17:13:16,15,10,1, 11.9,1,1, 18.778, 10620.601, 207.194, 52651.473 20/06/05,17:13:16,16,10,1, 11.9,1,1, 18.778, 10620.542, 207.087, 52651.291 20/06/05,17:13:16,17,10,1, 11.9,1,1, 18.778, 10620.592, 207.149, 52651.352 20/06/05,17:13:16,18,10,1, 11.9,1,1, 18.778, 10620.618, 207.202, 52651.354 20/06/05,17:13:16,19,10,1, 11.9,1,1, 18.778, 10620.588, 207.108, 52651.307 20/06/05,17:13:17,00,10,1, 11.9,1,1, 18.773, 10620.595, 207.163, 52651.410 20/06/05,17:13:17,01,10,1, 11.9,1,1, 18.773, 10620.604, 207.154, 52651.452 20/06/05,17:13:17,02,10,1, 11.9,1,1, 18.773, 10620.594, 207.172, 52651.478 20/06/05,17:13:17,03,10,1, 11.9,1,1, 18.773, 10620.580, 207.160, 52651.419 20/06/05,17:13:17,04,10,1, 11.9,1,1, 18.773, 10620.563, 207.127, 52651.407 20/06/05,17:13:17,05,10,1, 11.9,1,1, 18.773, 10620.563, 207.130, 52651.362 20/06/05,17:13:17,06,10,1, 11.9,1,1, 18.773, 10620.585, 207.178, 52651.355 20/06/05,17:13:17,07,10,1, 11.9,1,1, 18.773, 10620.598, 207.144, 52651.300 20/06/05,17:13:17,08,10,1, 11.9,1,1, 18.773, 10620.588, 207.120, 52651.268 20/06/05,17:13:17,09,10,1, 11.9,1,1, 18.773, 10620.580, 207.135, 52651.341 20/06/05,17:13:17,10,10,1, 11.9,1,1, 18.773, 10620.598, 207.168, 52651.426 20/06/05,17:13:17,11,10,1, 11.9,1,1, 18.773, 10620.572, 207.150, 52651.416 20/06/05,17:13:17,12,10,1, 11.9,1,1, 18.773, 10620.557, 207.094, 52651.367 20/06/05,17:13:17,13,10,1, 11.9,1,1, 18.773, 10620.555, 207.134, 52651.392 20/06/05,17:13:17,14,10,1, 11.9,1,1, 18.773, 10620.604, 207.172, 52651.383 20/06/05,17:13:17,15,10,1, 11.9,1,1, 18.773, 10620.562, 207.153, 52651.321 20/06/05,17:13:17,16,10,1, 11.9,1,1, 18.773, 10620.588, 207.093, 52651.227 20/06/05,17:13:17,17,10,1, 11.9,1,1, 18.773, 10620.578, 207.158, 52651.294 20/06/05,17:13:17,18,10,1, 11.9,1,1, 18.773, 10620.619, 207.192, 52651.354 20/06/05,17:13:17,19,10,1, 11.9,1,1, 18.773, 10620.602, 207.163, 52651.410 20/06/05,17:13:18,00,10,1, 11.8,1,1, 18.780, 10620.579, 207.181, 52651.372 20/06/05,17:13:18,01,10,1, 11.8,1,1, 18.780, 10620.575, 207.240, 52651.407 20/06/05,17:13:18,02,10,1, 11.8,1,1, 18.780, 10620.597, 207.210, 52651.419 20/06/05,17:13:18,03,10,1, 11.8,1,1, 18.780, 10620.590, 207.183, 52651.454 20/06/05,17:13:18,04,10,1, 11.8,1,1, 18.780, 10620.581, 207.117, 52651.208 20/06/05,17:13:18,05,10,1, 11.8,1,1, 18.780, 10620.603, 207.183, 52651.296 20/06/05,17:13:18,06,10,1, 11.8,1,1, 18.780, 10620.583, 207.207, 52651.283 20/06/05,17:13:18,07,10,1, 11.8,1,1, 18.780, 10620.592, 207.145, 52651.324 20/06/05,17:13:18,08,10,1, 11.8,1,1, 18.780, 10620.589, 207.178, 52651.353 20/06/05,17:13:18,09,10,1, 11.8,1,1, 18.780, 10620.592, 207.196, 52651.421 20/06/05,17:13:18,10,10,1, 11.8,1,1, 18.780, 10620.580, 207.190, 52651.433 20/06/05,17:13:18,11,10,1, 11.8,1,1, 18.780, 10620.572, 207.226, 52651.433 20/06/05,17:13:18,12,10,1, 11.8,1,1, 18.780, 10620.602, 207.173, 52651.312 20/06/05,17:13:18,13,10,1, 11.8,1,1, 18.780, 10620.589, 207.200, 52651.275 20/06/05,17:13:18,14,10,1, 11.8,1,1, 18.780, 10620.559, 207.166, 52651.237 20/06/05,17:13:18,15,10,1, 11.8,1,1, 18.780, 10620.587, 207.160, 52651.289 20/06/05,17:13:18,16,10,1, 11.8,1,1, 18.780, 10620.553, 207.138, 52651.298 20/06/05,17:13:18,17,10,1, 11.8,1,1, 18.780, 10620.580, 207.204, 52651.418 20/06/05,17:13:18,18,10,1, 11.8,1,1, 18.780, 10620.563, 207.261, 52651.462 20/06/05,17:13:18,19,10,1, 11.8,1,1, 18.780, 10620.583, 207.181, 52651.372 20/06/05,17:13:19,00,10,1, 11.9,1,1, 18.775, 10620.545, 207.217, 52651.258 20/06/05,17:13:19,01,10,1, 11.9,1,1, 18.775, 10620.559, 207.219, 52651.317 20/06/05,17:13:19,02,10,1, 11.9,1,1, 18.775, 10620.582, 207.235, 52651.288 20/06/05,17:13:19,03,10,1, 11.9,1,1, 18.775, 10620.569, 207.165, 52651.232 20/06/05,17:13:19,04,10,1, 11.9,1,1, 18.775, 10620.562, 207.159, 52651.253 20/06/05,17:13:19,05,10,1, 11.9,1,1, 18.775, 10620.555, 207.229, 52651.330 20/06/05,17:13:19,06,10,1, 11.9,1,1, 18.775, 10620.600, 207.232, 52651.410 20/06/05,17:13:19,07,10,1, 11.9,1,1, 18.775, 10620.577, 207.196, 52651.405 20/06/05,17:13:19,08,10,1, 11.9,1,1, 18.775, 10620.555, 207.179, 52651.373 20/06/05,17:13:19,09,10,1, 11.9,1,1, 18.775, 10620.576, 207.221, 52651.318 20/06/05,17:13:19,10,10,1, 11.9,1,1, 18.775, 10620.548, 207.226, 52651.265 20/06/05,17:13:19,11,10,1, 11.9,1,1, 18.775, 10620.559, 207.194, 52651.251 20/06/05,17:13:19,12,10,1, 11.9,1,1, 18.775, 10620.576, 207.169, 52651.212 20/06/05,17:13:19,13,10,1, 11.9,1,1, 18.775, 10620.583, 207.222, 52651.293 20/06/05,17:13:19,14,10,1, 11.9,1,1, 18.775, 10620.577, 207.241, 52651.392 20/06/05,17:13:19,15,10,1, 11.9,1,1, 18.775, 10620.558, 207.204, 52651.397 20/06/05,17:13:19,16,10,1, 11.9,1,1, 18.775, 10620.558, 207.170, 52651.399 20/06/05,17:13:19,17,10,1, 11.9,1,1, 18.775, 10620.588, 207.234, 52651.416 20/06/05,17:13:19,18,10,1, 11.9,1,1, 18.775, 10620.599, 207.229, 52651.361 20/06/05,17:13:19,19,10,1, 11.9,1,1, 18.775, 10620.545, 207.217, 52651.258 20/06/05,17:13:20,00,10,1, 11.9,1,1, 18.774, 10620.562, 207.201, 52651.284 20/06/05,17:13:20,01,10,1, 11.9,1,1, 18.774, 10620.580, 207.206, 52651.280 20/06/05,17:13:20,02,10,1, 11.9,1,1, 18.774, 10620.581, 207.246, 52651.347 20/06/05,17:13:20,03,10,1, 11.9,1,1, 18.774, 10620.574, 207.181, 52651.364 20/06/05,17:13:20,04,10,1, 11.9,1,1, 18.774, 10620.558, 207.179, 52651.372 20/06/05,17:13:20,05,10,1, 11.9,1,1, 18.774, 10620.562, 207.265, 52651.482 20/06/05,17:13:20,06,10,1, 11.9,1,1, 18.774, 10620.563, 207.271, 52651.469 20/06/05,17:13:20,07,10,1, 11.9,1,1, 18.774, 10620.559, 207.188, 52651.327 20/06/05,17:13:20,08,10,1, 11.9,1,1, 18.774, 10620.535, 207.149, 52651.238 20/06/05,17:13:20,09,10,1, 11.9,1,1, 18.774, 10620.572, 207.233, 52651.273 20/06/05,17:13:20,10,10,1, 11.9,1,1, 18.774, 10620.571, 207.248, 52651.324 20/06/05,17:13:20,11,10,1, 11.9,1,1, 18.774, 10620.590, 207.209, 52651.314 20/06/05,17:13:20,12,10,1, 11.9,1,1, 18.774, 10620.555, 207.175, 52651.379 20/06/05,17:13:20,13,10,1, 11.9,1,1, 18.774, 10620.563, 207.231, 52651.424 20/06/05,17:13:20,14,10,1, 11.9,1,1, 18.774, 10620.607, 207.269, 52651.610 20/06/05,17:13:20,15,10,1, 11.9,1,1, 18.774, 10620.517, 207.204, 52651.305 20/06/05,17:13:20,16,10,1, 11.9,1,1, 18.774, 10620.528, 207.213, 52651.330 20/06/05,17:13:20,17,10,1, 11.9,1,1, 18.774, 10620.540, 207.246, 52651.299 20/06/05,17:13:20,18,10,1, 11.9,1,1, 18.774, 10620.581, 207.268, 52651.245 20/06/05,17:13:20,19,10,1, 11.9,1,1, 18.774, 10620.563, 207.201, 52651.284 20/06/05,17:13:21,00,10,1, 11.8,1,1, 18.777, 10620.528, 207.245, 52651.378 20/06/05,17:13:21,01,10,1, 11.8,1,1, 18.777, 10620.560, 207.261, 52651.413 20/06/05,17:13:21,02,10,1, 11.8,1,1, 18.777, 10620.550, 207.277, 52651.482 20/06/05,17:13:21,03,10,1, 11.8,1,1, 18.777, 10620.535, 207.210, 52651.409 20/06/05,17:13:21,04,10,1, 11.8,1,1, 18.777, 10620.543, 207.223, 52651.359 20/06/05,17:13:21,05,10,1, 11.8,1,1, 18.777, 10620.578, 207.240, 52651.334 20/06/05,17:13:21,06,10,1, 11.8,1,1, 18.777, 10620.559, 207.260, 52651.292 20/06/05,17:13:21,07,10,1, 11.8,1,1, 18.777, 10620.561, 207.239, 52651.254 20/06/05,17:13:21,08,10,1, 11.8,1,1, 18.777, 10620.521, 207.226, 52651.279 20/06/05,17:13:21,09,10,1, 11.8,1,1, 18.777, 10620.556, 207.267, 52651.377 20/06/05,17:13:21,10,10,1, 11.8,1,1, 18.777, 10620.571, 207.268, 52651.391 20/06/05,17:13:21,11,10,1, 11.8,1,1, 18.777, 10620.535, 207.235, 52651.377 20/06/05,17:13:21,12,10,1, 11.8,1,1, 18.777, 10620.525, 207.215, 52651.368 20/06/05,17:13:21,13,10,1, 11.8,1,1, 18.777, 10620.544, 207.242, 52651.227 20/06/05,17:13:21,14,10,1, 11.8,1,1, 18.777, 10620.585, 207.281, 52651.446 20/06/05,17:13:21,15,10,1, 11.8,1,1, 18.777, 10620.555, 207.216, 52651.261 20/06/05,17:13:21,16,10,1, 11.8,1,1, 18.777, 10620.553, 207.213, 52651.279 20/06/05,17:13:21,17,10,1, 11.8,1,1, 18.777, 10620.539, 207.272, 52651.342 20/06/05,17:13:21,18,10,1, 11.8,1,1, 18.777, 10620.557, 207.289, 52651.389 20/06/05,17:13:21,19,10,1, 11.8,1,1, 18.777, 10620.529, 207.245, 52651.378 20/06/05,17:13:22,00,10,1, 11.9,1,1, 18.779, 10620.512, 207.263, 52651.350 20/06/05,17:13:22,01,10,1, 11.9,1,1, 18.779, 10620.546, 207.297, 52651.418 20/06/05,17:13:22,02,10,1, 11.9,1,1, 18.779, 10620.544, 207.279, 52651.361 20/06/05,17:13:22,03,10,1, 11.9,1,1, 18.779, 10620.549, 207.223, 52651.279 20/06/05,17:13:22,04,10,1, 11.9,1,1, 18.779, 10620.534, 207.215, 52651.232 20/06/05,17:13:22,05,10,1, 11.9,1,1, 18.779, 10620.550, 207.286, 52651.303 20/06/05,17:13:22,06,10,1, 11.9,1,1, 18.779, 10620.560, 207.292, 52651.386 20/06/05,17:13:22,07,10,1, 11.9,1,1, 18.779, 10620.555, 207.234, 52651.388 20/06/05,17:13:22,08,10,1, 11.9,1,1, 18.779, 10620.540, 207.235, 52651.444 20/06/05,17:13:22,09,10,1, 11.9,1,1, 18.779, 10620.549, 207.311, 52651.443 20/06/05,17:13:22,10,10,1, 11.9,1,1, 18.779, 10620.555, 207.296, 52651.426 20/06/05,17:13:22,11,10,1, 11.9,1,1, 18.779, 10620.554, 207.223, 52651.281 20/06/05,17:13:22,12,10,1, 11.9,1,1, 18.779, 10620.551, 207.266, 52651.228 20/06/05,17:13:22,13,10,1, 11.9,1,1, 18.779, 10620.564, 207.272, 52651.252 20/06/05,17:13:22,14,10,1, 11.9,1,1, 18.779, 10620.533, 207.228, 52651.248 20/06/05,17:13:22,15,10,1, 11.9,1,1, 18.779, 10620.520, 207.207, 52651.313 20/06/05,17:13:22,16,10,1, 11.9,1,1, 18.779, 10620.547, 207.241, 52651.350 20/06/05,17:13:22,17,10,1, 11.9,1,1, 18.779, 10620.530, 207.302, 52651.397 20/06/05,17:13:22,18,10,1, 11.9,1,1, 18.779, 10620.544, 207.299, 52651.378 20/06/05,17:13:22,19,10,1, 11.9,1,1, 18.779, 10620.514, 207.263, 52651.350 20/06/05,17:13:23,00,10,1, 11.9,1,1, 18.777, 10620.520, 207.259, 52651.260 20/06/05,17:13:23,01,10,1, 11.9,1,1, 18.777, 10620.537, 207.306, 52651.298 20/06/05,17:13:23,02,10,1, 11.9,1,1, 18.777, 10620.534, 207.272, 52651.271 20/06/05,17:13:23,03,10,1, 11.9,1,1, 18.777, 10620.538, 207.250, 52651.234 20/06/05,17:13:23,04,10,1, 11.9,1,1, 18.777, 10620.540, 207.240, 52651.304 20/06/05,17:13:23,05,10,1, 11.9,1,1, 18.777, 10620.551, 207.299, 52651.395 20/06/05,17:13:23,06,10,1, 11.9,1,1, 18.777, 10620.557, 207.296, 52651.459 20/06/05,17:13:23,07,10,1, 11.9,1,1, 18.777, 10620.536, 207.251, 52651.425 20/06/05,17:13:23,08,10,1, 11.9,1,1, 18.777, 10620.536, 207.258, 52651.382 20/06/05,17:13:23,09,10,1, 11.9,1,1, 18.777, 10620.549, 207.279, 52651.286 20/06/05,17:13:23,10,10,1, 11.9,1,1, 18.777, 10620.553, 207.281, 52651.289 20/06/05,17:13:23,11,10,1, 11.9,1,1, 18.777, 10620.527, 207.253, 52651.286 20/06/05,17:13:23,12,10,1, 11.9,1,1, 18.777, 10620.512, 207.248, 52651.327 20/06/05,17:13:23,13,10,1, 11.9,1,1, 18.777, 10620.577, 207.316, 52651.402 20/06/05,17:13:23,14,10,1, 11.9,1,1, 18.777, 10620.557, 207.307, 52651.474 20/06/05,17:13:23,15,10,1, 11.9,1,1, 18.777, 10620.535, 207.277, 52651.476 20/06/05,17:13:23,16,10,1, 11.9,1,1, 18.777, 10620.510, 207.224, 52651.394 20/06/05,17:13:23,17,10,1, 11.9,1,1, 18.777, 10620.533, 207.295, 52651.385 20/06/05,17:13:23,18,10,1, 11.9,1,1, 18.777, 10620.542, 207.310, 52651.352 20/06/05,17:13:23,19,10,1, 11.9,1,1, 18.777, 10620.524, 207.259, 52651.260 20/06/05,17:13:24,00,10,1, 11.9,1,1, 18.778, 10620.487, 207.282, 52651.299 20/06/05,17:13:24,01,10,1, 11.9,1,1, 18.778, 10620.541, 207.256, 52651.314 20/06/05,17:13:24,02,10,1, 11.9,1,1, 18.778, 10620.521, 207.265, 52651.406 20/06/05,17:13:24,03,10,1, 11.9,1,1, 18.778, 10620.516, 207.247, 52651.413 20/06/05,17:13:24,04,10,1, 11.9,1,1, 18.778, 10620.512, 207.236, 52651.412 20/06/05,17:13:24,05,10,1, 11.9,1,1, 18.778, 10620.537, 207.293, 52651.438 20/06/05,17:13:24,06,10,1, 11.9,1,1, 18.778, 10620.507, 207.320, 52651.393 20/06/05,17:13:24,07,10,1, 11.9,1,1, 18.778, 10620.508, 207.209, 52651.326 20/06/05,17:13:24,08,10,1, 11.9,1,1, 18.778, 10620.508, 207.196, 52651.212 20/06/05,17:13:24,09,10,1, 11.9,1,1, 18.778, 10620.532, 207.298, 52651.285 20/06/05,17:13:24,10,10,1, 11.9,1,1, 18.778, 10620.513, 207.319, 52651.336 20/06/05,17:13:24,11,10,1, 11.9,1,1, 18.778, 10620.525, 207.256, 52651.350 20/06/05,17:13:24,12,10,1, 11.9,1,1, 18.778, 10620.524, 207.250, 52651.410 20/06/05,17:13:24,13,10,1, 11.9,1,1, 18.778, 10620.510, 207.333, 52651.472 20/06/05,17:13:24,14,10,1, 11.9,1,1, 18.778, 10620.541, 207.310, 52651.468 20/06/05,17:13:24,15,10,1, 11.9,1,1, 18.778, 10620.510, 207.251, 52651.350 20/06/05,17:13:24,16,10,1, 11.9,1,1, 18.778, 10620.505, 207.257, 52651.329 20/06/05,17:13:24,17,10,1, 11.9,1,1, 18.778, 10620.516, 207.308, 52651.300 20/06/05,17:13:24,18,10,1, 11.9,1,1, 18.778, 10620.481, 207.301, 52651.290 20/06/05,17:13:24,19,10,1, 11.9,1,1, 18.778, 10620.488, 207.282, 52651.299 20/06/05,17:13:25,00,10,1, 11.9,1,1, 18.777, 10620.503, 207.321, 52651.379 20/06/05,17:13:25,01,10,1, 11.9,1,1, 18.777, 10620.527, 207.345, 52651.422 20/06/05,17:13:25,02,10,1, 11.9,1,1, 18.777, 10620.518, 207.330, 52651.482 20/06/05,17:13:25,03,10,1, 11.9,1,1, 18.777, 10620.519, 207.278, 52651.445 20/06/05,17:13:25,04,10,1, 11.9,1,1, 18.777, 10620.477, 207.232, 52651.359 20/06/05,17:13:25,05,10,1, 11.9,1,1, 18.777, 10620.526, 207.320, 52651.328 20/06/05,17:13:25,06,10,1, 11.9,1,1, 18.777, 10620.548, 207.333, 52651.317 20/06/05,17:13:25,07,10,1, 11.9,1,1, 18.777, 10620.531, 207.261, 52651.290 20/06/05,17:13:25,08,10,1, 11.9,1,1, 18.777, 10620.493, 207.268, 52651.309 20/06/05,17:13:25,09,10,1, 11.9,1,1, 18.777, 10620.538, 207.280, 52651.397 20/06/05,17:13:25,10,10,1, 11.9,1,1, 18.777, 10620.516, 207.333, 52651.422 20/06/05,17:13:25,11,10,1, 11.9,1,1, 18.777, 10620.524, 207.285, 52651.426 20/06/05,17:13:25,12,10,1, 11.9,1,1, 18.777, 10620.507, 207.274, 52651.407 20/06/05,17:13:25,13,10,1, 11.9,1,1, 18.777, 10620.516, 207.312, 52651.337 20/06/05,17:13:25,14,10,1, 11.9,1,1, 18.777, 10620.519, 207.354, 52651.358 20/06/05,17:13:25,15,10,1, 11.9,1,1, 18.777, 10620.514, 207.294, 52651.260 20/06/05,17:13:25,16,10,1, 11.9,1,1, 18.777, 10620.500, 207.272, 52651.243 20/06/05,17:13:25,17,10,1, 11.9,1,1, 18.777, 10620.513, 207.313, 52651.295 20/06/05,17:13:25,18,10,1, 11.9,1,1, 18.777, 10620.532, 207.329, 52651.393 20/06/05,17:13:25,19,10,1, 11.9,1,1, 18.777, 10620.510, 207.321, 52651.379 20/06/05,17:13:26,00,10,1, 11.8,1,1, 18.777, 10620.537, 207.350, 52651.401 20/06/05,17:13:26,01,10,1, 11.8,1,1, 18.777, 10620.513, 207.317, 52651.385 20/06/05,17:13:26,02,10,1, 11.8,1,1, 18.777, 10620.505, 207.359, 52651.391 20/06/05,17:13:26,03,10,1, 11.8,1,1, 18.777, 10620.507, 207.327, 52651.333 20/06/05,17:13:26,04,10,1, 11.8,1,1, 18.777, 10620.513, 207.265, 52651.249 20/06/05,17:13:26,05,10,1, 11.8,1,1, 18.777, 10620.503, 207.305, 52651.239 20/06/05,17:13:26,06,10,1, 11.8,1,1, 18.777, 10620.530, 207.339, 52651.355 20/06/05,17:13:26,07,10,1, 11.8,1,1, 18.777, 10620.521, 207.320, 52651.366 20/06/05,17:13:26,08,10,1, 11.8,1,1, 18.777, 10620.481, 207.282, 52651.371 20/06/05,17:13:26,09,10,1, 11.8,1,1, 18.777, 10620.497, 207.341, 52651.460 20/06/05,17:13:26,10,10,1, 11.8,1,1, 18.777, 10620.514, 207.349, 52651.443 20/06/05,17:13:26,11,10,1, 11.8,1,1, 18.777, 10620.501, 207.319, 52651.327 20/06/05,17:13:26,12,10,1, 11.8,1,1, 18.777, 10620.494, 207.261, 52651.241 20/06/05,17:13:26,13,10,1, 11.8,1,1, 18.777, 10620.514, 207.311, 52651.279 20/06/05,17:13:26,14,10,1, 11.8,1,1, 18.777, 10620.537, 207.341, 52651.268 20/06/05,17:13:26,15,10,1, 11.8,1,1, 18.777, 10620.539, 207.361, 52651.437 20/06/05,17:13:26,16,10,1, 11.8,1,1, 18.777, 10620.502, 207.312, 52651.348 20/06/05,17:13:26,17,10,1, 11.8,1,1, 18.777, 10620.517, 207.320, 52651.381 20/06/05,17:13:26,18,10,1, 11.8,1,1, 18.777, 10620.453, 207.379, 52651.519 20/06/05,17:13:26,19,10,1, 11.8,1,1, 18.777, 10620.539, 207.350, 52651.401 20/06/05,17:13:27,00,10,1, 11.9,1,1, 18.779, 10620.537, 207.362, 52651.333 20/06/05,17:13:27,01,10,1, 11.9,1,1, 18.779, 10620.500, 207.315, 52651.258 20/06/05,17:13:27,02,10,1, 11.9,1,1, 18.779, 10620.509, 207.370, 52651.254 20/06/05,17:13:27,03,10,1, 11.9,1,1, 18.779, 10620.513, 207.345, 52651.273 20/06/05,17:13:27,04,10,1, 11.9,1,1, 18.779, 10620.512, 207.309, 52651.333 20/06/05,17:13:27,05,10,1, 11.9,1,1, 18.779, 10620.516, 207.348, 52651.373 20/06/05,17:13:27,06,10,1, 11.9,1,1, 18.779, 10620.512, 207.386, 52651.407 20/06/05,17:13:27,07,10,1, 11.9,1,1, 18.779, 10620.515, 207.367, 52651.425 20/06/05,17:13:27,08,10,1, 11.9,1,1, 18.779, 10620.498, 207.330, 52651.377 20/06/05,17:13:27,09,10,1, 11.9,1,1, 18.779, 10620.512, 207.308, 52651.323 20/06/05,17:13:27,10,10,1, 11.9,1,1, 18.779, 10620.513, 207.357, 52651.273 20/06/05,17:13:27,11,10,1, 11.9,1,1, 18.779, 10620.552, 207.378, 52651.326 20/06/05,17:13:27,12,10,1, 11.9,1,1, 18.779, 10620.495, 207.322, 52651.282 20/06/05,17:13:27,13,10,1, 11.9,1,1, 18.779, 10620.483, 207.312, 52651.291 20/06/05,17:13:27,14,10,1, 11.9,1,1, 18.779, 10620.483, 207.355, 52651.397 20/06/05,17:13:27,15,10,1, 11.9,1,1, 18.779, 10620.499, 207.355, 52651.429 20/06/05,17:13:27,16,10,1, 11.9,1,1, 18.779, 10620.511, 207.368, 52651.458 20/06/05,17:13:27,17,10,1, 11.9,1,1, 18.779, 10620.476, 207.270, 52651.329 20/06/05,17:13:27,18,10,1, 11.9,1,1, 18.779, 10620.520, 207.334, 52651.344 20/06/05,17:13:27,19,10,1, 11.9,1,1, 18.779, 10620.537, 207.362, 52651.333 20/06/05,17:13:28,00,10,1, 11.9,1,1, 18.775, 10620.495, 207.377, 52651.344 20/06/05,17:13:28,01,10,1, 11.9,1,1, 18.775, 10620.499, 207.302, 52651.296 20/06/05,17:13:28,02,10,1, 11.9,1,1, 18.775, 10620.510, 207.359, 52651.363 20/06/05,17:13:28,03,10,1, 11.9,1,1, 18.775, 10620.498, 207.375, 52651.423 20/06/05,17:13:28,04,10,1, 11.9,1,1, 18.775, 10620.538, 207.348, 52651.462 20/06/05,17:13:28,05,10,1, 11.9,1,1, 18.775, 10620.471, 207.276, 52651.371 20/06/05,17:13:28,06,10,1, 11.9,1,1, 18.775, 10620.502, 207.370, 52651.406 20/06/05,17:13:28,07,10,1, 11.9,1,1, 18.775, 10620.531, 207.423, 52651.361 20/06/05,17:13:28,08,10,1, 11.9,1,1, 18.775, 10620.510, 207.329, 52651.279 20/06/05,17:13:28,09,10,1, 11.9,1,1, 18.775, 10620.497, 207.337, 52651.294 20/06/05,17:13:28,10,10,1, 11.9,1,1, 18.775, 10620.513, 207.339, 52651.291 20/06/05,17:13:28,11,10,1, 11.9,1,1, 18.775, 10620.512, 207.382, 52651.410 20/06/05,17:13:28,12,10,1, 11.9,1,1, 18.775, 10620.529, 207.389, 52651.451 20/06/05,17:13:28,13,10,1, 11.9,1,1, 18.775, 10620.493, 207.319, 52651.405 20/06/05,17:13:28,14,10,1, 11.9,1,1, 18.775, 10620.526, 207.400, 52651.402 20/06/05,17:13:28,15,10,1, 11.9,1,1, 18.775, 10620.519, 207.377, 52651.374 20/06/05,17:13:28,16,10,1, 11.9,1,1, 18.775, 10620.500, 207.347, 52651.318 20/06/05,17:13:28,17,10,1, 11.9,1,1, 18.775, 10620.486, 207.327, 52651.245 20/06/05,17:13:28,18,10,1, 11.9,1,1, 18.775, 10620.525, 207.381, 52651.273 20/06/05,17:13:28,19,10,1, 11.9,1,1, 18.775, 10620.501, 207.377, 52651.344 20/06/05,17:13:29,00,10,1, 11.8,1,1, 18.775, 10620.512, 207.398, 52651.472 20/06/05,17:13:29,01,10,1, 11.8,1,1, 18.775, 10620.519, 207.370, 52651.430 20/06/05,17:13:29,02,10,1, 11.8,1,1, 18.775, 10620.509, 207.346, 52651.401 20/06/05,17:13:29,03,10,1, 11.8,1,1, 18.775, 10620.537, 207.446, 52651.452 20/06/05,17:13:29,04,10,1, 11.8,1,1, 18.775, 10620.542, 207.386, 52651.343 20/06/05,17:13:29,05,10,1, 11.8,1,1, 18.775, 10620.516, 207.324, 52651.254 20/06/05,17:13:29,06,10,1, 11.8,1,1, 18.775, 10620.513, 207.308, 52651.210 20/06/05,17:13:29,07,10,1, 11.8,1,1, 18.775, 10620.526, 207.388, 52651.311 20/06/05,17:13:29,08,10,1, 11.8,1,1, 18.775, 10620.522, 207.425, 52651.391 20/06/05,17:13:29,09,10,1, 11.8,1,1, 18.775, 10620.490, 207.352, 52651.388 20/06/05,17:13:29,10,10,1, 11.8,1,1, 18.775, 10620.487, 207.341, 52651.443 20/06/05,17:13:29,11,10,1, 11.8,1,1, 18.775, 10620.493, 207.386, 52651.453 20/06/05,17:13:29,12,10,1, 11.8,1,1, 18.775, 10620.529, 207.383, 52651.395 20/06/05,17:13:29,13,10,1, 11.8,1,1, 18.775, 10620.499, 207.372, 52651.394 20/06/05,17:13:29,14,10,1, 11.8,1,1, 18.775, 10620.475, 207.343, 52651.313 20/06/05,17:13:29,15,10,1, 11.8,1,1, 18.775, 10620.500, 207.381, 52651.302 20/06/05,17:13:29,16,10,1, 11.8,1,1, 18.775, 10620.518, 207.425, 52651.304 20/06/05,17:13:29,17,10,1, 11.8,1,1, 18.775, 10620.491, 207.359, 52651.327 20/06/05,17:13:29,18,10,1, 11.8,1,1, 18.775, 10620.484, 207.339, 52651.347 20/06/05,17:13:29,19,10,1, 11.8,1,1, 18.775, 10620.516, 207.398, 52651.472 20/06/05,17:13:30,00,10,1, 11.9,1,1, 18.777, 10620.503, 207.409, 52651.449 20/06/05,17:13:30,01,10,1, 11.9,1,1, 18.777, 10620.487, 207.367, 52651.436 20/06/05,17:13:30,02,10,1, 11.9,1,1, 18.777, 10620.510, 207.320, 52651.298 20/06/05,17:13:30,03,10,1, 11.9,1,1, 18.777, 10620.515, 207.358, 52651.313 20/06/05,17:13:30,04,10,1, 11.9,1,1, 18.777, 10620.500, 207.422, 52651.317 20/06/05,17:13:30,05,10,1, 11.9,1,1, 18.777, 10620.511, 207.365, 52651.337 20/06/05,17:13:30,06,10,1, 11.9,1,1, 18.777, 10620.471, 207.365, 52651.356 20/06/05,17:13:30,07,10,1, 11.9,1,1, 18.777, 10620.486, 207.392, 52651.444 20/06/05,17:13:30,08,10,1, 11.9,1,1, 18.777, 10620.490, 207.419, 52651.487 20/06/05,17:13:30,09,10,1, 11.9,1,1, 18.777, 10620.521, 207.363, 52651.410 20/06/05,17:13:30,10,10,1, 11.9,1,1, 18.777, 10620.509, 207.382, 52651.363 20/06/05,17:13:30,11,10,1, 11.9,1,1, 18.777, 10620.486, 207.412, 52651.367 20/06/05,17:13:30,12,10,1, 11.9,1,1, 18.777, 10620.513, 207.439, 52651.302 20/06/05,17:13:30,13,10,1, 11.9,1,1, 18.777, 10620.545, 207.390, 52651.305 20/06/05,17:13:30,14,10,1, 11.9,1,1, 18.777, 10620.486, 207.341, 52651.313 20/06/05,17:13:30,15,10,1, 11.9,1,1, 18.777, 10620.522, 207.399, 52651.384 20/06/05,17:13:30,16,10,1, 11.9,1,1, 18.777, 10620.500, 207.447, 52651.445 20/06/05,17:13:30,17,10,1, 11.9,1,1, 18.777, 10620.495, 207.387, 52651.455 20/06/05,17:13:30,18,10,1, 11.9,1,1, 18.777, 10620.465, 207.336, 52651.414 20/06/05,17:13:30,19,10,1, 11.9,1,1, 18.777, 10620.511, 207.409, 52651.449 20/06/05,17:13:31,00,10,1, 11.8,1,1, 18.772, 10620.487, 207.405, 52651.332 20/06/05,17:13:31,01,10,1, 11.8,1,1, 18.772, 10620.459, 207.391, 52651.357 20/06/05,17:13:31,02,10,1, 11.8,1,1, 18.772, 10620.464, 207.360, 52651.296 20/06/05,17:13:31,03,10,1, 11.8,1,1, 18.772, 10620.471, 207.409, 52651.325 20/06/05,17:13:31,04,10,1, 11.8,1,1, 18.772, 10620.499, 207.460, 52651.423 20/06/05,17:13:31,05,10,1, 11.8,1,1, 18.772, 10620.473, 207.364, 52651.426 20/06/05,17:13:31,06,10,1, 11.8,1,1, 18.772, 10620.470, 207.365, 52651.419 20/06/05,17:13:31,07,10,1, 11.8,1,1, 18.772, 10620.497, 207.442, 52651.476 20/06/05,17:13:31,08,10,1, 11.8,1,1, 18.772, 10620.505, 207.458, 52651.473 20/06/05,17:13:31,09,10,1, 11.8,1,1, 18.772, 10620.500, 207.422, 52651.379 20/06/05,17:13:31,10,10,1, 11.8,1,1, 18.772, 10620.495, 207.388, 52651.278 20/06/05,17:13:31,11,10,1, 11.8,1,1, 18.772, 10620.473, 207.397, 52651.280 20/06/05,17:13:31,12,10,1, 11.8,1,1, 18.772, 10620.499, 207.433, 52651.375 20/06/05,17:13:31,13,10,1, 11.8,1,1, 18.772, 10620.506, 207.425, 52651.389 20/06/05,17:13:31,14,10,1, 11.8,1,1, 18.772, 10620.482, 207.393, 52651.389 20/06/05,17:13:31,15,10,1, 11.8,1,1, 18.772, 10620.499, 207.415, 52651.433 20/06/05,17:13:31,16,10,1, 11.8,1,1, 18.772, 10620.503, 207.460, 52651.446 20/06/05,17:13:31,17,10,1, 11.8,1,1, 18.772, 10620.490, 207.414, 52651.415 20/06/05,17:13:31,18,10,1, 11.8,1,1, 18.772, 10620.495, 207.350, 52651.343 20/06/05,17:13:31,19,10,1, 11.8,1,1, 18.772, 10620.494, 207.405, 52651.332 20/06/05,17:13:32,00,10,1, 11.9,1,1, 18.774, 10620.478, 207.395, 52651.358 20/06/05,17:13:32,01,10,1, 11.9,1,1, 18.774, 10620.491, 207.414, 52651.298 20/06/05,17:13:32,02,10,1, 11.9,1,1, 18.774, 10620.490, 207.385, 52651.329 20/06/05,17:13:32,03,10,1, 11.9,1,1, 18.774, 10620.477, 207.379, 52651.384 20/06/05,17:13:32,04,10,1, 11.9,1,1, 18.774, 10620.500, 207.452, 52651.432 20/06/05,17:13:32,05,10,1, 11.9,1,1, 18.774, 10620.493, 207.465, 52651.459 20/06/05,17:13:32,06,10,1, 11.9,1,1, 18.774, 10620.474, 207.365, 52651.370 20/06/05,17:13:32,07,10,1, 11.9,1,1, 18.774, 10620.499, 207.363, 52651.351 20/06/05,17:13:32,08,10,1, 11.9,1,1, 18.774, 10620.486, 207.420, 52651.352 20/06/05,17:13:32,09,10,1, 11.9,1,1, 18.774, 10620.495, 207.446, 52651.327 20/06/05,17:13:32,10,10,1, 11.9,1,1, 18.774, 10620.475, 207.344, 52651.307 20/06/05,17:13:32,11,10,1, 11.9,1,1, 18.774, 10620.468, 207.408, 52651.370 20/06/05,17:13:32,12,10,1, 11.9,1,1, 18.774, 10620.481, 207.441, 52651.441 20/06/05,17:13:32,13,10,1, 11.9,1,1, 18.774, 10620.485, 207.445, 52651.439 20/06/05,17:13:32,14,10,1, 11.9,1,1, 18.774, 10620.472, 207.418, 52651.433 20/06/05,17:13:32,15,10,1, 11.9,1,1, 18.774, 10620.519, 207.473, 52651.397 20/06/05,17:13:32,16,10,1, 11.9,1,1, 18.774, 10620.486, 207.421, 52651.307 20/06/05,17:13:32,17,10,1, 11.9,1,1, 18.774, 10620.502, 207.471, 52651.338 20/06/05,17:13:32,18,10,1, 11.9,1,1, 18.774, 10620.473, 207.392, 52651.297 20/06/05,17:13:32,19,10,1, 11.9,1,1, 18.774, 10620.481, 207.395, 52651.358 20/06/05,17:13:33,00,10,1, 11.8,1,1, 18.773, 10620.462, 207.414, 52651.424 20/06/05,17:13:33,01,10,1, 11.8,1,1, 18.773, 10620.512, 207.510, 52651.491 20/06/05,17:13:33,02,10,1, 11.8,1,1, 18.773, 10620.452, 207.418, 52651.390 20/06/05,17:13:33,03,10,1, 11.8,1,1, 18.773, 10620.463, 207.431, 52651.363 20/06/05,17:13:33,04,10,1, 11.8,1,1, 18.773, 10620.484, 207.463, 52651.355 20/06/05,17:13:33,05,10,1, 11.8,1,1, 18.773, 10620.462, 207.446, 52651.301 20/06/05,17:13:33,06,10,1, 11.8,1,1, 18.773, 10620.487, 207.414, 52651.259 20/06/05,17:13:33,07,10,1, 11.8,1,1, 18.773, 10620.454, 207.407, 52651.262 20/06/05,17:13:33,08,10,1, 11.8,1,1, 18.773, 10620.466, 207.453, 52651.373 20/06/05,17:13:33,09,10,1, 11.8,1,1, 18.773, 10620.454, 207.435, 52651.373 20/06/05,17:13:33,10,10,1, 11.8,1,1, 18.773, 10620.443, 207.419, 52651.383 20/06/05,17:13:33,11,10,1, 11.8,1,1, 18.773, 10620.462, 207.403, 52651.418 20/06/05,17:13:33,12,10,1, 11.8,1,1, 18.773, 10620.463, 207.473, 52651.454 20/06/05,17:13:33,13,10,1, 11.8,1,1, 18.773, 10620.487, 207.465, 52651.359 20/06/05,17:13:33,14,10,1, 11.8,1,1, 18.773, 10620.472, 207.414, 52651.268 20/06/05,17:13:33,15,10,1, 11.8,1,1, 18.773, 10620.464, 207.386, 52651.244 20/06/05,17:13:33,16,10,1, 11.8,1,1, 18.773, 10620.482, 207.472, 52651.335 20/06/05,17:13:33,17,10,1, 11.8,1,1, 18.773, 10620.457, 207.490, 52651.405 20/06/05,17:13:33,18,10,1, 11.8,1,1, 18.773, 10620.442, 207.410, 52651.386 20/06/05,17:13:33,19,10,1, 11.8,1,1, 18.773, 10620.469, 207.414, 52651.424 20/06/05,17:13:34,00,10,1, 11.9,1,1, 18.775, 10620.428, 207.399, 52651.332 20/06/05,17:13:34,01,10,1, 11.9,1,1, 18.775, 10620.437, 207.455, 52651.425 20/06/05,17:13:34,02,10,1, 11.9,1,1, 18.775, 10620.458, 207.395, 52651.321 20/06/05,17:13:34,03,10,1, 11.9,1,1, 18.775, 10620.445, 207.415, 52651.299 20/06/05,17:13:34,04,10,1, 11.9,1,1, 18.775, 10620.444, 207.445, 52651.251 20/06/05,17:13:34,05,10,1, 11.9,1,1, 18.775, 10620.467, 207.476, 52651.343 20/06/05,17:13:34,06,10,1, 11.9,1,1, 18.775, 10620.434, 207.420, 52651.323 20/06/05,17:13:34,07,10,1, 11.9,1,1, 18.775, 10620.433, 207.427, 52651.384 20/06/05,17:13:34,08,10,1, 11.9,1,1, 18.775, 10620.454, 207.461, 52651.476 20/06/05,17:13:34,09,10,1, 11.9,1,1, 18.775, 10620.454, 207.517, 52651.489 20/06/05,17:13:34,10,10,1, 11.9,1,1, 18.775, 10620.432, 207.444, 52651.362 20/06/05,17:13:34,11,10,1, 11.9,1,1, 18.775, 10620.428, 207.400, 52651.280 20/06/05,17:13:34,12,10,1, 11.9,1,1, 18.775, 10620.458, 207.414, 52651.254 20/06/05,17:13:34,13,10,1, 11.9,1,1, 18.775, 10620.476, 207.430, 52651.250 20/06/05,17:13:34,14,10,1, 11.9,1,1, 18.775, 10620.462, 207.474, 52651.317 20/06/05,17:13:34,15,10,1, 11.9,1,1, 18.775, 10620.418, 207.376, 52651.322 20/06/05,17:13:34,16,10,1, 11.9,1,1, 18.775, 10620.471, 207.465, 52651.419 20/06/05,17:13:34,17,10,1, 11.9,1,1, 18.775, 10620.457, 207.467, 52651.469 20/06/05,17:13:34,18,10,1, 11.9,1,1, 18.775, 10620.461, 207.448, 52651.438 20/06/05,17:13:34,19,10,1, 11.9,1,1, 18.775, 10620.431, 207.399, 52651.332 20/06/05,17:13:35,00,10,1, 11.9,1,1, 18.776, 10620.428, 207.419, 52651.195 20/06/05,17:13:35,01,10,1, 11.9,1,1, 18.776, 10620.461, 207.500, 52651.274 20/06/05,17:13:35,02,10,1, 11.9,1,1, 18.776, 10620.435, 207.431, 52651.235 20/06/05,17:13:35,03,10,1, 11.9,1,1, 18.776, 10620.424, 207.400, 52651.257 20/06/05,17:13:35,04,10,1, 11.9,1,1, 18.776, 10620.446, 207.464, 52651.381 20/06/05,17:13:35,05,10,1, 11.9,1,1, 18.776, 10620.469, 207.535, 52651.482 20/06/05,17:13:35,06,10,1, 11.9,1,1, 18.776, 10620.445, 207.476, 52651.456 20/06/05,17:13:35,07,10,1, 11.9,1,1, 18.776, 10620.399, 207.436, 52651.336 20/06/05,17:13:35,08,10,1, 11.9,1,1, 18.776, 10620.428, 207.454, 52651.315 20/06/05,17:13:35,09,10,1, 11.9,1,1, 18.776, 10620.442, 207.504, 52651.282 20/06/05,17:13:35,10,10,1, 11.9,1,1, 18.776, 10620.433, 207.507, 52651.259 20/06/05,17:13:35,11,10,1, 11.9,1,1, 18.776, 10620.454, 207.451, 52651.260 20/06/05,17:13:35,12,10,1, 11.9,1,1, 18.776, 10620.449, 207.458, 52651.315 20/06/05,17:13:35,13,10,1, 11.9,1,1, 18.776, 10620.437, 207.520, 52651.411 20/06/05,17:13:35,14,10,1, 11.9,1,1, 18.776, 10620.428, 207.458, 52651.412 20/06/05,17:13:35,15,10,1, 11.9,1,1, 18.776, 10620.419, 207.439, 52651.396 20/06/05,17:13:35,16,10,1, 11.9,1,1, 18.776, 10620.435, 207.448, 52651.402 20/06/05,17:13:35,17,10,1, 11.9,1,1, 18.776, 10620.431, 207.503, 52651.372 20/06/05,17:13:35,18,10,1, 11.9,1,1, 18.776, 10620.423, 207.443, 52651.296 20/06/05,17:13:35,19,10,1, 11.9,1,1, 18.776, 10620.431, 207.419, 52651.195 20/06/05,17:13:36,00,10,1, 11.8,1,1, 18.774, 10620.412, 207.477, 52651.307 20/06/05,17:13:36,01,10,1, 11.8,1,1, 18.774, 10620.435, 207.485, 52651.325 20/06/05,17:13:36,02,10,1, 11.8,1,1, 18.774, 10620.437, 207.505, 52651.422 20/06/05,17:13:36,03,10,1, 11.8,1,1, 18.774, 10620.416, 207.452, 52651.390 20/06/05,17:13:36,04,10,1, 11.8,1,1, 18.774, 10620.393, 207.432, 52651.355 20/06/05,17:13:36,05,10,1, 11.8,1,1, 18.774, 10620.429, 207.482, 52651.411 20/06/05,17:13:36,06,10,1, 11.8,1,1, 18.774, 10620.439, 207.514, 52651.344 20/06/05,17:13:36,07,10,1, 11.8,1,1, 18.774, 10620.426, 207.453, 52651.272 20/06/05,17:13:36,08,10,1, 11.8,1,1, 18.774, 10620.410, 207.425, 52651.246 20/06/05,17:13:36,09,10,1, 11.8,1,1, 18.774, 10620.429, 207.470, 52651.283 20/06/05,17:13:36,10,10,1, 11.8,1,1, 18.774, 10620.426, 207.497, 52651.328 20/06/05,17:13:36,11,10,1, 11.8,1,1, 18.774, 10620.416, 207.461, 52651.403 20/06/05,17:13:36,12,10,1, 11.8,1,1, 18.774, 10620.396, 207.424, 52651.403 20/06/05,17:13:36,13,10,1, 11.8,1,1, 18.774, 10620.420, 207.506, 52651.420 20/06/05,17:13:36,14,10,1, 11.8,1,1, 18.774, 10620.405, 207.512, 52651.391 20/06/05,17:13:36,15,10,1, 11.8,1,1, 18.774, 10620.404, 207.463, 52651.316 20/06/05,17:13:36,16,10,1, 11.8,1,1, 18.774, 10620.400, 207.422, 52651.267 20/06/05,17:13:36,17,10,1, 11.8,1,1, 18.774, 10620.402, 207.514, 52651.315 20/06/05,17:13:36,18,10,1, 11.8,1,1, 18.774, 10620.442, 207.543, 52651.316 20/06/05,17:13:36,19,10,1, 11.8,1,1, 18.774, 10620.417, 207.477, 52651.307 20/06/05,17:13:37,00,10,1, 11.9,1,1, 18.773, 10620.412, 207.519, 52651.468 20/06/05,17:13:37,01,10,1, 11.9,1,1, 18.773, 10620.385, 207.462, 52651.416 20/06/05,17:13:37,02,10,1, 11.9,1,1, 18.773, 10620.415, 207.529, 52651.466 20/06/05,17:13:37,03,10,1, 11.9,1,1, 18.773, 10620.433, 207.472, 52651.420 20/06/05,17:13:37,04,10,1, 11.9,1,1, 18.773, 10620.402, 207.435, 52651.332 20/06/05,17:13:37,05,10,1, 11.9,1,1, 18.773, 10620.388, 207.451, 52651.296 20/06/05,17:13:37,06,10,1, 11.9,1,1, 18.773, 10620.431, 207.497, 52651.343 20/06/05,17:13:37,07,10,1, 11.9,1,1, 18.773, 10620.438, 207.488, 52651.320 20/06/05,17:13:37,08,10,1, 11.9,1,1, 18.773, 10620.393, 207.453, 52651.313 20/06/05,17:13:37,09,10,1, 11.9,1,1, 18.773, 10620.399, 207.520, 52651.437 20/06/05,17:13:37,10,10,1, 11.9,1,1, 18.773, 10620.389, 207.515, 52651.443 20/06/05,17:13:37,11,10,1, 11.9,1,1, 18.773, 10620.403, 207.503, 52651.470 20/06/05,17:13:37,12,10,1, 11.9,1,1, 18.773, 10620.403, 207.438, 52651.352 20/06/05,17:13:37,13,10,1, 11.9,1,1, 18.773, 10620.414, 207.457, 52651.330 20/06/05,17:13:37,14,10,1, 11.9,1,1, 18.773, 10620.414, 207.507, 52651.334 20/06/05,17:13:37,15,10,1, 11.9,1,1, 18.773, 10620.418, 207.513, 52651.354 20/06/05,17:13:37,16,10,1, 11.9,1,1, 18.773, 10620.430, 207.438, 52651.310 20/06/05,17:13:37,17,10,1, 11.9,1,1, 18.773, 10620.408, 207.429, 52651.375 20/06/05,17:13:37,18,10,1, 11.9,1,1, 18.773, 10620.405, 207.490, 52651.443 20/06/05,17:13:37,19,10,1, 11.9,1,1, 18.773, 10620.415, 207.519, 52651.468 20/06/05,17:13:38,00,10,1, 11.9,1,1, 18.770, 10620.395, 207.472, 52651.308 20/06/05,17:13:38,01,10,1, 11.9,1,1, 18.770, 10620.361, 207.428, 52651.343 20/06/05,17:13:38,02,10,1, 11.9,1,1, 18.770, 10620.398, 207.474, 52651.340 20/06/05,17:13:38,03,10,1, 11.9,1,1, 18.770, 10620.414, 207.477, 52651.307 20/06/05,17:13:38,04,10,1, 11.9,1,1, 18.770, 10620.413, 207.465, 52651.313 20/06/05,17:13:38,05,10,1, 11.9,1,1, 18.770, 10620.419, 207.454, 52651.342 20/06/05,17:13:38,06,10,1, 11.9,1,1, 18.770, 10620.395, 207.477, 52651.392 20/06/05,17:13:38,07,10,1, 11.9,1,1, 18.770, 10620.415, 207.550, 52651.478 20/06/05,17:13:38,08,10,1, 11.9,1,1, 18.770, 10620.389, 207.491, 52651.415 20/06/05,17:13:38,09,10,1, 11.9,1,1, 18.770, 10620.377, 207.452, 52651.350 20/06/05,17:13:38,10,10,1, 11.9,1,1, 18.770, 10620.422, 207.487, 52651.347 20/06/05,17:13:38,11,10,1, 11.9,1,1, 18.770, 10620.423, 207.513, 52651.322 20/06/05,17:13:38,12,10,1, 11.9,1,1, 18.770, 10620.407, 207.487, 52651.306 20/06/05,17:13:38,13,10,1, 11.9,1,1, 18.770, 10620.375, 207.451, 52651.230 20/06/05,17:13:38,14,10,1, 11.9,1,1, 18.770, 10620.418, 207.484, 52651.312 20/06/05,17:13:38,15,10,1, 11.9,1,1, 18.770, 10620.412, 207.512, 52651.368 20/06/05,17:13:38,16,10,1, 11.9,1,1, 18.770, 10620.437, 207.566, 52651.425 20/06/05,17:13:38,17,10,1, 11.9,1,1, 18.770, 10620.402, 207.477, 52651.415 20/06/05,17:13:38,18,10,1, 11.9,1,1, 18.770, 10620.387, 207.452, 52651.380 20/06/05,17:13:38,19,10,1, 11.9,1,1, 18.770, 10620.396, 207.472, 52651.308 20/06/05,17:13:39,00,10,1, 11.9,1,1, 18.777, 10620.370, 207.481, 52651.234 20/06/05,17:13:39,01,10,1, 11.9,1,1, 18.777, 10620.407, 207.471, 52651.262 20/06/05,17:13:39,02,10,1, 11.9,1,1, 18.777, 10620.412, 207.491, 52651.253 20/06/05,17:13:39,03,10,1, 11.9,1,1, 18.777, 10620.434, 207.576, 52651.357 20/06/05,17:13:39,04,10,1, 11.9,1,1, 18.777, 10620.380, 207.483, 52651.302 20/06/05,17:13:39,05,10,1, 11.9,1,1, 18.777, 10620.386, 207.479, 52651.367 20/06/05,17:13:39,06,10,1, 11.9,1,1, 18.777, 10620.407, 207.542, 52651.426 20/06/05,17:13:39,07,10,1, 11.9,1,1, 18.777, 10620.390, 207.529, 52651.390 20/06/05,17:13:39,08,10,1, 11.9,1,1, 18.777, 10620.375, 207.547, 52651.344 20/06/05,17:13:39,09,10,1, 11.9,1,1, 18.777, 10620.389, 207.498, 52651.255 20/06/05,17:13:39,10,10,1, 11.9,1,1, 18.777, 10620.386, 207.458, 52651.234 20/06/05,17:13:39,11,10,1, 11.9,1,1, 18.777, 10620.373, 207.532, 52651.257 20/06/05,17:13:39,12,10,1, 11.9,1,1, 18.777, 10620.403, 207.559, 52651.352 20/06/05,17:13:39,13,10,1, 11.9,1,1, 18.777, 10620.396, 207.464, 52651.370 20/06/05,17:13:39,14,10,1, 11.9,1,1, 18.777, 10620.381, 207.510, 52651.376 20/06/05,17:13:39,15,10,1, 11.9,1,1, 18.777, 10620.389, 207.532, 52651.437 20/06/05,17:13:39,16,10,1, 11.9,1,1, 18.777, 10620.380, 207.534, 52651.409 20/06/05,17:13:39,17,10,1, 11.9,1,1, 18.777, 10620.327, 207.510, 52651.319 20/06/05,17:13:39,18,10,1, 11.9,1,1, 18.777, 10620.374, 207.524, 52651.278 20/06/05,17:13:39,19,10,1, 11.9,1,1, 18.777, 10620.373, 207.481, 52651.234 20/06/05,17:13:40,00,10,1, 11.9,1,1, 18.774, 10620.370, 207.541, 52651.356 20/06/05,17:13:40,01,10,1, 11.9,1,1, 18.774, 10620.371, 207.548, 52651.332 20/06/05,17:13:40,02,10,1, 11.9,1,1, 18.774, 10620.366, 207.470, 52651.361 20/06/05,17:13:40,03,10,1, 11.9,1,1, 18.774, 10620.369, 207.528, 52651.427 20/06/05,17:13:40,04,10,1, 11.9,1,1, 18.774, 10620.394, 207.571, 52651.450 20/06/05,17:13:40,05,10,1, 11.9,1,1, 18.774, 10620.374, 207.525, 52651.387 20/06/05,17:13:40,06,10,1, 11.9,1,1, 18.774, 10620.369, 207.480, 52651.315 20/06/05,17:13:40,07,10,1, 11.9,1,1, 18.774, 10620.375, 207.538, 52651.299 20/06/05,17:13:40,08,10,1, 11.9,1,1, 18.774, 10620.378, 207.545, 52651.290 20/06/05,17:13:40,09,10,1, 11.9,1,1, 18.774, 10620.377, 207.519, 52651.293 20/06/05,17:13:40,10,10,1, 11.9,1,1, 18.774, 10620.385, 207.488, 52651.306 20/06/05,17:13:40,11,10,1, 11.9,1,1, 18.774, 10620.364, 207.487, 52651.359 20/06/05,17:13:40,12,10,1, 11.9,1,1, 18.774, 10620.363, 207.564, 52651.475 20/06/05,17:13:40,13,10,1, 11.9,1,1, 18.774, 10620.416, 207.591, 52651.511 20/06/05,17:13:40,14,10,1, 11.9,1,1, 18.774, 10620.345, 207.474, 52651.297 20/06/05,17:13:40,15,10,1, 11.9,1,1, 18.774, 10620.350, 207.464, 52651.281 20/06/05,17:13:40,16,10,1, 11.9,1,1, 18.774, 10620.381, 207.550, 52651.257 20/06/05,17:13:40,17,10,1, 11.9,1,1, 18.774, 10620.358, 207.503, 52651.219 20/06/05,17:13:40,18,10,1, 11.9,1,1, 18.774, 10620.347, 207.496, 52651.289 20/06/05,17:13:40,19,10,1, 11.9,1,1, 18.774, 10620.375, 207.541, 52651.356 20/06/05,17:13:41,00,10,1, 11.9,1,1, 18.773, 10620.328, 207.531, 52651.390 20/06/05,17:13:41,01,10,1, 11.9,1,1, 18.773, 10620.336, 207.585, 52651.458 20/06/05,17:13:41,02,10,1, 11.9,1,1, 18.773, 10620.359, 207.496, 52651.438 20/06/05,17:13:41,03,10,1, 11.9,1,1, 18.773, 10620.341, 207.472, 52651.370 20/06/05,17:13:41,04,10,1, 11.9,1,1, 18.773, 10620.350, 207.554, 52651.352 20/06/05,17:13:41,05,10,1, 11.9,1,1, 18.773, 10620.391, 207.565, 52651.311 20/06/05,17:13:41,06,10,1, 11.9,1,1, 18.773, 10620.354, 207.496, 52651.254 20/06/05,17:13:41,07,10,1, 11.9,1,1, 18.773, 10620.333, 207.483, 52651.283 20/06/05,17:13:41,08,10,1, 11.9,1,1, 18.773, 10620.343, 207.552, 52651.387 20/06/05,17:13:41,09,10,1, 11.9,1,1, 18.773, 10620.344, 207.549, 52651.417 20/06/05,17:13:41,10,10,1, 11.9,1,1, 18.773, 10620.343, 207.586, 52651.462 20/06/05,17:13:41,11,10,1, 11.9,1,1, 18.773, 10620.322, 207.501, 52651.410 20/06/05,17:13:41,12,10,1, 11.9,1,1, 18.773, 10620.304, 207.516, 52651.312 20/06/05,17:13:41,13,10,1, 11.9,1,1, 18.773, 10620.354, 207.569, 52651.371 20/06/05,17:13:41,14,10,1, 11.9,1,1, 18.773, 10620.365, 207.554, 52651.311 20/06/05,17:13:41,15,10,1, 11.9,1,1, 18.773, 10620.358, 207.523, 52651.273 20/06/05,17:13:41,16,10,1, 11.9,1,1, 18.773, 10620.354, 207.515, 52651.300 20/06/05,17:13:41,17,10,1, 11.9,1,1, 18.773, 10620.365, 207.569, 52651.401 20/06/05,17:13:41,18,10,1, 11.9,1,1, 18.773, 10620.350, 207.572, 52651.400 20/06/05,17:13:41,19,10,1, 11.9,1,1, 18.773, 10620.331, 207.531, 52651.390 20/06/05,17:13:42,00,10,1, 11.8,1,1, 18.775, 10620.328, 207.578, 52651.354 20/06/05,17:13:42,01,10,1, 11.8,1,1, 18.775, 10620.340, 207.587, 52651.366 20/06/05,17:13:42,02,10,1, 11.8,1,1, 18.775, 10620.325, 207.570, 52651.320 20/06/05,17:13:42,03,10,1, 11.8,1,1, 18.775, 10620.339, 207.498, 52651.269 20/06/05,17:13:42,04,10,1, 11.8,1,1, 18.775, 10620.324, 207.501, 52651.277 20/06/05,17:13:42,05,10,1, 11.8,1,1, 18.775, 10620.363, 207.577, 52651.345 20/06/05,17:13:42,06,10,1, 11.8,1,1, 18.775, 10620.342, 207.592, 52651.422 20/06/05,17:13:42,07,10,1, 11.8,1,1, 18.775, 10620.354, 207.562, 52651.439 20/06/05,17:13:42,08,10,1, 11.8,1,1, 18.775, 10620.304, 207.494, 52651.391 20/06/05,17:13:42,09,10,1, 11.8,1,1, 18.775, 10620.330, 207.560, 52651.402 20/06/05,17:13:42,10,10,1, 11.8,1,1, 18.775, 10620.346, 207.570, 52651.397 20/06/05,17:13:42,11,10,1, 11.8,1,1, 18.775, 10620.323, 207.542, 52651.345 20/06/05,17:13:42,12,10,1, 11.8,1,1, 18.775, 10620.310, 207.507, 52651.294 20/06/05,17:13:42,13,10,1, 11.8,1,1, 18.775, 10620.331, 207.526, 52651.307 20/06/05,17:13:42,14,10,1, 11.8,1,1, 18.775, 10620.322, 207.576, 52651.383 20/06/05,17:13:42,15,10,1, 11.8,1,1, 18.775, 10620.340, 207.592, 52651.444 20/06/05,17:13:42,16,10,1, 11.8,1,1, 18.775, 10620.321, 207.492, 52651.366 20/06/05,17:13:42,17,10,1, 11.8,1,1, 18.775, 10620.322, 207.567, 52651.435 20/06/05,17:13:42,18,10,1, 11.8,1,1, 18.775, 10620.324, 207.587, 52651.422 20/06/05,17:13:42,19,10,1, 11.8,1,1, 18.775, 10620.329, 207.578, 52651.354 20/06/05,17:13:43,00,10,1, 11.8,1,1, 18.775, 10620.328, 207.617, 52651.279 20/06/05,17:13:43,01,10,1, 11.8,1,1, 18.775, 10620.366, 207.572, 52651.305 20/06/05,17:13:43,02,10,1, 11.8,1,1, 18.775, 10620.338, 207.600, 52651.328 20/06/05,17:13:43,03,10,1, 11.8,1,1, 18.775, 10620.342, 207.612, 52651.379 20/06/05,17:13:43,04,10,1, 11.8,1,1, 18.775, 10620.315, 207.530, 52651.432 20/06/05,17:13:43,05,10,1, 11.8,1,1, 18.775, 10620.305, 207.529, 52651.420 20/06/05,17:13:43,06,10,1, 11.8,1,1, 18.775, 10620.336, 207.588, 52651.447 20/06/05,17:13:43,07,10,1, 11.8,1,1, 18.775, 10620.334, 207.607, 52651.398 20/06/05,17:13:43,08,10,1, 11.8,1,1, 18.775, 10620.317, 207.536, 52651.329 20/06/05,17:13:43,09,10,1, 11.8,1,1, 18.775, 10620.278, 207.509, 52651.280 20/06/05,17:13:43,10,10,1, 11.8,1,1, 18.775, 10620.316, 207.574, 52651.332 20/06/05,17:13:43,11,10,1, 11.8,1,1, 18.775, 10620.322, 207.593, 52651.354 20/06/05,17:13:43,12,10,1, 11.8,1,1, 18.775, 10620.316, 207.584, 52651.367 20/06/05,17:13:43,13,10,1, 11.8,1,1, 18.775, 10620.300, 207.554, 52651.398 20/06/05,17:13:43,14,10,1, 11.8,1,1, 18.775, 10620.290, 207.556, 52651.417 20/06/05,17:13:43,15,10,1, 11.8,1,1, 18.775, 10620.302, 207.616, 52651.417 20/06/05,17:13:43,16,10,1, 11.8,1,1, 18.775, 10620.321, 207.602, 52651.373 20/06/05,17:13:43,17,10,1, 11.8,1,1, 18.775, 10620.327, 207.541, 52651.340 20/06/05,17:13:43,18,10,1, 11.8,1,1, 18.775, 10620.312, 207.570, 52651.301 20/06/05,17:13:43,19,10,1, 11.8,1,1, 18.775, 10620.330, 207.617, 52651.279 20/06/05,17:13:44,00,10,1, 11.8,1,1, 18.773, 10620.270, 207.548, 52651.370 20/06/05,17:13:44,01,10,1, 11.8,1,1, 18.773, 10620.316, 207.572, 52651.386 20/06/05,17:13:44,02,10,1, 11.8,1,1, 18.773, 10620.323, 207.565, 52651.467 20/06/05,17:13:44,03,10,1, 11.8,1,1, 18.773, 10620.314, 207.597, 52651.487 20/06/05,17:13:44,04,10,1, 11.8,1,1, 18.773, 10620.310, 207.600, 52651.480 20/06/05,17:13:44,05,10,1, 11.8,1,1, 18.773, 10620.308, 207.556, 52651.374 20/06/05,17:13:44,06,10,1, 11.8,1,1, 18.773, 10620.284, 207.507, 52651.318 20/06/05,17:13:44,07,10,1, 11.8,1,1, 18.773, 10620.308, 207.578, 52651.339 20/06/05,17:13:44,08,10,1, 11.8,1,1, 18.773, 10620.307, 207.577, 52651.364 20/06/05,17:13:44,09,10,1, 11.8,1,1, 18.773, 10620.308, 207.535, 52651.354 20/06/05,17:13:44,10,10,1, 11.8,1,1, 18.773, 10620.309, 207.518, 52651.371 20/06/05,17:13:44,11,10,1, 11.8,1,1, 18.773, 10620.318, 207.590, 52651.473 20/06/05,17:13:44,12,10,1, 11.8,1,1, 18.773, 10620.330, 207.635, 52651.534 20/06/05,17:13:44,13,10,1, 11.8,1,1, 18.773, 10620.284, 207.552, 52651.425 20/06/05,17:13:44,14,10,1, 11.8,1,1, 18.773, 10620.293, 207.541, 52651.370 20/06/05,17:13:44,15,10,1, 11.8,1,1, 18.773, 10620.279, 207.537, 52651.286 20/06/05,17:13:44,16,10,1, 11.8,1,1, 18.773, 10620.297, 207.601, 52651.334 20/06/05,17:13:44,17,10,1, 11.8,1,1, 18.773, 10620.309, 207.587, 52651.299 20/06/05,17:13:44,18,10,1, 11.8,1,1, 18.773, 10620.286, 207.527, 52651.355 20/06/05,17:13:44,19,10,1, 11.8,1,1, 18.773, 10620.277, 207.548, 52651.370 20/06/05,17:13:45,00,10,1, 11.8,1,1, 18.775, 10620.270, 207.568, 52651.392 20/06/05,17:13:45,01,10,1, 11.8,1,1, 18.775, 10620.292, 207.598, 52651.468 20/06/05,17:13:45,02,10,1, 11.8,1,1, 18.775, 10620.312, 207.546, 52651.456 20/06/05,17:13:45,03,10,1, 11.8,1,1, 18.775, 10620.311, 207.556, 52651.419 20/06/05,17:13:45,04,10,1, 11.8,1,1, 18.775, 10620.290, 207.585, 52651.381 20/06/05,17:13:45,05,10,1, 11.8,1,1, 18.775, 10620.281, 207.583, 52651.310 20/06/05,17:13:45,06,10,1, 11.8,1,1, 18.775, 10620.295, 207.527, 52651.320 20/06/05,17:13:45,07,10,1, 11.8,1,1, 18.775, 10620.277, 207.508, 52651.365 20/06/05,17:13:45,08,10,1, 11.8,1,1, 18.775, 10620.290, 207.618, 52651.478 20/06/05,17:13:45,09,10,1, 11.8,1,1, 18.775, 10620.314, 207.624, 52651.483 20/06/05,17:13:45,10,10,1, 11.8,1,1, 18.775, 10620.262, 207.550, 52651.448 20/06/05,17:13:45,11,10,1, 11.8,1,1, 18.775, 10620.278, 207.554, 52651.397 20/06/05,17:13:45,12,10,1, 11.8,1,1, 18.775, 10620.277, 207.579, 52651.365 20/06/05,17:13:45,13,10,1, 11.8,1,1, 18.775, 10620.319, 207.592, 52651.349 20/06/05,17:13:45,14,10,1, 11.8,1,1, 18.775, 10620.305, 207.611, 52651.280 20/06/05,17:13:45,15,10,1, 11.8,1,1, 18.775, 10620.304, 207.522, 52651.263 20/06/05,17:13:45,16,10,1, 11.8,1,1, 18.775, 10620.293, 207.538, 52651.289 20/06/05,17:13:45,17,10,1, 11.8,1,1, 18.775, 10620.282, 207.605, 52651.387 20/06/05,17:13:45,18,10,1, 11.8,1,1, 18.775, 10620.306, 207.601, 52651.446 20/06/05,17:13:45,19,10,1, 11.8,1,1, 18.775, 10620.274, 207.568, 52651.392 20/06/05,17:13:46,00,10,1, 11.9,1,1, 18.776, 10620.253, 207.614, 52651.356 20/06/05,17:13:46,01,10,1, 11.9,1,1, 18.776, 10620.298, 207.617, 52651.402 20/06/05,17:13:46,02,10,1, 11.9,1,1, 18.776, 10620.274, 207.570, 52651.348 20/06/05,17:13:46,03,10,1, 11.9,1,1, 18.776, 10620.280, 207.599, 52651.282 20/06/05,17:13:46,04,10,1, 11.9,1,1, 18.776, 10620.273, 207.597, 52651.299 20/06/05,17:13:46,05,10,1, 11.9,1,1, 18.776, 10620.282, 207.642, 52651.363 20/06/05,17:13:46,06,10,1, 11.9,1,1, 18.776, 10620.287, 207.622, 52651.411 20/06/05,17:13:46,07,10,1, 11.9,1,1, 18.776, 10620.286, 207.589, 52651.431 20/06/05,17:13:46,08,10,1, 11.9,1,1, 18.776, 10620.273, 207.586, 52651.455 20/06/05,17:13:46,09,10,1, 11.9,1,1, 18.776, 10620.288, 207.639, 52651.428 20/06/05,17:13:46,10,10,1, 11.9,1,1, 18.776, 10620.304, 207.645, 52651.400 20/06/05,17:13:46,11,10,1, 11.9,1,1, 18.776, 10620.282, 207.592, 52651.333 20/06/05,17:13:46,12,10,1, 11.9,1,1, 18.776, 10620.292, 207.573, 52651.317 20/06/05,17:13:46,13,10,1, 11.9,1,1, 18.776, 10620.275, 207.583, 52651.299 20/06/05,17:13:46,14,10,1, 11.9,1,1, 18.776, 10620.287, 207.646, 52651.361 20/06/05,17:13:46,15,10,1, 11.9,1,1, 18.776, 10620.300, 207.653, 52651.430 20/06/05,17:13:46,16,10,1, 11.9,1,1, 18.776, 10620.294, 207.609, 52651.440 20/06/05,17:13:46,17,10,1, 11.9,1,1, 18.776, 10620.284, 207.618, 52651.437 20/06/05,17:13:46,18,10,1, 11.9,1,1, 18.776, 10620.273, 207.646, 52651.469 20/06/05,17:13:46,19,10,1, 11.9,1,1, 18.776, 10620.257, 207.614, 52651.356 20/06/05,17:13:47,00,10,1, 11.9,1,1, 18.774, 10620.270, 207.658, 52651.322 20/06/05,17:13:47,01,10,1, 11.9,1,1, 18.774, 10620.262, 207.618, 52651.267 20/06/05,17:13:47,02,10,1, 11.9,1,1, 18.774, 10620.301, 207.653, 52651.368 20/06/05,17:13:47,03,10,1, 11.9,1,1, 18.774, 10620.300, 207.629, 52651.348 20/06/05,17:13:47,04,10,1, 11.9,1,1, 18.774, 10620.269, 207.608, 52651.321 20/06/05,17:13:47,05,10,1, 11.9,1,1, 18.774, 10620.281, 207.623, 52651.374 20/06/05,17:13:47,06,10,1, 11.9,1,1, 18.774, 10620.263, 207.653, 52651.457 20/06/05,17:13:47,07,10,1, 11.9,1,1, 18.774, 10620.233, 207.675, 52651.498 20/06/05,17:13:47,08,10,1, 11.9,1,1, 18.774, 10620.331, 207.585, 52651.189 20/06/05,17:13:47,09,10,1, 11.9,1,1, 18.774, 10620.236, 207.584, 52651.274 20/06/05,17:13:47,10,10,1, 11.9,1,1, 18.774, 10620.291, 207.618, 52651.298 20/06/05,17:13:47,11,10,1, 11.9,1,1, 18.774, 10620.297, 207.677, 52651.302 20/06/05,17:13:47,12,10,1, 11.9,1,1, 18.774, 10620.282, 207.580, 52651.342 20/06/05,17:13:47,13,10,1, 11.9,1,1, 18.774, 10620.244, 207.610, 52651.379 20/06/05,17:13:47,14,10,1, 11.9,1,1, 18.774, 10620.273, 207.603, 52651.427 20/06/05,17:13:47,15,10,1, 11.9,1,1, 18.774, 10620.263, 207.650, 52651.427 20/06/05,17:13:47,16,10,1, 11.9,1,1, 18.774, 10620.281, 207.657, 52651.413 20/06/05,17:13:47,17,10,1, 11.9,1,1, 18.774, 10620.264, 207.572, 52651.288 20/06/05,17:13:47,18,10,1, 11.9,1,1, 18.774, 10620.268, 207.620, 52651.326 20/06/05,17:13:47,19,10,1, 11.9,1,1, 18.774, 10620.273, 207.658, 52651.322 20/06/05,17:13:48,00,10,1, 11.9,1,1, 18.775, 10620.253, 207.617, 52651.427 20/06/05,17:13:48,01,10,1, 11.9,1,1, 18.775, 10620.265, 207.601, 52651.336 20/06/05,17:13:48,02,10,1, 11.9,1,1, 18.775, 10620.270, 207.647, 52651.450 20/06/05,17:13:48,03,10,1, 11.9,1,1, 18.775, 10620.278, 207.673, 52651.471 20/06/05,17:13:48,04,10,1, 11.9,1,1, 18.775, 10620.255, 207.631, 52651.440 20/06/05,17:13:48,05,10,1, 11.9,1,1, 18.775, 10620.258, 207.586, 52651.388 20/06/05,17:13:48,06,10,1, 11.9,1,1, 18.775, 10620.253, 207.612, 52651.345 20/06/05,17:13:48,07,10,1, 11.9,1,1, 18.775, 10620.259, 207.616, 52651.334 20/06/05,17:13:48,08,10,1, 11.9,1,1, 18.775, 10620.277, 207.677, 52651.368 20/06/05,17:13:48,09,10,1, 11.9,1,1, 18.775, 10620.248, 207.602, 52651.350 20/06/05,17:13:48,10,10,1, 11.9,1,1, 18.775, 10620.250, 207.559, 52651.349 20/06/05,17:13:48,11,10,1, 11.9,1,1, 18.775, 10620.260, 207.651, 52651.439 20/06/05,17:13:48,12,10,1, 11.9,1,1, 18.775, 10620.259, 207.680, 52651.501 20/06/05,17:13:48,13,10,1, 11.9,1,1, 18.775, 10620.239, 207.632, 52651.426 20/06/05,17:13:48,14,10,1, 11.9,1,1, 18.775, 10620.253, 207.580, 52651.353 20/06/05,17:13:48,15,10,1, 11.9,1,1, 18.775, 10620.247, 207.653, 52651.349 20/06/05,17:13:48,16,10,1, 11.9,1,1, 18.775, 10620.286, 207.640, 52651.312 20/06/05,17:13:48,17,10,1, 11.9,1,1, 18.775, 10620.265, 207.644, 52651.304 20/06/05,17:13:48,18,10,1, 11.9,1,1, 18.775, 10620.244, 207.613, 52651.359 20/06/05,17:13:48,19,10,1, 11.9,1,1, 18.775, 10620.257, 207.617, 52651.427 20/06/05,17:13:49,00,10,1, 11.8,1,1, 18.771, 10620.236, 207.644, 52651.449 20/06/05,17:13:49,01,10,1, 11.8,1,1, 18.771, 10620.239, 207.617, 52651.470 20/06/05,17:13:49,02,10,1, 11.8,1,1, 18.771, 10620.223, 207.614, 52651.408 20/06/05,17:13:49,03,10,1, 11.8,1,1, 18.771, 10620.243, 207.622, 52651.414 20/06/05,17:13:49,04,10,1, 11.8,1,1, 18.771, 10620.212, 207.627, 52651.335 20/06/05,17:13:49,05,10,1, 11.8,1,1, 18.771, 10620.234, 207.591, 52651.320 20/06/05,17:13:49,06,10,1, 11.8,1,1, 18.771, 10620.242, 207.590, 52651.329 20/06/05,17:13:49,07,10,1, 11.8,1,1, 18.771, 10620.219, 207.591, 52651.318 20/06/05,17:13:49,08,10,1, 11.8,1,1, 18.771, 10620.235, 207.649, 52651.438 20/06/05,17:13:49,09,10,1, 11.8,1,1, 18.771, 10620.261, 207.677, 52651.341 20/06/05,17:13:49,10,10,1, 11.8,1,1, 18.771, 10620.225, 207.597, 52651.401 20/06/05,17:13:49,11,10,1, 11.8,1,1, 18.771, 10620.218, 207.587, 52651.379 20/06/05,17:13:49,12,10,1, 11.8,1,1, 18.771, 10620.255, 207.685, 52651.400 20/06/05,17:13:49,13,10,1, 11.8,1,1, 18.771, 10620.243, 207.674, 52651.361 20/06/05,17:13:49,14,10,1, 11.8,1,1, 18.771, 10620.222, 207.614, 52651.324 20/06/05,17:13:49,15,10,1, 11.8,1,1, 18.771, 10620.230, 207.604, 52651.310 20/06/05,17:13:49,16,10,1, 11.8,1,1, 18.771, 10620.240, 207.668, 52651.415 20/06/05,17:13:49,17,10,1, 11.8,1,1, 18.771, 10620.240, 207.639, 52651.466 20/06/05,17:13:49,18,10,1, 11.8,1,1, 18.771, 10620.269, 207.697, 52651.500 20/06/05,17:13:49,19,10,1, 11.8,1,1, 18.771, 10620.238, 207.644, 52651.449 20/06/05,17:13:50,00,10,1, 11.9,1,1, 18.770, 10620.211, 207.691, 52651.447 20/06/05,17:13:50,01,10,1, 11.9,1,1, 18.770, 10620.241, 207.674, 52651.370 20/06/05,17:13:50,02,10,1, 11.9,1,1, 18.770, 10620.256, 207.683, 52651.337 20/06/05,17:13:50,03,10,1, 11.9,1,1, 18.770, 10620.226, 207.578, 52651.309 20/06/05,17:13:50,04,10,1, 11.9,1,1, 18.770, 10620.248, 207.634, 52651.368 20/06/05,17:13:50,05,10,1, 11.9,1,1, 18.770, 10620.240, 207.636, 52651.375 20/06/05,17:13:50,06,10,1, 11.9,1,1, 18.770, 10620.237, 207.678, 52651.473 20/06/05,17:13:50,07,10,1, 11.9,1,1, 18.770, 10620.226, 207.641, 52651.420 20/06/05,17:13:50,08,10,1, 11.9,1,1, 18.770, 10620.222, 207.618, 52651.470 20/06/05,17:13:50,09,10,1, 11.9,1,1, 18.770, 10620.254, 207.689, 52651.452 20/06/05,17:13:50,10,10,1, 11.9,1,1, 18.770, 10620.242, 207.687, 52651.439 20/06/05,17:13:50,11,10,1, 11.9,1,1, 18.770, 10620.221, 207.631, 52651.318 20/06/05,17:13:50,12,10,1, 11.9,1,1, 18.770, 10620.199, 207.595, 52651.305 20/06/05,17:13:50,13,10,1, 11.9,1,1, 18.770, 10620.244, 207.682, 52651.343 20/06/05,17:13:50,14,10,1, 11.9,1,1, 18.770, 10620.258, 207.691, 52651.433 20/06/05,17:13:50,15,10,1, 11.9,1,1, 18.770, 10620.243, 207.707, 52651.487 20/06/05,17:13:50,16,10,1, 11.9,1,1, 18.770, 10620.230, 207.630, 52651.490 20/06/05,17:13:50,17,10,1, 11.9,1,1, 18.770, 10620.228, 207.587, 52651.445 20/06/05,17:13:50,18,10,1, 11.9,1,1, 18.770, 10620.247, 207.697, 52651.500 20/06/05,17:13:50,19,10,1, 11.9,1,1, 18.770, 10620.218, 207.691, 52651.447 20/06/05,17:13:51,00,10,1, 11.9,1,1, 18.772, 10620.228, 207.672, 52651.354 20/06/05,17:13:51,01,10,1, 11.9,1,1, 18.772, 10620.194, 207.592, 52651.286 20/06/05,17:13:51,02,10,1, 11.9,1,1, 18.772, 10620.244, 207.655, 52651.387 20/06/05,17:13:51,03,10,1, 11.9,1,1, 18.772, 10620.239, 207.700, 52651.442 20/06/05,17:13:51,04,10,1, 11.9,1,1, 18.772, 10620.233, 207.672, 52651.459 20/06/05,17:13:51,05,10,1, 11.9,1,1, 18.772, 10620.240, 207.646, 52651.513 20/06/05,17:13:51,06,10,1, 11.9,1,1, 18.772, 10620.216, 207.660, 52651.475 20/06/05,17:13:51,07,10,1, 11.9,1,1, 18.772, 10620.242, 207.689, 52651.457 20/06/05,17:13:51,08,10,1, 11.9,1,1, 18.772, 10620.222, 207.691, 52651.413 20/06/05,17:13:51,09,10,1, 11.9,1,1, 18.772, 10620.232, 207.619, 52651.356 20/06/05,17:13:51,10,10,1, 11.9,1,1, 18.772, 10620.222, 207.634, 52651.363 20/06/05,17:13:51,11,10,1, 11.9,1,1, 18.772, 10620.214, 207.680, 52651.445 20/06/05,17:13:51,12,10,1, 11.9,1,1, 18.772, 10620.238, 207.684, 52651.362 20/06/05,17:13:51,13,10,1, 11.9,1,1, 18.772, 10620.230, 207.662, 52651.462 20/06/05,17:13:51,14,10,1, 11.9,1,1, 18.772, 10620.218, 207.650, 52651.489 20/06/05,17:13:51,15,10,1, 11.9,1,1, 18.772, 10620.210, 207.669, 52651.510 20/06/05,17:13:51,16,10,1, 11.9,1,1, 18.772, 10620.227, 207.696, 52651.488 20/06/05,17:13:51,17,10,1, 11.9,1,1, 18.772, 10620.225, 207.649, 52651.381 20/06/05,17:13:51,18,10,1, 11.9,1,1, 18.772, 10620.170, 207.574, 52651.327 20/06/05,17:13:51,19,10,1, 11.9,1,1, 18.772, 10620.231, 207.672, 52651.354 20/06/05,17:13:52,00,10,1, 11.9,1,1, 18.776, 10620.195, 207.654, 52651.415 20/06/05,17:13:52,01,10,1, 11.9,1,1, 18.776, 10620.234, 207.680, 52651.405 20/06/05,17:13:52,02,10,1, 11.9,1,1, 18.776, 10620.201, 207.619, 52651.446 20/06/05,17:13:52,03,10,1, 11.9,1,1, 18.776, 10620.197, 207.654, 52651.501 20/06/05,17:13:52,04,10,1, 11.9,1,1, 18.776, 10620.225, 207.692, 52651.525 20/06/05,17:13:52,05,10,1, 11.9,1,1, 18.776, 10620.230, 207.703, 52651.437 20/06/05,17:13:52,06,10,1, 11.9,1,1, 18.776, 10620.213, 207.656, 52651.338 20/06/05,17:13:52,07,10,1, 11.9,1,1, 18.776, 10620.202, 207.614, 52651.270 20/06/05,17:13:52,08,10,1, 11.9,1,1, 18.776, 10620.183, 207.691, 52651.463 20/06/05,17:13:52,09,10,1, 11.9,1,1, 18.776, 10620.192, 207.726, 52651.352 20/06/05,17:13:52,10,10,1, 11.9,1,1, 18.776, 10620.207, 207.688, 52651.421 20/06/05,17:13:52,11,10,1, 11.9,1,1, 18.776, 10620.197, 207.657, 52651.403 20/06/05,17:13:52,12,10,1, 11.9,1,1, 18.776, 10620.192, 207.643, 52651.394 20/06/05,17:13:52,13,10,1, 11.9,1,1, 18.776, 10620.190, 207.700, 52651.454 20/06/05,17:13:52,14,10,1, 11.9,1,1, 18.776, 10620.238, 207.691, 52651.399 20/06/05,17:13:52,15,10,1, 11.9,1,1, 18.776, 10620.209, 207.641, 52651.318 20/06/05,17:13:52,16,10,1, 11.9,1,1, 18.776, 10620.207, 207.694, 52651.322 20/06/05,17:13:52,17,10,1, 11.9,1,1, 18.776, 10620.195, 207.681, 52651.340 20/06/05,17:13:52,18,10,1, 11.9,1,1, 18.776, 10620.224, 207.700, 52651.391 20/06/05,17:13:52,19,10,1, 11.9,1,1, 18.776, 10620.199, 207.654, 52651.415 20/06/05,17:13:53,00,10,1, 11.9,1,1, 18.772, 10620.186, 207.722, 52651.503 20/06/05,17:13:53,01,10,1, 11.9,1,1, 18.772, 10620.174, 207.680, 52651.481 20/06/05,17:13:53,02,10,1, 11.9,1,1, 18.772, 10620.204, 207.706, 52651.509 20/06/05,17:13:53,03,10,1, 11.9,1,1, 18.772, 10620.215, 207.704, 52651.457 20/06/05,17:13:53,04,10,1, 11.9,1,1, 18.772, 10620.167, 207.621, 52651.340 20/06/05,17:13:53,05,10,1, 11.9,1,1, 18.772, 10620.221, 207.669, 52651.345 20/06/05,17:13:53,06,10,1, 11.9,1,1, 18.772, 10620.241, 207.717, 52651.334 20/06/05,17:13:53,07,10,1, 11.9,1,1, 18.772, 10620.224, 207.703, 52651.384 20/06/05,17:13:53,08,10,1, 11.9,1,1, 18.772, 10620.197, 207.641, 52651.385 20/06/05,17:13:53,09,10,1, 11.9,1,1, 18.772, 10620.203, 207.665, 52651.447 20/06/05,17:13:53,10,10,1, 11.9,1,1, 18.772, 10620.179, 207.723, 52651.504 20/06/05,17:13:53,11,10,1, 11.9,1,1, 18.772, 10620.208, 207.755, 52651.524 20/06/05,17:13:53,12,10,1, 11.9,1,1, 18.772, 10620.219, 207.642, 52651.213 20/06/05,17:13:53,13,10,1, 11.9,1,1, 18.772, 10620.193, 207.628, 52651.309 20/06/05,17:13:53,14,10,1, 11.9,1,1, 18.772, 10620.239, 207.711, 52651.336 20/06/05,17:13:53,15,10,1, 11.9,1,1, 18.772, 10620.249, 207.741, 52651.397 20/06/05,17:13:53,16,10,1, 11.9,1,1, 18.772, 10620.194, 207.645, 52651.373 20/06/05,17:13:53,17,10,1, 11.9,1,1, 18.772, 10620.187, 207.676, 52651.433 20/06/05,17:13:53,18,10,1, 11.9,1,1, 18.772, 10620.193, 207.660, 52651.472 20/06/05,17:13:53,19,10,1, 11.9,1,1, 18.772, 10620.188, 207.722, 52651.503 20/06/05,17:13:54,00,10,1, 11.9,1,1, 18.769, 10620.153, 207.682, 52651.347 20/06/05,17:13:54,01,10,1, 11.9,1,1, 18.769, 10620.182, 207.657, 52651.362 20/06/05,17:13:54,02,10,1, 11.9,1,1, 18.769, 10620.166, 207.642, 52651.288 20/06/05,17:13:54,03,10,1, 11.9,1,1, 18.769, 10620.211, 207.719, 52651.340 20/06/05,17:13:54,04,10,1, 11.9,1,1, 18.769, 10620.194, 207.704, 52651.386 20/06/05,17:13:54,05,10,1, 11.9,1,1, 18.769, 10620.164, 207.690, 52651.414 20/06/05,17:13:54,06,10,1, 11.9,1,1, 18.769, 10620.159, 207.686, 52651.395 20/06/05,17:13:54,07,10,1, 11.9,1,1, 18.769, 10620.172, 207.702, 52651.491 20/06/05,17:13:54,08,10,1, 11.9,1,1, 18.769, 10620.183, 207.732, 52651.467 20/06/05,17:13:54,09,10,1, 11.9,1,1, 18.769, 10620.173, 207.709, 52651.403 20/06/05,17:13:54,10,10,1, 11.9,1,1, 18.769, 10620.165, 207.635, 52651.333 20/06/05,17:13:54,11,10,1, 11.9,1,1, 18.769, 10620.167, 207.689, 52651.343 20/06/05,17:13:54,12,10,1, 11.9,1,1, 18.769, 10620.176, 207.794, 52651.365 20/06/05,17:13:54,13,10,1, 11.9,1,1, 18.769, 10620.173, 207.692, 52651.355 20/06/05,17:13:54,14,10,1, 11.9,1,1, 18.769, 10620.170, 207.684, 52651.389 20/06/05,17:13:54,15,10,1, 11.9,1,1, 18.769, 10620.165, 207.673, 52651.448 20/06/05,17:13:54,16,10,1, 11.9,1,1, 18.769, 10620.154, 207.750, 52651.480 20/06/05,17:13:54,17,10,1, 11.9,1,1, 18.769, 10620.141, 207.758, 52651.480 20/06/05,17:13:54,18,10,1, 11.9,1,1, 18.769, 10620.188, 207.744, 52651.434 20/06/05,17:13:54,19,10,1, 11.9,1,1, 18.769, 10620.155, 207.682, 52651.347 20/06/05,17:13:55,00,10,1, 11.9,1,1, 18.770, 10620.153, 207.759, 52651.405 20/06/05,17:13:55,01,10,1, 11.9,1,1, 18.770, 10620.155, 207.774, 52651.392 20/06/05,17:13:55,02,10,1, 11.9,1,1, 18.770, 10620.149, 207.723, 52651.347 20/06/05,17:13:55,03,10,1, 11.9,1,1, 18.770, 10620.156, 207.710, 52651.481 20/06/05,17:13:55,04,10,1, 11.9,1,1, 18.770, 10620.147, 207.751, 52651.561 20/06/05,17:13:55,05,10,1, 11.9,1,1, 18.770, 10620.134, 207.750, 52651.543 20/06/05,17:13:55,06,10,1, 11.9,1,1, 18.770, 10620.147, 207.766, 52651.542 20/06/05,17:13:55,07,10,1, 11.9,1,1, 18.770, 10620.141, 207.768, 52651.447 20/06/05,17:13:55,08,10,1, 11.9,1,1, 18.770, 10620.137, 207.759, 52651.418 20/06/05,17:13:55,09,10,1, 11.9,1,1, 18.770, 10620.117, 207.764, 52651.375 20/06/05,17:13:55,10,10,1, 11.9,1,1, 18.770, 10620.167, 207.741, 52651.424 20/06/05,17:13:55,11,10,1, 11.9,1,1, 18.770, 10620.169, 207.729, 52651.475 20/06/05,17:13:55,12,10,1, 11.9,1,1, 18.770, 10620.132, 207.750, 52651.499 20/06/05,17:13:55,13,10,1, 11.9,1,1, 18.770, 10620.152, 207.745, 52651.565 20/06/05,17:13:55,14,10,1, 11.9,1,1, 18.770, 10620.171, 207.739, 52651.581 20/06/05,17:13:55,15,10,1, 11.9,1,1, 18.770, 10620.151, 207.751, 52651.520 20/06/05,17:13:55,16,10,1, 11.9,1,1, 18.770, 10620.128, 207.797, 52651.489 20/06/05,17:13:55,17,10,1, 11.9,1,1, 18.770, 10620.160, 207.769, 52651.438 20/06/05,17:13:55,18,10,1, 11.9,1,1, 18.770, 10620.139, 207.753, 52651.371 20/06/05,17:13:55,19,10,1, 11.9,1,1, 18.770, 10620.155, 207.759, 52651.405 20/06/05,17:13:56,00,09,1, 11.9,1,1, 18.771, 10620.086, 207.767, 52651.483 20/06/05,17:13:56,01,09,1, 11.9,1,1, 18.771, 10620.145, 207.764, 52651.566 20/06/05,17:13:56,02,09,1, 11.9,1,1, 18.771, 10620.129, 207.752, 52651.570 20/06/05,17:13:56,03,09,1, 11.9,1,1, 18.771, 10620.122, 207.806, 52651.585 20/06/05,17:13:56,04,09,1, 11.9,1,1, 18.771, 10620.154, 207.734, 52651.528 20/06/05,17:13:56,05,09,1, 11.9,1,1, 18.771, 10620.128, 207.739, 52651.495 20/06/05,17:13:56,06,09,1, 11.9,1,1, 18.771, 10620.077, 207.771, 52651.258 20/06/05,17:13:56,07,09,1, 11.9,1,1, 18.771, 10620.123, 207.757, 52651.618 20/06/05,17:13:56,08,09,1, 11.9,1,1, 18.771, 10620.180, 207.749, 52651.469 20/06/05,17:13:56,09,09,1, 11.9,1,1, 18.771, 10620.144, 207.763, 52651.504 20/06/05,17:13:56,10,09,1, 11.9,1,1, 18.771, 10620.153, 207.799, 52651.528 20/06/05,17:13:56,11,09,1, 11.9,1,1, 18.771, 10620.114, 207.783, 52651.476 20/06/05,17:13:56,12,09,1, 11.9,1,1, 18.771, 10620.122, 207.793, 52651.534 20/06/05,17:13:56,13,09,1, 11.9,1,1, 18.771, 10620.123, 207.787, 52651.490 20/06/05,17:13:56,14,09,1, 11.9,1,1, 18.771, 10620.110, 207.795, 52651.469 20/06/05,17:13:56,15,09,1, 11.9,1,1, 18.771, 10620.122, 207.783, 52651.494 20/06/05,17:13:56,16,09,1, 11.9,1,1, 18.771, 10620.138, 207.785, 52651.531 20/06/05,17:13:56,17,09,1, 11.9,1,1, 18.771, 10620.117, 207.795, 52651.485 20/06/05,17:13:56,18,09,1, 11.9,1,1, 18.771, 10620.109, 207.759, 52651.461 20/06/05,17:13:56,19,09,1, 11.9,1,1, 18.771, 10620.093, 207.767, 52651.483 20/06/05,17:13:57,00,10,1, 11.9,1,1, 18.773, 10620.103, 207.823, 52651.520 20/06/05,17:13:57,01,10,1, 11.9,1,1, 18.773, 10620.092, 207.807, 52651.562 20/06/05,17:13:57,02,10,1, 11.9,1,1, 18.773, 10620.098, 207.788, 52651.514 20/06/05,17:13:57,03,10,1, 11.9,1,1, 18.773, 10620.117, 207.816, 52651.546 20/06/05,17:13:57,04,10,1, 11.9,1,1, 18.773, 10620.096, 207.808, 52651.535 20/06/05,17:13:57,05,10,1, 11.9,1,1, 18.773, 10620.098, 207.766, 52651.491 20/06/05,17:13:57,06,10,1, 11.9,1,1, 18.773, 10620.123, 207.760, 52651.508 20/06/05,17:13:57,07,10,1, 11.9,1,1, 18.773, 10620.109, 207.782, 52651.506 20/06/05,17:13:57,08,10,1, 11.9,1,1, 18.773, 10620.081, 207.780, 52651.525 20/06/05,17:13:57,09,10,1, 11.9,1,1, 18.773, 10620.092, 207.800, 52651.513 20/06/05,17:13:57,10,10,1, 11.9,1,1, 18.773, 10620.080, 207.780, 52651.468 20/06/05,17:13:57,11,10,1, 11.9,1,1, 18.773, 10620.116, 207.816, 52651.552 20/06/05,17:13:57,12,10,1, 11.9,1,1, 18.773, 10620.099, 207.827, 52651.497 20/06/05,17:13:57,13,10,1, 11.9,1,1, 18.773, 10620.074, 207.776, 52651.513 20/06/05,17:13:57,14,10,1, 11.9,1,1, 18.773, 10620.088, 207.813, 52651.566 20/06/05,17:13:57,15,10,1, 11.9,1,1, 18.773, 10620.102, 207.830, 52651.504 20/06/05,17:13:57,16,10,1, 11.9,1,1, 18.773, 10620.092, 207.795, 52651.473 20/06/05,17:13:57,17,10,1, 11.9,1,1, 18.773, 10620.078, 207.817, 52651.540 20/06/05,17:13:57,18,10,1, 11.9,1,1, 18.773, 10620.111, 207.806, 52651.519 20/06/05,17:13:57,19,10,1, 11.9,1,1, 18.773, 10620.110, 207.823, 52651.520 20/06/05,17:13:58,00,10,1, 11.9,1,1, 18.773, 10620.095, 207.858, 52651.528 20/06/05,17:13:58,01,10,1, 11.9,1,1, 18.773, 10620.099, 207.820, 52651.490 20/06/05,17:13:58,02,10,1, 11.9,1,1, 18.773, 10620.083, 207.830, 52651.509 20/06/05,17:13:58,03,10,1, 11.9,1,1, 18.773, 10620.087, 207.820, 52651.503 20/06/05,17:13:58,04,10,1, 11.9,1,1, 18.773, 10620.087, 207.842, 52651.549 20/06/05,17:13:58,05,10,1, 11.9,1,1, 18.773, 10620.065, 207.804, 52651.510 20/06/05,17:13:58,06,10,1, 11.9,1,1, 18.773, 10620.084, 207.828, 52651.495 20/06/05,17:13:58,07,10,1, 11.9,1,1, 18.773, 10620.050, 207.818, 52651.526 20/06/05,17:13:58,08,10,1, 11.9,1,1, 18.773, 10620.033, 207.811, 52651.516 20/06/05,17:13:58,09,10,1, 11.9,1,1, 18.773, 10620.069, 207.792, 52651.525 20/06/05,17:13:58,10,10,1, 11.9,1,1, 18.773, 10620.068, 207.826, 52651.521 20/06/05,17:13:58,11,10,1, 11.9,1,1, 18.773, 10620.075, 207.829, 52651.513 20/06/05,17:13:58,12,10,1, 11.9,1,1, 18.773, 10620.052, 207.825, 52651.524 20/06/05,17:13:58,13,10,1, 11.9,1,1, 18.773, 10620.063, 207.827, 52651.529 20/06/05,17:13:58,14,10,1, 11.9,1,1, 18.773, 10620.061, 207.835, 52651.508 20/06/05,17:13:58,15,10,1, 11.9,1,1, 18.773, 10620.052, 207.839, 52651.526 20/06/05,17:13:58,16,10,1, 11.9,1,1, 18.773, 10620.054, 207.836, 52651.481 20/06/05,17:13:58,17,10,1, 11.9,1,1, 18.773, 10620.075, 207.839, 52651.499 20/06/05,17:13:58,18,10,1, 11.9,1,1, 18.773, 10620.048, 207.818, 52651.460 20/06/05,17:13:58,19,10,1, 11.9,1,1, 18.773, 10620.096, 207.858, 52651.528 20/06/05,17:13:59,00,10,1, 11.8,1,1, 18.771, 10620.003, 207.832, 52651.510 20/06/05,17:13:59,01,10,1, 11.8,1,1, 18.771, 10620.033, 207.826, 52651.526 20/06/05,17:13:59,02,10,1, 11.8,1,1, 18.771, 10620.044, 207.797, 52651.492 20/06/05,17:13:59,03,10,1, 11.8,1,1, 18.771, 10620.064, 207.875, 52651.521 20/06/05,17:13:59,04,10,1, 11.8,1,1, 18.771, 10620.045, 207.840, 52651.506 20/06/05,17:13:59,05,10,1, 11.8,1,1, 18.771, 10620.066, 207.854, 52651.535 20/06/05,17:13:59,06,10,1, 11.8,1,1, 18.771, 10620.046, 207.838, 52651.484 20/06/05,17:13:59,07,10,1, 11.8,1,1, 18.771, 10620.052, 207.810, 52651.521 20/06/05,17:13:59,08,10,1, 11.8,1,1, 18.771, 10620.067, 207.835, 52651.506 20/06/05,17:13:59,09,10,1, 11.8,1,1, 18.771, 10620.052, 207.877, 52651.559 20/06/05,17:13:59,10,10,1, 11.8,1,1, 18.771, 10620.033, 207.801, 52651.523 20/06/05,17:13:59,11,10,1, 11.8,1,1, 18.771, 10620.030, 207.864, 52651.562 20/06/05,17:13:59,12,10,1, 11.8,1,1, 18.771, 10620.064, 207.856, 52651.526 20/06/05,17:13:59,13,10,1, 11.8,1,1, 18.771, 10620.032, 207.839, 52651.526 20/06/05,17:13:59,14,10,1, 11.8,1,1, 18.771, 10620.034, 207.865, 52651.554 20/06/05,17:13:59,15,10,1, 11.8,1,1, 18.771, 10620.055, 207.796, 52651.509 20/06/05,17:13:59,16,10,1, 11.8,1,1, 18.771, 10620.007, 207.880, 52651.547 20/06/05,17:13:59,17,10,1, 11.8,1,1, 18.771, 10620.043, 207.847, 52651.526 20/06/05,17:13:59,18,10,1, 11.8,1,1, 18.771, 10620.030, 207.827, 52651.530 20/06/05,17:13:59,19,10,1, 11.8,1,1, 18.771, 10620.005, 207.832, 52651.510 20/06/05,17:14:00,00,10,1, 11.9,1,1, 18.773, 10619.969, 207.821, 52651.464 20/06/05,17:14:00,01,10,1, 11.9,1,1, 18.773, 10620.031, 207.873, 52651.561 20/06/05,17:14:00,02,10,1, 11.9,1,1, 18.773, 10620.020, 207.875, 52651.521 20/06/05,17:14:00,03,10,1, 11.9,1,1, 18.773, 10620.012, 207.869, 52651.519 20/06/05,17:14:00,04,10,1, 11.9,1,1, 18.773, 10620.060, 207.879, 52651.484 20/06/05,17:14:00,05,10,1, 11.9,1,1, 18.773, 10620.002, 207.790, 52651.420 20/06/05,17:14:00,06,10,1, 11.9,1,1, 18.773, 10620.001, 207.785, 52651.418 20/06/05,17:14:00,07,10,1, 11.9,1,1, 18.773, 10620.014, 207.864, 52651.466 20/06/05,17:14:00,08,10,1, 11.9,1,1, 18.773, 10620.016, 207.865, 52651.442 20/06/05,17:14:00,09,10,1, 11.9,1,1, 18.773, 10620.021, 207.872, 52651.512 20/06/05,17:14:00,10,10,1, 11.9,1,1, 18.773, 10619.955, 207.797, 52651.456 20/06/05,17:14:00,11,10,1, 11.9,1,1, 18.773, 10619.999, 207.845, 52651.483 20/06/05,17:14:00,12,10,1, 11.9,1,1, 18.773, 10619.991, 207.884, 52651.468 20/06/05,17:14:00,13,10,1, 11.9,1,1, 18.773, 10619.986, 207.875, 52651.495 20/06/05,17:14:00,14,10,1, 11.9,1,1, 18.773, 10619.968, 207.824, 52651.456 20/06/05,17:14:00,15,10,1, 11.9,1,1, 18.773, 10619.990, 207.861, 52651.539 20/06/05,17:14:00,16,10,1, 11.9,1,1, 18.773, 10620.019, 207.886, 52651.530 20/06/05,17:14:00,17,10,1, 11.9,1,1, 18.773, 10619.996, 207.859, 52651.465 20/06/05,17:14:00,18,10,1, 11.9,1,1, 18.773, 10619.971, 207.774, 52651.415 20/06/05,17:14:00,19,10,1, 11.9,1,1, 18.773, 10619.971, 207.821, 52651.464 20/06/05,17:14:01,00,10,1, 11.9,1,1, 18.772, 10619.978, 207.883, 52651.520 20/06/05,17:14:01,01,10,1, 11.9,1,1, 18.772, 10619.995, 207.877, 52651.463 20/06/05,17:14:01,02,10,1, 11.9,1,1, 18.772, 10619.990, 207.851, 52651.493 20/06/05,17:14:01,03,10,1, 11.9,1,1, 18.772, 10619.986, 207.815, 52651.448 20/06/05,17:14:01,04,10,1, 11.9,1,1, 18.772, 10619.971, 207.886, 52651.459 20/06/05,17:14:01,05,10,1, 11.9,1,1, 18.772, 10619.996, 207.918, 52651.520 20/06/05,17:14:01,06,10,1, 11.9,1,1, 18.772, 10619.972, 207.816, 52651.418 20/06/05,17:14:01,07,10,1, 11.9,1,1, 18.772, 10619.985, 207.871, 52651.463 20/06/05,17:14:01,08,10,1, 11.9,1,1, 18.772, 10619.988, 207.873, 52651.518 20/06/05,17:14:01,09,10,1, 11.9,1,1, 18.772, 10619.977, 207.854, 52651.477 20/06/05,17:14:01,10,10,1, 11.9,1,1, 18.772, 10619.976, 207.893, 52651.495 20/06/05,17:14:01,11,10,1, 11.9,1,1, 18.772, 10619.972, 207.848, 52651.460 20/06/05,17:14:01,12,10,1, 11.9,1,1, 18.772, 10619.964, 207.819, 52651.456 20/06/05,17:14:01,13,10,1, 11.9,1,1, 18.772, 10619.975, 207.879, 52651.490 20/06/05,17:14:01,14,10,1, 11.9,1,1, 18.772, 10620.005, 207.879, 52651.476 20/06/05,17:14:01,15,10,1, 11.9,1,1, 18.772, 10619.962, 207.821, 52651.455 20/06/05,17:14:01,16,10,1, 11.9,1,1, 18.772, 10619.957, 207.832, 52651.443 20/06/05,17:14:01,17,10,1, 11.9,1,1, 18.772, 10619.959, 207.875, 52651.448 20/06/05,17:14:01,18,10,1, 11.9,1,1, 18.772, 10619.953, 207.899, 52651.492 20/06/05,17:14:01,19,10,1, 11.9,1,1, 18.772, 10619.979, 207.883, 52651.520 20/06/05,17:14:02,00,10,1, 11.9,1,1, 18.773, 10619.953, 207.948, 52651.556 20/06/05,17:14:02,01,10,1, 11.9,1,1, 18.773, 10619.919, 207.838, 52651.383 20/06/05,17:14:02,02,10,1, 11.9,1,1, 18.773, 10619.951, 207.919, 52651.523 20/06/05,17:14:02,03,10,1, 11.9,1,1, 18.773, 10619.945, 207.866, 52651.445 20/06/05,17:14:02,04,10,1, 11.9,1,1, 18.773, 10619.895, 207.852, 52651.442 20/06/05,17:14:02,05,10,1, 11.9,1,1, 18.773, 10619.909, 207.854, 52651.483 20/06/05,17:14:02,06,10,1, 11.9,1,1, 18.773, 10619.955, 207.928, 52651.521 20/06/05,17:14:02,07,10,1, 11.9,1,1, 18.773, 10619.950, 207.885, 52651.477 20/06/05,17:14:02,08,10,1, 11.9,1,1, 18.773, 10619.925, 207.847, 52651.455 20/06/05,17:14:02,09,10,1, 11.9,1,1, 18.773, 10619.945, 207.830, 52651.439 20/06/05,17:14:02,10,10,1, 11.9,1,1, 18.773, 10619.954, 207.918, 52651.520 20/06/05,17:14:02,11,10,1, 11.9,1,1, 18.773, 10619.955, 207.942, 52651.516 20/06/05,17:14:02,12,10,1, 11.9,1,1, 18.773, 10619.942, 207.865, 52651.488 20/06/05,17:14:02,13,10,1, 11.9,1,1, 18.773, 10619.919, 207.831, 52651.450 20/06/05,17:14:02,14,10,1, 11.9,1,1, 18.773, 10619.953, 207.919, 52651.517 20/06/05,17:14:02,15,10,1, 11.9,1,1, 18.773, 10619.940, 207.923, 52651.507 20/06/05,17:14:02,16,10,1, 11.9,1,1, 18.773, 10619.923, 207.879, 52651.453 20/06/05,17:14:02,17,10,1, 11.9,1,1, 18.773, 10619.949, 207.883, 52651.483 20/06/05,17:14:02,18,10,1, 11.9,1,1, 18.773, 10619.932, 207.845, 52651.423 20/06/05,17:14:02,19,10,1, 11.9,1,1, 18.773, 10619.954, 207.948, 52651.556 20/06/05,17:14:03,00,10,1, 11.8,1,1, 18.772, 10619.878, 207.855, 52651.483 20/06/05,17:14:03,01,10,1, 11.8,1,1, 18.772, 10619.917, 207.870, 52651.512 20/06/05,17:14:03,02,10,1, 11.8,1,1, 18.772, 10619.933, 207.868, 52651.467 20/06/05,17:14:03,03,10,1, 11.8,1,1, 18.772, 10619.941, 207.927, 52651.510 20/06/05,17:14:03,04,10,1, 11.8,1,1, 18.772, 10619.919, 207.927, 52651.546 20/06/05,17:14:03,05,10,1, 11.8,1,1, 18.772, 10619.919, 207.876, 52651.480 20/06/05,17:14:03,06,10,1, 11.8,1,1, 18.772, 10619.887, 207.855, 52651.470 20/06/05,17:14:03,07,10,1, 11.8,1,1, 18.772, 10619.934, 207.899, 52651.504 20/06/05,17:14:03,08,10,1, 11.8,1,1, 18.772, 10619.924, 207.913, 52651.506 20/06/05,17:14:03,09,10,1, 11.8,1,1, 18.772, 10619.904, 207.888, 52651.486 20/06/05,17:14:03,10,10,1, 11.8,1,1, 18.772, 10619.889, 207.848, 52651.444 20/06/05,17:14:03,11,10,1, 11.8,1,1, 18.772, 10619.911, 207.865, 52651.489 20/06/05,17:14:03,12,10,1, 11.8,1,1, 18.772, 10619.910, 207.913, 52651.526 20/06/05,17:14:03,13,10,1, 11.8,1,1, 18.772, 10619.888, 207.883, 52651.513 20/06/05,17:14:03,14,10,1, 11.8,1,1, 18.772, 10619.892, 207.861, 52651.470 20/06/05,17:14:03,15,10,1, 11.8,1,1, 18.772, 10619.915, 207.835, 52651.447 20/06/05,17:14:03,16,10,1, 11.8,1,1, 18.772, 10619.893, 207.882, 52651.491 20/06/05,17:14:03,17,10,1, 11.8,1,1, 18.772, 10619.898, 207.916, 52651.515 20/06/05,17:14:03,18,10,1, 11.8,1,1, 18.772, 10619.868, 207.857, 52651.471 20/06/05,17:14:03,19,10,1, 11.8,1,1, 18.772, 10619.885, 207.855, 52651.483 20/06/05,17:14:04,00,10,1, 11.9,1,1, 18.778, 10619.878, 207.928, 52651.558 20/06/05,17:14:04,01,10,1, 11.9,1,1, 18.778, 10619.928, 207.923, 52651.520 20/06/05,17:14:04,02,10,1, 11.9,1,1, 18.778, 10619.893, 207.935, 52651.495 20/06/05,17:14:04,03,10,1, 11.9,1,1, 18.778, 10619.861, 207.872, 52651.444 20/06/05,17:14:04,04,10,1, 11.9,1,1, 18.778, 10619.891, 207.890, 52651.482 20/06/05,17:14:04,05,10,1, 11.9,1,1, 18.778, 10619.899, 207.950, 52651.526 20/06/05,17:14:04,06,10,1, 11.9,1,1, 18.778, 10619.911, 207.943, 52651.557 20/06/05,17:14:04,07,10,1, 11.9,1,1, 18.778, 10619.883, 207.921, 52651.505 20/06/05,17:14:04,08,10,1, 11.9,1,1, 18.778, 10619.858, 207.869, 52651.462 20/06/05,17:14:04,09,10,1, 11.9,1,1, 18.778, 10619.919, 207.926, 52651.549 20/06/05,17:14:04,10,10,1, 11.9,1,1, 18.778, 10619.915, 207.957, 52651.519 20/06/05,17:14:04,11,10,1, 11.9,1,1, 18.778, 10619.879, 207.925, 52651.503 20/06/05,17:14:04,12,10,1, 11.9,1,1, 18.778, 10619.915, 207.893, 52651.491 20/06/05,17:14:04,13,10,1, 11.9,1,1, 18.778, 10619.896, 207.903, 52651.505 20/06/05,17:14:04,14,10,1, 11.9,1,1, 18.778, 10619.872, 207.937, 52651.550 20/06/05,17:14:04,15,10,1, 11.9,1,1, 18.778, 10619.904, 207.951, 52651.523 20/06/05,17:14:04,16,10,1, 11.9,1,1, 18.778, 10619.866, 207.872, 52651.478 20/06/05,17:14:04,17,10,1, 11.9,1,1, 18.778, 10619.863, 207.878, 52651.517 20/06/05,17:14:04,18,10,1, 11.9,1,1, 18.778, 10619.883, 207.957, 52651.534 20/06/05,17:14:04,19,10,1, 11.9,1,1, 18.778, 10619.880, 207.928, 52651.558 20/06/05,17:14:05,00,10,1, 11.9,1,1, 18.776, 10619.828, 207.889, 52651.450 20/06/05,17:14:05,01,10,1, 11.9,1,1, 18.776, 10619.885, 207.896, 52651.520 20/06/05,17:14:05,02,10,1, 11.9,1,1, 18.776, 10619.873, 207.926, 52651.505 20/06/05,17:14:05,03,10,1, 11.9,1,1, 18.776, 10619.899, 207.944, 52651.557 20/06/05,17:14:05,04,10,1, 11.9,1,1, 18.776, 10619.879, 207.882, 52651.493 20/06/05,17:14:05,05,10,1, 11.9,1,1, 18.776, 10619.878, 207.890, 52651.490 20/06/05,17:14:05,06,10,1, 11.9,1,1, 18.776, 10619.864, 207.951, 52651.547 20/06/05,17:14:05,07,10,1, 11.9,1,1, 18.776, 10619.892, 207.990, 52651.566 20/06/05,17:14:05,08,10,1, 11.9,1,1, 18.776, 10619.869, 207.933, 52651.509 20/06/05,17:14:05,09,10,1, 11.9,1,1, 18.776, 10619.839, 207.916, 52651.502 20/06/05,17:14:05,10,10,1, 11.9,1,1, 18.776, 10619.850, 207.899, 52651.527 20/06/05,17:14:05,11,10,1, 11.9,1,1, 18.776, 10619.879, 207.965, 52651.516 20/06/05,17:14:05,12,10,1, 11.9,1,1, 18.776, 10619.897, 207.988, 52651.546 20/06/05,17:14:05,13,10,1, 11.9,1,1, 18.776, 10619.819, 207.889, 52651.498 20/06/05,17:14:05,14,10,1, 11.9,1,1, 18.776, 10619.836, 207.892, 52651.479 20/06/05,17:14:05,15,10,1, 11.9,1,1, 18.776, 10619.860, 207.933, 52651.546 20/06/05,17:14:05,16,10,1, 11.9,1,1, 18.776, 10619.868, 207.962, 52651.579 20/06/05,17:14:05,17,10,1, 11.9,1,1, 18.776, 10619.844, 207.929, 52651.508 20/06/05,17:14:05,18,10,1, 11.9,1,1, 18.776, 10619.823, 207.893, 52651.490 20/06/05,17:14:05,19,10,1, 11.9,1,1, 18.776, 10619.829, 207.889, 52651.450 20/06/05,17:14:06,00,10,1, 11.9,1,1, 18.772, 10619.769, 207.914, 52651.476 20/06/05,17:14:06,01,10,1, 11.9,1,1, 18.772, 10619.867, 207.965, 52651.532 20/06/05,17:14:06,02,10,1, 11.9,1,1, 18.772, 10619.814, 207.896, 52651.492 20/06/05,17:14:06,03,10,1, 11.9,1,1, 18.772, 10619.803, 207.900, 52651.515 20/06/05,17:14:06,04,10,1, 11.9,1,1, 18.772, 10619.817, 207.969, 52651.545 20/06/05,17:14:06,05,10,1, 11.9,1,1, 18.772, 10619.817, 207.955, 52651.505 20/06/05,17:14:06,06,10,1, 11.9,1,1, 18.772, 10619.835, 207.973, 52651.530 20/06/05,17:14:06,07,10,1, 11.9,1,1, 18.772, 10619.808, 207.901, 52651.528 20/06/05,17:14:06,08,10,1, 11.9,1,1, 18.772, 10619.782, 207.918, 52651.514 20/06/05,17:14:06,09,10,1, 11.9,1,1, 18.772, 10619.814, 207.994, 52651.526 20/06/05,17:14:06,10,10,1, 11.9,1,1, 18.772, 10619.817, 207.972, 52651.554 20/06/05,17:14:06,11,10,1, 11.9,1,1, 18.772, 10619.790, 207.922, 52651.484 20/06/05,17:14:06,12,10,1, 11.9,1,1, 18.772, 10619.812, 207.917, 52651.484 20/06/05,17:14:06,13,10,1, 11.9,1,1, 18.772, 10619.790, 207.973, 52651.531 20/06/05,17:14:06,14,10,1, 11.9,1,1, 18.772, 10619.786, 207.956, 52651.522 20/06/05,17:14:06,15,10,1, 11.9,1,1, 18.772, 10619.802, 207.954, 52651.531 20/06/05,17:14:06,16,10,1, 11.9,1,1, 18.772, 10619.780, 207.912, 52651.531 20/06/05,17:14:06,17,10,1, 11.9,1,1, 18.772, 10619.784, 207.966, 52651.526 20/06/05,17:14:06,18,10,1, 11.9,1,1, 18.772, 10619.828, 207.978, 52651.525 20/06/05,17:14:06,19,10,1, 11.9,1,1, 18.772, 10619.773, 207.914, 52651.476 20/06/05,17:14:07,00,10,1, 11.9,1,1, 18.776, 10619.761, 207.959, 52651.529 20/06/05,17:14:07,01,10,1, 11.9,1,1, 18.776, 10619.820, 207.927, 52651.487 20/06/05,17:14:07,02,10,1, 11.9,1,1, 18.776, 10619.782, 207.959, 52651.509 20/06/05,17:14:07,03,10,1, 11.9,1,1, 18.776, 10619.824, 207.959, 52651.511 20/06/05,17:14:07,04,10,1, 11.9,1,1, 18.776, 10619.786, 207.960, 52651.509 20/06/05,17:14:07,05,10,1, 11.9,1,1, 18.776, 10619.797, 207.909, 52651.550 20/06/05,17:14:07,06,10,1, 11.9,1,1, 18.776, 10619.798, 207.977, 52651.575 20/06/05,17:14:07,07,10,1, 11.9,1,1, 18.776, 10619.826, 207.996, 52651.588 20/06/05,17:14:07,08,10,1, 11.9,1,1, 18.776, 10619.794, 207.917, 52651.523 20/06/05,17:14:07,09,10,1, 11.9,1,1, 18.776, 10619.787, 207.916, 52651.543 20/06/05,17:14:07,10,10,1, 11.9,1,1, 18.776, 10619.781, 207.939, 52651.508 20/06/05,17:14:07,11,10,1, 11.9,1,1, 18.776, 10619.815, 207.995, 52651.518 20/06/05,17:14:07,12,10,1, 11.9,1,1, 18.776, 10619.798, 207.994, 52651.548 20/06/05,17:14:07,13,10,1, 11.9,1,1, 18.776, 10619.748, 207.953, 52651.500 20/06/05,17:14:07,14,10,1, 11.9,1,1, 18.776, 10619.740, 207.926, 52651.467 20/06/05,17:14:07,15,10,1, 11.9,1,1, 18.776, 10619.792, 208.018, 52651.534 20/06/05,17:14:07,16,10,1, 11.9,1,1, 18.776, 10619.799, 208.040, 52651.595 20/06/05,17:14:07,17,10,1, 11.9,1,1, 18.776, 10619.765, 207.961, 52651.515 20/06/05,17:14:07,18,10,1, 11.9,1,1, 18.776, 10619.762, 207.968, 52651.487 20/06/05,17:14:07,19,10,1, 11.9,1,1, 18.776, 10619.765, 207.959, 52651.529 20/06/05,17:14:08,00,10,1, 11.9,1,1, 18.773, 10619.727, 207.962, 52651.515 20/06/05,17:14:08,01,10,1, 11.9,1,1, 18.773, 10619.771, 208.016, 52651.537 20/06/05,17:14:08,02,10,1, 11.9,1,1, 18.773, 10619.723, 207.930, 52651.469 20/06/05,17:14:08,03,10,1, 11.9,1,1, 18.773, 10619.749, 207.961, 52651.533 20/06/05,17:14:08,04,10,1, 11.9,1,1, 18.773, 10619.765, 208.019, 52651.552 20/06/05,17:14:08,05,10,1, 11.9,1,1, 18.773, 10619.757, 207.999, 52651.568 20/06/05,17:14:08,06,10,1, 11.9,1,1, 18.773, 10619.751, 207.980, 52651.528 20/06/05,17:14:08,07,10,1, 11.9,1,1, 18.773, 10619.744, 207.945, 52651.517 20/06/05,17:14:08,08,10,1, 11.9,1,1, 18.773, 10619.741, 207.961, 52651.541 20/06/05,17:14:08,09,10,1, 11.9,1,1, 18.773, 10619.765, 207.973, 52651.554 20/06/05,17:14:08,10,10,1, 11.9,1,1, 18.773, 10619.741, 207.998, 52651.512 20/06/05,17:14:08,11,10,1, 11.9,1,1, 18.773, 10619.735, 207.919, 52651.503 20/06/05,17:14:08,12,10,1, 11.9,1,1, 18.773, 10619.727, 207.944, 52651.525 20/06/05,17:14:08,13,10,1, 11.9,1,1, 18.773, 10619.758, 207.982, 52651.530 20/06/05,17:14:08,14,10,1, 11.9,1,1, 18.773, 10619.741, 207.964, 52651.515 20/06/05,17:14:08,15,10,1, 11.9,1,1, 18.773, 10619.731, 207.944, 52651.516 20/06/05,17:14:08,16,10,1, 11.9,1,1, 18.773, 10619.737, 207.969, 52651.528 20/06/05,17:14:08,17,10,1, 11.9,1,1, 18.773, 10619.755, 207.982, 52651.533 20/06/05,17:14:08,18,10,1, 11.9,1,1, 18.773, 10619.749, 208.044, 52651.560 20/06/05,17:14:08,19,10,1, 11.9,1,1, 18.773, 10619.731, 207.962, 52651.515 20/06/05,17:14:09,00,10,1, 11.8,1,1, 18.773, 10619.711, 208.013, 52651.539 20/06/05,17:14:09,01,10,1, 11.8,1,1, 18.773, 10619.740, 207.988, 52651.522 20/06/05,17:14:09,02,10,1, 11.8,1,1, 18.773, 10619.747, 208.022, 52651.549 20/06/05,17:14:09,03,10,1, 11.8,1,1, 18.773, 10619.704, 207.972, 52651.528 20/06/05,17:14:09,04,10,1, 11.8,1,1, 18.773, 10619.714, 207.974, 52651.529 20/06/05,17:14:09,05,10,1, 11.8,1,1, 18.773, 10619.722, 207.962, 52651.526 20/06/05,17:14:09,06,10,1, 11.8,1,1, 18.773, 10619.728, 208.014, 52651.535 20/06/05,17:14:09,07,10,1, 11.8,1,1, 18.773, 10619.731, 208.047, 52651.584 20/06/05,17:14:09,08,10,1, 11.8,1,1, 18.773, 10619.719, 207.970, 52651.507 20/06/05,17:14:09,09,10,1, 11.8,1,1, 18.773, 10619.698, 207.964, 52651.505 20/06/05,17:14:09,10,10,1, 11.8,1,1, 18.773, 10619.722, 207.989, 52651.536 20/06/05,17:14:09,11,10,1, 11.8,1,1, 18.773, 10619.724, 208.042, 52651.533 20/06/05,17:14:09,12,10,1, 11.8,1,1, 18.773, 10619.720, 208.016, 52651.574 20/06/05,17:14:09,13,10,1, 11.8,1,1, 18.773, 10619.689, 207.964, 52651.480 20/06/05,17:14:09,14,10,1, 11.8,1,1, 18.773, 10619.703, 208.003, 52651.523 20/06/05,17:14:09,15,10,1, 11.8,1,1, 18.773, 10619.709, 208.020, 52651.577 20/06/05,17:14:09,16,10,1, 11.8,1,1, 18.773, 10619.730, 208.051, 52651.617 20/06/05,17:14:09,17,10,1, 11.8,1,1, 18.773, 10619.686, 207.989, 52651.533 20/06/05,17:14:09,18,10,1, 11.8,1,1, 18.773, 10619.688, 207.942, 52651.550 20/06/05,17:14:09,19,10,1, 11.8,1,1, 18.773, 10619.713, 208.013, 52651.539 20/06/05,17:14:10,00,10,1, 11.9,1,1, 18.769, 10619.677, 208.023, 52651.578 20/06/05,17:14:10,01,10,1, 11.9,1,1, 18.769, 10619.699, 208.010, 52651.514 20/06/05,17:14:10,02,10,1, 11.9,1,1, 18.769, 10619.682, 207.957, 52651.527 20/06/05,17:14:10,03,10,1, 11.9,1,1, 18.769, 10619.687, 207.967, 52651.506 20/06/05,17:14:10,04,10,1, 11.9,1,1, 18.769, 10619.708, 208.059, 52651.545 20/06/05,17:14:10,05,10,1, 11.9,1,1, 18.769, 10619.690, 208.062, 52651.567 20/06/05,17:14:10,06,10,1, 11.9,1,1, 18.769, 10619.680, 208.003, 52651.547 20/06/05,17:14:10,07,10,1, 11.9,1,1, 18.769, 10619.695, 208.004, 52651.533 20/06/05,17:14:10,08,10,1, 11.9,1,1, 18.769, 10619.690, 208.026, 52651.588 20/06/05,17:14:10,09,10,1, 11.9,1,1, 18.769, 10619.681, 208.041, 52651.551 20/06/05,17:14:10,10,10,1, 11.9,1,1, 18.769, 10619.680, 208.022, 52651.549 20/06/05,17:14:10,11,10,1, 11.9,1,1, 18.769, 10619.691, 207.995, 52651.541 20/06/05,17:14:10,12,10,1, 11.9,1,1, 18.769, 10619.661, 207.983, 52651.522 20/06/05,17:14:10,13,10,1, 11.9,1,1, 18.769, 10619.699, 208.057, 52651.598 20/06/05,17:14:10,14,10,1, 11.9,1,1, 18.769, 10619.704, 208.039, 52651.560 20/06/05,17:14:10,15,10,1, 11.9,1,1, 18.769, 10619.684, 207.980, 52651.545 20/06/05,17:14:10,16,10,1, 11.9,1,1, 18.769, 10619.662, 208.022, 52651.569 20/06/05,17:14:10,17,10,1, 11.9,1,1, 18.769, 10619.683, 208.033, 52651.590 20/06/05,17:14:10,18,10,1, 11.9,1,1, 18.769, 10619.684, 208.053, 52651.600 20/06/05,17:14:10,19,10,1, 11.9,1,1, 18.769, 10619.684, 208.023, 52651.578 20/06/05,17:14:11,00,10,1, 11.9,1,1, 18.772, 10619.619, 208.041, 52651.571 20/06/05,17:14:11,01,10,1, 11.9,1,1, 18.772, 10619.661, 208.038, 52651.550 20/06/05,17:14:11,02,10,1, 11.9,1,1, 18.772, 10619.690, 208.041, 52651.587 20/06/05,17:14:11,03,10,1, 11.9,1,1, 18.772, 10619.652, 208.004, 52651.562 20/06/05,17:14:11,04,10,1, 11.9,1,1, 18.772, 10619.663, 207.979, 52651.538 20/06/05,17:14:11,05,10,1, 11.9,1,1, 18.772, 10619.654, 208.017, 52651.612 20/06/05,17:14:11,06,10,1, 11.9,1,1, 18.772, 10619.677, 208.068, 52651.609 20/06/05,17:14:11,07,10,1, 11.9,1,1, 18.772, 10619.663, 208.040, 52651.601 20/06/05,17:14:11,08,10,1, 11.9,1,1, 18.772, 10619.660, 207.994, 52651.548 20/06/05,17:14:11,09,10,1, 11.9,1,1, 18.772, 10619.675, 207.996, 52651.537 20/06/05,17:14:11,10,10,1, 11.9,1,1, 18.772, 10619.657, 208.048, 52651.571 20/06/05,17:14:11,11,10,1, 11.9,1,1, 18.772, 10619.678, 208.072, 52651.603 20/06/05,17:14:11,12,10,1, 11.9,1,1, 18.772, 10619.653, 208.024, 52651.604 20/06/05,17:14:11,13,10,1, 11.9,1,1, 18.772, 10619.652, 207.986, 52651.539 20/06/05,17:14:11,14,10,1, 11.9,1,1, 18.772, 10619.638, 207.997, 52651.551 20/06/05,17:14:11,15,10,1, 11.9,1,1, 18.772, 10619.634, 208.057, 52651.595 20/06/05,17:14:11,16,10,1, 11.9,1,1, 18.772, 10619.644, 208.059, 52651.574 20/06/05,17:14:11,17,10,1, 11.9,1,1, 18.772, 10619.580, 207.976, 52651.547 20/06/05,17:14:11,18,10,1, 11.9,1,1, 18.772, 10619.615, 208.007, 52651.542 20/06/05,17:14:11,19,10,1, 11.9,1,1, 18.772, 10619.625, 208.041, 52651.571 20/06/05,17:14:12,00,10,1, 11.9,1,1, 18.774, 10619.594, 208.005, 52651.574 20/06/05,17:14:12,01,10,1, 11.9,1,1, 18.774, 10619.619, 208.024, 52651.573 20/06/05,17:14:12,02,10,1, 11.9,1,1, 18.774, 10619.629, 208.003, 52651.575 20/06/05,17:14:12,03,10,1, 11.9,1,1, 18.774, 10619.635, 208.021, 52651.594 20/06/05,17:14:12,04,10,1, 11.9,1,1, 18.774, 10619.637, 208.076, 52651.645 20/06/05,17:14:12,05,10,1, 11.9,1,1, 18.774, 10619.637, 208.062, 52651.636 20/06/05,17:14:12,06,10,1, 11.9,1,1, 18.774, 10619.619, 207.976, 52651.556 20/06/05,17:14:12,07,10,1, 11.9,1,1, 18.774, 10619.634, 208.026, 52651.602 20/06/05,17:14:12,08,10,1, 11.9,1,1, 18.774, 10619.627, 208.069, 52651.574 20/06/05,17:14:12,09,10,1, 11.9,1,1, 18.774, 10619.624, 208.047, 52651.565 20/06/05,17:14:12,10,10,1, 11.9,1,1, 18.774, 10619.610, 208.022, 52651.573 20/06/05,17:14:12,11,10,1, 11.9,1,1, 18.774, 10619.594, 207.989, 52651.542 20/06/05,17:14:12,12,10,1, 11.9,1,1, 18.774, 10619.610, 208.041, 52651.582 20/06/05,17:14:12,13,10,1, 11.9,1,1, 18.774, 10619.613, 208.058, 52651.591 20/06/05,17:14:12,14,10,1, 11.9,1,1, 18.774, 10619.612, 208.047, 52651.592 20/06/05,17:14:12,15,10,1, 11.9,1,1, 18.774, 10619.616, 208.007, 52651.569 20/06/05,17:14:12,16,10,1, 11.9,1,1, 18.774, 10619.605, 208.066, 52651.605 20/06/05,17:14:12,17,10,1, 11.9,1,1, 18.774, 10619.630, 208.079, 52651.666 20/06/05,17:14:12,18,10,1, 11.9,1,1, 18.774, 10619.614, 208.067, 52651.610 20/06/05,17:14:12,19,10,1, 11.9,1,1, 18.774, 10619.602, 208.005, 52651.574 20/06/05,17:14:13,00,10,1, 11.9,1,1, 18.772, 10619.586, 208.081, 52651.576 20/06/05,17:14:13,01,10,1, 11.9,1,1, 18.772, 10619.632, 208.074, 52651.595 20/06/05,17:14:13,02,10,1, 11.9,1,1, 18.772, 10619.618, 208.100, 52651.614 20/06/05,17:14:13,03,10,1, 11.9,1,1, 18.772, 10619.577, 208.043, 52651.550 20/06/05,17:14:13,04,10,1, 11.9,1,1, 18.772, 10619.580, 208.014, 52651.544 20/06/05,17:14:13,05,10,1, 11.9,1,1, 18.772, 10619.592, 208.086, 52651.618 20/06/05,17:14:13,06,10,1, 11.9,1,1, 18.772, 10619.603, 208.102, 52651.615 20/06/05,17:14:13,07,10,1, 11.9,1,1, 18.772, 10619.611, 208.053, 52651.608 20/06/05,17:14:13,08,10,1, 11.9,1,1, 18.772, 10619.576, 208.011, 52651.530 20/06/05,17:14:13,09,10,1, 11.9,1,1, 18.772, 10619.585, 208.008, 52651.545 20/06/05,17:14:13,10,10,1, 11.9,1,1, 18.772, 10619.581, 208.075, 52651.601 20/06/05,17:14:13,11,10,1, 11.9,1,1, 18.772, 10619.616, 208.107, 52651.613 20/06/05,17:14:13,12,10,1, 11.9,1,1, 18.772, 10619.581, 208.026, 52651.569 20/06/05,17:14:13,13,10,1, 11.9,1,1, 18.772, 10619.568, 208.017, 52651.525 20/06/05,17:14:13,14,10,1, 11.9,1,1, 18.772, 10619.583, 208.060, 52651.579 20/06/05,17:14:13,15,10,1, 11.9,1,1, 18.772, 10619.605, 208.087, 52651.630 20/06/05,17:14:13,16,10,1, 11.9,1,1, 18.772, 10619.573, 208.097, 52651.603 20/06/05,17:14:13,17,10,1, 11.9,1,1, 18.772, 10619.567, 208.061, 52651.630 20/06/05,17:14:13,18,10,1, 11.9,1,1, 18.772, 10619.573, 208.002, 52651.556 20/06/05,17:14:13,19,10,1, 11.9,1,1, 18.772, 10619.591, 208.081, 52651.576 20/06/05,17:14:14,00,10,1, 12.0,1,1, 18.771, 10619.544, 208.048, 52651.566 20/06/05,17:14:14,01,10,1, 12.0,1,1, 18.771, 10619.563, 208.043, 52651.595 20/06/05,17:14:14,02,10,1, 12.0,1,1, 18.771, 10619.580, 208.026, 52651.574 20/06/05,17:14:14,03,10,1, 12.0,1,1, 18.771, 10619.578, 208.054, 52651.609 20/06/05,17:14:14,04,10,1, 12.0,1,1, 18.771, 10619.611, 208.090, 52651.647 20/06/05,17:14:14,05,10,1, 12.0,1,1, 18.771, 10619.577, 208.074, 52651.633 20/06/05,17:14:14,06,10,1, 12.0,1,1, 18.771, 10619.553, 208.024, 52651.570 20/06/05,17:14:14,07,10,1, 12.0,1,1, 18.771, 10619.544, 208.014, 52651.550 20/06/05,17:14:14,08,10,1, 12.0,1,1, 18.771, 10619.560, 208.073, 52651.595 20/06/05,17:14:14,09,10,1, 12.0,1,1, 18.771, 10619.552, 208.097, 52651.615 20/06/05,17:14:14,10,10,1, 12.0,1,1, 18.771, 10619.531, 208.049, 52651.592 20/06/05,17:14:14,11,10,1, 12.0,1,1, 18.771, 10619.549, 208.043, 52651.573 20/06/05,17:14:14,12,10,1, 12.0,1,1, 18.771, 10619.527, 208.052, 52651.606 20/06/05,17:14:14,13,10,1, 12.0,1,1, 18.771, 10619.559, 208.079, 52651.623 20/06/05,17:14:14,14,10,1, 12.0,1,1, 18.771, 10619.550, 208.088, 52651.611 20/06/05,17:14:14,15,10,1, 12.0,1,1, 18.771, 10619.553, 208.072, 52651.615 20/06/05,17:14:14,16,10,1, 12.0,1,1, 18.771, 10619.541, 208.046, 52651.592 20/06/05,17:14:14,17,10,1, 12.0,1,1, 18.771, 10619.558, 208.090, 52651.613 20/06/05,17:14:14,18,10,1, 12.0,1,1, 18.771, 10619.548, 208.062, 52651.590 20/06/05,17:14:14,19,10,1, 12.0,1,1, 18.771, 10619.552, 208.048, 52651.566 20/06/05,17:14:15,00,10,1, 11.8,1,1, 18.772, 10619.519, 208.120, 52651.634 20/06/05,17:14:15,01,10,1, 11.8,1,1, 18.772, 10619.528, 208.053, 52651.577 20/06/05,17:14:15,02,10,1, 11.8,1,1, 18.772, 10619.532, 208.100, 52651.621 20/06/05,17:14:15,03,10,1, 11.8,1,1, 18.772, 10619.538, 208.063, 52651.549 20/06/05,17:14:15,04,10,1, 11.8,1,1, 18.772, 10619.503, 208.046, 52651.575 20/06/05,17:14:15,05,10,1, 11.8,1,1, 18.772, 10619.526, 208.080, 52651.609 20/06/05,17:14:15,06,10,1, 11.8,1,1, 18.772, 10619.548, 208.115, 52651.625 20/06/05,17:14:15,07,10,1, 11.8,1,1, 18.772, 10619.512, 208.093, 52651.635 20/06/05,17:14:15,08,10,1, 11.8,1,1, 18.772, 10619.517, 208.073, 52651.584 20/06/05,17:14:15,09,10,1, 11.8,1,1, 18.772, 10619.527, 208.041, 52651.528 20/06/05,17:14:15,10,10,1, 11.8,1,1, 18.772, 10619.501, 208.111, 52651.608 20/06/05,17:14:15,11,10,1, 11.8,1,1, 18.772, 10619.526, 208.134, 52651.643 20/06/05,17:14:15,12,10,1, 11.8,1,1, 18.772, 10619.513, 208.077, 52651.590 20/06/05,17:14:15,13,10,1, 11.8,1,1, 18.772, 10619.476, 208.060, 52651.598 20/06/05,17:14:15,14,10,1, 11.8,1,1, 18.772, 10619.523, 208.077, 52651.650 20/06/05,17:14:15,15,10,1, 11.8,1,1, 18.772, 10619.523, 208.082, 52651.677 20/06/05,17:14:15,16,10,1, 11.8,1,1, 18.772, 10619.533, 208.087, 52651.659 20/06/05,17:14:15,17,10,1, 11.8,1,1, 18.772, 10619.492, 208.064, 52651.589 20/06/05,17:14:15,18,10,1, 11.8,1,1, 18.772, 10619.494, 208.023, 52651.550 20/06/05,17:14:15,19,10,1, 11.8,1,1, 18.772, 10619.523, 208.120, 52651.634 20/06/05,17:14:16,00,10,1, 11.8,1,1, 18.772, 10619.452, 208.140, 52651.597 20/06/05,17:14:16,01,10,1, 11.8,1,1, 18.772, 10619.480, 208.072, 52651.606 20/06/05,17:14:16,02,10,1, 11.8,1,1, 18.772, 10619.489, 208.057, 52651.555 20/06/05,17:14:16,03,10,1, 11.8,1,1, 18.772, 10619.464, 208.029, 52651.591 20/06/05,17:14:16,04,10,1, 11.8,1,1, 18.772, 10619.478, 208.109, 52651.580 20/06/05,17:14:16,05,10,1, 11.8,1,1, 18.772, 10619.514, 208.145, 52651.617 20/06/05,17:14:16,06,10,1, 11.8,1,1, 18.772, 10619.495, 208.034, 52651.590 20/06/05,17:14:16,07,10,1, 11.8,1,1, 18.772, 10619.487, 208.024, 52651.556 20/06/05,17:14:16,08,10,1, 11.8,1,1, 18.772, 10619.500, 208.073, 52651.581 20/06/05,17:14:16,09,10,1, 11.8,1,1, 18.772, 10619.517, 208.112, 52651.613 20/06/05,17:14:16,10,10,1, 11.8,1,1, 18.772, 10619.497, 208.103, 52651.600 20/06/05,17:14:16,11,10,1, 11.8,1,1, 18.772, 10619.469, 208.052, 52651.536 20/06/05,17:14:16,12,10,1, 11.8,1,1, 18.772, 10619.467, 208.051, 52651.578 20/06/05,17:14:16,13,10,1, 11.8,1,1, 18.772, 10619.475, 208.115, 52651.603 20/06/05,17:14:16,14,10,1, 11.8,1,1, 18.772, 10619.489, 208.122, 52651.629 20/06/05,17:14:16,15,10,1, 11.8,1,1, 18.772, 10619.500, 208.093, 52651.587 20/06/05,17:14:16,16,10,1, 11.8,1,1, 18.772, 10619.468, 208.052, 52651.575 20/06/05,17:14:16,17,10,1, 11.8,1,1, 18.772, 10619.483, 208.083, 52651.596 20/06/05,17:14:16,18,10,1, 11.8,1,1, 18.772, 10619.478, 208.113, 52651.588 20/06/05,17:14:16,19,10,1, 11.8,1,1, 18.772, 10619.453, 208.140, 52651.597 20/06/05,17:14:17,00,10,1, 11.9,1,1, 18.772, 10619.427, 208.100, 52651.581 20/06/05,17:14:17,01,10,1, 11.9,1,1, 18.772, 10619.440, 208.020, 52651.529 20/06/05,17:14:17,02,10,1, 11.9,1,1, 18.772, 10619.478, 208.100, 52651.590 20/06/05,17:14:17,03,10,1, 11.9,1,1, 18.772, 10619.473, 208.097, 52651.605 20/06/05,17:14:17,04,10,1, 11.9,1,1, 18.772, 10619.448, 208.103, 52651.583 20/06/05,17:14:17,05,10,1, 11.9,1,1, 18.772, 10619.459, 208.081, 52651.559 20/06/05,17:14:17,06,10,1, 11.9,1,1, 18.772, 10619.434, 208.068, 52651.562 20/06/05,17:14:17,07,10,1, 11.9,1,1, 18.772, 10619.477, 208.125, 52651.619 20/06/05,17:14:17,08,10,1, 11.9,1,1, 18.772, 10619.470, 208.157, 52651.653 20/06/05,17:14:17,09,10,1, 11.9,1,1, 18.772, 10619.448, 208.106, 52651.564 20/06/05,17:14:17,10,10,1, 11.9,1,1, 18.772, 10619.446, 208.107, 52651.571 20/06/05,17:14:17,11,10,1, 11.9,1,1, 18.772, 10619.454, 208.114, 52651.611 20/06/05,17:14:17,12,10,1, 11.9,1,1, 18.772, 10619.443, 208.117, 52651.604 20/06/05,17:14:17,13,10,1, 11.9,1,1, 18.772, 10619.465, 208.142, 52651.610 20/06/05,17:14:17,14,10,1, 11.9,1,1, 18.772, 10619.468, 208.071, 52651.585 20/06/05,17:14:17,15,10,1, 11.9,1,1, 18.772, 10619.433, 208.067, 52651.523 20/06/05,17:14:17,16,10,1, 11.9,1,1, 18.772, 10619.460, 208.138, 52651.607 20/06/05,17:14:17,17,10,1, 11.9,1,1, 18.772, 10619.480, 208.169, 52651.639 20/06/05,17:14:17,18,10,1, 11.9,1,1, 18.772, 10619.436, 208.104, 52651.615 20/06/05,17:14:17,19,10,1, 11.9,1,1, 18.772, 10619.433, 208.100, 52651.581 20/06/05,17:14:18,00,10,1, 11.9,1,1, 18.773, 10619.385, 208.070, 52651.546 20/06/05,17:14:18,01,10,1, 11.9,1,1, 18.773, 10619.436, 208.108, 52651.579 20/06/05,17:14:18,02,10,1, 11.9,1,1, 18.773, 10619.459, 208.186, 52651.636 20/06/05,17:14:18,03,10,1, 11.9,1,1, 18.773, 10619.410, 208.125, 52651.571 20/06/05,17:14:18,04,10,1, 11.9,1,1, 18.773, 10619.413, 208.086, 52651.596 20/06/05,17:14:18,05,10,1, 11.9,1,1, 18.773, 10619.432, 208.129, 52651.593 20/06/05,17:14:18,06,10,1, 11.9,1,1, 18.773, 10619.425, 208.139, 52651.593 20/06/05,17:14:18,07,10,1, 11.9,1,1, 18.773, 10619.442, 208.144, 52651.607 20/06/05,17:14:18,08,10,1, 11.9,1,1, 18.773, 10619.409, 208.085, 52651.582 20/06/05,17:14:18,09,10,1, 11.9,1,1, 18.773, 10619.400, 208.059, 52651.551 20/06/05,17:14:18,10,10,1, 11.9,1,1, 18.773, 10619.424, 208.143, 52651.611 20/06/05,17:14:18,11,10,1, 11.9,1,1, 18.773, 10619.425, 208.136, 52651.603 20/06/05,17:14:18,12,10,1, 11.9,1,1, 18.773, 10619.421, 208.120, 52651.579 20/06/05,17:14:18,13,10,1, 11.9,1,1, 18.773, 10619.426, 208.146, 52651.593 20/06/05,17:14:18,14,10,1, 11.9,1,1, 18.773, 10619.365, 208.098, 52651.541 20/06/05,17:14:18,15,10,1, 11.9,1,1, 18.773, 10619.399, 208.104, 52651.575 20/06/05,17:14:18,16,10,1, 11.9,1,1, 18.773, 10619.429, 208.190, 52651.663 20/06/05,17:14:18,17,10,1, 11.9,1,1, 18.773, 10619.413, 208.085, 52651.575 20/06/05,17:14:18,18,10,1, 11.9,1,1, 18.773, 10619.410, 208.081, 52651.563 20/06/05,17:14:18,19,10,1, 11.9,1,1, 18.773, 10619.392, 208.070, 52651.546 20/06/05,17:14:19,00,10,1, 11.9,1,1, 18.769, 10619.352, 208.128, 52651.600 20/06/05,17:14:19,01,10,1, 11.9,1,1, 18.769, 10619.414, 208.166, 52651.633 20/06/05,17:14:19,02,10,1, 11.9,1,1, 18.769, 10619.396, 208.090, 52651.550 20/06/05,17:14:19,03,10,1, 11.9,1,1, 18.769, 10619.420, 208.105, 52651.591 20/06/05,17:14:19,04,10,1, 11.9,1,1, 18.769, 10619.419, 208.141, 52651.619 20/06/05,17:14:19,05,10,1, 11.9,1,1, 18.769, 10619.405, 208.158, 52651.583 20/06/05,17:14:19,06,10,1, 11.9,1,1, 18.769, 10619.393, 208.110, 52651.551 20/06/05,17:14:19,07,10,1, 11.9,1,1, 18.769, 10619.397, 208.116, 52651.603 20/06/05,17:14:19,08,10,1, 11.9,1,1, 18.769, 10619.405, 208.114, 52651.545 20/06/05,17:14:19,09,10,1, 11.9,1,1, 18.769, 10619.391, 208.151, 52651.615 20/06/05,17:14:19,10,10,1, 11.9,1,1, 18.769, 10619.412, 208.129, 52651.612 20/06/05,17:14:19,11,10,1, 11.9,1,1, 18.769, 10619.360, 208.094, 52651.545 20/06/05,17:14:19,12,10,1, 11.9,1,1, 18.769, 10619.353, 208.103, 52651.558 20/06/05,17:14:19,13,10,1, 11.9,1,1, 18.769, 10619.394, 208.136, 52651.559 20/06/05,17:14:19,14,10,1, 11.9,1,1, 18.769, 10619.370, 208.169, 52651.558 20/06/05,17:14:19,15,10,1, 11.9,1,1, 18.769, 10619.363, 208.155, 52651.568 20/06/05,17:14:19,16,10,1, 11.9,1,1, 18.769, 10619.378, 208.105, 52651.594 20/06/05,17:14:19,17,10,1, 11.9,1,1, 18.769, 10619.354, 208.082, 52651.597 20/06/05,17:14:19,18,10,1, 11.9,1,1, 18.769, 10619.392, 208.162, 52651.606 20/06/05,17:14:19,19,10,1, 11.9,1,1, 18.769, 10619.356, 208.128, 52651.600 20/06/05,17:14:20,00,10,1, 11.9,1,1, 18.770, 10619.327, 208.118, 52651.601 20/06/05,17:14:20,01,10,1, 11.9,1,1, 18.770, 10619.386, 208.123, 52651.607 20/06/05,17:14:20,02,10,1, 11.9,1,1, 18.770, 10619.319, 208.088, 52651.571 20/06/05,17:14:20,03,10,1, 11.9,1,1, 18.770, 10619.379, 208.168, 52651.629 20/06/05,17:14:20,04,10,1, 11.9,1,1, 18.770, 10619.362, 208.193, 52651.612 20/06/05,17:14:20,05,10,1, 11.9,1,1, 18.770, 10619.366, 208.131, 52651.593 20/06/05,17:14:20,06,10,1, 11.9,1,1, 18.770, 10619.344, 208.088, 52651.538 20/06/05,17:14:20,07,10,1, 11.9,1,1, 18.770, 10619.379, 208.125, 52651.610 20/06/05,17:14:20,08,10,1, 11.9,1,1, 18.770, 10619.367, 208.161, 52651.602 20/06/05,17:14:20,09,10,1, 11.9,1,1, 18.770, 10619.390, 208.174, 52651.628 20/06/05,17:14:20,10,10,1, 11.9,1,1, 18.770, 10619.355, 208.079, 52651.572 20/06/05,17:14:20,11,10,1, 11.9,1,1, 18.770, 10619.353, 208.114, 52651.563 20/06/05,17:14:20,12,10,1, 11.9,1,1, 18.770, 10619.393, 208.174, 52651.626 20/06/05,17:14:20,13,10,1, 11.9,1,1, 18.770, 10619.346, 208.165, 52651.766 20/06/05,17:14:20,14,10,1, 11.9,1,1, 18.770, 10619.405, 208.122, 52651.358 20/06/05,17:14:20,15,10,1, 11.9,1,1, 18.770, 10619.368, 208.086, 52651.487 20/06/05,17:14:20,16,10,1, 11.9,1,1, 18.770, 10619.354, 208.104, 52651.533 20/06/05,17:14:20,17,10,1, 11.9,1,1, 18.770, 10619.354, 208.162, 52651.600 20/06/05,17:14:20,18,10,1, 11.9,1,1, 18.770, 10619.374, 208.149, 52651.623 20/06/05,17:14:20,19,10,1, 11.9,1,1, 18.770, 10619.332, 208.118, 52651.601 20/06/05,17:14:21,00,10,1, 11.9,1,1, 18.770, 10619.285, 208.101, 52651.596 20/06/05,17:14:21,01,10,1, 11.9,1,1, 18.770, 10619.361, 208.126, 52651.599 20/06/05,17:14:21,02,10,1, 11.9,1,1, 18.770, 10619.352, 208.169, 52651.640 20/06/05,17:14:21,03,10,1, 11.9,1,1, 18.770, 10619.370, 208.176, 52651.652 20/06/05,17:14:21,04,10,1, 11.9,1,1, 18.770, 10619.315, 208.111, 52651.555 20/06/05,17:14:21,05,10,1, 11.9,1,1, 18.770, 10619.340, 208.075, 52651.593 20/06/05,17:14:21,06,10,1, 11.9,1,1, 18.770, 10619.326, 208.133, 52651.604 20/06/05,17:14:21,07,10,1, 11.9,1,1, 18.770, 10619.354, 208.171, 52651.658 20/06/05,17:14:21,08,10,1, 11.9,1,1, 18.770, 10619.331, 208.180, 52651.626 20/06/05,17:14:21,09,10,1, 11.9,1,1, 18.770, 10619.315, 208.126, 52651.600 20/06/05,17:14:21,10,10,1, 11.9,1,1, 18.770, 10619.331, 208.137, 52651.619 20/06/05,17:14:21,11,10,1, 11.9,1,1, 18.770, 10619.317, 208.175, 52651.615 20/06/05,17:14:21,12,10,1, 11.9,1,1, 18.770, 10619.358, 208.183, 52651.669 20/06/05,17:14:21,13,10,1, 11.9,1,1, 18.770, 10619.309, 208.121, 52651.619 20/06/05,17:14:21,14,10,1, 11.9,1,1, 18.770, 10619.310, 208.122, 52651.598 20/06/05,17:14:21,15,10,1, 11.9,1,1, 18.770, 10619.295, 208.112, 52651.575 20/06/05,17:14:21,16,10,1, 11.9,1,1, 18.770, 10619.346, 208.137, 52651.598 20/06/05,17:14:21,17,10,1, 11.9,1,1, 18.770, 10619.352, 208.209, 52651.682 20/06/05,17:14:21,18,10,1, 11.9,1,1, 18.770, 10619.310, 208.106, 52651.594 20/06/05,17:14:21,19,10,1, 11.9,1,1, 18.770, 10619.293, 208.101, 52651.596 20/06/05,17:14:22,00,10,1, 11.8,1,1, 18.770, 10619.260, 208.199, 52651.740 20/06/05,17:14:22,01,10,1, 11.8,1,1, 18.770, 10619.310, 208.166, 52651.639 20/06/05,17:14:22,02,10,1, 11.8,1,1, 18.770, 10619.320, 208.159, 52651.644 20/06/05,17:14:22,03,10,1, 11.8,1,1, 18.770, 10619.292, 208.123, 52651.558 20/06/05,17:14:22,04,10,1, 11.8,1,1, 18.770, 10619.280, 208.079, 52651.543 20/06/05,17:14:22,05,10,1, 11.8,1,1, 18.770, 10619.311, 208.213, 52651.691 20/06/05,17:14:22,06,10,1, 11.8,1,1, 18.770, 10619.320, 208.202, 52651.654 20/06/05,17:14:22,07,10,1, 11.8,1,1, 18.770, 10619.298, 208.145, 52651.636 20/06/05,17:14:22,08,10,1, 11.8,1,1, 18.770, 10619.281, 208.129, 52651.602 20/06/05,17:14:22,09,10,1, 11.8,1,1, 18.770, 10619.292, 208.126, 52651.578 20/06/05,17:14:22,10,10,1, 11.8,1,1, 18.770, 10619.300, 208.188, 52651.686 20/06/05,17:14:22,11,10,1, 11.8,1,1, 18.770, 10619.314, 208.182, 52651.672 20/06/05,17:14:22,12,10,1, 11.8,1,1, 18.770, 10619.296, 208.146, 52651.614 20/06/05,17:14:22,13,10,1, 11.8,1,1, 18.770, 10619.281, 208.086, 52651.620 20/06/05,17:14:22,14,10,1, 11.8,1,1, 18.770, 10619.313, 208.153, 52651.643 20/06/05,17:14:22,15,10,1, 11.8,1,1, 18.770, 10619.308, 208.175, 52651.624 20/06/05,17:14:22,16,10,1, 11.8,1,1, 18.770, 10619.298, 208.169, 52651.587 20/06/05,17:14:22,17,10,1, 11.8,1,1, 18.770, 10619.265, 208.111, 52651.570 20/06/05,17:14:22,18,10,1, 11.8,1,1, 18.770, 10619.275, 208.107, 52651.483 20/06/05,17:14:22,19,10,1, 11.8,1,1, 18.770, 10619.266, 208.199, 52651.740 20/06/05,17:14:23,00,10,1, 11.9,1,1, 18.772, 10619.302, 208.221, 52651.675 20/06/05,17:14:23,01,10,1, 11.9,1,1, 18.772, 10619.298, 208.190, 52651.645 20/06/05,17:14:23,02,10,1, 11.9,1,1, 18.772, 10619.274, 208.154, 52651.650 20/06/05,17:14:23,03,10,1, 11.9,1,1, 18.772, 10619.250, 208.106, 52651.598 20/06/05,17:14:23,04,10,1, 11.9,1,1, 18.772, 10619.283, 208.189, 52651.691 20/06/05,17:14:23,05,10,1, 11.9,1,1, 18.772, 10619.327, 208.220, 52651.661 20/06/05,17:14:23,06,10,1, 11.9,1,1, 18.772, 10619.288, 208.177, 52651.625 20/06/05,17:14:23,07,10,1, 11.9,1,1, 18.772, 10619.278, 208.162, 52651.617 20/06/05,17:14:23,08,10,1, 11.9,1,1, 18.772, 10619.302, 208.163, 52651.645 20/06/05,17:14:23,09,10,1, 11.9,1,1, 18.772, 10619.285, 208.198, 52651.645 20/06/05,17:14:23,10,10,1, 11.9,1,1, 18.772, 10619.294, 208.250, 52651.681 20/06/05,17:14:23,11,10,1, 11.9,1,1, 18.772, 10619.268, 208.147, 52651.627 20/06/05,17:14:23,12,10,1, 11.9,1,1, 18.772, 10619.252, 208.143, 52651.619 20/06/05,17:14:23,13,10,1, 11.9,1,1, 18.772, 10619.291, 208.178, 52651.654 20/06/05,17:14:23,14,10,1, 11.9,1,1, 18.772, 10619.286, 208.189, 52651.651 20/06/05,17:14:23,15,10,1, 11.9,1,1, 18.772, 10619.269, 208.203, 52651.666 20/06/05,17:14:23,16,10,1, 11.9,1,1, 18.772, 10619.260, 208.150, 52651.639 20/06/05,17:14:23,17,10,1, 11.9,1,1, 18.772, 10619.262, 208.101, 52651.599 20/06/05,17:14:23,18,10,1, 11.9,1,1, 18.772, 10619.295, 208.216, 52651.702 20/06/05,17:14:23,19,10,1, 11.9,1,1, 18.772, 10619.309, 208.221, 52651.675 20/06/05,17:14:24,00,10,1, 11.9,1,1, 18.772, 10619.252, 208.232, 52651.712 20/06/05,17:14:24,01,10,1, 11.9,1,1, 18.772, 10619.276, 208.159, 52651.600 20/06/05,17:14:24,02,10,1, 11.9,1,1, 18.772, 10619.273, 208.167, 52651.633 20/06/05,17:14:24,03,10,1, 11.9,1,1, 18.772, 10619.302, 208.206, 52651.640 20/06/05,17:14:24,04,10,1, 11.9,1,1, 18.772, 10619.286, 208.209, 52651.648 20/06/05,17:14:24,05,10,1, 11.9,1,1, 18.772, 10619.265, 208.151, 52651.642 20/06/05,17:14:24,06,10,1, 11.9,1,1, 18.772, 10619.238, 208.124, 52651.637 20/06/05,17:14:24,07,10,1, 11.9,1,1, 18.772, 10619.252, 208.145, 52651.661 20/06/05,17:14:24,08,10,1, 11.9,1,1, 18.772, 10619.253, 208.211, 52651.623 20/06/05,17:14:24,09,10,1, 11.9,1,1, 18.772, 10619.266, 208.236, 52651.678 20/06/05,17:14:24,10,10,1, 11.9,1,1, 18.772, 10619.257, 208.174, 52651.639 20/06/05,17:14:24,11,10,1, 11.9,1,1, 18.772, 10619.248, 208.161, 52651.677 20/06/05,17:14:24,12,10,1, 11.9,1,1, 18.772, 10619.267, 208.169, 52651.686 20/06/05,17:14:24,13,10,1, 11.9,1,1, 18.772, 10619.276, 208.202, 52651.665 20/06/05,17:14:24,14,10,1, 11.9,1,1, 18.772, 10619.279, 208.243, 52651.711 20/06/05,17:14:24,15,10,1, 11.9,1,1, 18.772, 10619.244, 208.171, 52651.683 20/06/05,17:14:24,16,10,1, 11.9,1,1, 18.772, 10619.226, 208.125, 52651.626 20/06/05,17:14:24,17,10,1, 11.9,1,1, 18.772, 10619.217, 208.167, 52651.669 20/06/05,17:14:24,18,10,1, 11.9,1,1, 18.772, 10619.257, 208.218, 52651.733 20/06/05,17:14:24,19,10,1, 11.9,1,1, 18.772, 10619.252, 208.232, 52651.712 20/06/05,17:14:25,00,10,1, 11.9,1,1, 18.766, 10619.243, 208.218, 52651.732 20/06/05,17:14:25,01,10,1, 11.9,1,1, 18.766, 10619.260, 208.142, 52651.631 20/06/05,17:14:25,02,10,1, 11.9,1,1, 18.766, 10619.250, 208.199, 52651.647 20/06/05,17:14:25,03,10,1, 11.9,1,1, 18.766, 10619.237, 208.216, 52651.628 20/06/05,17:14:25,04,10,1, 11.9,1,1, 18.766, 10619.236, 208.197, 52651.628 20/06/05,17:14:25,05,10,1, 11.9,1,1, 18.766, 10619.191, 208.145, 52651.489 20/06/05,17:14:25,06,10,1, 11.9,1,1, 18.766, 10619.262, 208.195, 52651.699 20/06/05,17:14:25,07,10,1, 11.9,1,1, 18.766, 10619.274, 208.202, 52651.649 20/06/05,17:14:25,08,10,1, 11.9,1,1, 18.766, 10619.246, 208.237, 52651.656 20/06/05,17:14:25,09,10,1, 11.9,1,1, 18.766, 10619.228, 208.198, 52651.672 20/06/05,17:14:25,10,10,1, 11.9,1,1, 18.766, 10619.228, 208.196, 52651.654 20/06/05,17:14:25,11,10,1, 11.9,1,1, 18.766, 10619.216, 208.163, 52651.615 20/06/05,17:14:25,12,10,1, 11.9,1,1, 18.766, 10619.222, 208.197, 52651.652 20/06/05,17:14:25,13,10,1, 11.9,1,1, 18.766, 10619.233, 208.218, 52651.663 20/06/05,17:14:25,14,10,1, 11.9,1,1, 18.766, 10619.224, 208.242, 52651.656 20/06/05,17:14:25,15,10,1, 11.9,1,1, 18.766, 10619.231, 208.194, 52651.647 20/06/05,17:14:25,16,10,1, 11.9,1,1, 18.766, 10619.201, 208.197, 52651.674 20/06/05,17:14:25,17,10,1, 11.9,1,1, 18.766, 10619.212, 208.168, 52651.579 20/06/05,17:14:25,18,10,1, 11.9,1,1, 18.766, 10619.190, 208.225, 52651.692 20/06/05,17:14:25,19,10,1, 11.9,1,1, 18.766, 10619.251, 208.218, 52651.732 20/06/05,17:14:26,00,09,1, 11.8,1,1, 18.767, 10619.185, 208.186, 52651.661 20/06/05,17:14:26,01,09,1, 11.8,1,1, 18.767, 10619.170, 208.136, 52651.643 20/06/05,17:14:26,02,09,1, 11.8,1,1, 18.767, 10619.207, 208.181, 52651.667 20/06/05,17:14:26,03,09,1, 11.8,1,1, 18.767, 10619.211, 208.224, 52651.681 20/06/05,17:14:26,04,09,1, 11.8,1,1, 18.767, 10619.218, 208.216, 52651.660 20/06/05,17:14:26,05,09,1, 11.8,1,1, 18.767, 10619.199, 208.186, 52651.695 20/06/05,17:14:26,06,09,1, 11.8,1,1, 18.767, 10619.194, 208.170, 52651.656 20/06/05,17:14:26,07,09,1, 11.8,1,1, 18.767, 10619.225, 208.217, 52651.680 20/06/05,17:14:26,08,09,1, 11.8,1,1, 18.767, 10619.208, 208.259, 52651.710 20/06/05,17:14:26,09,09,1, 11.8,1,1, 18.767, 10619.210, 208.196, 52651.628 20/06/05,17:14:26,10,09,1, 11.8,1,1, 18.767, 10619.196, 208.182, 52651.643 20/06/05,17:14:26,11,09,1, 11.8,1,1, 18.767, 10619.185, 208.198, 52651.631 20/06/05,17:14:26,12,09,1, 11.8,1,1, 18.767, 10619.193, 208.262, 52651.689 20/06/05,17:14:26,13,09,1, 11.8,1,1, 18.767, 10619.231, 208.268, 52651.716 20/06/05,17:14:26,14,09,1, 11.8,1,1, 18.767, 10619.203, 208.202, 52651.613 20/06/05,17:14:26,15,09,1, 11.8,1,1, 18.767, 10619.170, 208.159, 52651.603 20/06/05,17:14:26,16,09,1, 11.8,1,1, 18.767, 10619.194, 208.205, 52651.657 20/06/05,17:14:26,17,09,1, 11.8,1,1, 18.767, 10619.173, 208.222, 52651.732 20/06/05,17:14:26,18,09,1, 11.8,1,1, 18.767, 10619.201, 208.237, 52651.707 20/06/05,17:14:26,19,09,1, 11.8,1,1, 18.767, 10619.191, 208.186, 52651.661 20/06/05,17:14:27,00,09,1, 11.8,1,1, 18.771, 10619.152, 208.194, 52651.670 20/06/05,17:14:27,01,09,1, 11.8,1,1, 18.771, 10619.179, 208.194, 52651.682 20/06/05,17:14:27,02,09,1, 11.8,1,1, 18.771, 10619.201, 208.221, 52651.693 20/06/05,17:14:27,03,09,1, 11.8,1,1, 18.771, 10619.203, 208.238, 52651.682 20/06/05,17:14:27,04,09,1, 11.8,1,1, 18.771, 10619.181, 208.181, 52651.678 20/06/05,17:14:27,05,09,1, 11.8,1,1, 18.771, 10619.145, 208.141, 52651.622 20/06/05,17:14:27,06,09,1, 11.8,1,1, 18.771, 10619.171, 208.206, 52651.654 20/06/05,17:14:27,07,09,1, 11.8,1,1, 18.771, 10619.183, 208.270, 52651.713 20/06/05,17:14:27,08,09,1, 11.8,1,1, 18.771, 10619.188, 208.218, 52651.678 20/06/05,17:14:27,09,09,1, 11.8,1,1, 18.771, 10619.175, 208.175, 52651.675 20/06/05,17:14:27,10,09,1, 11.8,1,1, 18.771, 10619.174, 208.162, 52651.622 20/06/05,17:14:27,11,09,1, 11.8,1,1, 18.771, 10619.176, 208.188, 52651.622 20/06/05,17:14:27,12,09,1, 11.8,1,1, 18.771, 10619.178, 208.264, 52651.671 20/06/05,17:14:27,13,09,1, 11.8,1,1, 18.771, 10619.179, 208.178, 52651.610 20/06/05,17:14:27,14,09,1, 11.8,1,1, 18.771, 10619.171, 208.194, 52651.645 20/06/05,17:14:27,15,09,1, 11.8,1,1, 18.771, 10619.164, 208.186, 52651.659 20/06/05,17:14:27,16,09,1, 11.8,1,1, 18.771, 10619.179, 208.211, 52651.656 20/06/05,17:14:27,17,09,1, 11.8,1,1, 18.771, 10619.179, 208.260, 52651.711 20/06/05,17:14:27,18,09,1, 11.8,1,1, 18.771, 10619.136, 208.191, 52651.654 20/06/05,17:14:27,19,09,1, 11.8,1,1, 18.771, 10619.153, 208.194, 52651.670 20/06/05,17:14:28,00,09,1, 11.9,1,1, 18.767, 10619.127, 208.159, 52651.607 20/06/05,17:14:28,01,09,1, 11.9,1,1, 18.767, 10619.160, 208.174, 52651.635 20/06/05,17:14:28,02,09,1, 11.9,1,1, 18.767, 10619.182, 208.266, 52651.696 20/06/05,17:14:28,03,09,1, 11.9,1,1, 18.767, 10619.154, 208.202, 52651.635 20/06/05,17:14:28,04,09,1, 11.9,1,1, 18.767, 10619.142, 208.190, 52651.621 20/06/05,17:14:28,05,09,1, 11.9,1,1, 18.767, 10619.147, 208.167, 52651.622 20/06/05,17:14:28,06,09,1, 11.9,1,1, 18.767, 10619.162, 208.181, 52651.657 20/06/05,17:14:28,07,09,1, 11.9,1,1, 18.767, 10619.160, 208.251, 52651.652 20/06/05,17:14:28,08,09,1, 11.9,1,1, 18.767, 10619.144, 208.224, 52651.647 20/06/05,17:14:28,09,09,1, 11.9,1,1, 18.767, 10619.149, 208.192, 52651.625 20/06/05,17:14:28,10,09,1, 11.9,1,1, 18.767, 10619.130, 208.168, 52651.599 20/06/05,17:14:28,11,09,1, 11.9,1,1, 18.767, 10619.173, 208.248, 52651.683 20/06/05,17:14:28,12,09,1, 11.9,1,1, 18.767, 10619.143, 208.215, 52651.660 20/06/05,17:14:28,13,09,1, 11.9,1,1, 18.767, 10619.161, 208.236, 52651.698 20/06/05,17:14:28,14,09,1, 11.9,1,1, 18.767, 10619.152, 208.165, 52651.660 20/06/05,17:14:28,15,09,1, 11.9,1,1, 18.767, 10619.108, 208.146, 52651.555 20/06/05,17:14:28,16,09,1, 11.9,1,1, 18.767, 10619.175, 208.252, 52651.685 20/06/05,17:14:28,17,09,1, 11.9,1,1, 18.767, 10619.163, 208.214, 52651.700 20/06/05,17:14:28,18,09,1, 11.9,1,1, 18.767, 10619.136, 208.240, 52651.647 20/06/05,17:14:28,19,09,1, 11.9,1,1, 18.767, 10619.132, 208.159, 52651.607 20/06/05,17:14:29,00,09,1, 11.8,1,1, 18.769, 10619.068, 208.175, 52651.651 20/06/05,17:14:29,01,09,1, 11.8,1,1, 18.769, 10619.129, 208.232, 52651.642 20/06/05,17:14:29,02,09,1, 11.8,1,1, 18.769, 10619.180, 208.238, 52651.677 20/06/05,17:14:29,03,09,1, 11.8,1,1, 18.769, 10619.111, 208.216, 52651.653 20/06/05,17:14:29,04,09,1, 11.8,1,1, 18.769, 10619.142, 208.166, 52651.621 20/06/05,17:14:29,05,09,1, 11.8,1,1, 18.769, 10619.109, 208.188, 52651.627 20/06/05,17:14:29,06,09,1, 11.8,1,1, 18.769, 10619.153, 208.257, 52651.690 20/06/05,17:14:29,07,09,1, 11.8,1,1, 18.769, 10619.156, 208.285, 52651.719 20/06/05,17:14:29,08,09,1, 11.8,1,1, 18.769, 10619.122, 208.220, 52651.624 20/06/05,17:14:29,09,09,1, 11.8,1,1, 18.769, 10619.104, 208.147, 52651.595 20/06/05,17:14:29,10,09,1, 11.8,1,1, 18.769, 10619.125, 208.233, 52651.661 20/06/05,17:14:29,11,09,1, 11.8,1,1, 18.769, 10619.141, 208.247, 52651.658 20/06/05,17:14:29,12,09,1, 11.8,1,1, 18.769, 10619.115, 208.268, 52651.668 20/06/05,17:14:29,13,09,1, 11.8,1,1, 18.769, 10619.132, 208.224, 52651.665 20/06/05,17:14:29,14,09,1, 11.8,1,1, 18.769, 10619.118, 208.187, 52651.620 20/06/05,17:14:29,15,09,1, 11.8,1,1, 18.769, 10619.132, 208.197, 52651.656 20/06/05,17:14:29,16,09,1, 11.8,1,1, 18.769, 10619.125, 208.274, 52651.686 20/06/05,17:14:29,17,09,1, 11.8,1,1, 18.769, 10619.119, 208.268, 52651.685 20/06/05,17:14:29,18,09,1, 11.8,1,1, 18.769, 10619.116, 208.220, 52651.653 20/06/05,17:14:29,19,09,1, 11.8,1,1, 18.769, 10619.068, 208.175, 52651.651 20/06/05,17:14:30,00,09,1, 11.9,1,1, 18.771, 10619.068, 208.191, 52651.586 20/06/05,17:14:30,01,09,1, 11.9,1,1, 18.771, 10619.111, 208.232, 52651.657 20/06/05,17:14:30,02,09,1, 11.9,1,1, 18.771, 10619.151, 208.276, 52651.693 20/06/05,17:14:30,03,09,1, 11.9,1,1, 18.771, 10619.121, 208.242, 52651.670 20/06/05,17:14:30,04,09,1, 11.9,1,1, 18.771, 10619.111, 208.188, 52651.641 20/06/05,17:14:30,05,09,1, 11.9,1,1, 18.771, 10619.131, 208.196, 52651.610 20/06/05,17:14:30,06,09,1, 11.9,1,1, 18.771, 10619.098, 208.223, 52651.609 20/06/05,17:14:30,07,09,1, 11.9,1,1, 18.771, 10619.107, 208.298, 52651.694 20/06/05,17:14:30,08,09,1, 11.9,1,1, 18.771, 10619.117, 208.233, 52651.638 20/06/05,17:14:30,09,09,1, 11.9,1,1, 18.771, 10619.122, 208.197, 52651.606 20/06/05,17:14:30,10,09,1, 11.9,1,1, 18.771, 10619.108, 208.211, 52651.607 20/06/05,17:14:30,11,09,1, 11.9,1,1, 18.771, 10619.110, 208.234, 52651.652 20/06/05,17:14:30,12,09,1, 11.9,1,1, 18.771, 10619.120, 208.280, 52651.685 20/06/05,17:14:30,13,09,1, 11.9,1,1, 18.771, 10619.103, 208.262, 52651.665 20/06/05,17:14:30,14,09,1, 11.9,1,1, 18.771, 10619.109, 208.178, 52651.628 20/06/05,17:14:30,15,09,1, 11.9,1,1, 18.771, 10619.101, 208.175, 52651.587 20/06/05,17:14:30,16,09,1, 11.9,1,1, 18.771, 10619.117, 208.222, 52651.667 20/06/05,17:14:30,17,09,1, 11.9,1,1, 18.771, 10619.120, 208.276, 52651.684 20/06/05,17:14:30,18,09,1, 11.9,1,1, 18.771, 10619.107, 208.245, 52651.652 20/06/05,17:14:30,19,09,1, 11.9,1,1, 18.771, 10619.070, 208.191, 52651.586 20/06/05,17:14:31,00,09,1, 11.8,1,1, 18.770, 10619.051, 208.234, 52651.662 20/06/05,17:14:31,01,09,1, 11.8,1,1, 18.770, 10619.083, 208.265, 52651.693 20/06/05,17:14:31,02,09,1, 11.8,1,1, 18.770, 10619.137, 208.317, 52651.748 20/06/05,17:14:31,03,09,1, 11.8,1,1, 18.770, 10619.086, 208.197, 52651.629 20/06/05,17:14:31,04,09,1, 11.8,1,1, 18.770, 10619.078, 208.207, 52651.609 20/06/05,17:14:31,05,09,1, 11.8,1,1, 18.770, 10619.071, 208.177, 52651.620 20/06/05,17:14:31,06,09,1, 11.8,1,1, 18.770, 10619.088, 208.247, 52651.670 20/06/05,17:14:31,07,09,1, 11.8,1,1, 18.770, 10619.102, 208.277, 52651.663 20/06/05,17:14:31,08,09,1, 11.8,1,1, 18.770, 10619.087, 208.260, 52651.632 20/06/05,17:14:31,09,09,1, 11.8,1,1, 18.770, 10619.064, 208.230, 52651.620 20/06/05,17:14:31,10,09,1, 11.8,1,1, 18.770, 10619.088, 208.220, 52651.607 20/06/05,17:14:31,11,09,1, 11.8,1,1, 18.770, 10619.083, 208.261, 52651.640 20/06/05,17:14:31,12,09,1, 11.8,1,1, 18.770, 10619.057, 208.265, 52651.690 20/06/05,17:14:31,13,09,1, 11.8,1,1, 18.770, 10619.070, 208.250, 52651.662 20/06/05,17:14:31,14,09,1, 11.8,1,1, 18.770, 10619.049, 208.208, 52651.649 20/06/05,17:14:31,15,09,1, 11.8,1,1, 18.770, 10619.048, 208.252, 52651.678 20/06/05,17:14:31,16,09,1, 11.8,1,1, 18.770, 10619.081, 208.246, 52651.661 20/06/05,17:14:31,17,09,1, 11.8,1,1, 18.770, 10619.046, 208.264, 52651.661 20/06/05,17:14:31,18,09,1, 11.8,1,1, 18.770, 10619.070, 208.262, 52651.673 20/06/05,17:14:31,19,09,1, 11.8,1,1, 18.770, 10619.055, 208.234, 52651.662 20/06/05,17:14:32,00,10,1, 11.9,1,1, 18.768, 10619.001, 208.219, 52651.673 20/06/05,17:14:32,01,10,1, 11.9,1,1, 18.768, 10619.062, 208.249, 52651.653 20/06/05,17:14:32,02,10,1, 11.9,1,1, 18.768, 10619.059, 208.255, 52651.642 20/06/05,17:14:32,03,10,1, 11.9,1,1, 18.768, 10619.057, 208.288, 52651.707 20/06/05,17:14:32,04,10,1, 11.9,1,1, 18.768, 10619.059, 208.221, 52651.698 20/06/05,17:14:32,05,10,1, 11.9,1,1, 18.768, 10619.045, 208.204, 52651.614 20/06/05,17:14:32,06,10,1, 11.9,1,1, 18.768, 10619.061, 208.270, 52651.684 20/06/05,17:14:32,07,10,1, 11.9,1,1, 18.768, 10619.056, 208.273, 52651.701 20/06/05,17:14:32,08,10,1, 11.9,1,1, 18.768, 10619.063, 208.295, 52651.679 20/06/05,17:14:32,09,10,1, 11.9,1,1, 18.768, 10619.039, 208.218, 52651.619 20/06/05,17:14:32,10,10,1, 11.9,1,1, 18.768, 10619.022, 208.180, 52651.588 20/06/05,17:14:32,11,10,1, 11.9,1,1, 18.768, 10619.062, 208.275, 52651.658 20/06/05,17:14:32,12,10,1, 11.9,1,1, 18.768, 10619.072, 208.292, 52651.649 20/06/05,17:14:32,13,10,1, 11.9,1,1, 18.768, 10619.081, 208.240, 52651.694 20/06/05,17:14:32,14,10,1, 11.9,1,1, 18.768, 10619.022, 208.214, 52651.670 20/06/05,17:14:32,15,10,1, 11.9,1,1, 18.768, 10619.036, 208.191, 52651.598 20/06/05,17:14:32,16,10,1, 11.9,1,1, 18.768, 10619.040, 208.277, 52651.688 20/06/05,17:14:32,17,10,1, 11.9,1,1, 18.768, 10619.042, 208.306, 52651.713 20/06/05,17:14:32,18,10,1, 11.9,1,1, 18.768, 10619.037, 208.262, 52651.683 20/06/05,17:14:32,19,10,1, 11.9,1,1, 18.768, 10619.007, 208.219, 52651.673 20/06/05,17:14:33,00,09,1, 11.9,1,1, 18.768, 10618.993, 208.231, 52651.632 20/06/05,17:14:33,01,09,1, 11.9,1,1, 18.768, 10619.055, 208.284, 52651.724 20/06/05,17:14:33,02,09,1, 11.9,1,1, 18.768, 10619.049, 208.306, 52651.704 20/06/05,17:14:33,03,09,1, 11.9,1,1, 18.768, 10619.021, 208.230, 52651.662 20/06/05,17:14:33,04,09,1, 11.9,1,1, 18.768, 10619.019, 208.235, 52651.676 20/06/05,17:14:33,05,09,1, 11.9,1,1, 18.768, 10619.013, 208.208, 52651.651 20/06/05,17:14:33,06,09,1, 11.9,1,1, 18.768, 10619.014, 208.253, 52651.664 20/06/05,17:14:33,07,09,1, 11.9,1,1, 18.768, 10619.027, 208.266, 52651.691 20/06/05,17:14:33,08,09,1, 11.9,1,1, 18.768, 10619.005, 208.240, 52651.670 20/06/05,17:14:33,09,09,1, 11.9,1,1, 18.768, 10619.005, 208.257, 52651.682 20/06/05,17:14:33,10,09,1, 11.9,1,1, 18.768, 10619.029, 208.272, 52651.686 20/06/05,17:14:33,11,09,1, 11.9,1,1, 18.768, 10619.032, 208.301, 52651.678 20/06/05,17:14:33,12,09,1, 11.9,1,1, 18.768, 10619.022, 208.328, 52651.720 20/06/05,17:14:33,13,09,1, 11.9,1,1, 18.768, 10619.017, 208.251, 52651.675 20/06/05,17:14:33,14,09,1, 11.9,1,1, 18.768, 10619.028, 208.251, 52651.683 20/06/05,17:14:33,15,09,1, 11.9,1,1, 18.768, 10619.007, 208.256, 52651.698 20/06/05,17:14:33,16,09,1, 11.9,1,1, 18.768, 10619.020, 208.272, 52651.649 20/06/05,17:14:33,17,09,1, 11.9,1,1, 18.768, 10619.035, 208.305, 52651.719 20/06/05,17:14:33,18,09,1, 11.9,1,1, 18.768, 10619.019, 208.314, 52651.718 20/06/05,17:14:33,19,09,1, 11.9,1,1, 18.768, 10619.000, 208.231, 52651.632 20/06/05,17:14:34,00,10,1, 11.9,1,1, 18.768, 10618.968, 208.276, 52651.656 20/06/05,17:14:34,01,10,1, 11.9,1,1, 18.768, 10619.012, 208.254, 52651.700 20/06/05,17:14:34,02,10,1, 11.9,1,1, 18.768, 10619.021, 208.281, 52651.685 20/06/05,17:14:34,03,10,1, 11.9,1,1, 18.768, 10619.012, 208.274, 52651.694 20/06/05,17:14:34,04,10,1, 11.9,1,1, 18.768, 10618.980, 208.221, 52651.634 20/06/05,17:14:34,05,10,1, 11.9,1,1, 18.768, 10619.004, 208.195, 52651.622 20/06/05,17:14:34,06,10,1, 11.9,1,1, 18.768, 10619.025, 208.256, 52651.646 20/06/05,17:14:34,07,10,1, 11.9,1,1, 18.768, 10619.019, 208.288, 52651.699 20/06/05,17:14:34,08,10,1, 11.9,1,1, 18.768, 10619.008, 208.298, 52651.684 20/06/05,17:14:34,09,10,1, 11.9,1,1, 18.768, 10619.011, 208.265, 52651.640 20/06/05,17:14:34,10,10,1, 11.9,1,1, 18.768, 10618.979, 208.239, 52651.640 20/06/05,17:14:34,11,10,1, 11.9,1,1, 18.768, 10619.023, 208.305, 52651.683 20/06/05,17:14:34,12,10,1, 11.9,1,1, 18.768, 10619.017, 208.360, 52651.733 20/06/05,17:14:34,13,10,1, 11.9,1,1, 18.768, 10619.001, 208.300, 52651.692 20/06/05,17:14:34,14,10,1, 11.9,1,1, 18.768, 10619.004, 208.257, 52651.669 20/06/05,17:14:34,15,10,1, 11.9,1,1, 18.768, 10618.980, 208.232, 52651.617 20/06/05,17:14:34,16,10,1, 11.9,1,1, 18.768, 10618.979, 208.302, 52651.671 20/06/05,17:14:34,17,10,1, 11.9,1,1, 18.768, 10618.999, 208.313, 52651.647 20/06/05,17:14:34,18,10,1, 11.9,1,1, 18.768, 10618.967, 208.272, 52651.632 20/06/05,17:14:34,19,10,1, 11.9,1,1, 18.768, 10618.969, 208.276, 52651.656 20/06/05,17:14:35,00,10,1, 11.9,1,1, 18.770, 10618.960, 208.314, 52651.681 20/06/05,17:14:35,01,10,1, 11.9,1,1, 18.770, 10618.972, 208.254, 52651.652 20/06/05,17:14:35,02,10,1, 11.9,1,1, 18.770, 10618.997, 208.314, 52651.676 20/06/05,17:14:35,03,10,1, 11.9,1,1, 18.770, 10618.965, 208.272, 52651.659 20/06/05,17:14:35,04,10,1, 11.9,1,1, 18.770, 10618.970, 208.233, 52651.663 20/06/05,17:14:35,05,10,1, 11.9,1,1, 18.770, 10618.980, 208.245, 52651.672 20/06/05,17:14:35,06,10,1, 11.9,1,1, 18.770, 10618.956, 208.262, 52651.667 20/06/05,17:14:35,07,10,1, 11.9,1,1, 18.770, 10619.002, 208.307, 52651.672 20/06/05,17:14:35,08,10,1, 11.9,1,1, 18.770, 10618.956, 208.251, 52651.635 20/06/05,17:14:35,09,10,1, 11.9,1,1, 18.770, 10618.970, 208.275, 52651.634 20/06/05,17:14:35,10,10,1, 11.9,1,1, 18.770, 10618.949, 208.251, 52651.631 20/06/05,17:14:35,11,10,1, 11.9,1,1, 18.770, 10618.979, 208.280, 52651.693 20/06/05,17:14:35,12,10,1, 11.9,1,1, 18.770, 10618.934, 208.278, 52651.671 20/06/05,17:14:35,13,10,1, 11.9,1,1, 18.770, 10618.977, 208.333, 52651.734 20/06/05,17:14:35,14,10,1, 11.9,1,1, 18.770, 10618.940, 208.274, 52651.688 20/06/05,17:14:35,15,10,1, 11.9,1,1, 18.770, 10618.931, 208.246, 52651.639 20/06/05,17:14:35,16,10,1, 11.9,1,1, 18.770, 10618.953, 208.294, 52651.666 20/06/05,17:14:35,17,10,1, 11.9,1,1, 18.770, 10618.959, 208.316, 52651.689 20/06/05,17:14:35,18,10,1, 11.9,1,1, 18.770, 10618.978, 208.318, 52651.748 20/06/05,17:14:35,19,10,1, 11.9,1,1, 18.770, 10618.965, 208.314, 52651.681 20/06/05,17:14:36,00,10,1, 11.9,1,1, 18.769, 10618.926, 208.294, 52651.677 20/06/05,17:14:36,01,10,1, 11.9,1,1, 18.769, 10618.937, 208.256, 52651.627 20/06/05,17:14:36,02,10,1, 11.9,1,1, 18.769, 10618.948, 208.282, 52651.651 20/06/05,17:14:36,03,10,1, 11.9,1,1, 18.769, 10618.948, 208.330, 52651.695 20/06/05,17:14:36,04,10,1, 11.9,1,1, 18.769, 10618.923, 208.277, 52651.698 20/06/05,17:14:36,05,10,1, 11.9,1,1, 18.769, 10618.920, 208.244, 52651.652 20/06/05,17:14:36,06,10,1, 11.9,1,1, 18.769, 10618.960, 208.307, 52651.667 20/06/05,17:14:36,07,10,1, 11.9,1,1, 18.769, 10618.945, 208.316, 52651.699 20/06/05,17:14:36,08,10,1, 11.9,1,1, 18.769, 10618.952, 208.339, 52651.716 20/06/05,17:14:36,09,10,1, 11.9,1,1, 18.769, 10618.933, 208.253, 52651.690 20/06/05,17:14:36,10,10,1, 11.9,1,1, 18.769, 10618.929, 208.234, 52651.636 20/06/05,17:14:36,11,10,1, 11.9,1,1, 18.769, 10618.905, 208.308, 52651.700 20/06/05,17:14:36,12,10,1, 11.9,1,1, 18.769, 10618.934, 208.293, 52651.719 20/06/05,17:14:36,13,10,1, 11.9,1,1, 18.769, 10618.958, 208.345, 52651.698 20/06/05,17:14:36,14,10,1, 11.9,1,1, 18.769, 10618.965, 208.334, 52651.706 20/06/05,17:14:36,15,10,1, 11.9,1,1, 18.769, 10618.950, 208.258, 52651.701 20/06/05,17:14:36,16,10,1, 11.9,1,1, 18.769, 10618.917, 208.284, 52651.703 20/06/05,17:14:36,17,10,1, 11.9,1,1, 18.769, 10618.938, 208.281, 52651.680 20/06/05,17:14:36,18,10,1, 11.9,1,1, 18.769, 10618.939, 208.299, 52651.704 20/06/05,17:14:36,19,10,1, 11.9,1,1, 18.769, 10618.934, 208.294, 52651.677 20/06/05,17:14:37,00,10,1, 11.9,1,1, 18.768, 10618.910, 208.334, 52651.775 20/06/05,17:14:37,01,10,1, 11.9,1,1, 18.768, 10618.933, 208.249, 52651.723 20/06/05,17:14:37,02,10,1, 11.9,1,1, 18.768, 10618.920, 208.296, 52651.716 20/06/05,17:14:37,03,10,1, 11.9,1,1, 18.768, 10618.912, 208.339, 52651.817 20/06/05,17:14:37,04,10,1, 11.9,1,1, 18.768, 10618.930, 208.338, 52651.747 20/06/05,17:14:37,05,10,1, 11.9,1,1, 18.768, 10618.904, 208.233, 52651.709 20/06/05,17:14:37,06,10,1, 11.9,1,1, 18.768, 10618.892, 208.222, 52651.643 20/06/05,17:14:37,07,10,1, 11.9,1,1, 18.768, 10618.919, 208.305, 52651.707 20/06/05,17:14:37,08,10,1, 11.9,1,1, 18.768, 10618.935, 208.312, 52651.739 20/06/05,17:14:37,09,10,1, 11.9,1,1, 18.768, 10618.928, 208.338, 52651.711 20/06/05,17:14:37,10,10,1, 11.9,1,1, 18.768, 10618.911, 208.290, 52651.689 20/06/05,17:14:37,11,10,1, 11.9,1,1, 18.768, 10618.883, 208.235, 52651.635 20/06/05,17:14:37,12,10,1, 11.9,1,1, 18.768, 10618.930, 208.351, 52651.743 20/06/05,17:14:37,13,10,1, 11.9,1,1, 18.768, 10618.896, 208.330, 52651.703 20/06/05,17:14:37,14,10,1, 11.9,1,1, 18.768, 10618.886, 208.290, 52651.637 20/06/05,17:14:37,15,10,1, 11.9,1,1, 18.768, 10618.895, 208.259, 52651.664 20/06/05,17:14:37,16,10,1, 11.9,1,1, 18.768, 10618.897, 208.247, 52651.664 20/06/05,17:14:37,17,10,1, 11.9,1,1, 18.768, 10618.890, 208.323, 52651.673 20/06/05,17:14:37,18,10,1, 11.9,1,1, 18.768, 10618.926, 208.348, 52651.741 20/06/05,17:14:37,19,10,1, 11.9,1,1, 18.768, 10618.910, 208.334, 52651.775 20/06/05,17:14:38,00,10,1, 11.9,1,1, 18.767, 10618.885, 208.409, 52651.754 20/06/05,17:14:38,01,10,1, 11.9,1,1, 18.767, 10618.867, 208.256, 52651.701 20/06/05,17:14:38,02,10,1, 11.9,1,1, 18.767, 10618.893, 208.294, 52651.677 20/06/05,17:14:38,03,10,1, 11.9,1,1, 18.767, 10618.911, 208.354, 52651.710 20/06/05,17:14:38,04,10,1, 11.9,1,1, 18.767, 10618.906, 208.344, 52651.718 20/06/05,17:14:38,05,10,1, 11.9,1,1, 18.767, 10618.887, 208.299, 52651.703 20/06/05,17:14:38,06,10,1, 11.9,1,1, 18.767, 10618.881, 208.284, 52651.688 20/06/05,17:14:38,07,10,1, 11.9,1,1, 18.767, 10618.854, 208.278, 52651.685 20/06/05,17:14:38,08,10,1, 11.9,1,1, 18.767, 10618.897, 208.335, 52651.749 20/06/05,17:14:38,09,10,1, 11.9,1,1, 18.767, 10618.913, 208.350, 52651.742 20/06/05,17:14:38,10,10,1, 11.9,1,1, 18.767, 10618.879, 208.309, 52651.689 20/06/05,17:14:38,11,10,1, 11.9,1,1, 18.767, 10618.865, 208.256, 52651.669 20/06/05,17:14:38,12,10,1, 11.9,1,1, 18.767, 10618.857, 208.283, 52651.650 20/06/05,17:14:38,13,10,1, 11.9,1,1, 18.767, 10618.879, 208.331, 52651.697 20/06/05,17:14:38,14,10,1, 11.9,1,1, 18.767, 10618.912, 208.368, 52651.747 20/06/05,17:14:38,15,10,1, 11.9,1,1, 18.767, 10618.863, 208.317, 52651.705 20/06/05,17:14:38,16,10,1, 11.9,1,1, 18.767, 10618.836, 208.257, 52651.655 20/06/05,17:14:38,17,10,1, 11.9,1,1, 18.767, 10618.844, 208.271, 52651.626 20/06/05,17:14:38,18,10,1, 11.9,1,1, 18.767, 10618.852, 208.303, 52651.635 20/06/05,17:14:38,19,10,1, 11.9,1,1, 18.767, 10618.885, 208.409, 52651.754 20/06/05,17:14:39,00,10,1, 11.9,1,1, 18.769, 10618.868, 208.328, 52651.707 20/06/05,17:14:39,01,10,1, 11.9,1,1, 18.769, 10618.884, 208.312, 52651.712 20/06/05,17:14:39,02,10,1, 11.9,1,1, 18.769, 10618.874, 208.276, 52651.654 20/06/05,17:14:39,03,10,1, 11.9,1,1, 18.769, 10618.844, 208.312, 52651.660 20/06/05,17:14:39,04,10,1, 11.9,1,1, 18.769, 10618.887, 208.381, 52651.750 20/06/05,17:14:39,05,10,1, 11.9,1,1, 18.769, 10618.862, 208.312, 52651.699 20/06/05,17:14:39,06,10,1, 11.9,1,1, 18.769, 10618.849, 208.267, 52651.669 20/06/05,17:14:39,07,10,1, 11.9,1,1, 18.769, 10618.850, 208.303, 52651.687 20/06/05,17:14:39,08,10,1, 11.9,1,1, 18.769, 10618.855, 208.277, 52651.642 20/06/05,17:14:39,09,10,1, 11.9,1,1, 18.769, 10618.859, 208.380, 52651.748 20/06/05,17:14:39,10,10,1, 11.9,1,1, 18.769, 10618.867, 208.380, 52651.736 20/06/05,17:14:39,11,10,1, 11.9,1,1, 18.769, 10618.842, 208.320, 52651.705 20/06/05,17:14:39,12,10,1, 11.9,1,1, 18.769, 10618.841, 208.281, 52651.666 20/06/05,17:14:39,13,10,1, 11.9,1,1, 18.769, 10618.851, 208.305, 52651.662 20/06/05,17:14:39,14,10,1, 11.9,1,1, 18.769, 10618.864, 208.363, 52651.691 20/06/05,17:14:39,15,10,1, 11.9,1,1, 18.769, 10618.863, 208.369, 52651.770 20/06/05,17:14:39,16,10,1, 11.9,1,1, 18.769, 10618.857, 208.321, 52651.714 20/06/05,17:14:39,17,10,1, 11.9,1,1, 18.769, 10618.867, 208.305, 52651.715 20/06/05,17:14:39,18,10,1, 11.9,1,1, 18.769, 10618.848, 208.333, 52651.751 20/06/05,17:14:39,19,10,1, 11.9,1,1, 18.769, 10618.870, 208.328, 52651.707 20/06/05,17:14:40,00,10,1, 11.9,1,1, 18.770, 10618.776, 208.270, 52651.653 20/06/05,17:14:40,01,10,1, 11.9,1,1, 18.770, 10618.802, 208.310, 52651.733 20/06/05,17:14:40,02,10,1, 11.9,1,1, 18.770, 10618.836, 208.304, 52651.705 20/06/05,17:14:40,03,10,1, 11.9,1,1, 18.770, 10618.823, 208.288, 52651.718 20/06/05,17:14:40,04,10,1, 11.9,1,1, 18.770, 10618.819, 208.336, 52651.718 20/06/05,17:14:40,05,10,1, 11.9,1,1, 18.770, 10618.829, 208.312, 52651.721 20/06/05,17:14:40,06,10,1, 11.9,1,1, 18.770, 10618.852, 208.292, 52651.690 20/06/05,17:14:40,07,10,1, 11.9,1,1, 18.770, 10618.826, 208.256, 52651.642 20/06/05,17:14:40,08,10,1, 11.9,1,1, 18.770, 10618.835, 208.350, 52651.733 20/06/05,17:14:40,09,10,1, 11.9,1,1, 18.770, 10618.830, 208.335, 52651.735 20/06/05,17:14:40,10,10,1, 11.9,1,1, 18.770, 10618.833, 208.315, 52651.680 20/06/05,17:14:40,11,10,1, 11.9,1,1, 18.770, 10618.859, 208.376, 52651.742 20/06/05,17:14:40,12,10,1, 11.9,1,1, 18.770, 10618.832, 208.291, 52651.647 20/06/05,17:14:40,13,10,1, 11.9,1,1, 18.770, 10618.791, 208.273, 52651.613 20/06/05,17:14:40,14,10,1, 11.9,1,1, 18.770, 10618.823, 208.324, 52651.700 20/06/05,17:14:40,15,10,1, 11.9,1,1, 18.770, 10618.830, 208.407, 52651.771 20/06/05,17:14:40,16,10,1, 11.9,1,1, 18.770, 10618.832, 208.331, 52651.740 20/06/05,17:14:40,17,10,1, 11.9,1,1, 18.770, 10618.791, 208.301, 52651.700 20/06/05,17:14:40,18,10,1, 11.9,1,1, 18.770, 10618.802, 208.288, 52651.694 20/06/05,17:14:40,19,10,1, 11.9,1,1, 18.770, 10618.781, 208.270, 52651.653 20/06/05,17:14:41,00,10,1, 11.9,1,1, 18.772, 10618.801, 208.302, 52651.670 20/06/05,17:14:41,01,10,1, 11.9,1,1, 18.772, 10618.815, 208.377, 52651.711 20/06/05,17:14:41,02,10,1, 11.9,1,1, 18.772, 10618.828, 208.380, 52651.719 20/06/05,17:14:41,03,10,1, 11.9,1,1, 18.772, 10618.766, 208.260, 52651.669 20/06/05,17:14:41,04,10,1, 11.9,1,1, 18.772, 10618.825, 208.340, 52651.695 20/06/05,17:14:41,05,10,1, 11.9,1,1, 18.772, 10618.816, 208.348, 52651.724 20/06/05,17:14:41,06,10,1, 11.9,1,1, 18.772, 10618.834, 208.429, 52651.734 20/06/05,17:14:41,07,10,1, 11.9,1,1, 18.772, 10618.814, 208.318, 52651.707 20/06/05,17:14:41,08,10,1, 11.9,1,1, 18.772, 10618.780, 208.259, 52651.648 20/06/05,17:14:41,09,10,1, 11.9,1,1, 18.772, 10618.794, 208.311, 52651.706 20/06/05,17:14:41,10,10,1, 11.9,1,1, 18.772, 10618.811, 208.367, 52651.748 20/06/05,17:14:41,11,10,1, 11.9,1,1, 18.772, 10618.809, 208.402, 52651.770 20/06/05,17:14:41,12,10,1, 11.9,1,1, 18.772, 10618.796, 208.326, 52651.711 20/06/05,17:14:41,13,10,1, 11.9,1,1, 18.772, 10618.774, 208.265, 52651.649 20/06/05,17:14:41,14,10,1, 11.9,1,1, 18.772, 10618.775, 208.357, 52651.711 20/06/05,17:14:41,15,10,1, 11.9,1,1, 18.772, 10618.774, 208.311, 52651.679 20/06/05,17:14:41,16,10,1, 11.9,1,1, 18.772, 10618.811, 208.399, 52651.756 20/06/05,17:14:41,17,10,1, 11.9,1,1, 18.772, 10618.781, 208.361, 52651.753 20/06/05,17:14:41,18,10,1, 11.9,1,1, 18.772, 10618.790, 208.324, 52651.711 20/06/05,17:14:41,19,10,1, 11.9,1,1, 18.772, 10618.804, 208.302, 52651.670 20/06/05,17:14:42,00,10,1, 11.8,1,1, 18.767, 10618.709, 208.339, 52651.705 20/06/05,17:14:42,01,10,1, 11.8,1,1, 18.767, 10618.775, 208.338, 52651.710 20/06/05,17:14:42,02,10,1, 11.8,1,1, 18.767, 10618.792, 208.407, 52651.735 20/06/05,17:14:42,03,10,1, 11.8,1,1, 18.767, 10618.768, 208.323, 52651.671 20/06/05,17:14:42,04,10,1, 11.8,1,1, 18.767, 10618.741, 208.276, 52651.634 20/06/05,17:14:42,05,10,1, 11.8,1,1, 18.767, 10618.790, 208.360, 52651.718 20/06/05,17:14:42,06,10,1, 11.8,1,1, 18.767, 10618.801, 208.391, 52651.780 20/06/05,17:14:42,07,10,1, 11.8,1,1, 18.767, 10618.743, 208.372, 52651.750 20/06/05,17:14:42,08,10,1, 11.8,1,1, 18.767, 10618.759, 208.323, 52651.689 20/06/05,17:14:42,09,10,1, 11.8,1,1, 18.767, 10618.769, 208.302, 52651.678 20/06/05,17:14:42,10,10,1, 11.8,1,1, 18.767, 10618.780, 208.384, 52651.719 20/06/05,17:14:42,11,10,1, 11.8,1,1, 18.767, 10618.766, 208.389, 52651.699 20/06/05,17:14:42,12,10,1, 11.8,1,1, 18.767, 10618.765, 208.385, 52651.749 20/06/05,17:14:42,13,10,1, 11.8,1,1, 18.767, 10618.757, 208.330, 52651.744 20/06/05,17:14:42,14,10,1, 11.8,1,1, 18.767, 10618.746, 208.283, 52651.684 20/06/05,17:14:42,15,10,1, 11.8,1,1, 18.767, 10618.791, 208.353, 52651.740 20/06/05,17:14:42,16,10,1, 11.8,1,1, 18.767, 10618.733, 208.380, 52651.784 20/06/05,17:14:42,17,10,1, 11.8,1,1, 18.767, 10618.751, 208.389, 52651.801 20/06/05,17:14:42,18,10,1, 11.8,1,1, 18.767, 10618.745, 208.352, 52651.732 20/06/05,17:14:42,19,10,1, 11.8,1,1, 18.767, 10618.710, 208.339, 52651.705 20/06/05,17:14:43,00,10,1, 11.9,1,1, 18.770, 10618.734, 208.382, 52651.791 20/06/05,17:14:43,01,10,1, 11.9,1,1, 18.770, 10618.734, 208.340, 52651.740 20/06/05,17:14:43,02,10,1, 11.9,1,1, 18.770, 10618.742, 208.396, 52651.727 20/06/05,17:14:43,03,10,1, 11.9,1,1, 18.770, 10618.747, 208.379, 52651.775 20/06/05,17:14:43,04,10,1, 11.9,1,1, 18.770, 10618.751, 208.336, 52651.723 20/06/05,17:14:43,05,10,1, 11.9,1,1, 18.770, 10618.716, 208.335, 52651.666 20/06/05,17:14:43,06,10,1, 11.9,1,1, 18.770, 10618.718, 208.389, 52651.725 20/06/05,17:14:43,07,10,1, 11.9,1,1, 18.770, 10618.745, 208.394, 52651.741 20/06/05,17:14:43,08,10,1, 11.9,1,1, 18.770, 10618.737, 208.443, 52651.825 20/06/05,17:14:43,09,10,1, 11.9,1,1, 18.770, 10618.727, 208.333, 52651.698 20/06/05,17:14:43,10,10,1, 11.9,1,1, 18.770, 10618.710, 208.297, 52651.708 20/06/05,17:14:43,11,10,1, 11.9,1,1, 18.770, 10618.726, 208.405, 52651.789 20/06/05,17:14:43,12,10,1, 11.9,1,1, 18.770, 10618.724, 208.392, 52651.765 20/06/05,17:14:43,13,10,1, 11.9,1,1, 18.770, 10618.730, 208.387, 52651.803 20/06/05,17:14:43,14,10,1, 11.9,1,1, 18.770, 10618.730, 208.369, 52651.784 20/06/05,17:14:43,15,10,1, 11.9,1,1, 18.770, 10618.700, 208.285, 52651.715 20/06/05,17:14:43,16,10,1, 11.9,1,1, 18.770, 10618.751, 208.377, 52651.786 20/06/05,17:14:43,17,10,1, 11.9,1,1, 18.770, 10618.707, 208.390, 52651.776 20/06/05,17:14:43,18,10,1, 11.9,1,1, 18.770, 10618.702, 208.371, 52651.801 20/06/05,17:14:43,19,10,1, 11.9,1,1, 18.770, 10618.739, 208.382, 52651.791 20/06/05,17:14:44,00,10,1, 11.9,1,1, 18.767, 10618.668, 208.387, 52651.726 20/06/05,17:14:44,01,10,1, 11.9,1,1, 18.767, 10618.726, 208.374, 52651.738 20/06/05,17:14:44,02,10,1, 11.9,1,1, 18.767, 10618.702, 208.394, 52651.735 20/06/05,17:14:44,03,10,1, 11.9,1,1, 18.767, 10618.715, 208.399, 52651.740 20/06/05,17:14:44,04,10,1, 11.9,1,1, 18.767, 10618.717, 208.407, 52651.813 20/06/05,17:14:44,05,10,1, 11.9,1,1, 18.767, 10618.706, 208.351, 52651.704 20/06/05,17:14:44,06,10,1, 11.9,1,1, 18.767, 10618.696, 208.327, 52651.727 20/06/05,17:14:44,07,10,1, 11.9,1,1, 18.767, 10618.675, 208.364, 52651.729 20/06/05,17:14:44,08,10,1, 11.9,1,1, 18.767, 10618.720, 208.434, 52651.779 20/06/05,17:14:44,09,10,1, 11.9,1,1, 18.767, 10618.728, 208.402, 52651.780 20/06/05,17:14:44,10,10,1, 11.9,1,1, 18.767, 10618.702, 208.334, 52651.752 20/06/05,17:14:44,11,10,1, 11.9,1,1, 18.767, 10618.680, 208.277, 52651.702 20/06/05,17:14:44,12,10,1, 11.9,1,1, 18.767, 10618.715, 208.357, 52651.733 20/06/05,17:14:44,13,10,1, 11.9,1,1, 18.767, 10618.694, 208.451, 52651.760 20/06/05,17:14:44,14,10,1, 11.9,1,1, 18.767, 10618.755, 208.425, 52651.846 20/06/05,17:14:44,15,10,1, 11.9,1,1, 18.767, 10618.704, 208.333, 52651.769 20/06/05,17:14:44,16,10,1, 11.9,1,1, 18.767, 10618.684, 208.313, 52651.716 20/06/05,17:14:44,17,10,1, 11.9,1,1, 18.767, 10618.684, 208.369, 52651.730 20/06/05,17:14:44,18,10,1, 11.9,1,1, 18.767, 10618.688, 208.405, 52651.749 20/06/05,17:14:44,19,10,1, 11.9,1,1, 18.767, 10618.673, 208.387, 52651.726 20/06/05,17:14:45,00,10,1, 11.9,1,1, 18.768, 10618.651, 208.437, 52651.757 20/06/05,17:14:45,01,10,1, 11.9,1,1, 18.768, 10618.661, 208.343, 52651.735 20/06/05,17:14:45,02,10,1, 11.9,1,1, 18.768, 10618.680, 208.358, 52651.737 20/06/05,17:14:45,03,10,1, 11.9,1,1, 18.768, 10618.680, 208.417, 52651.759 20/06/05,17:14:45,04,10,1, 11.9,1,1, 18.768, 10618.664, 208.413, 52651.783 20/06/05,17:14:45,05,10,1, 11.9,1,1, 18.768, 10618.674, 208.408, 52651.774 20/06/05,17:14:45,06,10,1, 11.9,1,1, 18.768, 10618.665, 208.383, 52651.759 20/06/05,17:14:45,07,10,1, 11.9,1,1, 18.768, 10618.672, 208.368, 52651.754 20/06/05,17:14:45,08,10,1, 11.9,1,1, 18.768, 10618.658, 208.413, 52651.766 20/06/05,17:14:45,09,10,1, 11.9,1,1, 18.768, 10618.653, 208.409, 52651.777 20/06/05,17:14:45,10,10,1, 11.9,1,1, 18.768, 10618.682, 208.426, 52651.793 20/06/05,17:14:45,11,10,1, 11.9,1,1, 18.768, 10618.665, 208.377, 52651.716 20/06/05,17:14:45,12,10,1, 11.9,1,1, 18.768, 10618.652, 208.361, 52651.714 20/06/05,17:14:45,13,10,1, 11.9,1,1, 18.768, 10618.691, 208.424, 52651.756 20/06/05,17:14:45,14,10,1, 11.9,1,1, 18.768, 10618.679, 208.468, 52651.777 20/06/05,17:14:45,15,10,1, 11.9,1,1, 18.768, 10618.657, 208.444, 52651.760 20/06/05,17:14:45,16,10,1, 11.9,1,1, 18.768, 10618.666, 208.367, 52651.695 20/06/05,17:14:45,17,10,1, 11.9,1,1, 18.768, 10618.654, 208.371, 52651.731 20/06/05,17:14:45,18,10,1, 11.9,1,1, 18.768, 10618.631, 208.405, 52651.770 20/06/05,17:14:45,19,10,1, 11.9,1,1, 18.768, 10618.652, 208.437, 52651.757 20/06/05,17:14:46,00,10,1, 11.9,1,1, 18.766, 10618.626, 208.421, 52651.825 20/06/05,17:14:46,01,10,1, 11.9,1,1, 18.766, 10618.627, 208.395, 52651.742 20/06/05,17:14:46,02,10,1, 11.9,1,1, 18.766, 10618.651, 208.355, 52651.725 20/06/05,17:14:46,03,10,1, 11.9,1,1, 18.766, 10618.642, 208.410, 52651.727 20/06/05,17:14:46,04,10,1, 11.9,1,1, 18.766, 10618.656, 208.432, 52651.784 20/06/05,17:14:46,05,10,1, 11.9,1,1, 18.766, 10618.691, 208.396, 52651.775 20/06/05,17:14:46,06,10,1, 11.9,1,1, 18.766, 10618.656, 208.400, 52651.745 20/06/05,17:14:46,07,10,1, 11.9,1,1, 18.766, 10618.636, 208.370, 52651.722 20/06/05,17:14:46,08,10,1, 11.9,1,1, 18.766, 10618.658, 208.399, 52651.712 20/06/05,17:14:46,09,10,1, 11.9,1,1, 18.766, 10618.650, 208.427, 52651.765 20/06/05,17:14:46,10,10,1, 11.9,1,1, 18.766, 10618.645, 208.425, 52651.757 20/06/05,17:14:46,11,10,1, 11.9,1,1, 18.766, 10618.651, 208.412, 52651.811 20/06/05,17:14:46,12,10,1, 11.9,1,1, 18.766, 10618.639, 208.381, 52651.768 20/06/05,17:14:46,13,10,1, 11.9,1,1, 18.766, 10618.599, 208.377, 52651.724 20/06/05,17:14:46,14,10,1, 11.9,1,1, 18.766, 10618.650, 208.424, 52651.824 20/06/05,17:14:46,15,10,1, 11.9,1,1, 18.766, 10618.639, 208.449, 52651.796 20/06/05,17:14:46,16,10,1, 11.9,1,1, 18.766, 10618.618, 208.418, 52651.824 20/06/05,17:14:46,17,10,1, 11.9,1,1, 18.766, 10618.611, 208.383, 52651.763 20/06/05,17:14:46,18,10,1, 11.9,1,1, 18.766, 10618.625, 208.366, 52651.738 20/06/05,17:14:46,19,10,1, 11.9,1,1, 18.766, 10618.627, 208.421, 52651.825 20/06/05,17:14:47,00,10,1, 11.9,1,1, 18.770, 10618.584, 208.381, 52651.736 20/06/05,17:14:47,01,10,1, 11.9,1,1, 18.770, 10618.622, 208.400, 52651.776 20/06/05,17:14:47,02,10,1, 11.9,1,1, 18.770, 10618.636, 208.356, 52651.760 20/06/05,17:14:47,03,10,1, 11.9,1,1, 18.770, 10618.636, 208.365, 52651.722 20/06/05,17:14:47,04,10,1, 11.9,1,1, 18.770, 10618.626, 208.428, 52651.766 20/06/05,17:14:47,05,10,1, 11.9,1,1, 18.770, 10618.635, 208.449, 52651.829 20/06/05,17:14:47,06,10,1, 11.9,1,1, 18.770, 10618.631, 208.422, 52651.812 20/06/05,17:14:47,07,10,1, 11.9,1,1, 18.770, 10618.598, 208.369, 52651.755 20/06/05,17:14:47,08,10,1, 11.9,1,1, 18.770, 10618.603, 208.374, 52651.754 20/06/05,17:14:47,09,10,1, 11.9,1,1, 18.770, 10618.622, 208.397, 52651.802 20/06/05,17:14:47,10,10,1, 11.9,1,1, 18.770, 10618.626, 208.419, 52651.812 20/06/05,17:14:47,11,10,1, 11.9,1,1, 18.770, 10618.620, 208.428, 52651.785 20/06/05,17:14:47,12,10,1, 11.9,1,1, 18.770, 10618.605, 208.438, 52651.800 20/06/05,17:14:47,13,10,1, 11.9,1,1, 18.770, 10618.605, 208.393, 52651.762 20/06/05,17:14:47,14,10,1, 11.9,1,1, 18.770, 10618.613, 208.422, 52651.773 20/06/05,17:14:47,15,10,1, 11.9,1,1, 18.770, 10618.590, 208.426, 52651.779 20/06/05,17:14:47,16,10,1, 11.9,1,1, 18.770, 10618.612, 208.467, 52651.802 20/06/05,17:14:47,17,10,1, 11.9,1,1, 18.770, 10618.595, 208.459, 52651.797 20/06/05,17:14:47,18,10,1, 11.9,1,1, 18.770, 10618.587, 208.442, 52651.786 20/06/05,17:14:47,19,10,1, 11.9,1,1, 18.770, 10618.586, 208.381, 52651.736 20/06/05,17:14:48,00,10,1, 11.9,1,1, 18.770, 10618.559, 208.424, 52651.779 20/06/05,17:14:48,01,10,1, 11.9,1,1, 18.770, 10618.605, 208.474, 52651.757 20/06/05,17:14:48,02,10,1, 11.9,1,1, 18.770, 10618.574, 208.460, 52651.773 20/06/05,17:14:48,03,10,1, 11.9,1,1, 18.770, 10618.604, 208.399, 52651.750 20/06/05,17:14:48,04,10,1, 11.9,1,1, 18.770, 10618.583, 208.391, 52651.686 20/06/05,17:14:48,05,10,1, 11.9,1,1, 18.770, 10618.586, 208.486, 52651.761 20/06/05,17:14:48,06,10,1, 11.9,1,1, 18.770, 10618.625, 208.498, 52651.815 20/06/05,17:14:48,07,10,1, 11.9,1,1, 18.770, 10618.581, 208.453, 52651.782 20/06/05,17:14:48,08,10,1, 11.9,1,1, 18.770, 10618.560, 208.430, 52651.760 20/06/05,17:14:48,09,10,1, 11.9,1,1, 18.770, 10618.550, 208.437, 52651.789 20/06/05,17:14:48,10,10,1, 11.9,1,1, 18.770, 10618.586, 208.438, 52651.802 20/06/05,17:14:48,11,10,1, 11.9,1,1, 18.770, 10618.566, 208.475, 52651.798 20/06/05,17:14:48,12,10,1, 11.9,1,1, 18.770, 10618.575, 208.454, 52651.810 20/06/05,17:14:48,13,10,1, 11.9,1,1, 18.770, 10618.586, 208.485, 52651.810 20/06/05,17:14:48,14,10,1, 11.9,1,1, 18.770, 10618.560, 208.428, 52651.800 20/06/05,17:14:48,15,10,1, 11.9,1,1, 18.770, 10618.551, 208.399, 52651.737 20/06/05,17:14:48,16,10,1, 11.9,1,1, 18.770, 10618.560, 208.448, 52651.779 20/06/05,17:14:48,17,10,1, 11.9,1,1, 18.770, 10618.575, 208.453, 52651.823 20/06/05,17:14:48,18,10,1, 11.9,1,1, 18.770, 10618.578, 208.454, 52651.767 20/06/05,17:14:48,19,10,1, 11.9,1,1, 18.770, 10618.567, 208.424, 52651.779 20/06/05,17:14:49,00,10,1, 11.9,1,1, 18.766, 10618.526, 208.513, 52651.867 20/06/05,17:14:49,01,10,1, 11.9,1,1, 18.766, 10618.597, 208.457, 52651.778 20/06/05,17:14:49,02,10,1, 11.9,1,1, 18.766, 10618.568, 208.498, 52651.788 20/06/05,17:14:49,03,10,1, 11.9,1,1, 18.766, 10618.554, 208.471, 52651.821 20/06/05,17:14:49,04,10,1, 11.9,1,1, 18.766, 10618.561, 208.408, 52651.770 20/06/05,17:14:49,05,10,1, 11.9,1,1, 18.766, 10618.534, 208.406, 52651.732 20/06/05,17:14:49,06,10,1, 11.9,1,1, 18.766, 10618.579, 208.462, 52651.779 20/06/05,17:14:49,07,10,1, 11.9,1,1, 18.766, 10618.569, 208.498, 52651.841 20/06/05,17:14:49,08,10,1, 11.9,1,1, 18.766, 10618.549, 208.468, 52651.777 20/06/05,17:14:49,09,10,1, 11.9,1,1, 18.766, 10618.553, 208.463, 52651.802 20/06/05,17:14:49,10,10,1, 11.9,1,1, 18.766, 10618.534, 208.437, 52651.766 20/06/05,17:14:49,11,10,1, 11.9,1,1, 18.766, 10618.545, 208.471, 52651.815 20/06/05,17:14:49,12,10,1, 11.9,1,1, 18.766, 10618.560, 208.476, 52651.853 20/06/05,17:14:49,13,10,1, 11.9,1,1, 18.766, 10618.533, 208.470, 52651.793 20/06/05,17:14:49,14,10,1, 11.9,1,1, 18.766, 10618.558, 208.469, 52651.812 20/06/05,17:14:49,15,10,1, 11.9,1,1, 18.766, 10618.593, 208.471, 52651.822 20/06/05,17:14:49,16,10,1, 11.9,1,1, 18.766, 10618.516, 208.407, 52651.711 20/06/05,17:14:49,17,10,1, 11.9,1,1, 18.766, 10618.570, 208.475, 52651.756 20/06/05,17:14:49,18,10,1, 11.9,1,1, 18.766, 10618.532, 208.530, 52651.906 20/06/05,17:14:49,19,10,1, 11.9,1,1, 18.766, 10618.527, 208.513, 52651.867 20/06/05,17:14:50,00,10,1, 11.8,1,1, 18.768, 10618.517, 208.505, 52651.946 20/06/05,17:14:50,01,10,1, 11.8,1,1, 18.768, 10618.536, 208.410, 52651.766 20/06/05,17:14:50,02,10,1, 11.8,1,1, 18.768, 10618.525, 208.440, 52651.822 20/06/05,17:14:50,03,10,1, 11.8,1,1, 18.768, 10618.537, 208.467, 52651.834 20/06/05,17:14:50,04,10,1, 11.8,1,1, 18.768, 10618.549, 208.474, 52651.925 20/06/05,17:14:50,05,10,1, 11.8,1,1, 18.768, 10618.538, 208.494, 52651.928 20/06/05,17:14:50,06,10,1, 11.8,1,1, 18.768, 10618.546, 208.462, 52651.870 20/06/05,17:14:50,07,10,1, 11.8,1,1, 18.768, 10618.543, 208.481, 52651.863 20/06/05,17:14:50,08,10,1, 11.8,1,1, 18.768, 10618.543, 208.478, 52651.864 20/06/05,17:14:50,09,10,1, 11.8,1,1, 18.768, 10618.538, 208.525, 52651.925 20/06/05,17:14:50,10,10,1, 11.8,1,1, 18.768, 10618.536, 208.492, 52651.867 20/06/05,17:14:50,11,10,1, 11.8,1,1, 18.768, 10618.536, 208.465, 52651.928 20/06/05,17:14:50,12,10,1, 11.8,1,1, 18.768, 10618.518, 208.501, 52651.879 20/06/05,17:14:50,13,10,1, 11.8,1,1, 18.768, 10618.531, 208.466, 52651.898 20/06/05,17:14:50,14,10,1, 11.8,1,1, 18.768, 10618.559, 208.484, 52651.949 20/06/05,17:14:50,15,10,1, 11.8,1,1, 18.768, 10618.531, 208.464, 52651.927 20/06/05,17:14:50,16,10,1, 11.8,1,1, 18.768, 10618.535, 208.473, 52651.945 20/06/05,17:14:50,17,10,1, 11.8,1,1, 18.768, 10618.537, 208.480, 52651.942 20/06/05,17:14:50,18,10,1, 11.8,1,1, 18.768, 10618.526, 208.467, 52651.966 20/06/05,17:14:50,19,10,1, 11.8,1,1, 18.768, 10618.524, 208.505, 52651.946 20/06/05,17:14:51,00,10,1, 11.9,1,1, 18.765, 10618.484, 208.558, 52651.930 20/06/05,17:14:51,01,10,1, 11.9,1,1, 18.765, 10618.541, 208.479, 52651.957 20/06/05,17:14:51,02,10,1, 11.9,1,1, 18.765, 10618.535, 208.520, 52651.919 20/06/05,17:14:51,03,10,1, 11.9,1,1, 18.765, 10618.533, 208.501, 52651.938 20/06/05,17:14:51,04,10,1, 11.9,1,1, 18.765, 10618.505, 208.462, 52651.911 20/06/05,17:14:51,05,10,1, 11.9,1,1, 18.765, 10618.525, 208.521, 52651.943 20/06/05,17:14:51,06,10,1, 11.9,1,1, 18.765, 10618.563, 208.518, 52651.930 20/06/05,17:14:51,07,10,1, 11.9,1,1, 18.765, 10618.516, 208.494, 52651.896 20/06/05,17:14:51,08,10,1, 11.9,1,1, 18.765, 10618.521, 208.486, 52651.943 20/06/05,17:14:51,09,10,1, 11.9,1,1, 18.765, 10618.546, 208.536, 52651.975 20/06/05,17:14:51,10,10,1, 11.9,1,1, 18.765, 10618.533, 208.528, 52651.945 20/06/05,17:14:51,11,10,1, 11.9,1,1, 18.765, 10618.505, 208.490, 52651.922 20/06/05,17:14:51,12,10,1, 11.9,1,1, 18.765, 10618.492, 208.469, 52651.889 20/06/05,17:14:51,13,10,1, 11.9,1,1, 18.765, 10618.505, 208.506, 52651.939 20/06/05,17:14:51,14,10,1, 11.9,1,1, 18.765, 10618.503, 208.497, 52651.959 20/06/05,17:14:51,15,10,1, 11.9,1,1, 18.765, 10618.510, 208.510, 52651.943 20/06/05,17:14:51,16,10,1, 11.9,1,1, 18.765, 10618.513, 208.496, 52651.915 20/06/05,17:14:51,17,10,1, 11.9,1,1, 18.765, 10618.513, 208.554, 52651.921 20/06/05,17:14:51,18,10,1, 11.9,1,1, 18.765, 10618.464, 208.500, 52651.892 20/06/05,17:14:51,19,10,1, 11.9,1,1, 18.765, 10618.486, 208.558, 52651.930 20/06/05,17:14:52,00,10,1, 11.9,1,1, 18.768, 10618.476, 208.518, 52651.924 20/06/05,17:14:52,01,10,1, 11.9,1,1, 18.768, 10618.495, 208.522, 52651.884 20/06/05,17:14:52,02,10,1, 11.9,1,1, 18.768, 10618.504, 208.552, 52651.941 20/06/05,17:14:52,03,10,1, 11.9,1,1, 18.768, 10618.478, 208.508, 52651.924 20/06/05,17:14:52,04,10,1, 11.9,1,1, 18.768, 10618.478, 208.538, 52651.910 20/06/05,17:14:52,05,10,1, 11.9,1,1, 18.768, 10618.490, 208.511, 52651.902 20/06/05,17:14:52,06,10,1, 11.9,1,1, 18.768, 10618.486, 208.559, 52651.956 20/06/05,17:14:52,07,10,1, 11.9,1,1, 18.768, 10618.494, 208.531, 52651.922 20/06/05,17:14:52,08,10,1, 11.9,1,1, 18.768, 10618.498, 208.529, 52651.901 20/06/05,17:14:52,09,10,1, 11.9,1,1, 18.768, 10618.481, 208.543, 52651.910 20/06/05,17:14:52,10,10,1, 11.9,1,1, 18.768, 10618.498, 208.540, 52651.947 20/06/05,17:14:52,11,10,1, 11.9,1,1, 18.768, 10618.480, 208.505, 52651.938 20/06/05,17:14:52,12,10,1, 11.9,1,1, 18.768, 10618.497, 208.509, 52651.923 20/06/05,17:14:52,13,10,1, 11.9,1,1, 18.768, 10618.493, 208.543, 52651.932 20/06/05,17:14:52,14,10,1, 11.9,1,1, 18.768, 10618.503, 208.543, 52651.933 20/06/05,17:14:52,15,10,1, 11.9,1,1, 18.768, 10618.472, 208.532, 52651.892 20/06/05,17:14:52,16,10,1, 11.9,1,1, 18.768, 10618.457, 208.507, 52651.921 20/06/05,17:14:52,17,10,1, 11.9,1,1, 18.768, 10618.486, 208.585, 52651.940 20/06/05,17:14:52,18,10,1, 11.9,1,1, 18.768, 10618.480, 208.489, 52651.873 20/06/05,17:14:52,19,10,1, 11.9,1,1, 18.768, 10618.478, 208.518, 52651.924 20/06/05,17:14:53,00,10,1, 11.8,1,1, 18.768, 10618.451, 208.537, 52651.906 20/06/05,17:14:53,01,10,1, 11.8,1,1, 18.768, 10618.473, 208.535, 52651.919 20/06/05,17:14:53,02,10,1, 11.8,1,1, 18.768, 10618.472, 208.512, 52651.928 20/06/05,17:14:53,03,10,1, 11.8,1,1, 18.768, 10618.474, 208.504, 52651.940 20/06/05,17:14:53,04,10,1, 11.8,1,1, 18.768, 10618.450, 208.508, 52651.902 20/06/05,17:14:53,05,10,1, 11.8,1,1, 18.768, 10618.474, 208.547, 52651.944 20/06/05,17:14:53,06,10,1, 11.8,1,1, 18.768, 10618.493, 208.542, 52651.950 20/06/05,17:14:53,07,10,1, 11.8,1,1, 18.768, 10618.463, 208.556, 52651.924 20/06/05,17:14:53,08,10,1, 11.8,1,1, 18.768, 10618.450, 208.518, 52651.955 20/06/05,17:14:53,09,10,1, 11.8,1,1, 18.768, 10618.475, 208.568, 52652.009 20/06/05,17:14:53,10,10,1, 11.8,1,1, 18.768, 10618.476, 208.524, 52651.946 20/06/05,17:14:53,11,10,1, 11.8,1,1, 18.768, 10618.472, 208.522, 52651.930 20/06/05,17:14:53,12,10,1, 11.8,1,1, 18.768, 10618.469, 208.534, 52651.884 20/06/05,17:14:53,13,10,1, 11.8,1,1, 18.768, 10618.467, 208.508, 52651.955 20/06/05,17:14:53,14,10,1, 11.8,1,1, 18.768, 10618.474, 208.541, 52651.907 20/06/05,17:14:53,15,10,1, 11.8,1,1, 18.768, 10618.467, 208.478, 52651.880 20/06/05,17:14:53,16,10,1, 11.8,1,1, 18.768, 10618.481, 208.518, 52651.904 20/06/05,17:14:53,17,10,1, 11.8,1,1, 18.768, 10618.451, 208.512, 52651.937 20/06/05,17:14:53,18,10,1, 11.8,1,1, 18.768, 10618.483, 208.567, 52651.965 20/06/05,17:14:53,19,10,1, 11.8,1,1, 18.768, 10618.454, 208.537, 52651.906 20/06/05,17:14:54,00,10,1, 11.9,1,1, 18.768, 10618.401, 208.534, 52651.931 20/06/05,17:14:54,01,10,1, 11.9,1,1, 18.768, 10618.452, 208.549, 52651.921 20/06/05,17:14:54,02,10,1, 11.9,1,1, 18.768, 10618.453, 208.555, 52651.977 20/06/05,17:14:54,03,10,1, 11.9,1,1, 18.768, 10618.421, 208.561, 52652.204 20/06/05,17:14:54,04,10,1, 11.9,1,1, 18.768, 10618.484, 208.516, 52651.780 20/06/05,17:14:54,05,10,1, 11.9,1,1, 18.768, 10618.490, 208.496, 52651.910 20/06/05,17:14:54,06,10,1, 11.9,1,1, 18.768, 10618.452, 208.515, 52651.832 20/06/05,17:14:54,07,10,1, 11.9,1,1, 18.768, 10618.455, 208.529, 52651.931 20/06/05,17:14:54,08,10,1, 11.9,1,1, 18.768, 10618.439, 208.568, 52651.972 20/06/05,17:14:54,09,10,1, 11.9,1,1, 18.768, 10618.434, 208.542, 52651.908 20/06/05,17:14:54,10,10,1, 11.9,1,1, 18.768, 10618.433, 208.546, 52651.903 20/06/05,17:14:54,11,10,1, 11.9,1,1, 18.768, 10618.442, 208.591, 52651.965 20/06/05,17:14:54,12,10,1, 11.9,1,1, 18.768, 10618.421, 208.521, 52651.890 20/06/05,17:14:54,13,10,1, 11.9,1,1, 18.768, 10618.429, 208.544, 52651.912 20/06/05,17:14:54,14,10,1, 11.9,1,1, 18.768, 10618.440, 208.554, 52651.921 20/06/05,17:14:54,15,10,1, 11.9,1,1, 18.768, 10618.407, 208.524, 52651.918 20/06/05,17:14:54,16,10,1, 11.9,1,1, 18.768, 10618.450, 208.573, 52651.976 20/06/05,17:14:54,17,10,1, 11.9,1,1, 18.768, 10618.423, 208.544, 52651.936 20/06/05,17:14:54,18,10,1, 11.9,1,1, 18.768, 10618.421, 208.529, 52651.870 20/06/05,17:14:54,19,10,1, 11.9,1,1, 18.768, 10618.407, 208.534, 52651.931 20/06/05,17:14:55,00,10,1, 11.9,1,1, 18.764, 10618.392, 208.508, 52651.924 20/06/05,17:14:55,01,10,1, 11.9,1,1, 18.764, 10618.414, 208.524, 52651.930 20/06/05,17:14:55,02,10,1, 11.9,1,1, 18.764, 10618.405, 208.581, 52651.957 20/06/05,17:14:55,03,10,1, 11.9,1,1, 18.764, 10618.395, 208.536, 52651.861 20/06/05,17:14:55,04,10,1, 11.9,1,1, 18.764, 10618.404, 208.549, 52651.873 20/06/05,17:14:55,05,10,1, 11.9,1,1, 18.764, 10618.393, 208.555, 52651.861 20/06/05,17:14:55,06,10,1, 11.9,1,1, 18.764, 10618.430, 208.570, 52651.868 20/06/05,17:14:55,07,10,1, 11.9,1,1, 18.764, 10618.394, 208.597, 52651.913 20/06/05,17:14:55,08,10,1, 11.9,1,1, 18.764, 10618.382, 208.551, 52651.869 20/06/05,17:14:55,09,10,1, 11.9,1,1, 18.764, 10618.392, 208.509, 52651.819 20/06/05,17:14:55,10,10,1, 11.9,1,1, 18.764, 10618.446, 208.582, 52651.892 20/06/05,17:14:55,11,10,1, 11.9,1,1, 18.764, 10618.406, 208.536, 52651.891 20/06/05,17:14:55,12,10,1, 11.9,1,1, 18.764, 10618.420, 208.571, 52651.966 20/06/05,17:14:55,13,10,1, 11.9,1,1, 18.764, 10618.361, 208.547, 52651.988 20/06/05,17:14:55,14,10,1, 11.9,1,1, 18.764, 10618.435, 208.480, 52651.842 20/06/05,17:14:55,15,10,1, 11.9,1,1, 18.764, 10618.447, 208.518, 52651.903 20/06/05,17:14:55,16,10,1, 11.9,1,1, 18.764, 10618.424, 208.579, 52651.930 20/06/05,17:14:55,17,10,1, 11.9,1,1, 18.764, 10618.423, 208.574, 52651.904 20/06/05,17:14:55,18,10,1, 11.9,1,1, 18.764, 10618.399, 208.502, 52651.866 20/06/05,17:14:55,19,10,1, 11.9,1,1, 18.764, 10618.397, 208.508, 52651.924 20/06/05,17:14:56,00,10,1, 11.9,1,1, 18.766, 10618.367, 208.556, 52651.961 20/06/05,17:14:56,01,10,1, 11.9,1,1, 18.766, 10618.405, 208.537, 52651.949 20/06/05,17:14:56,02,10,1, 11.9,1,1, 18.766, 10618.400, 208.574, 52651.953 20/06/05,17:14:56,03,10,1, 11.9,1,1, 18.766, 10618.422, 208.571, 52651.940 20/06/05,17:14:56,04,10,1, 11.9,1,1, 18.766, 10618.396, 208.526, 52651.873 20/06/05,17:14:56,05,10,1, 11.9,1,1, 18.766, 10618.368, 208.544, 52651.898 20/06/05,17:14:56,06,10,1, 11.9,1,1, 18.766, 10618.391, 208.517, 52651.902 20/06/05,17:14:56,07,10,1, 11.9,1,1, 18.766, 10618.378, 208.577, 52651.748 20/06/05,17:14:56,08,10,1, 11.9,1,1, 18.766, 10618.431, 208.601, 52651.930 20/06/05,17:14:56,09,10,1, 11.9,1,1, 18.766, 10618.394, 208.531, 52651.911 20/06/05,17:14:56,10,10,1, 11.9,1,1, 18.766, 10618.371, 208.552, 52651.877 20/06/05,17:14:56,11,10,1, 11.9,1,1, 18.766, 10618.387, 208.510, 52651.874 20/06/05,17:14:56,12,10,1, 11.9,1,1, 18.766, 10618.374, 208.592, 52651.959 20/06/05,17:14:56,13,10,1, 11.9,1,1, 18.766, 10618.394, 208.603, 52651.949 20/06/05,17:14:56,14,10,1, 11.9,1,1, 18.766, 10618.399, 208.575, 52651.926 20/06/05,17:14:56,15,10,1, 11.9,1,1, 18.766, 10618.350, 208.532, 52651.860 20/06/05,17:14:56,16,10,1, 11.9,1,1, 18.766, 10618.355, 208.521, 52651.875 20/06/05,17:14:56,17,10,1, 11.9,1,1, 18.766, 10618.380, 208.581, 52651.914 20/06/05,17:14:56,18,10,1, 11.9,1,1, 18.766, 10618.387, 208.582, 52651.937 20/06/05,17:14:56,19,10,1, 11.9,1,1, 18.766, 10618.371, 208.556, 52651.961 20/06/05,17:14:57,00,10,1, 11.9,1,1, 18.766, 10618.334, 208.604, 52651.942 20/06/05,17:14:57,01,10,1, 11.9,1,1, 18.766, 10618.382, 208.543, 52651.866 20/06/05,17:14:57,02,10,1, 11.9,1,1, 18.766, 10618.357, 208.560, 52651.859 20/06/05,17:14:57,03,10,1, 11.9,1,1, 18.766, 10618.438, 208.615, 52651.880 20/06/05,17:14:57,04,10,1, 11.9,1,1, 18.766, 10618.344, 208.600, 52651.931 20/06/05,17:14:57,05,10,1, 11.9,1,1, 18.766, 10618.352, 208.586, 52651.944 20/06/05,17:14:57,06,10,1, 11.9,1,1, 18.766, 10618.361, 208.531, 52651.913 20/06/05,17:14:57,07,10,1, 11.9,1,1, 18.766, 10618.383, 208.537, 52651.902 20/06/05,17:14:57,08,10,1, 11.9,1,1, 18.766, 10618.377, 208.600, 52651.946 20/06/05,17:14:57,09,10,1, 11.9,1,1, 18.766, 10618.383, 208.618, 52651.963 20/06/05,17:14:57,10,10,1, 11.9,1,1, 18.766, 10618.373, 208.578, 52651.946 20/06/05,17:14:57,11,10,1, 11.9,1,1, 18.766, 10618.310, 208.533, 52651.883 20/06/05,17:14:57,12,10,1, 11.9,1,1, 18.766, 10618.343, 208.508, 52651.848 20/06/05,17:14:57,13,10,1, 11.9,1,1, 18.766, 10618.344, 208.585, 52651.963 20/06/05,17:14:57,14,10,1, 11.9,1,1, 18.766, 10618.356, 208.617, 52651.944 20/06/05,17:14:57,15,10,1, 11.9,1,1, 18.766, 10618.358, 208.555, 52651.920 20/06/05,17:14:57,16,10,1, 11.9,1,1, 18.766, 10618.343, 208.562, 52651.933 20/06/05,17:14:57,17,10,1, 11.9,1,1, 18.766, 10618.345, 208.504, 52651.907 20/06/05,17:14:57,18,10,1, 11.9,1,1, 18.766, 10618.330, 208.534, 52651.888 20/06/05,17:14:57,19,10,1, 11.9,1,1, 18.766, 10618.342, 208.604, 52651.942 20/06/05,17:14:58,00,10,1, 11.8,1,1, 18.768, 10618.284, 208.546, 52651.929 20/06/05,17:14:58,01,10,1, 11.8,1,1, 18.768, 10618.364, 208.614, 52651.948 20/06/05,17:14:58,02,10,1, 11.8,1,1, 18.768, 10618.354, 208.567, 52651.909 20/06/05,17:14:58,03,10,1, 11.8,1,1, 18.768, 10618.341, 208.518, 52651.923 20/06/05,17:14:58,04,10,1, 11.8,1,1, 18.768, 10618.354, 208.563, 52651.912 20/06/05,17:14:58,05,10,1, 11.8,1,1, 18.768, 10618.333, 208.606, 52651.927 20/06/05,17:14:58,06,10,1, 11.8,1,1, 18.768, 10618.343, 208.608, 52651.953 20/06/05,17:14:58,07,10,1, 11.8,1,1, 18.768, 10618.320, 208.557, 52651.883 20/06/05,17:14:58,08,10,1, 11.8,1,1, 18.768, 10618.314, 208.547, 52651.880 20/06/05,17:14:58,09,10,1, 11.8,1,1, 18.768, 10618.340, 208.609, 52651.985 20/06/05,17:14:58,10,10,1, 11.8,1,1, 18.768, 10618.350, 208.632, 52652.080 20/06/05,17:14:58,11,10,1, 11.8,1,1, 18.768, 10618.354, 208.593, 52651.837 20/06/05,17:14:58,12,10,1, 11.8,1,1, 18.768, 10618.316, 208.562, 52651.858 20/06/05,17:14:58,13,10,1, 11.8,1,1, 18.768, 10618.301, 208.533, 52651.859 20/06/05,17:14:58,14,10,1, 11.8,1,1, 18.768, 10618.338, 208.552, 52651.862 20/06/05,17:14:58,15,10,1, 11.8,1,1, 18.768, 10618.319, 208.595, 52651.896 20/06/05,17:14:58,16,10,1, 11.8,1,1, 18.768, 10618.326, 208.623, 52651.925 20/06/05,17:14:58,17,10,1, 11.8,1,1, 18.768, 10618.333, 208.565, 52651.912 20/06/05,17:14:58,18,10,1, 11.8,1,1, 18.768, 10618.312, 208.544, 52651.904 20/06/05,17:14:58,19,10,1, 11.8,1,1, 18.768, 10618.290, 208.546, 52651.929 20/06/05,17:14:59,00,10,1, 11.9,1,1, 18.766, 10618.275, 208.622, 52651.982 20/06/05,17:14:59,01,10,1, 11.9,1,1, 18.766, 10618.337, 208.633, 52651.923 20/06/05,17:14:59,02,10,1, 11.9,1,1, 18.766, 10618.344, 208.620, 52651.933 20/06/05,17:14:59,03,10,1, 11.9,1,1, 18.766, 10618.310, 208.563, 52651.873 20/06/05,17:14:59,04,10,1, 11.9,1,1, 18.766, 10618.308, 208.551, 52651.875 20/06/05,17:14:59,05,10,1, 11.9,1,1, 18.766, 10618.326, 208.561, 52651.904 20/06/05,17:14:59,06,10,1, 11.9,1,1, 18.766, 10618.310, 208.601, 52651.910 20/06/05,17:14:59,07,10,1, 11.9,1,1, 18.766, 10618.293, 208.667, 52651.926 20/06/05,17:14:59,08,10,1, 11.9,1,1, 18.766, 10618.279, 208.603, 52651.919 20/06/05,17:14:59,09,10,1, 11.9,1,1, 18.766, 10618.300, 208.553, 52651.885 20/06/05,17:14:59,10,10,1, 11.9,1,1, 18.766, 10618.300, 208.578, 52651.889 20/06/05,17:14:59,11,10,1, 11.9,1,1, 18.766, 10618.315, 208.575, 52651.880 20/06/05,17:14:59,12,10,1, 11.9,1,1, 18.766, 10618.301, 208.593, 52651.866 20/06/05,17:14:59,13,10,1, 11.9,1,1, 18.766, 10618.316, 208.612, 52651.916 20/06/05,17:14:59,14,10,1, 11.9,1,1, 18.766, 10618.304, 208.545, 52651.907 20/06/05,17:14:59,15,10,1, 11.9,1,1, 18.766, 10618.295, 208.519, 52651.920 20/06/05,17:14:59,16,10,1, 11.9,1,1, 18.766, 10618.274, 208.530, 52651.885 20/06/05,17:14:59,17,10,1, 11.9,1,1, 18.766, 10618.290, 208.645, 52651.943 20/06/05,17:14:59,18,10,1, 11.9,1,1, 18.766, 10618.298, 208.661, 52651.941 20/06/05,17:14:59,19,10,1, 11.9,1,1, 18.766, 10618.283, 208.622, 52651.982 20/06/05,17:15:00,00,10,1, 11.9,1,1, 18.766, 10618.267, 208.657, 52651.935 20/06/05,17:15:00,01,10,1, 11.9,1,1, 18.766, 10618.265, 208.545, 52651.916 20/06/05,17:15:00,02,10,1, 11.9,1,1, 18.766, 10618.290, 208.613, 52651.903 20/06/05,17:15:00,03,10,1, 11.9,1,1, 18.766, 10618.296, 208.639, 52651.950 20/06/05,17:15:00,04,10,1, 11.9,1,1, 18.766, 10618.283, 208.621, 52651.938 20/06/05,17:15:00,05,10,1, 11.9,1,1, 18.766, 10618.268, 208.567, 52651.898 20/06/05,17:15:00,06,10,1, 11.9,1,1, 18.766, 10618.253, 208.536, 52651.906 20/06/05,17:15:00,07,10,1, 11.9,1,1, 18.766, 10618.274, 208.594, 52651.928 20/06/05,17:15:00,08,10,1, 11.9,1,1, 18.766, 10618.284, 208.623, 52651.980 20/06/05,17:15:00,09,10,1, 11.9,1,1, 18.766, 10618.259, 208.594, 52651.924 20/06/05,17:15:00,10,10,1, 11.9,1,1, 18.766, 10618.264, 208.603, 52651.907 20/06/05,17:15:00,11,10,1, 11.9,1,1, 18.766, 10618.220, 208.564, 52651.883 20/06/05,17:15:00,12,10,1, 11.9,1,1, 18.766, 10618.269, 208.616, 52651.903 20/06/05,17:15:00,13,10,1, 11.9,1,1, 18.766, 10618.266, 208.632, 52651.913 20/06/05,17:15:00,14,10,1, 11.9,1,1, 18.766, 10618.282, 208.604, 52651.920 20/06/05,17:15:00,15,10,1, 11.9,1,1, 18.766, 10618.250, 208.633, 52651.904 20/06/05,17:15:00,16,10,1, 11.9,1,1, 18.766, 10618.261, 208.584, 52651.913 20/06/05,17:15:00,17,10,1, 11.9,1,1, 18.766, 10618.241, 208.560, 52651.916 20/06/05,17:15:00,18,10,1, 11.9,1,1, 18.766, 10618.286, 208.614, 52651.979 20/06/05,17:15:00,19,10,1, 11.9,1,1, 18.766, 10618.272, 208.657, 52651.935 20/06/05,17:15:01,00,10,1, 11.8,1,1, 18.765, 10618.217, 208.603, 52651.923 20/06/05,17:15:01,01,10,1, 11.8,1,1, 18.765, 10618.277, 208.589, 52651.881 20/06/05,17:15:01,02,10,1, 11.8,1,1, 18.765, 10618.262, 208.502, 52651.859 20/06/05,17:15:01,03,10,1, 11.8,1,1, 18.765, 10618.254, 208.614, 52651.894 20/06/05,17:15:01,04,10,1, 11.8,1,1, 18.765, 10618.297, 208.647, 52651.973 20/06/05,17:15:01,05,10,1, 11.8,1,1, 18.765, 10618.283, 208.625, 52651.933 20/06/05,17:15:01,06,10,1, 11.8,1,1, 18.765, 10618.265, 208.600, 52651.921 20/06/05,17:15:01,07,10,1, 11.8,1,1, 18.765, 10618.262, 208.546, 52651.886 20/06/05,17:15:01,08,10,1, 11.8,1,1, 18.765, 10618.259, 208.614, 52651.942 20/06/05,17:15:01,09,10,1, 11.8,1,1, 18.765, 10618.234, 208.624, 52651.950 20/06/05,17:15:01,10,10,1, 11.8,1,1, 18.765, 10618.253, 208.604, 52651.943 20/06/05,17:15:01,11,10,1, 11.8,1,1, 18.765, 10618.286, 208.640, 52651.977 20/06/05,17:15:01,12,10,1, 11.8,1,1, 18.765, 10618.246, 208.592, 52651.906 20/06/05,17:15:01,13,10,1, 11.8,1,1, 18.765, 10618.254, 208.567, 52651.905 20/06/05,17:15:01,14,10,1, 11.8,1,1, 18.765, 10618.261, 208.585, 52651.933 20/06/05,17:15:01,15,10,1, 11.8,1,1, 18.765, 10618.291, 208.646, 52651.960 20/06/05,17:15:01,16,10,1, 11.8,1,1, 18.765, 10618.294, 208.643, 52651.978 20/06/05,17:15:01,17,10,1, 11.8,1,1, 18.765, 10618.228, 208.605, 52651.939 20/06/05,17:15:01,18,10,1, 11.8,1,1, 18.765, 10618.256, 208.563, 52651.877 20/06/05,17:15:01,19,10,1, 11.8,1,1, 18.765, 10618.222, 208.603, 52651.923 20/06/05,17:15:02,00,10,1, 11.9,1,1, 18.763, 10618.225, 208.624, 52651.945 20/06/05,17:15:02,01,10,1, 11.9,1,1, 18.763, 10618.243, 208.660, 52651.947 20/06/05,17:15:02,02,10,1, 11.9,1,1, 18.763, 10618.226, 208.579, 52651.909 20/06/05,17:15:02,03,10,1, 11.9,1,1, 18.763, 10618.237, 208.574, 52651.916 20/06/05,17:15:02,04,10,1, 11.9,1,1, 18.763, 10618.221, 208.562, 52651.923 20/06/05,17:15:02,05,10,1, 11.9,1,1, 18.763, 10618.249, 208.560, 52651.937 20/06/05,17:15:02,06,10,1, 11.9,1,1, 18.763, 10618.202, 208.618, 52651.942 20/06/05,17:15:02,07,10,1, 11.9,1,1, 18.763, 10618.212, 208.655, 52651.955 20/06/05,17:15:02,08,10,1, 11.9,1,1, 18.763, 10618.227, 208.621, 52651.949 20/06/05,17:15:02,09,10,1, 11.9,1,1, 18.763, 10618.218, 208.567, 52651.896 20/06/05,17:15:02,10,10,1, 11.9,1,1, 18.763, 10618.198, 208.584, 52651.919 20/06/05,17:15:02,11,10,1, 11.9,1,1, 18.763, 10618.217, 208.646, 52651.978 20/06/05,17:15:02,12,10,1, 11.9,1,1, 18.763, 10618.230, 208.658, 52651.982 20/06/05,17:15:02,13,10,1, 11.9,1,1, 18.763, 10618.213, 208.633, 52651.959 20/06/05,17:15:02,14,10,1, 11.9,1,1, 18.763, 10618.210, 208.574, 52651.974 20/06/05,17:15:02,15,10,1, 11.9,1,1, 18.763, 10618.208, 208.563, 52651.924 20/06/05,17:15:02,16,10,1, 11.9,1,1, 18.763, 10618.233, 208.650, 52651.986 20/06/05,17:15:02,17,10,1, 11.9,1,1, 18.763, 10618.245, 208.644, 52651.986 20/06/05,17:15:02,18,10,1, 11.9,1,1, 18.763, 10618.232, 208.631, 52651.955 20/06/05,17:15:02,19,10,1, 11.9,1,1, 18.763, 10618.232, 208.624, 52651.945 20/06/05,17:15:03,00,09,1, 11.9,1,1, 18.768, 10618.209, 208.661, 52651.972 20/06/05,17:15:03,01,09,1, 11.9,1,1, 18.768, 10618.200, 208.621, 52651.966 20/06/05,17:15:03,02,09,1, 11.9,1,1, 18.768, 10618.208, 208.639, 52651.975 20/06/05,17:15:03,03,09,1, 11.9,1,1, 18.768, 10618.214, 208.646, 52651.945 20/06/05,17:15:03,04,09,1, 11.9,1,1, 18.768, 10618.205, 208.653, 52651.998 20/06/05,17:15:03,05,09,1, 11.9,1,1, 18.768, 10618.186, 208.611, 52651.932 20/06/05,17:15:03,06,09,1, 11.9,1,1, 18.768, 10618.204, 208.555, 52651.921 20/06/05,17:15:03,07,09,1, 11.9,1,1, 18.768, 10618.203, 208.629, 52651.950 20/06/05,17:15:03,08,09,1, 11.9,1,1, 18.768, 10618.202, 208.632, 52651.964 20/06/05,17:15:03,09,09,1, 11.9,1,1, 18.768, 10618.219, 208.667, 52651.988 20/06/05,17:15:03,10,09,1, 11.9,1,1, 18.768, 10618.193, 208.619, 52651.936 20/06/05,17:15:03,11,09,1, 11.9,1,1, 18.768, 10618.178, 208.607, 52651.921 20/06/05,17:15:03,12,09,1, 11.9,1,1, 18.768, 10618.189, 208.596, 52651.916 20/06/05,17:15:03,13,09,1, 11.9,1,1, 18.768, 10618.203, 208.654, 52651.966 20/06/05,17:15:03,14,09,1, 11.9,1,1, 18.768, 10618.204, 208.654, 52651.982 20/06/05,17:15:03,15,09,1, 11.9,1,1, 18.768, 10618.184, 208.595, 52651.957 20/06/05,17:15:03,16,09,1, 11.9,1,1, 18.768, 10618.180, 208.580, 52651.929 20/06/05,17:15:03,17,09,1, 11.9,1,1, 18.768, 10618.154, 208.615, 52651.965 20/06/05,17:15:03,18,09,1, 11.9,1,1, 18.768, 10618.163, 208.606, 52651.952 20/06/05,17:15:03,19,09,1, 11.9,1,1, 18.768, 10618.210, 208.661, 52651.972 20/06/05,17:15:04,00,09,1, 11.9,1,1, 18.766, 10618.134, 208.589, 52651.906 20/06/05,17:15:04,01,09,1, 11.9,1,1, 18.766, 10618.190, 208.611, 52651.926 20/06/05,17:15:04,02,09,1, 11.9,1,1, 18.766, 10618.186, 208.590, 52651.915 20/06/05,17:15:04,03,09,1, 11.9,1,1, 18.766, 10618.166, 208.597, 52651.926 20/06/05,17:15:04,04,09,1, 11.9,1,1, 18.766, 10618.176, 208.652, 52651.946 20/06/05,17:15:04,05,09,1, 11.9,1,1, 18.766, 10618.174, 208.675, 52651.980 20/06/05,17:15:04,06,09,1, 11.9,1,1, 18.766, 10618.166, 208.639, 52651.995 20/06/05,17:15:04,07,09,1, 11.9,1,1, 18.766, 10618.136, 208.595, 52651.970 20/06/05,17:15:04,08,09,1, 11.9,1,1, 18.766, 10618.163, 208.583, 52651.933 20/06/05,17:15:04,09,09,1, 11.9,1,1, 18.766, 10618.155, 208.613, 52651.978 20/06/05,17:15:04,10,09,1, 11.9,1,1, 18.766, 10618.172, 208.652, 52652.012 20/06/05,17:15:04,11,09,1, 11.9,1,1, 18.766, 10618.148, 208.623, 52651.958 20/06/05,17:15:04,12,09,1, 11.9,1,1, 18.766, 10618.150, 208.627, 52651.957 20/06/05,17:15:04,13,09,1, 11.9,1,1, 18.766, 10618.166, 208.611, 52651.968 20/06/05,17:15:04,14,09,1, 11.9,1,1, 18.766, 10618.174, 208.577, 52651.941 20/06/05,17:15:04,15,09,1, 11.9,1,1, 18.766, 10618.160, 208.626, 52651.954 20/06/05,17:15:04,16,09,1, 11.9,1,1, 18.766, 10618.176, 208.643, 52651.989 20/06/05,17:15:04,17,09,1, 11.9,1,1, 18.766, 10618.168, 208.664, 52652.004 20/06/05,17:15:04,18,09,1, 11.9,1,1, 18.766, 10618.147, 208.601, 52651.947 20/06/05,17:15:04,19,09,1, 11.9,1,1, 18.766, 10618.136, 208.589, 52651.906 20/06/05,17:15:05,00,09,1, 11.9,1,1, 18.766, 10618.100, 208.642, 52651.994 20/06/05,17:15:05,01,09,1, 11.9,1,1, 18.766, 10618.158, 208.661, 52651.987 20/06/05,17:15:05,02,09,1, 11.9,1,1, 18.766, 10618.156, 208.639, 52651.974 20/06/05,17:15:05,03,09,1, 11.9,1,1, 18.766, 10618.159, 208.599, 52651.949 20/06/05,17:15:05,04,09,1, 11.9,1,1, 18.766, 10618.134, 208.582, 52651.941 20/06/05,17:15:05,05,09,1, 11.9,1,1, 18.766, 10618.127, 208.604, 52651.965 20/06/05,17:15:05,06,09,1, 11.9,1,1, 18.766, 10618.138, 208.616, 52651.920 20/06/05,17:15:05,07,09,1, 11.9,1,1, 18.766, 10618.150, 208.637, 52651.970 20/06/05,17:15:05,08,09,1, 11.9,1,1, 18.766, 10618.156, 208.651, 52651.981 20/06/05,17:15:05,09,09,1, 11.9,1,1, 18.766, 10618.133, 208.609, 52651.965 20/06/05,17:15:05,10,09,1, 11.9,1,1, 18.766, 10618.135, 208.591, 52651.940 20/06/05,17:15:05,11,09,1, 11.9,1,1, 18.766, 10618.130, 208.598, 52651.941 20/06/05,17:15:05,12,09,1, 11.9,1,1, 18.766, 10618.164, 208.671, 52651.961 20/06/05,17:15:05,13,09,1, 11.9,1,1, 18.766, 10618.174, 208.694, 52652.006 20/06/05,17:15:05,14,09,1, 11.9,1,1, 18.766, 10618.136, 208.612, 52651.975 20/06/05,17:15:05,15,09,1, 11.9,1,1, 18.766, 10618.132, 208.621, 52651.972 20/06/05,17:15:05,16,09,1, 11.9,1,1, 18.766, 10618.131, 208.601, 52651.993 20/06/05,17:15:05,17,09,1, 11.9,1,1, 18.766, 10618.130, 208.653, 52651.971 20/06/05,17:15:05,18,09,1, 11.9,1,1, 18.766, 10618.140, 208.647, 52652.008 20/06/05,17:15:05,19,09,1, 11.9,1,1, 18.766, 10618.108, 208.642, 52651.994 20/06/05,17:15:06,00,09,1, 11.9,1,1, 18.768, 10618.058, 208.612, 52651.867 20/06/05,17:15:06,01,09,1, 11.9,1,1, 18.768, 10618.109, 208.620, 52651.958 20/06/05,17:15:06,02,09,1, 11.9,1,1, 18.768, 10618.122, 208.606, 52651.958 20/06/05,17:15:06,03,09,1, 11.9,1,1, 18.768, 10618.101, 208.661, 52651.995 20/06/05,17:15:06,04,09,1, 11.9,1,1, 18.768, 10618.148, 208.695, 52652.002 20/06/05,17:15:06,05,09,1, 11.9,1,1, 18.768, 10618.129, 208.688, 52652.005 20/06/05,17:15:06,06,09,1, 11.9,1,1, 18.768, 10618.120, 208.637, 52651.983 20/06/05,17:15:06,07,09,1, 11.9,1,1, 18.768, 10618.084, 208.602, 52651.909 20/06/05,17:15:06,08,09,1, 11.9,1,1, 18.768, 10618.094, 208.642, 52651.960 20/06/05,17:15:06,09,09,1, 11.9,1,1, 18.768, 10618.099, 208.675, 52651.970 20/06/05,17:15:06,10,09,1, 11.9,1,1, 18.768, 10618.122, 208.672, 52651.965 20/06/05,17:15:06,11,09,1, 11.9,1,1, 18.768, 10618.112, 208.650, 52652.012 20/06/05,17:15:06,12,09,1, 11.9,1,1, 18.768, 10618.080, 208.662, 52651.957 20/06/05,17:15:06,13,09,1, 11.9,1,1, 18.768, 10618.116, 208.656, 52651.984 20/06/05,17:15:06,14,09,1, 11.9,1,1, 18.768, 10618.098, 208.658, 52651.943 20/06/05,17:15:06,15,09,1, 11.9,1,1, 18.768, 10618.105, 208.705, 52651.994 20/06/05,17:15:06,16,09,1, 11.9,1,1, 18.768, 10618.104, 208.695, 52652.010 20/06/05,17:15:06,17,09,1, 11.9,1,1, 18.768, 10618.081, 208.660, 52651.938 20/06/05,17:15:06,18,09,1, 11.9,1,1, 18.768, 10618.102, 208.599, 52651.904 20/06/05,17:15:06,19,09,1, 11.9,1,1, 18.768, 10618.065, 208.612, 52651.867 20/06/05,17:15:07,00,09,1, 11.8,1,1, 18.765, 10618.042, 208.649, 52652.002 20/06/05,17:15:07,01,09,1, 11.8,1,1, 18.765, 10618.107, 208.709, 52652.003 20/06/05,17:15:07,02,09,1, 11.8,1,1, 18.765, 10618.085, 208.634, 52651.952 20/06/05,17:15:07,03,09,1, 11.8,1,1, 18.765, 10618.093, 208.631, 52651.932 20/06/05,17:15:07,04,09,1, 11.8,1,1, 18.765, 10618.075, 208.607, 52651.918 20/06/05,17:15:07,05,09,1, 11.8,1,1, 18.765, 10618.092, 208.679, 52651.994 20/06/05,17:15:07,06,09,1, 11.8,1,1, 18.765, 10618.093, 208.645, 52651.938 20/06/05,17:15:07,07,09,1, 11.8,1,1, 18.765, 10618.104, 208.666, 52651.963 20/06/05,17:15:07,08,09,1, 11.8,1,1, 18.765, 10618.092, 208.666, 52651.967 20/06/05,17:15:07,09,09,1, 11.8,1,1, 18.765, 10618.082, 208.628, 52651.878 20/06/05,17:15:07,10,09,1, 11.8,1,1, 18.765, 10618.065, 208.633, 52651.925 20/06/05,17:15:07,11,09,1, 11.8,1,1, 18.765, 10618.041, 208.656, 52651.978 20/06/05,17:15:07,12,09,1, 11.8,1,1, 18.765, 10618.073, 208.692, 52651.990 20/06/05,17:15:07,13,09,1, 11.8,1,1, 18.765, 10618.065, 208.703, 52652.003 20/06/05,17:15:07,14,09,1, 11.8,1,1, 18.765, 10618.049, 208.634, 52651.959 20/06/05,17:15:07,15,09,1, 11.8,1,1, 18.765, 10618.055, 208.610, 52651.923 20/06/05,17:15:07,16,09,1, 11.8,1,1, 18.765, 10618.055, 208.639, 52651.965 20/06/05,17:15:07,17,09,1, 11.8,1,1, 18.765, 10618.060, 208.665, 52651.995 20/06/05,17:15:07,18,09,1, 11.8,1,1, 18.765, 10618.081, 208.689, 52651.983 20/06/05,17:15:07,19,09,1, 11.8,1,1, 18.765, 10618.044, 208.649, 52652.002 20/06/05,17:15:08,00,09,1, 11.9,1,1, 18.766, 10617.983, 208.669, 52651.987 20/06/05,17:15:08,01,09,1, 11.9,1,1, 18.766, 10618.040, 208.629, 52651.978 20/06/05,17:15:08,02,09,1, 11.9,1,1, 18.766, 10618.036, 208.631, 52651.978 20/06/05,17:15:08,03,09,1, 11.9,1,1, 18.766, 10618.063, 208.696, 52651.994 20/06/05,17:15:08,04,09,1, 11.9,1,1, 18.766, 10618.067, 208.723, 52652.035 20/06/05,17:15:08,05,09,1, 11.9,1,1, 18.766, 10618.051, 208.672, 52651.996 20/06/05,17:15:08,06,09,1, 11.9,1,1, 18.766, 10618.049, 208.642, 52651.955 20/06/05,17:15:08,07,09,1, 11.9,1,1, 18.766, 10618.014, 208.617, 52651.945 20/06/05,17:15:08,08,09,1, 11.9,1,1, 18.766, 10618.055, 208.694, 52652.014 20/06/05,17:15:08,09,09,1, 11.9,1,1, 18.766, 10618.065, 208.712, 52652.062 20/06/05,17:15:08,10,09,1, 11.9,1,1, 18.766, 10618.022, 208.694, 52651.969 20/06/05,17:15:08,11,09,1, 11.9,1,1, 18.766, 10618.033, 208.637, 52651.976 20/06/05,17:15:08,12,09,1, 11.9,1,1, 18.766, 10618.002, 208.640, 52651.953 20/06/05,17:15:08,13,09,1, 11.9,1,1, 18.766, 10618.029, 208.686, 52652.033 20/06/05,17:15:08,14,09,1, 11.9,1,1, 18.766, 10618.016, 208.721, 52652.019 20/06/05,17:15:08,15,09,1, 11.9,1,1, 18.766, 10618.013, 208.670, 52652.044 20/06/05,17:15:08,16,09,1, 11.9,1,1, 18.766, 10618.011, 208.701, 52652.039 20/06/05,17:15:08,17,09,1, 11.9,1,1, 18.766, 10618.018, 208.672, 52651.994 20/06/05,17:15:08,18,09,1, 11.9,1,1, 18.766, 10618.001, 208.674, 52651.957 20/06/05,17:15:08,19,09,1, 11.9,1,1, 18.766, 10617.989, 208.669, 52651.987 20/06/05,17:15:09,00,09,1, 11.9,1,1, 18.766, 10617.958, 208.674, 52651.978 20/06/05,17:15:09,01,09,1, 11.9,1,1, 18.766, 10618.003, 208.716, 52651.998 20/06/05,17:15:09,02,09,1, 11.9,1,1, 18.766, 10618.003, 208.682, 52651.995 20/06/05,17:15:09,03,09,1, 11.9,1,1, 18.766, 10617.999, 208.673, 52651.933 20/06/05,17:15:09,04,09,1, 11.9,1,1, 18.766, 10618.012, 208.670, 52651.963 20/06/05,17:15:09,05,09,1, 11.9,1,1, 18.766, 10618.020, 208.731, 52651.992 20/06/05,17:15:09,06,09,1, 11.9,1,1, 18.766, 10618.000, 208.729, 52651.985 20/06/05,17:15:09,07,09,1, 11.9,1,1, 18.766, 10618.000, 208.644, 52651.966 20/06/05,17:15:09,08,09,1, 11.9,1,1, 18.766, 10618.003, 208.665, 52651.965 20/06/05,17:15:09,09,09,1, 11.9,1,1, 18.766, 10618.000, 208.646, 52651.967 20/06/05,17:15:09,10,09,1, 11.9,1,1, 18.766, 10617.984, 208.628, 52651.958 20/06/05,17:15:09,11,09,1, 11.9,1,1, 18.766, 10617.998, 208.669, 52652.018 20/06/05,17:15:09,12,09,1, 11.9,1,1, 18.766, 10618.000, 208.691, 52652.030 20/06/05,17:15:09,13,09,1, 11.9,1,1, 18.766, 10618.008, 208.705, 52652.025 20/06/05,17:15:09,14,09,1, 11.9,1,1, 18.766, 10617.980, 208.658, 52651.976 20/06/05,17:15:09,15,09,1, 11.9,1,1, 18.766, 10617.974, 208.619, 52651.944 20/06/05,17:15:09,16,09,1, 11.9,1,1, 18.766, 10617.977, 208.632, 52651.975 20/06/05,17:15:09,17,09,1, 11.9,1,1, 18.766, 10617.972, 208.668, 52651.979 20/06/05,17:15:09,18,09,1, 11.9,1,1, 18.766, 10617.980, 208.712, 52652.029 20/06/05,17:15:09,19,09,1, 11.9,1,1, 18.766, 10617.964, 208.674, 52651.978 20/06/05,17:15:10,00,09,1, 11.8,1,1, 18.764, 10617.967, 208.683, 52652.012 20/06/05,17:15:10,01,09,1, 11.8,1,1, 18.764, 10617.997, 208.650, 52652.006 20/06/05,17:15:10,02,09,1, 11.8,1,1, 18.764, 10617.948, 208.606, 52651.968 20/06/05,17:15:10,03,09,1, 11.8,1,1, 18.764, 10617.975, 208.703, 52651.951 20/06/05,17:15:10,04,09,1, 11.8,1,1, 18.764, 10617.991, 208.731, 52652.052 20/06/05,17:15:10,05,09,1, 11.8,1,1, 18.764, 10617.984, 208.663, 52651.994 20/06/05,17:15:10,06,09,1, 11.8,1,1, 18.764, 10617.970, 208.682, 52652.031 20/06/05,17:15:10,07,09,1, 11.8,1,1, 18.764, 10617.959, 208.616, 52651.959 20/06/05,17:15:10,08,09,1, 11.8,1,1, 18.764, 10617.983, 208.700, 52652.045 20/06/05,17:15:10,09,09,1, 11.8,1,1, 18.764, 10617.965, 208.712, 52652.019 20/06/05,17:15:10,10,09,1, 11.8,1,1, 18.764, 10617.977, 208.698, 52652.004 20/06/05,17:15:10,11,09,1, 11.8,1,1, 18.764, 10617.978, 208.702, 52652.050 20/06/05,17:15:10,12,09,1, 11.8,1,1, 18.764, 10617.961, 208.662, 52652.032 20/06/05,17:15:10,13,09,1, 11.8,1,1, 18.764, 10617.944, 208.674, 52652.011 20/06/05,17:15:10,14,09,1, 11.8,1,1, 18.764, 10617.932, 208.697, 52652.008 20/06/05,17:15:10,15,09,1, 11.8,1,1, 18.764, 10617.960, 208.730, 52652.056 20/06/05,17:15:10,16,09,1, 11.8,1,1, 18.764, 10617.969, 208.731, 52652.062 20/06/05,17:15:10,17,09,1, 11.8,1,1, 18.764, 10617.938, 208.652, 52651.932 20/06/05,17:15:10,18,09,1, 11.8,1,1, 18.764, 10617.934, 208.670, 52652.007 20/06/05,17:15:10,19,09,1, 11.8,1,1, 18.764, 10617.968, 208.683, 52652.012 20/06/05,17:15:11,00,09,1, 11.9,1,1, 18.765, 10617.908, 208.750, 52652.038 20/06/05,17:15:11,01,09,1, 11.9,1,1, 18.765, 10617.943, 208.753, 52652.021 20/06/05,17:15:11,02,09,1, 11.9,1,1, 18.765, 10617.943, 208.691, 52652.011 20/06/05,17:15:11,03,09,1, 11.9,1,1, 18.765, 10617.926, 208.730, 52652.059 20/06/05,17:15:11,04,09,1, 11.9,1,1, 18.765, 10617.939, 208.706, 52652.087 20/06/05,17:15:11,05,09,1, 11.9,1,1, 18.765, 10617.896, 208.697, 52651.976 20/06/05,17:15:11,06,09,1, 11.9,1,1, 18.765, 10617.937, 208.733, 52652.087 20/06/05,17:15:11,07,09,1, 11.9,1,1, 18.765, 10617.942, 208.773, 52652.129 20/06/05,17:15:11,08,09,1, 11.9,1,1, 18.765, 10617.914, 208.723, 52652.041 20/06/05,17:15:11,09,09,1, 11.9,1,1, 18.765, 10617.913, 208.656, 52651.975 20/06/05,17:15:11,10,09,1, 11.9,1,1, 18.765, 10617.907, 208.683, 52652.014 20/06/05,17:15:11,11,09,1, 11.9,1,1, 18.765, 10617.947, 208.766, 52652.057 20/06/05,17:15:11,12,09,1, 11.9,1,1, 18.765, 10617.900, 208.716, 52651.988 20/06/05,17:15:11,13,09,1, 11.9,1,1, 18.765, 10617.915, 208.761, 52652.061 20/06/05,17:15:11,14,09,1, 11.9,1,1, 18.765, 10617.893, 208.684, 52651.988 20/06/05,17:15:11,15,09,1, 11.9,1,1, 18.765, 10617.875, 208.699, 52651.993 20/06/05,17:15:11,16,09,1, 11.9,1,1, 18.765, 10617.893, 208.723, 52651.974 20/06/05,17:15:11,17,09,1, 11.9,1,1, 18.765, 10617.872, 208.683, 52651.951 20/06/05,17:15:11,18,09,1, 11.9,1,1, 18.765, 10617.903, 208.781, 52652.020 20/06/05,17:15:11,19,09,1, 11.9,1,1, 18.765, 10617.916, 208.750, 52652.038 20/06/05,17:15:12,00,09,1, 11.9,1,1, 18.766, 10617.867, 208.684, 52652.004 20/06/05,17:15:12,01,09,1, 11.9,1,1, 18.766, 10617.882, 208.702, 52652.012 20/06/05,17:15:12,02,09,1, 11.9,1,1, 18.766, 10617.867, 208.673, 52651.976 20/06/05,17:15:12,03,09,1, 11.9,1,1, 18.766, 10617.889, 208.737, 52652.004 20/06/05,17:15:12,04,09,1, 11.9,1,1, 18.766, 10617.871, 208.707, 52651.995 20/06/05,17:15:12,05,09,1, 11.9,1,1, 18.766, 10617.890, 208.759, 52652.018 20/06/05,17:15:12,06,09,1, 11.9,1,1, 18.766, 10617.893, 208.739, 52652.029 20/06/05,17:15:12,07,09,1, 11.9,1,1, 18.766, 10617.882, 208.653, 52651.978 20/06/05,17:15:12,08,09,1, 11.9,1,1, 18.766, 10617.881, 208.703, 52651.996 20/06/05,17:15:12,09,09,1, 11.9,1,1, 18.766, 10617.892, 208.754, 52652.042 20/06/05,17:15:12,10,09,1, 11.9,1,1, 18.766, 10617.854, 208.714, 52651.966 20/06/05,17:15:12,11,09,1, 11.9,1,1, 18.766, 10617.907, 208.796, 52652.076 20/06/05,17:15:12,12,09,1, 11.9,1,1, 18.766, 10617.841, 208.672, 52651.960 20/06/05,17:15:12,13,09,1, 11.9,1,1, 18.766, 10617.895, 208.717, 52651.980 20/06/05,17:15:12,14,09,1, 11.9,1,1, 18.766, 10617.853, 208.666, 52651.926 20/06/05,17:15:12,15,09,1, 11.9,1,1, 18.766, 10617.861, 208.729, 52652.004 20/06/05,17:15:12,16,09,1, 11.9,1,1, 18.766, 10617.875, 208.780, 52652.018 20/06/05,17:15:12,17,09,1, 11.9,1,1, 18.766, 10617.849, 208.696, 52651.983 20/06/05,17:15:12,18,09,1, 11.9,1,1, 18.766, 10617.833, 208.705, 52652.012 20/06/05,17:15:12,19,09,1, 11.9,1,1, 18.766, 10617.868, 208.684, 52652.004 20/06/05,17:15:13,00,09,1, 11.8,1,1, 18.765, 10617.841, 208.770, 52652.082 20/06/05,17:15:13,01,09,1, 11.8,1,1, 18.765, 10617.868, 208.761, 52652.030 20/06/05,17:15:13,02,09,1, 11.8,1,1, 18.765, 10617.866, 208.746, 52652.030 20/06/05,17:15:13,03,09,1, 11.8,1,1, 18.765, 10617.888, 208.803, 52652.067 20/06/05,17:15:13,04,09,1, 11.8,1,1, 18.765, 10617.846, 208.710, 52651.996 20/06/05,17:15:13,05,09,1, 11.8,1,1, 18.765, 10617.840, 208.673, 52651.969 20/06/05,17:15:13,06,09,1, 11.8,1,1, 18.765, 10617.844, 208.728, 52652.034 20/06/05,17:15:13,07,09,1, 11.8,1,1, 18.765, 10617.849, 208.743, 52652.025 20/06/05,17:15:13,08,09,1, 11.8,1,1, 18.765, 10617.852, 208.783, 52652.063 20/06/05,17:15:13,09,09,1, 11.8,1,1, 18.765, 10617.855, 208.691, 52652.008 20/06/05,17:15:13,10,09,1, 11.8,1,1, 18.765, 10617.841, 208.767, 52652.012 20/06/05,17:15:13,11,09,1, 11.8,1,1, 18.765, 10617.846, 208.688, 52651.978 20/06/05,17:15:13,12,09,1, 11.8,1,1, 18.765, 10617.819, 208.696, 52652.025 20/06/05,17:15:13,13,09,1, 11.8,1,1, 18.765, 10617.852, 208.797, 52652.037 20/06/05,17:15:13,14,09,1, 11.8,1,1, 18.765, 10617.803, 208.768, 52652.046 20/06/05,17:15:13,15,09,1, 11.8,1,1, 18.765, 10617.842, 208.758, 52652.057 20/06/05,17:15:13,16,09,1, 11.8,1,1, 18.765, 10617.846, 208.730, 52652.034 20/06/05,17:15:13,17,09,1, 11.8,1,1, 18.765, 10617.796, 208.670, 52651.987 20/06/05,17:15:13,18,09,1, 11.8,1,1, 18.765, 10617.806, 208.717, 52652.024 20/06/05,17:15:13,19,09,1, 11.8,1,1, 18.765, 10617.842, 208.770, 52652.082 20/06/05,17:15:14,00,10,1, 11.9,1,1, 18.765, 10617.741, 208.783, 52652.061 20/06/05,17:15:14,01,10,1, 11.9,1,1, 18.765, 10617.789, 208.712, 52652.029 20/06/05,17:15:14,02,10,1, 11.9,1,1, 18.765, 10617.813, 208.739, 52652.035 20/06/05,17:15:14,03,10,1, 11.9,1,1, 18.765, 10617.769, 208.682, 52651.955 20/06/05,17:15:14,04,10,1, 11.9,1,1, 18.765, 10617.780, 208.680, 52651.963 20/06/05,17:15:14,05,10,1, 11.9,1,1, 18.765, 10617.799, 208.771, 52652.048 20/06/05,17:15:14,06,10,1, 11.9,1,1, 18.765, 10617.801, 208.778, 52652.045 20/06/05,17:15:14,07,10,1, 11.9,1,1, 18.765, 10617.781, 208.746, 52652.019 20/06/05,17:15:14,08,10,1, 11.9,1,1, 18.765, 10617.778, 208.661, 52651.990 20/06/05,17:15:14,09,10,1, 11.9,1,1, 18.765, 10617.776, 208.722, 52651.966 20/06/05,17:15:14,10,10,1, 11.9,1,1, 18.765, 10617.795, 208.807, 52652.084 20/06/05,17:15:14,11,10,1, 11.9,1,1, 18.765, 10617.792, 208.774, 52652.055 20/06/05,17:15:14,12,10,1, 11.9,1,1, 18.765, 10617.766, 208.775, 52652.020 20/06/05,17:15:14,13,10,1, 11.9,1,1, 18.765, 10617.791, 208.760, 52652.031 20/06/05,17:15:14,14,10,1, 11.9,1,1, 18.765, 10617.757, 208.736, 52652.033 20/06/05,17:15:14,15,10,1, 11.9,1,1, 18.765, 10617.757, 208.760, 52652.101 20/06/05,17:15:14,16,10,1, 11.9,1,1, 18.765, 10617.723, 208.681, 52651.985 20/06/05,17:15:14,17,10,1, 11.9,1,1, 18.765, 10617.751, 208.738, 52652.018 20/06/05,17:15:14,18,10,1, 11.9,1,1, 18.765, 10617.788, 208.808, 52652.103 20/06/05,17:15:14,19,10,1, 11.9,1,1, 18.765, 10617.743, 208.783, 52652.061 20/06/05,17:15:15,00,10,1, 11.9,1,1, 18.766, 10617.725, 208.697, 52652.031 20/06/05,17:15:15,01,10,1, 11.9,1,1, 18.766, 10617.766, 208.733, 52652.045 20/06/05,17:15:15,02,10,1, 11.9,1,1, 18.766, 10617.767, 208.748, 52652.050 20/06/05,17:15:15,03,10,1, 11.9,1,1, 18.766, 10617.750, 208.767, 52652.036 20/06/05,17:15:15,04,10,1, 11.9,1,1, 18.766, 10617.751, 208.782, 52652.071 20/06/05,17:15:15,05,10,1, 11.9,1,1, 18.766, 10617.760, 208.799, 52652.087 20/06/05,17:15:15,06,10,1, 11.9,1,1, 18.766, 10617.746, 208.732, 52652.042 20/06/05,17:15:15,07,10,1, 11.9,1,1, 18.766, 10617.707, 208.688, 52652.016 20/06/05,17:15:15,08,10,1, 11.9,1,1, 18.766, 10617.740, 208.744, 52652.070 20/06/05,17:15:15,09,10,1, 11.9,1,1, 18.766, 10617.752, 208.813, 52652.109 20/06/05,17:15:15,10,10,1, 11.9,1,1, 18.766, 10617.772, 208.850, 52652.123 20/06/05,17:15:15,11,10,1, 11.9,1,1, 18.766, 10617.753, 208.714, 52652.056 20/06/05,17:15:15,12,10,1, 11.9,1,1, 18.766, 10617.723, 208.760, 52652.097 20/06/05,17:15:15,13,10,1, 11.9,1,1, 18.766, 10617.757, 208.755, 52652.019 20/06/05,17:15:15,14,10,1, 11.9,1,1, 18.766, 10617.714, 208.765, 52652.051 20/06/05,17:15:15,15,10,1, 11.9,1,1, 18.766, 10617.740, 208.766, 52652.079 20/06/05,17:15:15,16,10,1, 11.9,1,1, 18.766, 10617.731, 208.763, 52652.081 20/06/05,17:15:15,17,10,1, 11.9,1,1, 18.766, 10617.721, 208.782, 52652.081 20/06/05,17:15:15,18,10,1, 11.9,1,1, 18.766, 10617.744, 208.760, 52652.049 20/06/05,17:15:15,19,10,1, 11.9,1,1, 18.766, 10617.727, 208.697, 52652.031 20/06/05,17:15:16,00,09,1, 11.9,1,1, 18.765, 10617.691, 208.774, 52652.037 20/06/05,17:15:16,01,09,1, 11.9,1,1, 18.765, 10617.726, 208.818, 52652.069 20/06/05,17:15:16,02,09,1, 11.9,1,1, 18.765, 10617.727, 208.828, 52652.091 20/06/05,17:15:16,03,09,1, 11.9,1,1, 18.765, 10617.711, 208.739, 52652.037 20/06/05,17:15:16,04,09,1, 11.9,1,1, 18.765, 10617.705, 208.706, 52652.043 20/06/05,17:15:16,05,09,1, 11.9,1,1, 18.765, 10617.714, 208.764, 52652.053 20/06/05,17:15:16,06,09,1, 11.9,1,1, 18.765, 10617.693, 208.775, 52652.068 20/06/05,17:15:16,07,09,1, 11.9,1,1, 18.765, 10617.706, 208.820, 52652.123 20/06/05,17:15:16,08,09,1, 11.9,1,1, 18.765, 10617.712, 208.800, 52652.048 20/06/05,17:15:16,09,09,1, 11.9,1,1, 18.765, 10617.698, 208.754, 52652.081 20/06/05,17:15:16,10,09,1, 11.9,1,1, 18.765, 10617.678, 208.748, 52652.090 20/06/05,17:15:16,11,09,1, 11.9,1,1, 18.765, 10617.683, 208.718, 52652.018 20/06/05,17:15:16,12,09,1, 11.9,1,1, 18.765, 10617.702, 208.798, 52652.061 20/06/05,17:15:16,13,09,1, 11.9,1,1, 18.765, 10617.716, 208.814, 52652.076 20/06/05,17:15:16,14,09,1, 11.9,1,1, 18.765, 10617.707, 208.786, 52652.067 20/06/05,17:15:16,15,09,1, 11.9,1,1, 18.765, 10617.690, 208.744, 52652.037 20/06/05,17:15:16,16,09,1, 11.9,1,1, 18.765, 10617.691, 208.721, 52652.020 20/06/05,17:15:16,17,09,1, 11.9,1,1, 18.765, 10617.691, 208.753, 52652.076 20/06/05,17:15:16,18,09,1, 11.9,1,1, 18.765, 10617.680, 208.780, 52652.076 20/06/05,17:15:16,19,09,1, 11.9,1,1, 18.765, 10617.696, 208.774, 52652.037 20/06/05,17:15:17,00,09,1, 11.9,1,1, 18.765, 10617.641, 208.740, 52652.013 20/06/05,17:15:17,01,09,1, 11.9,1,1, 18.765, 10617.683, 208.760, 52652.098 20/06/05,17:15:17,02,09,1, 11.9,1,1, 18.765, 10617.685, 208.730, 52652.042 20/06/05,17:15:17,03,09,1, 11.9,1,1, 18.765, 10617.684, 208.782, 52652.096 20/06/05,17:15:17,04,09,1, 11.9,1,1, 18.765, 10617.701, 208.793, 52652.107 20/06/05,17:15:17,05,09,1, 11.9,1,1, 18.765, 10617.701, 208.844, 52652.111 20/06/05,17:15:17,06,09,1, 11.9,1,1, 18.765, 10617.663, 208.757, 52652.080 20/06/05,17:15:17,07,09,1, 11.9,1,1, 18.765, 10617.666, 208.739, 52652.061 20/06/05,17:15:17,08,09,1, 11.9,1,1, 18.765, 10617.660, 208.776, 52652.058 20/06/05,17:15:17,09,09,1, 11.9,1,1, 18.765, 10617.681, 208.800, 52652.044 20/06/05,17:15:17,10,09,1, 11.9,1,1, 18.765, 10617.671, 208.837, 52652.094 20/06/05,17:15:17,11,09,1, 11.9,1,1, 18.765, 10617.672, 208.794, 52652.095 20/06/05,17:15:17,12,09,1, 11.9,1,1, 18.765, 10617.663, 208.792, 52652.076 20/06/05,17:15:17,13,09,1, 11.9,1,1, 18.765, 10617.666, 208.770, 52652.109 20/06/05,17:15:17,14,09,1, 11.9,1,1, 18.765, 10617.630, 208.729, 52652.035 20/06/05,17:15:17,15,09,1, 11.9,1,1, 18.765, 10617.642, 208.755, 52652.065 20/06/05,17:15:17,16,09,1, 11.9,1,1, 18.765, 10617.649, 208.823, 52652.109 20/06/05,17:15:17,17,09,1, 11.9,1,1, 18.765, 10617.680, 208.849, 52652.121 20/06/05,17:15:17,18,09,1, 11.9,1,1, 18.765, 10617.628, 208.759, 52652.062 20/06/05,17:15:17,19,09,1, 11.9,1,1, 18.765, 10617.642, 208.740, 52652.013 20/06/05,17:15:18,00,09,1, 11.8,1,1, 18.761, 10617.625, 208.830, 52652.111 20/06/05,17:15:18,01,09,1, 11.8,1,1, 18.761, 10617.656, 208.788, 52652.072 20/06/05,17:15:18,02,09,1, 11.8,1,1, 18.761, 10617.625, 208.800, 52652.072 20/06/05,17:15:18,03,09,1, 11.8,1,1, 18.761, 10617.646, 208.829, 52652.121 20/06/05,17:15:18,04,09,1, 11.8,1,1, 18.761, 10617.648, 208.776, 52652.114 20/06/05,17:15:18,05,09,1, 11.8,1,1, 18.761, 10617.620, 208.753, 52652.074 20/06/05,17:15:18,06,09,1, 11.8,1,1, 18.761, 10617.617, 208.748, 52652.058 20/06/05,17:15:18,07,09,1, 11.8,1,1, 18.761, 10617.635, 208.794, 52652.101 20/06/05,17:15:18,08,09,1, 11.8,1,1, 18.761, 10617.633, 208.810, 52652.106 20/06/05,17:15:18,09,09,1, 11.8,1,1, 18.761, 10617.618, 208.778, 52652.113 20/06/05,17:15:18,10,09,1, 11.8,1,1, 18.761, 10617.613, 208.760, 52652.055 20/06/05,17:15:18,11,09,1, 11.8,1,1, 18.761, 10617.601, 208.745, 52652.056 20/06/05,17:15:18,12,09,1, 11.8,1,1, 18.761, 10617.605, 208.735, 52652.062 20/06/05,17:15:18,13,09,1, 11.8,1,1, 18.761, 10617.601, 208.796, 52652.109 20/06/05,17:15:18,14,09,1, 11.8,1,1, 18.761, 10617.622, 208.801, 52652.115 20/06/05,17:15:18,15,09,1, 11.8,1,1, 18.761, 10617.621, 208.790, 52652.109 20/06/05,17:15:18,16,09,1, 11.8,1,1, 18.761, 10617.604, 208.765, 52652.094 20/06/05,17:15:18,17,09,1, 11.8,1,1, 18.761, 10617.599, 208.751, 52652.080 20/06/05,17:15:18,18,09,1, 11.8,1,1, 18.761, 10617.599, 208.748, 52652.048 20/06/05,17:15:18,19,09,1, 11.8,1,1, 18.761, 10617.628, 208.830, 52652.111 20/06/05,17:15:19,00,10,1, 11.9,1,1, 18.766, 10617.583, 208.805, 52652.122 20/06/05,17:15:19,01,10,1, 11.9,1,1, 18.766, 10617.587, 208.753, 52652.054 20/06/05,17:15:19,02,10,1, 11.9,1,1, 18.766, 10617.612, 208.755, 52652.065 20/06/05,17:15:19,03,10,1, 11.9,1,1, 18.766, 10617.583, 208.728, 52652.023 20/06/05,17:15:19,04,10,1, 11.9,1,1, 18.766, 10617.590, 208.751, 52652.085 20/06/05,17:15:19,05,10,1, 11.9,1,1, 18.766, 10617.601, 208.780, 52652.119 20/06/05,17:15:19,06,10,1, 11.9,1,1, 18.766, 10617.587, 208.800, 52652.123 20/06/05,17:15:19,07,10,1, 11.9,1,1, 18.766, 10617.579, 208.809, 52652.106 20/06/05,17:15:19,08,10,1, 11.9,1,1, 18.766, 10617.589, 208.763, 52652.065 20/06/05,17:15:19,09,10,1, 11.9,1,1, 18.766, 10617.570, 208.736, 52652.026 20/06/05,17:15:19,10,10,1, 11.9,1,1, 18.766, 10617.559, 208.742, 52652.073 20/06/05,17:15:19,11,10,1, 11.9,1,1, 18.766, 10617.582, 208.812, 52652.063 20/06/05,17:15:19,12,10,1, 11.9,1,1, 18.766, 10617.611, 208.843, 52652.132 20/06/05,17:15:19,13,10,1, 11.9,1,1, 18.766, 10617.586, 208.802, 52652.106 20/06/05,17:15:19,14,10,1, 11.9,1,1, 18.766, 10617.574, 208.754, 52652.108 20/06/05,17:15:19,15,10,1, 11.9,1,1, 18.766, 10617.594, 208.787, 52652.114 20/06/05,17:15:19,16,10,1, 11.9,1,1, 18.766, 10617.557, 208.769, 52652.096 20/06/05,17:15:19,17,10,1, 11.9,1,1, 18.766, 10617.577, 208.851, 52652.174 20/06/05,17:15:19,18,10,1, 11.9,1,1, 18.766, 10617.571, 208.828, 52652.147 20/06/05,17:15:19,19,10,1, 11.9,1,1, 18.766, 10617.583, 208.805, 52652.122 20/06/05,17:15:20,00,09,1, 11.8,1,1, 18.761, 10617.508, 208.756, 52652.067 20/06/05,17:15:20,01,09,1, 11.8,1,1, 18.761, 10617.548, 208.738, 52652.076 20/06/05,17:15:20,02,09,1, 11.8,1,1, 18.761, 10617.554, 208.786, 52652.127 20/06/05,17:15:20,03,09,1, 11.8,1,1, 18.761, 10617.555, 208.805, 52652.121 20/06/05,17:15:20,04,09,1, 11.8,1,1, 18.761, 10617.556, 208.841, 52652.153 20/06/05,17:15:20,05,09,1, 11.8,1,1, 18.761, 10617.559, 208.804, 52652.133 20/06/05,17:15:20,06,09,1, 11.8,1,1, 18.761, 10617.542, 208.770, 52652.111 20/06/05,17:15:20,07,09,1, 11.8,1,1, 18.761, 10617.570, 208.759, 52652.166 20/06/05,17:15:20,08,09,1, 11.8,1,1, 18.761, 10617.546, 208.799, 52652.109 20/06/05,17:15:20,09,09,1, 11.8,1,1, 18.761, 10617.568, 208.842, 52652.177 20/06/05,17:15:20,10,09,1, 11.8,1,1, 18.761, 10617.557, 208.854, 52652.167 20/06/05,17:15:20,11,09,1, 11.8,1,1, 18.761, 10617.555, 208.796, 52652.140 20/06/05,17:15:20,12,09,1, 11.8,1,1, 18.761, 10617.546, 208.779, 52652.108 20/06/05,17:15:20,13,09,1, 11.8,1,1, 18.761, 10617.542, 208.735, 52652.076 20/06/05,17:15:20,14,09,1, 11.8,1,1, 18.761, 10617.557, 208.838, 52652.120 20/06/05,17:15:20,15,09,1, 11.8,1,1, 18.761, 10617.541, 208.845, 52652.122 20/06/05,17:15:20,16,09,1, 11.8,1,1, 18.761, 10617.539, 208.834, 52652.174 20/06/05,17:15:20,17,09,1, 11.8,1,1, 18.761, 10617.521, 208.783, 52652.109 20/06/05,17:15:20,18,09,1, 11.8,1,1, 18.761, 10617.529, 208.775, 52652.083 20/06/05,17:15:20,19,09,1, 11.8,1,1, 18.761, 10617.514, 208.756, 52652.067 20/06/05,17:15:21,00,09,1, 11.9,1,1, 18.766, 10617.491, 208.822, 52652.123 20/06/05,17:15:21,01,09,1, 11.9,1,1, 18.766, 10617.532, 208.811, 52652.088 20/06/05,17:15:21,02,09,1, 11.9,1,1, 18.766, 10617.545, 208.880, 52652.160 20/06/05,17:15:21,03,09,1, 11.9,1,1, 18.766, 10617.532, 208.775, 52652.115 20/06/05,17:15:21,04,09,1, 11.9,1,1, 18.766, 10617.509, 208.777, 52652.122 20/06/05,17:15:21,05,09,1, 11.9,1,1, 18.766, 10617.529, 208.783, 52652.080 20/06/05,17:15:21,06,09,1, 11.9,1,1, 18.766, 10617.520, 208.790, 52652.103 20/06/05,17:15:21,07,09,1, 11.9,1,1, 18.766, 10617.535, 208.856, 52652.173 20/06/05,17:15:21,08,09,1, 11.9,1,1, 18.766, 10617.525, 208.786, 52652.127 20/06/05,17:15:21,09,09,1, 11.9,1,1, 18.766, 10617.510, 208.772, 52652.087 20/06/05,17:15:21,10,09,1, 11.9,1,1, 18.766, 10617.514, 208.777, 52652.107 20/06/05,17:15:21,11,09,1, 11.9,1,1, 18.766, 10617.513, 208.747, 52652.111 20/06/05,17:15:21,12,09,1, 11.9,1,1, 18.766, 10617.517, 208.773, 52652.079 20/06/05,17:15:21,13,09,1, 11.9,1,1, 18.766, 10617.537, 208.833, 52652.183 20/06/05,17:15:21,14,09,1, 11.9,1,1, 18.766, 10617.511, 208.819, 52652.143 20/06/05,17:15:21,15,09,1, 11.9,1,1, 18.766, 10617.501, 208.783, 52652.093 20/06/05,17:15:21,16,09,1, 11.9,1,1, 18.766, 10617.471, 208.754, 52652.094 20/06/05,17:15:21,17,09,1, 11.9,1,1, 18.766, 10617.493, 208.803, 52652.095 20/06/05,17:15:21,18,09,1, 11.9,1,1, 18.766, 10617.517, 208.834, 52652.161 20/06/05,17:15:21,19,09,1, 11.9,1,1, 18.766, 10617.497, 208.822, 52652.123 20/06/05,17:15:22,00,09,1, 11.9,1,1, 18.762, 10617.458, 208.761, 52652.127 20/06/05,17:15:22,01,09,1, 11.9,1,1, 18.762, 10617.483, 208.766, 52652.125 20/06/05,17:15:22,02,09,1, 11.9,1,1, 18.762, 10617.465, 208.759, 52652.048 20/06/05,17:15:22,03,09,1, 11.9,1,1, 18.762, 10617.465, 208.741, 52652.053 20/06/05,17:15:22,04,09,1, 11.9,1,1, 18.762, 10617.512, 208.833, 52652.180 20/06/05,17:15:22,05,09,1, 11.9,1,1, 18.762, 10617.514, 208.818, 52652.163 20/06/05,17:15:22,06,09,1, 11.9,1,1, 18.762, 10617.500, 208.822, 52652.161 20/06/05,17:15:22,07,09,1, 11.9,1,1, 18.762, 10617.484, 208.780, 52652.120 20/06/05,17:15:22,08,09,1, 11.9,1,1, 18.762, 10617.450, 208.723, 52652.066 20/06/05,17:15:22,09,09,1, 11.9,1,1, 18.762, 10617.460, 208.781, 52652.095 20/06/05,17:15:22,10,09,1, 11.9,1,1, 18.762, 10617.475, 208.797, 52652.086 20/06/05,17:15:22,11,09,1, 11.9,1,1, 18.762, 10617.476, 208.808, 52652.157 20/06/05,17:15:22,12,09,1, 11.9,1,1, 18.762, 10617.477, 208.796, 52652.151 20/06/05,17:15:22,13,09,1, 11.9,1,1, 18.762, 10617.447, 208.755, 52652.063 20/06/05,17:15:22,14,09,1, 11.9,1,1, 18.762, 10617.458, 208.755, 52652.100 20/06/05,17:15:22,15,09,1, 11.9,1,1, 18.762, 10617.449, 208.707, 52652.095 20/06/05,17:15:22,16,09,1, 11.9,1,1, 18.762, 10617.495, 208.820, 52652.156 20/06/05,17:15:22,17,09,1, 11.9,1,1, 18.762, 10617.492, 208.857, 52652.157 20/06/05,17:15:22,18,09,1, 11.9,1,1, 18.762, 10617.471, 208.799, 52652.132 20/06/05,17:15:22,19,09,1, 11.9,1,1, 18.762, 10617.461, 208.761, 52652.127 20/06/05,17:15:23,00,09,1, 11.9,1,1, 18.764, 10617.416, 208.771, 52652.132 20/06/05,17:15:23,01,09,1, 11.9,1,1, 18.764, 10617.448, 208.778, 52652.090 20/06/05,17:15:23,02,09,1, 11.9,1,1, 18.764, 10617.458, 208.794, 52652.133 20/06/05,17:15:23,03,09,1, 11.9,1,1, 18.764, 10617.459, 208.832, 52652.148 20/06/05,17:15:23,04,09,1, 11.9,1,1, 18.764, 10617.477, 208.865, 52652.156 20/06/05,17:15:23,05,09,1, 11.9,1,1, 18.764, 10617.462, 208.800, 52652.129 20/06/05,17:15:23,06,09,1, 11.9,1,1, 18.764, 10617.444, 208.750, 52652.073 20/06/05,17:15:23,07,09,1, 11.9,1,1, 18.764, 10617.447, 208.759, 52652.143 20/06/05,17:15:23,08,09,1, 11.9,1,1, 18.764, 10617.459, 208.793, 52652.159 20/06/05,17:15:23,09,09,1, 11.9,1,1, 18.764, 10617.448, 208.846, 52652.130 20/06/05,17:15:23,10,09,1, 11.9,1,1, 18.764, 10617.420, 208.821, 52652.087 20/06/05,17:15:23,11,09,1, 11.9,1,1, 18.764, 10617.454, 208.787, 52652.120 20/06/05,17:15:23,12,09,1, 11.9,1,1, 18.764, 10617.451, 208.764, 52652.120 20/06/05,17:15:23,13,09,1, 11.9,1,1, 18.764, 10617.442, 208.791, 52652.136 20/06/05,17:15:23,14,09,1, 11.9,1,1, 18.764, 10617.448, 208.792, 52652.138 20/06/05,17:15:23,15,09,1, 11.9,1,1, 18.764, 10617.459, 208.835, 52652.134 20/06/05,17:15:23,16,09,1, 11.9,1,1, 18.764, 10617.427, 208.827, 52652.148 20/06/05,17:15:23,17,09,1, 11.9,1,1, 18.764, 10617.450, 208.778, 52652.053 20/06/05,17:15:23,18,09,1, 11.9,1,1, 18.764, 10617.415, 208.760, 52652.081 20/06/05,17:15:23,19,09,1, 11.9,1,1, 18.764, 10617.419, 208.771, 52652.132 20/06/05,17:15:24,00,09,1, 11.9,1,1, 18.764, 10617.433, 208.837, 52652.133 20/06/05,17:15:24,01,09,1, 11.9,1,1, 18.764, 10617.439, 208.846, 52652.169 20/06/05,17:15:24,02,09,1, 11.9,1,1, 18.764, 10617.424, 208.810, 52652.117 20/06/05,17:15:24,03,09,1, 11.9,1,1, 18.764, 10617.446, 208.823, 52652.102 20/06/05,17:15:24,04,09,1, 11.9,1,1, 18.764, 10617.396, 208.750, 52652.030 20/06/05,17:15:24,05,09,1, 11.9,1,1, 18.764, 10617.442, 208.770, 52652.060 20/06/05,17:15:24,06,09,1, 11.9,1,1, 18.764, 10617.404, 208.824, 52652.084 20/06/05,17:15:24,07,09,1, 11.9,1,1, 18.764, 10617.446, 208.841, 52652.122 20/06/05,17:15:24,08,09,1, 11.9,1,1, 18.764, 10617.436, 208.855, 52652.118 20/06/05,17:15:24,09,09,1, 11.9,1,1, 18.764, 10617.394, 208.794, 52652.096 20/06/05,17:15:24,10,09,1, 11.9,1,1, 18.764, 10617.393, 208.768, 52652.094 20/06/05,17:15:24,11,09,1, 11.9,1,1, 18.764, 10617.447, 208.785, 52652.093 20/06/05,17:15:24,12,09,1, 11.9,1,1, 18.764, 10617.410, 208.800, 52652.104 20/06/05,17:15:24,13,09,1, 11.9,1,1, 18.764, 10617.427, 208.862, 52652.161 20/06/05,17:15:24,14,09,1, 11.9,1,1, 18.764, 10617.434, 208.832, 52652.110 20/06/05,17:15:24,15,09,1, 11.9,1,1, 18.764, 10617.429, 208.856, 52652.162 20/06/05,17:15:24,16,09,1, 11.9,1,1, 18.764, 10617.407, 208.798, 52652.137 20/06/05,17:15:24,17,09,1, 11.9,1,1, 18.764, 10617.387, 208.753, 52652.059 20/06/05,17:15:24,18,09,1, 11.9,1,1, 18.764, 10617.429, 208.818, 52652.129 20/06/05,17:15:24,19,09,1, 11.9,1,1, 18.764, 10617.433, 208.837, 52652.133 20/06/05,17:15:25,00,09,1, 11.8,1,1, 18.766, 10617.366, 208.812, 52652.158 20/06/05,17:15:25,01,09,1, 11.8,1,1, 18.766, 10617.428, 208.843, 52652.161 20/06/05,17:15:25,02,09,1, 11.8,1,1, 18.766, 10617.426, 208.794, 52652.142 20/06/05,17:15:25,03,09,1, 11.8,1,1, 18.766, 10617.405, 208.799, 52652.157 20/06/05,17:15:25,04,09,1, 11.8,1,1, 18.766, 10617.368, 208.748, 52652.113 20/06/05,17:15:25,05,09,1, 11.8,1,1, 18.766, 10617.398, 208.838, 52652.153 20/06/05,17:15:25,06,09,1, 11.8,1,1, 18.766, 10617.397, 208.873, 52652.195 20/06/05,17:15:25,07,09,1, 11.8,1,1, 18.766, 10617.387, 208.829, 52652.180 20/06/05,17:15:25,08,09,1, 11.8,1,1, 18.766, 10617.371, 208.788, 52652.108 20/06/05,17:15:25,09,09,1, 11.8,1,1, 18.766, 10617.392, 208.780, 52652.111 20/06/05,17:15:25,10,09,1, 11.8,1,1, 18.766, 10617.374, 208.792, 52652.126 20/06/05,17:15:25,11,09,1, 11.8,1,1, 18.766, 10617.389, 208.794, 52652.121 20/06/05,17:15:25,12,09,1, 11.8,1,1, 18.766, 10617.423, 208.817, 52652.180 20/06/05,17:15:25,13,09,1, 11.8,1,1, 18.766, 10617.402, 208.813, 52652.128 20/06/05,17:15:25,14,09,1, 11.8,1,1, 18.766, 10617.391, 208.754, 52652.124 20/06/05,17:15:25,15,09,1, 11.8,1,1, 18.766, 10617.384, 208.756, 52652.109 20/06/05,17:15:25,16,09,1, 11.8,1,1, 18.766, 10617.367, 208.744, 52652.090 20/06/05,17:15:25,17,09,1, 11.8,1,1, 18.766, 10617.386, 208.799, 52652.143 20/06/05,17:15:25,18,09,1, 11.8,1,1, 18.766, 10617.405, 208.819, 52652.135 20/06/05,17:15:25,19,09,1, 11.8,1,1, 18.766, 10617.372, 208.812, 52652.158 20/06/05,17:15:26,00,09,1, 11.8,1,1, 18.762, 10617.341, 208.756, 52652.097 20/06/05,17:15:26,01,09,1, 11.8,1,1, 18.762, 10617.394, 208.720, 52652.074 20/06/05,17:15:26,02,09,1, 11.8,1,1, 18.762, 10617.345, 208.747, 52652.106 20/06/05,17:15:26,03,09,1, 11.8,1,1, 18.762, 10617.396, 208.800, 52652.141 20/06/05,17:15:26,04,09,1, 11.8,1,1, 18.762, 10617.398, 208.810, 52652.126 20/06/05,17:15:26,05,09,1, 11.8,1,1, 18.762, 10617.391, 208.819, 52652.138 20/06/05,17:15:26,06,09,1, 11.8,1,1, 18.762, 10617.377, 208.809, 52652.153 20/06/05,17:15:26,07,09,1, 11.8,1,1, 18.762, 10617.343, 208.716, 52652.066 20/06/05,17:15:26,08,09,1, 11.8,1,1, 18.762, 10617.363, 208.786, 52652.129 20/06/05,17:15:26,09,09,1, 11.8,1,1, 18.762, 10617.354, 208.749, 52652.141 20/06/05,17:15:26,10,09,1, 11.8,1,1, 18.762, 10617.374, 208.825, 52652.186 20/06/05,17:15:26,11,09,1, 11.8,1,1, 18.762, 10617.385, 208.826, 52652.194 20/06/05,17:15:26,12,09,1, 11.8,1,1, 18.762, 10617.360, 208.789, 52652.170 20/06/05,17:15:26,13,09,1, 11.8,1,1, 18.762, 10617.337, 208.782, 52652.107 20/06/05,17:15:26,14,09,1, 11.8,1,1, 18.762, 10617.344, 208.707, 52652.066 20/06/05,17:15:26,15,09,1, 11.8,1,1, 18.762, 10617.357, 208.765, 52652.127 20/06/05,17:15:26,16,09,1, 11.8,1,1, 18.762, 10617.353, 208.821, 52652.128 20/06/05,17:15:26,17,09,1, 11.8,1,1, 18.762, 10617.385, 208.849, 52652.166 20/06/05,17:15:26,18,09,1, 11.8,1,1, 18.762, 10617.338, 208.816, 52652.130 20/06/05,17:15:26,19,09,1, 11.8,1,1, 18.762, 10617.343, 208.756, 52652.097 20/06/05,17:15:27,00,09,1, 11.8,1,1, 18.766, 10617.349, 208.800, 52652.131 20/06/05,17:15:27,01,09,1, 11.8,1,1, 18.766, 10617.319, 208.775, 52652.086 20/06/05,17:15:27,02,09,1, 11.8,1,1, 18.766, 10617.347, 208.815, 52652.170 20/06/05,17:15:27,03,09,1, 11.8,1,1, 18.766, 10617.360, 208.830, 52652.155 20/06/05,17:15:27,04,09,1, 11.8,1,1, 18.766, 10617.362, 208.842, 52652.170 20/06/05,17:15:27,05,09,1, 11.8,1,1, 18.766, 10617.358, 208.809, 52652.429 20/06/05,17:15:27,06,09,1, 11.8,1,1, 18.766, 10617.344, 208.700, 52651.980 20/06/05,17:15:27,07,09,1, 11.8,1,1, 18.766, 10617.347, 208.767, 52652.063 20/06/05,17:15:27,08,09,1, 11.8,1,1, 18.766, 10617.338, 208.791, 52652.097 20/06/05,17:15:27,09,09,1, 11.8,1,1, 18.766, 10617.365, 208.834, 52652.141 20/06/05,17:15:27,10,09,1, 11.8,1,1, 18.766, 10617.373, 208.854, 52652.208 20/06/05,17:15:27,11,09,1, 11.8,1,1, 18.766, 10617.354, 208.781, 52652.130 20/06/05,17:15:27,12,09,1, 11.8,1,1, 18.766, 10617.351, 208.783, 52652.126 20/06/05,17:15:27,13,09,1, 11.8,1,1, 18.766, 10617.326, 208.751, 52652.230 20/06/05,17:15:27,14,09,1, 11.8,1,1, 18.766, 10617.300, 208.813, 52651.901 20/06/05,17:15:27,15,09,1, 11.8,1,1, 18.766, 10617.289, 208.882, 52652.303 20/06/05,17:15:27,16,09,1, 11.8,1,1, 18.766, 10617.346, 208.837, 52652.235 20/06/05,17:15:27,17,09,1, 11.8,1,1, 18.766, 10617.339, 208.814, 52652.172 20/06/05,17:15:27,18,09,1, 11.8,1,1, 18.766, 10617.348, 208.783, 52652.106 20/06/05,17:15:27,19,09,1, 11.8,1,1, 18.766, 10617.356, 208.800, 52652.131 20/06/05,17:15:28,00,09,1, 11.8,1,1, 18.760, 10617.291, 208.746, 52652.122 20/06/05,17:15:28,01,09,1, 11.8,1,1, 18.760, 10617.350, 208.797, 52652.170 20/06/05,17:15:28,02,09,1, 11.8,1,1, 18.760, 10617.345, 208.841, 52652.127 20/06/05,17:15:28,03,09,1, 11.8,1,1, 18.760, 10617.340, 208.833, 52652.179 20/06/05,17:15:28,04,09,1, 11.8,1,1, 18.760, 10617.333, 208.778, 52652.126 20/06/05,17:15:28,05,09,1, 11.8,1,1, 18.760, 10617.291, 208.746, 52652.102 20/06/05,17:15:28,06,09,1, 11.8,1,1, 18.760, 10617.333, 208.790, 52652.156 20/06/05,17:15:28,07,09,1, 11.8,1,1, 18.760, 10617.332, 208.763, 52652.150 20/06/05,17:15:28,08,09,1, 11.8,1,1, 18.760, 10617.350, 208.803, 52652.163 20/06/05,17:15:28,09,09,1, 11.8,1,1, 18.760, 10617.324, 208.834, 52652.165 20/06/05,17:15:28,10,09,1, 11.8,1,1, 18.760, 10617.342, 208.799, 52652.144 20/06/05,17:15:28,11,09,1, 11.8,1,1, 18.760, 10617.301, 208.763, 52652.158 20/06/05,17:15:28,12,09,1, 11.8,1,1, 18.760, 10617.305, 208.730, 52652.111 20/06/05,17:15:28,13,09,1, 11.8,1,1, 18.760, 10617.338, 208.811, 52652.174 20/06/05,17:15:28,14,09,1, 11.8,1,1, 18.760, 10617.312, 208.748, 52652.122 20/06/05,17:15:28,15,09,1, 11.8,1,1, 18.760, 10617.291, 208.777, 52652.140 20/06/05,17:15:28,16,09,1, 11.8,1,1, 18.760, 10617.294, 208.807, 52652.159 20/06/05,17:15:28,17,09,1, 11.8,1,1, 18.760, 10617.307, 208.781, 52652.177 20/06/05,17:15:28,18,09,1, 11.8,1,1, 18.760, 10617.282, 208.736, 52652.147 20/06/05,17:15:28,19,09,1, 11.8,1,1, 18.760, 10617.294, 208.746, 52652.122 20/06/05,17:15:29,00,09,1, 11.9,1,1, 18.763, 10617.291, 208.827, 52652.199 20/06/05,17:15:29,01,09,1, 11.9,1,1, 18.763, 10617.296, 208.806, 52652.196 20/06/05,17:15:29,02,09,1, 11.9,1,1, 18.763, 10617.299, 208.822, 52652.184 20/06/05,17:15:29,03,09,1, 11.9,1,1, 18.763, 10617.306, 208.779, 52652.216 20/06/05,17:15:29,04,09,1, 11.9,1,1, 18.763, 10617.280, 208.721, 52652.155 20/06/05,17:15:29,05,09,1, 11.9,1,1, 18.763, 10617.332, 208.764, 52651.938 20/06/05,17:15:29,06,09,1, 11.9,1,1, 18.763, 10617.319, 208.776, 52652.059 20/06/05,17:15:29,07,09,1, 11.9,1,1, 18.763, 10617.319, 208.839, 52652.090 20/06/05,17:15:29,08,09,1, 11.9,1,1, 18.763, 10617.339, 208.886, 52652.199 20/06/05,17:15:29,09,09,1, 11.9,1,1, 18.763, 10617.272, 208.777, 52652.150 20/06/05,17:15:29,10,09,1, 11.9,1,1, 18.763, 10617.270, 208.767, 52652.180 20/06/05,17:15:29,11,09,1, 11.9,1,1, 18.763, 10617.287, 208.736, 52652.139 20/06/05,17:15:29,12,09,1, 11.9,1,1, 18.763, 10617.280, 208.772, 52652.144 20/06/05,17:15:29,13,09,1, 11.9,1,1, 18.763, 10617.276, 208.801, 52652.169 20/06/05,17:15:29,14,09,1, 11.9,1,1, 18.763, 10617.281, 208.794, 52652.139 20/06/05,17:15:29,15,09,1, 11.9,1,1, 18.763, 10617.257, 208.820, 52652.152 20/06/05,17:15:29,16,09,1, 11.9,1,1, 18.763, 10617.269, 208.737, 52652.058 20/06/05,17:15:29,17,09,1, 11.9,1,1, 18.763, 10617.255, 208.749, 52652.152 20/06/05,17:15:29,18,09,1, 11.9,1,1, 18.763, 10617.274, 208.752, 52652.140 20/06/05,17:15:29,19,09,1, 11.9,1,1, 18.763, 10617.291, 208.827, 52652.199 20/06/05,17:15:30,00,09,1, 11.9,1,1, 18.760, 10617.257, 208.801, 52652.160 20/06/05,17:15:30,01,09,1, 11.9,1,1, 18.760, 10617.272, 208.797, 52652.176 20/06/05,17:15:30,02,09,1, 11.9,1,1, 18.760, 10617.264, 208.793, 52652.164 20/06/05,17:15:30,03,09,1, 11.9,1,1, 18.760, 10617.263, 208.762, 52652.158 20/06/05,17:15:30,04,09,1, 11.9,1,1, 18.760, 10617.270, 208.755, 52652.137 20/06/05,17:15:30,05,09,1, 11.9,1,1, 18.760, 10617.283, 208.790, 52652.179 20/06/05,17:15:30,06,09,1, 11.9,1,1, 18.760, 10617.259, 208.820, 52652.181 20/06/05,17:15:30,07,09,1, 11.9,1,1, 18.760, 10617.284, 208.815, 52652.186 20/06/05,17:15:30,08,09,1, 11.9,1,1, 18.760, 10617.266, 208.767, 52652.168 20/06/05,17:15:30,09,09,1, 11.9,1,1, 18.760, 10617.259, 208.748, 52652.165 20/06/05,17:15:30,10,09,1, 11.9,1,1, 18.760, 10617.253, 208.751, 52652.103 20/06/05,17:15:30,11,09,1, 11.9,1,1, 18.760, 10617.250, 208.762, 52652.120 20/06/05,17:15:30,12,09,1, 11.9,1,1, 18.760, 10617.271, 208.766, 52652.145 20/06/05,17:15:30,13,09,1, 11.9,1,1, 18.760, 10617.269, 208.819, 52652.188 20/06/05,17:15:30,14,09,1, 11.9,1,1, 18.760, 10617.265, 208.820, 52652.161 20/06/05,17:15:30,15,09,1, 11.9,1,1, 18.760, 10617.221, 208.778, 52652.139 20/06/05,17:15:30,16,09,1, 11.9,1,1, 18.760, 10617.210, 208.753, 52652.134 20/06/05,17:15:30,17,09,1, 11.9,1,1, 18.760, 10617.245, 208.765, 52652.148 20/06/05,17:15:30,18,09,1, 11.9,1,1, 18.760, 10617.251, 208.792, 52652.168 20/06/05,17:15:30,19,09,1, 11.9,1,1, 18.760, 10617.264, 208.801, 52652.160 20/06/05,17:15:31,00,09,1, 11.9,1,1, 18.763, 10617.257, 208.817, 52652.183 20/06/05,17:15:31,01,09,1, 11.9,1,1, 18.763, 10617.238, 208.771, 52652.158 20/06/05,17:15:31,02,09,1, 11.9,1,1, 18.763, 10617.236, 208.729, 52652.122 20/06/05,17:15:31,03,09,1, 11.9,1,1, 18.763, 10617.229, 208.736, 52652.085 20/06/05,17:15:31,04,09,1, 11.9,1,1, 18.763, 10617.262, 208.770, 52652.111 20/06/05,17:15:31,05,09,1, 11.9,1,1, 18.763, 10617.227, 208.804, 52652.116 20/06/05,17:15:31,06,09,1, 11.9,1,1, 18.763, 10617.252, 208.836, 52652.144 20/06/05,17:15:31,07,09,1, 11.9,1,1, 18.763, 10617.219, 208.818, 52652.170 20/06/05,17:15:31,08,09,1, 11.9,1,1, 18.763, 10617.226, 208.785, 52652.142 20/06/05,17:15:31,09,09,1, 11.9,1,1, 18.763, 10617.219, 208.785, 52652.148 20/06/05,17:15:31,10,09,1, 11.9,1,1, 18.763, 10617.196, 208.767, 52652.132 20/06/05,17:15:31,11,09,1, 11.9,1,1, 18.763, 10617.231, 208.800, 52652.143 20/06/05,17:15:31,12,09,1, 11.9,1,1, 18.763, 10617.271, 208.833, 52652.182 20/06/05,17:15:31,13,09,1, 11.9,1,1, 18.763, 10617.234, 208.853, 52652.176 20/06/05,17:15:31,14,09,1, 11.9,1,1, 18.763, 10617.223, 208.773, 52652.131 20/06/05,17:15:31,15,09,1, 11.9,1,1, 18.763, 10617.221, 208.807, 52652.172 20/06/05,17:15:31,16,09,1, 11.9,1,1, 18.763, 10617.214, 208.736, 52652.114 20/06/05,17:15:31,17,09,1, 11.9,1,1, 18.763, 10617.226, 208.778, 52652.203 20/06/05,17:15:31,18,09,1, 11.9,1,1, 18.763, 10617.220, 208.808, 52652.200 20/06/05,17:15:31,19,09,1, 11.9,1,1, 18.763, 10617.261, 208.817, 52652.183 20/06/05,17:15:32,00,08,1, 11.9,1,1, 18.763, 10617.191, 208.852, 52652.172 20/06/05,17:15:32,01,08,1, 11.9,1,1, 18.763, 10617.242, 208.761, 52652.123 20/06/05,17:15:32,02,08,1, 11.9,1,1, 18.763, 10617.205, 208.759, 52652.108 20/06/05,17:15:32,03,08,1, 11.9,1,1, 18.763, 10617.235, 208.744, 52652.141 20/06/05,17:15:32,04,08,1, 11.9,1,1, 18.763, 10617.186, 208.759, 52652.094 20/06/05,17:15:32,05,08,1, 11.9,1,1, 18.763, 10617.189, 208.787, 52652.132 20/06/05,17:15:32,06,08,1, 11.9,1,1, 18.763, 10617.208, 208.812, 52652.148 20/06/05,17:15:32,07,08,1, 11.9,1,1, 18.763, 10617.194, 208.798, 52652.159 20/06/05,17:15:32,08,08,1, 11.9,1,1, 18.763, 10617.210, 208.767, 52652.140 20/06/05,17:15:32,09,08,1, 11.9,1,1, 18.763, 10617.186, 208.716, 52652.094 20/06/05,17:15:32,10,08,1, 11.9,1,1, 18.763, 10617.178, 208.771, 52652.115 20/06/05,17:15:32,11,08,1, 11.9,1,1, 18.763, 10617.197, 208.794, 52652.159 20/06/05,17:15:32,12,08,1, 11.9,1,1, 18.763, 10617.198, 208.842, 52652.186 20/06/05,17:15:32,13,08,1, 11.9,1,1, 18.763, 10617.187, 208.770, 52652.164 20/06/05,17:15:32,14,08,1, 11.9,1,1, 18.763, 10617.183, 208.755, 52652.152 20/06/05,17:15:32,15,08,1, 11.9,1,1, 18.763, 10617.209, 208.807, 52652.193 20/06/05,17:15:32,16,08,1, 11.9,1,1, 18.763, 10617.167, 208.764, 52652.136 20/06/05,17:15:32,17,08,1, 11.9,1,1, 18.763, 10617.207, 208.790, 52652.200 20/06/05,17:15:32,18,08,1, 11.9,1,1, 18.763, 10617.220, 208.824, 52652.189 20/06/05,17:15:32,19,08,1, 11.9,1,1, 18.763, 10617.195, 208.852, 52652.172 20/06/05,17:15:33,00,09,1, 11.9,1,1, 18.761, 10617.182, 208.790, 52652.192 20/06/05,17:15:33,01,09,1, 11.9,1,1, 18.761, 10617.182, 208.784, 52652.206 20/06/05,17:15:33,02,09,1, 11.9,1,1, 18.761, 10617.186, 208.749, 52652.133 20/06/05,17:15:33,03,09,1, 11.9,1,1, 18.761, 10617.169, 208.758, 52652.103 20/06/05,17:15:33,04,09,1, 11.9,1,1, 18.761, 10617.194, 208.847, 52652.201 20/06/05,17:15:33,05,09,1, 11.9,1,1, 18.761, 10617.209, 208.801, 52652.179 20/06/05,17:15:33,06,09,1, 11.9,1,1, 18.761, 10617.171, 208.845, 52652.240 20/06/05,17:15:33,07,09,1, 11.9,1,1, 18.761, 10617.180, 208.810, 52652.212 20/06/05,17:15:33,08,09,1, 11.9,1,1, 18.761, 10617.146, 208.717, 52652.157 20/06/05,17:15:33,09,09,1, 11.9,1,1, 18.761, 10617.201, 208.809, 52652.200 20/06/05,17:15:33,10,09,1, 11.9,1,1, 18.761, 10617.167, 208.775, 52652.153 20/06/05,17:15:33,11,09,1, 11.9,1,1, 18.761, 10617.174, 208.790, 52652.193 20/06/05,17:15:33,12,09,1, 11.9,1,1, 18.761, 10617.204, 208.834, 52652.196 20/06/05,17:15:33,13,09,1, 11.9,1,1, 18.761, 10617.169, 208.797, 52652.154 20/06/05,17:15:33,14,09,1, 11.9,1,1, 18.761, 10617.174, 208.752, 52652.141 20/06/05,17:15:33,15,09,1, 11.9,1,1, 18.761, 10617.174, 208.768, 52652.145 20/06/05,17:15:33,16,09,1, 11.9,1,1, 18.761, 10617.172, 208.822, 52652.160 20/06/05,17:15:33,17,09,1, 11.9,1,1, 18.761, 10617.196, 208.821, 52652.174 20/06/05,17:15:33,18,09,1, 11.9,1,1, 18.761, 10617.172, 208.842, 52652.216 20/06/05,17:15:33,19,09,1, 11.9,1,1, 18.761, 10617.188, 208.790, 52652.192 20/06/05,17:15:34,00,09,1, 11.9,1,1, 18.762, 10617.124, 208.800, 52652.174 20/06/05,17:15:34,01,09,1, 11.9,1,1, 18.762, 10617.176, 208.805, 52652.182 20/06/05,17:15:34,02,09,1, 11.9,1,1, 18.762, 10617.145, 208.735, 52652.123 20/06/05,17:15:34,03,09,1, 11.9,1,1, 18.762, 10617.166, 208.812, 52652.203 20/06/05,17:15:34,04,09,1, 11.9,1,1, 18.762, 10617.166, 208.844, 52652.189 20/06/05,17:15:34,05,09,1, 11.9,1,1, 18.762, 10617.170, 208.805, 52652.172 20/06/05,17:15:34,06,09,1, 11.9,1,1, 18.762, 10617.165, 208.814, 52652.175 20/06/05,17:15:34,07,09,1, 11.9,1,1, 18.762, 10617.133, 208.779, 52652.151 20/06/05,17:15:34,08,09,1, 11.9,1,1, 18.762, 10617.170, 208.781, 52652.195 20/06/05,17:15:34,09,09,1, 11.9,1,1, 18.762, 10617.150, 208.750, 52652.173 20/06/05,17:15:34,10,09,1, 11.9,1,1, 18.762, 10617.162, 208.840, 52652.207 20/06/05,17:15:34,11,09,1, 11.9,1,1, 18.762, 10617.178, 208.834, 52652.229 20/06/05,17:15:34,12,09,1, 11.9,1,1, 18.762, 10617.178, 208.852, 52652.210 20/06/05,17:15:34,13,09,1, 11.9,1,1, 18.762, 10617.162, 208.770, 52652.149 20/06/05,17:15:34,14,09,1, 11.9,1,1, 18.762, 10617.133, 208.770, 52652.135 20/06/05,17:15:34,15,09,1, 11.9,1,1, 18.762, 10617.129, 208.781, 52652.142 20/06/05,17:15:34,16,09,1, 11.9,1,1, 18.762, 10617.148, 208.802, 52652.169 20/06/05,17:15:34,17,09,1, 11.9,1,1, 18.762, 10617.127, 208.817, 52652.189 20/06/05,17:15:34,18,09,1, 11.9,1,1, 18.762, 10617.135, 208.826, 52652.192 20/06/05,17:15:34,19,09,1, 11.9,1,1, 18.762, 10617.128, 208.800, 52652.174 20/06/05,17:15:35,00,09,1, 11.8,1,1, 18.765, 10617.090, 208.792, 52652.192 20/06/05,17:15:35,01,09,1, 11.8,1,1, 18.765, 10617.118, 208.697, 52652.122 20/06/05,17:15:35,02,09,1, 11.8,1,1, 18.765, 10617.124, 208.789, 52652.178 20/06/05,17:15:35,03,09,1, 11.8,1,1, 18.765, 10617.176, 208.815, 52652.195 20/06/05,17:15:35,04,09,1, 11.8,1,1, 18.765, 10617.142, 208.808, 52652.202 20/06/05,17:15:35,05,09,1, 11.8,1,1, 18.765, 10617.160, 208.838, 52652.205 20/06/05,17:15:35,06,09,1, 11.8,1,1, 18.765, 10617.147, 208.759, 52652.155 20/06/05,17:15:35,07,09,1, 11.8,1,1, 18.765, 10617.134, 208.774, 52652.167 20/06/05,17:15:35,08,09,1, 11.8,1,1, 18.765, 10617.135, 208.767, 52652.185 20/06/05,17:15:35,09,09,1, 11.8,1,1, 18.765, 10617.129, 208.795, 52652.195 20/06/05,17:15:35,10,09,1, 11.8,1,1, 18.765, 10617.135, 208.829, 52652.217 20/06/05,17:15:35,11,09,1, 11.8,1,1, 18.765, 10617.131, 208.843, 52652.190 20/06/05,17:15:35,12,09,1, 11.8,1,1, 18.765, 10617.160, 208.796, 52652.227 20/06/05,17:15:35,13,09,1, 11.8,1,1, 18.765, 10617.131, 208.785, 52652.170 20/06/05,17:15:35,14,09,1, 11.8,1,1, 18.765, 10617.109, 208.751, 52652.183 20/06/05,17:15:35,15,09,1, 11.8,1,1, 18.765, 10617.131, 208.769, 52652.168 20/06/05,17:15:35,16,09,1, 11.8,1,1, 18.765, 10617.142, 208.813, 52652.208 20/06/05,17:15:35,17,09,1, 11.8,1,1, 18.765, 10617.163, 208.845, 52652.248 20/06/05,17:15:35,18,09,1, 11.8,1,1, 18.765, 10617.111, 208.806, 52652.231 20/06/05,17:15:35,19,09,1, 11.8,1,1, 18.765, 10617.091, 208.792, 52652.192 20/06/05,17:15:36,00,09,1, 11.9,1,1, 18.765, 10617.090, 208.742, 52652.208 20/06/05,17:15:36,01,09,1, 11.9,1,1, 18.765, 10617.119, 208.795, 52652.197 20/06/05,17:15:36,02,09,1, 11.9,1,1, 18.765, 10617.111, 208.796, 52652.221 20/06/05,17:15:36,03,09,1, 11.9,1,1, 18.765, 10617.085, 208.801, 52652.191 20/06/05,17:15:36,04,09,1, 11.9,1,1, 18.765, 10617.114, 208.844, 52652.230 20/06/05,17:15:36,05,09,1, 11.9,1,1, 18.765, 10617.105, 208.808, 52652.225 20/06/05,17:15:36,06,09,1, 11.9,1,1, 18.765, 10617.087, 208.761, 52652.253 20/06/05,17:15:36,07,09,1, 11.9,1,1, 18.765, 10617.101, 208.750, 52652.197 20/06/05,17:15:36,08,09,1, 11.9,1,1, 18.765, 10617.105, 208.779, 52652.190 20/06/05,17:15:36,09,09,1, 11.9,1,1, 18.765, 10617.127, 208.810, 52652.260 20/06/05,17:15:36,10,09,1, 11.9,1,1, 18.765, 10617.119, 208.833, 52652.227 20/06/05,17:15:36,11,09,1, 11.9,1,1, 18.765, 10617.117, 208.841, 52652.234 20/06/05,17:15:36,12,09,1, 11.9,1,1, 18.765, 10617.083, 208.781, 52652.183 20/06/05,17:15:36,13,09,1, 11.9,1,1, 18.765, 10617.080, 208.761, 52652.214 20/06/05,17:15:36,14,09,1, 11.9,1,1, 18.765, 10617.102, 208.763, 52652.181 20/06/05,17:15:36,15,09,1, 11.9,1,1, 18.765, 10617.097, 208.801, 52652.207 20/06/05,17:15:36,16,09,1, 11.9,1,1, 18.765, 10617.112, 208.850, 52652.250 20/06/05,17:15:36,17,09,1, 11.9,1,1, 18.765, 10617.097, 208.840, 52652.226 20/06/05,17:15:36,18,09,1, 11.9,1,1, 18.765, 10617.111, 208.809, 52652.266 20/06/05,17:15:36,19,09,1, 11.9,1,1, 18.765, 10617.094, 208.742, 52652.208 20/06/05,17:15:37,00,09,1, 11.8,1,1, 18.762, 10617.049, 208.763, 52652.209 20/06/05,17:15:37,01,09,1, 11.8,1,1, 18.762, 10617.066, 208.769, 52652.215 20/06/05,17:15:37,02,09,1, 11.8,1,1, 18.762, 10617.097, 208.803, 52652.210 20/06/05,17:15:37,03,09,1, 11.8,1,1, 18.762, 10617.104, 208.853, 52652.228 20/06/05,17:15:37,04,09,1, 11.8,1,1, 18.762, 10617.087, 208.801, 52652.241 20/06/05,17:15:37,05,09,1, 11.8,1,1, 18.762, 10617.093, 208.804, 52652.225 20/06/05,17:15:37,06,09,1, 11.8,1,1, 18.762, 10617.048, 208.753, 52652.181 20/06/05,17:15:37,07,09,1, 11.8,1,1, 18.762, 10617.080, 208.793, 52652.211 20/06/05,17:15:37,08,09,1, 11.8,1,1, 18.762, 10617.079, 208.744, 52652.185 20/06/05,17:15:37,09,09,1, 11.8,1,1, 18.762, 10617.094, 208.817, 52652.232 20/06/05,17:15:37,10,09,1, 11.8,1,1, 18.762, 10617.087, 208.821, 52652.260 20/06/05,17:15:37,11,09,1, 11.8,1,1, 18.762, 10617.090, 208.811, 52652.257 20/06/05,17:15:37,12,09,1, 11.8,1,1, 18.762, 10617.082, 208.753, 52652.206 20/06/05,17:15:37,13,09,1, 11.8,1,1, 18.762, 10617.057, 208.754, 52652.185 20/06/05,17:15:37,14,09,1, 11.8,1,1, 18.762, 10617.053, 208.772, 52652.215 20/06/05,17:15:37,15,09,1, 11.8,1,1, 18.762, 10617.072, 208.821, 52652.229 20/06/05,17:15:37,16,09,1, 11.8,1,1, 18.762, 10617.069, 208.812, 52652.271 20/06/05,17:15:37,17,09,1, 11.8,1,1, 18.762, 10617.075, 208.859, 52652.305 20/06/05,17:15:37,18,09,1, 11.8,1,1, 18.762, 10617.043, 208.815, 52652.235 20/06/05,17:15:37,19,09,1, 11.8,1,1, 18.762, 10617.052, 208.763, 52652.209 20/06/05,17:15:38,00,09,1, 11.8,1,1, 18.762, 10617.015, 208.750, 52652.198 20/06/05,17:15:38,01,09,1, 11.8,1,1, 18.762, 10617.060, 208.807, 52652.259 20/06/05,17:15:38,02,09,1, 11.8,1,1, 18.762, 10617.058, 208.841, 52652.298 20/06/05,17:15:38,03,09,1, 11.8,1,1, 18.762, 10617.062, 208.822, 52652.252 20/06/05,17:15:38,04,09,1, 11.8,1,1, 18.762, 10617.067, 208.844, 52652.265 20/06/05,17:15:38,05,09,1, 11.8,1,1, 18.762, 10617.049, 208.784, 52652.173 20/06/05,17:15:38,06,09,1, 11.8,1,1, 18.762, 10617.017, 208.744, 52652.157 20/06/05,17:15:38,07,09,1, 11.8,1,1, 18.762, 10617.054, 208.799, 52652.206 20/06/05,17:15:38,08,09,1, 11.8,1,1, 18.762, 10617.034, 208.807, 52652.221 20/06/05,17:15:38,09,09,1, 11.8,1,1, 18.762, 10617.059, 208.878, 52652.266 20/06/05,17:15:38,10,09,1, 11.8,1,1, 18.762, 10617.059, 208.827, 52652.203 20/06/05,17:15:38,11,09,1, 11.8,1,1, 18.762, 10617.065, 208.837, 52652.231 20/06/05,17:15:38,12,09,1, 11.8,1,1, 18.762, 10617.053, 208.756, 52652.209 20/06/05,17:15:38,13,09,1, 11.8,1,1, 18.762, 10617.026, 208.787, 52652.193 20/06/05,17:15:38,14,09,1, 11.8,1,1, 18.762, 10617.059, 208.822, 52652.238 20/06/05,17:15:38,15,09,1, 11.8,1,1, 18.762, 10617.043, 208.806, 52652.227 20/06/05,17:15:38,16,09,1, 11.8,1,1, 18.762, 10617.040, 208.846, 52652.252 20/06/05,17:15:38,17,09,1, 11.8,1,1, 18.762, 10617.046, 208.850, 52652.201 20/06/05,17:15:38,18,09,1, 11.8,1,1, 18.762, 10617.031, 208.837, 52652.206 20/06/05,17:15:38,19,09,1, 11.8,1,1, 18.762, 10617.021, 208.750, 52652.198 20/06/05,17:15:39,00,09,1, 11.8,1,1, 18.762, 10616.957, 208.728, 52652.179 20/06/05,17:15:39,01,09,1, 11.8,1,1, 18.762, 10617.034, 208.846, 52652.231 20/06/05,17:15:39,02,09,1, 11.8,1,1, 18.762, 10617.065, 208.872, 52652.273 20/06/05,17:15:39,03,09,1, 11.8,1,1, 18.762, 10617.032, 208.862, 52652.256 20/06/05,17:15:39,04,09,1, 11.8,1,1, 18.762, 10617.048, 208.834, 52652.208 20/06/05,17:15:39,05,09,1, 11.8,1,1, 18.762, 10617.030, 208.771, 52652.229 20/06/05,17:15:39,06,09,1, 11.8,1,1, 18.762, 10617.014, 208.781, 52652.237 20/06/05,17:15:39,07,09,1, 11.8,1,1, 18.762, 10617.001, 208.762, 52652.172 20/06/05,17:15:39,08,09,1, 11.8,1,1, 18.762, 10617.045, 208.814, 52652.229 20/06/05,17:15:39,09,09,1, 11.8,1,1, 18.762, 10617.043, 208.844, 52652.234 20/06/05,17:15:39,10,09,1, 11.8,1,1, 18.762, 10617.024, 208.821, 52652.227 20/06/05,17:15:39,11,09,1, 11.8,1,1, 18.762, 10617.026, 208.807, 52652.223 20/06/05,17:15:39,12,09,1, 11.8,1,1, 18.762, 10617.006, 208.758, 52652.225 20/06/05,17:15:39,13,09,1, 11.8,1,1, 18.762, 10617.022, 208.819, 52652.231 20/06/05,17:15:39,14,09,1, 11.8,1,1, 18.762, 10617.027, 208.790, 52652.239 20/06/05,17:15:39,15,09,1, 11.8,1,1, 18.762, 10617.026, 208.852, 52652.322 20/06/05,17:15:39,16,09,1, 11.8,1,1, 18.762, 10617.030, 208.856, 52652.300 20/06/05,17:15:39,17,09,1, 11.8,1,1, 18.762, 10617.018, 208.837, 52652.266 20/06/05,17:15:39,18,09,1, 11.8,1,1, 18.762, 10617.016, 208.830, 52652.282 20/06/05,17:15:39,19,09,1, 11.8,1,1, 18.762, 10616.961, 208.728, 52652.179 20/06/05,17:15:40,00,09,1, 11.9,1,1, 18.765, 10616.974, 208.805, 52652.230 20/06/05,17:15:40,01,09,1, 11.9,1,1, 18.765, 10617.019, 208.799, 52652.225 20/06/05,17:15:40,02,09,1, 11.9,1,1, 18.765, 10617.042, 208.841, 52652.257 20/06/05,17:15:40,03,09,1, 11.9,1,1, 18.765, 10617.010, 208.818, 52652.193 20/06/05,17:15:40,04,09,1, 11.9,1,1, 18.765, 10617.007, 208.814, 52652.248 20/06/05,17:15:40,05,09,1, 11.9,1,1, 18.765, 10617.004, 208.810, 52652.224 20/06/05,17:15:40,06,09,1, 11.9,1,1, 18.765, 10616.989, 208.751, 52652.184 20/06/05,17:15:40,07,09,1, 11.9,1,1, 18.765, 10617.001, 208.813, 52652.240 20/06/05,17:15:40,08,09,1, 11.9,1,1, 18.765, 10617.032, 208.868, 52652.336 20/06/05,17:15:40,09,09,1, 11.9,1,1, 18.765, 10616.994, 208.778, 52652.206 20/06/05,17:15:40,10,09,1, 11.9,1,1, 18.765, 10616.985, 208.856, 52652.251 20/06/05,17:15:40,11,09,1, 11.9,1,1, 18.765, 10616.972, 208.784, 52652.209 20/06/05,17:15:40,12,09,1, 11.9,1,1, 18.765, 10616.969, 208.796, 52652.240 20/06/05,17:15:40,13,09,1, 11.9,1,1, 18.765, 10616.951, 208.800, 52652.217 20/06/05,17:15:40,14,09,1, 11.9,1,1, 18.765, 10616.983, 208.874, 52652.279 20/06/05,17:15:40,15,09,1, 11.9,1,1, 18.765, 10617.017, 208.846, 52652.307 20/06/05,17:15:40,16,09,1, 11.9,1,1, 18.765, 10616.978, 208.852, 52652.280 20/06/05,17:15:40,17,09,1, 11.9,1,1, 18.765, 10616.982, 208.802, 52652.216 20/06/05,17:15:40,18,09,1, 11.9,1,1, 18.765, 10616.961, 208.783, 52652.220 20/06/05,17:15:40,19,09,1, 11.9,1,1, 18.765, 10616.974, 208.805, 52652.230 20/06/05,17:15:41,00,09,1, 11.9,1,1, 18.763, 10616.949, 208.776, 52652.237 20/06/05,17:15:41,01,09,1, 11.9,1,1, 18.763, 10616.982, 208.831, 52652.274 20/06/05,17:15:41,02,09,1, 11.9,1,1, 18.763, 10617.003, 208.840, 52652.261 20/06/05,17:15:41,03,09,1, 11.9,1,1, 18.763, 10616.983, 208.847, 52652.272 20/06/05,17:15:41,04,09,1, 11.9,1,1, 18.763, 10616.954, 208.808, 52652.232 20/06/05,17:15:41,05,09,1, 11.9,1,1, 18.763, 10616.932, 208.785, 52652.199 20/06/05,17:15:41,06,09,1, 11.9,1,1, 18.763, 10616.957, 208.838, 52652.238 20/06/05,17:15:41,07,09,1, 11.9,1,1, 18.763, 10616.963, 208.864, 52652.251 20/06/05,17:15:41,08,09,1, 11.9,1,1, 18.763, 10616.970, 208.866, 52652.270 20/06/05,17:15:41,09,09,1, 11.9,1,1, 18.763, 10616.984, 208.876, 52652.287 20/06/05,17:15:41,10,09,1, 11.9,1,1, 18.763, 10616.956, 208.844, 52652.274 20/06/05,17:15:41,11,09,1, 11.9,1,1, 18.763, 10616.977, 208.807, 52652.242 20/06/05,17:15:41,12,09,1, 11.9,1,1, 18.763, 10616.940, 208.770, 52652.221 20/06/05,17:15:41,13,09,1, 11.9,1,1, 18.763, 10616.952, 208.847, 52652.264 20/06/05,17:15:41,14,09,1, 11.9,1,1, 18.763, 10616.971, 208.854, 52652.308 20/06/05,17:15:41,15,09,1, 11.9,1,1, 18.763, 10616.945, 208.836, 52652.246 20/06/05,17:15:41,16,09,1, 11.9,1,1, 18.763, 10616.951, 208.864, 52652.271 20/06/05,17:15:41,17,09,1, 11.9,1,1, 18.763, 10616.953, 208.827, 52652.225 20/06/05,17:15:41,18,09,1, 11.9,1,1, 18.763, 10616.992, 208.865, 52652.313 20/06/05,17:15:41,19,09,1, 11.9,1,1, 18.763, 10616.951, 208.776, 52652.237 20/06/05,17:15:42,00,09,1, 11.9,1,1, 18.759, 10616.932, 208.822, 52652.279 20/06/05,17:15:42,01,09,1, 11.9,1,1, 18.759, 10616.990, 208.921, 52652.308 20/06/05,17:15:42,02,09,1, 11.9,1,1, 18.759, 10616.983, 208.868, 52652.279 20/06/05,17:15:42,03,09,1, 11.9,1,1, 18.759, 10616.979, 208.836, 52652.268 20/06/05,17:15:42,04,09,1, 11.9,1,1, 18.759, 10616.942, 208.818, 52652.276 20/06/05,17:15:42,05,09,1, 11.9,1,1, 18.759, 10616.953, 208.821, 52652.238 20/06/05,17:15:42,06,09,1, 11.9,1,1, 18.759, 10616.931, 208.800, 52652.246 20/06/05,17:15:42,07,09,1, 11.9,1,1, 18.759, 10616.955, 208.860, 52652.270 20/06/05,17:15:42,08,09,1, 11.9,1,1, 18.759, 10616.950, 208.893, 52652.320 20/06/05,17:15:42,09,09,1, 11.9,1,1, 18.759, 10616.961, 208.877, 52652.290 20/06/05,17:15:42,10,09,1, 11.9,1,1, 18.759, 10616.937, 208.805, 52652.236 20/06/05,17:15:42,11,09,1, 11.9,1,1, 18.759, 10616.914, 208.814, 52652.210 20/06/05,17:15:42,12,09,1, 11.9,1,1, 18.759, 10616.908, 208.815, 52652.250 20/06/05,17:15:42,13,09,1, 11.9,1,1, 18.759, 10616.921, 208.833, 52652.268 20/06/05,17:15:42,14,09,1, 11.9,1,1, 18.759, 10616.916, 208.855, 52652.285 20/06/05,17:15:42,15,09,1, 11.9,1,1, 18.759, 10616.942, 208.882, 52652.318 20/06/05,17:15:42,16,09,1, 11.9,1,1, 18.759, 10616.946, 208.842, 52652.262 20/06/05,17:15:42,17,09,1, 11.9,1,1, 18.759, 10616.905, 208.838, 52652.235 20/06/05,17:15:42,18,09,1, 11.9,1,1, 18.759, 10616.926, 208.850, 52652.270 20/06/05,17:15:42,19,09,1, 11.9,1,1, 18.759, 10616.934, 208.822, 52652.279 20/06/05,17:15:43,00,09,1, 11.9,1,1, 18.763, 10616.890, 208.865, 52652.265 20/06/05,17:15:43,01,09,1, 11.9,1,1, 18.763, 10616.949, 208.882, 52652.286 20/06/05,17:15:43,02,09,1, 11.9,1,1, 18.763, 10616.936, 208.885, 52652.294 20/06/05,17:15:43,03,09,1, 11.9,1,1, 18.763, 10616.894, 208.813, 52652.207 20/06/05,17:15:43,04,09,1, 11.9,1,1, 18.763, 10616.928, 208.877, 52652.286 20/06/05,17:15:43,05,09,1, 11.9,1,1, 18.763, 10616.911, 208.824, 52652.232 20/06/05,17:15:43,06,09,1, 11.9,1,1, 18.763, 10616.894, 208.815, 52652.244 20/06/05,17:15:43,07,09,1, 11.9,1,1, 18.763, 10616.940, 208.887, 52652.311 20/06/05,17:15:43,08,09,1, 11.9,1,1, 18.763, 10616.945, 208.862, 52652.226 20/06/05,17:15:43,09,09,1, 11.9,1,1, 18.763, 10616.901, 208.882, 52652.293 20/06/05,17:15:43,10,09,1, 11.9,1,1, 18.763, 10616.922, 208.833, 52652.294 20/06/05,17:15:43,11,09,1, 11.9,1,1, 18.763, 10616.918, 208.830, 52652.265 20/06/05,17:15:43,12,09,1, 11.9,1,1, 18.763, 10616.921, 208.836, 52652.277 20/06/05,17:15:43,13,09,1, 11.9,1,1, 18.763, 10616.887, 208.859, 52652.289 20/06/05,17:15:43,14,09,1, 11.9,1,1, 18.763, 10616.918, 208.872, 52652.276 20/06/05,17:15:43,15,09,1, 11.9,1,1, 18.763, 10616.912, 208.872, 52652.271 20/06/05,17:15:43,16,09,1, 11.9,1,1, 18.763, 10616.905, 208.899, 52652.287 20/06/05,17:15:43,17,09,1, 11.9,1,1, 18.763, 10616.885, 208.842, 52652.283 20/06/05,17:15:43,18,09,1, 11.9,1,1, 18.763, 10616.903, 208.863, 52652.266 20/06/05,17:15:43,19,09,1, 11.9,1,1, 18.763, 10616.896, 208.865, 52652.265 20/06/05,17:15:44,00,09,1, 11.8,1,1, 18.760, 10616.874, 208.845, 52652.298 20/06/05,17:15:44,01,09,1, 11.8,1,1, 18.760, 10616.932, 208.943, 52652.327 20/06/05,17:15:44,02,09,1, 11.8,1,1, 18.760, 10616.882, 208.893, 52652.291 20/06/05,17:15:44,03,09,1, 11.8,1,1, 18.760, 10616.898, 208.875, 52652.346 20/06/05,17:15:44,04,09,1, 11.8,1,1, 18.760, 10616.885, 208.856, 52652.300 20/06/05,17:15:44,05,09,1, 11.8,1,1, 18.760, 10616.870, 208.863, 52652.285 20/06/05,17:15:44,06,09,1, 11.8,1,1, 18.760, 10616.890, 208.844, 52652.274 20/06/05,17:15:44,07,09,1, 11.8,1,1, 18.760, 10616.897, 208.905, 52652.340 20/06/05,17:15:44,08,09,1, 11.8,1,1, 18.760, 10616.908, 208.919, 52652.340 20/06/05,17:15:44,09,09,1, 11.8,1,1, 18.760, 10616.880, 208.868, 52652.273 20/06/05,17:15:44,10,09,1, 11.8,1,1, 18.760, 10616.887, 208.883, 52652.327 20/06/05,17:15:44,11,09,1, 11.8,1,1, 18.760, 10616.882, 208.857, 52652.339 20/06/05,17:15:44,12,09,1, 11.8,1,1, 18.760, 10616.906, 208.834, 52652.275 20/06/05,17:15:44,13,09,1, 11.8,1,1, 18.760, 10616.889, 208.868, 52652.313 20/06/05,17:15:44,14,09,1, 11.8,1,1, 18.760, 10616.887, 208.870, 52652.336 20/06/05,17:15:44,15,09,1, 11.8,1,1, 18.760, 10616.865, 208.953, 52652.321 20/06/05,17:15:44,16,09,1, 11.8,1,1, 18.760, 10616.838, 208.850, 52652.270 20/06/05,17:15:44,17,09,1, 11.8,1,1, 18.760, 10616.847, 208.877, 52652.335 20/06/05,17:15:44,18,09,1, 11.8,1,1, 18.760, 10616.847, 208.819, 52652.286 20/06/05,17:15:44,19,09,1, 11.8,1,1, 18.760, 10616.878, 208.845, 52652.298 20/06/05,17:15:45,00,09,1, 11.9,1,1, 18.762, 10616.823, 208.897, 52652.424 20/06/05,17:15:45,01,09,1, 11.9,1,1, 18.762, 10616.861, 208.885, 52652.327 20/06/05,17:15:45,02,09,1, 11.9,1,1, 18.762, 10616.892, 208.928, 52652.365 20/06/05,17:15:45,03,09,1, 11.9,1,1, 18.762, 10616.857, 208.878, 52652.374 20/06/05,17:15:45,04,09,1, 11.9,1,1, 18.762, 10616.866, 208.896, 52652.367 20/06/05,17:15:45,05,09,1, 11.9,1,1, 18.762, 10616.832, 208.873, 52652.367 20/06/05,17:15:45,06,09,1, 11.9,1,1, 18.762, 10616.848, 208.861, 52652.361 20/06/05,17:15:45,07,09,1, 11.9,1,1, 18.762, 10616.821, 208.859, 52652.356 20/06/05,17:15:45,08,09,1, 11.9,1,1, 18.762, 10616.857, 208.892, 52652.411 20/06/05,17:15:45,09,09,1, 11.9,1,1, 18.762, 10616.875, 208.877, 52652.416 20/06/05,17:15:45,10,09,1, 11.9,1,1, 18.762, 10616.845, 208.886, 52652.482 20/06/05,17:15:45,11,09,1, 11.9,1,1, 18.762, 10616.854, 208.873, 52652.343 20/06/05,17:15:45,12,09,1, 11.9,1,1, 18.762, 10616.820, 208.900, 52652.404 20/06/05,17:15:45,13,09,1, 11.9,1,1, 18.762, 10616.838, 208.916, 52652.539 20/06/05,17:15:45,14,09,1, 11.9,1,1, 18.762, 10616.845, 208.865, 52652.401 20/06/05,17:15:45,15,09,1, 11.9,1,1, 18.762, 10616.861, 208.891, 52652.399 20/06/05,17:15:45,16,09,1, 11.9,1,1, 18.762, 10616.870, 208.879, 52652.357 20/06/05,17:15:45,17,09,1, 11.9,1,1, 18.762, 10616.851, 208.885, 52652.402 20/06/05,17:15:45,18,09,1, 11.9,1,1, 18.762, 10616.845, 208.876, 52652.373 20/06/05,17:15:45,19,09,1, 11.9,1,1, 18.762, 10616.826, 208.897, 52652.424 20/06/05,17:15:46,00,09,1, 11.9,1,1, 18.762, 10616.782, 208.911, 52652.408 20/06/05,17:15:46,01,09,1, 11.9,1,1, 18.762, 10616.805, 208.889, 52652.398 20/06/05,17:15:46,02,09,1, 11.9,1,1, 18.762, 10616.807, 208.904, 52652.434 20/06/05,17:15:46,03,09,1, 11.9,1,1, 18.762, 10616.833, 208.893, 52652.400 20/06/05,17:15:46,04,09,1, 11.9,1,1, 18.762, 10616.816, 208.933, 52652.443 20/06/05,17:15:46,05,09,1, 11.9,1,1, 18.762, 10616.826, 208.913, 52652.390 20/06/05,17:15:46,06,09,1, 11.9,1,1, 18.762, 10616.822, 208.911, 52652.393 20/06/05,17:15:46,07,09,1, 11.9,1,1, 18.762, 10616.833, 208.930, 52652.445 20/06/05,17:15:46,08,09,1, 11.9,1,1, 18.762, 10616.804, 208.915, 52652.394 20/06/05,17:15:46,09,09,1, 11.9,1,1, 18.762, 10616.796, 208.908, 52652.428 20/06/05,17:15:46,10,09,1, 11.9,1,1, 18.762, 10616.822, 208.891, 52652.427 20/06/05,17:15:46,11,09,1, 11.9,1,1, 18.762, 10616.797, 208.939, 52652.401 20/06/05,17:15:46,12,09,1, 11.9,1,1, 18.762, 10616.797, 208.887, 52652.390 20/06/05,17:15:46,13,09,1, 11.9,1,1, 18.762, 10616.814, 208.904, 52652.423 20/06/05,17:15:46,14,09,1, 11.9,1,1, 18.762, 10616.805, 208.919, 52652.396 20/06/05,17:15:46,15,09,1, 11.9,1,1, 18.762, 10616.823, 208.923, 52652.364 20/06/05,17:15:46,16,09,1, 11.9,1,1, 18.762, 10616.795, 208.891, 52652.378 20/06/05,17:15:46,17,09,1, 11.9,1,1, 18.762, 10616.806, 208.924, 52652.433 20/06/05,17:15:46,18,09,1, 11.9,1,1, 18.762, 10616.806, 208.929, 52652.447 20/06/05,17:15:46,19,09,1, 11.9,1,1, 18.762, 10616.785, 208.911, 52652.408 20/06/05,17:15:47,00,09,1, 11.9,1,1, 18.758, 10616.765, 208.918, 52652.363 20/06/05,17:15:47,01,09,1, 11.9,1,1, 18.758, 10616.798, 208.928, 52652.423 20/06/05,17:15:47,02,09,1, 11.9,1,1, 18.758, 10616.776, 208.912, 52652.428 20/06/05,17:15:47,03,09,1, 11.9,1,1, 18.758, 10616.784, 208.890, 52652.398 20/06/05,17:15:47,04,09,1, 11.9,1,1, 18.758, 10616.795, 208.919, 52652.437 20/06/05,17:15:47,05,09,1, 11.9,1,1, 18.758, 10616.785, 208.928, 52652.430 20/06/05,17:15:47,06,09,1, 11.9,1,1, 18.758, 10616.783, 208.920, 52652.409 20/06/05,17:15:47,07,09,1, 11.9,1,1, 18.758, 10616.780, 208.923, 52652.407 20/06/05,17:15:47,08,09,1, 11.9,1,1, 18.758, 10616.776, 208.907, 52652.386 20/06/05,17:15:47,09,09,1, 11.9,1,1, 18.758, 10616.761, 208.928, 52652.440 20/06/05,17:15:47,10,09,1, 11.9,1,1, 18.758, 10616.759, 208.931, 52652.420 20/06/05,17:15:47,11,09,1, 11.9,1,1, 18.758, 10616.785, 208.908, 52652.414 20/06/05,17:15:47,12,09,1, 11.9,1,1, 18.758, 10616.785, 208.941, 52652.429 20/06/05,17:15:47,13,09,1, 11.9,1,1, 18.758, 10616.774, 208.923, 52652.426 20/06/05,17:15:47,14,09,1, 11.9,1,1, 18.758, 10616.781, 208.938, 52652.390 20/06/05,17:15:47,15,09,1, 11.9,1,1, 18.758, 10616.749, 208.890, 52652.386 20/06/05,17:15:47,16,09,1, 11.9,1,1, 18.758, 10616.787, 208.915, 52652.418 20/06/05,17:15:47,17,09,1, 11.9,1,1, 18.758, 10616.784, 208.968, 52652.432 20/06/05,17:15:47,18,09,1, 11.9,1,1, 18.758, 10616.777, 208.894, 52652.404 20/06/05,17:15:47,19,09,1, 11.9,1,1, 18.758, 10616.772, 208.918, 52652.363 20/06/05,17:15:48,00,09,1, 11.9,1,1, 18.761, 10616.740, 208.918, 52652.408 20/06/05,17:15:48,01,09,1, 11.9,1,1, 18.761, 10616.753, 208.880, 52652.396 20/06/05,17:15:48,02,09,1, 11.9,1,1, 18.761, 10616.769, 208.909, 52652.389 20/06/05,17:15:48,03,09,1, 11.9,1,1, 18.761, 10616.780, 208.922, 52652.421 20/06/05,17:15:48,04,09,1, 11.9,1,1, 18.761, 10616.759, 208.917, 52652.395 20/06/05,17:15:48,05,09,1, 11.9,1,1, 18.761, 10616.740, 208.942, 52652.417 20/06/05,17:15:48,06,09,1, 11.9,1,1, 18.761, 10616.764, 208.915, 52652.423 20/06/05,17:15:48,07,09,1, 11.9,1,1, 18.761, 10616.777, 208.937, 52652.426 20/06/05,17:15:48,08,09,1, 11.9,1,1, 18.761, 10616.745, 208.929, 52652.392 20/06/05,17:15:48,09,09,1, 11.9,1,1, 18.761, 10616.754, 208.937, 52652.407 20/06/05,17:15:48,10,09,1, 11.9,1,1, 18.761, 10616.734, 208.943, 52652.421 20/06/05,17:15:48,11,09,1, 11.9,1,1, 18.761, 10616.744, 208.922, 52652.417 20/06/05,17:15:48,12,09,1, 11.9,1,1, 18.761, 10616.742, 208.922, 52652.378 20/06/05,17:15:48,13,09,1, 11.9,1,1, 18.761, 10616.696, 208.932, 52652.411 20/06/05,17:15:48,14,09,1, 11.9,1,1, 18.761, 10616.734, 208.939, 52652.415 20/06/05,17:15:48,15,09,1, 11.9,1,1, 18.761, 10616.737, 208.925, 52652.408 20/06/05,17:15:48,16,09,1, 11.9,1,1, 18.761, 10616.764, 208.940, 52652.409 20/06/05,17:15:48,17,09,1, 11.9,1,1, 18.761, 10616.740, 208.918, 52652.386 20/06/05,17:15:48,18,09,1, 11.9,1,1, 18.761, 10616.716, 208.886, 52652.397 20/06/05,17:15:48,19,09,1, 11.9,1,1, 18.761, 10616.741, 208.918, 52652.408 20/06/05,17:15:49,00,09,1, 11.9,1,1, 18.760, 10616.723, 208.961, 52652.502 20/06/05,17:15:49,01,09,1, 11.9,1,1, 18.760, 10616.722, 208.899, 52652.027 20/06/05,17:15:49,02,09,1, 11.9,1,1, 18.760, 10616.681, 208.946, 52652.504 20/06/05,17:15:49,03,09,1, 11.9,1,1, 18.760, 10616.715, 208.923, 52652.500 20/06/05,17:15:49,04,09,1, 11.9,1,1, 18.760, 10616.690, 208.934, 52652.455 20/06/05,17:15:49,05,09,1, 11.9,1,1, 18.760, 10616.730, 208.927, 52652.433 20/06/05,17:15:49,06,09,1, 11.9,1,1, 18.760, 10616.726, 208.925, 52652.407 20/06/05,17:15:49,07,09,1, 11.9,1,1, 18.760, 10616.715, 208.934, 52652.426 20/06/05,17:15:49,08,09,1, 11.9,1,1, 18.760, 10616.702, 208.930, 52652.391 20/06/05,17:15:49,09,09,1, 11.9,1,1, 18.760, 10616.723, 208.940, 52652.434 20/06/05,17:15:49,10,09,1, 11.9,1,1, 18.760, 10616.715, 208.926, 52652.406 20/06/05,17:15:49,11,09,1, 11.9,1,1, 18.760, 10616.719, 208.942, 52652.440 20/06/05,17:15:49,12,09,1, 11.9,1,1, 18.760, 10616.708, 208.947, 52652.434 20/06/05,17:15:49,13,09,1, 11.9,1,1, 18.760, 10616.697, 208.931, 52652.414 20/06/05,17:15:49,14,09,1, 11.9,1,1, 18.760, 10616.736, 208.930, 52652.420 20/06/05,17:15:49,15,09,1, 11.9,1,1, 18.760, 10616.726, 208.917, 52652.375 20/06/05,17:15:49,16,09,1, 11.9,1,1, 18.760, 10616.714, 208.964, 52652.409 20/06/05,17:15:49,17,09,1, 11.9,1,1, 18.760, 10616.727, 208.935, 52652.436 20/06/05,17:15:49,18,09,1, 11.9,1,1, 18.760, 10616.718, 208.947, 52652.460 20/06/05,17:15:49,19,09,1, 11.9,1,1, 18.760, 10616.725, 208.961, 52652.502 20/06/05,17:15:50,00,09,1, 11.9,1,1, 18.765, 10616.648, 208.858, 52652.278 20/06/05,17:15:50,01,09,1, 11.9,1,1, 18.765, 10616.729, 208.927, 52652.459 20/06/05,17:15:50,02,09,1, 11.9,1,1, 18.765, 10616.686, 208.927, 52652.426 20/06/05,17:15:50,03,09,1, 11.9,1,1, 18.765, 10616.706, 208.931, 52652.364 20/06/05,17:15:50,04,09,1, 11.9,1,1, 18.765, 10616.701, 208.939, 52652.367 20/06/05,17:15:50,05,09,1, 11.9,1,1, 18.765, 10616.687, 208.847, 52652.328 20/06/05,17:15:50,06,09,1, 11.9,1,1, 18.765, 10616.683, 208.906, 52652.349 20/06/05,17:15:50,07,09,1, 11.9,1,1, 18.765, 10616.703, 208.932, 52652.383 20/06/05,17:15:50,08,09,1, 11.9,1,1, 18.765, 10616.690, 208.942, 52652.383 20/06/05,17:15:50,09,09,1, 11.9,1,1, 18.765, 10616.709, 208.946, 52652.377 20/06/05,17:15:50,10,09,1, 11.9,1,1, 18.765, 10616.679, 208.945, 52652.358 20/06/05,17:15:50,11,09,1, 11.9,1,1, 18.765, 10616.689, 208.935, 52652.360 20/06/05,17:15:50,12,09,1, 11.9,1,1, 18.765, 10616.689, 208.905, 52652.336 20/06/05,17:15:50,13,09,1, 11.9,1,1, 18.765, 10616.662, 208.899, 52652.341 20/06/05,17:15:50,14,09,1, 11.9,1,1, 18.765, 10616.702, 208.948, 52652.368 20/06/05,17:15:50,15,09,1, 11.9,1,1, 18.765, 10616.707, 208.975, 52652.375 20/06/05,17:15:50,16,09,1, 11.9,1,1, 18.765, 10616.700, 208.970, 52652.375 20/06/05,17:15:50,17,09,1, 11.9,1,1, 18.765, 10616.663, 208.938, 52652.354 20/06/05,17:15:50,18,09,1, 11.9,1,1, 18.765, 10616.699, 208.909, 52652.328 20/06/05,17:15:50,19,09,1, 11.9,1,1, 18.765, 10616.655, 208.858, 52652.278 20/06/05,17:15:51,00,09,1, 11.9,1,1, 18.763, 10616.615, 208.869, 52652.296 20/06/05,17:15:51,01,09,1, 11.9,1,1, 18.763, 10616.675, 208.945, 52652.374 20/06/05,17:15:51,02,09,1, 11.9,1,1, 18.763, 10616.681, 208.975, 52652.378 20/06/05,17:15:51,03,09,1, 11.9,1,1, 18.763, 10616.682, 208.934, 52652.359 20/06/05,17:15:51,04,09,1, 11.9,1,1, 18.763, 10616.678, 208.996, 52652.423 20/06/05,17:15:51,05,09,1, 11.9,1,1, 18.763, 10616.673, 208.894, 52652.344 20/06/05,17:15:51,06,09,1, 11.9,1,1, 18.763, 10616.624, 208.849, 52652.311 20/06/05,17:15:51,07,09,1, 11.9,1,1, 18.763, 10616.673, 208.987, 52652.424 20/06/05,17:15:51,08,09,1, 11.9,1,1, 18.763, 10616.650, 208.903, 52652.364 20/06/05,17:15:51,09,09,1, 11.9,1,1, 18.763, 10616.666, 208.978, 52652.392 20/06/05,17:15:51,10,09,1, 11.9,1,1, 18.763, 10616.667, 208.968, 52652.423 20/06/05,17:15:51,11,09,1, 11.9,1,1, 18.763, 10616.639, 208.978, 52652.370 20/06/05,17:15:51,12,09,1, 11.9,1,1, 18.763, 10616.646, 208.939, 52652.357 20/06/05,17:15:51,13,09,1, 11.9,1,1, 18.763, 10616.633, 208.878, 52652.301 20/06/05,17:15:51,14,09,1, 11.9,1,1, 18.763, 10616.669, 208.969, 52652.401 20/06/05,17:15:51,15,09,1, 11.9,1,1, 18.763, 10616.659, 208.921, 52652.337 20/06/05,17:15:51,16,09,1, 11.9,1,1, 18.763, 10616.636, 209.011, 52652.397 20/06/05,17:15:51,17,09,1, 11.9,1,1, 18.763, 10616.651, 208.966, 52652.471 20/06/05,17:15:51,18,09,1, 11.9,1,1, 18.763, 10616.633, 208.940, 52652.395 20/06/05,17:15:51,19,09,1, 11.9,1,1, 18.763, 10616.615, 208.869, 52652.296 20/06/05,17:15:52,00,09,1, 11.9,1,1, 18.762, 10616.632, 208.985, 52652.422 20/06/05,17:15:52,01,09,1, 11.9,1,1, 18.762, 10616.621, 208.884, 52652.327 20/06/05,17:15:52,02,09,1, 11.9,1,1, 18.762, 10616.646, 208.944, 52652.373 20/06/05,17:15:52,03,09,1, 11.9,1,1, 18.762, 10616.635, 208.953, 52652.363 20/06/05,17:15:52,04,09,1, 11.9,1,1, 18.762, 10616.646, 208.944, 52652.404 20/06/05,17:15:52,05,09,1, 11.9,1,1, 18.762, 10616.635, 208.946, 52652.391 20/06/05,17:15:52,06,09,1, 11.9,1,1, 18.762, 10616.641, 208.913, 52652.332 20/06/05,17:15:52,07,09,1, 11.9,1,1, 18.762, 10616.611, 208.922, 52652.393 20/06/05,17:15:52,08,09,1, 11.9,1,1, 18.762, 10616.620, 208.917, 52652.364 20/06/05,17:15:52,09,09,1, 11.9,1,1, 18.762, 10616.623, 208.909, 52652.351 20/06/05,17:15:52,10,09,1, 11.9,1,1, 18.762, 10616.623, 208.970, 52652.390 20/06/05,17:15:52,11,09,1, 11.9,1,1, 18.762, 10616.627, 208.986, 52652.377 20/06/05,17:15:52,12,09,1, 11.9,1,1, 18.762, 10616.621, 208.986, 52652.397 20/06/05,17:15:52,13,09,1, 11.9,1,1, 18.762, 10616.628, 208.905, 52652.399 20/06/05,17:15:52,14,09,1, 11.9,1,1, 18.762, 10616.596, 208.905, 52652.356 20/06/05,17:15:52,15,09,1, 11.9,1,1, 18.762, 10616.632, 208.904, 52652.359 20/06/05,17:15:52,16,09,1, 11.9,1,1, 18.762, 10616.624, 208.944, 52652.402 20/06/05,17:15:52,17,09,1, 11.9,1,1, 18.762, 10616.641, 208.947, 52652.377 20/06/05,17:15:52,18,09,1, 11.9,1,1, 18.762, 10616.640, 208.955, 52652.371 20/06/05,17:15:52,19,09,1, 11.9,1,1, 18.762, 10616.638, 208.985, 52652.422 20/06/05,17:15:53,00,09,1, 11.8,1,1, 18.763, 10616.598, 208.985, 52652.392 20/06/05,17:15:53,01,09,1, 11.8,1,1, 18.763, 10616.595, 208.937, 52652.313 20/06/05,17:15:53,02,09,1, 11.8,1,1, 18.763, 10616.602, 208.938, 52652.353 20/06/05,17:15:53,03,09,1, 11.8,1,1, 18.763, 10616.580, 208.922, 52652.362 20/06/05,17:15:53,04,09,1, 11.8,1,1, 18.763, 10616.608, 208.975, 52652.408 20/06/05,17:15:53,05,09,1, 11.8,1,1, 18.763, 10616.616, 208.954, 52652.408 20/06/05,17:15:53,06,09,1, 11.8,1,1, 18.763, 10616.596, 208.990, 52652.396 20/06/05,17:15:53,07,09,1, 11.8,1,1, 18.763, 10616.600, 208.917, 52652.350 20/06/05,17:15:53,08,09,1, 11.8,1,1, 18.763, 10616.621, 208.936, 52652.388 20/06/05,17:15:53,09,09,1, 11.8,1,1, 18.763, 10616.595, 208.913, 52652.384 20/06/05,17:15:53,10,09,1, 11.8,1,1, 18.763, 10616.555, 208.912, 52652.317 20/06/05,17:15:53,11,09,1, 11.8,1,1, 18.763, 10616.600, 208.952, 52652.386 20/06/05,17:15:53,12,09,1, 11.8,1,1, 18.763, 10616.588, 208.968, 52652.392 20/06/05,17:15:53,13,09,1, 11.8,1,1, 18.763, 10616.622, 208.997, 52652.416 20/06/05,17:15:53,14,09,1, 11.8,1,1, 18.763, 10616.575, 208.949, 52652.377 20/06/05,17:15:53,15,09,1, 11.8,1,1, 18.763, 10616.606, 208.948, 52652.409 20/06/05,17:15:53,16,09,1, 11.8,1,1, 18.763, 10616.572, 208.920, 52652.351 20/06/05,17:15:53,17,09,1, 11.8,1,1, 18.763, 10616.560, 208.896, 52652.319 20/06/05,17:15:53,18,09,1, 11.8,1,1, 18.763, 10616.615, 208.958, 52652.392 20/06/05,17:15:53,19,09,1, 11.8,1,1, 18.763, 10616.600, 208.985, 52652.392 20/06/05,17:15:54,00,09,1, 11.9,1,1, 18.759, 10616.565, 208.936, 52652.395 20/06/05,17:15:54,01,09,1, 11.9,1,1, 18.759, 10616.592, 208.944, 52652.375 20/06/05,17:15:54,02,09,1, 11.9,1,1, 18.759, 10616.590, 208.960, 52652.370 20/06/05,17:15:54,03,09,1, 11.9,1,1, 18.759, 10616.560, 208.916, 52652.397 20/06/05,17:15:54,04,09,1, 11.9,1,1, 18.759, 10616.570, 208.920, 52652.374 20/06/05,17:15:54,05,09,1, 11.9,1,1, 18.759, 10616.601, 208.967, 52652.428 20/06/05,17:15:54,06,09,1, 11.9,1,1, 18.759, 10616.591, 208.968, 52652.423 20/06/05,17:15:54,07,09,1, 11.9,1,1, 18.759, 10616.616, 208.996, 52652.412 20/06/05,17:15:54,08,09,1, 11.9,1,1, 18.759, 10616.573, 208.912, 52652.383 20/06/05,17:15:54,09,09,1, 11.9,1,1, 18.759, 10616.617, 208.963, 52652.376 20/06/05,17:15:54,10,09,1, 11.9,1,1, 18.759, 10616.571, 208.912, 52652.394 20/06/05,17:15:54,11,09,1, 11.9,1,1, 18.759, 10616.570, 208.947, 52652.356 20/06/05,17:15:54,12,09,1, 11.9,1,1, 18.759, 10616.574, 208.925, 52652.397 20/06/05,17:15:54,13,09,1, 11.9,1,1, 18.759, 10616.554, 208.939, 52652.407 20/06/05,17:15:54,14,09,1, 11.9,1,1, 18.759, 10616.592, 208.986, 52652.429 20/06/05,17:15:54,15,09,1, 11.9,1,1, 18.759, 10616.588, 208.971, 52652.404 20/06/05,17:15:54,16,09,1, 11.9,1,1, 18.759, 10616.570, 208.947, 52652.396 20/06/05,17:15:54,17,09,1, 11.9,1,1, 18.759, 10616.565, 208.917, 52652.372 20/06/05,17:15:54,18,09,1, 11.9,1,1, 18.759, 10616.566, 208.899, 52652.370 20/06/05,17:15:54,19,09,1, 11.9,1,1, 18.759, 10616.571, 208.936, 52652.395 20/06/05,17:15:55,00,09,1, 11.9,1,1, 18.757, 10616.515, 208.901, 52652.344 20/06/05,17:15:55,01,09,1, 11.9,1,1, 18.757, 10616.594, 208.985, 52652.424 20/06/05,17:15:55,02,09,1, 11.9,1,1, 18.757, 10616.569, 208.966, 52652.414 20/06/05,17:15:55,03,09,1, 11.9,1,1, 18.757, 10616.560, 209.002, 52652.482 20/06/05,17:15:55,04,09,1, 11.9,1,1, 18.757, 10616.584, 208.891, 52652.383 20/06/05,17:15:55,05,09,1, 11.9,1,1, 18.757, 10616.563, 208.896, 52652.343 20/06/05,17:15:55,06,09,1, 11.9,1,1, 18.757, 10616.552, 208.920, 52652.368 20/06/05,17:15:55,07,09,1, 11.9,1,1, 18.757, 10616.587, 208.988, 52652.446 20/06/05,17:15:55,08,09,1, 11.9,1,1, 18.757, 10616.576, 208.988, 52652.451 20/06/05,17:15:55,09,09,1, 11.9,1,1, 18.757, 10616.568, 208.985, 52652.382 20/06/05,17:15:55,10,09,1, 11.9,1,1, 18.757, 10616.581, 208.968, 52652.463 20/06/05,17:15:55,11,09,1, 11.9,1,1, 18.757, 10616.563, 208.893, 52652.393 20/06/05,17:15:55,12,09,1, 11.9,1,1, 18.757, 10616.543, 208.900, 52652.377 20/06/05,17:15:55,13,09,1, 11.9,1,1, 18.757, 10616.568, 208.966, 52652.413 20/06/05,17:15:55,14,09,1, 11.9,1,1, 18.757, 10616.559, 208.973, 52652.426 20/06/05,17:15:55,15,09,1, 11.9,1,1, 18.757, 10616.559, 209.010, 52652.459 20/06/05,17:15:55,16,09,1, 11.9,1,1, 18.757, 10616.548, 208.957, 52652.420 20/06/05,17:15:55,17,09,1, 11.9,1,1, 18.757, 10616.569, 208.967, 52652.464 20/06/05,17:15:55,18,09,1, 11.9,1,1, 18.757, 10616.520, 208.904, 52652.354 20/06/05,17:15:55,19,09,1, 11.9,1,1, 18.757, 10616.515, 208.901, 52652.344 20/06/05,17:15:56,00,09,1, 11.9,1,1, 18.763, 10616.506, 208.959, 52652.421 20/06/05,17:15:56,01,09,1, 11.9,1,1, 18.763, 10616.533, 208.972, 52652.406 20/06/05,17:15:56,02,09,1, 11.9,1,1, 18.763, 10616.560, 209.016, 52652.445 20/06/05,17:15:56,03,09,1, 11.9,1,1, 18.763, 10616.553, 208.978, 52652.449 20/06/05,17:15:56,04,09,1, 11.9,1,1, 18.763, 10616.554, 208.969, 52652.435 20/06/05,17:15:56,05,09,1, 11.9,1,1, 18.763, 10616.514, 208.935, 52652.402 20/06/05,17:15:56,06,09,1, 11.9,1,1, 18.763, 10616.534, 208.929, 52652.394 20/06/05,17:15:56,07,09,1, 11.9,1,1, 18.763, 10616.534, 208.908, 52652.384 20/06/05,17:15:56,08,09,1, 11.9,1,1, 18.763, 10616.524, 208.995, 52652.424 20/06/05,17:15:56,09,09,1, 11.9,1,1, 18.763, 10616.558, 208.984, 52652.392 20/06/05,17:15:56,10,09,1, 11.9,1,1, 18.763, 10616.543, 208.952, 52652.404 20/06/05,17:15:56,11,09,1, 11.9,1,1, 18.763, 10616.572, 208.984, 52652.455 20/06/05,17:15:56,12,09,1, 11.9,1,1, 18.763, 10616.538, 208.931, 52652.384 20/06/05,17:15:56,13,09,1, 11.9,1,1, 18.763, 10616.511, 208.910, 52652.375 20/06/05,17:15:56,14,09,1, 11.9,1,1, 18.763, 10616.527, 208.932, 52652.396 20/06/05,17:15:56,15,09,1, 11.9,1,1, 18.763, 10616.522, 208.999, 52652.426 20/06/05,17:15:56,16,09,1, 11.9,1,1, 18.763, 10616.541, 208.961, 52652.373 20/06/05,17:15:56,17,09,1, 11.9,1,1, 18.763, 10616.527, 208.982, 52652.438 20/06/05,17:15:56,18,09,1, 11.9,1,1, 18.763, 10616.574, 209.015, 52652.487 20/06/05,17:15:56,19,09,1, 11.9,1,1, 18.763, 10616.509, 208.959, 52652.421 20/06/05,17:15:57,00,09,1, 11.9,1,1, 18.760, 10616.465, 208.976, 52652.421 20/06/05,17:15:57,01,09,1, 11.9,1,1, 18.760, 10616.524, 208.885, 52652.345 20/06/05,17:15:57,02,09,1, 11.9,1,1, 18.760, 10616.522, 208.989, 52652.452 20/06/05,17:15:57,03,09,1, 11.9,1,1, 18.760, 10616.509, 209.015, 52652.434 20/06/05,17:15:57,04,09,1, 11.9,1,1, 18.760, 10616.523, 208.998, 52652.423 20/06/05,17:15:57,05,09,1, 11.9,1,1, 18.760, 10616.513, 208.971, 52652.421 20/06/05,17:15:57,06,09,1, 11.9,1,1, 18.760, 10616.516, 208.959, 52652.472 20/06/05,17:15:57,07,09,1, 11.9,1,1, 18.760, 10616.535, 208.928, 52652.401 20/06/05,17:15:57,08,09,1, 11.9,1,1, 18.760, 10616.488, 208.933, 52652.331 20/06/05,17:15:57,09,09,1, 11.9,1,1, 18.760, 10616.526, 208.956, 52652.445 20/06/05,17:15:57,10,09,1, 11.9,1,1, 18.760, 10616.541, 208.988, 52652.439 20/06/05,17:15:57,11,09,1, 11.9,1,1, 18.760, 10616.529, 208.934, 52652.411 20/06/05,17:15:57,12,09,1, 11.9,1,1, 18.760, 10616.532, 209.012, 52652.465 20/06/05,17:15:57,13,09,1, 11.9,1,1, 18.760, 10616.486, 208.948, 52652.401 20/06/05,17:15:57,14,09,1, 11.9,1,1, 18.760, 10616.523, 208.949, 52652.419 20/06/05,17:15:57,15,09,1, 11.9,1,1, 18.760, 10616.521, 208.963, 52652.465 20/06/05,17:15:57,16,09,1, 11.9,1,1, 18.760, 10616.510, 208.980, 52652.426 20/06/05,17:15:57,17,09,1, 11.9,1,1, 18.760, 10616.514, 208.958, 52652.416 20/06/05,17:15:57,18,09,1, 11.9,1,1, 18.760, 10616.500, 208.959, 52652.401 20/06/05,17:15:57,19,09,1, 11.9,1,1, 18.760, 10616.471, 208.976, 52652.421 20/06/05,17:15:58,00,09,1, 11.9,1,1, 18.761, 10616.515, 208.956, 52652.394 20/06/05,17:15:58,01,09,1, 11.9,1,1, 18.761, 10616.537, 208.976, 52652.446 20/06/05,17:15:58,02,09,1, 11.9,1,1, 18.761, 10616.497, 208.881, 52652.387 20/06/05,17:15:58,03,09,1, 11.9,1,1, 18.761, 10616.478, 208.903, 52652.390 20/06/05,17:15:58,04,09,1, 11.9,1,1, 18.761, 10616.501, 208.948, 52652.375 20/06/05,17:15:58,05,09,1, 11.9,1,1, 18.761, 10616.511, 208.973, 52652.407 20/06/05,17:15:58,06,09,1, 11.9,1,1, 18.761, 10616.543, 209.040, 52652.478 20/06/05,17:15:58,07,09,1, 11.9,1,1, 18.761, 10616.502, 208.981, 52652.441 20/06/05,17:15:58,08,09,1, 11.9,1,1, 18.761, 10616.497, 208.954, 52652.406 20/06/05,17:15:58,09,09,1, 11.9,1,1, 18.761, 10616.471, 208.948, 52652.409 20/06/05,17:15:58,10,09,1, 11.9,1,1, 18.761, 10616.487, 208.994, 52652.447 20/06/05,17:15:58,11,09,1, 11.9,1,1, 18.761, 10616.479, 208.916, 52652.376 20/06/05,17:15:58,12,09,1, 11.9,1,1, 18.761, 10616.488, 208.995, 52652.361 20/06/05,17:15:58,13,09,1, 11.9,1,1, 18.761, 10616.507, 209.017, 52652.554 20/06/05,17:15:58,14,09,1, 11.9,1,1, 18.761, 10616.515, 208.975, 52652.472 20/06/05,17:15:58,15,09,1, 11.9,1,1, 18.761, 10616.502, 208.957, 52652.448 20/06/05,17:15:58,16,09,1, 11.9,1,1, 18.761, 10616.469, 208.942, 52652.416 20/06/05,17:15:58,17,09,1, 11.9,1,1, 18.761, 10616.473, 208.936, 52652.435 20/06/05,17:15:58,18,09,1, 11.9,1,1, 18.761, 10616.470, 208.895, 52652.687 20/06/05,17:15:58,19,09,1, 11.9,1,1, 18.761, 10616.522, 208.956, 52652.394 20/06/05,17:15:59,00,09,1, 11.8,1,1, 18.762, 10616.440, 208.887, 52652.402 20/06/05,17:15:59,01,09,1, 11.8,1,1, 18.762, 10616.497, 209.003, 52652.435 20/06/05,17:15:59,02,09,1, 11.8,1,1, 18.762, 10616.496, 208.963, 52652.462 20/06/05,17:15:59,03,09,1, 11.8,1,1, 18.762, 10616.488, 208.951, 52652.477 20/06/05,17:15:59,04,09,1, 11.8,1,1, 18.762, 10616.492, 208.939, 52652.481 20/06/05,17:15:59,05,09,1, 11.8,1,1, 18.762, 10616.462, 208.900, 52652.410 20/06/05,17:15:59,06,09,1, 11.8,1,1, 18.762, 10616.476, 208.959, 52652.452 20/06/05,17:15:59,07,09,1, 11.8,1,1, 18.762, 10616.499, 208.974, 52652.439 20/06/05,17:15:59,08,09,1, 11.8,1,1, 18.762, 10616.487, 209.008, 52652.470 20/06/05,17:15:59,09,09,1, 11.8,1,1, 18.762, 10616.468, 208.967, 52652.432 20/06/05,17:15:59,10,09,1, 11.8,1,1, 18.762, 10616.455, 208.950, 52652.467 20/06/05,17:15:59,11,09,1, 11.8,1,1, 18.762, 10616.477, 208.920, 52652.417 20/06/05,17:15:59,12,09,1, 11.8,1,1, 18.762, 10616.461, 208.912, 52652.437 20/06/05,17:15:59,13,09,1, 11.8,1,1, 18.762, 10616.472, 208.949, 52652.457 20/06/05,17:15:59,14,09,1, 11.8,1,1, 18.762, 10616.457, 208.930, 52652.422 20/06/05,17:15:59,15,09,1, 11.8,1,1, 18.762, 10616.466, 208.993, 52652.425 20/06/05,17:15:59,16,09,1, 11.8,1,1, 18.762, 10616.474, 208.945, 52652.422 20/06/05,17:15:59,17,09,1, 11.8,1,1, 18.762, 10616.479, 208.984, 52652.483 20/06/05,17:15:59,18,09,1, 11.8,1,1, 18.762, 10616.483, 208.918, 52652.446 20/06/05,17:15:59,19,09,1, 11.8,1,1, 18.762, 10616.445, 208.887, 52652.402 20/06/05,17:16:00,00,09,1, 11.8,1,1, 18.759, 10616.456, 208.972, 52652.341 20/06/05,17:16:00,01,09,1, 11.8,1,1, 18.759, 10616.452, 208.940, 52652.453 20/06/05,17:16:00,02,09,1, 11.8,1,1, 18.759, 10616.487, 208.971, 52652.460 20/06/05,17:16:00,03,09,1, 11.8,1,1, 18.759, 10616.476, 208.988, 52652.430 20/06/05,17:16:00,04,09,1, 11.8,1,1, 18.759, 10616.484, 209.016, 52652.464 20/06/05,17:16:00,05,09,1, 11.8,1,1, 18.759, 10616.476, 208.945, 52652.411 20/06/05,17:16:00,06,09,1, 11.8,1,1, 18.759, 10616.463, 208.936, 52652.418 20/06/05,17:16:00,07,09,1, 11.8,1,1, 18.759, 10616.456, 208.941, 52652.418 20/06/05,17:16:00,08,09,1, 11.8,1,1, 18.759, 10616.462, 208.953, 52652.477 20/06/05,17:16:00,09,09,1, 11.8,1,1, 18.759, 10616.460, 208.995, 52652.481 20/06/05,17:16:00,10,09,1, 11.8,1,1, 18.759, 10616.471, 209.000, 52652.476 20/06/05,17:16:00,11,09,1, 11.8,1,1, 18.759, 10616.479, 209.029, 52652.519 20/06/05,17:16:00,12,09,1, 11.8,1,1, 18.759, 10616.438, 208.968, 52652.478 20/06/05,17:16:00,13,09,1, 11.8,1,1, 18.759, 10616.451, 208.927, 52652.447 20/06/05,17:16:00,14,09,1, 11.8,1,1, 18.759, 10616.472, 208.944, 52652.461 20/06/05,17:16:00,15,09,1, 11.8,1,1, 18.759, 10616.445, 208.927, 52652.449 20/06/05,17:16:00,16,09,1, 11.8,1,1, 18.759, 10616.473, 209.002, 52652.464 20/06/05,17:16:00,17,09,1, 11.8,1,1, 18.759, 10616.457, 208.999, 52652.495 20/06/05,17:16:00,18,09,1, 11.8,1,1, 18.759, 10616.472, 209.017, 52652.441 20/06/05,17:16:00,19,09,1, 11.8,1,1, 18.759, 10616.462, 208.972, 52652.341 20/06/05,17:16:01,00,09,1, 11.9,1,1, 18.759, 10616.431, 208.994, 52652.470 20/06/05,17:16:01,01,09,1, 11.9,1,1, 18.759, 10616.455, 208.965, 52652.481 20/06/05,17:16:01,02,09,1, 11.9,1,1, 18.759, 10616.426, 208.936, 52652.435 20/06/05,17:16:01,03,09,1, 11.9,1,1, 18.759, 10616.463, 208.959, 52652.509 20/06/05,17:16:01,04,09,1, 11.9,1,1, 18.759, 10616.392, 208.995, 52652.415 20/06/05,17:16:01,05,09,1, 11.9,1,1, 18.759, 10616.482, 209.020, 52652.557 20/06/05,17:16:01,06,09,1, 11.9,1,1, 18.759, 10616.478, 208.975, 52652.458 20/06/05,17:16:01,07,09,1, 11.9,1,1, 18.759, 10616.455, 208.963, 52652.496 20/06/05,17:16:01,08,09,1, 11.9,1,1, 18.759, 10616.423, 208.958, 52652.478 20/06/05,17:16:01,09,09,1, 11.9,1,1, 18.759, 10616.428, 208.992, 52652.513 20/06/05,17:16:01,10,09,1, 11.9,1,1, 18.759, 10616.437, 208.980, 52652.446 20/06/05,17:16:01,11,09,1, 11.9,1,1, 18.759, 10616.464, 209.000, 52652.503 20/06/05,17:16:01,12,09,1, 11.9,1,1, 18.759, 10616.464, 209.024, 52652.523 20/06/05,17:16:01,13,09,1, 11.9,1,1, 18.759, 10616.410, 208.996, 52652.476 20/06/05,17:16:01,14,09,1, 11.9,1,1, 18.759, 10616.447, 209.001, 52652.457 20/06/05,17:16:01,15,09,1, 11.9,1,1, 18.759, 10616.419, 208.944, 52652.442 20/06/05,17:16:01,16,09,1, 11.9,1,1, 18.759, 10616.421, 208.922, 52652.440 20/06/05,17:16:01,17,09,1, 11.9,1,1, 18.759, 10616.419, 208.930, 52652.437 20/06/05,17:16:01,18,09,1, 11.9,1,1, 18.759, 10616.439, 208.973, 52652.448 20/06/05,17:16:01,19,09,1, 11.9,1,1, 18.759, 10616.435, 208.994, 52652.470 20/06/05,17:16:02,00,09,1, 11.9,1,1, 18.762, 10616.415, 208.984, 52652.517 20/06/05,17:16:02,01,09,1, 11.9,1,1, 18.762, 10616.448, 209.033, 52652.546 20/06/05,17:16:02,02,09,1, 11.9,1,1, 18.762, 10616.442, 208.984, 52652.454 20/06/05,17:16:02,03,09,1, 11.9,1,1, 18.762, 10616.427, 208.927, 52652.432 20/06/05,17:16:02,04,09,1, 11.9,1,1, 18.762, 10616.422, 208.934, 52652.410 20/06/05,17:16:02,05,09,1, 11.9,1,1, 18.762, 10616.437, 209.016, 52652.505 20/06/05,17:16:02,06,09,1, 11.9,1,1, 18.762, 10616.424, 209.005, 52652.476 20/06/05,17:16:02,07,09,1, 11.9,1,1, 18.762, 10616.436, 209.021, 52652.481 20/06/05,17:16:02,08,09,1, 11.9,1,1, 18.762, 10616.432, 209.022, 52652.533 20/06/05,17:16:02,09,09,1, 11.9,1,1, 18.762, 10616.452, 208.990, 52652.513 20/06/05,17:16:02,10,09,1, 11.9,1,1, 18.762, 10616.416, 208.963, 52652.460 20/06/05,17:16:02,11,09,1, 11.9,1,1, 18.762, 10616.384, 208.892, 52652.453 20/06/05,17:16:02,12,09,1, 11.9,1,1, 18.762, 10616.427, 209.010, 52652.545 20/06/05,17:16:02,13,09,1, 11.9,1,1, 18.762, 10616.419, 208.991, 52652.487 20/06/05,17:16:02,14,09,1, 11.9,1,1, 18.762, 10616.455, 209.063, 52652.549 20/06/05,17:16:02,15,09,1, 11.9,1,1, 18.762, 10616.439, 209.021, 52652.519 20/06/05,17:16:02,16,09,1, 11.9,1,1, 18.762, 10616.446, 209.024, 52652.514 20/06/05,17:16:02,17,09,1, 11.9,1,1, 18.762, 10616.440, 209.018, 52652.524 20/06/05,17:16:02,18,09,1, 11.9,1,1, 18.762, 10616.440, 208.946, 52652.487 20/06/05,17:16:02,19,09,1, 11.9,1,1, 18.762, 10616.421, 208.984, 52652.517 20/06/05,17:16:03,00,09,1, 11.8,1,1, 18.761, 10616.373, 208.952, 52652.479 20/06/05,17:16:03,01,09,1, 11.8,1,1, 18.761, 10616.432, 209.001, 52652.491 20/06/05,17:16:03,02,09,1, 11.8,1,1, 18.761, 10616.419, 209.044, 52652.564 20/06/05,17:16:03,03,09,1, 11.8,1,1, 18.761, 10616.423, 208.950, 52652.482 20/06/05,17:16:03,04,09,1, 11.8,1,1, 18.761, 10616.423, 208.970, 52652.361 20/06/05,17:16:03,05,09,1, 11.8,1,1, 18.761, 10616.401, 208.946, 52652.519 20/06/05,17:16:03,06,09,1, 11.8,1,1, 18.761, 10616.396, 208.955, 52652.463 20/06/05,17:16:03,07,09,1, 11.8,1,1, 18.761, 10616.431, 208.953, 52652.506 20/06/05,17:16:03,08,09,1, 11.8,1,1, 18.761, 10616.450, 209.036, 52652.548 20/06/05,17:16:03,09,09,1, 11.8,1,1, 18.761, 10616.438, 208.996, 52652.530 20/06/05,17:16:03,10,09,1, 11.8,1,1, 18.761, 10616.427, 209.012, 52652.521 20/06/05,17:16:03,11,09,1, 11.8,1,1, 18.761, 10616.448, 208.995, 52652.471 20/06/05,17:16:03,12,09,1, 11.8,1,1, 18.761, 10616.448, 208.996, 52652.526 20/06/05,17:16:03,13,09,1, 11.8,1,1, 18.761, 10616.385, 208.941, 52652.427 20/06/05,17:16:03,14,09,1, 11.8,1,1, 18.761, 10616.398, 208.939, 52652.464 20/06/05,17:16:03,15,09,1, 11.8,1,1, 18.761, 10616.392, 209.017, 52652.537 20/06/05,17:16:03,16,09,1, 11.8,1,1, 18.761, 10616.415, 209.008, 52652.491 20/06/05,17:16:03,17,09,1, 11.8,1,1, 18.761, 10616.433, 209.039, 52652.527 20/06/05,17:16:03,18,09,1, 11.8,1,1, 18.761, 10616.401, 209.018, 52652.517 20/06/05,17:16:03,19,09,1, 11.8,1,1, 18.761, 10616.374, 208.952, 52652.479 20/06/05,17:16:04,00,09,1, 11.9,1,1, 18.759, 10616.390, 209.011, 52652.542 20/06/05,17:16:04,01,09,1, 11.9,1,1, 18.759, 10616.346, 208.927, 52652.453 20/06/05,17:16:04,02,09,1, 11.9,1,1, 18.759, 10616.418, 209.006, 52652.520 20/06/05,17:16:04,03,09,1, 11.9,1,1, 18.759, 10616.407, 208.998, 52652.450 20/06/05,17:16:04,04,09,1, 11.9,1,1, 18.759, 10616.386, 209.007, 52652.478 20/06/05,17:16:04,05,09,1, 11.9,1,1, 18.759, 10616.438, 209.060, 52652.524 20/06/05,17:16:04,06,09,1, 11.9,1,1, 18.759, 10616.393, 208.977, 52652.488 20/06/05,17:16:04,07,09,1, 11.9,1,1, 18.759, 10616.402, 208.975, 52652.521 20/06/05,17:16:04,08,09,1, 11.9,1,1, 18.759, 10616.385, 208.990, 52652.471 20/06/05,17:16:04,09,09,1, 11.9,1,1, 18.759, 10616.389, 208.972, 52652.478 20/06/05,17:16:04,10,09,1, 11.9,1,1, 18.759, 10616.395, 209.033, 52652.507 20/06/05,17:16:04,11,09,1, 11.9,1,1, 18.759, 10616.414, 209.008, 52652.505 20/06/05,17:16:04,12,09,1, 11.9,1,1, 18.759, 10616.410, 209.047, 52652.501 20/06/05,17:16:04,13,09,1, 11.9,1,1, 18.759, 10616.403, 209.018, 52652.515 20/06/05,17:16:04,14,09,1, 11.9,1,1, 18.759, 10616.393, 208.986, 52652.518 20/06/05,17:16:04,15,09,1, 11.9,1,1, 18.759, 10616.393, 208.937, 52652.427 20/06/05,17:16:04,16,09,1, 11.9,1,1, 18.759, 10616.366, 208.940, 52652.470 20/06/05,17:16:04,17,09,1, 11.9,1,1, 18.759, 10616.373, 208.983, 52652.480 20/06/05,17:16:04,18,09,1, 11.9,1,1, 18.759, 10616.392, 208.979, 52652.475 20/06/05,17:16:04,19,09,1, 11.9,1,1, 18.759, 10616.397, 209.011, 52652.542 20/06/05,17:16:05,00,09,1, 11.9,1,1, 18.757, 10616.390, 208.979, 52652.464 20/06/05,17:16:05,01,09,1, 11.9,1,1, 18.757, 10616.418, 209.019, 52652.464 20/06/05,17:16:05,02,09,1, 11.9,1,1, 18.757, 10616.399, 208.947, 52652.460 20/06/05,17:16:05,03,09,1, 11.9,1,1, 18.757, 10616.383, 208.978, 52652.456 20/06/05,17:16:05,04,09,1, 11.9,1,1, 18.757, 10616.360, 208.938, 52652.455 20/06/05,17:16:05,05,09,1, 11.9,1,1, 18.757, 10616.373, 208.992, 52652.666 20/06/05,17:16:05,06,09,1, 11.9,1,1, 18.757, 10616.384, 209.023, 52652.534 20/06/05,17:16:05,07,09,1, 11.9,1,1, 18.757, 10616.364, 209.055, 52652.506 20/06/05,17:16:05,08,09,1, 11.9,1,1, 18.757, 10616.396, 209.004, 52652.484 20/06/05,17:16:05,09,09,1, 11.9,1,1, 18.757, 10616.433, 209.007, 52652.528 20/06/05,17:16:05,10,09,1, 11.9,1,1, 18.757, 10616.379, 208.982, 52652.515 20/06/05,17:16:05,11,09,1, 11.9,1,1, 18.757, 10616.376, 208.973, 52652.475 20/06/05,17:16:05,12,09,1, 11.9,1,1, 18.757, 10616.375, 208.972, 52652.481 20/06/05,17:16:05,13,09,1, 11.9,1,1, 18.757, 10616.399, 209.017, 52652.492 20/06/05,17:16:05,14,09,1, 11.9,1,1, 18.757, 10616.377, 209.050, 52652.522 20/06/05,17:16:05,15,09,1, 11.9,1,1, 18.757, 10616.383, 209.050, 52652.520 20/06/05,17:16:05,16,09,1, 11.9,1,1, 18.757, 10616.386, 209.045, 52652.536 20/06/05,17:16:05,17,09,1, 11.9,1,1, 18.757, 10616.384, 208.990, 52652.521 20/06/05,17:16:05,18,09,1, 11.9,1,1, 18.757, 10616.360, 208.971, 52652.436 20/06/05,17:16:05,19,09,1, 11.9,1,1, 18.757, 10616.394, 208.979, 52652.464 20/06/05,17:16:06,00,09,1, 11.9,1,1, 18.758, 10616.364, 209.002, 52652.503 20/06/05,17:16:06,01,09,1, 11.9,1,1, 18.758, 10616.367, 209.021, 52652.508 20/06/05,17:16:06,02,09,1, 11.9,1,1, 18.758, 10616.377, 209.027, 52652.520 20/06/05,17:16:06,03,09,1, 11.9,1,1, 18.758, 10616.405, 209.027, 52652.498 20/06/05,17:16:06,04,09,1, 11.9,1,1, 18.758, 10616.375, 208.998, 52652.471 20/06/05,17:16:06,05,09,1, 11.9,1,1, 18.758, 10616.380, 209.010, 52652.480 20/06/05,17:16:06,06,09,1, 11.9,1,1, 18.758, 10616.367, 208.954, 52652.479 20/06/05,17:16:06,07,09,1, 11.9,1,1, 18.758, 10616.386, 209.005, 52652.514 20/06/05,17:16:06,08,09,1, 11.9,1,1, 18.758, 10616.362, 208.971, 52652.477 20/06/05,17:16:06,09,09,1, 11.9,1,1, 18.758, 10616.393, 209.025, 52652.565 20/06/05,17:16:06,10,09,1, 11.9,1,1, 18.758, 10616.391, 209.051, 52652.521 20/06/05,17:16:06,11,09,1, 11.9,1,1, 18.758, 10616.349, 208.990, 52652.474 20/06/05,17:16:06,12,09,1, 11.9,1,1, 18.758, 10616.357, 208.955, 52652.455 20/06/05,17:16:06,13,09,1, 11.9,1,1, 18.758, 10616.371, 208.984, 52652.522 20/06/05,17:16:06,14,09,1, 11.9,1,1, 18.758, 10616.365, 208.959, 52652.459 20/06/05,17:16:06,15,09,1, 11.9,1,1, 18.758, 10616.325, 208.945, 52652.453 20/06/05,17:16:06,16,09,1, 11.9,1,1, 18.758, 10616.377, 209.038, 52652.532 20/06/05,17:16:06,17,09,1, 11.9,1,1, 18.758, 10616.404, 209.064, 52652.568 20/06/05,17:16:06,18,09,1, 11.9,1,1, 18.758, 10616.353, 208.991, 52652.508 20/06/05,17:16:06,19,09,1, 11.9,1,1, 18.758, 10616.371, 209.002, 52652.503 20/06/05,17:16:07,00,09,1, 11.9,1,1, 18.758, 10616.364, 209.021, 52652.555 20/06/05,17:16:07,01,09,1, 11.9,1,1, 18.758, 10616.360, 208.995, 52652.512 20/06/05,17:16:07,02,09,1, 11.9,1,1, 18.758, 10616.343, 208.998, 52652.501 20/06/05,17:16:07,03,09,1, 11.9,1,1, 18.758, 10616.374, 209.017, 52652.543 20/06/05,17:16:07,04,09,1, 11.9,1,1, 18.758, 10616.329, 208.991, 52652.502 20/06/05,17:16:07,05,09,1, 11.9,1,1, 18.758, 10616.374, 209.061, 52652.551 20/06/05,17:16:07,06,09,1, 11.9,1,1, 18.758, 10616.353, 209.017, 52652.529 20/06/05,17:16:07,07,09,1, 11.9,1,1, 18.758, 10616.373, 209.064, 52652.524 20/06/05,17:16:07,08,09,1, 11.9,1,1, 18.758, 10616.341, 208.977, 52652.479 20/06/05,17:16:07,09,09,1, 11.9,1,1, 18.758, 10616.319, 208.954, 52652.473 20/06/05,17:16:07,10,09,1, 11.9,1,1, 18.758, 10616.359, 209.018, 52652.551 20/06/05,17:16:07,11,09,1, 11.9,1,1, 18.758, 10616.356, 209.005, 52652.499 20/06/05,17:16:07,12,09,1, 11.9,1,1, 18.758, 10616.351, 209.039, 52652.535 20/06/05,17:16:07,13,09,1, 11.9,1,1, 18.758, 10616.335, 209.044, 52652.501 20/06/05,17:16:07,14,09,1, 11.9,1,1, 18.758, 10616.372, 209.068, 52652.536 20/06/05,17:16:07,15,09,1, 11.9,1,1, 18.758, 10616.321, 208.972, 52652.496 20/06/05,17:16:07,16,09,1, 11.9,1,1, 18.758, 10616.330, 209.016, 52652.546 20/06/05,17:16:07,17,09,1, 11.9,1,1, 18.758, 10616.326, 208.988, 52652.540 20/06/05,17:16:07,18,09,1, 11.9,1,1, 18.758, 10616.327, 208.965, 52652.465 20/06/05,17:16:07,19,09,1, 11.9,1,1, 18.758, 10616.368, 209.021, 52652.555 20/06/05,17:16:08,00,09,1, 11.8,1,1, 18.756, 10616.331, 209.001, 52652.531 20/06/05,17:16:08,01,09,1, 11.8,1,1, 18.756, 10616.339, 209.047, 52652.556 20/06/05,17:16:08,02,09,1, 11.8,1,1, 18.756, 10616.333, 209.011, 52652.485 20/06/05,17:16:08,03,09,1, 11.8,1,1, 18.756, 10616.332, 208.999, 52652.475 20/06/05,17:16:08,04,09,1, 11.8,1,1, 18.756, 10616.334, 208.992, 52652.470 20/06/05,17:16:08,05,09,1, 11.8,1,1, 18.756, 10616.325, 208.952, 52652.451 20/06/05,17:16:08,06,09,1, 11.8,1,1, 18.756, 10616.312, 208.984, 52652.541 20/06/05,17:16:08,07,09,1, 11.8,1,1, 18.756, 10616.333, 209.033, 52652.531 20/06/05,17:16:08,08,09,1, 11.8,1,1, 18.756, 10616.344, 209.051, 52652.587 20/06/05,17:16:08,09,09,1, 11.8,1,1, 18.756, 10616.350, 209.033, 52652.556 20/06/05,17:16:08,10,09,1, 11.8,1,1, 18.756, 10616.335, 209.069, 52652.541 20/06/05,17:16:08,11,09,1, 11.8,1,1, 18.756, 10616.349, 209.003, 52652.482 20/06/05,17:16:08,12,09,1, 11.8,1,1, 18.756, 10616.336, 208.990, 52652.496 20/06/05,17:16:08,13,09,1, 11.8,1,1, 18.756, 10616.352, 209.016, 52652.498 20/06/05,17:16:08,14,09,1, 11.8,1,1, 18.756, 10616.325, 209.003, 52652.520 20/06/05,17:16:08,15,09,1, 11.8,1,1, 18.756, 10616.347, 209.059, 52652.599 20/06/05,17:16:08,16,09,1, 11.8,1,1, 18.756, 10616.325, 209.017, 52652.560 20/06/05,17:16:08,17,09,1, 11.8,1,1, 18.756, 10616.332, 209.060, 52652.575 20/06/05,17:16:08,18,09,1, 11.8,1,1, 18.756, 10616.326, 208.974, 52652.523 20/06/05,17:16:08,19,09,1, 11.8,1,1, 18.756, 10616.336, 209.001, 52652.531 20/06/05,17:16:09,00,09,1, 11.9,1,1, 18.759, 10616.323, 209.029, 52652.521 20/06/05,17:16:09,01,09,1, 11.9,1,1, 18.759, 10616.331, 209.000, 52652.500 20/06/05,17:16:09,02,09,1, 11.9,1,1, 18.759, 10616.336, 208.998, 52652.456 20/06/05,17:16:09,03,09,1, 11.9,1,1, 18.759, 10616.339, 209.045, 52652.537 20/06/05,17:16:09,04,09,1, 11.9,1,1, 18.759, 10616.354, 209.067, 52652.555 20/06/05,17:16:09,05,09,1, 11.9,1,1, 18.759, 10616.342, 209.048, 52652.546 20/06/05,17:16:09,06,09,1, 11.9,1,1, 18.759, 10616.322, 209.039, 52652.545 20/06/05,17:16:09,07,09,1, 11.9,1,1, 18.759, 10616.319, 209.019, 52652.536 20/06/05,17:16:09,08,09,1, 11.9,1,1, 18.759, 10616.296, 208.988, 52652.506 20/06/05,17:16:09,09,09,1, 11.9,1,1, 18.759, 10616.307, 208.989, 52652.470 20/06/05,17:16:09,10,09,1, 11.9,1,1, 18.759, 10616.304, 209.024, 52652.524 20/06/05,17:16:09,11,09,1, 11.9,1,1, 18.759, 10616.311, 209.057, 52652.559 20/06/05,17:16:09,12,09,1, 11.9,1,1, 18.759, 10616.312, 209.048, 52652.532 20/06/05,17:16:09,13,09,1, 11.9,1,1, 18.759, 10616.311, 209.076, 52652.608 20/06/05,17:16:09,14,09,1, 11.9,1,1, 18.759, 10616.329, 209.033, 52652.572 20/06/05,17:16:09,15,09,1, 11.9,1,1, 18.759, 10616.329, 209.005, 52652.518 20/06/05,17:16:09,16,09,1, 11.9,1,1, 18.759, 10616.303, 208.991, 52652.502 20/06/05,17:16:09,17,09,1, 11.9,1,1, 18.759, 10616.308, 208.991, 52652.554 20/06/05,17:16:09,18,09,1, 11.9,1,1, 18.759, 10616.332, 209.031, 52652.570 20/06/05,17:16:09,19,09,1, 11.9,1,1, 18.759, 10616.324, 209.029, 52652.521 20/06/05,17:16:10,00,09,1, 11.9,1,1, 18.758, 10616.281, 209.033, 52652.564 20/06/05,17:16:10,01,09,1, 11.9,1,1, 18.758, 10616.303, 209.074, 52652.542 20/06/05,17:16:10,02,09,1, 11.9,1,1, 18.758, 10616.335, 209.030, 52652.558 20/06/05,17:16:10,03,09,1, 11.9,1,1, 18.758, 10616.314, 209.005, 52652.531 20/06/05,17:16:10,04,09,1, 11.9,1,1, 18.758, 10616.302, 208.979, 52652.527 20/06/05,17:16:10,05,09,1, 11.9,1,1, 18.758, 10616.308, 208.976, 52652.516 20/06/05,17:16:10,06,09,1, 11.9,1,1, 18.758, 10616.320, 209.029, 52652.535 20/06/05,17:16:10,07,09,1, 11.9,1,1, 18.758, 10616.290, 209.030, 52652.541 20/06/05,17:16:10,08,09,1, 11.9,1,1, 18.758, 10616.325, 209.064, 52652.556 20/06/05,17:16:10,09,09,1, 11.9,1,1, 18.758, 10616.316, 209.037, 52652.528 20/06/05,17:16:10,10,09,1, 11.9,1,1, 18.758, 10616.281, 209.050, 52652.498 20/06/05,17:16:10,11,09,1, 11.9,1,1, 18.758, 10616.276, 208.973, 52652.460 20/06/05,17:16:10,12,09,1, 11.9,1,1, 18.758, 10616.314, 209.010, 52652.527 20/06/05,17:16:10,13,09,1, 11.9,1,1, 18.758, 10616.275, 208.987, 52652.501 20/06/05,17:16:10,14,09,1, 11.9,1,1, 18.758, 10616.280, 209.023, 52652.511 20/06/05,17:16:10,15,09,1, 11.9,1,1, 18.758, 10616.308, 209.060, 52652.572 20/06/05,17:16:10,16,09,1, 11.9,1,1, 18.758, 10616.295, 209.052, 52652.528 20/06/05,17:16:10,17,09,1, 11.9,1,1, 18.758, 10616.303, 209.078, 52652.555 20/06/05,17:16:10,18,09,1, 11.9,1,1, 18.758, 10616.286, 209.067, 52652.559 20/06/05,17:16:10,19,09,1, 11.9,1,1, 18.758, 10616.286, 209.033, 52652.564 20/06/05,17:16:11,00,09,1, 11.9,1,1, 18.755, 10616.273, 209.073, 52652.577 20/06/05,17:16:11,01,09,1, 11.9,1,1, 18.755, 10616.288, 208.980, 52652.516 20/06/05,17:16:11,02,09,1, 11.9,1,1, 18.755, 10616.272, 209.012, 52652.519 20/06/05,17:16:11,03,09,1, 11.9,1,1, 18.755, 10616.290, 209.081, 52652.598 20/06/05,17:16:11,04,09,1, 11.9,1,1, 18.755, 10616.284, 209.068, 52652.554 20/06/05,17:16:11,05,09,1, 11.9,1,1, 18.755, 10616.276, 209.053, 52652.554 20/06/05,17:16:11,06,09,1, 11.9,1,1, 18.755, 10616.295, 209.098, 52652.582 20/06/05,17:16:11,07,09,1, 11.9,1,1, 18.755, 10616.291, 208.998, 52652.526 20/06/05,17:16:11,08,09,1, 11.9,1,1, 18.755, 10616.261, 208.992, 52652.511 20/06/05,17:16:11,09,09,1, 11.9,1,1, 18.755, 10616.300, 208.991, 52652.495 20/06/05,17:16:11,10,09,1, 11.9,1,1, 18.755, 10616.277, 209.043, 52652.501 20/06/05,17:16:11,11,09,1, 11.9,1,1, 18.755, 10616.285, 209.050, 52652.539 20/06/05,17:16:11,12,09,1, 11.9,1,1, 18.755, 10616.288, 209.065, 52652.610 20/06/05,17:16:11,13,09,1, 11.9,1,1, 18.755, 10616.314, 209.082, 52652.645 20/06/05,17:16:11,14,09,1, 11.9,1,1, 18.755, 10616.266, 209.023, 52652.528 20/06/05,17:16:11,15,09,1, 11.9,1,1, 18.755, 10616.269, 209.012, 52652.523 20/06/05,17:16:11,16,09,1, 11.9,1,1, 18.755, 10616.231, 208.960, 52652.501 20/06/05,17:16:11,17,09,1, 11.9,1,1, 18.755, 10616.247, 208.974, 52652.491 20/06/05,17:16:11,18,09,1, 11.9,1,1, 18.755, 10616.258, 209.011, 52652.523 20/06/05,17:16:11,19,09,1, 11.9,1,1, 18.755, 10616.276, 209.073, 52652.577 20/06/05,17:16:12,00,09,1, 11.8,1,1, 18.761, 10616.248, 209.081, 52652.575 20/06/05,17:16:12,01,09,1, 11.8,1,1, 18.761, 10616.289, 209.071, 52652.561 20/06/05,17:16:12,02,09,1, 11.8,1,1, 18.761, 10616.279, 209.063, 52652.564 20/06/05,17:16:12,03,09,1, 11.8,1,1, 18.761, 10616.262, 209.025, 52652.538 20/06/05,17:16:12,04,09,1, 11.8,1,1, 18.761, 10616.243, 209.019, 52652.458 20/06/05,17:16:12,05,09,1, 11.8,1,1, 18.761, 10616.249, 208.965, 52652.467 20/06/05,17:16:12,06,09,1, 11.8,1,1, 18.761, 10616.273, 209.068, 52652.575 20/06/05,17:16:12,07,09,1, 11.8,1,1, 18.761, 10616.254, 209.039, 52652.520 20/06/05,17:16:12,08,09,1, 11.8,1,1, 18.761, 10616.277, 209.103, 52652.587 20/06/05,17:16:12,09,09,1, 11.8,1,1, 18.761, 10616.272, 209.122, 52652.596 20/06/05,17:16:12,10,09,1, 11.8,1,1, 18.761, 10616.268, 209.093, 52652.591 20/06/05,17:16:12,11,09,1, 11.8,1,1, 18.761, 10616.265, 209.023, 52652.505 20/06/05,17:16:12,12,09,1, 11.8,1,1, 18.761, 10616.252, 209.056, 52652.553 20/06/05,17:16:12,13,09,1, 11.8,1,1, 18.761, 10616.268, 209.089, 52652.609 20/06/05,17:16:12,14,09,1, 11.8,1,1, 18.761, 10616.255, 209.023, 52652.544 20/06/05,17:16:12,15,09,1, 11.8,1,1, 18.761, 10616.284, 209.091, 52652.582 20/06/05,17:16:12,16,09,1, 11.8,1,1, 18.761, 10616.266, 209.119, 52652.595 20/06/05,17:16:12,17,09,1, 11.8,1,1, 18.761, 10616.283, 209.120, 52652.594 20/06/05,17:16:12,18,09,1, 11.8,1,1, 18.761, 10616.249, 209.056, 52652.524 20/06/05,17:16:12,19,09,1, 11.8,1,1, 18.761, 10616.251, 209.081, 52652.575 20/06/05,17:16:13,00,09,1, 11.9,1,1, 18.758, 10616.239, 209.132, 52652.616 20/06/05,17:16:13,01,09,1, 11.9,1,1, 18.758, 10616.248, 209.021, 52652.534 20/06/05,17:16:13,02,09,1, 11.9,1,1, 18.758, 10616.261, 209.075, 52652.578 20/06/05,17:16:13,03,09,1, 11.9,1,1, 18.758, 10616.259, 209.083, 52652.554 20/06/05,17:16:13,04,09,1, 11.9,1,1, 18.758, 10616.254, 209.096, 52652.601 20/06/05,17:16:13,05,09,1, 11.9,1,1, 18.758, 10616.218, 209.094, 52652.566 20/06/05,17:16:13,06,09,1, 11.9,1,1, 18.758, 10616.272, 209.103, 52652.585 20/06/05,17:16:13,07,09,1, 11.9,1,1, 18.758, 10616.262, 209.024, 52652.520 20/06/05,17:16:13,08,09,1, 11.9,1,1, 18.758, 10616.239, 209.024, 52652.523 20/06/05,17:16:13,09,09,1, 11.9,1,1, 18.758, 10616.238, 209.040, 52652.526 20/06/05,17:16:13,10,09,1, 11.9,1,1, 18.758, 10616.247, 209.044, 52652.490 20/06/05,17:16:13,11,09,1, 11.9,1,1, 18.758, 10616.254, 209.085, 52652.515 20/06/05,17:16:13,12,09,1, 11.9,1,1, 18.758, 10616.218, 209.052, 52652.528 20/06/05,17:16:13,13,09,1, 11.9,1,1, 18.758, 10616.244, 209.097, 52652.580 20/06/05,17:16:13,14,09,1, 11.9,1,1, 18.758, 10616.236, 209.076, 52652.577 20/06/05,17:16:13,15,09,1, 11.9,1,1, 18.758, 10616.249, 209.063, 52652.558 20/06/05,17:16:13,16,09,1, 11.9,1,1, 18.758, 10616.207, 209.033, 52652.544 20/06/05,17:16:13,17,09,1, 11.9,1,1, 18.758, 10616.230, 209.049, 52652.487 20/06/05,17:16:13,18,09,1, 11.9,1,1, 18.758, 10616.235, 209.035, 52652.551 20/06/05,17:16:13,19,09,1, 11.9,1,1, 18.758, 10616.243, 209.132, 52652.616 20/06/05,17:16:14,00,09,1, 11.8,1,1, 18.761, 10616.231, 209.128, 52652.577 20/06/05,17:16:14,01,09,1, 11.8,1,1, 18.761, 10616.212, 209.076, 52652.561 20/06/05,17:16:14,02,09,1, 11.8,1,1, 18.761, 10616.240, 209.100, 52652.596 20/06/05,17:16:14,03,09,1, 11.8,1,1, 18.761, 10616.233, 209.090, 52652.576 20/06/05,17:16:14,04,09,1, 11.8,1,1, 18.761, 10616.217, 209.019, 52652.493 20/06/05,17:16:14,05,09,1, 11.8,1,1, 18.761, 10616.219, 209.039, 52652.564 20/06/05,17:16:14,06,09,1, 11.8,1,1, 18.761, 10616.243, 209.071, 52652.571 20/06/05,17:16:14,07,09,1, 11.8,1,1, 18.761, 10616.249, 209.078, 52652.531 20/06/05,17:16:14,08,09,1, 11.8,1,1, 18.761, 10616.244, 209.079, 52652.536 20/06/05,17:16:14,09,09,1, 11.8,1,1, 18.761, 10616.232, 209.134, 52652.632 20/06/05,17:16:14,10,09,1, 11.8,1,1, 18.761, 10616.252, 209.160, 52652.618 20/06/05,17:16:14,11,09,1, 11.8,1,1, 18.761, 10616.246, 209.099, 52652.581 20/06/05,17:16:14,12,09,1, 11.8,1,1, 18.761, 10616.227, 209.069, 52652.579 20/06/05,17:16:14,13,09,1, 11.8,1,1, 18.761, 10616.210, 209.051, 52652.528 20/06/05,17:16:14,14,09,1, 11.8,1,1, 18.761, 10616.222, 209.028, 52652.501 20/06/05,17:16:14,15,09,1, 11.8,1,1, 18.761, 10616.244, 209.109, 52652.545 20/06/05,17:16:14,16,09,1, 11.8,1,1, 18.761, 10616.212, 209.120, 52652.558 20/06/05,17:16:14,17,09,1, 11.8,1,1, 18.761, 10616.233, 209.139, 52652.589 20/06/05,17:16:14,18,09,1, 11.8,1,1, 18.761, 10616.250, 209.108, 52652.571 20/06/05,17:16:14,19,09,1, 11.8,1,1, 18.761, 10616.236, 209.128, 52652.577 20/06/05,17:16:15,00,09,1, 11.8,1,1, 18.757, 10616.206, 209.107, 52652.557 20/06/05,17:16:15,01,09,1, 11.8,1,1, 18.757, 10616.232, 209.080, 52652.537 20/06/05,17:16:15,02,09,1, 11.8,1,1, 18.757, 10616.227, 209.072, 52652.591 20/06/05,17:16:15,03,09,1, 11.8,1,1, 18.757, 10616.210, 209.043, 52652.552 20/06/05,17:16:15,04,09,1, 11.8,1,1, 18.757, 10616.241, 209.104, 52652.583 20/06/05,17:16:15,05,09,1, 11.8,1,1, 18.757, 10616.234, 209.079, 52652.538 20/06/05,17:16:15,06,09,1, 11.8,1,1, 18.757, 10616.211, 209.155, 52652.600 20/06/05,17:16:15,07,09,1, 11.8,1,1, 18.757, 10616.248, 209.116, 52652.638 20/06/05,17:16:15,08,09,1, 11.8,1,1, 18.757, 10616.216, 209.098, 52652.624 20/06/05,17:16:15,09,09,1, 11.8,1,1, 18.757, 10616.203, 209.091, 52652.564 20/06/05,17:16:15,10,09,1, 11.8,1,1, 18.757, 10616.216, 209.089, 52652.571 20/06/05,17:16:15,11,09,1, 11.8,1,1, 18.757, 10616.215, 209.105, 52652.563 20/06/05,17:16:15,12,09,1, 11.8,1,1, 18.757, 10616.213, 209.097, 52652.601 20/06/05,17:16:15,13,09,1, 11.8,1,1, 18.757, 10616.209, 209.111, 52652.573 20/06/05,17:16:15,14,09,1, 11.8,1,1, 18.757, 10616.214, 209.129, 52652.580 20/06/05,17:16:15,15,09,1, 11.8,1,1, 18.757, 10616.242, 209.142, 52652.603 20/06/05,17:16:15,16,09,1, 11.8,1,1, 18.757, 10616.187, 209.070, 52652.577 20/06/05,17:16:15,17,09,1, 11.8,1,1, 18.757, 10616.208, 209.089, 52652.585 20/06/05,17:16:15,18,09,1, 11.8,1,1, 18.757, 10616.210, 209.056, 52652.594 20/06/05,17:16:15,19,09,1, 11.8,1,1, 18.757, 10616.206, 209.107, 52652.557 20/06/05,17:16:16,00,09,1, 11.9,1,1, 18.756, 10616.189, 209.178, 52652.625 20/06/05,17:16:16,01,09,1, 11.9,1,1, 18.756, 10616.191, 209.111, 52652.608 20/06/05,17:16:16,02,09,1, 11.9,1,1, 18.756, 10616.219, 209.162, 52652.644 20/06/05,17:16:16,03,09,1, 11.9,1,1, 18.756, 10616.221, 209.160, 52652.639 20/06/05,17:16:16,04,09,1, 11.9,1,1, 18.756, 10616.229, 209.140, 52652.627 20/06/05,17:16:16,05,09,1, 11.9,1,1, 18.756, 10616.183, 209.059, 52652.559 20/06/05,17:16:16,06,09,1, 11.9,1,1, 18.756, 10616.185, 209.069, 52652.577 20/06/05,17:16:16,07,09,1, 11.9,1,1, 18.756, 10616.182, 209.038, 52652.526 20/06/05,17:16:16,08,09,1, 11.9,1,1, 18.756, 10616.182, 209.117, 52652.601 20/06/05,17:16:16,09,09,1, 11.9,1,1, 18.756, 10616.177, 209.094, 52652.573 20/06/05,17:16:16,10,09,1, 11.9,1,1, 18.756, 10616.210, 209.156, 52652.644 20/06/05,17:16:16,11,09,1, 11.9,1,1, 18.756, 10616.198, 209.166, 52652.665 20/06/05,17:16:16,12,09,1, 11.9,1,1, 18.756, 10616.192, 209.099, 52652.589 20/06/05,17:16:16,13,09,1, 11.9,1,1, 18.756, 10616.175, 209.106, 52652.600 20/06/05,17:16:16,14,09,1, 11.9,1,1, 18.756, 10616.179, 209.085, 52652.572 20/06/05,17:16:16,15,09,1, 11.9,1,1, 18.756, 10616.147, 209.061, 52652.527 20/06/05,17:16:16,16,09,1, 11.9,1,1, 18.756, 10616.168, 209.072, 52652.579 20/06/05,17:16:16,17,09,1, 11.9,1,1, 18.756, 10616.179, 209.118, 52652.636 20/06/05,17:16:16,18,09,1, 11.9,1,1, 18.756, 10616.178, 209.156, 52652.630 20/06/05,17:16:16,19,09,1, 11.9,1,1, 18.756, 10616.190, 209.178, 52652.625 20/06/05,17:16:17,00,09,1, 11.8,1,1, 18.760, 10616.164, 209.097, 52652.621 20/06/05,17:16:17,01,09,1, 11.8,1,1, 18.760, 10616.204, 209.157, 52652.664 20/06/05,17:16:17,02,09,1, 11.8,1,1, 18.760, 10616.175, 209.107, 52652.606 20/06/05,17:16:17,03,09,1, 11.8,1,1, 18.760, 10616.145, 209.094, 52652.605 20/06/05,17:16:17,04,09,1, 11.8,1,1, 18.760, 10616.180, 209.115, 52652.623 20/06/05,17:16:17,05,09,1, 11.8,1,1, 18.760, 10616.156, 209.103, 52652.627 20/06/05,17:16:17,06,09,1, 11.8,1,1, 18.760, 10616.192, 209.155, 52652.646 20/06/05,17:16:17,07,09,1, 11.8,1,1, 18.760, 10616.191, 209.154, 52652.637 20/06/05,17:16:17,08,09,1, 11.8,1,1, 18.760, 10616.192, 209.201, 52652.694 20/06/05,17:16:17,09,09,1, 11.8,1,1, 18.760, 10616.179, 209.108, 52652.602 20/06/05,17:16:17,10,09,1, 11.8,1,1, 18.760, 10616.163, 209.140, 52652.624 20/06/05,17:16:17,11,09,1, 11.8,1,1, 18.760, 10616.164, 209.089, 52652.615 20/06/05,17:16:17,12,09,1, 11.8,1,1, 18.760, 10616.142, 209.116, 52652.636 20/06/05,17:16:17,13,09,1, 11.8,1,1, 18.760, 10616.175, 209.101, 52652.636 20/06/05,17:16:17,14,09,1, 11.8,1,1, 18.760, 10616.161, 209.130, 52652.662 20/06/05,17:16:17,15,09,1, 11.8,1,1, 18.760, 10616.169, 209.162, 52652.695 20/06/05,17:16:17,16,09,1, 11.8,1,1, 18.760, 10616.175, 209.115, 52652.649 20/06/05,17:16:17,17,09,1, 11.8,1,1, 18.760, 10616.180, 209.164, 52652.666 20/06/05,17:16:17,18,09,1, 11.8,1,1, 18.760, 10616.171, 209.085, 52652.657 20/06/05,17:16:17,19,09,1, 11.8,1,1, 18.760, 10616.171, 209.097, 52652.621 20/06/05,17:16:18,00,09,1, 11.9,1,1, 18.758, 10616.148, 209.151, 52652.649 20/06/05,17:16:18,01,09,1, 11.9,1,1, 18.758, 10616.154, 209.125, 52652.632 20/06/05,17:16:18,02,09,1, 11.9,1,1, 18.758, 10616.166, 209.123, 52652.664 20/06/05,17:16:18,03,09,1, 11.9,1,1, 18.758, 10616.198, 209.156, 52652.686 20/06/05,17:16:18,04,09,1, 11.9,1,1, 18.758, 10616.188, 209.205, 52652.688 20/06/05,17:16:18,05,09,1, 11.9,1,1, 18.758, 10616.158, 209.117, 52652.614 20/06/05,17:16:18,06,09,1, 11.9,1,1, 18.758, 10616.182, 209.117, 52652.638 20/06/05,17:16:18,07,09,1, 11.9,1,1, 18.758, 10616.156, 209.121, 52652.657 20/06/05,17:16:18,08,09,1, 11.9,1,1, 18.758, 10616.173, 209.115, 52652.627 20/06/05,17:16:18,09,09,1, 11.9,1,1, 18.758, 10616.165, 209.061, 52652.585 20/06/05,17:16:18,10,09,1, 11.9,1,1, 18.758, 10616.141, 209.110, 52652.635 20/06/05,17:16:18,11,09,1, 11.9,1,1, 18.758, 10616.153, 209.169, 52652.660 20/06/05,17:16:18,12,09,1, 11.9,1,1, 18.758, 10616.141, 209.174, 52652.652 20/06/05,17:16:18,13,09,1, 11.9,1,1, 18.758, 10616.176, 209.199, 52652.664 20/06/05,17:16:18,14,09,1, 11.9,1,1, 18.758, 10616.143, 209.167, 52652.645 20/06/05,17:16:18,15,09,1, 11.9,1,1, 18.758, 10616.155, 209.119, 52652.653 20/06/05,17:16:18,16,09,1, 11.9,1,1, 18.758, 10616.155, 209.103, 52652.645 20/06/05,17:16:18,17,09,1, 11.9,1,1, 18.758, 10616.167, 209.104, 52652.625 20/06/05,17:16:18,18,09,1, 11.9,1,1, 18.758, 10616.146, 209.113, 52652.635 20/06/05,17:16:18,19,09,1, 11.9,1,1, 18.758, 10616.155, 209.151, 52652.649 20/06/05,17:16:19,00,09,1, 11.9,1,1, 18.756, 10616.122, 209.211, 52652.684 20/06/05,17:16:19,01,09,1, 11.9,1,1, 18.756, 10616.153, 209.178, 52652.664 20/06/05,17:16:19,02,09,1, 11.9,1,1, 18.756, 10616.153, 209.161, 52652.682 20/06/05,17:16:19,03,09,1, 11.9,1,1, 18.756, 10616.140, 209.157, 52652.627 20/06/05,17:16:19,04,09,1, 11.9,1,1, 18.756, 10616.113, 209.114, 52652.621 20/06/05,17:16:19,05,09,1, 11.9,1,1, 18.756, 10616.123, 209.079, 52652.580 20/06/05,17:16:19,06,09,1, 11.9,1,1, 18.756, 10616.135, 209.133, 52652.611 20/06/05,17:16:19,07,09,1, 11.9,1,1, 18.756, 10616.135, 209.183, 52652.677 20/06/05,17:16:19,08,09,1, 11.9,1,1, 18.756, 10616.140, 209.199, 52652.685 20/06/05,17:16:19,09,09,1, 11.9,1,1, 18.756, 10616.159, 209.175, 52652.690 20/06/05,17:16:19,10,09,1, 11.9,1,1, 18.756, 10616.150, 209.218, 52652.728 20/06/05,17:16:19,11,09,1, 11.9,1,1, 18.756, 10616.135, 209.146, 52652.623 20/06/05,17:16:19,12,09,1, 11.9,1,1, 18.756, 10616.109, 209.151, 52652.568 20/06/05,17:16:19,13,09,1, 11.9,1,1, 18.756, 10616.112, 209.125, 52652.636 20/06/05,17:16:19,14,09,1, 11.9,1,1, 18.756, 10616.080, 209.157, 52652.595 20/06/05,17:16:19,15,09,1, 11.9,1,1, 18.756, 10616.109, 209.183, 52652.688 20/06/05,17:16:19,16,09,1, 11.9,1,1, 18.756, 10616.149, 209.198, 52652.687 20/06/05,17:16:19,17,09,1, 11.9,1,1, 18.756, 10616.135, 209.205, 52652.697 20/06/05,17:16:19,18,09,1, 11.9,1,1, 18.756, 10616.111, 209.186, 52652.688 20/06/05,17:16:19,19,09,1, 11.9,1,1, 18.756, 10616.129, 209.211, 52652.684 20/06/05,17:16:20,00,09,1, 11.9,1,1, 18.759, 10616.097, 209.229, 52652.694 20/06/05,17:16:20,01,09,1, 11.9,1,1, 18.759, 10616.085, 209.143, 52652.638 20/06/05,17:16:20,02,09,1, 11.9,1,1, 18.759, 10616.103, 209.157, 52652.621 20/06/05,17:16:20,03,09,1, 11.9,1,1, 18.759, 10616.088, 209.156, 52652.624 20/06/05,17:16:20,04,09,1, 11.9,1,1, 18.759, 10616.109, 209.172, 52652.628 20/06/05,17:16:20,05,09,1, 11.9,1,1, 18.759, 10616.114, 209.190, 52652.685 20/06/05,17:16:20,06,09,1, 11.9,1,1, 18.759, 10616.138, 209.220, 52652.689 20/06/05,17:16:20,07,09,1, 11.9,1,1, 18.759, 10616.102, 209.180, 52652.664 20/06/05,17:16:20,08,09,1, 11.9,1,1, 18.759, 10616.096, 209.164, 52652.673 20/06/05,17:16:20,09,09,1, 11.9,1,1, 18.759, 10616.123, 209.142, 52652.662 20/06/05,17:16:20,10,09,1, 11.9,1,1, 18.759, 10616.100, 209.158, 52652.654 20/06/05,17:16:20,11,09,1, 11.9,1,1, 18.759, 10616.106, 209.119, 52652.598 20/06/05,17:16:20,12,09,1, 11.9,1,1, 18.759, 10616.100, 209.178, 52652.668 20/06/05,17:16:20,13,09,1, 11.9,1,1, 18.759, 10616.113, 209.242, 52652.683 20/06/05,17:16:20,14,09,1, 11.9,1,1, 18.759, 10616.097, 209.219, 52652.684 20/06/05,17:16:20,15,09,1, 11.9,1,1, 18.759, 10616.125, 209.214, 52652.699 20/06/05,17:16:20,16,09,1, 11.9,1,1, 18.759, 10616.102, 209.180, 52652.651 20/06/05,17:16:20,17,09,1, 11.9,1,1, 18.759, 10616.116, 209.187, 52652.688 20/06/05,17:16:20,18,09,1, 11.9,1,1, 18.759, 10616.083, 209.137, 52652.667 20/06/05,17:16:20,19,09,1, 11.9,1,1, 18.759, 10616.104, 209.229, 52652.694 20/06/05,17:16:21,00,09,1, 12.0,1,1, 18.759, 10616.114, 209.259, 52652.763 20/06/05,17:16:21,01,09,1, 12.0,1,1, 18.759, 10616.123, 209.227, 52652.719 20/06/05,17:16:21,02,09,1, 12.0,1,1, 18.759, 10616.119, 209.185, 52652.659 20/06/05,17:16:21,03,09,1, 12.0,1,1, 18.759, 10616.120, 209.268, 52652.740 20/06/05,17:16:21,04,09,1, 12.0,1,1, 18.759, 10616.101, 209.175, 52652.636 20/06/05,17:16:21,05,09,1, 12.0,1,1, 18.759, 10616.093, 209.204, 52652.714 20/06/05,17:16:21,06,09,1, 12.0,1,1, 18.759, 10616.075, 209.168, 52652.700 20/06/05,17:16:21,07,09,1, 12.0,1,1, 18.759, 10616.086, 209.146, 52652.655 20/06/05,17:16:21,08,09,1, 12.0,1,1, 18.759, 10616.088, 209.177, 52652.704 20/06/05,17:16:21,09,09,1, 12.0,1,1, 18.759, 10616.078, 209.237, 52652.693 20/06/05,17:16:21,10,09,1, 12.0,1,1, 18.759, 10616.115, 209.233, 52652.760 20/06/05,17:16:21,11,09,1, 12.0,1,1, 18.759, 10616.099, 209.201, 52652.698 20/06/05,17:16:21,12,09,1, 12.0,1,1, 18.759, 10616.109, 209.232, 52652.715 20/06/05,17:16:21,13,09,1, 12.0,1,1, 18.759, 10616.091, 209.165, 52652.689 20/06/05,17:16:21,14,09,1, 12.0,1,1, 18.759, 10616.052, 209.159, 52652.631 20/06/05,17:16:21,15,09,1, 12.0,1,1, 18.759, 10616.090, 209.201, 52652.693 20/06/05,17:16:21,16,09,1, 12.0,1,1, 18.759, 10616.093, 209.207, 52652.747 20/06/05,17:16:21,17,09,1, 12.0,1,1, 18.759, 10616.075, 209.215, 52652.737 20/06/05,17:16:21,18,09,1, 12.0,1,1, 18.759, 10616.106, 209.258, 52652.712 20/06/05,17:16:21,19,09,1, 12.0,1,1, 18.759, 10616.121, 209.259, 52652.763 20/06/05,17:16:22,00,09,1, 11.9,1,1, 18.759, 10616.047, 209.193, 52652.684 20/06/05,17:16:22,01,09,1, 11.9,1,1, 18.759, 10616.075, 209.164, 52652.670 20/06/05,17:16:22,02,09,1, 11.9,1,1, 18.759, 10616.083, 209.183, 52652.673 20/06/05,17:16:22,03,09,1, 11.9,1,1, 18.759, 10616.058, 209.161, 52652.672 20/06/05,17:16:22,04,09,1, 11.9,1,1, 18.759, 10616.037, 209.192, 52652.659 20/06/05,17:16:22,05,09,1, 11.9,1,1, 18.759, 10616.083, 209.232, 52652.732 20/06/05,17:16:22,06,09,1, 11.9,1,1, 18.759, 10616.098, 209.216, 52652.682 20/06/05,17:16:22,07,09,1, 11.9,1,1, 18.759, 10616.063, 209.217, 52652.687 20/06/05,17:16:22,08,09,1, 11.9,1,1, 18.759, 10616.093, 209.215, 52652.710 20/06/05,17:16:22,09,09,1, 11.9,1,1, 18.759, 10616.093, 209.211, 52652.711 20/06/05,17:16:22,10,09,1, 11.9,1,1, 18.759, 10616.064, 209.189, 52652.725 20/06/05,17:16:22,11,09,1, 11.9,1,1, 18.759, 10616.045, 209.118, 52652.650 20/06/05,17:16:22,12,09,1, 11.9,1,1, 18.759, 10616.068, 209.195, 52652.708 20/06/05,17:16:22,13,09,1, 11.9,1,1, 18.759, 10616.066, 209.209, 52652.683 20/06/05,17:16:22,14,09,1, 11.9,1,1, 18.759, 10616.070, 209.255, 52652.748 20/06/05,17:16:22,15,09,1, 11.9,1,1, 18.759, 10616.105, 209.241, 52652.738 20/06/05,17:16:22,16,09,1, 11.9,1,1, 18.759, 10616.073, 209.226, 52652.702 20/06/05,17:16:22,17,09,1, 11.9,1,1, 18.759, 10616.069, 209.208, 52652.702 20/06/05,17:16:22,18,09,1, 11.9,1,1, 18.759, 10616.051, 209.188, 52652.700 20/06/05,17:16:22,19,09,1, 11.9,1,1, 18.759, 10616.048, 209.193, 52652.684 20/06/05,17:16:23,00,09,1, 11.9,1,1, 18.758, 10616.039, 209.237, 52652.717 20/06/05,17:16:23,01,09,1, 11.9,1,1, 18.758, 10616.081, 209.219, 52652.697 20/06/05,17:16:23,02,09,1, 11.9,1,1, 18.758, 10616.073, 209.204, 52652.652 20/06/05,17:16:23,03,09,1, 11.9,1,1, 18.758, 10616.055, 209.247, 52652.664 20/06/05,17:16:23,04,09,1, 11.9,1,1, 18.758, 10616.081, 209.259, 52652.722 20/06/05,17:16:23,05,09,1, 11.9,1,1, 18.758, 10616.055, 209.254, 52652.756 20/06/05,17:16:23,06,09,1, 11.9,1,1, 18.758, 10616.025, 209.185, 52652.667 20/06/05,17:16:23,07,09,1, 11.9,1,1, 18.758, 10616.037, 209.195, 52652.635 20/06/05,17:16:23,08,09,1, 11.9,1,1, 18.758, 10616.028, 209.185, 52652.682 20/06/05,17:16:23,09,09,1, 11.9,1,1, 18.758, 10616.034, 209.171, 52652.667 20/06/05,17:16:23,10,09,1, 11.9,1,1, 18.758, 10616.040, 209.194, 52652.723 20/06/05,17:16:23,11,09,1, 11.9,1,1, 18.758, 10616.053, 209.219, 52652.685 20/06/05,17:16:23,12,09,1, 11.9,1,1, 18.758, 10616.047, 209.250, 52652.729 20/06/05,17:16:23,13,09,1, 11.9,1,1, 18.758, 10616.060, 209.229, 52652.695 20/06/05,17:16:23,14,09,1, 11.9,1,1, 18.758, 10616.034, 209.235, 52652.692 20/06/05,17:16:23,15,09,1, 11.9,1,1, 18.758, 10616.059, 209.183, 52652.714 20/06/05,17:16:23,16,09,1, 11.9,1,1, 18.758, 10616.025, 209.176, 52652.692 20/06/05,17:16:23,17,09,1, 11.9,1,1, 18.758, 10616.026, 209.174, 52652.695 20/06/05,17:16:23,18,09,1, 11.9,1,1, 18.758, 10616.026, 209.164, 52652.654 20/06/05,17:16:23,19,09,1, 11.9,1,1, 18.758, 10616.046, 209.237, 52652.717 20/06/05,17:16:24,00,09,1, 11.8,1,1, 18.758, 10616.022, 209.222, 52652.710 20/06/05,17:16:24,01,09,1, 11.8,1,1, 18.758, 10616.037, 209.276, 52652.723 20/06/05,17:16:24,02,09,1, 11.8,1,1, 18.758, 10616.037, 209.243, 52652.725 20/06/05,17:16:24,03,09,1, 11.8,1,1, 18.758, 10616.021, 209.214, 52652.688 20/06/05,17:16:24,04,09,1, 11.8,1,1, 18.758, 10616.010, 209.184, 52652.679 20/06/05,17:16:24,05,09,1, 11.8,1,1, 18.758, 10615.984, 209.162, 52652.680 20/06/05,17:16:24,06,09,1, 11.8,1,1, 18.758, 10616.012, 209.185, 52652.655 20/06/05,17:16:24,07,09,1, 11.8,1,1, 18.758, 10616.025, 209.262, 52652.706 20/06/05,17:16:24,08,09,1, 11.8,1,1, 18.758, 10616.023, 209.242, 52652.721 20/06/05,17:16:24,09,09,1, 11.8,1,1, 18.758, 10616.008, 209.277, 52652.743 20/06/05,17:16:24,10,09,1, 11.8,1,1, 18.758, 10616.003, 209.276, 52652.706 20/06/05,17:16:24,11,09,1, 11.8,1,1, 18.758, 10616.015, 209.219, 52652.745 20/06/05,17:16:24,12,09,1, 11.8,1,1, 18.758, 10616.009, 209.201, 52652.696 20/06/05,17:16:24,13,09,1, 11.8,1,1, 18.758, 10616.025, 209.234, 52652.685 20/06/05,17:16:24,14,09,1, 11.8,1,1, 18.758, 10616.011, 209.191, 52652.680 20/06/05,17:16:24,15,09,1, 11.8,1,1, 18.758, 10615.990, 209.188, 52652.690 20/06/05,17:16:24,16,09,1, 11.8,1,1, 18.758, 10615.999, 209.268, 52652.721 20/06/05,17:16:24,17,09,1, 11.8,1,1, 18.758, 10615.992, 209.254, 52652.684 20/06/05,17:16:24,18,09,1, 11.8,1,1, 18.758, 10616.002, 209.282, 52652.740 20/06/05,17:16:24,19,09,1, 11.8,1,1, 18.758, 10616.023, 209.222, 52652.710 20/06/05,17:16:25,00,09,1, 11.9,1,1, 18.760, 10615.981, 209.210, 52652.694 20/06/05,17:16:25,01,09,1, 11.9,1,1, 18.760, 10615.992, 209.173, 52652.647 20/06/05,17:16:25,02,09,1, 11.9,1,1, 18.760, 10615.995, 209.197, 52652.680 20/06/05,17:16:25,03,09,1, 11.9,1,1, 18.760, 10616.030, 209.224, 52652.699 20/06/05,17:16:25,04,09,1, 11.9,1,1, 18.760, 10616.003, 209.228, 52652.693 20/06/05,17:16:25,05,09,1, 11.9,1,1, 18.760, 10616.005, 209.244, 52652.738 20/06/05,17:16:25,06,09,1, 11.9,1,1, 18.760, 10616.034, 209.264, 52652.782 20/06/05,17:16:25,07,09,1, 11.9,1,1, 18.760, 10616.055, 209.299, 52652.775 20/06/05,17:16:25,08,09,1, 11.9,1,1, 18.760, 10615.993, 209.233, 52652.723 20/06/05,17:16:25,09,09,1, 11.9,1,1, 18.760, 10616.021, 209.271, 52652.773 20/06/05,17:16:25,10,09,1, 11.9,1,1, 18.760, 10616.023, 209.236, 52652.738 20/06/05,17:16:25,11,09,1, 11.9,1,1, 18.760, 10615.979, 209.189, 52652.724 20/06/05,17:16:25,12,09,1, 11.9,1,1, 18.760, 10615.991, 209.200, 52652.702 20/06/05,17:16:25,13,09,1, 11.9,1,1, 18.760, 10615.994, 209.246, 52652.742 20/06/05,17:16:25,14,09,1, 11.9,1,1, 18.760, 10616.008, 209.250, 52652.727 20/06/05,17:16:25,15,09,1, 11.9,1,1, 18.760, 10616.016, 209.275, 52652.739 20/06/05,17:16:25,16,09,1, 11.9,1,1, 18.760, 10616.008, 209.270, 52652.748 20/06/05,17:16:25,17,09,1, 11.9,1,1, 18.760, 10615.999, 209.254, 52652.743 20/06/05,17:16:25,18,09,1, 11.9,1,1, 18.760, 10616.015, 209.271, 52652.774 20/06/05,17:16:25,19,09,1, 11.9,1,1, 18.760, 10615.987, 209.210, 52652.694 20/06/05,17:16:26,00,10,1, 11.9,1,1, 18.755, 10615.972, 209.257, 52652.768 20/06/05,17:16:26,01,10,1, 11.9,1,1, 18.755, 10615.976, 209.213, 52652.710 20/06/05,17:16:26,02,10,1, 11.9,1,1, 18.755, 10616.019, 209.202, 52652.677 20/06/05,17:16:26,03,10,1, 11.9,1,1, 18.755, 10616.004, 209.317, 52652.758 20/06/05,17:16:26,04,10,1, 11.9,1,1, 18.755, 10615.979, 209.280, 52652.742 20/06/05,17:16:26,05,10,1, 11.9,1,1, 18.755, 10616.030, 209.307, 52652.794 20/06/05,17:16:26,06,10,1, 11.9,1,1, 18.755, 10616.030, 209.280, 52652.783 20/06/05,17:16:26,07,10,1, 11.9,1,1, 18.755, 10615.988, 209.234, 52652.704 20/06/05,17:16:26,08,10,1, 11.9,1,1, 18.755, 10616.014, 209.243, 52652.755 20/06/05,17:16:26,09,10,1, 11.9,1,1, 18.755, 10615.992, 209.235, 52652.737 20/06/05,17:16:26,10,10,1, 11.9,1,1, 18.755, 10615.984, 209.256, 52652.691 20/06/05,17:16:26,11,10,1, 11.9,1,1, 18.755, 10615.986, 209.274, 52652.763 20/06/05,17:16:26,12,10,1, 11.9,1,1, 18.755, 10615.994, 209.312, 52652.756 20/06/05,17:16:26,13,10,1, 11.9,1,1, 18.755, 10615.999, 209.314, 52652.794 20/06/05,17:16:26,14,10,1, 11.9,1,1, 18.755, 10615.995, 209.271, 52652.704 20/06/05,17:16:26,15,10,1, 11.9,1,1, 18.755, 10615.983, 209.319, 52652.806 20/06/05,17:16:26,16,10,1, 11.9,1,1, 18.755, 10615.976, 209.240, 52652.759 20/06/05,17:16:26,17,10,1, 11.9,1,1, 18.755, 10615.961, 209.235, 52652.767 20/06/05,17:16:26,18,10,1, 11.9,1,1, 18.755, 10615.983, 209.201, 52652.675 20/06/05,17:16:26,19,10,1, 11.9,1,1, 18.755, 10615.976, 209.257, 52652.768 20/06/05,17:16:27,00,10,1, 11.9,1,1, 18.755, 10615.931, 209.269, 52652.753 20/06/05,17:16:27,01,10,1, 11.9,1,1, 18.755, 10615.989, 209.303, 52652.775 20/06/05,17:16:27,02,10,1, 11.9,1,1, 18.755, 10615.976, 209.330, 52652.831 20/06/05,17:16:27,03,10,1, 11.9,1,1, 18.755, 10615.958, 209.295, 52652.779 20/06/05,17:16:27,04,10,1, 11.9,1,1, 18.755, 10615.960, 209.288, 52652.781 20/06/05,17:16:27,05,10,1, 11.9,1,1, 18.755, 10615.955, 209.297, 52652.729 20/06/05,17:16:27,06,10,1, 11.9,1,1, 18.755, 10615.953, 209.226, 52652.716 20/06/05,17:16:27,07,10,1, 11.9,1,1, 18.755, 10615.947, 209.213, 52652.715 20/06/05,17:16:27,08,10,1, 11.9,1,1, 18.755, 10615.969, 209.266, 52652.723 20/06/05,17:16:27,09,10,1, 11.9,1,1, 18.755, 10615.956, 209.213, 52652.705 20/06/05,17:16:27,10,10,1, 11.9,1,1, 18.755, 10616.012, 209.332, 52652.805 20/06/05,17:16:27,11,10,1, 11.9,1,1, 18.755, 10615.977, 209.267, 52652.769 20/06/05,17:16:27,12,10,1, 11.9,1,1, 18.755, 10615.970, 209.347, 52652.837 20/06/05,17:16:27,13,10,1, 11.9,1,1, 18.755, 10615.954, 209.268, 52652.757 20/06/05,17:16:27,14,10,1, 11.9,1,1, 18.755, 10615.965, 209.322, 52652.811 20/06/05,17:16:27,15,10,1, 11.9,1,1, 18.755, 10615.943, 209.271, 52652.784 20/06/05,17:16:27,16,10,1, 11.9,1,1, 18.755, 10615.930, 209.202, 52652.732 20/06/05,17:16:27,17,10,1, 11.9,1,1, 18.755, 10615.966, 209.309, 52652.820 20/06/05,17:16:27,18,10,1, 11.9,1,1, 18.755, 10615.948, 209.228, 52652.733 20/06/05,17:16:27,19,10,1, 11.9,1,1, 18.755, 10615.934, 209.269, 52652.753 20/06/05,17:16:28,00,10,1, 11.9,1,1, 18.759, 10615.964, 209.321, 52652.794 20/06/05,17:16:28,01,10,1, 11.9,1,1, 18.759, 10615.993, 209.317, 52652.817 20/06/05,17:16:28,02,10,1, 11.9,1,1, 18.759, 10615.962, 209.255, 52652.800 20/06/05,17:16:28,03,10,1, 11.9,1,1, 18.759, 10615.960, 209.224, 52652.781 20/06/05,17:16:28,04,10,1, 11.9,1,1, 18.759, 10615.944, 209.234, 52652.762 20/06/05,17:16:28,05,10,1, 11.9,1,1, 18.759, 10615.946, 209.246, 52652.730 20/06/05,17:16:28,06,10,1, 11.9,1,1, 18.759, 10615.955, 209.250, 52652.792 20/06/05,17:16:28,07,10,1, 11.9,1,1, 18.759, 10615.953, 209.257, 52652.769 20/06/05,17:16:28,08,10,1, 11.9,1,1, 18.759, 10615.973, 209.265, 52652.739 20/06/05,17:16:28,09,10,1, 11.9,1,1, 18.759, 10615.970, 209.278, 52652.760 20/06/05,17:16:28,10,10,1, 11.9,1,1, 18.759, 10615.956, 209.323, 52652.825 20/06/05,17:16:28,11,10,1, 11.9,1,1, 18.759, 10615.952, 209.238, 52652.791 20/06/05,17:16:28,12,10,1, 11.9,1,1, 18.759, 10615.962, 209.271, 52652.808 20/06/05,17:16:28,13,10,1, 11.9,1,1, 18.759, 10615.929, 209.249, 52652.806 20/06/05,17:16:28,14,10,1, 11.9,1,1, 18.759, 10615.924, 209.233, 52652.767 20/06/05,17:16:28,15,10,1, 11.9,1,1, 18.759, 10615.907, 209.238, 52652.699 20/06/05,17:16:28,16,10,1, 11.9,1,1, 18.759, 10615.942, 209.308, 52652.775 20/06/05,17:16:28,17,10,1, 11.9,1,1, 18.759, 10615.930, 209.289, 52652.784 20/06/05,17:16:28,18,10,1, 11.9,1,1, 18.759, 10615.954, 209.304, 52652.814 20/06/05,17:16:28,19,10,1, 11.9,1,1, 18.759, 10615.971, 209.321, 52652.794 20/06/05,17:16:29,00,09,1, 11.9,1,1, 18.758, 10615.897, 209.258, 52652.754 20/06/05,17:16:29,01,09,1, 11.9,1,1, 18.758, 10615.946, 209.242, 52652.744 20/06/05,17:16:29,02,09,1, 11.9,1,1, 18.758, 10615.926, 209.247, 52652.751 20/06/05,17:16:29,03,09,1, 11.9,1,1, 18.758, 10615.930, 209.275, 52652.784 20/06/05,17:16:29,04,09,1, 11.9,1,1, 18.758, 10615.914, 209.252, 52652.734 20/06/05,17:16:29,05,09,1, 11.9,1,1, 18.758, 10615.936, 209.310, 52652.819 20/06/05,17:16:29,06,09,1, 11.9,1,1, 18.758, 10615.946, 209.324, 52652.799 20/06/05,17:16:29,07,09,1, 11.9,1,1, 18.758, 10615.931, 209.342, 52652.786 20/06/05,17:16:29,08,09,1, 11.9,1,1, 18.758, 10615.924, 209.316, 52652.801 20/06/05,17:16:29,09,09,1, 11.9,1,1, 18.758, 10615.940, 209.320, 52652.798 20/06/05,17:16:29,10,09,1, 11.9,1,1, 18.758, 10615.944, 209.274, 52652.787 20/06/05,17:16:29,11,09,1, 11.9,1,1, 18.758, 10615.921, 209.276, 52652.787 20/06/05,17:16:29,12,09,1, 11.9,1,1, 18.758, 10615.925, 209.278, 52652.751 20/06/05,17:16:29,13,09,1, 11.9,1,1, 18.758, 10615.904, 209.267, 52652.768 20/06/05,17:16:29,14,09,1, 11.9,1,1, 18.758, 10615.945, 209.291, 52652.812 20/06/05,17:16:29,15,09,1, 11.9,1,1, 18.758, 10615.928, 209.315, 52652.777 20/06/05,17:16:29,16,09,1, 11.9,1,1, 18.758, 10615.929, 209.358, 52652.842 20/06/05,17:16:29,17,09,1, 11.9,1,1, 18.758, 10615.932, 209.316, 52652.829 20/06/05,17:16:29,18,09,1, 11.9,1,1, 18.758, 10615.954, 209.323, 52652.814 20/06/05,17:16:29,19,09,1, 11.9,1,1, 18.758, 10615.898, 209.258, 52652.754 20/06/05,17:16:30,00,10,1, 11.9,1,1, 18.755, 10615.872, 209.258, 52652.759 20/06/05,17:16:30,01,10,1, 11.9,1,1, 18.755, 10615.900, 209.279, 52652.789 20/06/05,17:16:30,02,10,1, 11.9,1,1, 18.755, 10615.925, 209.300, 52652.828 20/06/05,17:16:30,03,10,1, 11.9,1,1, 18.755, 10615.907, 209.255, 52652.786 20/06/05,17:16:30,04,10,1, 11.9,1,1, 18.755, 10615.930, 209.330, 52652.829 20/06/05,17:16:30,05,10,1, 11.9,1,1, 18.755, 10615.950, 209.363, 52652.821 20/06/05,17:16:30,06,10,1, 11.9,1,1, 18.755, 10615.904, 209.295, 52652.777 20/06/05,17:16:30,07,10,1, 11.9,1,1, 18.755, 10615.905, 209.288, 52652.784 20/06/05,17:16:30,08,10,1, 11.9,1,1, 18.755, 10615.886, 209.291, 52652.783 20/06/05,17:16:30,09,10,1, 11.9,1,1, 18.755, 10615.917, 209.300, 52652.789 20/06/05,17:16:30,10,10,1, 11.9,1,1, 18.755, 10615.893, 209.234, 52652.754 20/06/05,17:16:30,11,10,1, 11.9,1,1, 18.755, 10615.899, 209.353, 52653.098 20/06/05,17:16:30,12,10,1, 11.9,1,1, 18.755, 10615.871, 209.287, 52652.864 20/06/05,17:16:30,13,10,1, 11.9,1,1, 18.755, 10615.895, 209.324, 52652.822 20/06/05,17:16:30,14,10,1, 11.9,1,1, 18.755, 10615.919, 209.375, 52652.875 20/06/05,17:16:30,15,10,1, 11.9,1,1, 18.755, 10615.889, 209.337, 52652.821 20/06/05,17:16:30,16,10,1, 11.9,1,1, 18.755, 10615.904, 209.288, 52652.801 20/06/05,17:16:30,17,10,1, 11.9,1,1, 18.755, 10615.925, 209.294, 52652.776 20/06/05,17:16:30,18,10,1, 11.9,1,1, 18.755, 10615.905, 209.299, 52652.778 20/06/05,17:16:30,19,10,1, 11.9,1,1, 18.755, 10615.877, 209.258, 52652.759 20/06/05,17:16:31,00,09,1, 11.9,1,1, 18.754, 10615.864, 209.354, 52652.847 20/06/05,17:16:31,01,09,1, 11.9,1,1, 18.754, 10615.916, 209.297, 52652.765 20/06/05,17:16:31,02,09,1, 11.9,1,1, 18.754, 10615.928, 209.324, 52652.820 20/06/05,17:16:31,03,09,1, 11.9,1,1, 18.754, 10615.909, 209.321, 52652.818 20/06/05,17:16:31,04,09,1, 11.9,1,1, 18.754, 10615.923, 209.369, 52652.801 20/06/05,17:16:31,05,09,1, 11.9,1,1, 18.754, 10615.899, 209.325, 52652.784 20/06/05,17:16:31,06,09,1, 11.9,1,1, 18.754, 10615.898, 209.305, 52652.806 20/06/05,17:16:31,07,09,1, 11.9,1,1, 18.754, 10615.892, 209.303, 52652.778 20/06/05,17:16:31,08,09,1, 11.9,1,1, 18.754, 10615.887, 209.274, 52652.791 20/06/05,17:16:31,09,09,1, 11.9,1,1, 18.754, 10615.867, 209.258, 52652.778 20/06/05,17:16:31,10,09,1, 11.9,1,1, 18.754, 10615.875, 209.305, 52652.804 20/06/05,17:16:31,11,09,1, 11.9,1,1, 18.754, 10615.899, 209.320, 52652.781 20/06/05,17:16:31,12,09,1, 11.9,1,1, 18.754, 10615.901, 209.355, 52652.840 20/06/05,17:16:31,13,09,1, 11.9,1,1, 18.754, 10615.908, 209.371, 52652.840 20/06/05,17:16:31,14,09,1, 11.9,1,1, 18.754, 10615.871, 209.336, 52652.762 20/06/05,17:16:31,15,09,1, 11.9,1,1, 18.754, 10615.872, 209.300, 52652.761 20/06/05,17:16:31,16,09,1, 11.9,1,1, 18.754, 10615.855, 209.286, 52652.757 20/06/05,17:16:31,17,09,1, 11.9,1,1, 18.754, 10615.845, 209.291, 52652.784 20/06/05,17:16:31,18,09,1, 11.9,1,1, 18.754, 10615.859, 209.287, 52652.772 20/06/05,17:16:31,19,09,1, 11.9,1,1, 18.754, 10615.864, 209.354, 52652.847 20/06/05,17:16:32,00,09,1, 11.9,1,1, 18.757, 10615.822, 209.341, 52652.808 20/06/05,17:16:32,01,09,1, 11.9,1,1, 18.757, 10615.881, 209.359, 52652.831 20/06/05,17:16:32,02,09,1, 11.9,1,1, 18.757, 10615.893, 209.351, 52652.831 20/06/05,17:16:32,03,09,1, 11.9,1,1, 18.757, 10615.883, 209.354, 52652.802 20/06/05,17:16:32,04,09,1, 11.9,1,1, 18.757, 10615.896, 209.344, 52652.809 20/06/05,17:16:32,05,09,1, 11.9,1,1, 18.757, 10615.876, 209.327, 52652.783 20/06/05,17:16:32,06,09,1, 11.9,1,1, 18.757, 10615.900, 209.324, 52652.788 20/06/05,17:16:32,07,09,1, 11.9,1,1, 18.757, 10615.849, 209.265, 52652.737 20/06/05,17:16:32,08,09,1, 11.9,1,1, 18.757, 10615.859, 209.288, 52652.792 20/06/05,17:16:32,09,09,1, 11.9,1,1, 18.757, 10615.901, 209.379, 52652.899 20/06/05,17:16:32,10,09,1, 11.9,1,1, 18.757, 10615.857, 209.338, 52652.816 20/06/05,17:16:32,11,09,1, 11.9,1,1, 18.757, 10615.868, 209.319, 52652.794 20/06/05,17:16:32,12,09,1, 11.9,1,1, 18.757, 10615.867, 209.339, 52652.812 20/06/05,17:16:32,13,09,1, 11.9,1,1, 18.757, 10615.920, 209.299, 52652.549 20/06/05,17:16:32,14,09,1, 11.9,1,1, 18.757, 10615.874, 209.284, 52652.752 20/06/05,17:16:32,15,09,1, 11.9,1,1, 18.757, 10615.882, 209.274, 52652.720 20/06/05,17:16:32,16,09,1, 11.9,1,1, 18.757, 10615.869, 209.266, 52652.748 20/06/05,17:16:32,17,09,1, 11.9,1,1, 18.757, 10615.843, 209.251, 52652.748 20/06/05,17:16:32,18,09,1, 11.9,1,1, 18.757, 10615.882, 209.295, 52652.834 20/06/05,17:16:32,19,09,1, 11.9,1,1, 18.757, 10615.829, 209.341, 52652.808 20/06/05,17:16:33,00,10,1, 11.9,1,1, 18.760, 10615.864, 209.361, 52652.817 20/06/05,17:16:33,01,10,1, 11.9,1,1, 18.760, 10615.863, 209.390, 52652.917 20/06/05,17:16:33,02,10,1, 11.9,1,1, 18.760, 10615.885, 209.333, 52652.833 20/06/05,17:16:33,03,10,1, 11.9,1,1, 18.760, 10615.881, 209.332, 52652.851 20/06/05,17:16:33,04,10,1, 11.9,1,1, 18.760, 10615.848, 209.330, 52652.814 20/06/05,17:16:33,05,10,1, 11.9,1,1, 18.760, 10615.845, 209.270, 52652.829 20/06/05,17:16:33,06,10,1, 11.9,1,1, 18.760, 10615.860, 209.278, 52652.816 20/06/05,17:16:33,07,10,1, 11.9,1,1, 18.760, 10615.849, 209.309, 52652.805 20/06/05,17:16:33,08,10,1, 11.9,1,1, 18.760, 10615.879, 209.329, 52652.828 20/06/05,17:16:33,09,10,1, 11.9,1,1, 18.760, 10615.884, 209.340, 52652.832 20/06/05,17:16:33,10,10,1, 11.9,1,1, 18.760, 10615.879, 209.354, 52652.850 20/06/05,17:16:33,11,10,1, 11.9,1,1, 18.760, 10615.898, 209.379, 52652.872 20/06/05,17:16:33,12,10,1, 11.9,1,1, 18.760, 10615.873, 209.281, 52652.776 20/06/05,17:16:33,13,10,1, 11.9,1,1, 18.760, 10615.858, 209.319, 52652.820 20/06/05,17:16:33,14,10,1, 11.9,1,1, 18.760, 10615.856, 209.311, 52652.822 20/06/05,17:16:33,15,10,1, 11.9,1,1, 18.760, 10615.827, 209.259, 52652.741 20/06/05,17:16:33,16,10,1, 11.9,1,1, 18.760, 10615.870, 209.322, 52652.815 20/06/05,17:16:33,17,10,1, 11.9,1,1, 18.760, 10615.825, 209.333, 52652.786 20/06/05,17:16:33,18,10,1, 11.9,1,1, 18.760, 10615.861, 209.377, 52652.838 20/06/05,17:16:33,19,10,1, 11.9,1,1, 18.760, 10615.872, 209.361, 52652.817 20/06/05,17:16:34,00,10,1, 11.8,1,1, 18.754, 10615.814, 209.381, 52652.872 20/06/05,17:16:34,01,10,1, 11.8,1,1, 18.754, 10615.839, 209.324, 52652.808 20/06/05,17:16:34,02,10,1, 11.8,1,1, 18.754, 10615.881, 209.361, 52652.836 20/06/05,17:16:34,03,10,1, 11.8,1,1, 18.754, 10615.856, 209.338, 52652.819 20/06/05,17:16:34,04,10,1, 11.8,1,1, 18.754, 10615.854, 209.330, 52652.793 20/06/05,17:16:34,05,10,1, 11.8,1,1, 18.754, 10615.830, 209.318, 52652.782 20/06/05,17:16:34,06,10,1, 11.8,1,1, 18.754, 10615.880, 209.351, 52652.818 20/06/05,17:16:34,07,10,1, 11.8,1,1, 18.754, 10615.837, 209.343, 52652.813 20/06/05,17:16:34,08,10,1, 11.8,1,1, 18.754, 10615.870, 209.375, 52652.855 20/06/05,17:16:34,09,10,1, 11.8,1,1, 18.754, 10615.884, 209.416, 52652.908 20/06/05,17:16:34,10,10,1, 11.8,1,1, 18.754, 10615.860, 209.368, 52652.833 20/06/05,17:16:34,11,10,1, 11.8,1,1, 18.754, 10615.838, 209.369, 52652.831 20/06/05,17:16:34,12,10,1, 11.8,1,1, 18.754, 10615.830, 209.356, 52652.861 20/06/05,17:16:34,13,10,1, 11.8,1,1, 18.754, 10615.815, 209.304, 52652.803 20/06/05,17:16:34,14,10,1, 11.8,1,1, 18.754, 10615.779, 209.331, 52652.997 20/06/05,17:16:34,15,10,1, 11.8,1,1, 18.754, 10615.809, 209.354, 52652.803 20/06/05,17:16:34,16,10,1, 11.8,1,1, 18.754, 10615.744, 209.314, 52652.910 20/06/05,17:16:34,17,10,1, 11.8,1,1, 18.754, 10615.813, 209.394, 52652.935 20/06/05,17:16:34,18,10,1, 11.8,1,1, 18.754, 10615.820, 209.366, 52652.896 20/06/05,17:16:34,19,10,1, 11.8,1,1, 18.754, 10615.814, 209.381, 52652.872 20/06/05,17:16:35,00,10,1, 11.8,1,1, 18.753, 10615.789, 209.364, 52652.822 20/06/05,17:16:35,01,10,1, 11.8,1,1, 18.753, 10615.854, 209.413, 52652.909 20/06/05,17:16:35,02,10,1, 11.8,1,1, 18.753, 10615.827, 209.354, 52652.867 20/06/05,17:16:35,03,10,1, 11.8,1,1, 18.753, 10615.827, 209.345, 52652.848 20/06/05,17:16:35,04,10,1, 11.8,1,1, 18.753, 10615.797, 209.319, 52652.812 20/06/05,17:16:35,05,10,1, 11.8,1,1, 18.753, 10615.806, 209.331, 52652.807 20/06/05,17:16:35,06,10,1, 11.8,1,1, 18.753, 10615.826, 209.334, 52652.853 20/06/05,17:16:35,07,10,1, 11.8,1,1, 18.753, 10615.832, 209.424, 52652.899 20/06/05,17:16:35,08,10,1, 11.8,1,1, 18.753, 10615.833, 209.372, 52652.851 20/06/05,17:16:35,09,10,1, 11.8,1,1, 18.753, 10615.844, 209.394, 52652.871 20/06/05,17:16:35,10,10,1, 11.8,1,1, 18.753, 10615.830, 209.383, 52652.860 20/06/05,17:16:35,11,10,1, 11.8,1,1, 18.753, 10615.830, 209.391, 52652.873 20/06/05,17:16:35,12,10,1, 11.8,1,1, 18.753, 10615.824, 209.355, 52652.830 20/06/05,17:16:35,13,10,1, 11.8,1,1, 18.753, 10615.834, 209.353, 52652.830 20/06/05,17:16:35,14,10,1, 11.8,1,1, 18.753, 10615.850, 209.328, 52652.810 20/06/05,17:16:35,15,10,1, 11.8,1,1, 18.753, 10615.813, 209.311, 52652.773 20/06/05,17:16:35,16,10,1, 11.8,1,1, 18.753, 10615.819, 209.366, 52652.833 20/06/05,17:16:35,17,10,1, 11.8,1,1, 18.753, 10615.832, 209.376, 52652.826 20/06/05,17:16:35,18,10,1, 11.8,1,1, 18.753, 10615.801, 209.383, 52652.832 20/06/05,17:16:35,19,10,1, 11.8,1,1, 18.753, 10615.793, 209.364, 52652.822 20/06/05,17:16:36,00,10,1, 11.9,1,1, 18.754, 10615.772, 209.409, 52652.851 20/06/05,17:16:36,01,10,1, 11.9,1,1, 18.754, 10615.805, 209.343, 52652.820 20/06/05,17:16:36,02,10,1, 11.9,1,1, 18.754, 10615.758, 209.340, 52652.797 20/06/05,17:16:36,03,10,1, 11.9,1,1, 18.754, 10615.772, 209.338, 52652.811 20/06/05,17:16:36,04,10,1, 11.9,1,1, 18.754, 10615.800, 209.316, 52652.805 20/06/05,17:16:36,05,10,1, 11.9,1,1, 18.754, 10615.786, 209.315, 52652.791 20/06/05,17:16:36,06,10,1, 11.9,1,1, 18.754, 10615.801, 209.338, 52652.853 20/06/05,17:16:36,07,10,1, 11.9,1,1, 18.754, 10615.798, 209.336, 52652.853 20/06/05,17:16:36,08,10,1, 11.9,1,1, 18.754, 10615.796, 209.393, 52652.892 20/06/05,17:16:36,09,10,1, 11.9,1,1, 18.754, 10615.819, 209.377, 52652.866 20/06/05,17:16:36,10,10,1, 11.9,1,1, 18.754, 10615.800, 209.377, 52652.820 20/06/05,17:16:36,11,10,1, 11.9,1,1, 18.754, 10615.796, 209.379, 52652.886 20/06/05,17:16:36,12,10,1, 11.9,1,1, 18.754, 10615.774, 209.305, 52652.830 20/06/05,17:16:36,13,10,1, 11.9,1,1, 18.754, 10615.822, 209.312, 52652.628 20/06/05,17:16:36,14,10,1, 11.9,1,1, 18.754, 10615.790, 209.313, 52652.794 20/06/05,17:16:36,15,10,1, 11.9,1,1, 18.754, 10615.785, 209.333, 52652.797 20/06/05,17:16:36,16,10,1, 11.9,1,1, 18.754, 10615.758, 209.330, 52652.785 20/06/05,17:16:36,17,10,1, 11.9,1,1, 18.754, 10615.779, 209.408, 52652.828 20/06/05,17:16:36,18,10,1, 11.9,1,1, 18.754, 10615.781, 209.390, 52652.839 20/06/05,17:16:36,19,10,1, 11.9,1,1, 18.754, 10615.776, 209.409, 52652.851 20/06/05,17:16:37,00,10,1, 11.9,1,1, 18.756, 10615.772, 209.391, 52652.866 20/06/05,17:16:37,01,10,1, 11.9,1,1, 18.756, 10615.803, 209.388, 52652.849 20/06/05,17:16:37,02,10,1, 11.9,1,1, 18.756, 10615.799, 209.338, 52652.868 20/06/05,17:16:37,03,10,1, 11.9,1,1, 18.756, 10615.789, 209.342, 52652.795 20/06/05,17:16:37,04,10,1, 11.9,1,1, 18.756, 10615.791, 209.343, 52652.830 20/06/05,17:16:37,05,10,1, 11.9,1,1, 18.756, 10615.767, 209.357, 52652.823 20/06/05,17:16:37,06,10,1, 11.9,1,1, 18.756, 10615.778, 209.364, 52652.837 20/06/05,17:16:37,07,10,1, 11.9,1,1, 18.756, 10615.787, 209.409, 52652.865 20/06/05,17:16:37,08,10,1, 11.9,1,1, 18.756, 10615.795, 209.398, 52652.843 20/06/05,17:16:37,09,10,1, 11.9,1,1, 18.756, 10615.787, 209.403, 52652.812 20/06/05,17:16:37,10,10,1, 11.9,1,1, 18.756, 10615.786, 209.430, 52652.867 20/06/05,17:16:37,11,10,1, 11.9,1,1, 18.756, 10615.742, 209.328, 52652.833 20/06/05,17:16:37,12,10,1, 11.9,1,1, 18.756, 10615.736, 209.313, 52652.785 20/06/05,17:16:37,13,10,1, 11.9,1,1, 18.756, 10615.781, 209.331, 52652.809 20/06/05,17:16:37,14,10,1, 11.9,1,1, 18.756, 10615.782, 209.391, 52652.904 20/06/05,17:16:37,15,10,1, 11.9,1,1, 18.756, 10615.737, 209.315, 52652.805 20/06/05,17:16:37,16,10,1, 11.9,1,1, 18.756, 10615.780, 209.388, 52652.906 20/06/05,17:16:37,17,10,1, 11.9,1,1, 18.756, 10615.782, 209.408, 52652.896 20/06/05,17:16:37,18,10,1, 11.9,1,1, 18.756, 10615.760, 209.400, 52652.847 20/06/05,17:16:37,19,10,1, 11.9,1,1, 18.756, 10615.775, 209.391, 52652.866 20/06/05,17:16:38,00,10,1, 11.8,1,1, 18.754, 10615.747, 209.400, 52652.866 20/06/05,17:16:38,01,10,1, 11.8,1,1, 18.754, 10615.799, 209.343, 52652.855 20/06/05,17:16:38,02,10,1, 11.8,1,1, 18.754, 10615.763, 209.361, 52652.871 20/06/05,17:16:38,03,10,1, 11.8,1,1, 18.754, 10615.758, 209.370, 52652.834 20/06/05,17:16:38,04,10,1, 11.8,1,1, 18.754, 10615.754, 209.329, 52652.796 20/06/05,17:16:38,05,10,1, 11.8,1,1, 18.754, 10615.764, 209.355, 52652.856 20/06/05,17:16:38,06,10,1, 11.8,1,1, 18.754, 10615.795, 209.397, 52652.872 20/06/05,17:16:38,07,10,1, 11.8,1,1, 18.754, 10615.788, 209.367, 52652.897 20/06/05,17:16:38,08,10,1, 11.8,1,1, 18.754, 10615.779, 209.357, 52652.839 20/06/05,17:16:38,09,10,1, 11.8,1,1, 18.754, 10615.774, 209.428, 52652.896 20/06/05,17:16:38,10,10,1, 11.8,1,1, 18.754, 10615.747, 209.339, 52652.840 20/06/05,17:16:38,11,10,1, 11.8,1,1, 18.754, 10615.764, 209.344, 52652.836 20/06/05,17:16:38,12,10,1, 11.8,1,1, 18.754, 10615.765, 209.370, 52652.893 20/06/05,17:16:38,13,10,1, 11.8,1,1, 18.754, 10615.755, 209.330, 52652.827 20/06/05,17:16:38,14,10,1, 11.8,1,1, 18.754, 10615.758, 209.315, 52652.745 20/06/05,17:16:38,15,10,1, 11.8,1,1, 18.754, 10615.775, 209.390, 52652.898 20/06/05,17:16:38,16,10,1, 11.8,1,1, 18.754, 10615.756, 209.370, 52652.877 20/06/05,17:16:38,17,10,1, 11.8,1,1, 18.754, 10615.774, 209.393, 52652.911 20/06/05,17:16:38,18,10,1, 11.8,1,1, 18.754, 10615.767, 209.394, 52652.879 20/06/05,17:16:38,19,10,1, 11.8,1,1, 18.754, 10615.749, 209.400, 52652.866 20/06/05,17:16:39,00,10,1, 11.9,1,1, 18.758, 10615.747, 209.424, 52652.896 20/06/05,17:16:39,01,10,1, 11.9,1,1, 18.758, 10615.762, 209.376, 52652.872 20/06/05,17:16:39,02,10,1, 11.9,1,1, 18.758, 10615.745, 209.349, 52652.838 20/06/05,17:16:39,03,10,1, 11.9,1,1, 18.758, 10615.734, 209.330, 52652.855 20/06/05,17:16:39,04,10,1, 11.9,1,1, 18.758, 10615.753, 209.372, 52652.866 20/06/05,17:16:39,05,10,1, 11.9,1,1, 18.758, 10615.741, 209.358, 52652.806 20/06/05,17:16:39,06,10,1, 11.9,1,1, 18.758, 10615.724, 209.395, 52652.866 20/06/05,17:16:39,07,10,1, 11.9,1,1, 18.758, 10615.731, 209.426, 52652.867 20/06/05,17:16:39,08,10,1, 11.9,1,1, 18.758, 10615.757, 209.432, 52652.912 20/06/05,17:16:39,09,10,1, 11.9,1,1, 18.758, 10615.758, 209.401, 52652.866 20/06/05,17:16:39,10,10,1, 11.9,1,1, 18.758, 10615.755, 209.411, 52652.874 20/06/05,17:16:39,11,10,1, 11.9,1,1, 18.758, 10615.721, 209.387, 52652.855 20/06/05,17:16:39,12,10,1, 11.9,1,1, 18.758, 10615.754, 209.373, 52652.872 20/06/05,17:16:39,13,10,1, 11.9,1,1, 18.758, 10615.721, 209.335, 52652.846 20/06/05,17:16:39,14,10,1, 11.9,1,1, 18.758, 10615.712, 209.386, 52652.882 20/06/05,17:16:39,15,10,1, 11.9,1,1, 18.758, 10615.730, 209.343, 52652.783 20/06/05,17:16:39,16,10,1, 11.9,1,1, 18.758, 10615.760, 209.412, 52652.887 20/06/05,17:16:39,17,10,1, 11.9,1,1, 18.758, 10615.751, 209.405, 52652.881 20/06/05,17:16:39,18,10,1, 11.9,1,1, 18.758, 10615.743, 209.421, 52652.865 20/06/05,17:16:39,19,10,1, 11.9,1,1, 18.758, 10615.748, 209.424, 52652.896 20/06/05,17:16:40,00,10,1, 11.8,1,1, 18.758, 10615.730, 209.419, 52652.940 20/06/05,17:16:40,01,10,1, 11.8,1,1, 18.758, 10615.748, 209.377, 52652.874 20/06/05,17:16:40,02,10,1, 11.8,1,1, 18.758, 10615.722, 209.370, 52652.842 20/06/05,17:16:40,03,10,1, 11.8,1,1, 18.758, 10615.719, 209.363, 52652.876 20/06/05,17:16:40,04,10,1, 11.8,1,1, 18.758, 10615.746, 209.387, 52652.885 20/06/05,17:16:40,05,10,1, 11.8,1,1, 18.758, 10615.730, 209.400, 52652.897 20/06/05,17:16:40,06,10,1, 11.8,1,1, 18.758, 10615.704, 209.409, 52652.937 20/06/05,17:16:40,07,10,1, 11.8,1,1, 18.758, 10615.722, 209.415, 52652.929 20/06/05,17:16:40,08,10,1, 11.8,1,1, 18.758, 10615.732, 209.421, 52652.898 20/06/05,17:16:40,09,10,1, 11.8,1,1, 18.758, 10615.747, 209.442, 52652.928 20/06/05,17:16:40,10,10,1, 11.8,1,1, 18.758, 10615.719, 209.414, 52652.942 20/06/05,17:16:40,11,10,1, 11.8,1,1, 18.758, 10615.738, 209.434, 52652.949 20/06/05,17:16:40,12,10,1, 11.8,1,1, 18.758, 10615.732, 209.421, 52652.929 20/06/05,17:16:40,13,10,1, 11.8,1,1, 18.758, 10615.732, 209.411, 52652.933 20/06/05,17:16:40,14,10,1, 11.8,1,1, 18.758, 10615.722, 209.448, 52652.984 20/06/05,17:16:40,15,10,1, 11.8,1,1, 18.758, 10615.741, 209.449, 52652.948 20/06/05,17:16:40,16,10,1, 11.8,1,1, 18.758, 10615.733, 209.406, 52652.938 20/06/05,17:16:40,17,10,1, 11.8,1,1, 18.758, 10615.707, 209.430, 52652.937 20/06/05,17:16:40,18,10,1, 11.8,1,1, 18.758, 10615.739, 209.430, 52652.915 20/06/05,17:16:40,19,10,1, 11.8,1,1, 18.758, 10615.733, 209.419, 52652.940 20/06/05,17:16:41,00,10,1, 11.9,1,1, 18.755, 10615.722, 209.433, 52652.965 20/06/05,17:16:41,01,10,1, 11.9,1,1, 18.755, 10615.747, 209.432, 52652.952 20/06/05,17:16:41,02,10,1, 11.9,1,1, 18.755, 10615.717, 209.419, 52652.953 20/06/05,17:16:41,03,10,1, 11.9,1,1, 18.755, 10615.736, 209.446, 52653.000 20/06/05,17:16:41,04,10,1, 11.9,1,1, 18.755, 10615.748, 209.402, 52652.919 20/06/05,17:16:41,05,10,1, 11.9,1,1, 18.755, 10615.736, 209.408, 52652.927 20/06/05,17:16:41,06,10,1, 11.9,1,1, 18.755, 10615.751, 209.426, 52652.972 20/06/05,17:16:41,07,10,1, 11.9,1,1, 18.755, 10615.727, 209.426, 52652.902 20/06/05,17:16:41,08,10,1, 11.9,1,1, 18.755, 10615.726, 209.458, 52652.945 20/06/05,17:16:41,09,10,1, 11.9,1,1, 18.755, 10615.726, 209.434, 52652.923 20/06/05,17:16:41,10,10,1, 11.9,1,1, 18.755, 10615.732, 209.459, 52652.972 20/06/05,17:16:41,11,10,1, 11.9,1,1, 18.755, 10615.719, 209.453, 52652.963 20/06/05,17:16:41,12,10,1, 11.9,1,1, 18.755, 10615.731, 209.441, 52652.935 20/06/05,17:16:41,13,10,1, 11.9,1,1, 18.755, 10615.709, 209.396, 52652.911 20/06/05,17:16:41,14,10,1, 11.9,1,1, 18.755, 10615.723, 209.426, 52652.983 20/06/05,17:16:41,15,10,1, 11.9,1,1, 18.755, 10615.704, 209.427, 52653.004 20/06/05,17:16:41,16,10,1, 11.9,1,1, 18.755, 10615.718, 209.456, 52652.979 20/06/05,17:16:41,17,10,1, 11.9,1,1, 18.755, 10615.717, 209.446, 52653.021 20/06/05,17:16:41,18,10,1, 11.9,1,1, 18.755, 10615.711, 209.437, 52652.959 20/06/05,17:16:41,19,10,1, 11.9,1,1, 18.755, 10615.730, 209.433, 52652.965 20/06/05,17:16:42,00,10,1, 11.9,1,1, 18.758, 10615.689, 209.442, 52652.956 20/06/05,17:16:42,01,10,1, 11.9,1,1, 18.758, 10615.722, 209.430, 52652.997 20/06/05,17:16:42,02,10,1, 11.9,1,1, 18.758, 10615.713, 209.436, 52652.988 20/06/05,17:16:42,03,10,1, 11.9,1,1, 18.758, 10615.708, 209.432, 52652.998 20/06/05,17:16:42,04,10,1, 11.9,1,1, 18.758, 10615.727, 209.422, 52653.006 20/06/05,17:16:42,05,10,1, 11.9,1,1, 18.758, 10615.721, 209.426, 52652.974 20/06/05,17:16:42,06,10,1, 11.9,1,1, 18.758, 10615.718, 209.453, 52652.965 20/06/05,17:16:42,07,10,1, 11.9,1,1, 18.758, 10615.714, 209.421, 52652.969 20/06/05,17:16:42,08,10,1, 11.9,1,1, 18.758, 10615.708, 209.417, 52652.940 20/06/05,17:16:42,09,10,1, 11.9,1,1, 18.758, 10615.710, 209.429, 52652.958 20/06/05,17:16:42,10,10,1, 11.9,1,1, 18.758, 10615.712, 209.432, 52652.968 20/06/05,17:16:42,11,10,1, 11.9,1,1, 18.758, 10615.717, 209.463, 52652.995 20/06/05,17:16:42,12,10,1, 11.9,1,1, 18.758, 10615.700, 209.445, 52652.993 20/06/05,17:16:42,13,10,1, 11.9,1,1, 18.758, 10615.726, 209.426, 52652.935 20/06/05,17:16:42,14,10,1, 11.9,1,1, 18.758, 10615.695, 209.464, 52653.005 20/06/05,17:16:42,15,10,1, 11.9,1,1, 18.758, 10615.708, 209.418, 52652.927 20/06/05,17:16:42,16,10,1, 11.9,1,1, 18.758, 10615.719, 209.453, 52652.972 20/06/05,17:16:42,17,10,1, 11.9,1,1, 18.758, 10615.708, 209.467, 52652.989 20/06/05,17:16:42,18,10,1, 11.9,1,1, 18.758, 10615.720, 209.468, 52652.976 20/06/05,17:16:42,19,10,1, 11.9,1,1, 18.758, 10615.696, 209.442, 52652.956 20/06/05,17:16:43,00,10,1, 11.9,1,1, 18.754, 10615.714, 209.457, 52652.946 20/06/05,17:16:43,01,10,1, 11.9,1,1, 18.754, 10615.720, 209.442, 52652.976 20/06/05,17:16:43,02,10,1, 11.9,1,1, 18.754, 10615.702, 209.438, 52652.958 20/06/05,17:16:43,03,10,1, 11.9,1,1, 18.754, 10615.714, 209.434, 52652.937 20/06/05,17:16:43,04,10,1, 11.9,1,1, 18.754, 10615.677, 209.451, 52652.952 20/06/05,17:16:43,05,10,1, 11.9,1,1, 18.754, 10615.711, 209.445, 52652.920 20/06/05,17:16:43,06,10,1, 11.9,1,1, 18.754, 10615.677, 209.432, 52652.954 20/06/05,17:16:43,07,10,1, 11.9,1,1, 18.754, 10615.703, 209.460, 52652.968 20/06/05,17:16:43,08,10,1, 11.9,1,1, 18.754, 10615.692, 209.433, 52652.954 20/06/05,17:16:43,09,10,1, 11.9,1,1, 18.754, 10615.707, 209.473, 52652.973 20/06/05,17:16:43,10,10,1, 11.9,1,1, 18.754, 10615.697, 209.445, 52652.945 20/06/05,17:16:43,11,10,1, 11.9,1,1, 18.754, 10615.680, 209.409, 52652.952 20/06/05,17:16:43,12,10,1, 11.9,1,1, 18.754, 10615.702, 209.439, 52652.967 20/06/05,17:16:43,13,10,1, 11.9,1,1, 18.754, 10615.710, 209.427, 52652.992 20/06/05,17:16:43,14,10,1, 11.9,1,1, 18.754, 10615.707, 209.452, 52652.978 20/06/05,17:16:43,15,10,1, 11.9,1,1, 18.754, 10615.699, 209.457, 52652.976 20/06/05,17:16:43,16,10,1, 11.9,1,1, 18.754, 10615.717, 209.447, 52652.962 20/06/05,17:16:43,17,10,1, 11.9,1,1, 18.754, 10615.700, 209.434, 52652.955 20/06/05,17:16:43,18,10,1, 11.9,1,1, 18.754, 10615.732, 209.451, 52653.012 20/06/05,17:16:43,19,10,1, 11.9,1,1, 18.754, 10615.716, 209.457, 52652.946 20/06/05,17:16:44,00,10,1, 11.9,1,1, 18.755, 10615.714, 209.441, 52653.025 20/06/05,17:16:44,01,10,1, 11.9,1,1, 18.755, 10615.711, 209.439, 52652.971 20/06/05,17:16:44,02,10,1, 11.9,1,1, 18.755, 10615.710, 209.446, 52652.965 20/06/05,17:16:44,03,10,1, 11.9,1,1, 18.755, 10615.708, 209.446, 52653.001 20/06/05,17:16:44,04,10,1, 11.9,1,1, 18.755, 10615.707, 209.439, 52652.984 20/06/05,17:16:44,05,10,1, 11.9,1,1, 18.755, 10615.720, 209.435, 52652.936 20/06/05,17:16:44,06,10,1, 11.9,1,1, 18.755, 10615.727, 209.435, 52652.953 20/06/05,17:16:44,07,10,1, 11.9,1,1, 18.755, 10615.689, 209.420, 52652.954 20/06/05,17:16:44,08,10,1, 11.9,1,1, 18.755, 10615.697, 209.454, 52652.983 20/06/05,17:16:44,09,10,1, 11.9,1,1, 18.755, 10615.738, 209.433, 52653.011 20/06/05,17:16:44,10,10,1, 11.9,1,1, 18.755, 10615.729, 209.483, 52652.997 20/06/05,17:16:44,11,10,1, 11.9,1,1, 18.755, 10615.724, 209.434, 52652.947 20/06/05,17:16:44,12,10,1, 11.9,1,1, 18.755, 10615.689, 209.439, 52652.994 20/06/05,17:16:44,13,10,1, 11.9,1,1, 18.755, 10615.730, 209.453, 52652.958 20/06/05,17:16:44,14,10,1, 11.9,1,1, 18.755, 10615.703, 209.446, 52652.995 20/06/05,17:16:44,15,10,1, 11.9,1,1, 18.755, 10615.704, 209.449, 52653.004 20/06/05,17:16:44,16,10,1, 11.9,1,1, 18.755, 10615.712, 209.465, 52653.011 20/06/05,17:16:44,17,10,1, 11.9,1,1, 18.755, 10615.706, 209.464, 52653.004 20/06/05,17:16:44,18,10,1, 11.9,1,1, 18.755, 10615.710, 209.456, 52652.949 20/06/05,17:16:44,19,10,1, 11.9,1,1, 18.755, 10615.716, 209.441, 52653.025 20/06/05,17:16:45,00,10,1, 11.8,1,1, 18.754, 10615.672, 209.387, 52652.882 20/06/05,17:16:45,01,10,1, 11.8,1,1, 18.754, 10615.695, 209.471, 52652.987 20/06/05,17:16:45,02,10,1, 11.8,1,1, 18.754, 10615.698, 209.482, 52653.015 20/06/05,17:16:45,03,10,1, 11.8,1,1, 18.754, 10615.705, 209.431, 52652.964 20/06/05,17:16:45,04,10,1, 11.8,1,1, 18.754, 10615.694, 209.465, 52652.977 20/06/05,17:16:45,05,10,1, 11.8,1,1, 18.754, 10615.706, 209.463, 52652.948 20/06/05,17:16:45,06,10,1, 11.8,1,1, 18.754, 10615.704, 209.482, 52652.965 20/06/05,17:16:45,07,10,1, 11.8,1,1, 18.754, 10615.693, 209.459, 52652.950 20/06/05,17:16:45,08,10,1, 11.8,1,1, 18.754, 10615.687, 209.419, 52652.891 20/06/05,17:16:45,09,10,1, 11.8,1,1, 18.754, 10615.680, 209.427, 52652.889 20/06/05,17:16:45,10,10,1, 11.8,1,1, 18.754, 10615.686, 209.392, 52652.893 20/06/05,17:16:45,11,10,1, 11.8,1,1, 18.754, 10615.684, 209.436, 52652.924 20/06/05,17:16:45,12,10,1, 11.8,1,1, 18.754, 10615.699, 209.424, 52652.914 20/06/05,17:16:45,13,10,1, 11.8,1,1, 18.754, 10615.685, 209.441, 52652.967 20/06/05,17:16:45,14,10,1, 11.8,1,1, 18.754, 10615.716, 209.488, 52652.955 20/06/05,17:16:45,15,10,1, 11.8,1,1, 18.754, 10615.686, 209.458, 52652.918 20/06/05,17:16:45,16,10,1, 11.8,1,1, 18.754, 10615.728, 209.484, 52652.946 20/06/05,17:16:45,17,10,1, 11.8,1,1, 18.754, 10615.670, 209.447, 52652.915 20/06/05,17:16:45,18,10,1, 11.8,1,1, 18.754, 10615.707, 209.416, 52652.898 20/06/05,17:16:45,19,10,1, 11.8,1,1, 18.754, 10615.675, 209.387, 52652.882 20/06/05,17:16:46,00,10,1, 11.8,1,1, 18.750, 10615.622, 209.412, 52652.920 20/06/05,17:16:46,01,10,1, 11.8,1,1, 18.750, 10615.673, 209.413, 52652.913 20/06/05,17:16:46,02,10,1, 11.8,1,1, 18.750, 10615.721, 209.475, 52652.933 20/06/05,17:16:46,03,10,1, 11.8,1,1, 18.750, 10615.697, 209.463, 52652.920 20/06/05,17:16:46,04,10,1, 11.8,1,1, 18.750, 10615.701, 209.469, 52652.916 20/06/05,17:16:46,05,10,1, 11.8,1,1, 18.750, 10615.682, 209.466, 52652.939 20/06/05,17:16:46,06,10,1, 11.8,1,1, 18.750, 10615.705, 209.494, 52652.939 20/06/05,17:16:46,07,10,1, 11.8,1,1, 18.750, 10615.686, 209.426, 52652.910 20/06/05,17:16:46,08,10,1, 11.8,1,1, 18.750, 10615.683, 209.406, 52652.923 20/06/05,17:16:46,09,10,1, 11.8,1,1, 18.750, 10615.689, 209.443, 52652.910 20/06/05,17:16:46,10,10,1, 11.8,1,1, 18.750, 10615.663, 209.393, 52652.901 20/06/05,17:16:46,11,10,1, 11.8,1,1, 18.750, 10615.655, 209.406, 52652.912 20/06/05,17:16:46,12,10,1, 11.8,1,1, 18.750, 10615.652, 209.432, 52652.911 20/06/05,17:16:46,13,10,1, 11.8,1,1, 18.750, 10615.680, 209.494, 52652.961 20/06/05,17:16:46,14,10,1, 11.8,1,1, 18.750, 10615.647, 209.480, 52652.948 20/06/05,17:16:46,15,10,1, 11.8,1,1, 18.750, 10615.666, 209.515, 52652.990 20/06/05,17:16:46,16,10,1, 11.8,1,1, 18.750, 10615.666, 209.467, 52652.931 20/06/05,17:16:46,17,10,1, 11.8,1,1, 18.750, 10615.660, 209.442, 52652.942 20/06/05,17:16:46,18,10,1, 11.8,1,1, 18.750, 10615.679, 209.435, 52652.943 20/06/05,17:16:46,19,10,1, 11.8,1,1, 18.750, 10615.625, 209.412, 52652.920 20/06/05,17:16:47,00,10,1, 11.9,1,1, 18.754, 10615.655, 209.407, 52652.925 20/06/05,17:16:47,01,10,1, 11.9,1,1, 18.754, 10615.645, 209.445, 52652.939 20/06/05,17:16:47,02,10,1, 11.9,1,1, 18.754, 10615.660, 209.428, 52652.939 20/06/05,17:16:47,03,10,1, 11.9,1,1, 18.754, 10615.662, 209.449, 52652.968 20/06/05,17:16:47,04,10,1, 11.9,1,1, 18.754, 10615.667, 209.488, 52652.984 20/06/05,17:16:47,05,10,1, 11.9,1,1, 18.754, 10615.686, 209.493, 52652.929 20/06/05,17:16:47,06,10,1, 11.9,1,1, 18.754, 10615.644, 209.440, 52652.914 20/06/05,17:16:47,07,10,1, 11.9,1,1, 18.754, 10615.640, 209.472, 52652.935 20/06/05,17:16:47,08,10,1, 11.9,1,1, 18.754, 10615.685, 209.424, 52652.965 20/06/05,17:16:47,09,10,1, 11.9,1,1, 18.754, 10615.661, 209.427, 52652.919 20/06/05,17:16:47,10,10,1, 11.9,1,1, 18.754, 10615.670, 209.448, 52652.977 20/06/05,17:16:47,11,10,1, 11.9,1,1, 18.754, 10615.636, 209.432, 52652.913 20/06/05,17:16:47,12,10,1, 11.9,1,1, 18.754, 10615.678, 209.455, 52652.954 20/06/05,17:16:47,13,10,1, 11.9,1,1, 18.754, 10615.677, 209.502, 52652.959 20/06/05,17:16:47,14,10,1, 11.9,1,1, 18.754, 10615.700, 209.512, 52652.941 20/06/05,17:16:47,15,10,1, 11.9,1,1, 18.754, 10615.665, 209.472, 52652.959 20/06/05,17:16:47,16,10,1, 11.9,1,1, 18.754, 10615.658, 209.471, 52652.997 20/06/05,17:16:47,17,10,1, 11.9,1,1, 18.754, 10615.662, 209.440, 52652.963 20/06/05,17:16:47,18,10,1, 11.9,1,1, 18.754, 10615.672, 209.416, 52652.923 20/06/05,17:16:47,19,10,1, 11.9,1,1, 18.754, 10615.663, 209.407, 52652.925 20/06/05,17:16:48,00,10,1, 11.9,1,1, 18.754, 10615.647, 209.393, 52652.924 20/06/05,17:16:48,01,10,1, 11.9,1,1, 18.754, 10615.652, 209.416, 52652.931 20/06/05,17:16:48,02,10,1, 11.9,1,1, 18.754, 10615.692, 209.451, 52652.972 20/06/05,17:16:48,03,10,1, 11.9,1,1, 18.754, 10615.658, 209.454, 52652.921 20/06/05,17:16:48,04,10,1, 11.9,1,1, 18.754, 10615.671, 209.481, 52652.965 20/06/05,17:16:48,05,10,1, 11.9,1,1, 18.754, 10615.692, 209.482, 52653.005 20/06/05,17:16:48,06,10,1, 11.9,1,1, 18.754, 10615.648, 209.456, 52652.963 20/06/05,17:16:48,07,10,1, 11.9,1,1, 18.754, 10615.664, 209.442, 52652.940 20/06/05,17:16:48,08,10,1, 11.9,1,1, 18.754, 10615.655, 209.421, 52652.915 20/06/05,17:16:48,09,10,1, 11.9,1,1, 18.754, 10615.652, 209.412, 52652.962 20/06/05,17:16:48,10,10,1, 11.9,1,1, 18.754, 10615.626, 209.365, 52652.896 20/06/05,17:16:48,11,10,1, 11.9,1,1, 18.754, 10615.670, 209.429, 52652.942 20/06/05,17:16:48,12,10,1, 11.9,1,1, 18.754, 10615.670, 209.428, 52652.933 20/06/05,17:16:48,13,10,1, 11.9,1,1, 18.754, 10615.687, 209.446, 52652.976 20/06/05,17:16:48,14,10,1, 11.9,1,1, 18.754, 10615.677, 209.468, 52652.951 20/06/05,17:16:48,15,10,1, 11.9,1,1, 18.754, 10615.661, 209.496, 52652.990 20/06/05,17:16:48,16,10,1, 11.9,1,1, 18.754, 10615.647, 209.464, 52652.947 20/06/05,17:16:48,17,10,1, 11.9,1,1, 18.754, 10615.678, 209.462, 52653.006 20/06/05,17:16:48,18,10,1, 11.9,1,1, 18.754, 10615.659, 209.424, 52652.980 20/06/05,17:16:48,19,10,1, 11.9,1,1, 18.754, 10615.652, 209.393, 52652.924 20/06/05,17:16:49,00,09,1, 11.9,1,1, 18.753, 10615.630, 209.391, 52652.924 20/06/05,17:16:49,01,09,1, 11.9,1,1, 18.753, 10615.652, 209.433, 52652.943 20/06/05,17:16:49,02,09,1, 11.9,1,1, 18.753, 10615.656, 209.415, 52652.938 20/06/05,17:16:49,03,09,1, 11.9,1,1, 18.753, 10615.645, 209.454, 52652.936 20/06/05,17:16:49,04,09,1, 11.9,1,1, 18.753, 10615.668, 209.472, 52652.948 20/06/05,17:16:49,05,09,1, 11.9,1,1, 18.753, 10615.665, 209.492, 52652.955 20/06/05,17:16:49,06,09,1, 11.9,1,1, 18.753, 10615.680, 209.476, 52652.997 20/06/05,17:16:49,07,09,1, 11.9,1,1, 18.753, 10615.676, 209.460, 52652.983 20/06/05,17:16:49,08,09,1, 11.9,1,1, 18.753, 10615.644, 209.380, 52652.924 20/06/05,17:16:49,09,09,1, 11.9,1,1, 18.753, 10615.659, 209.415, 52652.947 20/06/05,17:16:49,10,09,1, 11.9,1,1, 18.753, 10615.679, 209.428, 52652.939 20/06/05,17:16:49,11,09,1, 11.9,1,1, 18.753, 10615.632, 209.396, 52652.908 20/06/05,17:16:49,12,09,1, 11.9,1,1, 18.753, 10615.641, 209.440, 52652.937 20/06/05,17:16:49,13,09,1, 11.9,1,1, 18.753, 10615.658, 209.474, 52652.992 20/06/05,17:16:49,14,09,1, 11.9,1,1, 18.753, 10615.651, 209.499, 52652.979 20/06/05,17:16:49,15,09,1, 11.9,1,1, 18.753, 10615.652, 209.488, 52652.973 20/06/05,17:16:49,16,09,1, 11.9,1,1, 18.753, 10615.645, 209.481, 52652.983 20/06/05,17:16:49,17,09,1, 11.9,1,1, 18.753, 10615.631, 209.458, 52652.983 20/06/05,17:16:49,18,09,1, 11.9,1,1, 18.753, 10615.636, 209.416, 52652.955 20/06/05,17:16:49,19,09,1, 11.9,1,1, 18.753, 10615.636, 209.391, 52652.924 20/06/05,17:16:50,00,10,1, 11.9,1,1, 18.752, 10615.622, 209.452, 52652.962 20/06/05,17:16:50,01,10,1, 11.9,1,1, 18.752, 10615.642, 209.403, 52652.929 20/06/05,17:16:50,02,10,1, 11.9,1,1, 18.752, 10615.643, 209.447, 52652.971 20/06/05,17:16:50,03,10,1, 11.9,1,1, 18.752, 10615.622, 209.433, 52652.949 20/06/05,17:16:50,04,10,1, 11.9,1,1, 18.752, 10615.635, 209.487, 52653.003 20/06/05,17:16:50,05,10,1, 11.9,1,1, 18.752, 10615.649, 209.522, 52652.999 20/06/05,17:16:50,06,10,1, 11.9,1,1, 18.752, 10615.641, 209.499, 52652.996 20/06/05,17:16:50,07,10,1, 11.9,1,1, 18.752, 10615.643, 209.455, 52652.999 20/06/05,17:16:50,08,10,1, 11.9,1,1, 18.752, 10615.638, 209.457, 52653.017 20/06/05,17:16:50,09,10,1, 11.9,1,1, 18.752, 10615.614, 209.451, 52652.932 20/06/05,17:16:50,10,10,1, 11.9,1,1, 18.752, 10615.620, 209.412, 52652.945 20/06/05,17:16:50,11,10,1, 11.9,1,1, 18.752, 10615.614, 209.442, 52652.970 20/06/05,17:16:50,12,10,1, 11.9,1,1, 18.752, 10615.643, 209.436, 52652.966 20/06/05,17:16:50,13,10,1, 11.9,1,1, 18.752, 10615.665, 209.500, 52653.008 20/06/05,17:16:50,14,10,1, 11.9,1,1, 18.752, 10615.630, 209.499, 52653.042 20/06/05,17:16:50,15,10,1, 11.9,1,1, 18.752, 10615.638, 209.520, 52653.026 20/06/05,17:16:50,16,10,1, 11.9,1,1, 18.752, 10615.655, 209.490, 52652.988 20/06/05,17:16:50,17,10,1, 11.9,1,1, 18.752, 10615.659, 209.553, 52652.970 20/06/05,17:16:50,18,10,1, 11.9,1,1, 18.752, 10615.638, 209.460, 52652.966 20/06/05,17:16:50,19,10,1, 11.9,1,1, 18.752, 10615.625, 209.452, 52652.962 20/06/05,17:16:51,00,10,1, 11.8,1,1, 18.752, 10615.588, 209.449, 52652.963 20/06/05,17:16:51,01,10,1, 11.8,1,1, 18.752, 10615.616, 209.447, 52652.925 20/06/05,17:16:51,02,10,1, 11.8,1,1, 18.752, 10615.636, 209.444, 52652.934 20/06/05,17:16:51,03,10,1, 11.8,1,1, 18.752, 10615.647, 209.445, 52652.949 20/06/05,17:16:51,04,10,1, 11.8,1,1, 18.752, 10615.628, 209.481, 52652.984 20/06/05,17:16:51,05,10,1, 11.8,1,1, 18.752, 10615.628, 209.520, 52652.977 20/06/05,17:16:51,06,10,1, 11.8,1,1, 18.752, 10615.643, 209.505, 52652.997 20/06/05,17:16:51,07,10,1, 11.8,1,1, 18.752, 10615.630, 209.506, 52653.019 20/06/05,17:16:51,08,10,1, 11.8,1,1, 18.752, 10615.625, 209.495, 52652.953 20/06/05,17:16:51,09,10,1, 11.8,1,1, 18.752, 10615.637, 209.454, 52652.962 20/06/05,17:16:51,10,10,1, 11.8,1,1, 18.752, 10615.619, 209.458, 52652.942 20/06/05,17:16:51,11,10,1, 11.8,1,1, 18.752, 10615.634, 209.430, 52652.919 20/06/05,17:16:51,12,10,1, 11.8,1,1, 18.752, 10615.617, 209.458, 52652.945 20/06/05,17:16:51,13,10,1, 11.8,1,1, 18.752, 10615.620, 209.482, 52652.935 20/06/05,17:16:51,14,10,1, 11.8,1,1, 18.752, 10615.618, 209.486, 52652.992 20/06/05,17:16:51,15,10,1, 11.8,1,1, 18.752, 10615.631, 209.515, 52653.014 20/06/05,17:16:51,16,10,1, 11.8,1,1, 18.752, 10615.638, 209.526, 52653.030 20/06/05,17:16:51,17,10,1, 11.8,1,1, 18.752, 10615.612, 209.501, 52652.951 20/06/05,17:16:51,18,10,1, 11.8,1,1, 18.752, 10615.608, 209.504, 52653.001 20/06/05,17:16:51,19,10,1, 11.8,1,1, 18.752, 10615.589, 209.449, 52652.963 20/06/05,17:16:52,00,10,1, 11.9,1,1, 18.752, 10615.613, 209.484, 52653.023 20/06/05,17:16:52,01,10,1, 11.9,1,1, 18.752, 10615.597, 209.444, 52652.955 20/06/05,17:16:52,02,10,1, 11.9,1,1, 18.752, 10615.606, 209.445, 52652.999 20/06/05,17:16:52,03,10,1, 11.9,1,1, 18.752, 10615.618, 209.423, 52652.952 20/06/05,17:16:52,04,10,1, 11.9,1,1, 18.752, 10615.643, 209.496, 52652.988 20/06/05,17:16:52,05,10,1, 11.9,1,1, 18.752, 10615.614, 209.504, 52652.992 20/06/05,17:16:52,06,10,1, 11.9,1,1, 18.752, 10615.617, 209.502, 52653.016 20/06/05,17:16:52,07,10,1, 11.9,1,1, 18.752, 10615.654, 209.536, 52653.035 20/06/05,17:16:52,08,10,1, 11.9,1,1, 18.752, 10615.640, 209.515, 52653.032 20/06/05,17:16:52,09,10,1, 11.9,1,1, 18.752, 10615.625, 209.463, 52652.992 20/06/05,17:16:52,10,10,1, 11.9,1,1, 18.752, 10615.611, 209.473, 52653.012 20/06/05,17:16:52,11,10,1, 11.9,1,1, 18.752, 10615.606, 209.459, 52652.963 20/06/05,17:16:52,12,10,1, 11.9,1,1, 18.752, 10615.587, 209.434, 52652.953 20/06/05,17:16:52,13,10,1, 11.9,1,1, 18.752, 10615.618, 209.466, 52653.001 20/06/05,17:16:52,14,10,1, 11.9,1,1, 18.752, 10615.601, 209.471, 52653.004 20/06/05,17:16:52,15,10,1, 11.9,1,1, 18.752, 10615.608, 209.475, 52653.040 20/06/05,17:16:52,16,10,1, 11.9,1,1, 18.752, 10615.634, 209.524, 52653.063 20/06/05,17:16:52,17,10,1, 11.9,1,1, 18.752, 10615.626, 209.522, 52653.060 20/06/05,17:16:52,18,10,1, 11.9,1,1, 18.752, 10615.604, 209.470, 52652.994 20/06/05,17:16:52,19,10,1, 11.9,1,1, 18.752, 10615.614, 209.484, 52653.023 20/06/05,17:16:53,00,10,1, 11.9,1,1, 18.754, 10615.580, 209.514, 52653.042 20/06/05,17:16:53,01,10,1, 11.9,1,1, 18.754, 10615.590, 209.449, 52652.969 20/06/05,17:16:53,02,10,1, 11.9,1,1, 18.754, 10615.577, 209.452, 52652.984 20/06/05,17:16:53,03,10,1, 11.9,1,1, 18.754, 10615.586, 209.435, 52652.925 20/06/05,17:16:53,04,10,1, 11.9,1,1, 18.754, 10615.569, 209.434, 52652.893 20/06/05,17:16:53,05,10,1, 11.9,1,1, 18.754, 10615.604, 209.493, 52652.996 20/06/05,17:16:53,06,10,1, 11.9,1,1, 18.754, 10615.614, 209.525, 52653.036 20/06/05,17:16:53,07,10,1, 11.9,1,1, 18.754, 10615.582, 209.529, 52653.066 20/06/05,17:16:53,08,10,1, 11.9,1,1, 18.754, 10615.591, 209.528, 52653.033 20/06/05,17:16:53,09,10,1, 11.9,1,1, 18.754, 10615.612, 209.523, 52653.016 20/06/05,17:16:53,10,10,1, 11.9,1,1, 18.754, 10615.607, 209.479, 52652.993 20/06/05,17:16:53,11,10,1, 11.9,1,1, 18.754, 10615.594, 209.495, 52653.015 20/06/05,17:16:53,12,10,1, 11.9,1,1, 18.754, 10615.543, 209.498, 52653.129 20/06/05,17:16:53,13,10,1, 11.9,1,1, 18.754, 10615.619, 209.457, 52652.947 20/06/05,17:16:53,14,10,1, 11.9,1,1, 18.754, 10615.557, 209.465, 52653.130 20/06/05,17:16:53,15,10,1, 11.9,1,1, 18.754, 10615.596, 209.471, 52652.982 20/06/05,17:16:53,16,10,1, 11.9,1,1, 18.754, 10615.616, 209.514, 52653.012 20/06/05,17:16:53,17,10,1, 11.9,1,1, 18.754, 10615.595, 209.520, 52653.025 20/06/05,17:16:53,18,10,1, 11.9,1,1, 18.754, 10615.593, 209.527, 52653.017 20/06/05,17:16:53,19,10,1, 11.9,1,1, 18.754, 10615.588, 209.514, 52653.042 20/06/05,17:16:54,00,10,1, 11.9,1,1, 18.751, 10615.597, 209.537, 52653.040 20/06/05,17:16:54,01,10,1, 11.9,1,1, 18.751, 10615.600, 209.507, 52653.003 20/06/05,17:16:54,02,10,1, 11.9,1,1, 18.751, 10615.591, 209.462, 52652.986 20/06/05,17:16:54,03,10,1, 11.9,1,1, 18.751, 10615.580, 209.462, 52652.939 20/06/05,17:16:54,04,10,1, 11.9,1,1, 18.751, 10615.611, 209.489, 52653.008 20/06/05,17:16:54,05,10,1, 11.9,1,1, 18.751, 10615.564, 209.447, 52652.964 20/06/05,17:16:54,06,10,1, 11.9,1,1, 18.751, 10615.588, 209.527, 52653.068 20/06/05,17:16:54,07,10,1, 11.9,1,1, 18.751, 10615.608, 209.518, 52652.988 20/06/05,17:16:54,08,10,1, 11.9,1,1, 18.751, 10615.623, 209.559, 52653.055 20/06/05,17:16:54,09,10,1, 11.9,1,1, 18.751, 10615.621, 209.516, 52653.043 20/06/05,17:16:54,10,10,1, 11.9,1,1, 18.751, 10615.613, 209.533, 52653.031 20/06/05,17:16:54,11,10,1, 11.9,1,1, 18.751, 10615.609, 209.451, 52653.006 20/06/05,17:16:54,12,10,1, 11.9,1,1, 18.751, 10615.598, 209.495, 52653.036 20/06/05,17:16:54,13,10,1, 11.9,1,1, 18.751, 10615.618, 209.486, 52653.005 20/06/05,17:16:54,14,10,1, 11.9,1,1, 18.751, 10615.574, 209.449, 52652.994 20/06/05,17:16:54,15,10,1, 11.9,1,1, 18.751, 10615.591, 209.468, 52653.062 20/06/05,17:16:54,16,10,1, 11.9,1,1, 18.751, 10615.600, 209.493, 52653.053 20/06/05,17:16:54,17,10,1, 11.9,1,1, 18.751, 10615.593, 209.501, 52653.053 20/06/05,17:16:54,18,10,1, 11.9,1,1, 18.751, 10615.596, 209.499, 52653.042 20/06/05,17:16:54,19,10,1, 11.9,1,1, 18.751, 10615.602, 209.537, 52653.040 20/06/05,17:16:55,00,10,1, 11.9,1,1, 18.754, 10615.563, 209.535, 52653.039 20/06/05,17:16:55,01,10,1, 11.9,1,1, 18.754, 10615.593, 209.533, 52653.086 20/06/05,17:16:55,02,10,1, 11.9,1,1, 18.754, 10615.556, 209.483, 52653.040 20/06/05,17:16:55,03,10,1, 11.9,1,1, 18.754, 10615.598, 209.453, 52653.005 20/06/05,17:16:55,04,10,1, 11.9,1,1, 18.754, 10615.549, 209.460, 52652.966 20/06/05,17:16:55,05,10,1, 11.9,1,1, 18.754, 10615.579, 209.503, 52653.047 20/06/05,17:16:55,06,10,1, 11.9,1,1, 18.754, 10615.572, 209.444, 52652.991 20/06/05,17:16:55,07,10,1, 11.9,1,1, 18.754, 10615.575, 209.491, 52653.019 20/06/05,17:16:55,08,10,1, 11.9,1,1, 18.754, 10615.562, 209.501, 52653.021 20/06/05,17:16:55,09,10,1, 11.9,1,1, 18.754, 10615.587, 209.532, 52653.008 20/06/05,17:16:55,10,10,1, 11.9,1,1, 18.754, 10615.577, 209.536, 52653.051 20/06/05,17:16:55,11,10,1, 11.9,1,1, 18.754, 10615.598, 209.551, 52653.079 20/06/05,17:16:55,12,10,1, 11.9,1,1, 18.754, 10615.585, 209.499, 52653.011 20/06/05,17:16:55,13,10,1, 11.9,1,1, 18.754, 10615.579, 209.501, 52653.021 20/06/05,17:16:55,14,10,1, 11.9,1,1, 18.754, 10615.550, 209.449, 52653.033 20/06/05,17:16:55,15,10,1, 11.9,1,1, 18.754, 10615.572, 209.461, 52653.012 20/06/05,17:16:55,16,10,1, 11.9,1,1, 18.754, 10615.568, 209.466, 52653.033 20/06/05,17:16:55,17,10,1, 11.9,1,1, 18.754, 10615.570, 209.512, 52652.981 20/06/05,17:16:55,18,10,1, 11.9,1,1, 18.754, 10615.592, 209.504, 52653.008 20/06/05,17:16:55,19,10,1, 11.9,1,1, 18.754, 10615.565, 209.535, 52653.039 20/06/05,17:16:56,00,10,1, 11.9,1,1, 18.755, 10615.563, 209.451, 52653.015 20/06/05,17:16:56,01,10,1, 11.9,1,1, 18.755, 10615.590, 209.509, 52653.044 20/06/05,17:16:56,02,10,1, 11.9,1,1, 18.755, 10615.583, 209.526, 52653.061 20/06/05,17:16:56,03,10,1, 11.9,1,1, 18.755, 10615.591, 209.495, 52653.037 20/06/05,17:16:56,04,10,1, 11.9,1,1, 18.755, 10615.588, 209.471, 52653.020 20/06/05,17:16:56,05,10,1, 11.9,1,1, 18.755, 10615.538, 209.470, 52653.052 20/06/05,17:16:56,06,10,1, 11.9,1,1, 18.755, 10615.581, 209.466, 52653.031 20/06/05,17:16:56,07,10,1, 11.9,1,1, 18.755, 10615.552, 209.429, 52652.963 20/06/05,17:16:56,08,10,1, 11.9,1,1, 18.755, 10615.577, 209.482, 52653.066 20/06/05,17:16:56,09,10,1, 11.9,1,1, 18.755, 10615.572, 209.507, 52653.013 20/06/05,17:16:56,10,10,1, 11.9,1,1, 18.755, 10615.574, 209.530, 52653.049 20/06/05,17:16:56,11,10,1, 11.9,1,1, 18.755, 10615.599, 209.541, 52653.072 20/06/05,17:16:56,12,10,1, 11.9,1,1, 18.755, 10615.564, 209.541, 52653.061 20/06/05,17:16:56,13,10,1, 11.9,1,1, 18.755, 10615.575, 209.498, 52652.997 20/06/05,17:16:56,14,10,1, 11.9,1,1, 18.755, 10615.553, 209.524, 52653.033 20/06/05,17:16:56,15,10,1, 11.9,1,1, 18.755, 10615.569, 209.488, 52653.004 20/06/05,17:16:56,16,10,1, 11.9,1,1, 18.755, 10615.575, 209.458, 52652.991 20/06/05,17:16:56,17,10,1, 11.9,1,1, 18.755, 10615.579, 209.449, 52653.021 20/06/05,17:16:56,18,10,1, 11.9,1,1, 18.755, 10615.575, 209.490, 52653.012 20/06/05,17:16:56,19,10,1, 11.9,1,1, 18.755, 10615.567, 209.451, 52653.015 20/06/05,17:16:57,00,10,1, 11.9,1,1, 18.753, 10615.555, 209.452, 52652.978 20/06/05,17:16:57,01,10,1, 11.9,1,1, 18.753, 10615.572, 209.512, 52653.068 20/06/05,17:16:57,02,10,1, 11.9,1,1, 18.753, 10615.598, 209.522, 52653.047 20/06/05,17:16:57,03,10,1, 11.9,1,1, 18.753, 10615.592, 209.525, 52653.062 20/06/05,17:16:57,04,10,1, 11.9,1,1, 18.753, 10615.602, 209.519, 52653.050 20/06/05,17:16:57,05,10,1, 11.9,1,1, 18.753, 10615.573, 209.497, 52653.035 20/06/05,17:16:57,06,10,1, 11.9,1,1, 18.753, 10615.574, 209.480, 52653.074 20/06/05,17:16:57,07,10,1, 11.9,1,1, 18.753, 10615.577, 209.479, 52653.064 20/06/05,17:16:57,08,10,1, 11.9,1,1, 18.753, 10615.554, 209.433, 52653.010 20/06/05,17:16:57,09,10,1, 11.9,1,1, 18.753, 10615.568, 209.462, 52653.062 20/06/05,17:16:57,10,10,1, 11.9,1,1, 18.753, 10615.559, 209.474, 52653.016 20/06/05,17:16:57,11,10,1, 11.9,1,1, 18.753, 10615.585, 209.531, 52653.045 20/06/05,17:16:57,12,10,1, 11.9,1,1, 18.753, 10615.575, 209.535, 52653.061 20/06/05,17:16:57,13,10,1, 11.9,1,1, 18.753, 10615.580, 209.561, 52653.108 20/06/05,17:16:57,14,10,1, 11.9,1,1, 18.753, 10615.573, 209.513, 52653.074 20/06/05,17:16:57,15,10,1, 11.9,1,1, 18.753, 10615.614, 209.550, 52653.131 20/06/05,17:16:57,16,10,1, 11.9,1,1, 18.753, 10615.585, 209.497, 52653.058 20/06/05,17:16:57,17,10,1, 11.9,1,1, 18.753, 10615.571, 209.500, 52653.055 20/06/05,17:16:57,18,10,1, 11.9,1,1, 18.753, 10615.563, 209.457, 52652.997 20/06/05,17:16:57,19,10,1, 11.9,1,1, 18.753, 10615.556, 209.452, 52652.978 20/06/05,17:16:58,00,10,1, 11.9,1,1, 18.754, 10615.563, 209.522, 52653.078 20/06/05,17:16:58,01,10,1, 11.9,1,1, 18.754, 10615.560, 209.503, 52653.080 20/06/05,17:16:58,02,10,1, 11.9,1,1, 18.754, 10615.578, 209.538, 52653.086 20/06/05,17:16:58,03,10,1, 11.9,1,1, 18.754, 10615.599, 209.517, 52653.085 20/06/05,17:16:58,04,10,1, 11.9,1,1, 18.754, 10615.597, 209.521, 52653.075 20/06/05,17:16:58,05,10,1, 11.9,1,1, 18.754, 10615.577, 209.545, 52653.048 20/06/05,17:16:58,06,10,1, 11.9,1,1, 18.754, 10615.582, 209.476, 52653.028 20/06/05,17:16:58,07,10,1, 11.9,1,1, 18.754, 10615.588, 209.504, 52653.039 20/06/05,17:16:58,08,10,1, 11.9,1,1, 18.754, 10615.569, 209.475, 52653.052 20/06/05,17:16:58,09,10,1, 11.9,1,1, 18.754, 10615.560, 209.435, 52653.007 20/06/05,17:16:58,10,10,1, 11.9,1,1, 18.754, 10615.571, 209.470, 52653.020 20/06/05,17:16:58,11,10,1, 11.9,1,1, 18.754, 10615.583, 209.481, 52653.026 20/06/05,17:16:58,12,10,1, 11.9,1,1, 18.754, 10615.572, 209.494, 52653.024 20/06/05,17:16:58,13,10,1, 11.9,1,1, 18.754, 10615.581, 209.474, 52653.040 20/06/05,17:16:58,14,10,1, 11.9,1,1, 18.754, 10615.588, 209.518, 52653.107 20/06/05,17:16:58,15,10,1, 11.9,1,1, 18.754, 10615.574, 209.541, 52653.083 20/06/05,17:16:58,16,10,1, 11.9,1,1, 18.754, 10615.584, 209.547, 52653.090 20/06/05,17:16:58,17,10,1, 11.9,1,1, 18.754, 10615.575, 209.492, 52653.030 20/06/05,17:16:58,18,10,1, 11.9,1,1, 18.754, 10615.563, 209.509, 52653.052 20/06/05,17:16:58,19,10,1, 11.9,1,1, 18.754, 10615.566, 209.522, 52653.078 20/06/05,17:16:59,00,10,1, 11.9,1,1, 18.753, 10615.588, 209.518, 52653.111 20/06/05,17:16:59,01,10,1, 11.9,1,1, 18.753, 10615.542, 209.451, 52653.008 20/06/05,17:16:59,02,10,1, 11.9,1,1, 18.753, 10615.568, 209.489, 52653.064 20/06/05,17:16:59,03,10,1, 11.9,1,1, 18.753, 10615.561, 209.473, 52653.033 20/06/05,17:16:59,04,10,1, 11.9,1,1, 18.753, 10615.578, 209.507, 52653.115 20/06/05,17:16:59,05,10,1, 11.9,1,1, 18.753, 10615.594, 209.545, 52653.093 20/06/05,17:16:59,06,10,1, 11.9,1,1, 18.753, 10615.597, 209.561, 52653.094 20/06/05,17:16:59,07,10,1, 11.9,1,1, 18.753, 10615.591, 209.517, 52653.071 20/06/05,17:16:59,08,10,1, 11.9,1,1, 18.753, 10615.587, 209.517, 52653.062 20/06/05,17:16:59,09,10,1, 11.9,1,1, 18.753, 10615.567, 209.465, 52653.051 20/06/05,17:16:59,10,10,1, 11.9,1,1, 18.753, 10615.591, 209.490, 52653.055 20/06/05,17:16:59,11,10,1, 11.9,1,1, 18.753, 10615.591, 209.493, 52653.060 20/06/05,17:16:59,12,10,1, 11.9,1,1, 18.753, 10615.538, 209.446, 52653.008 20/06/05,17:16:59,13,10,1, 11.9,1,1, 18.753, 10615.569, 209.478, 52653.018 20/06/05,17:16:59,14,10,1, 11.9,1,1, 18.753, 10615.611, 209.547, 52653.061 20/06/05,17:16:59,15,10,1, 11.9,1,1, 18.753, 10615.585, 209.516, 52653.052 20/06/05,17:16:59,16,10,1, 11.9,1,1, 18.753, 10615.576, 209.541, 52653.077 20/06/05,17:16:59,17,10,1, 11.9,1,1, 18.753, 10615.581, 209.548, 52653.092 20/06/05,17:16:59,18,10,1, 11.9,1,1, 18.753, 10615.617, 209.545, 52653.093 20/06/05,17:16:59,19,10,1, 11.9,1,1, 18.753, 10615.593, 209.518, 52653.111 20/06/05,17:17:00,00,10,1, 11.9,1,1, 18.755, 10615.597, 209.564, 52653.104 20/06/05,17:17:00,01,10,1, 11.9,1,1, 18.755, 10615.596, 209.467, 52653.079 20/06/05,17:17:00,02,10,1, 11.9,1,1, 18.755, 10615.557, 209.466, 52653.043 20/06/05,17:17:00,03,10,1, 11.9,1,1, 18.755, 10615.580, 209.478, 52653.070 20/06/05,17:17:00,04,10,1, 11.9,1,1, 18.755, 10615.566, 209.461, 52653.026 20/06/05,17:17:00,05,10,1, 11.9,1,1, 18.755, 10615.550, 209.493, 52652.996 20/06/05,17:17:00,06,10,1, 11.9,1,1, 18.755, 10615.576, 209.518, 52653.070 20/06/05,17:17:00,07,10,1, 11.9,1,1, 18.755, 10615.600, 209.528, 52653.077 20/06/05,17:17:00,08,10,1, 11.9,1,1, 18.755, 10615.578, 209.515, 52653.033 20/06/05,17:17:00,09,10,1, 11.9,1,1, 18.755, 10615.581, 209.549, 52653.091 20/06/05,17:17:00,10,10,1, 11.9,1,1, 18.755, 10615.570, 209.499, 52653.037 20/06/05,17:17:00,11,10,1, 11.9,1,1, 18.755, 10615.581, 209.469, 52653.073 20/06/05,17:17:00,12,10,1, 11.9,1,1, 18.755, 10615.563, 209.465, 52653.063 20/06/05,17:17:00,13,10,1, 11.9,1,1, 18.755, 10615.540, 209.436, 52653.026 20/06/05,17:17:00,14,10,1, 11.9,1,1, 18.755, 10615.578, 209.459, 52653.047 20/06/05,17:17:00,15,10,1, 11.9,1,1, 18.755, 10615.570, 209.486, 52653.097 20/06/05,17:17:00,16,10,1, 11.9,1,1, 18.755, 10615.583, 209.467, 52653.087 20/06/05,17:17:00,17,10,1, 11.9,1,1, 18.755, 10615.580, 209.503, 52653.097 20/06/05,17:17:00,18,10,1, 11.9,1,1, 18.755, 10615.600, 209.510, 52653.089 20/06/05,17:17:00,19,10,1, 11.9,1,1, 18.755, 10615.601, 209.564, 52653.104 20/06/05,17:17:01,00,10,1, 11.9,1,1, 18.752, 10615.547, 209.462, 52653.048 20/06/05,17:17:01,01,10,1, 11.9,1,1, 18.752, 10615.600, 209.500, 52653.078 20/06/05,17:17:01,02,10,1, 11.9,1,1, 18.752, 10615.589, 209.461, 52653.042 20/06/05,17:17:01,03,10,1, 11.9,1,1, 18.752, 10615.574, 209.444, 52653.066 20/06/05,17:17:01,04,10,1, 11.9,1,1, 18.752, 10615.546, 209.443, 52653.052 20/06/05,17:17:01,05,10,1, 11.9,1,1, 18.752, 10615.560, 209.449, 52653.004 20/06/05,17:17:01,06,10,1, 11.9,1,1, 18.752, 10615.571, 209.448, 52653.008 20/06/05,17:17:01,07,10,1, 11.9,1,1, 18.752, 10615.562, 209.493, 52653.101 20/06/05,17:17:01,08,10,1, 11.9,1,1, 18.752, 10615.570, 209.522, 52653.089 20/06/05,17:17:01,09,10,1, 11.9,1,1, 18.752, 10615.598, 209.539, 52653.063 20/06/05,17:17:01,10,10,1, 11.9,1,1, 18.752, 10615.597, 209.555, 52653.095 20/06/05,17:17:01,11,10,1, 11.9,1,1, 18.752, 10615.589, 209.508, 52653.071 20/06/05,17:17:01,12,10,1, 11.9,1,1, 18.752, 10615.603, 209.493, 52653.090 20/06/05,17:17:01,13,10,1, 11.9,1,1, 18.752, 10615.569, 209.443, 52653.106 20/06/05,17:17:01,14,10,1, 11.9,1,1, 18.752, 10615.557, 209.468, 52653.031 20/06/05,17:17:01,15,10,1, 11.9,1,1, 18.752, 10615.543, 209.423, 52653.059 20/06/05,17:17:01,16,10,1, 11.9,1,1, 18.752, 10615.585, 209.462, 52653.041 20/06/05,17:17:01,17,10,1, 11.9,1,1, 18.752, 10615.557, 209.427, 52653.044 20/06/05,17:17:01,18,10,1, 11.9,1,1, 18.752, 10615.580, 209.492, 52653.119 20/06/05,17:17:01,19,10,1, 11.9,1,1, 18.752, 10615.551, 209.462, 52653.048 20/06/05,17:17:02,00,10,1, 11.9,1,1, 18.749, 10615.580, 209.455, 52653.042 20/06/05,17:17:02,01,10,1, 11.9,1,1, 18.749, 10615.590, 209.530, 52653.142 20/06/05,17:17:02,02,10,1, 11.9,1,1, 18.749, 10615.624, 209.549, 52653.169 20/06/05,17:17:02,03,10,1, 11.9,1,1, 18.749, 10615.601, 209.473, 52653.196 20/06/05,17:17:02,04,10,1, 11.9,1,1, 18.749, 10615.559, 209.496, 52653.147 20/06/05,17:17:02,05,10,1, 11.9,1,1, 18.749, 10615.549, 209.441, 52653.049 20/06/05,17:17:02,06,10,1, 11.9,1,1, 18.749, 10615.543, 209.432, 52653.055 20/06/05,17:17:02,07,10,1, 11.9,1,1, 18.749, 10615.564, 209.411, 52653.064 20/06/05,17:17:02,08,10,1, 11.9,1,1, 18.749, 10615.563, 209.485, 52653.093 20/06/05,17:17:02,09,10,1, 11.9,1,1, 18.749, 10615.571, 209.445, 52653.031 20/06/05,17:17:02,10,10,1, 11.9,1,1, 18.749, 10615.572, 209.469, 52653.060 20/06/05,17:17:02,11,10,1, 11.9,1,1, 18.749, 10615.595, 209.517, 52653.116 20/06/05,17:17:02,12,10,1, 11.9,1,1, 18.749, 10615.552, 209.473, 52653.052 20/06/05,17:17:02,13,10,1, 11.9,1,1, 18.749, 10615.602, 209.511, 52653.108 20/06/05,17:17:02,14,10,1, 11.9,1,1, 18.749, 10615.569, 209.518, 52653.094 20/06/05,17:17:02,15,10,1, 11.9,1,1, 18.749, 10615.576, 209.493, 52653.063 20/06/05,17:17:02,16,10,1, 11.9,1,1, 18.749, 10615.578, 209.431, 52653.030 20/06/05,17:17:02,17,10,1, 11.9,1,1, 18.749, 10615.567, 209.460, 52653.062 20/06/05,17:17:02,18,10,1, 11.9,1,1, 18.749, 10615.572, 209.410, 52653.001 20/06/05,17:17:02,19,10,1, 11.9,1,1, 18.749, 10615.582, 209.455, 52653.042 20/06/05,17:17:03,00,10,1, 11.8,1,1, 18.748, 10615.555, 209.422, 52653.047 20/06/05,17:17:03,01,10,1, 11.8,1,1, 18.748, 10615.593, 209.461, 52653.087 20/06/05,17:17:03,02,10,1, 11.8,1,1, 18.748, 10615.581, 209.515, 52653.093 20/06/05,17:17:03,03,10,1, 11.8,1,1, 18.748, 10615.578, 209.536, 52653.109 20/06/05,17:17:03,04,10,1, 11.8,1,1, 18.748, 10615.577, 209.497, 52653.093 20/06/05,17:17:03,05,10,1, 11.8,1,1, 18.748, 10615.610, 209.520, 52653.120 20/06/05,17:17:03,06,10,1, 11.8,1,1, 18.748, 10615.576, 209.474, 52653.047 20/06/05,17:17:03,07,10,1, 11.8,1,1, 18.748, 10615.579, 209.450, 52653.040 20/06/05,17:17:03,08,10,1, 11.8,1,1, 18.748, 10615.581, 209.447, 52653.067 20/06/05,17:17:03,09,10,1, 11.8,1,1, 18.748, 10615.552, 209.436, 52653.071 20/06/05,17:17:03,10,10,1, 11.8,1,1, 18.748, 10615.560, 209.437, 52653.044 20/06/05,17:17:03,11,10,1, 11.8,1,1, 18.748, 10615.594, 209.502, 52653.105 20/06/05,17:17:03,12,10,1, 11.8,1,1, 18.748, 10615.581, 209.483, 52653.067 20/06/05,17:17:03,13,10,1, 11.8,1,1, 18.748, 10615.584, 209.539, 52653.091 20/06/05,17:17:03,14,10,1, 11.8,1,1, 18.748, 10615.582, 209.512, 52653.105 20/06/05,17:17:03,15,10,1, 11.8,1,1, 18.748, 10615.592, 209.561, 52653.088 20/06/05,17:17:03,16,10,1, 11.8,1,1, 18.748, 10615.569, 209.487, 52653.069 20/06/05,17:17:03,17,10,1, 11.8,1,1, 18.748, 10615.596, 209.520, 52653.063 20/06/05,17:17:03,18,10,1, 11.8,1,1, 18.748, 10615.547, 209.470, 52653.038 20/06/05,17:17:03,19,10,1, 11.8,1,1, 18.748, 10615.562, 209.422, 52653.047 20/06/05,17:17:04,00,10,1, 11.9,1,1, 18.752, 10615.572, 209.458, 52653.120 20/06/05,17:17:04,01,10,1, 11.9,1,1, 18.752, 10615.565, 209.464, 52653.030 20/06/05,17:17:04,02,10,1, 11.9,1,1, 18.752, 10615.572, 209.475, 52653.017 20/06/05,17:17:04,03,10,1, 11.9,1,1, 18.752, 10615.587, 209.490, 52653.060 20/06/05,17:17:04,04,10,1, 11.9,1,1, 18.752, 10615.548, 209.485, 52652.827 20/06/05,17:17:04,05,10,1, 11.9,1,1, 18.752, 10615.548, 209.488, 52653.121 20/06/05,17:17:04,06,10,1, 11.9,1,1, 18.752, 10615.585, 209.505, 52653.101 20/06/05,17:17:04,07,10,1, 11.9,1,1, 18.752, 10615.583, 209.459, 52653.083 20/06/05,17:17:04,08,10,1, 11.9,1,1, 18.752, 10615.592, 209.474, 52653.075 20/06/05,17:17:04,09,10,1, 11.9,1,1, 18.752, 10615.568, 209.455, 52653.068 20/06/05,17:17:04,10,10,1, 11.9,1,1, 18.752, 10615.553, 209.452, 52653.080 20/06/05,17:17:04,11,10,1, 11.9,1,1, 18.752, 10615.556, 209.416, 52653.016 20/06/05,17:17:04,12,10,1, 11.9,1,1, 18.752, 10615.566, 209.440, 52653.063 20/06/05,17:17:04,13,10,1, 11.9,1,1, 18.752, 10615.544, 209.413, 52653.029 20/06/05,17:17:04,14,10,1, 11.9,1,1, 18.752, 10615.590, 209.477, 52653.072 20/06/05,17:17:04,15,10,1, 11.9,1,1, 18.752, 10615.619, 209.459, 52653.065 20/06/05,17:17:04,16,10,1, 11.9,1,1, 18.752, 10615.597, 209.483, 52653.041 20/06/05,17:17:04,17,10,1, 11.9,1,1, 18.752, 10615.604, 209.488, 52653.107 20/06/05,17:17:04,18,10,1, 11.9,1,1, 18.752, 10615.581, 209.490, 52653.112 20/06/05,17:17:04,19,10,1, 11.9,1,1, 18.752, 10615.574, 209.458, 52653.120 20/06/05,17:17:05,00,10,1, 11.8,1,1, 18.750, 10615.588, 209.476, 52653.115 20/06/05,17:17:05,01,10,1, 11.8,1,1, 18.750, 10615.561, 209.463, 52653.086 20/06/05,17:17:05,02,10,1, 11.8,1,1, 18.750, 10615.551, 209.437, 52653.053 20/06/05,17:17:05,03,10,1, 11.8,1,1, 18.750, 10615.562, 209.422, 52652.992 20/06/05,17:17:05,04,10,1, 11.8,1,1, 18.750, 10615.558, 209.451, 52653.100 20/06/05,17:17:05,05,10,1, 11.8,1,1, 18.750, 10615.557, 209.432, 52653.070 20/06/05,17:17:05,06,10,1, 11.8,1,1, 18.750, 10615.551, 209.434, 52653.062 20/06/05,17:17:05,07,10,1, 11.8,1,1, 18.750, 10615.556, 209.485, 52653.080 20/06/05,17:17:05,08,10,1, 11.8,1,1, 18.750, 10615.580, 209.529, 52653.108 20/06/05,17:17:05,09,10,1, 11.8,1,1, 18.750, 10615.606, 209.520, 52653.111 20/06/05,17:17:05,10,10,1, 11.8,1,1, 18.750, 10615.579, 209.482, 52653.133 20/06/05,17:17:05,11,10,1, 11.8,1,1, 18.750, 10615.609, 209.468, 52653.141 20/06/05,17:17:05,12,10,1, 11.8,1,1, 18.750, 10615.565, 209.447, 52653.130 20/06/05,17:17:05,13,10,1, 11.8,1,1, 18.750, 10615.569, 209.437, 52653.032 20/06/05,17:17:05,14,10,1, 11.8,1,1, 18.750, 10615.578, 209.443, 52653.090 20/06/05,17:17:05,15,10,1, 11.8,1,1, 18.750, 10615.585, 209.419, 52653.048 20/06/05,17:17:05,16,10,1, 11.8,1,1, 18.750, 10615.562, 209.457, 52653.056 20/06/05,17:17:05,17,10,1, 11.8,1,1, 18.750, 10615.577, 209.432, 52653.039 20/06/05,17:17:05,18,10,1, 11.8,1,1, 18.750, 10615.581, 209.473, 52653.123 20/06/05,17:17:05,19,10,1, 11.8,1,1, 18.750, 10615.592, 209.476, 52653.115 20/06/05,17:17:06,00,10,1, 12.0,1,1, 18.753, 10615.580, 209.442, 52653.094 20/06/05,17:17:06,01,10,1, 12.0,1,1, 18.753, 10615.588, 209.521, 52653.132 20/06/05,17:17:06,02,10,1, 12.0,1,1, 18.753, 10615.595, 209.503, 52653.155 20/06/05,17:17:06,03,10,1, 12.0,1,1, 18.753, 10615.591, 209.491, 52653.057 20/06/05,17:17:06,04,10,1, 12.0,1,1, 18.753, 10615.579, 209.482, 52653.075 20/06/05,17:17:06,05,10,1, 12.0,1,1, 18.753, 10615.594, 209.450, 52653.070 20/06/05,17:17:06,06,10,1, 12.0,1,1, 18.753, 10615.553, 209.458, 52653.058 20/06/05,17:17:06,07,10,1, 12.0,1,1, 18.753, 10615.566, 209.477, 52653.102 20/06/05,17:17:06,08,10,1, 12.0,1,1, 18.753, 10615.569, 209.443, 52653.104 20/06/05,17:17:06,09,10,1, 12.0,1,1, 18.753, 10615.593, 209.432, 52653.092 20/06/05,17:17:06,10,10,1, 12.0,1,1, 18.753, 10615.593, 209.467, 52653.064 20/06/05,17:17:06,11,10,1, 12.0,1,1, 18.753, 10615.580, 209.476, 52653.123 20/06/05,17:17:06,12,10,1, 12.0,1,1, 18.753, 10615.616, 209.532, 52653.137 20/06/05,17:17:06,13,10,1, 12.0,1,1, 18.753, 10615.602, 209.507, 52653.108 20/06/05,17:17:06,14,10,1, 12.0,1,1, 18.753, 10615.582, 209.497, 52653.087 20/06/05,17:17:06,15,10,1, 12.0,1,1, 18.753, 10615.604, 209.486, 52653.099 20/06/05,17:17:06,16,10,1, 12.0,1,1, 18.753, 10615.596, 209.455, 52653.050 20/06/05,17:17:06,17,10,1, 12.0,1,1, 18.753, 10615.590, 209.479, 52653.111 20/06/05,17:17:06,18,10,1, 12.0,1,1, 18.753, 10615.576, 209.448, 52653.106 20/06/05,17:17:06,19,10,1, 12.0,1,1, 18.753, 10615.580, 209.442, 52653.094 20/06/05,17:17:07,00,10,1, 11.9,1,1, 18.752, 10615.580, 209.533, 52653.138 20/06/05,17:17:07,01,10,1, 11.9,1,1, 18.752, 10615.576, 209.454, 52653.134 20/06/05,17:17:07,02,10,1, 11.9,1,1, 18.752, 10615.555, 209.460, 52653.058 20/06/05,17:17:07,03,10,1, 11.9,1,1, 18.752, 10615.581, 209.504, 52653.055 20/06/05,17:17:07,04,10,1, 11.9,1,1, 18.752, 10615.555, 209.479, 52653.090 20/06/05,17:17:07,05,10,1, 11.9,1,1, 18.752, 10615.573, 209.509, 52653.098 20/06/05,17:17:07,06,10,1, 11.9,1,1, 18.752, 10615.583, 209.496, 52653.078 20/06/05,17:17:07,07,10,1, 11.9,1,1, 18.752, 10615.598, 209.551, 52653.141 20/06/05,17:17:07,08,10,1, 11.9,1,1, 18.752, 10615.595, 209.481, 52652.948 20/06/05,17:17:07,09,10,1, 11.9,1,1, 18.752, 10615.621, 209.500, 52653.045 20/06/05,17:17:07,10,10,1, 11.9,1,1, 18.752, 10615.574, 209.450, 52653.072 20/06/05,17:17:07,11,10,1, 11.9,1,1, 18.752, 10615.581, 209.422, 52653.035 20/06/05,17:17:07,12,10,1, 11.9,1,1, 18.752, 10615.563, 209.439, 52653.053 20/06/05,17:17:07,13,10,1, 11.9,1,1, 18.752, 10615.591, 209.472, 52653.101 20/06/05,17:17:07,14,10,1, 11.9,1,1, 18.752, 10615.579, 209.400, 52653.072 20/06/05,17:17:07,15,10,1, 11.9,1,1, 18.752, 10615.593, 209.458, 52653.092 20/06/05,17:17:07,16,10,1, 11.9,1,1, 18.752, 10615.575, 209.488, 52653.097 20/06/05,17:17:07,17,10,1, 11.9,1,1, 18.752, 10615.603, 209.518, 52653.100 20/06/05,17:17:07,18,10,1, 11.9,1,1, 18.752, 10615.599, 209.518, 52653.116 20/06/05,17:17:07,19,10,1, 11.9,1,1, 18.752, 10615.586, 209.533, 52653.138 20/06/05,17:17:08,00,10,1, 11.9,1,1, 18.752, 10615.572, 209.498, 52653.140 20/06/05,17:17:08,01,10,1, 11.9,1,1, 18.752, 10615.600, 209.500, 52653.187 20/06/05,17:17:08,02,10,1, 11.9,1,1, 18.752, 10615.602, 209.439, 52653.098 20/06/05,17:17:08,03,10,1, 11.9,1,1, 18.752, 10615.571, 209.444, 52653.099 20/06/05,17:17:08,04,10,1, 11.9,1,1, 18.752, 10615.555, 209.435, 52653.369 20/06/05,17:17:08,05,10,1, 11.9,1,1, 18.752, 10615.640, 209.432, 52652.910 20/06/05,17:17:08,06,10,1, 11.9,1,1, 18.752, 10615.607, 209.400, 52653.005 20/06/05,17:17:08,07,10,1, 11.9,1,1, 18.752, 10615.616, 209.459, 52653.074 20/06/05,17:17:08,08,10,1, 11.9,1,1, 18.752, 10615.611, 209.477, 52653.113 20/06/05,17:17:08,09,10,1, 11.9,1,1, 18.752, 10615.581, 209.495, 52653.141 20/06/05,17:17:08,10,10,1, 11.9,1,1, 18.752, 10615.599, 209.507, 52653.118 20/06/05,17:17:08,11,10,1, 11.9,1,1, 18.752, 10615.603, 209.537, 52653.171 20/06/05,17:17:08,12,10,1, 11.9,1,1, 18.752, 10615.598, 209.470, 52653.098 20/06/05,17:17:08,13,10,1, 11.9,1,1, 18.752, 10615.596, 209.511, 52653.144 20/06/05,17:17:08,14,10,1, 11.9,1,1, 18.752, 10615.577, 209.451, 52653.089 20/06/05,17:17:08,15,10,1, 11.9,1,1, 18.752, 10615.551, 209.448, 52653.075 20/06/05,17:17:08,16,10,1, 11.9,1,1, 18.752, 10615.579, 209.440, 52653.082 20/06/05,17:17:08,17,10,1, 11.9,1,1, 18.752, 10615.561, 209.429, 52653.080 20/06/05,17:17:08,18,10,1, 11.9,1,1, 18.752, 10615.571, 209.417, 52653.042 20/06/05,17:17:08,19,10,1, 11.9,1,1, 18.752, 10615.577, 209.498, 52653.140 20/06/05,17:17:09,00,10,1, 11.9,1,1, 18.751, 10615.555, 209.488, 52653.114 20/06/05,17:17:09,01,10,1, 11.9,1,1, 18.751, 10615.553, 209.513, 52653.134 20/06/05,17:17:09,02,10,1, 11.9,1,1, 18.751, 10615.585, 209.514, 52653.114 20/06/05,17:17:09,03,10,1, 11.9,1,1, 18.751, 10615.578, 209.508, 52653.104 20/06/05,17:17:09,04,10,1, 11.9,1,1, 18.751, 10615.576, 209.516, 52653.142 20/06/05,17:17:09,05,10,1, 11.9,1,1, 18.751, 10615.597, 209.512, 52653.166 20/06/05,17:17:09,06,10,1, 11.9,1,1, 18.751, 10615.553, 209.476, 52653.127 20/06/05,17:17:09,07,10,1, 11.9,1,1, 18.751, 10615.586, 209.475, 52653.135 20/06/05,17:17:09,08,10,1, 11.9,1,1, 18.751, 10615.562, 209.462, 52653.147 20/06/05,17:17:09,09,10,1, 11.9,1,1, 18.751, 10615.565, 209.450, 52653.126 20/06/05,17:17:09,10,10,1, 11.9,1,1, 18.751, 10615.536, 209.411, 52653.035 20/06/05,17:17:09,11,10,1, 11.9,1,1, 18.751, 10615.573, 209.473, 52653.101 20/06/05,17:17:09,12,10,1, 11.9,1,1, 18.751, 10615.558, 209.466, 52653.106 20/06/05,17:17:09,13,10,1, 11.9,1,1, 18.751, 10615.568, 209.501, 52653.133 20/06/05,17:17:09,14,10,1, 11.9,1,1, 18.751, 10615.586, 209.477, 52653.092 20/06/05,17:17:09,15,10,1, 11.9,1,1, 18.751, 10615.580, 209.498, 52653.150 20/06/05,17:17:09,16,10,1, 11.9,1,1, 18.751, 10615.575, 209.472, 52653.114 20/06/05,17:17:09,17,10,1, 11.9,1,1, 18.751, 10615.579, 209.485, 52653.099 20/06/05,17:17:09,18,10,1, 11.9,1,1, 18.751, 10615.612, 209.510, 52653.077 20/06/05,17:17:09,19,10,1, 11.9,1,1, 18.751, 10615.561, 209.488, 52653.114 20/06/05,17:17:10,00,10,1, 11.9,1,1, 18.756, 10615.580, 209.493, 52653.118 20/06/05,17:17:10,01,10,1, 11.9,1,1, 18.756, 10615.539, 209.416, 52653.027 20/06/05,17:17:10,02,10,1, 11.9,1,1, 18.756, 10615.582, 209.452, 52652.873 20/06/05,17:17:10,03,10,1, 11.9,1,1, 18.756, 10615.556, 209.452, 52653.029 20/06/05,17:17:10,04,10,1, 11.9,1,1, 18.756, 10615.556, 209.452, 52653.121 20/06/05,17:17:10,05,10,1, 11.9,1,1, 18.756, 10615.579, 209.468, 52653.099 20/06/05,17:17:10,06,10,1, 11.9,1,1, 18.756, 10615.590, 209.480, 52653.103 20/06/05,17:17:10,07,10,1, 11.9,1,1, 18.756, 10615.603, 209.493, 52653.117 20/06/05,17:17:10,08,10,1, 11.9,1,1, 18.756, 10615.587, 209.509, 52653.122 20/06/05,17:17:10,09,10,1, 11.9,1,1, 18.756, 10615.549, 209.489, 52653.101 20/06/05,17:17:10,10,10,1, 11.9,1,1, 18.756, 10615.596, 209.534, 52653.163 20/06/05,17:17:10,11,10,1, 11.9,1,1, 18.756, 10615.568, 209.480, 52653.112 20/06/05,17:17:10,12,10,1, 11.9,1,1, 18.756, 10615.589, 209.457, 52653.130 20/06/05,17:17:10,13,10,1, 11.9,1,1, 18.756, 10615.567, 209.447, 52653.078 20/06/05,17:17:10,14,10,1, 11.9,1,1, 18.756, 10615.580, 209.457, 52653.074 20/06/05,17:17:10,15,10,1, 11.9,1,1, 18.756, 10615.547, 209.442, 52653.102 20/06/05,17:17:10,16,10,1, 11.9,1,1, 18.756, 10615.585, 209.477, 52653.142 20/06/05,17:17:10,17,10,1, 11.9,1,1, 18.756, 10615.562, 209.443, 52653.061 20/06/05,17:17:10,18,10,1, 11.9,1,1, 18.756, 10615.574, 209.490, 52653.142 20/06/05,17:17:10,19,10,1, 11.9,1,1, 18.756, 10615.582, 209.493, 52653.118 20/06/05,17:17:11,00,10,1, 11.9,1,1, 18.752, 10615.547, 209.445, 52653.096 20/06/05,17:17:11,01,10,1, 11.9,1,1, 18.752, 10615.578, 209.494, 52653.136 20/06/05,17:17:11,02,10,1, 11.9,1,1, 18.752, 10615.595, 209.526, 52653.147 20/06/05,17:17:11,03,10,1, 11.9,1,1, 18.752, 10615.581, 209.455, 52653.104 20/06/05,17:17:11,04,10,1, 11.9,1,1, 18.752, 10615.590, 209.495, 52653.160 20/06/05,17:17:11,05,10,1, 11.9,1,1, 18.752, 10615.562, 209.439, 52653.137 20/06/05,17:17:11,06,10,1, 11.9,1,1, 18.752, 10615.578, 209.462, 52653.117 20/06/05,17:17:11,07,10,1, 11.9,1,1, 18.752, 10615.550, 209.388, 52653.060 20/06/05,17:17:11,08,10,1, 11.9,1,1, 18.752, 10615.571, 209.432, 52653.102 20/06/05,17:17:11,09,10,1, 11.9,1,1, 18.752, 10615.556, 209.411, 52653.083 20/06/05,17:17:11,10,10,1, 11.9,1,1, 18.752, 10615.554, 209.494, 52653.127 20/06/05,17:17:11,11,10,1, 11.9,1,1, 18.752, 10615.544, 209.431, 52653.069 20/06/05,17:17:11,12,10,1, 11.9,1,1, 18.752, 10615.577, 209.552, 52653.160 20/06/05,17:17:11,13,10,1, 11.9,1,1, 18.752, 10615.564, 209.470, 52653.094 20/06/05,17:17:11,14,10,1, 11.9,1,1, 18.752, 10615.581, 209.530, 52653.169 20/06/05,17:17:11,15,10,1, 11.9,1,1, 18.752, 10615.597, 209.492, 52653.132 20/06/05,17:17:11,16,10,1, 11.9,1,1, 18.752, 10615.573, 209.510, 52653.164 20/06/05,17:17:11,17,10,1, 11.9,1,1, 18.752, 10615.565, 209.426, 52653.073 20/06/05,17:17:11,18,10,1, 11.9,1,1, 18.752, 10615.579, 209.472, 52653.114 20/06/05,17:17:11,19,10,1, 11.9,1,1, 18.752, 10615.554, 209.445, 52653.096 20/06/05,17:17:12,00,10,1, 11.8,1,1, 18.750, 10615.563, 209.534, 52653.157 20/06/05,17:17:12,01,10,1, 11.8,1,1, 18.750, 10615.575, 209.413, 52653.092 20/06/05,17:17:12,02,10,1, 11.8,1,1, 18.750, 10615.557, 209.452, 52653.161 20/06/05,17:17:12,03,10,1, 11.8,1,1, 18.750, 10615.600, 209.458, 52653.098 20/06/05,17:17:12,04,10,1, 11.8,1,1, 18.750, 10615.601, 209.526, 52653.134 20/06/05,17:17:12,05,10,1, 11.8,1,1, 18.750, 10615.566, 209.468, 52653.016 20/06/05,17:17:12,06,10,1, 11.8,1,1, 18.750, 10615.606, 209.502, 52653.164 20/06/05,17:17:12,07,10,1, 11.8,1,1, 18.750, 10615.580, 209.477, 52653.142 20/06/05,17:17:12,08,10,1, 11.8,1,1, 18.750, 10615.584, 209.535, 52653.188 20/06/05,17:17:12,09,10,1, 11.8,1,1, 18.750, 10615.569, 209.447, 52653.073 20/06/05,17:17:12,10,10,1, 11.8,1,1, 18.750, 10615.577, 209.472, 52653.141 20/06/05,17:17:12,11,10,1, 11.8,1,1, 18.750, 10615.539, 209.432, 52653.117 20/06/05,17:17:12,12,10,1, 11.8,1,1, 18.750, 10615.548, 209.428, 52653.090 20/06/05,17:17:12,13,10,1, 11.8,1,1, 18.750, 10615.546, 209.391, 52653.059 20/06/05,17:17:12,14,10,1, 11.8,1,1, 18.750, 10615.535, 209.403, 52653.086 20/06/05,17:17:12,15,10,1, 11.8,1,1, 18.750, 10615.578, 209.394, 52653.092 20/06/05,17:17:12,16,10,1, 11.8,1,1, 18.750, 10615.571, 209.494, 52653.150 20/06/05,17:17:12,17,10,1, 11.8,1,1, 18.750, 10615.544, 209.430, 52653.073 20/06/05,17:17:12,18,10,1, 11.8,1,1, 18.750, 10615.585, 209.513, 52653.110 20/06/05,17:17:12,19,10,1, 11.8,1,1, 18.750, 10615.569, 209.534, 52653.157 20/06/05,17:17:13,00,10,1, 11.9,1,1, 18.749, 10615.538, 209.432, 52653.102 20/06/05,17:17:13,01,10,1, 11.9,1,1, 18.749, 10615.576, 209.485, 52653.130 20/06/05,17:17:13,02,10,1, 11.9,1,1, 18.749, 10615.560, 209.480, 52653.134 20/06/05,17:17:13,03,10,1, 11.9,1,1, 18.749, 10615.569, 209.457, 52653.158 20/06/05,17:17:13,04,10,1, 11.9,1,1, 18.749, 10615.564, 209.442, 52653.145 20/06/05,17:17:13,05,10,1, 11.9,1,1, 18.749, 10615.564, 209.414, 52653.093 20/06/05,17:17:13,06,10,1, 11.9,1,1, 18.749, 10615.539, 209.391, 52653.050 20/06/05,17:17:13,07,10,1, 11.9,1,1, 18.749, 10615.537, 209.426, 52653.121 20/06/05,17:17:13,08,10,1, 11.9,1,1, 18.749, 10615.548, 209.468, 52653.122 20/06/05,17:17:13,09,10,1, 11.9,1,1, 18.749, 10615.573, 209.443, 52653.086 20/06/05,17:17:13,10,10,1, 11.9,1,1, 18.749, 10615.558, 209.463, 52653.124 20/06/05,17:17:13,11,10,1, 11.9,1,1, 18.749, 10615.586, 209.497, 52653.122 20/06/05,17:17:13,12,10,1, 11.9,1,1, 18.749, 10615.578, 209.460, 52653.090 20/06/05,17:17:13,13,10,1, 11.9,1,1, 18.749, 10615.559, 209.469, 52653.108 20/06/05,17:17:13,14,10,1, 11.9,1,1, 18.749, 10615.581, 209.472, 52653.145 20/06/05,17:17:13,15,10,1, 11.9,1,1, 18.749, 10615.573, 209.473, 52653.145 20/06/05,17:17:13,16,10,1, 11.9,1,1, 18.749, 10615.589, 209.459, 52653.122 20/06/05,17:17:13,17,10,1, 11.9,1,1, 18.749, 10615.573, 209.419, 52653.054 20/06/05,17:17:13,18,10,1, 11.9,1,1, 18.749, 10615.547, 209.417, 52653.075 20/06/05,17:17:13,19,10,1, 11.9,1,1, 18.749, 10615.538, 209.432, 52653.102 20/06/05,17:17:14,00,09,1, 11.9,1,1, 18.750, 10615.580, 209.510, 52653.209 20/06/05,17:17:14,01,09,1, 11.9,1,1, 18.750, 10615.574, 209.483, 52653.112 20/06/05,17:17:14,02,09,1, 11.9,1,1, 18.750, 10615.572, 209.480, 52653.115 20/06/05,17:17:14,03,09,1, 11.9,1,1, 18.750, 10615.588, 209.498, 52653.128 20/06/05,17:17:14,04,09,1, 11.9,1,1, 18.750, 10615.574, 209.496, 52653.127 20/06/05,17:17:14,05,09,1, 11.9,1,1, 18.750, 10615.581, 209.537, 52653.150 20/06/05,17:17:14,06,09,1, 11.9,1,1, 18.750, 10615.541, 209.450, 52653.101 20/06/05,17:17:14,07,09,1, 11.9,1,1, 18.750, 10615.576, 209.497, 52653.190 20/06/05,17:17:14,08,09,1, 11.9,1,1, 18.750, 10615.573, 209.475, 52653.169 20/06/05,17:17:14,09,09,1, 11.9,1,1, 18.750, 10615.571, 209.455, 52653.168 20/06/05,17:17:14,10,09,1, 11.9,1,1, 18.750, 10615.535, 209.414, 52653.103 20/06/05,17:17:14,11,09,1, 11.9,1,1, 18.750, 10615.558, 209.440, 52653.150 20/06/05,17:17:14,12,09,1, 11.9,1,1, 18.750, 10615.570, 209.406, 52653.125 20/06/05,17:17:14,13,09,1, 11.9,1,1, 18.750, 10615.609, 209.488, 52653.164 20/06/05,17:17:14,14,09,1, 11.9,1,1, 18.750, 10615.572, 209.440, 52653.132 20/06/05,17:17:14,15,09,1, 11.9,1,1, 18.750, 10615.573, 209.480, 52653.149 20/06/05,17:17:14,16,09,1, 11.9,1,1, 18.750, 10615.560, 209.479, 52653.135 20/06/05,17:17:14,17,09,1, 11.9,1,1, 18.750, 10615.600, 209.517, 52653.164 20/06/05,17:17:14,18,09,1, 11.9,1,1, 18.750, 10615.571, 209.520, 52653.188 20/06/05,17:17:14,19,09,1, 11.9,1,1, 18.750, 10615.581, 209.510, 52653.209 20/06/05,17:17:15,00,10,1, 11.9,1,1, 18.749, 10615.563, 209.463, 52653.141 20/06/05,17:17:15,01,10,1, 11.9,1,1, 18.749, 10615.563, 209.426, 52653.122 20/06/05,17:17:15,02,10,1, 11.9,1,1, 18.749, 10615.578, 209.424, 52653.158 20/06/05,17:17:15,03,10,1, 11.9,1,1, 18.749, 10615.576, 209.441, 52653.130 20/06/05,17:17:15,04,10,1, 11.9,1,1, 18.749, 10615.567, 209.386, 52653.123 20/06/05,17:17:15,05,10,1, 11.9,1,1, 18.749, 10615.578, 209.470, 52653.157 20/06/05,17:17:15,06,10,1, 11.9,1,1, 18.749, 10615.540, 209.417, 52653.103 20/06/05,17:17:15,07,10,1, 11.9,1,1, 18.749, 10615.575, 209.503, 52653.192 20/06/05,17:17:15,08,10,1, 11.9,1,1, 18.749, 10615.570, 209.499, 52653.181 20/06/05,17:17:15,09,10,1, 11.9,1,1, 18.749, 10615.586, 209.490, 52653.143 20/06/05,17:17:15,10,10,1, 11.9,1,1, 18.749, 10615.589, 209.463, 52653.170 20/06/05,17:17:15,11,10,1, 11.9,1,1, 18.749, 10615.582, 209.489, 52653.173 20/06/05,17:17:15,12,10,1, 11.9,1,1, 18.749, 10615.555, 209.467, 52653.133 20/06/05,17:17:15,13,10,1, 11.9,1,1, 18.749, 10615.552, 209.462, 52653.154 20/06/05,17:17:15,14,10,1, 11.9,1,1, 18.749, 10615.569, 209.435, 52653.153 20/06/05,17:17:15,15,10,1, 11.9,1,1, 18.749, 10615.575, 209.451, 52653.100 20/06/05,17:17:15,16,10,1, 11.9,1,1, 18.749, 10615.567, 209.402, 52653.058 20/06/05,17:17:15,17,10,1, 11.9,1,1, 18.749, 10615.583, 209.447, 52653.120 20/06/05,17:17:15,18,10,1, 11.9,1,1, 18.749, 10615.546, 209.374, 52653.085 20/06/05,17:17:15,19,10,1, 11.9,1,1, 18.749, 10615.564, 209.463, 52653.141 20/06/05,17:17:16,00,10,1, 11.8,1,1, 18.750, 10615.613, 209.472, 52653.206 20/06/05,17:17:16,01,10,1, 11.8,1,1, 18.750, 10615.581, 209.477, 52653.140 20/06/05,17:17:16,02,10,1, 11.8,1,1, 18.750, 10615.593, 209.479, 52653.164 20/06/05,17:17:16,03,10,1, 11.8,1,1, 18.750, 10615.578, 209.498, 52653.140 20/06/05,17:17:16,04,10,1, 11.8,1,1, 18.750, 10615.562, 209.476, 52653.104 20/06/05,17:17:16,05,10,1, 11.8,1,1, 18.750, 10615.578, 209.493, 52653.176 20/06/05,17:17:16,06,10,1, 11.8,1,1, 18.750, 10615.557, 209.439, 52653.088 20/06/05,17:17:16,07,10,1, 11.8,1,1, 18.750, 10615.580, 209.444, 52653.116 20/06/05,17:17:16,08,10,1, 11.8,1,1, 18.750, 10615.578, 209.415, 52653.147 20/06/05,17:17:16,09,10,1, 11.8,1,1, 18.750, 10615.571, 209.387, 52653.103 20/06/05,17:17:16,10,10,1, 11.8,1,1, 18.750, 10615.578, 209.429, 52653.105 20/06/05,17:17:16,11,10,1, 11.8,1,1, 18.750, 10615.565, 209.446, 52653.153 20/06/05,17:17:16,12,10,1, 11.8,1,1, 18.750, 10615.567, 209.371, 52653.102 20/06/05,17:17:16,13,10,1, 11.8,1,1, 18.750, 10615.586, 209.456, 52653.221 20/06/05,17:17:16,14,10,1, 11.8,1,1, 18.750, 10615.583, 209.430, 52653.153 20/06/05,17:17:16,15,10,1, 11.8,1,1, 18.750, 10615.580, 209.480, 52653.179 20/06/05,17:17:16,16,10,1, 11.8,1,1, 18.750, 10615.564, 209.475, 52653.209 20/06/05,17:17:16,17,10,1, 11.8,1,1, 18.750, 10615.612, 209.516, 52653.164 20/06/05,17:17:16,18,10,1, 11.8,1,1, 18.750, 10615.601, 209.447, 52653.172 20/06/05,17:17:16,19,10,1, 11.8,1,1, 18.750, 10615.620, 209.472, 52653.206 20/06/05,17:17:17,00,10,1, 11.9,1,1, 18.748, 10615.555, 209.439, 52653.147 20/06/05,17:17:17,01,10,1, 11.9,1,1, 18.748, 10615.560, 209.384, 52653.107 20/06/05,17:17:17,02,10,1, 11.9,1,1, 18.748, 10615.592, 209.439, 52653.163 20/06/05,17:17:17,03,10,1, 11.9,1,1, 18.748, 10615.555, 209.445, 52653.146 20/06/05,17:17:17,04,10,1, 11.9,1,1, 18.748, 10615.552, 209.383, 52653.134 20/06/05,17:17:17,05,10,1, 11.9,1,1, 18.748, 10615.551, 209.449, 52653.172 20/06/05,17:17:17,06,10,1, 11.9,1,1, 18.748, 10615.555, 209.432, 52653.140 20/06/05,17:17:17,07,10,1, 11.9,1,1, 18.748, 10615.586, 209.465, 52653.173 20/06/05,17:17:17,08,10,1, 11.9,1,1, 18.748, 10615.580, 209.445, 52653.142 20/06/05,17:17:17,09,10,1, 11.9,1,1, 18.748, 10615.561, 209.472, 52653.122 20/06/05,17:17:17,10,10,1, 11.9,1,1, 18.748, 10615.592, 209.482, 52653.200 20/06/05,17:17:17,11,10,1, 11.9,1,1, 18.748, 10615.578, 209.500, 52653.208 20/06/05,17:17:17,12,10,1, 11.9,1,1, 18.748, 10615.575, 209.415, 52653.112 20/06/05,17:17:17,13,10,1, 11.9,1,1, 18.748, 10615.576, 209.483, 52653.168 20/06/05,17:17:17,14,10,1, 11.9,1,1, 18.748, 10615.576, 209.423, 52653.148 20/06/05,17:17:17,15,10,1, 11.9,1,1, 18.748, 10615.560, 209.421, 52653.113 20/06/05,17:17:17,16,10,1, 11.9,1,1, 18.748, 10615.554, 209.386, 52653.106 20/06/05,17:17:17,17,10,1, 11.9,1,1, 18.748, 10615.570, 209.467, 52653.184 20/06/05,17:17:17,18,10,1, 11.9,1,1, 18.748, 10615.554, 209.422, 52653.113 20/06/05,17:17:17,19,10,1, 11.9,1,1, 18.748, 10615.563, 209.439, 52653.147 20/06/05,17:17:18,00,10,1, 11.9,1,1, 18.750, 10615.555, 209.423, 52653.132 20/06/05,17:17:18,01,10,1, 11.9,1,1, 18.750, 10615.574, 209.482, 52653.185 20/06/05,17:17:18,02,10,1, 11.9,1,1, 18.750, 10615.571, 209.435, 52653.152 20/06/05,17:17:18,03,10,1, 11.9,1,1, 18.750, 10615.571, 209.441, 52653.150 20/06/05,17:17:18,04,10,1, 11.9,1,1, 18.750, 10615.590, 209.488, 52653.205 20/06/05,17:17:18,05,10,1, 11.9,1,1, 18.750, 10615.577, 209.478, 52653.169 20/06/05,17:17:18,06,10,1, 11.9,1,1, 18.750, 10615.589, 209.458, 52653.159 20/06/05,17:17:18,07,10,1, 11.9,1,1, 18.750, 10615.595, 209.444, 52653.092 20/06/05,17:17:18,08,10,1, 11.9,1,1, 18.750, 10615.568, 209.398, 52653.137 20/06/05,17:17:18,09,10,1, 11.9,1,1, 18.750, 10615.543, 209.395, 52653.108 20/06/05,17:17:18,10,10,1, 11.9,1,1, 18.750, 10615.592, 209.419, 52653.122 20/06/05,17:17:18,11,10,1, 11.9,1,1, 18.750, 10615.548, 209.399, 52653.150 20/06/05,17:17:18,12,10,1, 11.9,1,1, 18.750, 10615.579, 209.392, 52653.125 20/06/05,17:17:18,13,10,1, 11.9,1,1, 18.750, 10615.564, 209.410, 52653.131 20/06/05,17:17:18,14,10,1, 11.9,1,1, 18.750, 10615.574, 209.414, 52653.153 20/06/05,17:17:18,15,10,1, 11.9,1,1, 18.750, 10615.606, 209.454, 52653.183 20/06/05,17:17:18,16,10,1, 11.9,1,1, 18.750, 10615.601, 209.505, 52653.194 20/06/05,17:17:18,17,10,1, 11.9,1,1, 18.750, 10615.578, 209.487, 52653.175 20/06/05,17:17:18,18,10,1, 11.9,1,1, 18.750, 10615.557, 209.425, 52653.158 20/06/05,17:17:18,19,10,1, 11.9,1,1, 18.750, 10615.563, 209.423, 52653.132 20/06/05,17:17:19,00,09,1, 11.9,1,1, 18.754, 10615.588, 209.429, 52653.130 20/06/05,17:17:19,01,09,1, 11.9,1,1, 18.754, 10615.562, 209.426, 52653.190 20/06/05,17:17:19,02,09,1, 11.9,1,1, 18.754, 10615.585, 209.415, 52653.150 20/06/05,17:17:19,03,09,1, 11.9,1,1, 18.754, 10615.546, 209.353, 52653.090 20/06/05,17:17:19,04,09,1, 11.9,1,1, 18.754, 10615.583, 209.387, 52653.133 20/06/05,17:17:19,05,09,1, 11.9,1,1, 18.754, 10615.563, 209.390, 52653.120 20/06/05,17:17:19,06,09,1, 11.9,1,1, 18.754, 10615.579, 209.384, 52653.156 20/06/05,17:17:19,07,09,1, 11.9,1,1, 18.754, 10615.561, 209.441, 52653.167 20/06/05,17:17:19,08,09,1, 11.9,1,1, 18.754, 10615.583, 209.428, 52653.134 20/06/05,17:17:19,09,09,1, 11.9,1,1, 18.754, 10615.572, 209.462, 52653.174 20/06/05,17:17:19,10,09,1, 11.9,1,1, 18.754, 10615.598, 209.492, 52653.218 20/06/05,17:17:19,11,09,1, 11.9,1,1, 18.754, 10615.601, 209.520, 52653.259 20/06/05,17:17:19,12,09,1, 11.9,1,1, 18.754, 10615.594, 209.458, 52653.172 20/06/05,17:17:19,13,09,1, 11.9,1,1, 18.754, 10615.559, 209.459, 52653.187 20/06/05,17:17:19,14,09,1, 11.9,1,1, 18.754, 10615.592, 209.413, 52653.159 20/06/05,17:17:19,15,09,1, 11.9,1,1, 18.754, 10615.583, 209.402, 52653.168 20/06/05,17:17:19,16,09,1, 11.9,1,1, 18.754, 10615.592, 209.382, 52653.144 20/06/05,17:17:19,17,09,1, 11.9,1,1, 18.754, 10615.584, 209.389, 52653.170 20/06/05,17:17:19,18,09,1, 11.9,1,1, 18.754, 10615.595, 209.398, 52653.172 20/06/05,17:17:19,19,09,1, 11.9,1,1, 18.754, 10615.590, 209.429, 52653.130 20/06/05,17:17:20,00,10,1, 11.9,1,1, 18.751, 10615.588, 209.458, 52653.174 20/06/05,17:17:20,01,10,1, 11.9,1,1, 18.751, 10615.568, 209.468, 52653.211 20/06/05,17:17:20,02,10,1, 11.9,1,1, 18.751, 10615.592, 209.448, 52653.186 20/06/05,17:17:20,03,10,1, 11.9,1,1, 18.751, 10615.602, 209.448, 52653.205 20/06/05,17:17:20,04,10,1, 11.9,1,1, 18.751, 10615.615, 209.474, 52653.209 20/06/05,17:17:20,05,10,1, 11.9,1,1, 18.751, 10615.575, 209.462, 52653.157 20/06/05,17:17:20,06,10,1, 11.9,1,1, 18.751, 10615.594, 209.430, 52653.160 20/06/05,17:17:20,07,10,1, 11.9,1,1, 18.751, 10615.585, 209.441, 52653.167 20/06/05,17:17:20,08,10,1, 11.9,1,1, 18.751, 10615.578, 209.376, 52653.145 20/06/05,17:17:20,09,10,1, 11.9,1,1, 18.751, 10615.589, 209.396, 52653.199 20/06/05,17:17:20,10,10,1, 11.9,1,1, 18.751, 10615.574, 209.366, 52653.180 20/06/05,17:17:20,11,10,1, 11.9,1,1, 18.751, 10615.593, 209.383, 52653.149 20/06/05,17:17:20,12,10,1, 11.9,1,1, 18.751, 10615.583, 209.366, 52653.164 20/06/05,17:17:20,13,10,1, 11.9,1,1, 18.751, 10615.577, 209.412, 52653.165 20/06/05,17:17:20,14,10,1, 11.9,1,1, 18.751, 10615.565, 209.374, 52653.082 20/06/05,17:17:20,15,10,1, 11.9,1,1, 18.751, 10615.590, 209.427, 52653.136 20/06/05,17:17:20,16,10,1, 11.9,1,1, 18.751, 10615.610, 209.454, 52653.172 20/06/05,17:17:20,17,10,1, 11.9,1,1, 18.751, 10615.572, 209.445, 52653.157 20/06/05,17:17:20,18,10,1, 11.9,1,1, 18.751, 10615.596, 209.467, 52653.183 20/06/05,17:17:20,19,10,1, 11.9,1,1, 18.751, 10615.592, 209.458, 52653.174 20/06/05,17:17:21,00,10,1, 11.9,1,1, 18.750, 10615.538, 209.381, 52653.160 20/06/05,17:17:21,01,10,1, 11.9,1,1, 18.750, 10615.580, 209.467, 52653.164 20/06/05,17:17:21,02,10,1, 11.9,1,1, 18.750, 10615.554, 209.365, 52653.144 20/06/05,17:17:21,03,10,1, 11.9,1,1, 18.750, 10615.568, 209.358, 52653.115 20/06/05,17:17:21,04,10,1, 11.9,1,1, 18.750, 10615.571, 209.368, 52653.125 20/06/05,17:17:21,05,10,1, 11.9,1,1, 18.750, 10615.561, 209.348, 52653.106 20/06/05,17:17:21,06,10,1, 11.9,1,1, 18.750, 10615.564, 209.359, 52653.113 20/06/05,17:17:21,07,10,1, 11.9,1,1, 18.750, 10615.541, 209.428, 52653.141 20/06/05,17:17:21,08,10,1, 11.9,1,1, 18.750, 10615.596, 209.413, 52653.147 20/06/05,17:17:21,09,10,1, 11.9,1,1, 18.750, 10615.588, 209.461, 52653.177 20/06/05,17:17:21,10,10,1, 11.9,1,1, 18.750, 10615.589, 209.433, 52653.171 20/06/05,17:17:21,11,10,1, 11.9,1,1, 18.750, 10615.567, 209.431, 52653.141 20/06/05,17:17:21,12,10,1, 11.9,1,1, 18.750, 10615.581, 209.435, 52653.147 20/06/05,17:17:21,13,10,1, 11.9,1,1, 18.750, 10615.577, 209.446, 52653.152 20/06/05,17:17:21,14,10,1, 11.9,1,1, 18.750, 10615.591, 209.433, 52653.144 20/06/05,17:17:21,15,10,1, 11.9,1,1, 18.750, 10615.591, 209.456, 52653.212 20/06/05,17:17:21,16,10,1, 11.9,1,1, 18.750, 10615.526, 209.377, 52653.153 20/06/05,17:17:21,17,10,1, 11.9,1,1, 18.750, 10615.554, 209.398, 52653.144 20/06/05,17:17:21,18,10,1, 11.9,1,1, 18.750, 10615.566, 209.385, 52653.154 20/06/05,17:17:21,19,10,1, 11.9,1,1, 18.750, 10615.541, 209.381, 52653.160 20/06/05,17:17:22,00,10,1, 11.8,1,1, 18.753, 10615.572, 209.463, 52653.170 20/06/05,17:17:22,01,10,1, 11.8,1,1, 18.753, 10615.559, 209.424, 52653.138 20/06/05,17:17:22,02,10,1, 11.8,1,1, 18.753, 10615.557, 209.418, 52653.135 20/06/05,17:17:22,03,10,1, 11.8,1,1, 18.753, 10615.559, 209.410, 52653.138 20/06/05,17:17:22,04,10,1, 11.8,1,1, 18.753, 10615.590, 209.459, 52653.164 20/06/05,17:17:22,05,10,1, 11.8,1,1, 18.753, 10615.583, 209.452, 52653.160 20/06/05,17:17:22,06,10,1, 11.8,1,1, 18.753, 10615.592, 209.468, 52653.173 20/06/05,17:17:22,07,10,1, 11.8,1,1, 18.753, 10615.565, 209.466, 52653.164 20/06/05,17:17:22,08,10,1, 11.8,1,1, 18.753, 10615.570, 209.446, 52653.180 20/06/05,17:17:22,09,10,1, 11.8,1,1, 18.753, 10615.560, 209.436, 52653.179 20/06/05,17:17:22,10,10,1, 11.8,1,1, 18.753, 10615.561, 209.377, 52653.166 20/06/05,17:17:22,11,10,1, 11.8,1,1, 18.753, 10615.559, 209.399, 52653.141 20/06/05,17:17:22,12,10,1, 11.8,1,1, 18.753, 10615.568, 209.416, 52653.150 20/06/05,17:17:22,13,10,1, 11.8,1,1, 18.753, 10615.590, 209.397, 52653.124 20/06/05,17:17:22,14,10,1, 11.8,1,1, 18.753, 10615.541, 209.349, 52653.127 20/06/05,17:17:22,15,10,1, 11.8,1,1, 18.753, 10615.572, 209.426, 52653.111 20/06/05,17:17:22,16,10,1, 11.8,1,1, 18.753, 10615.561, 209.412, 52653.160 20/06/05,17:17:22,17,10,1, 11.8,1,1, 18.753, 10615.557, 209.447, 52653.143 20/06/05,17:17:22,18,10,1, 11.8,1,1, 18.753, 10615.572, 209.443, 52653.134 20/06/05,17:17:22,19,10,1, 11.8,1,1, 18.753, 10615.573, 209.463, 52653.170 20/06/05,17:17:23,00,09,1, 11.8,1,1, 18.753, 10615.555, 209.397, 52653.150 20/06/05,17:17:23,01,09,1, 11.8,1,1, 18.753, 10615.593, 209.488, 52653.190 20/06/05,17:17:23,02,09,1, 11.8,1,1, 18.753, 10615.573, 209.415, 52653.180 20/06/05,17:17:23,03,09,1, 11.8,1,1, 18.753, 10615.565, 209.423, 52653.200 20/06/05,17:17:23,04,09,1, 11.8,1,1, 18.753, 10615.558, 209.419, 52653.155 20/06/05,17:17:23,05,09,1, 11.8,1,1, 18.753, 10615.557, 209.394, 52653.158 20/06/05,17:17:23,06,09,1, 11.8,1,1, 18.753, 10615.581, 209.379, 52653.159 20/06/05,17:17:23,07,09,1, 11.8,1,1, 18.753, 10615.534, 209.394, 52653.149 20/06/05,17:17:23,08,09,1, 11.8,1,1, 18.753, 10615.573, 209.368, 52653.116 20/06/05,17:17:23,09,09,1, 11.8,1,1, 18.753, 10615.581, 209.395, 52653.135 20/06/05,17:17:23,10,09,1, 11.8,1,1, 18.753, 10615.542, 209.385, 52653.139 20/06/05,17:17:23,11,09,1, 11.8,1,1, 18.753, 10615.579, 209.486, 52653.205 20/06/05,17:17:23,12,09,1, 11.8,1,1, 18.753, 10615.607, 209.412, 52653.185 20/06/05,17:17:23,13,09,1, 11.8,1,1, 18.753, 10615.568, 209.466, 52653.192 20/06/05,17:17:23,14,09,1, 11.8,1,1, 18.753, 10615.603, 209.457, 52653.184 20/06/05,17:17:23,15,09,1, 11.8,1,1, 18.753, 10615.582, 209.466, 52653.231 20/06/05,17:17:23,16,09,1, 11.8,1,1, 18.753, 10615.548, 209.440, 52653.203 20/06/05,17:17:23,17,09,1, 11.8,1,1, 18.753, 10615.589, 209.421, 52653.205 20/06/05,17:17:23,18,09,1, 11.8,1,1, 18.753, 10615.564, 209.387, 52653.160 20/06/05,17:17:23,19,09,1, 11.8,1,1, 18.753, 10615.561, 209.397, 52653.150 20/06/05,17:17:24,00,08,1, 11.9,1,1, 18.749, 10615.538, 209.405, 52653.173 20/06/05,17:17:24,01,08,1, 11.9,1,1, 18.749, 10615.557, 209.356, 52653.122 20/06/05,17:17:24,02,08,1, 11.9,1,1, 18.749, 10615.540, 209.357, 52653.122 20/06/05,17:17:24,03,08,1, 11.9,1,1, 18.749, 10615.544, 209.395, 52653.133 20/06/05,17:17:24,04,08,1, 11.9,1,1, 18.749, 10615.541, 209.408, 52653.163 20/06/05,17:17:24,05,08,1, 11.9,1,1, 18.749, 10615.561, 209.408, 52653.183 20/06/05,17:17:24,06,08,1, 11.9,1,1, 18.749, 10615.575, 209.417, 52653.160 20/06/05,17:17:24,07,08,1, 11.9,1,1, 18.749, 10615.541, 209.437, 52653.213 20/06/05,17:17:24,08,08,1, 11.9,1,1, 18.749, 10615.545, 209.441, 52653.207 20/06/05,17:17:24,09,08,1, 11.9,1,1, 18.749, 10615.580, 209.456, 52653.215 20/06/05,17:17:24,10,08,1, 11.9,1,1, 18.749, 10615.539, 209.417, 52653.181 20/06/05,17:17:24,11,08,1, 11.9,1,1, 18.749, 10615.569, 209.425, 52653.200 20/06/05,17:17:24,12,08,1, 11.9,1,1, 18.749, 10615.521, 209.378, 52653.110 20/06/05,17:17:24,13,08,1, 11.9,1,1, 18.749, 10615.557, 209.378, 52653.146 20/06/05,17:17:24,14,08,1, 11.9,1,1, 18.749, 10615.536, 209.366, 52653.156 20/06/05,17:17:24,15,08,1, 11.9,1,1, 18.749, 10615.559, 209.376, 52653.188 20/06/05,17:17:24,16,08,1, 11.9,1,1, 18.749, 10615.543, 209.354, 52653.181 20/06/05,17:17:24,17,08,1, 11.9,1,1, 18.749, 10615.523, 209.372, 52653.144 20/06/05,17:17:24,18,08,1, 11.9,1,1, 18.749, 10615.565, 209.392, 52653.152 20/06/05,17:17:24,19,08,1, 11.9,1,1, 18.749, 10615.545, 209.405, 52653.173 20/06/05,17:17:25,00,08,1, 11.9,1,1, 18.751, 10615.538, 209.409, 52653.209 20/06/05,17:17:25,01,08,1, 11.9,1,1, 18.751, 10615.547, 209.428, 52653.144 20/06/05,17:17:25,02,08,1, 11.9,1,1, 18.751, 10615.558, 209.436, 52653.174 20/06/05,17:17:25,03,08,1, 11.9,1,1, 18.751, 10615.589, 209.453, 52653.217 20/06/05,17:17:25,04,08,1, 11.9,1,1, 18.751, 10615.584, 209.404, 52653.155 20/06/05,17:17:25,05,08,1, 11.9,1,1, 18.751, 10615.579, 209.416, 52653.181 20/06/05,17:17:25,06,08,1, 11.9,1,1, 18.751, 10615.565, 209.408, 52653.192 20/06/05,17:17:25,07,08,1, 11.9,1,1, 18.751, 10615.551, 209.361, 52653.180 20/06/05,17:17:25,08,08,1, 11.9,1,1, 18.751, 10615.551, 209.367, 52653.167 20/06/05,17:17:25,09,08,1, 11.9,1,1, 18.751, 10615.564, 209.375, 52653.151 20/06/05,17:17:25,10,08,1, 11.9,1,1, 18.751, 10615.530, 209.366, 52653.154 20/06/05,17:17:25,11,08,1, 11.9,1,1, 18.751, 10615.559, 209.363, 52653.172 20/06/05,17:17:25,12,08,1, 11.9,1,1, 18.751, 10615.542, 209.327, 52653.155 20/06/05,17:17:25,13,08,1, 11.9,1,1, 18.751, 10615.566, 209.411, 52653.213 20/06/05,17:17:25,14,08,1, 11.9,1,1, 18.751, 10615.575, 209.388, 52653.178 20/06/05,17:17:25,15,08,1, 11.9,1,1, 18.751, 10615.586, 209.398, 52653.194 20/06/05,17:17:25,16,08,1, 11.9,1,1, 18.751, 10615.593, 209.421, 52653.225 20/06/05,17:17:25,17,08,1, 11.9,1,1, 18.751, 10615.581, 209.443, 52653.255 20/06/05,17:17:25,18,08,1, 11.9,1,1, 18.751, 10615.539, 209.392, 52653.180 20/06/05,17:17:25,19,08,1, 11.9,1,1, 18.751, 10615.545, 209.409, 52653.209 20/06/05,17:17:26,00,08,1, 11.9,1,1, 18.747, 10615.547, 209.391, 52653.206 20/06/05,17:17:26,01,08,1, 11.9,1,1, 18.747, 10615.570, 209.381, 52653.167 20/06/05,17:17:26,02,08,1, 11.9,1,1, 18.747, 10615.545, 209.390, 52653.142 20/06/05,17:17:26,03,08,1, 11.9,1,1, 18.747, 10615.542, 209.391, 52653.125 20/06/05,17:17:26,04,08,1, 11.9,1,1, 18.747, 10615.545, 209.336, 52653.154 20/06/05,17:17:26,05,08,1, 11.9,1,1, 18.747, 10615.563, 209.364, 52653.159 20/06/05,17:17:26,06,08,1, 11.9,1,1, 18.747, 10615.540, 209.338, 52653.111 20/06/05,17:17:26,07,08,1, 11.9,1,1, 18.747, 10615.563, 209.384, 52653.175 20/06/05,17:17:26,08,08,1, 11.9,1,1, 18.747, 10615.550, 209.371, 52653.186 20/06/05,17:17:26,09,08,1, 11.9,1,1, 18.747, 10615.565, 209.414, 52653.223 20/06/05,17:17:26,10,08,1, 11.9,1,1, 18.747, 10615.578, 209.438, 52653.237 20/06/05,17:17:26,11,08,1, 11.9,1,1, 18.747, 10615.589, 209.444, 52653.227 20/06/05,17:17:26,12,08,1, 11.9,1,1, 18.747, 10615.566, 209.429, 52653.209 20/06/05,17:17:26,13,08,1, 11.9,1,1, 18.747, 10615.589, 209.443, 52653.243 20/06/05,17:17:26,14,08,1, 11.9,1,1, 18.747, 10615.563, 209.401, 52653.198 20/06/05,17:17:26,15,08,1, 11.9,1,1, 18.747, 10615.566, 209.382, 52653.201 20/06/05,17:17:26,16,08,1, 11.9,1,1, 18.747, 10615.563, 209.405, 52653.212 20/06/05,17:17:26,17,08,1, 11.9,1,1, 18.747, 10615.523, 209.367, 52653.195 20/06/05,17:17:26,18,08,1, 11.9,1,1, 18.747, 10615.534, 209.333, 52653.168 20/06/05,17:17:26,19,08,1, 11.9,1,1, 18.747, 10615.549, 209.391, 52653.206 20/06/05,17:17:27,00,08,1, 11.8,1,1, 18.748, 10615.530, 209.420, 52653.196 20/06/05,17:17:27,01,08,1, 11.8,1,1, 18.748, 10615.556, 209.377, 52653.182 20/06/05,17:17:27,02,08,1, 11.8,1,1, 18.748, 10615.540, 209.383, 52653.144 20/06/05,17:17:27,03,08,1, 11.8,1,1, 18.748, 10615.551, 209.412, 52653.182 20/06/05,17:17:27,04,08,1, 11.8,1,1, 18.748, 10615.565, 209.427, 52653.219 20/06/05,17:17:27,05,08,1, 11.8,1,1, 18.748, 10615.593, 209.438, 52653.210 20/06/05,17:17:27,06,08,1, 11.8,1,1, 18.748, 10615.541, 209.416, 52653.208 20/06/05,17:17:27,07,08,1, 11.8,1,1, 18.748, 10615.538, 209.446, 52653.268 20/06/05,17:17:27,08,08,1, 11.8,1,1, 18.748, 10615.557, 209.416, 52653.195 20/06/05,17:17:27,09,08,1, 11.8,1,1, 18.748, 10615.536, 209.363, 52653.194 20/06/05,17:17:27,10,08,1, 11.8,1,1, 18.748, 10615.552, 209.394, 52653.191 20/06/05,17:17:27,11,08,1, 11.8,1,1, 18.748, 10615.539, 209.392, 52653.222 20/06/05,17:17:27,12,08,1, 11.8,1,1, 18.748, 10615.528, 209.363, 52653.190 20/06/05,17:17:27,13,08,1, 11.8,1,1, 18.748, 10615.528, 209.344, 52653.154 20/06/05,17:17:27,14,08,1, 11.8,1,1, 18.748, 10615.513, 209.360, 52653.145 20/06/05,17:17:27,15,08,1, 11.8,1,1, 18.748, 10615.516, 209.395, 52653.209 20/06/05,17:17:27,16,08,1, 11.8,1,1, 18.748, 10615.524, 209.356, 52653.168 20/06/05,17:17:27,17,08,1, 11.8,1,1, 18.748, 10615.559, 209.370, 52653.184 20/06/05,17:17:27,18,08,1, 11.8,1,1, 18.748, 10615.547, 209.436, 52653.202 20/06/05,17:17:27,19,08,1, 11.8,1,1, 18.748, 10615.531, 209.420, 52653.196 20/06/05,17:17:28,00,09,1, 11.9,1,1, 18.753, 10615.555, 209.401, 52653.185 20/06/05,17:17:28,01,09,1, 11.9,1,1, 18.753, 10615.543, 209.443, 52653.207 20/06/05,17:17:28,02,09,1, 11.9,1,1, 18.753, 10615.565, 209.440, 52653.237 20/06/05,17:17:28,03,09,1, 11.9,1,1, 18.753, 10615.568, 209.432, 52653.271 20/06/05,17:17:28,04,09,1, 11.9,1,1, 18.753, 10615.551, 209.418, 52653.206 20/06/05,17:17:28,05,09,1, 11.9,1,1, 18.753, 10615.536, 209.364, 52653.175 20/06/05,17:17:28,06,09,1, 11.9,1,1, 18.753, 10615.521, 209.389, 52653.229 20/06/05,17:17:28,07,09,1, 11.9,1,1, 18.753, 10615.534, 209.360, 52653.171 20/06/05,17:17:28,08,09,1, 11.9,1,1, 18.753, 10615.515, 209.327, 52653.160 20/06/05,17:17:28,09,09,1, 11.9,1,1, 18.753, 10615.561, 209.351, 52653.170 20/06/05,17:17:28,10,09,1, 11.9,1,1, 18.753, 10615.540, 209.344, 52653.135 20/06/05,17:17:28,11,09,1, 11.9,1,1, 18.753, 10615.536, 209.326, 52653.175 20/06/05,17:17:28,12,09,1, 11.9,1,1, 18.753, 10615.566, 209.386, 52653.155 20/06/05,17:17:28,13,09,1, 11.9,1,1, 18.753, 10615.565, 209.361, 52653.130 20/06/05,17:17:28,14,09,1, 11.9,1,1, 18.753, 10615.543, 209.381, 52653.186 20/06/05,17:17:28,15,09,1, 11.9,1,1, 18.753, 10615.597, 209.366, 52653.135 20/06/05,17:17:28,16,09,1, 11.9,1,1, 18.753, 10615.563, 209.378, 52653.195 20/06/05,17:17:28,17,09,1, 11.9,1,1, 18.753, 10615.560, 209.405, 52653.223 20/06/05,17:17:28,18,09,1, 11.9,1,1, 18.753, 10615.538, 209.375, 52653.199 20/06/05,17:17:28,19,09,1, 11.9,1,1, 18.753, 10615.562, 209.401, 52653.185 20/06/05,17:17:29,00,09,1, 11.8,1,1, 18.748, 10615.530, 209.319, 52653.140 20/06/05,17:17:29,01,09,1, 11.8,1,1, 18.748, 10615.569, 209.386, 52653.243 20/06/05,17:17:29,02,09,1, 11.8,1,1, 18.748, 10615.547, 209.338, 52653.153 20/06/05,17:17:29,03,09,1, 11.8,1,1, 18.748, 10615.550, 209.354, 52653.187 20/06/05,17:17:29,04,09,1, 11.8,1,1, 18.748, 10615.519, 209.340, 52653.149 20/06/05,17:17:29,05,09,1, 11.8,1,1, 18.748, 10615.556, 209.324, 52653.156 20/06/05,17:17:29,06,09,1, 11.8,1,1, 18.748, 10615.552, 209.385, 52653.210 20/06/05,17:17:29,07,09,1, 11.8,1,1, 18.748, 10615.547, 209.348, 52653.151 20/06/05,17:17:29,08,09,1, 11.8,1,1, 18.748, 10615.537, 209.408, 52653.146 20/06/05,17:17:29,09,09,1, 11.8,1,1, 18.748, 10615.549, 209.451, 52653.195 20/06/05,17:17:29,10,09,1, 11.8,1,1, 18.748, 10615.520, 209.404, 52653.161 20/06/05,17:17:29,11,09,1, 11.8,1,1, 18.748, 10615.567, 209.449, 52653.228 20/06/05,17:17:29,12,09,1, 11.8,1,1, 18.748, 10615.575, 209.455, 52653.218 20/06/05,17:17:29,13,09,1, 11.8,1,1, 18.748, 10615.550, 209.394, 52653.188 20/06/05,17:17:29,14,09,1, 11.8,1,1, 18.748, 10615.545, 209.423, 52653.244 20/06/05,17:17:29,15,09,1, 11.8,1,1, 18.748, 10615.534, 209.362, 52653.166 20/06/05,17:17:29,16,09,1, 11.8,1,1, 18.748, 10615.533, 209.415, 52653.168 20/06/05,17:17:29,17,09,1, 11.8,1,1, 18.748, 10615.487, 209.359, 52653.126 20/06/05,17:17:29,18,09,1, 11.8,1,1, 18.748, 10615.518, 209.315, 52653.140 20/06/05,17:17:29,19,09,1, 11.8,1,1, 18.748, 10615.531, 209.319, 52653.140 20/06/05,17:17:30,00,08,1, 11.9,1,1, 18.748, 10615.513, 209.401, 52653.178 20/06/05,17:17:30,01,08,1, 11.9,1,1, 18.748, 10615.525, 209.325, 52653.124 20/06/05,17:17:30,02,08,1, 11.9,1,1, 18.748, 10615.506, 209.364, 52653.157 20/06/05,17:17:30,03,08,1, 11.9,1,1, 18.748, 10615.519, 209.363, 52653.154 20/06/05,17:17:30,04,08,1, 11.9,1,1, 18.748, 10615.521, 209.382, 52653.184 20/06/05,17:17:30,05,08,1, 11.9,1,1, 18.748, 10615.529, 209.413, 52653.195 20/06/05,17:17:30,06,08,1, 11.9,1,1, 18.748, 10615.546, 209.421, 52653.257 20/06/05,17:17:30,07,08,1, 11.9,1,1, 18.748, 10615.531, 209.418, 52653.218 20/06/05,17:17:30,08,08,1, 11.9,1,1, 18.748, 10615.535, 209.399, 52653.178 20/06/05,17:17:30,09,08,1, 11.9,1,1, 18.748, 10615.538, 209.389, 52653.166 20/06/05,17:17:30,10,08,1, 11.9,1,1, 18.748, 10615.562, 209.406, 52653.231 20/06/05,17:17:30,11,08,1, 11.9,1,1, 18.748, 10615.542, 209.352, 52653.179 20/06/05,17:17:30,12,08,1, 11.9,1,1, 18.748, 10615.520, 209.336, 52653.197 20/06/05,17:17:30,13,08,1, 11.9,1,1, 18.748, 10615.553, 209.357, 52653.181 20/06/05,17:17:30,14,08,1, 11.9,1,1, 18.748, 10615.525, 209.337, 52653.202 20/06/05,17:17:30,15,08,1, 11.9,1,1, 18.748, 10615.507, 209.336, 52653.126 20/06/05,17:17:30,16,08,1, 11.9,1,1, 18.748, 10615.516, 209.350, 52653.171 20/06/05,17:17:30,17,08,1, 11.9,1,1, 18.748, 10615.541, 209.346, 52653.167 20/06/05,17:17:30,18,08,1, 11.9,1,1, 18.748, 10615.515, 209.354, 52653.149 20/06/05,17:17:30,19,08,1, 11.9,1,1, 18.748, 10615.515, 209.401, 52653.178 20/06/05,17:17:31,00,08,1, 11.9,1,1, 18.749, 10615.538, 209.414, 52653.236 20/06/05,17:17:31,01,08,1, 11.9,1,1, 18.749, 10615.525, 209.408, 52653.210 20/06/05,17:17:31,02,08,1, 11.9,1,1, 18.749, 10615.546, 209.416, 52653.196 20/06/05,17:17:31,03,08,1, 11.9,1,1, 18.749, 10615.536, 209.406, 52653.244 20/06/05,17:17:31,04,08,1, 11.9,1,1, 18.749, 10615.546, 209.432, 52653.235 20/06/05,17:17:31,05,08,1, 11.9,1,1, 18.749, 10615.516, 209.418, 52653.213 20/06/05,17:17:31,06,08,1, 11.9,1,1, 18.749, 10615.528, 209.386, 52653.197 20/06/05,17:17:31,07,08,1, 11.9,1,1, 18.749, 10615.531, 209.377, 52653.223 20/06/05,17:17:31,08,08,1, 11.9,1,1, 18.749, 10615.500, 209.366, 52653.183 20/06/05,17:17:31,09,08,1, 11.9,1,1, 18.749, 10615.511, 209.382, 52653.188 20/06/05,17:17:31,10,08,1, 11.9,1,1, 18.749, 10615.505, 209.340, 52653.169 20/06/05,17:17:31,11,08,1, 11.9,1,1, 18.749, 10615.506, 209.334, 52653.177 20/06/05,17:17:31,12,08,1, 11.9,1,1, 18.749, 10615.511, 209.328, 52653.147 20/06/05,17:17:31,13,08,1, 11.9,1,1, 18.749, 10615.528, 209.332, 52653.206 20/06/05,17:17:31,14,08,1, 11.9,1,1, 18.749, 10615.505, 209.327, 52653.167 20/06/05,17:17:31,15,08,1, 11.9,1,1, 18.749, 10615.536, 209.378, 52653.233 20/06/05,17:17:31,16,08,1, 11.9,1,1, 18.749, 10615.535, 209.363, 52653.190 20/06/05,17:17:31,17,08,1, 11.9,1,1, 18.749, 10615.539, 209.430, 52653.270 20/06/05,17:17:31,18,08,1, 11.9,1,1, 18.749, 10615.528, 209.384, 52653.213 20/06/05,17:17:31,19,08,1, 11.9,1,1, 18.749, 10615.542, 209.414, 52653.236 20/06/05,17:17:32,00,09,1, 11.9,1,1, 18.749, 10615.505, 209.383, 52653.273 20/06/05,17:17:32,01,09,1, 11.9,1,1, 18.749, 10615.559, 209.436, 52653.269 20/06/05,17:17:32,02,09,1, 11.9,1,1, 18.749, 10615.519, 209.371, 52653.228 20/06/05,17:17:32,03,09,1, 11.9,1,1, 18.749, 10615.538, 209.377, 52653.218 20/06/05,17:17:32,04,09,1, 11.9,1,1, 18.749, 10615.537, 209.395, 52653.241 20/06/05,17:17:32,05,09,1, 11.9,1,1, 18.749, 10615.506, 209.383, 52653.244 20/06/05,17:17:32,06,09,1, 11.9,1,1, 18.749, 10615.500, 209.336, 52653.211 20/06/05,17:17:32,07,09,1, 11.9,1,1, 18.749, 10615.489, 209.308, 52653.203 20/06/05,17:17:32,08,09,1, 11.9,1,1, 18.749, 10615.496, 209.349, 52653.195 20/06/05,17:17:32,09,09,1, 11.9,1,1, 18.749, 10615.514, 209.320, 52653.211 20/06/05,17:17:32,10,09,1, 11.9,1,1, 18.749, 10615.510, 209.330, 52653.169 20/06/05,17:17:32,11,09,1, 11.9,1,1, 18.749, 10615.500, 209.369, 52653.199 20/06/05,17:17:32,12,09,1, 11.9,1,1, 18.749, 10615.508, 209.372, 52653.209 20/06/05,17:17:32,13,09,1, 11.9,1,1, 18.749, 10615.525, 209.394, 52653.213 20/06/05,17:17:32,14,09,1, 11.9,1,1, 18.749, 10615.514, 209.396, 52653.257 20/06/05,17:17:32,15,09,1, 11.9,1,1, 18.749, 10615.549, 209.430, 52653.271 20/06/05,17:17:32,16,09,1, 11.9,1,1, 18.749, 10615.505, 209.390, 52653.214 20/06/05,17:17:32,17,09,1, 11.9,1,1, 18.749, 10615.513, 209.423, 52653.279 20/06/05,17:17:32,18,09,1, 11.9,1,1, 18.749, 10615.499, 209.385, 52653.252 20/06/05,17:17:32,19,09,1, 11.9,1,1, 18.749, 10615.513, 209.383, 52653.273 20/06/05,17:17:33,00,09,1, 11.9,1,1, 18.749, 10615.463, 209.321, 52653.207 20/06/05,17:17:33,01,09,1, 11.9,1,1, 18.749, 10615.492, 209.327, 52653.209 20/06/05,17:17:33,02,09,1, 11.9,1,1, 18.749, 10615.473, 209.332, 52653.180 20/06/05,17:17:33,03,09,1, 11.9,1,1, 18.749, 10615.497, 209.350, 52653.250 20/06/05,17:17:33,04,09,1, 11.9,1,1, 18.749, 10615.515, 209.334, 52653.194 20/06/05,17:17:33,05,09,1, 11.9,1,1, 18.749, 10615.504, 209.343, 52653.226 20/06/05,17:17:33,06,09,1, 11.9,1,1, 18.749, 10615.500, 209.349, 52653.192 20/06/05,17:17:33,07,09,1, 11.9,1,1, 18.749, 10615.507, 209.350, 52653.189 20/06/05,17:17:33,08,09,1, 11.9,1,1, 18.749, 10615.532, 209.402, 52653.294 20/06/05,17:17:33,09,09,1, 11.9,1,1, 18.749, 10615.521, 209.361, 52653.257 20/06/05,17:17:33,10,09,1, 11.9,1,1, 18.749, 10615.514, 209.368, 52653.196 20/06/05,17:17:33,11,09,1, 11.9,1,1, 18.749, 10615.526, 209.390, 52653.276 20/06/05,17:17:33,12,09,1, 11.9,1,1, 18.749, 10615.529, 209.421, 52653.277 20/06/05,17:17:33,13,09,1, 11.9,1,1, 18.749, 10615.519, 209.404, 52653.302 20/06/05,17:17:33,14,09,1, 11.9,1,1, 18.749, 10615.528, 209.419, 52653.261 20/06/05,17:17:33,15,09,1, 11.9,1,1, 18.749, 10615.517, 209.376, 52653.253 20/06/05,17:17:33,16,09,1, 11.9,1,1, 18.749, 10615.527, 209.354, 52653.393 20/06/05,17:17:33,17,09,1, 11.9,1,1, 18.749, 10615.499, 209.333, 52653.158 20/06/05,17:17:33,18,09,1, 11.9,1,1, 18.749, 10615.484, 209.334, 52653.211 20/06/05,17:17:33,19,09,1, 11.9,1,1, 18.749, 10615.471, 209.321, 52653.207 20/06/05,17:17:34,00,09,1, 11.9,1,1, 18.746, 10615.472, 209.308, 52653.179 20/06/05,17:17:34,01,09,1, 11.9,1,1, 18.746, 10615.492, 209.323, 52653.205 20/06/05,17:17:34,02,09,1, 11.9,1,1, 18.746, 10615.485, 209.375, 52653.254 20/06/05,17:17:34,03,09,1, 11.9,1,1, 18.746, 10615.490, 209.331, 52653.199 20/06/05,17:17:34,04,09,1, 11.9,1,1, 18.746, 10615.486, 209.371, 52653.239 20/06/05,17:17:34,05,09,1, 11.9,1,1, 18.746, 10615.491, 209.360, 52653.236 20/06/05,17:17:34,06,09,1, 11.9,1,1, 18.746, 10615.516, 209.424, 52653.244 20/06/05,17:17:34,07,09,1, 11.9,1,1, 18.746, 10615.506, 209.402, 52653.271 20/06/05,17:17:34,08,09,1, 11.9,1,1, 18.746, 10615.511, 209.445, 52653.251 20/06/05,17:17:34,09,09,1, 11.9,1,1, 18.746, 10615.480, 209.363, 52653.205 20/06/05,17:17:34,10,09,1, 11.9,1,1, 18.746, 10615.507, 209.391, 52653.270 20/06/05,17:17:34,11,09,1, 11.9,1,1, 18.746, 10615.481, 209.341, 52653.206 20/06/05,17:17:34,12,09,1, 11.9,1,1, 18.746, 10615.500, 209.375, 52653.250 20/06/05,17:17:34,13,09,1, 11.9,1,1, 18.746, 10615.488, 209.362, 52653.230 20/06/05,17:17:34,14,09,1, 11.9,1,1, 18.746, 10615.501, 209.354, 52653.224 20/06/05,17:17:34,15,09,1, 11.9,1,1, 18.746, 10615.481, 209.347, 52653.220 20/06/05,17:17:34,16,09,1, 11.9,1,1, 18.746, 10615.493, 209.340, 52653.217 20/06/05,17:17:34,17,09,1, 11.9,1,1, 18.746, 10615.468, 209.324, 52653.192 20/06/05,17:17:34,18,09,1, 11.9,1,1, 18.746, 10615.489, 209.323, 52653.191 20/06/05,17:17:34,19,09,1, 11.9,1,1, 18.746, 10615.480, 209.308, 52653.179 20/06/05,17:17:35,00,09,1, 11.9,1,1, 18.750, 10615.488, 209.403, 52653.325 20/06/05,17:17:35,01,09,1, 11.9,1,1, 18.750, 10615.468, 209.407, 52653.256 20/06/05,17:17:35,02,09,1, 11.9,1,1, 18.750, 10615.482, 209.417, 52653.232 20/06/05,17:17:35,03,09,1, 11.9,1,1, 18.750, 10615.484, 209.410, 52653.302 20/06/05,17:17:35,04,09,1, 11.9,1,1, 18.750, 10615.488, 209.391, 52653.286 20/06/05,17:17:35,05,09,1, 11.9,1,1, 18.750, 10615.481, 209.388, 52653.311 20/06/05,17:17:35,06,09,1, 11.9,1,1, 18.750, 10615.496, 209.391, 52653.306 20/06/05,17:17:35,07,09,1, 11.9,1,1, 18.750, 10615.487, 209.383, 52653.254 20/06/05,17:17:35,08,09,1, 11.9,1,1, 18.750, 10615.483, 209.386, 52653.299 20/06/05,17:17:35,09,09,1, 11.9,1,1, 18.750, 10615.475, 209.385, 52653.295 20/06/05,17:17:35,10,09,1, 11.9,1,1, 18.750, 10615.485, 209.379, 52653.277 20/06/05,17:17:35,11,09,1, 11.9,1,1, 18.750, 10615.478, 209.374, 52653.292 20/06/05,17:17:35,12,09,1, 11.9,1,1, 18.750, 10615.493, 209.388, 52653.280 20/06/05,17:17:35,13,09,1, 11.9,1,1, 18.750, 10615.522, 209.415, 52653.312 20/06/05,17:17:35,14,09,1, 11.9,1,1, 18.750, 10615.514, 209.393, 52653.278 20/06/05,17:17:35,15,09,1, 11.9,1,1, 18.750, 10615.510, 209.401, 52653.276 20/06/05,17:17:35,16,09,1, 11.9,1,1, 18.750, 10615.513, 209.345, 52652.989 20/06/05,17:17:35,17,09,1, 11.9,1,1, 18.750, 10615.453, 209.386, 52653.338 20/06/05,17:17:35,18,09,1, 11.9,1,1, 18.750, 10615.462, 209.393, 52653.350 20/06/05,17:17:35,19,09,1, 11.9,1,1, 18.750, 10615.492, 209.403, 52653.325 20/06/05,17:17:36,00,08,1, 11.9,1,1, 18.748, 10615.522, 209.369, 52653.316 20/06/05,17:17:36,01,08,1, 11.9,1,1, 18.748, 10615.493, 209.379, 52653.307 20/06/05,17:17:36,02,08,1, 11.9,1,1, 18.748, 10615.498, 209.369, 52653.303 20/06/05,17:17:36,03,08,1, 11.9,1,1, 18.748, 10615.489, 209.387, 52653.325 20/06/05,17:17:36,04,08,1, 11.9,1,1, 18.748, 10615.476, 209.404, 52653.309 20/06/05,17:17:36,05,08,1, 11.9,1,1, 18.748, 10615.484, 209.378, 52653.286 20/06/05,17:17:36,06,08,1, 11.9,1,1, 18.748, 10615.483, 209.365, 52653.272 20/06/05,17:17:36,07,08,1, 11.9,1,1, 18.748, 10615.475, 209.370, 52653.307 20/06/05,17:17:36,08,08,1, 11.9,1,1, 18.748, 10615.455, 209.393, 52653.295 20/06/05,17:17:36,09,08,1, 11.9,1,1, 18.748, 10615.481, 209.388, 52653.326 20/06/05,17:17:36,10,08,1, 11.9,1,1, 18.748, 10615.496, 209.386, 52653.341 20/06/05,17:17:36,11,08,1, 11.9,1,1, 18.748, 10615.485, 209.368, 52653.356 20/06/05,17:17:36,12,08,1, 11.9,1,1, 18.748, 10615.462, 209.403, 52653.284 20/06/05,17:17:36,13,08,1, 11.9,1,1, 18.748, 10615.484, 209.406, 52653.334 20/06/05,17:17:36,14,08,1, 11.9,1,1, 18.748, 10615.495, 209.368, 52653.288 20/06/05,17:17:36,15,08,1, 11.9,1,1, 18.748, 10615.464, 209.400, 52653.270 20/06/05,17:17:36,16,08,1, 11.9,1,1, 18.748, 10615.471, 209.392, 52653.304 20/06/05,17:17:36,17,08,1, 11.9,1,1, 18.748, 10615.482, 209.397, 52653.303 20/06/05,17:17:36,18,08,1, 11.9,1,1, 18.748, 10615.491, 209.402, 52653.315 20/06/05,17:17:36,19,08,1, 11.9,1,1, 18.748, 10615.529, 209.369, 52653.316 20/06/05,17:17:37,00,09,1, 11.8,1,1, 18.752, 10615.480, 209.390, 52653.321 20/06/05,17:17:37,01,09,1, 11.8,1,1, 18.752, 10615.491, 209.413, 52653.319 20/06/05,17:17:37,02,09,1, 11.8,1,1, 18.752, 10615.494, 209.368, 52653.274 20/06/05,17:17:37,03,09,1, 11.8,1,1, 18.752, 10615.474, 209.335, 52653.291 20/06/05,17:17:37,04,09,1, 11.8,1,1, 18.752, 10615.475, 209.356, 52653.283 20/06/05,17:17:37,05,09,1, 11.8,1,1, 18.752, 10615.487, 209.351, 52653.252 20/06/05,17:17:37,06,09,1, 11.8,1,1, 18.752, 10615.473, 209.394, 52653.289 20/06/05,17:17:37,07,09,1, 11.8,1,1, 18.752, 10615.492, 209.380, 52653.300 20/06/05,17:17:37,08,09,1, 11.8,1,1, 18.752, 10615.507, 209.404, 52653.330 20/06/05,17:17:37,09,09,1, 11.8,1,1, 18.752, 10615.497, 209.351, 52653.292 20/06/05,17:17:37,10,09,1, 11.8,1,1, 18.752, 10615.502, 209.373, 52653.329 20/06/05,17:17:37,11,09,1, 11.8,1,1, 18.752, 10615.477, 209.361, 52653.290 20/06/05,17:17:37,12,09,1, 11.8,1,1, 18.752, 10615.487, 209.372, 52653.318 20/06/05,17:17:37,13,09,1, 11.8,1,1, 18.752, 10615.479, 209.338, 52653.265 20/06/05,17:17:37,14,09,1, 11.8,1,1, 18.752, 10615.470, 209.371, 52653.299 20/06/05,17:17:37,15,09,1, 11.8,1,1, 18.752, 10615.491, 209.363, 52653.300 20/06/05,17:17:37,16,09,1, 11.8,1,1, 18.752, 10615.477, 209.373, 52653.286 20/06/05,17:17:37,17,09,1, 11.8,1,1, 18.752, 10615.486, 209.361, 52653.307 20/06/05,17:17:37,18,09,1, 11.8,1,1, 18.752, 10615.481, 209.367, 52653.298 20/06/05,17:17:37,19,09,1, 11.8,1,1, 18.752, 10615.483, 209.390, 52653.321 20/06/05,17:17:38,00,09,1, 11.9,1,1, 18.750, 10615.472, 209.357, 52653.302 20/06/05,17:17:38,01,09,1, 11.9,1,1, 18.750, 10615.461, 209.379, 52653.344 20/06/05,17:17:38,02,09,1, 11.9,1,1, 18.750, 10615.495, 209.369, 52653.318 20/06/05,17:17:38,03,09,1, 11.9,1,1, 18.750, 10615.461, 209.358, 52653.294 20/06/05,17:17:38,04,09,1, 11.9,1,1, 18.750, 10615.479, 209.387, 52653.300 20/06/05,17:17:38,05,09,1, 11.9,1,1, 18.750, 10615.477, 209.394, 52653.333 20/06/05,17:17:38,06,09,1, 11.9,1,1, 18.750, 10615.476, 209.376, 52653.291 20/06/05,17:17:38,07,09,1, 11.9,1,1, 18.750, 10615.488, 209.395, 52653.315 20/06/05,17:17:38,08,09,1, 11.9,1,1, 18.750, 10615.473, 209.398, 52653.296 20/06/05,17:17:38,09,09,1, 11.9,1,1, 18.750, 10615.459, 209.360, 52653.266 20/06/05,17:17:38,10,09,1, 11.9,1,1, 18.750, 10615.464, 209.377, 52653.321 20/06/05,17:17:38,11,09,1, 11.9,1,1, 18.750, 10615.494, 209.375, 52653.286 20/06/05,17:17:38,12,09,1, 11.9,1,1, 18.750, 10615.481, 209.374, 52653.264 20/06/05,17:17:38,13,09,1, 11.9,1,1, 18.750, 10615.492, 209.385, 52653.301 20/06/05,17:17:38,14,09,1, 11.9,1,1, 18.750, 10615.455, 209.375, 52653.292 20/06/05,17:17:38,15,09,1, 11.9,1,1, 18.750, 10615.483, 209.394, 52653.281 20/06/05,17:17:38,16,09,1, 11.9,1,1, 18.750, 10615.490, 209.362, 52653.286 20/06/05,17:17:38,17,09,1, 11.9,1,1, 18.750, 10615.476, 209.382, 52653.298 20/06/05,17:17:38,18,09,1, 11.9,1,1, 18.750, 10615.456, 209.348, 52653.263 20/06/05,17:17:38,19,09,1, 11.9,1,1, 18.750, 10615.478, 209.357, 52653.302 20/06/05,17:17:39,00,09,1, 11.8,1,1, 18.746, 10615.463, 209.379, 52653.340 20/06/05,17:17:39,01,09,1, 11.8,1,1, 18.746, 10615.471, 209.401, 52653.293 20/06/05,17:17:39,02,09,1, 11.8,1,1, 18.746, 10615.489, 209.388, 52653.304 20/06/05,17:17:39,03,09,1, 11.8,1,1, 18.746, 10615.450, 209.365, 52653.294 20/06/05,17:17:39,04,09,1, 11.8,1,1, 18.746, 10615.452, 209.374, 52653.274 20/06/05,17:17:39,05,09,1, 11.8,1,1, 18.746, 10615.474, 209.376, 52653.254 20/06/05,17:17:39,06,09,1, 11.8,1,1, 18.746, 10615.453, 209.361, 52653.269 20/06/05,17:17:39,07,09,1, 11.8,1,1, 18.746, 10615.451, 209.381, 52653.290 20/06/05,17:17:39,08,09,1, 11.8,1,1, 18.746, 10615.477, 209.348, 52653.300 20/06/05,17:17:39,09,09,1, 11.8,1,1, 18.746, 10615.455, 209.360, 52653.312 20/06/05,17:17:39,10,09,1, 11.8,1,1, 18.746, 10615.486, 209.383, 52653.332 20/06/05,17:17:39,11,09,1, 11.8,1,1, 18.746, 10615.487, 209.321, 52653.301 20/06/05,17:17:39,12,09,1, 11.8,1,1, 18.746, 10615.466, 209.333, 52653.303 20/06/05,17:17:39,13,09,1, 11.8,1,1, 18.746, 10615.448, 209.371, 52653.259 20/06/05,17:17:39,14,09,1, 11.8,1,1, 18.746, 10615.485, 209.387, 52653.345 20/06/05,17:17:39,15,09,1, 11.8,1,1, 18.746, 10615.468, 209.377, 52653.326 20/06/05,17:17:39,16,09,1, 11.8,1,1, 18.746, 10615.473, 209.388, 52653.356 20/06/05,17:17:39,17,09,1, 11.8,1,1, 18.746, 10615.506, 209.392, 52653.349 20/06/05,17:17:39,18,09,1, 11.8,1,1, 18.746, 10615.453, 209.337, 52653.306 20/06/05,17:17:39,19,09,1, 11.8,1,1, 18.746, 10615.465, 209.379, 52653.340 20/06/05,17:17:40,00,10,1, 11.8,1,1, 18.747, 10615.488, 209.393, 52653.285 20/06/05,17:17:40,01,10,1, 11.8,1,1, 18.747, 10615.470, 209.329, 52653.314 20/06/05,17:17:40,02,10,1, 11.8,1,1, 18.747, 10615.467, 209.370, 52653.295 20/06/05,17:17:40,03,10,1, 11.8,1,1, 18.747, 10615.451, 209.358, 52653.290 20/06/05,17:17:40,04,10,1, 11.8,1,1, 18.747, 10615.445, 209.325, 52653.245 20/06/05,17:17:40,05,10,1, 11.8,1,1, 18.747, 10615.455, 209.330, 52653.255 20/06/05,17:17:40,06,10,1, 11.8,1,1, 18.747, 10615.450, 209.284, 52653.286 20/06/05,17:17:40,07,10,1, 11.8,1,1, 18.747, 10615.434, 209.324, 52653.219 20/06/05,17:17:40,08,10,1, 11.8,1,1, 18.747, 10615.427, 209.307, 52653.231 20/06/05,17:17:40,09,10,1, 11.8,1,1, 18.747, 10615.473, 209.343, 52653.216 20/06/05,17:17:40,10,10,1, 11.8,1,1, 18.747, 10615.438, 209.323, 52653.171 20/06/05,17:17:40,11,10,1, 11.8,1,1, 18.747, 10615.474, 209.351, 52653.205 20/06/05,17:17:40,12,10,1, 11.8,1,1, 18.747, 10615.480, 209.353, 52653.224 20/06/05,17:17:40,13,10,1, 11.8,1,1, 18.747, 10615.465, 209.389, 52653.263 20/06/05,17:17:40,14,10,1, 11.8,1,1, 18.747, 10615.438, 209.371, 52653.249 20/06/05,17:17:40,15,10,1, 11.8,1,1, 18.747, 10615.476, 209.381, 52653.291 20/06/05,17:17:40,16,10,1, 11.8,1,1, 18.747, 10615.451, 209.362, 52653.229 20/06/05,17:17:40,17,10,1, 11.8,1,1, 18.747, 10615.468, 209.402, 52653.291 20/06/05,17:17:40,18,10,1, 11.8,1,1, 18.747, 10615.450, 209.367, 52653.249 20/06/05,17:17:40,19,10,1, 11.8,1,1, 18.747, 10615.491, 209.393, 52653.285 20/06/05,17:17:41,00,10,1, 11.8,1,1, 18.747, 10615.438, 209.342, 52653.239 20/06/05,17:17:41,01,10,1, 11.8,1,1, 18.747, 10615.451, 209.311, 52653.237 20/06/05,17:17:41,02,10,1, 11.8,1,1, 18.747, 10615.465, 209.334, 52653.260 20/06/05,17:17:41,03,10,1, 11.8,1,1, 18.747, 10615.469, 209.303, 52653.237 20/06/05,17:17:41,04,10,1, 11.8,1,1, 18.747, 10615.443, 209.303, 52653.257 20/06/05,17:17:41,05,10,1, 11.8,1,1, 18.747, 10615.445, 209.304, 52653.234 20/06/05,17:17:41,06,10,1, 11.8,1,1, 18.747, 10615.428, 209.314, 52653.237 20/06/05,17:17:41,07,10,1, 11.8,1,1, 18.747, 10615.470, 209.322, 52653.259 20/06/05,17:17:41,08,10,1, 11.8,1,1, 18.747, 10615.453, 209.307, 52653.248 20/06/05,17:17:41,09,10,1, 11.8,1,1, 18.747, 10615.424, 209.339, 52653.250 20/06/05,17:17:41,10,10,1, 11.8,1,1, 18.747, 10615.459, 209.354, 52653.244 20/06/05,17:17:41,11,10,1, 11.8,1,1, 18.747, 10615.432, 209.334, 52653.250 20/06/05,17:17:41,12,10,1, 11.8,1,1, 18.747, 10615.463, 209.372, 52653.252 20/06/05,17:17:41,13,10,1, 11.8,1,1, 18.747, 10615.451, 209.373, 52653.293 20/06/05,17:17:41,14,10,1, 11.8,1,1, 18.747, 10615.483, 209.399, 52653.425 20/06/05,17:17:41,15,10,1, 11.8,1,1, 18.747, 10615.451, 209.359, 52652.872 20/06/05,17:17:41,16,10,1, 11.8,1,1, 18.747, 10615.418, 209.421, 52653.296 20/06/05,17:17:41,17,10,1, 11.8,1,1, 18.747, 10615.408, 209.374, 52653.275 20/06/05,17:17:41,18,10,1, 11.8,1,1, 18.747, 10615.424, 209.408, 52653.316 20/06/05,17:17:41,19,10,1, 11.8,1,1, 18.747, 10615.441, 209.342, 52653.239 20/06/05,17:17:42,00,10,1, 11.8,1,1, 18.748, 10615.430, 209.336, 52653.246 20/06/05,17:17:42,01,10,1, 11.8,1,1, 18.748, 10615.428, 209.302, 52653.235 20/06/05,17:17:42,02,10,1, 11.8,1,1, 18.748, 10615.467, 209.316, 52653.218 20/06/05,17:17:42,03,10,1, 11.8,1,1, 18.748, 10615.440, 209.316, 52653.217 20/06/05,17:17:42,04,10,1, 11.8,1,1, 18.748, 10615.423, 209.331, 52653.246 20/06/05,17:17:42,05,10,1, 11.8,1,1, 18.748, 10615.455, 209.306, 52653.230 20/06/05,17:17:42,06,10,1, 11.8,1,1, 18.748, 10615.444, 209.350, 52653.272 20/06/05,17:17:42,07,10,1, 11.8,1,1, 18.748, 10615.423, 209.301, 52653.231 20/06/05,17:17:42,08,10,1, 11.8,1,1, 18.748, 10615.428, 209.366, 52653.232 20/06/05,17:17:42,09,10,1, 11.8,1,1, 18.748, 10615.427, 209.339, 52653.242 20/06/05,17:17:42,10,10,1, 11.8,1,1, 18.748, 10615.437, 209.339, 52653.224 20/06/05,17:17:42,11,10,1, 11.8,1,1, 18.748, 10615.447, 209.397, 52653.290 20/06/05,17:17:42,12,10,1, 11.8,1,1, 18.748, 10615.447, 209.392, 52653.260 20/06/05,17:17:42,13,10,1, 11.8,1,1, 18.748, 10615.465, 209.401, 52653.251 20/06/05,17:17:42,14,10,1, 11.8,1,1, 18.748, 10615.450, 209.352, 52653.266 20/06/05,17:17:42,15,10,1, 11.8,1,1, 18.748, 10615.433, 209.340, 52653.227 20/06/05,17:17:42,16,10,1, 11.8,1,1, 18.748, 10615.449, 209.341, 52653.246 20/06/05,17:17:42,17,10,1, 11.8,1,1, 18.748, 10615.425, 209.366, 52653.231 20/06/05,17:17:42,18,10,1, 11.8,1,1, 18.748, 10615.426, 209.361, 52653.255 20/06/05,17:17:42,19,10,1, 11.8,1,1, 18.748, 10615.436, 209.336, 52653.246 20/06/05,17:17:43,00,10,1, 11.9,1,1, 18.749, 10615.413, 209.298, 52653.214 20/06/05,17:17:43,01,10,1, 11.9,1,1, 18.749, 10615.435, 209.315, 52653.207 20/06/05,17:17:43,02,10,1, 11.9,1,1, 18.749, 10615.424, 209.307, 52653.210 20/06/05,17:17:43,03,10,1, 11.9,1,1, 18.749, 10615.438, 209.307, 52653.247 20/06/05,17:17:43,04,10,1, 11.9,1,1, 18.749, 10615.435, 209.276, 52653.211 20/06/05,17:17:43,05,10,1, 11.9,1,1, 18.749, 10615.447, 209.317, 52653.235 20/06/05,17:17:43,06,10,1, 11.9,1,1, 18.749, 10615.408, 209.311, 52653.219 20/06/05,17:17:43,07,10,1, 11.9,1,1, 18.749, 10615.436, 209.342, 52653.239 20/06/05,17:17:43,08,10,1, 11.9,1,1, 18.749, 10615.402, 209.317, 52653.210 20/06/05,17:17:43,09,10,1, 11.9,1,1, 18.749, 10615.443, 209.346, 52653.236 20/06/05,17:17:43,10,10,1, 11.9,1,1, 18.749, 10615.459, 209.361, 52653.217 20/06/05,17:17:43,11,10,1, 11.9,1,1, 18.749, 10615.446, 209.325, 52653.056 20/06/05,17:17:43,12,10,1, 11.9,1,1, 18.749, 10615.435, 209.345, 52653.251 20/06/05,17:17:43,13,10,1, 11.9,1,1, 18.749, 10615.437, 209.396, 52653.286 20/06/05,17:17:43,14,10,1, 11.9,1,1, 18.749, 10615.404, 209.323, 52653.258 20/06/05,17:17:43,15,10,1, 11.9,1,1, 18.749, 10615.431, 209.349, 52653.300 20/06/05,17:17:43,16,10,1, 11.9,1,1, 18.749, 10615.415, 209.325, 52653.281 20/06/05,17:17:43,17,10,1, 11.9,1,1, 18.749, 10615.434, 209.327, 52653.247 20/06/05,17:17:43,18,10,1, 11.9,1,1, 18.749, 10615.433, 209.329, 52653.266 20/06/05,17:17:43,19,10,1, 11.9,1,1, 18.749, 10615.415, 209.298, 52653.214 20/06/05,17:17:44,00,10,1, 11.9,1,1, 18.745, 10615.396, 209.305, 52653.213 20/06/05,17:17:44,01,10,1, 11.9,1,1, 18.745, 10615.425, 209.310, 52653.226 20/06/05,17:17:44,02,10,1, 11.9,1,1, 18.745, 10615.421, 209.280, 52653.198 20/06/05,17:17:44,03,10,1, 11.9,1,1, 18.745, 10615.424, 209.298, 52653.268 20/06/05,17:17:44,04,10,1, 11.9,1,1, 18.745, 10615.416, 209.265, 52653.271 20/06/05,17:17:44,05,10,1, 11.9,1,1, 18.745, 10615.430, 209.306, 52653.249 20/06/05,17:17:44,06,10,1, 11.9,1,1, 18.745, 10615.425, 209.335, 52653.260 20/06/05,17:17:44,07,10,1, 11.9,1,1, 18.745, 10615.408, 209.317, 52653.226 20/06/05,17:17:44,08,10,1, 11.9,1,1, 18.745, 10615.417, 209.331, 52653.254 20/06/05,17:17:44,09,10,1, 11.9,1,1, 18.745, 10615.419, 209.350, 52653.232 20/06/05,17:17:44,10,10,1, 11.9,1,1, 18.745, 10615.417, 209.375, 52653.294 20/06/05,17:17:44,11,10,1, 11.9,1,1, 18.745, 10615.411, 209.384, 52653.277 20/06/05,17:17:44,12,10,1, 11.9,1,1, 18.745, 10615.450, 209.393, 52653.285 20/06/05,17:17:44,13,10,1, 11.9,1,1, 18.745, 10615.410, 209.336, 52653.236 20/06/05,17:17:44,14,10,1, 11.9,1,1, 18.745, 10615.455, 209.381, 52653.306 20/06/05,17:17:44,15,10,1, 11.9,1,1, 18.745, 10615.412, 209.345, 52653.217 20/06/05,17:17:44,16,10,1, 11.9,1,1, 18.745, 10615.433, 209.347, 52653.306 20/06/05,17:17:44,17,10,1, 11.9,1,1, 18.745, 10615.376, 209.333, 52653.271 20/06/05,17:17:44,18,10,1, 11.9,1,1, 18.745, 10615.409, 209.302, 52653.246 20/06/05,17:17:44,19,10,1, 11.9,1,1, 18.745, 10615.399, 209.305, 52653.213 20/06/05,17:17:45,00,10,1, 11.9,1,1, 18.746, 10615.405, 209.325, 52653.257 20/06/05,17:17:45,01,10,1, 11.9,1,1, 18.746, 10615.396, 209.267, 52653.201 20/06/05,17:17:45,02,10,1, 11.9,1,1, 18.746, 10615.394, 209.306, 52653.224 20/06/05,17:17:45,03,10,1, 11.9,1,1, 18.746, 10615.419, 209.298, 52653.239 20/06/05,17:17:45,04,10,1, 11.9,1,1, 18.746, 10615.380, 209.289, 52653.236 20/06/05,17:17:45,05,10,1, 11.9,1,1, 18.746, 10615.423, 209.335, 52653.248 20/06/05,17:17:45,06,10,1, 11.9,1,1, 18.746, 10615.420, 209.330, 52653.302 20/06/05,17:17:45,07,10,1, 11.9,1,1, 18.746, 10615.402, 209.326, 52653.255 20/06/05,17:17:45,08,10,1, 11.9,1,1, 18.746, 10615.420, 209.356, 52653.254 20/06/05,17:17:45,09,10,1, 11.9,1,1, 18.746, 10615.429, 209.377, 52653.289 20/06/05,17:17:45,10,10,1, 11.9,1,1, 18.746, 10615.410, 209.371, 52653.283 20/06/05,17:17:45,11,10,1, 11.9,1,1, 18.746, 10615.420, 209.367, 52653.295 20/06/05,17:17:45,12,10,1, 11.9,1,1, 18.746, 10615.394, 209.353, 52653.351 20/06/05,17:17:45,13,10,1, 11.9,1,1, 18.746, 10615.411, 209.375, 52653.298 20/06/05,17:17:45,14,10,1, 11.9,1,1, 18.746, 10615.374, 209.342, 52653.256 20/06/05,17:17:45,15,10,1, 11.9,1,1, 18.746, 10615.413, 209.358, 52653.294 20/06/05,17:17:45,16,10,1, 11.9,1,1, 18.746, 10615.387, 209.302, 52653.227 20/06/05,17:17:45,17,10,1, 11.9,1,1, 18.746, 10615.424, 209.361, 52653.291 20/06/05,17:17:45,18,10,1, 11.9,1,1, 18.746, 10615.366, 209.280, 52653.191 20/06/05,17:17:45,19,10,1, 11.9,1,1, 18.746, 10615.410, 209.325, 52653.257 20/06/05,17:17:46,00,10,1, 11.9,1,1, 18.749, 10615.396, 209.288, 52653.269 20/06/05,17:17:46,01,10,1, 11.9,1,1, 18.749, 10615.408, 209.312, 52653.241 20/06/05,17:17:46,02,10,1, 11.9,1,1, 18.749, 10615.402, 209.299, 52653.230 20/06/05,17:17:46,03,10,1, 11.9,1,1, 18.749, 10615.423, 209.330, 52653.293 20/06/05,17:17:46,04,10,1, 11.9,1,1, 18.749, 10615.406, 209.311, 52653.245 20/06/05,17:17:46,05,10,1, 11.9,1,1, 18.749, 10615.422, 209.354, 52653.262 20/06/05,17:17:46,06,10,1, 11.9,1,1, 18.749, 10615.422, 209.368, 52653.267 20/06/05,17:17:46,07,10,1, 11.9,1,1, 18.749, 10615.412, 209.353, 52653.307 20/06/05,17:17:46,08,10,1, 11.9,1,1, 18.749, 10615.425, 209.368, 52653.303 20/06/05,17:17:46,09,10,1, 11.9,1,1, 18.749, 10615.422, 209.354, 52653.296 20/06/05,17:17:46,10,10,1, 11.9,1,1, 18.749, 10615.415, 209.324, 52653.289 20/06/05,17:17:46,11,10,1, 11.9,1,1, 18.749, 10615.408, 209.376, 52653.311 20/06/05,17:17:46,12,10,1, 11.9,1,1, 18.749, 10615.408, 209.364, 52653.332 20/06/05,17:17:46,13,10,1, 11.9,1,1, 18.749, 10615.427, 209.339, 52653.288 20/06/05,17:17:46,14,10,1, 11.9,1,1, 18.749, 10615.418, 209.366, 52653.298 20/06/05,17:17:46,15,10,1, 11.9,1,1, 18.749, 10615.422, 209.302, 52653.259 20/06/05,17:17:46,16,10,1, 11.9,1,1, 18.749, 10615.375, 209.342, 52653.267 20/06/05,17:17:46,17,10,1, 11.9,1,1, 18.749, 10615.393, 209.310, 52653.242 20/06/05,17:17:46,18,10,1, 11.9,1,1, 18.749, 10615.401, 209.290, 52653.251 20/06/05,17:17:46,19,10,1, 11.9,1,1, 18.749, 10615.403, 209.288, 52653.269 20/06/05,17:17:47,00,10,1, 11.8,1,1, 18.747, 10615.380, 209.274, 52653.204 20/06/05,17:17:47,01,10,1, 11.8,1,1, 18.747, 10615.410, 209.276, 52653.234 20/06/05,17:17:47,02,10,1, 11.8,1,1, 18.747, 10615.408, 209.294, 52653.237 20/06/05,17:17:47,03,10,1, 11.8,1,1, 18.747, 10615.382, 209.278, 52653.261 20/06/05,17:17:47,04,10,1, 11.8,1,1, 18.747, 10615.410, 209.316, 52653.261 20/06/05,17:17:47,05,10,1, 11.8,1,1, 18.747, 10615.390, 209.348, 52653.266 20/06/05,17:17:47,06,10,1, 11.8,1,1, 18.747, 10615.408, 209.317, 52653.273 20/06/05,17:17:47,07,10,1, 11.8,1,1, 18.747, 10615.419, 209.346, 52653.287 20/06/05,17:17:47,08,10,1, 11.8,1,1, 18.747, 10615.431, 209.317, 52653.273 20/06/05,17:17:47,09,10,1, 11.8,1,1, 18.747, 10615.431, 209.308, 52653.295 20/06/05,17:17:47,10,10,1, 11.8,1,1, 18.747, 10615.442, 209.353, 52653.329 20/06/05,17:17:47,11,10,1, 11.8,1,1, 18.747, 10615.405, 209.350, 52653.317 20/06/05,17:17:47,12,10,1, 11.8,1,1, 18.747, 10615.417, 209.325, 52653.273 20/06/05,17:17:47,13,10,1, 11.8,1,1, 18.747, 10615.439, 209.339, 52653.313 20/06/05,17:17:47,14,10,1, 11.8,1,1, 18.747, 10615.387, 209.311, 52653.318 20/06/05,17:17:47,15,10,1, 11.8,1,1, 18.747, 10615.421, 209.326, 52653.295 20/06/05,17:17:47,16,10,1, 11.8,1,1, 18.747, 10615.397, 209.290, 52653.245 20/06/05,17:17:47,17,10,1, 11.8,1,1, 18.747, 10615.419, 209.301, 52653.282 20/06/05,17:17:47,18,10,1, 11.8,1,1, 18.747, 10615.400, 209.274, 52653.228 20/06/05,17:17:47,19,10,1, 11.8,1,1, 18.747, 10615.385, 209.274, 52653.204 20/06/05,17:17:48,00,10,1, 11.8,1,1, 18.747, 10615.413, 209.273, 52653.290 20/06/05,17:17:48,01,10,1, 11.8,1,1, 18.747, 10615.402, 209.305, 52653.270 20/06/05,17:17:48,02,10,1, 11.8,1,1, 18.747, 10615.423, 209.293, 52653.244 20/06/05,17:17:48,03,10,1, 11.8,1,1, 18.747, 10615.437, 209.327, 52653.266 20/06/05,17:17:48,04,10,1, 11.8,1,1, 18.747, 10615.379, 209.287, 52653.257 20/06/05,17:17:48,05,10,1, 11.8,1,1, 18.747, 10615.433, 209.337, 52653.315 20/06/05,17:17:48,06,10,1, 11.8,1,1, 18.747, 10615.420, 209.359, 52653.299 20/06/05,17:17:48,07,10,1, 11.8,1,1, 18.747, 10615.411, 209.324, 52653.265 20/06/05,17:17:48,08,10,1, 11.8,1,1, 18.747, 10615.432, 209.340, 52653.298 20/06/05,17:17:48,09,10,1, 11.8,1,1, 18.747, 10615.437, 209.373, 52653.291 20/06/05,17:17:48,10,10,1, 11.8,1,1, 18.747, 10615.417, 209.317, 52653.262 20/06/05,17:17:48,11,10,1, 11.8,1,1, 18.747, 10615.432, 209.338, 52653.272 20/06/05,17:17:48,12,10,1, 11.8,1,1, 18.747, 10615.432, 209.345, 52653.321 20/06/05,17:17:48,13,10,1, 11.8,1,1, 18.747, 10615.428, 209.327, 52653.278 20/06/05,17:17:48,14,10,1, 11.8,1,1, 18.747, 10615.390, 209.293, 52653.253 20/06/05,17:17:48,15,10,1, 11.8,1,1, 18.747, 10615.397, 209.291, 52653.259 20/06/05,17:17:48,16,10,1, 11.8,1,1, 18.747, 10615.361, 209.260, 52653.250 20/06/05,17:17:48,17,10,1, 11.8,1,1, 18.747, 10615.409, 209.274, 52653.264 20/06/05,17:17:48,18,10,1, 11.8,1,1, 18.747, 10615.389, 209.257, 52653.227 20/06/05,17:17:48,19,10,1, 11.8,1,1, 18.747, 10615.417, 209.273, 52653.290 20/06/05,17:17:49,00,10,1, 11.9,1,1, 18.747, 10615.388, 209.276, 52653.272 20/06/05,17:17:49,01,10,1, 11.9,1,1, 18.747, 10615.397, 209.272, 52653.262 20/06/05,17:17:49,02,10,1, 11.9,1,1, 18.747, 10615.398, 209.347, 52653.324 20/06/05,17:17:49,03,10,1, 11.9,1,1, 18.747, 10615.387, 209.273, 52653.264 20/06/05,17:17:49,04,10,1, 11.9,1,1, 18.747, 10615.392, 209.322, 52653.275 20/06/05,17:17:49,05,10,1, 11.9,1,1, 18.747, 10615.403, 209.305, 52653.261 20/06/05,17:17:49,06,10,1, 11.9,1,1, 18.747, 10615.405, 209.308, 52653.275 20/06/05,17:17:49,07,10,1, 11.9,1,1, 18.747, 10615.401, 209.319, 52653.277 20/06/05,17:17:49,08,10,1, 11.9,1,1, 18.747, 10615.401, 209.347, 52653.313 20/06/05,17:17:49,09,10,1, 11.9,1,1, 18.747, 10615.392, 209.378, 52653.314 20/06/05,17:17:49,10,10,1, 11.9,1,1, 18.747, 10615.426, 209.394, 52653.377 20/06/05,17:17:49,11,10,1, 11.9,1,1, 18.747, 10615.401, 209.343, 52653.301 20/06/05,17:17:49,12,10,1, 11.9,1,1, 18.747, 10615.426, 209.315, 52653.319 20/06/05,17:17:49,13,10,1, 11.9,1,1, 18.747, 10615.408, 209.283, 52653.267 20/06/05,17:17:49,14,10,1, 11.9,1,1, 18.747, 10615.382, 209.293, 52653.279 20/06/05,17:17:49,15,10,1, 11.9,1,1, 18.747, 10615.398, 209.295, 52653.322 20/06/05,17:17:49,16,10,1, 11.9,1,1, 18.747, 10615.368, 209.253, 52653.231 20/06/05,17:17:49,17,10,1, 11.9,1,1, 18.747, 10615.408, 209.255, 52653.238 20/06/05,17:17:49,18,10,1, 11.9,1,1, 18.747, 10615.382, 209.223, 52653.233 20/06/05,17:17:49,19,10,1, 11.9,1,1, 18.747, 10615.395, 209.276, 52653.272 20/06/05,17:17:50,00,10,1, 11.9,1,1, 18.743, 10615.363, 209.243, 52653.236 20/06/05,17:17:50,01,10,1, 11.9,1,1, 18.743, 10615.379, 209.234, 52653.228 20/06/05,17:17:50,02,10,1, 11.9,1,1, 18.743, 10615.392, 209.259, 52653.241 20/06/05,17:17:50,03,10,1, 11.9,1,1, 18.743, 10615.384, 209.289, 52653.263 20/06/05,17:17:50,04,10,1, 11.9,1,1, 18.743, 10615.391, 209.225, 52653.224 20/06/05,17:17:50,05,10,1, 11.9,1,1, 18.743, 10615.405, 209.269, 52653.269 20/06/05,17:17:50,06,10,1, 11.9,1,1, 18.743, 10615.400, 209.279, 52653.231 20/06/05,17:17:50,07,10,1, 11.9,1,1, 18.743, 10615.431, 209.371, 52653.315 20/06/05,17:17:50,08,10,1, 11.9,1,1, 18.743, 10615.433, 209.323, 52653.292 20/06/05,17:17:50,09,10,1, 11.9,1,1, 18.743, 10615.413, 209.298, 52653.251 20/06/05,17:17:50,10,10,1, 11.9,1,1, 18.743, 10615.388, 209.248, 52653.259 20/06/05,17:17:50,11,10,1, 11.9,1,1, 18.743, 10615.431, 209.340, 52653.309 20/06/05,17:17:50,12,10,1, 11.9,1,1, 18.743, 10615.416, 209.348, 52653.309 20/06/05,17:17:50,13,10,1, 11.9,1,1, 18.743, 10615.413, 209.293, 52653.307 20/06/05,17:17:50,14,10,1, 11.9,1,1, 18.743, 10615.379, 209.276, 52653.275 20/06/05,17:17:50,15,10,1, 11.9,1,1, 18.743, 10615.384, 209.257, 52653.230 20/06/05,17:17:50,16,10,1, 11.9,1,1, 18.743, 10615.393, 209.290, 52653.300 20/06/05,17:17:50,17,10,1, 11.9,1,1, 18.743, 10615.396, 209.272, 52653.258 20/06/05,17:17:50,18,10,1, 11.9,1,1, 18.743, 10615.373, 209.239, 52653.253 20/06/05,17:17:50,19,10,1, 11.9,1,1, 18.743, 10615.371, 209.243, 52653.236 20/06/05,17:17:51,00,09,1, 11.8,1,1, 18.748, 10615.355, 209.175, 52653.209 20/06/05,17:17:51,01,09,1, 11.8,1,1, 18.748, 10615.392, 209.252, 52653.258 20/06/05,17:17:51,02,09,1, 11.8,1,1, 18.748, 10615.384, 209.270, 52653.252 20/06/05,17:17:51,03,09,1, 11.8,1,1, 18.748, 10615.368, 209.216, 52653.229 20/06/05,17:17:51,04,09,1, 11.8,1,1, 18.748, 10615.375, 209.306, 52653.293 20/06/05,17:17:51,05,09,1, 11.8,1,1, 18.748, 10615.383, 209.248, 52653.279 20/06/05,17:17:51,06,09,1, 11.8,1,1, 18.748, 10615.417, 209.287, 52653.292 20/06/05,17:17:51,07,09,1, 11.8,1,1, 18.748, 10615.404, 209.277, 52653.297 20/06/05,17:17:51,08,09,1, 11.8,1,1, 18.748, 10615.391, 209.318, 52653.294 20/06/05,17:17:51,09,09,1, 11.8,1,1, 18.748, 10615.395, 209.297, 52653.212 20/06/05,17:17:51,10,09,1, 11.8,1,1, 18.748, 10615.434, 209.303, 52653.318 20/06/05,17:17:51,11,09,1, 11.8,1,1, 18.748, 10615.389, 209.266, 52653.260 20/06/05,17:17:51,12,09,1, 11.8,1,1, 18.748, 10615.390, 209.303, 52653.258 20/06/05,17:17:51,13,09,1, 11.8,1,1, 18.748, 10615.406, 209.296, 52653.274 20/06/05,17:17:51,14,09,1, 11.8,1,1, 18.748, 10615.380, 209.265, 52653.281 20/06/05,17:17:51,15,09,1, 11.8,1,1, 18.748, 10615.385, 209.246, 52653.251 20/06/05,17:17:51,16,09,1, 11.8,1,1, 18.748, 10615.394, 209.221, 52653.268 20/06/05,17:17:51,17,09,1, 11.8,1,1, 18.748, 10615.391, 209.207, 52653.251 20/06/05,17:17:51,18,09,1, 11.8,1,1, 18.748, 10615.391, 209.219, 52653.275 20/06/05,17:17:51,19,09,1, 11.8,1,1, 18.748, 10615.355, 209.175, 52653.209 20/06/05,17:17:52,00,09,1, 11.9,1,1, 18.748, 10615.355, 209.171, 52653.248 20/06/05,17:17:52,01,09,1, 11.9,1,1, 18.748, 10615.370, 209.213, 52653.230 20/06/05,17:17:52,02,09,1, 11.9,1,1, 18.748, 10615.411, 209.218, 52653.291 20/06/05,17:17:52,03,09,1, 11.9,1,1, 18.748, 10615.393, 209.274, 52653.310 20/06/05,17:17:52,04,09,1, 11.9,1,1, 18.748, 10615.377, 209.246, 52653.226 20/06/05,17:17:52,05,09,1, 11.9,1,1, 18.748, 10615.409, 209.258, 52653.277 20/06/05,17:17:52,06,09,1, 11.9,1,1, 18.748, 10615.404, 209.300, 52653.287 20/06/05,17:17:52,07,09,1, 11.9,1,1, 18.748, 10615.411, 209.268, 52653.286 20/06/05,17:17:52,08,09,1, 11.9,1,1, 18.748, 10615.381, 209.299, 52653.261 20/06/05,17:17:52,09,09,1, 11.9,1,1, 18.748, 10615.407, 209.275, 52653.301 20/06/05,17:17:52,10,09,1, 11.9,1,1, 18.748, 10615.368, 209.257, 52653.282 20/06/05,17:17:52,11,09,1, 11.9,1,1, 18.748, 10615.402, 209.301, 52653.286 20/06/05,17:17:52,12,09,1, 11.9,1,1, 18.748, 10615.362, 209.273, 52653.278 20/06/05,17:17:52,13,09,1, 11.9,1,1, 18.748, 10615.399, 209.302, 52653.299 20/06/05,17:17:52,14,09,1, 11.9,1,1, 18.748, 10615.374, 209.227, 52653.278 20/06/05,17:17:52,15,09,1, 11.9,1,1, 18.748, 10615.397, 209.252, 52653.285 20/06/05,17:17:52,16,09,1, 11.9,1,1, 18.748, 10615.378, 209.236, 52653.267 20/06/05,17:17:52,17,09,1, 11.9,1,1, 18.748, 10615.351, 209.213, 52653.214 20/06/05,17:17:52,18,09,1, 11.9,1,1, 18.748, 10615.369, 209.212, 52653.247 20/06/05,17:17:52,19,09,1, 11.9,1,1, 18.748, 10615.357, 209.171, 52653.248 20/06/05,17:17:53,00,09,1, 11.8,1,1, 18.748, 10615.346, 209.192, 52653.255 20/06/05,17:17:53,01,09,1, 11.8,1,1, 18.748, 10615.390, 209.217, 52653.269 20/06/05,17:17:53,02,09,1, 11.8,1,1, 18.748, 10615.363, 209.201, 52653.225 20/06/05,17:17:53,03,09,1, 11.8,1,1, 18.748, 10615.359, 209.200, 52653.244 20/06/05,17:17:53,04,09,1, 11.8,1,1, 18.748, 10615.356, 209.240, 52653.272 20/06/05,17:17:53,05,09,1, 11.8,1,1, 18.748, 10615.364, 209.226, 52653.268 20/06/05,17:17:53,06,09,1, 11.8,1,1, 18.748, 10615.376, 209.258, 52653.302 20/06/05,17:17:53,07,09,1, 11.8,1,1, 18.748, 10615.391, 209.267, 52653.311 20/06/05,17:17:53,08,09,1, 11.8,1,1, 18.748, 10615.392, 209.262, 52653.306 20/06/05,17:17:53,09,09,1, 11.8,1,1, 18.748, 10615.374, 209.267, 52653.285 20/06/05,17:17:53,10,09,1, 11.8,1,1, 18.748, 10615.391, 209.300, 52653.337 20/06/05,17:17:53,11,09,1, 11.8,1,1, 18.748, 10615.369, 209.261, 52653.279 20/06/05,17:17:53,12,09,1, 11.8,1,1, 18.748, 10615.376, 209.289, 52653.297 20/06/05,17:17:53,13,09,1, 11.8,1,1, 18.748, 10615.369, 209.227, 52653.242 20/06/05,17:17:53,14,09,1, 11.8,1,1, 18.748, 10615.421, 209.264, 52653.261 20/06/05,17:17:53,15,09,1, 11.8,1,1, 18.748, 10615.378, 209.278, 52653.314 20/06/05,17:17:53,16,09,1, 11.8,1,1, 18.748, 10615.399, 209.257, 52653.278 20/06/05,17:17:53,17,09,1, 11.8,1,1, 18.748, 10615.372, 209.205, 52653.244 20/06/05,17:17:53,18,09,1, 11.8,1,1, 18.748, 10615.356, 209.191, 52653.269 20/06/05,17:17:53,19,09,1, 11.8,1,1, 18.748, 10615.348, 209.192, 52653.255 20/06/05,17:17:54,00,09,1, 11.8,1,1, 18.749, 10615.338, 209.208, 52653.238 20/06/05,17:17:54,01,09,1, 11.8,1,1, 18.749, 10615.360, 209.176, 52653.215 20/06/05,17:17:54,02,09,1, 11.8,1,1, 18.749, 10615.372, 209.210, 52653.281 20/06/05,17:17:54,03,09,1, 11.8,1,1, 18.749, 10615.377, 209.225, 52653.264 20/06/05,17:17:54,04,09,1, 11.8,1,1, 18.749, 10615.361, 209.204, 52653.239 20/06/05,17:17:54,05,09,1, 11.8,1,1, 18.749, 10615.358, 209.228, 52653.260 20/06/05,17:17:54,06,09,1, 11.8,1,1, 18.749, 10615.346, 209.221, 52653.262 20/06/05,17:17:54,07,09,1, 11.8,1,1, 18.749, 10615.364, 209.237, 52653.284 20/06/05,17:17:54,08,09,1, 11.8,1,1, 18.749, 10615.358, 209.270, 52653.289 20/06/05,17:17:54,09,09,1, 11.8,1,1, 18.749, 10615.399, 209.263, 52653.295 20/06/05,17:17:54,10,09,1, 11.8,1,1, 18.749, 10615.377, 209.246, 52653.301 20/06/05,17:17:54,11,09,1, 11.8,1,1, 18.749, 10615.375, 209.261, 52653.275 20/06/05,17:17:54,12,09,1, 11.8,1,1, 18.749, 10615.363, 209.258, 52653.230 20/06/05,17:17:54,13,09,1, 11.8,1,1, 18.749, 10615.347, 209.277, 52653.274 20/06/05,17:17:54,14,09,1, 11.8,1,1, 18.749, 10615.354, 209.265, 52653.291 20/06/05,17:17:54,15,09,1, 11.8,1,1, 18.749, 10615.382, 209.273, 52653.286 20/06/05,17:17:54,16,09,1, 11.8,1,1, 18.749, 10615.341, 209.259, 52653.272 20/06/05,17:17:54,17,09,1, 11.8,1,1, 18.749, 10615.369, 209.250, 52653.296 20/06/05,17:17:54,18,09,1, 11.8,1,1, 18.749, 10615.372, 209.227, 52653.260 20/06/05,17:17:54,19,09,1, 11.8,1,1, 18.749, 10615.340, 209.208, 52653.238 20/06/05,17:17:55,00,09,1, 11.9,1,1, 18.750, 10615.355, 209.235, 52653.305 20/06/05,17:17:55,01,09,1, 11.9,1,1, 18.750, 10615.352, 209.223, 52653.249 20/06/05,17:17:55,02,09,1, 11.9,1,1, 18.750, 10615.335, 209.168, 52653.243 20/06/05,17:17:55,03,09,1, 11.9,1,1, 18.750, 10615.327, 209.194, 52653.268 20/06/05,17:17:55,04,09,1, 11.9,1,1, 18.750, 10615.341, 209.219, 52653.286 20/06/05,17:17:55,05,09,1, 11.9,1,1, 18.750, 10615.345, 209.165, 52653.235 20/06/05,17:17:55,06,09,1, 11.9,1,1, 18.750, 10615.370, 209.239, 52653.295 20/06/05,17:17:55,07,09,1, 11.9,1,1, 18.750, 10615.328, 209.193, 52653.239 20/06/05,17:17:55,08,09,1, 11.9,1,1, 18.750, 10615.338, 209.206, 52653.277 20/06/05,17:17:55,09,09,1, 11.9,1,1, 18.750, 10615.363, 209.247, 52653.288 20/06/05,17:17:55,10,09,1, 11.9,1,1, 18.750, 10615.344, 209.251, 52653.266 20/06/05,17:17:55,11,09,1, 11.9,1,1, 18.750, 10615.361, 209.254, 52653.283 20/06/05,17:17:55,12,09,1, 11.9,1,1, 18.750, 10615.379, 209.270, 52653.326 20/06/05,17:17:55,13,09,1, 11.9,1,1, 18.750, 10615.341, 209.257, 52653.280 20/06/05,17:17:55,14,09,1, 11.9,1,1, 18.750, 10615.363, 209.286, 52653.304 20/06/05,17:17:55,15,09,1, 11.9,1,1, 18.750, 10615.355, 209.226, 52653.241 20/06/05,17:17:55,16,09,1, 11.9,1,1, 18.750, 10615.369, 209.280, 52653.351 20/06/05,17:17:55,17,09,1, 11.9,1,1, 18.750, 10615.335, 209.242, 52653.274 20/06/05,17:17:55,18,09,1, 11.9,1,1, 18.750, 10615.321, 209.224, 52653.313 20/06/05,17:17:55,19,09,1, 11.9,1,1, 18.750, 10615.359, 209.235, 52653.305 20/06/05,17:17:56,00,09,1, 11.8,1,1, 18.745, 10615.330, 209.198, 52653.312 20/06/05,17:17:56,01,09,1, 11.8,1,1, 18.745, 10615.350, 209.179, 52653.235 20/06/05,17:17:56,02,09,1, 11.8,1,1, 18.745, 10615.346, 209.194, 52653.269 20/06/05,17:17:56,03,09,1, 11.8,1,1, 18.745, 10615.343, 209.171, 52653.278 20/06/05,17:17:56,04,09,1, 11.8,1,1, 18.745, 10615.320, 209.135, 52653.254 20/06/05,17:17:56,05,09,1, 11.8,1,1, 18.745, 10615.340, 209.168, 52653.231 20/06/05,17:17:56,06,09,1, 11.8,1,1, 18.745, 10615.354, 209.181, 52653.252 20/06/05,17:17:56,07,09,1, 11.8,1,1, 18.745, 10615.355, 209.197, 52653.269 20/06/05,17:17:56,08,09,1, 11.8,1,1, 18.745, 10615.331, 209.141, 52653.261 20/06/05,17:17:56,09,09,1, 11.8,1,1, 18.745, 10615.357, 209.201, 52653.285 20/06/05,17:17:56,10,09,1, 11.8,1,1, 18.745, 10615.340, 209.212, 52653.268 20/06/05,17:17:56,11,09,1, 11.8,1,1, 18.745, 10615.378, 209.235, 52653.287 20/06/05,17:17:56,12,09,1, 11.8,1,1, 18.745, 10615.358, 209.236, 52653.311 20/06/05,17:17:56,13,09,1, 11.8,1,1, 18.745, 10615.362, 209.263, 52653.342 20/06/05,17:17:56,14,09,1, 11.8,1,1, 18.745, 10615.368, 209.250, 52653.329 20/06/05,17:17:56,15,09,1, 11.8,1,1, 18.745, 10615.380, 209.263, 52653.346 20/06/05,17:17:56,16,09,1, 11.8,1,1, 18.745, 10615.341, 209.288, 52653.331 20/06/05,17:17:56,17,09,1, 11.8,1,1, 18.745, 10615.382, 209.260, 52653.315 20/06/05,17:17:56,18,09,1, 11.8,1,1, 18.745, 10615.332, 209.240, 52653.318 20/06/05,17:17:56,19,09,1, 11.8,1,1, 18.745, 10615.335, 209.198, 52653.312 20/06/05,17:17:57,00,09,1, 11.9,1,1, 18.743, 10615.321, 209.229, 52653.262 20/06/05,17:17:57,01,09,1, 11.9,1,1, 18.743, 10615.309, 209.172, 52653.250 20/06/05,17:17:57,02,09,1, 11.9,1,1, 18.743, 10615.344, 209.219, 52653.287 20/06/05,17:17:57,03,09,1, 11.9,1,1, 18.743, 10615.336, 209.193, 52653.261 20/06/05,17:17:57,04,09,1, 11.9,1,1, 18.743, 10615.320, 209.172, 52653.266 20/06/05,17:17:57,05,09,1, 11.9,1,1, 18.743, 10615.327, 209.175, 52653.284 20/06/05,17:17:57,06,09,1, 11.9,1,1, 18.743, 10615.324, 209.163, 52653.275 20/06/05,17:17:57,07,09,1, 11.9,1,1, 18.743, 10615.341, 209.159, 52653.277 20/06/05,17:17:57,08,09,1, 11.9,1,1, 18.743, 10615.293, 209.176, 52653.225 20/06/05,17:17:57,09,09,1, 11.9,1,1, 18.743, 10615.331, 209.156, 52653.200 20/06/05,17:17:57,10,09,1, 11.9,1,1, 18.743, 10615.339, 209.214, 52653.295 20/06/05,17:17:57,11,09,1, 11.9,1,1, 18.743, 10615.334, 209.205, 52653.235 20/06/05,17:17:57,12,09,1, 11.9,1,1, 18.743, 10615.339, 209.195, 52653.283 20/06/05,17:17:57,13,09,1, 11.9,1,1, 18.743, 10615.314, 209.229, 52653.281 20/06/05,17:17:57,14,09,1, 11.9,1,1, 18.743, 10615.333, 209.239, 52653.297 20/06/05,17:17:57,15,09,1, 11.9,1,1, 18.743, 10615.347, 209.252, 52653.314 20/06/05,17:17:57,16,09,1, 11.9,1,1, 18.743, 10615.364, 209.234, 52653.309 20/06/05,17:17:57,17,09,1, 11.9,1,1, 18.743, 10615.342, 209.226, 52653.303 20/06/05,17:17:57,18,09,1, 11.9,1,1, 18.743, 10615.370, 209.247, 52653.310 20/06/05,17:17:57,19,09,1, 11.9,1,1, 18.743, 10615.322, 209.229, 52653.262 20/06/05,17:17:58,00,09,1, 11.9,1,1, 18.749, 10615.305, 209.210, 52653.310 20/06/05,17:17:58,01,09,1, 11.9,1,1, 18.749, 10615.328, 209.230, 52653.306 20/06/05,17:17:58,02,09,1, 11.9,1,1, 18.749, 10615.335, 209.177, 52653.269 20/06/05,17:17:58,03,09,1, 11.9,1,1, 18.749, 10615.328, 209.171, 52653.250 20/06/05,17:17:58,04,09,1, 11.9,1,1, 18.749, 10615.323, 209.178, 52653.237 20/06/05,17:17:58,05,09,1, 11.9,1,1, 18.749, 10615.313, 209.157, 52653.252 20/06/05,17:17:58,06,09,1, 11.9,1,1, 18.749, 10615.321, 209.146, 52653.291 20/06/05,17:17:58,07,09,1, 11.9,1,1, 18.749, 10615.305, 209.168, 52653.266 20/06/05,17:17:58,08,09,1, 11.9,1,1, 18.749, 10615.287, 209.129, 52653.229 20/06/05,17:17:58,09,09,1, 11.9,1,1, 18.749, 10615.310, 209.163, 52653.270 20/06/05,17:17:58,10,09,1, 11.9,1,1, 18.749, 10615.283, 209.140, 52653.235 20/06/05,17:17:58,11,09,1, 11.9,1,1, 18.749, 10615.321, 209.170, 52653.228 20/06/05,17:17:58,12,09,1, 11.9,1,1, 18.749, 10615.295, 209.168, 52653.269 20/06/05,17:17:58,13,09,1, 11.9,1,1, 18.749, 10615.302, 209.159, 52653.262 20/06/05,17:17:58,14,09,1, 11.9,1,1, 18.749, 10615.320, 209.198, 52653.307 20/06/05,17:17:58,15,09,1, 11.9,1,1, 18.749, 10615.309, 209.180, 52653.290 20/06/05,17:17:58,16,09,1, 11.9,1,1, 18.749, 10615.328, 209.207, 52653.295 20/06/05,17:17:58,17,09,1, 11.9,1,1, 18.749, 10615.313, 209.194, 52653.305 20/06/05,17:17:58,18,09,1, 11.9,1,1, 18.749, 10615.288, 209.189, 52653.299 20/06/05,17:17:58,19,09,1, 11.9,1,1, 18.749, 10615.311, 209.210, 52653.310 20/06/05,17:17:59,00,09,1, 11.9,1,1, 18.747, 10615.305, 209.215, 52653.278 20/06/05,17:17:59,01,09,1, 11.9,1,1, 18.747, 10615.320, 209.193, 52653.273 20/06/05,17:17:59,02,09,1, 11.9,1,1, 18.747, 10615.319, 209.246, 52653.283 20/06/05,17:17:59,03,09,1, 11.9,1,1, 18.747, 10615.290, 209.159, 52653.267 20/06/05,17:17:59,04,09,1, 11.9,1,1, 18.747, 10615.320, 209.178, 52653.339 20/06/05,17:17:59,05,09,1, 11.9,1,1, 18.747, 10615.295, 209.191, 52653.286 20/06/05,17:17:59,06,09,1, 11.9,1,1, 18.747, 10615.288, 209.164, 52653.312 20/06/05,17:17:59,07,09,1, 11.9,1,1, 18.747, 10615.300, 209.168, 52653.314 20/06/05,17:17:59,08,09,1, 11.9,1,1, 18.747, 10615.309, 209.182, 52653.303 20/06/05,17:17:59,09,09,1, 11.9,1,1, 18.747, 10615.282, 209.095, 52653.205 20/06/05,17:17:59,10,09,1, 11.9,1,1, 18.747, 10615.296, 209.144, 52653.261 20/06/05,17:17:59,11,09,1, 11.9,1,1, 18.747, 10615.288, 209.128, 52653.232 20/06/05,17:17:59,12,09,1, 11.9,1,1, 18.747, 10615.307, 209.142, 52653.285 20/06/05,17:17:59,13,09,1, 11.9,1,1, 18.747, 10615.297, 209.149, 52653.272 20/06/05,17:17:59,14,09,1, 11.9,1,1, 18.747, 10615.295, 209.144, 52653.248 20/06/05,17:17:59,15,09,1, 11.9,1,1, 18.747, 10615.285, 209.172, 52653.317 20/06/05,17:17:59,16,09,1, 11.9,1,1, 18.747, 10615.330, 209.153, 52653.282 20/06/05,17:17:59,17,09,1, 11.9,1,1, 18.747, 10615.282, 209.204, 52653.281 20/06/05,17:17:59,18,09,1, 11.9,1,1, 18.747, 10615.283, 209.182, 52653.312 20/06/05,17:17:59,19,09,1, 11.9,1,1, 18.747, 10615.311, 209.215, 52653.278 20/06/05,17:18:00,00,09,1, 11.9,1,1, 18.749, 10615.271, 209.133, 52653.199 20/06/05,17:18:00,01,09,1, 11.9,1,1, 18.749, 10615.308, 209.243, 52653.297 20/06/05,17:18:00,02,09,1, 11.9,1,1, 18.749, 10615.300, 209.218, 52653.340 20/06/05,17:18:00,03,09,1, 11.9,1,1, 18.749, 10615.280, 209.247, 52653.322 20/06/05,17:18:00,04,09,1, 11.9,1,1, 18.749, 10615.295, 209.216, 52653.300 20/06/05,17:18:00,05,09,1, 11.9,1,1, 18.749, 10615.309, 209.224, 52653.294 20/06/05,17:18:00,06,09,1, 11.9,1,1, 18.749, 10615.272, 209.187, 52653.287 20/06/05,17:18:00,07,09,1, 11.9,1,1, 18.749, 10615.258, 209.146, 52653.221 20/06/05,17:18:00,08,09,1, 11.9,1,1, 18.749, 10615.287, 209.210, 52653.283 20/06/05,17:18:00,09,09,1, 11.9,1,1, 18.749, 10615.283, 209.164, 52653.243 20/06/05,17:18:00,10,09,1, 11.9,1,1, 18.749, 10615.295, 209.182, 52653.267 20/06/05,17:18:00,11,09,1, 11.9,1,1, 18.749, 10615.289, 209.153, 52653.250 20/06/05,17:18:00,12,09,1, 11.9,1,1, 18.749, 10615.271, 209.137, 52653.203 20/06/05,17:18:00,13,09,1, 11.9,1,1, 18.749, 10615.264, 209.143, 52653.216 20/06/05,17:18:00,14,09,1, 11.9,1,1, 18.749, 10615.280, 209.149, 52653.280 20/06/05,17:18:00,15,09,1, 11.9,1,1, 18.749, 10615.223, 209.129, 52653.239 20/06/05,17:18:00,16,09,1, 11.9,1,1, 18.749, 10615.243, 209.153, 52653.169 20/06/05,17:18:00,17,09,1, 11.9,1,1, 18.749, 10615.268, 209.172, 52653.228 20/06/05,17:18:00,18,09,1, 11.9,1,1, 18.749, 10615.279, 209.176, 52653.248 20/06/05,17:18:00,19,09,1, 11.9,1,1, 18.749, 10615.280, 209.133, 52653.199 20/06/05,17:18:01,00,09,1, 11.8,1,1, 18.745, 10615.196, 209.163, 52653.574 20/06/05,17:18:01,01,09,1, 11.8,1,1, 18.745, 10615.290, 209.193, 52653.245 20/06/05,17:18:01,02,09,1, 11.8,1,1, 18.745, 10615.284, 209.192, 52653.266 20/06/05,17:18:01,03,09,1, 11.8,1,1, 18.745, 10615.255, 209.176, 52653.239 20/06/05,17:18:01,04,09,1, 11.8,1,1, 18.745, 10615.282, 209.213, 52653.316 20/06/05,17:18:01,05,09,1, 11.8,1,1, 18.745, 10615.258, 209.185, 52653.275 20/06/05,17:18:01,06,09,1, 11.8,1,1, 18.745, 10615.292, 209.208, 52653.275 20/06/05,17:18:01,07,09,1, 11.8,1,1, 18.745, 10615.276, 209.201, 52653.279 20/06/05,17:18:01,08,09,1, 11.8,1,1, 18.745, 10615.304, 209.177, 52653.277 20/06/05,17:18:01,09,09,1, 11.8,1,1, 18.745, 10615.310, 209.220, 52653.341 20/06/05,17:18:01,10,09,1, 11.8,1,1, 18.745, 10615.278, 209.142, 52653.265 20/06/05,17:18:01,11,09,1, 11.8,1,1, 18.745, 10615.293, 209.207, 52653.344 20/06/05,17:18:01,12,09,1, 11.8,1,1, 18.745, 10615.259, 209.149, 52653.284 20/06/05,17:18:01,13,09,1, 11.8,1,1, 18.745, 10615.255, 209.165, 52653.298 20/06/05,17:18:01,14,09,1, 11.8,1,1, 18.745, 10615.261, 209.161, 52653.287 20/06/05,17:18:01,15,09,1, 11.8,1,1, 18.745, 10615.268, 209.132, 52653.239 20/06/05,17:18:01,16,09,1, 11.8,1,1, 18.745, 10615.278, 209.150, 52653.222 20/06/05,17:18:01,17,09,1, 11.8,1,1, 18.745, 10615.083, 209.130, 52652.821 20/06/05,17:18:01,18,09,1, 11.8,1,1, 18.745, 10614.989, 209.196, 52653.714 20/06/05,17:18:01,19,09,1, 11.8,1,1, 18.745, 10615.202, 209.163, 52653.574 20/06/05,17:18:02,00,09,1, 11.9,1,1, 18.748, 10615.246, 209.137, 52653.263 20/06/05,17:18:02,01,09,1, 11.9,1,1, 18.748, 10615.126, 209.150, 52653.649 20/06/05,17:18:02,02,09,1, 11.9,1,1, 18.748, 10615.289, 209.153, 52653.396 20/06/05,17:18:02,03,09,1, 11.9,1,1, 18.748, 10615.245, 209.143, 52653.375 20/06/05,17:18:02,04,09,1, 11.9,1,1, 18.748, 10615.256, 209.187, 52653.364 20/06/05,17:18:02,05,09,1, 11.9,1,1, 18.748, 10615.239, 209.144, 52653.280 20/06/05,17:18:02,06,09,1, 11.9,1,1, 18.748, 10615.264, 209.186, 52653.271 20/06/05,17:18:02,07,09,1, 11.9,1,1, 18.748, 10615.252, 209.179, 52653.267 20/06/05,17:18:02,08,09,1, 11.9,1,1, 18.748, 10615.262, 209.156, 52653.233 20/06/05,17:18:02,09,09,1, 11.9,1,1, 18.748, 10615.254, 209.173, 52653.246 20/06/05,17:18:02,10,09,1, 11.9,1,1, 18.748, 10615.263, 209.220, 52653.314 20/06/05,17:18:02,11,09,1, 11.9,1,1, 18.748, 10615.256, 209.192, 52653.270 20/06/05,17:18:02,12,09,1, 11.9,1,1, 18.748, 10615.272, 209.200, 52653.294 20/06/05,17:18:02,13,09,1, 11.9,1,1, 18.748, 10615.247, 209.175, 52653.258 20/06/05,17:18:02,14,09,1, 11.9,1,1, 18.748, 10615.279, 209.197, 52653.311 20/06/05,17:18:02,15,09,1, 11.9,1,1, 18.748, 10615.242, 209.177, 52653.275 20/06/05,17:18:02,16,09,1, 11.9,1,1, 18.748, 10615.233, 209.124, 52653.240 20/06/05,17:18:02,17,09,1, 11.9,1,1, 18.748, 10615.258, 209.167, 52653.257 20/06/05,17:18:02,18,09,1, 11.9,1,1, 18.748, 10615.236, 209.153, 52653.247 20/06/05,17:18:02,19,09,1, 11.9,1,1, 18.748, 10615.250, 209.137, 52653.263 20/06/05,17:18:03,00,10,1, 11.9,1,1, 18.744, 10615.221, 209.132, 52653.251 20/06/05,17:18:03,01,10,1, 11.9,1,1, 18.744, 10615.235, 209.137, 52653.214 20/06/05,17:18:03,02,10,1, 11.9,1,1, 18.744, 10615.219, 209.131, 52653.240 20/06/05,17:18:03,03,10,1, 11.9,1,1, 18.744, 10615.243, 209.131, 52653.234 20/06/05,17:18:03,04,10,1, 11.9,1,1, 18.744, 10615.233, 209.082, 52653.178 20/06/05,17:18:03,05,10,1, 11.9,1,1, 18.744, 10615.230, 209.133, 52653.231 20/06/05,17:18:03,06,10,1, 11.9,1,1, 18.744, 10615.210, 209.097, 52653.195 20/06/05,17:18:03,07,10,1, 11.9,1,1, 18.744, 10615.255, 209.094, 52653.275 20/06/05,17:18:03,08,10,1, 11.9,1,1, 18.744, 10615.237, 209.108, 52653.241 20/06/05,17:18:03,09,10,1, 11.9,1,1, 18.744, 10615.252, 209.119, 52653.281 20/06/05,17:18:03,10,10,1, 11.9,1,1, 18.744, 10615.244, 209.169, 52653.340 20/06/05,17:18:03,11,10,1, 11.9,1,1, 18.744, 10615.242, 209.129, 52653.369 20/06/05,17:18:03,12,10,1, 11.9,1,1, 18.744, 10615.212, 209.180, 52653.349 20/06/05,17:18:03,13,10,1, 11.9,1,1, 18.744, 10615.225, 209.144, 52653.297 20/06/05,17:18:03,14,10,1, 11.9,1,1, 18.744, 10615.255, 209.186, 52653.280 20/06/05,17:18:03,15,10,1, 11.9,1,1, 18.744, 10615.263, 209.166, 52653.283 20/06/05,17:18:03,16,10,1, 11.9,1,1, 18.744, 10615.272, 209.180, 52653.259 20/06/05,17:18:03,17,10,1, 11.9,1,1, 18.744, 10615.264, 209.166, 52653.252 20/06/05,17:18:03,18,10,1, 11.9,1,1, 18.744, 10615.244, 209.149, 52653.279 20/06/05,17:18:03,19,10,1, 11.9,1,1, 18.744, 10615.226, 209.132, 52653.251 20/06/05,17:18:04,00,10,1, 11.9,1,1, 18.745, 10615.221, 209.128, 52653.193 20/06/05,17:18:04,01,10,1, 11.9,1,1, 18.745, 10615.235, 209.140, 52653.326 20/06/05,17:18:04,02,10,1, 11.9,1,1, 18.745, 10615.250, 209.132, 52653.325 20/06/05,17:18:04,03,10,1, 11.9,1,1, 18.745, 10615.201, 209.112, 52653.296 20/06/05,17:18:04,04,10,1, 11.9,1,1, 18.745, 10615.221, 209.087, 52653.274 20/06/05,17:18:04,05,10,1, 11.9,1,1, 18.745, 10615.208, 209.098, 52653.270 20/06/05,17:18:04,06,10,1, 11.9,1,1, 18.745, 10615.231, 209.098, 52653.213 20/06/05,17:18:04,07,10,1, 11.9,1,1, 18.745, 10615.211, 209.070, 52653.188 20/06/05,17:18:04,08,10,1, 11.9,1,1, 18.745, 10615.219, 209.089, 52653.183 20/06/05,17:18:04,09,10,1, 11.9,1,1, 18.745, 10615.207, 209.063, 52653.197 20/06/05,17:18:04,10,10,1, 11.9,1,1, 18.745, 10615.214, 209.065, 52653.198 20/06/05,17:18:04,11,10,1, 11.9,1,1, 18.745, 10615.224, 209.125, 52653.240 20/06/05,17:18:04,12,10,1, 11.9,1,1, 18.745, 10615.229, 209.063, 52653.249 20/06/05,17:18:04,13,10,1, 11.9,1,1, 18.745, 10615.208, 209.080, 52653.288 20/06/05,17:18:04,14,10,1, 11.9,1,1, 18.745, 10615.220, 209.105, 52653.296 20/06/05,17:18:04,15,10,1, 11.9,1,1, 18.745, 10615.228, 209.140, 52653.255 20/06/05,17:18:04,16,10,1, 11.9,1,1, 18.745, 10615.225, 209.137, 52653.254 20/06/05,17:18:04,17,10,1, 11.9,1,1, 18.745, 10615.188, 209.129, 52653.251 20/06/05,17:18:04,18,10,1, 11.9,1,1, 18.745, 10615.209, 209.131, 52653.229 20/06/05,17:18:04,19,10,1, 11.9,1,1, 18.745, 10615.222, 209.128, 52653.193 20/06/05,17:18:05,00,10,1, 11.8,1,1, 18.744, 10615.213, 209.130, 52653.214 20/06/05,17:18:05,01,10,1, 11.8,1,1, 18.744, 10615.227, 209.160, 52653.282 20/06/05,17:18:05,02,10,1, 11.8,1,1, 18.744, 10615.207, 209.148, 52653.288 20/06/05,17:18:05,03,10,1, 11.8,1,1, 18.744, 10615.222, 209.125, 52653.294 20/06/05,17:18:05,04,10,1, 11.8,1,1, 18.744, 10615.237, 209.127, 52653.320 20/06/05,17:18:05,05,10,1, 11.8,1,1, 18.744, 10615.233, 209.125, 52653.335 20/06/05,17:18:05,06,10,1, 11.8,1,1, 18.744, 10615.211, 209.137, 52653.234 20/06/05,17:18:05,07,10,1, 11.8,1,1, 18.744, 10615.216, 209.080, 52653.232 20/06/05,17:18:05,08,10,1, 11.8,1,1, 18.744, 10615.229, 209.096, 52653.259 20/06/05,17:18:05,09,10,1, 11.8,1,1, 18.744, 10615.161, 209.118, 52653.285 20/06/05,17:18:05,10,10,1, 11.8,1,1, 18.744, 10615.236, 209.099, 52653.234 20/06/05,17:18:05,11,10,1, 11.8,1,1, 18.744, 10615.219, 209.088, 52653.205 20/06/05,17:18:05,12,10,1, 11.8,1,1, 18.744, 10615.216, 209.085, 52653.256 20/06/05,17:18:05,13,10,1, 11.8,1,1, 18.744, 10615.195, 209.077, 52653.274 20/06/05,17:18:05,14,10,1, 11.8,1,1, 18.744, 10615.185, 209.079, 52653.263 20/06/05,17:18:05,15,10,1, 11.8,1,1, 18.744, 10615.200, 209.046, 52653.247 20/06/05,17:18:05,16,10,1, 11.8,1,1, 18.744, 10615.192, 209.088, 52653.259 20/06/05,17:18:05,17,10,1, 11.8,1,1, 18.744, 10615.187, 209.088, 52653.242 20/06/05,17:18:05,18,10,1, 11.8,1,1, 18.744, 10615.179, 209.067, 52653.184 20/06/05,17:18:05,19,10,1, 11.8,1,1, 18.744, 10615.217, 209.130, 52653.214 20/06/05,17:18:06,00,10,1, 11.9,1,1, 18.744, 10615.196, 209.061, 52653.211 20/06/05,17:18:06,01,10,1, 11.9,1,1, 18.744, 10615.204, 209.136, 52653.250 20/06/05,17:18:06,02,10,1, 11.9,1,1, 18.744, 10615.213, 209.107, 52653.227 20/06/05,17:18:06,03,10,1, 11.9,1,1, 18.744, 10615.213, 209.123, 52653.275 20/06/05,17:18:06,04,10,1, 11.9,1,1, 18.744, 10615.188, 209.138, 52653.289 20/06/05,17:18:06,05,10,1, 11.9,1,1, 18.744, 10615.199, 209.143, 52653.286 20/06/05,17:18:06,06,10,1, 11.9,1,1, 18.744, 10615.180, 209.153, 52653.264 20/06/05,17:18:06,07,10,1, 11.9,1,1, 18.744, 10615.230, 209.150, 52653.268 20/06/05,17:18:06,08,10,1, 11.9,1,1, 18.744, 10615.201, 209.122, 52653.243 20/06/05,17:18:06,09,10,1, 11.9,1,1, 18.744, 10615.228, 209.163, 52653.278 20/06/05,17:18:06,10,10,1, 11.9,1,1, 18.744, 10615.200, 209.137, 52653.298 20/06/05,17:18:06,11,10,1, 11.9,1,1, 18.744, 10615.224, 209.140, 52653.315 20/06/05,17:18:06,12,10,1, 11.9,1,1, 18.744, 10615.208, 209.172, 52653.334 20/06/05,17:18:06,13,10,1, 11.9,1,1, 18.744, 10615.214, 209.141, 52653.331 20/06/05,17:18:06,14,10,1, 11.9,1,1, 18.744, 10615.208, 209.160, 52653.328 20/06/05,17:18:06,15,10,1, 11.9,1,1, 18.744, 10615.198, 209.118, 52653.269 20/06/05,17:18:06,16,10,1, 11.9,1,1, 18.744, 10615.208, 209.149, 52653.288 20/06/05,17:18:06,17,10,1, 11.9,1,1, 18.744, 10615.220, 209.107, 52653.221 20/06/05,17:18:06,18,10,1, 11.9,1,1, 18.744, 10615.203, 209.060, 52653.213 20/06/05,17:18:06,19,10,1, 11.9,1,1, 18.744, 10615.199, 209.061, 52653.211 20/06/05,17:18:07,00,10,1, 11.9,1,1, 18.743, 10615.213, 209.135, 52653.345 20/06/05,17:18:07,01,10,1, 11.9,1,1, 18.743, 10615.216, 209.064, 52653.292 20/06/05,17:18:07,02,10,1, 11.9,1,1, 18.743, 10615.197, 209.061, 52653.337 20/06/05,17:18:07,03,10,1, 11.9,1,1, 18.743, 10615.187, 209.048, 52653.280 20/06/05,17:18:07,04,10,1, 11.9,1,1, 18.743, 10615.199, 209.051, 52653.263 20/06/05,17:18:07,05,10,1, 11.9,1,1, 18.743, 10615.162, 209.073, 52653.187 20/06/05,17:18:07,06,10,1, 11.9,1,1, 18.743, 10615.148, 209.035, 52653.116 20/06/05,17:18:07,07,10,1, 11.9,1,1, 18.743, 10615.219, 209.081, 52653.097 20/06/05,17:18:07,08,10,1, 11.9,1,1, 18.743, 10615.172, 209.058, 52653.222 20/06/05,17:18:07,09,10,1, 11.9,1,1, 18.743, 10615.201, 209.102, 52653.280 20/06/05,17:18:07,10,10,1, 11.9,1,1, 18.743, 10615.157, 209.073, 52653.252 20/06/05,17:18:07,11,10,1, 11.9,1,1, 18.743, 10615.188, 209.087, 52653.330 20/06/05,17:18:07,12,10,1, 11.9,1,1, 18.743, 10615.196, 209.114, 52653.331 20/06/05,17:18:07,13,10,1, 11.9,1,1, 18.743, 10615.208, 209.113, 52653.316 20/06/05,17:18:07,14,10,1, 11.9,1,1, 18.743, 10615.194, 209.100, 52653.259 20/06/05,17:18:07,15,10,1, 11.9,1,1, 18.743, 10615.189, 209.124, 52653.220 20/06/05,17:18:07,16,10,1, 11.9,1,1, 18.743, 10615.221, 209.131, 52653.229 20/06/05,17:18:07,17,10,1, 11.9,1,1, 18.743, 10615.197, 209.144, 52653.269 20/06/05,17:18:07,18,10,1, 11.9,1,1, 18.743, 10615.204, 209.108, 52653.296 20/06/05,17:18:07,19,10,1, 11.9,1,1, 18.743, 10615.214, 209.135, 52653.345 20/06/05,17:18:08,00,10,1, 11.9,1,1, 18.746, 10615.180, 209.082, 52653.343 20/06/05,17:18:08,01,10,1, 11.9,1,1, 18.746, 10615.192, 209.124, 52653.331 20/06/05,17:18:08,02,10,1, 11.9,1,1, 18.746, 10615.192, 209.137, 52653.338 20/06/05,17:18:08,03,10,1, 11.9,1,1, 18.746, 10615.192, 209.092, 52653.274 20/06/05,17:18:08,04,10,1, 11.9,1,1, 18.746, 10615.211, 209.085, 52653.197 20/06/05,17:18:08,05,10,1, 11.9,1,1, 18.746, 10615.187, 209.056, 52653.182 20/06/05,17:18:08,06,10,1, 11.9,1,1, 18.746, 10615.192, 209.087, 52653.220 20/06/05,17:18:08,07,10,1, 11.9,1,1, 18.746, 10615.172, 209.077, 52653.260 20/06/05,17:18:08,08,10,1, 11.9,1,1, 18.746, 10615.192, 209.066, 52653.311 20/06/05,17:18:08,09,10,1, 11.9,1,1, 18.746, 10615.181, 209.064, 52653.342 20/06/05,17:18:08,10,10,1, 11.9,1,1, 18.746, 10615.170, 209.039, 52653.296 20/06/05,17:18:08,11,10,1, 11.9,1,1, 18.746, 10615.167, 209.037, 52653.254 20/06/05,17:18:08,12,10,1, 11.9,1,1, 18.746, 10615.159, 209.029, 52653.240 20/06/05,17:18:08,13,10,1, 11.9,1,1, 18.746, 10615.177, 209.038, 52653.147 20/06/05,17:18:08,14,10,1, 11.9,1,1, 18.746, 10615.153, 209.019, 52653.162 20/06/05,17:18:08,15,10,1, 11.9,1,1, 18.746, 10615.189, 209.057, 52653.205 20/06/05,17:18:08,16,10,1, 11.9,1,1, 18.746, 10615.158, 209.020, 52653.243 20/06/05,17:18:08,17,10,1, 11.9,1,1, 18.746, 10615.201, 209.087, 52653.326 20/06/05,17:18:08,18,10,1, 11.9,1,1, 18.746, 10615.182, 209.083, 52653.376 20/06/05,17:18:08,19,10,1, 11.9,1,1, 18.746, 10615.181, 209.082, 52653.343 20/06/05,17:18:09,00,10,1, 11.9,1,1, 18.746, 10615.129, 209.008, 52653.214 20/06/05,17:18:09,01,10,1, 11.9,1,1, 18.746, 10615.167, 209.058, 52653.208 20/06/05,17:18:09,02,10,1, 11.9,1,1, 18.746, 10615.179, 209.110, 52653.207 20/06/05,17:18:09,03,10,1, 11.9,1,1, 18.746, 10615.183, 209.091, 52653.179 20/06/05,17:18:09,04,10,1, 11.9,1,1, 18.746, 10615.195, 209.106, 52653.262 20/06/05,17:18:09,05,10,1, 11.9,1,1, 18.746, 10615.197, 209.083, 52653.331 20/06/05,17:18:09,06,10,1, 11.9,1,1, 18.746, 10615.180, 209.115, 52653.388 20/06/05,17:18:09,07,10,1, 11.9,1,1, 18.746, 10615.191, 209.099, 52653.373 20/06/05,17:18:09,08,10,1, 11.9,1,1, 18.746, 10615.173, 209.114, 52653.366 20/06/05,17:18:09,09,10,1, 11.9,1,1, 18.746, 10615.177, 209.074, 52653.314 20/06/05,17:18:09,10,10,1, 11.9,1,1, 18.746, 10615.208, 209.120, 52653.274 20/06/05,17:18:09,11,10,1, 11.9,1,1, 18.746, 10615.166, 209.044, 52653.194 20/06/05,17:18:09,12,10,1, 11.9,1,1, 18.746, 10615.181, 209.061, 52653.240 20/06/05,17:18:09,13,10,1, 11.9,1,1, 18.746, 10615.162, 209.068, 52653.333 20/06/05,17:18:09,14,10,1, 11.9,1,1, 18.746, 10615.155, 209.060, 52653.356 20/06/05,17:18:09,15,10,1, 11.9,1,1, 18.746, 10615.173, 209.061, 52653.370 20/06/05,17:18:09,16,10,1, 11.9,1,1, 18.746, 10615.160, 209.051, 52653.343 20/06/05,17:18:09,17,10,1, 11.9,1,1, 18.746, 10615.163, 209.023, 52653.295 20/06/05,17:18:09,18,10,1, 11.9,1,1, 18.746, 10615.201, 209.034, 52653.277 20/06/05,17:18:09,19,10,1, 11.9,1,1, 18.746, 10615.137, 209.008, 52653.214 20/06/05,17:18:10,00,10,1, 11.9,1,1, 18.745, 10615.146, 209.039, 52653.385 20/06/05,17:18:10,01,10,1, 11.9,1,1, 18.745, 10615.136, 209.028, 52653.265 20/06/05,17:18:10,02,10,1, 11.9,1,1, 18.745, 10615.142, 209.007, 52653.324 20/06/05,17:18:10,03,10,1, 11.9,1,1, 18.745, 10615.145, 209.060, 52653.345 20/06/05,17:18:10,04,10,1, 11.9,1,1, 18.745, 10615.150, 209.021, 52653.304 20/06/05,17:18:10,05,10,1, 11.9,1,1, 18.745, 10615.137, 209.039, 52653.263 20/06/05,17:18:10,06,10,1, 11.9,1,1, 18.745, 10615.148, 209.042, 52653.224 20/06/05,17:18:10,07,10,1, 11.9,1,1, 18.745, 10615.159, 209.011, 52653.190 20/06/05,17:18:10,08,10,1, 11.9,1,1, 18.745, 10615.153, 209.090, 52653.272 20/06/05,17:18:10,09,10,1, 11.9,1,1, 18.745, 10615.173, 209.078, 52653.322 20/06/05,17:18:10,10,10,1, 11.9,1,1, 18.745, 10615.169, 209.088, 52653.366 20/06/05,17:18:10,11,10,1, 11.9,1,1, 18.745, 10615.150, 209.075, 52653.395 20/06/05,17:18:10,12,10,1, 11.9,1,1, 18.745, 10615.150, 209.091, 52653.403 20/06/05,17:18:10,13,10,1, 11.9,1,1, 18.745, 10615.161, 209.058, 52653.306 20/06/05,17:18:10,14,10,1, 11.9,1,1, 18.745, 10615.168, 209.076, 52653.277 20/06/05,17:18:10,15,10,1, 11.9,1,1, 18.745, 10615.181, 209.043, 52653.198 20/06/05,17:18:10,16,10,1, 11.9,1,1, 18.745, 10615.155, 209.057, 52653.213 20/06/05,17:18:10,17,10,1, 11.9,1,1, 18.745, 10615.161, 209.050, 52653.290 20/06/05,17:18:10,18,10,1, 11.9,1,1, 18.745, 10615.181, 209.089, 52653.355 20/06/05,17:18:10,19,10,1, 11.9,1,1, 18.745, 10615.153, 209.039, 52653.385 20/06/05,17:18:11,00,10,1, 11.9,1,1, 18.742, 10615.113, 209.000, 52653.165 20/06/05,17:18:11,01,10,1, 11.9,1,1, 18.742, 10615.154, 209.015, 52653.253 20/06/05,17:18:11,02,10,1, 11.9,1,1, 18.742, 10615.119, 208.971, 52653.183 20/06/05,17:18:11,03,10,1, 11.9,1,1, 18.742, 10615.126, 208.962, 52653.164 20/06/05,17:18:11,04,10,1, 11.9,1,1, 18.742, 10615.158, 209.009, 52653.203 20/06/05,17:18:11,05,10,1, 11.9,1,1, 18.742, 10615.122, 208.998, 52653.300 20/06/05,17:18:11,06,10,1, 11.9,1,1, 18.742, 10615.121, 209.019, 52653.368 20/06/05,17:18:11,07,10,1, 11.9,1,1, 18.742, 10615.126, 209.008, 52653.310 20/06/05,17:18:11,08,10,1, 11.9,1,1, 18.742, 10615.116, 208.981, 52653.328 20/06/05,17:18:11,09,10,1, 11.9,1,1, 18.742, 10615.117, 209.008, 52653.263 20/06/05,17:18:11,10,10,1, 11.9,1,1, 18.742, 10615.143, 208.983, 52653.185 20/06/05,17:18:11,11,10,1, 11.9,1,1, 18.742, 10615.120, 208.987, 52653.133 20/06/05,17:18:11,12,10,1, 11.9,1,1, 18.742, 10615.135, 208.942, 52653.161 20/06/05,17:18:11,13,10,1, 11.9,1,1, 18.742, 10615.117, 209.012, 52653.283 20/06/05,17:18:11,14,10,1, 11.9,1,1, 18.742, 10615.156, 209.001, 52653.388 20/06/05,17:18:11,15,10,1, 11.9,1,1, 18.742, 10615.106, 208.988, 52653.379 20/06/05,17:18:11,16,10,1, 11.9,1,1, 18.742, 10615.108, 209.023, 52653.292 20/06/05,17:18:11,17,10,1, 11.9,1,1, 18.742, 10615.115, 209.007, 52653.306 20/06/05,17:18:11,18,10,1, 11.9,1,1, 18.742, 10615.131, 209.012, 52653.209 20/06/05,17:18:11,19,10,1, 11.9,1,1, 18.742, 10615.116, 209.000, 52653.165 20/06/05,17:18:12,00,09,1, 11.8,1,1, 18.745, 10615.079, 209.003, 52653.307 20/06/05,17:18:12,01,09,1, 11.8,1,1, 18.745, 10615.146, 209.047, 52653.294 20/06/05,17:18:12,02,09,1, 11.8,1,1, 18.745, 10615.132, 209.064, 52653.391 20/06/05,17:18:12,03,09,1, 11.8,1,1, 18.745, 10615.102, 209.025, 52653.376 20/06/05,17:18:12,04,09,1, 11.8,1,1, 18.745, 10615.124, 209.048, 52653.319 20/06/05,17:18:12,05,09,1, 11.8,1,1, 18.745, 10615.130, 209.040, 52653.300 20/06/05,17:18:12,06,09,1, 11.8,1,1, 18.745, 10615.152, 209.064, 52653.241 20/06/05,17:18:12,07,09,1, 11.8,1,1, 18.745, 10615.131, 209.056, 52653.221 20/06/05,17:18:12,08,09,1, 11.8,1,1, 18.745, 10615.125, 209.052, 52653.286 20/06/05,17:18:12,09,09,1, 11.8,1,1, 18.745, 10615.148, 209.084, 52653.405 20/06/05,17:18:12,10,09,1, 11.8,1,1, 18.745, 10615.128, 209.051, 52653.399 20/06/05,17:18:12,11,09,1, 11.8,1,1, 18.745, 10615.130, 209.073, 52653.407 20/06/05,17:18:12,12,09,1, 11.8,1,1, 18.745, 10615.117, 209.002, 52653.278 20/06/05,17:18:12,13,09,1, 11.8,1,1, 18.745, 10615.142, 209.043, 52653.217 20/06/05,17:18:12,14,09,1, 11.8,1,1, 18.745, 10615.114, 209.005, 52653.151 20/06/05,17:18:12,15,09,1, 11.8,1,1, 18.745, 10615.153, 209.022, 52653.257 20/06/05,17:18:12,16,09,1, 11.8,1,1, 18.745, 10615.097, 209.016, 52653.291 20/06/05,17:18:12,17,09,1, 11.8,1,1, 18.745, 10615.123, 208.995, 52653.322 20/06/05,17:18:12,18,09,1, 11.8,1,1, 18.745, 10615.129, 209.009, 52653.352 20/06/05,17:18:12,19,09,1, 11.8,1,1, 18.745, 10615.085, 209.003, 52653.307 20/06/05,17:18:13,00,10,1, 11.9,1,1, 18.746, 10615.104, 209.023, 52653.276 20/06/05,17:18:13,01,10,1, 11.9,1,1, 18.746, 10615.109, 208.989, 52653.172 20/06/05,17:18:13,02,10,1, 11.9,1,1, 18.746, 10615.118, 208.970, 52653.164 20/06/05,17:18:13,03,10,1, 11.9,1,1, 18.746, 10615.113, 208.978, 52653.227 20/06/05,17:18:13,04,10,1, 11.9,1,1, 18.746, 10615.156, 209.023, 52653.343 20/06/05,17:18:13,05,10,1, 11.9,1,1, 18.746, 10615.089, 208.961, 52653.348 20/06/05,17:18:13,06,10,1, 11.9,1,1, 18.746, 10615.112, 208.998, 52653.349 20/06/05,17:18:13,07,10,1, 11.9,1,1, 18.746, 10615.086, 208.976, 52653.252 20/06/05,17:18:13,08,10,1, 11.9,1,1, 18.746, 10615.081, 208.975, 52653.201 20/06/05,17:18:13,09,10,1, 11.9,1,1, 18.746, 10615.097, 208.974, 52653.101 20/06/05,17:18:13,10,10,1, 11.9,1,1, 18.746, 10615.129, 208.970, 52653.190 20/06/05,17:18:13,11,10,1, 11.9,1,1, 18.746, 10615.108, 209.030, 52653.245 20/06/05,17:18:13,12,10,1, 11.9,1,1, 18.746, 10615.105, 208.978, 52653.291 20/06/05,17:18:13,13,10,1, 11.9,1,1, 18.746, 10615.140, 208.998, 52653.411 20/06/05,17:18:13,14,10,1, 11.9,1,1, 18.746, 10615.107, 208.988, 52653.369 20/06/05,17:18:13,15,10,1, 11.9,1,1, 18.746, 10615.114, 209.030, 52653.319 20/06/05,17:18:13,16,10,1, 11.9,1,1, 18.746, 10615.122, 209.013, 52653.228 20/06/05,17:18:13,17,10,1, 11.9,1,1, 18.746, 10615.098, 209.021, 52653.187 20/06/05,17:18:13,18,10,1, 11.9,1,1, 18.746, 10615.094, 209.012, 52653.181 20/06/05,17:18:13,19,10,1, 11.9,1,1, 18.746, 10615.107, 209.023, 52653.276 20/06/05,17:18:14,00,10,1, 11.9,1,1, 18.741, 10615.063, 208.954, 52653.237 20/06/05,17:18:14,01,10,1, 11.9,1,1, 18.741, 10615.117, 209.037, 52653.368 20/06/05,17:18:14,02,10,1, 11.9,1,1, 18.741, 10615.099, 209.032, 52653.355 20/06/05,17:18:14,03,10,1, 11.9,1,1, 18.741, 10615.095, 209.020, 52653.293 20/06/05,17:18:14,04,10,1, 11.9,1,1, 18.741, 10615.107, 209.042, 52653.255 20/06/05,17:18:14,05,10,1, 11.9,1,1, 18.741, 10615.116, 209.014, 52653.199 20/06/05,17:18:14,06,10,1, 11.9,1,1, 18.741, 10615.113, 209.056, 52653.231 20/06/05,17:18:14,07,10,1, 11.9,1,1, 18.741, 10615.092, 209.042, 52653.285 20/06/05,17:18:14,08,10,1, 11.9,1,1, 18.741, 10615.106, 209.053, 52653.384 20/06/05,17:18:14,09,10,1, 11.9,1,1, 18.741, 10615.074, 209.045, 52653.376 20/06/05,17:18:14,10,10,1, 11.9,1,1, 18.741, 10615.096, 209.021, 52653.354 20/06/05,17:18:14,11,10,1, 11.9,1,1, 18.741, 10615.075, 209.019, 52653.282 20/06/05,17:18:14,12,10,1, 11.9,1,1, 18.741, 10615.098, 209.015, 52653.191 20/06/05,17:18:14,13,10,1, 11.9,1,1, 18.741, 10615.115, 209.004, 52653.204 20/06/05,17:18:14,14,10,1, 11.9,1,1, 18.741, 10615.072, 208.985, 52653.254 20/06/05,17:18:14,15,10,1, 11.9,1,1, 18.741, 10615.099, 209.005, 52653.318 20/06/05,17:18:14,16,10,1, 11.9,1,1, 18.741, 10615.089, 208.992, 52653.352 20/06/05,17:18:14,17,10,1, 11.9,1,1, 18.741, 10615.102, 208.967, 52653.362 20/06/05,17:18:14,18,10,1, 11.9,1,1, 18.741, 10615.081, 208.974, 52653.253 20/06/05,17:18:14,19,10,1, 11.9,1,1, 18.741, 10615.068, 208.954, 52653.237 20/06/05,17:18:15,00,10,1, 11.9,1,1, 18.743, 10615.071, 208.990, 52653.258 20/06/05,17:18:15,01,10,1, 11.9,1,1, 18.743, 10615.098, 208.960, 52653.203 20/06/05,17:18:15,02,10,1, 11.9,1,1, 18.743, 10615.101, 208.961, 52653.236 20/06/05,17:18:15,03,10,1, 11.9,1,1, 18.743, 10615.060, 208.943, 52653.276 20/06/05,17:18:15,04,10,1, 11.9,1,1, 18.743, 10615.089, 208.958, 52653.470 20/06/05,17:18:15,05,10,1, 11.9,1,1, 18.743, 10615.024, 208.965, 52653.295 20/06/05,17:18:15,06,10,1, 11.9,1,1, 18.743, 10615.040, 208.957, 52653.220 20/06/05,17:18:15,07,10,1, 11.9,1,1, 18.743, 10615.008, 208.938, 52653.276 20/06/05,17:18:15,08,10,1, 11.9,1,1, 18.743, 10615.039, 208.937, 52653.198 20/06/05,17:18:15,09,10,1, 11.9,1,1, 18.743, 10615.030, 208.936, 52653.148 20/06/05,17:18:15,10,10,1, 11.9,1,1, 18.743, 10615.078, 208.945, 52653.208 20/06/05,17:18:15,11,10,1, 11.9,1,1, 18.743, 10615.064, 208.984, 52653.309 20/06/05,17:18:15,12,10,1, 11.9,1,1, 18.743, 10615.039, 208.964, 52653.334 20/06/05,17:18:15,13,10,1, 11.9,1,1, 18.743, 10615.084, 209.027, 52653.412 20/06/05,17:18:15,14,10,1, 11.9,1,1, 18.743, 10615.057, 208.935, 52653.306 20/06/05,17:18:15,15,10,1, 11.9,1,1, 18.743, 10615.068, 208.996, 52653.232 20/06/05,17:18:15,16,10,1, 11.9,1,1, 18.743, 10615.070, 208.950, 52653.154 20/06/05,17:18:15,17,10,1, 11.9,1,1, 18.743, 10615.071, 208.961, 52653.158 20/06/05,17:18:15,18,10,1, 11.9,1,1, 18.743, 10615.090, 208.969, 52653.256 20/06/05,17:18:15,19,10,1, 11.9,1,1, 18.743, 10615.075, 208.990, 52653.258 20/06/05,17:18:16,00,09,1, 11.9,1,1, 18.740, 10615.038, 208.959, 52653.219 20/06/05,17:18:16,01,09,1, 11.9,1,1, 18.740, 10615.055, 208.999, 52653.361 20/06/05,17:18:16,02,09,1, 11.9,1,1, 18.740, 10615.067, 208.990, 52653.346 20/06/05,17:18:16,03,09,1, 11.9,1,1, 18.740, 10615.064, 209.022, 52653.186 20/06/05,17:18:16,04,09,1, 11.9,1,1, 18.740, 10615.092, 209.017, 52653.257 20/06/05,17:18:16,05,09,1, 11.9,1,1, 18.740, 10615.093, 208.977, 52653.263 20/06/05,17:18:16,06,09,1, 11.9,1,1, 18.740, 10615.081, 208.999, 52653.273 20/06/05,17:18:16,07,09,1, 11.9,1,1, 18.740, 10615.047, 209.008, 52653.290 20/06/05,17:18:16,08,09,1, 11.9,1,1, 18.740, 10615.067, 209.035, 52653.356 20/06/05,17:18:16,09,09,1, 11.9,1,1, 18.740, 10615.042, 209.039, 52653.361 20/06/05,17:18:16,10,09,1, 11.9,1,1, 18.740, 10615.083, 209.015, 52653.348 20/06/05,17:18:16,11,09,1, 11.9,1,1, 18.740, 10615.081, 209.045, 52653.278 20/06/05,17:18:16,12,09,1, 11.9,1,1, 18.740, 10615.070, 209.002, 52653.204 20/06/05,17:18:16,13,09,1, 11.9,1,1, 18.740, 10615.061, 209.046, 52653.200 20/06/05,17:18:16,14,09,1, 11.9,1,1, 18.740, 10615.048, 209.012, 52653.220 20/06/05,17:18:16,15,09,1, 11.9,1,1, 18.740, 10615.046, 209.008, 52653.290 20/06/05,17:18:16,16,09,1, 11.9,1,1, 18.740, 10615.008, 208.974, 52653.305 20/06/05,17:18:16,17,09,1, 11.9,1,1, 18.740, 10615.045, 208.977, 52653.325 20/06/05,17:18:16,18,09,1, 11.9,1,1, 18.740, 10615.051, 209.000, 52653.340 20/06/05,17:18:16,19,09,1, 11.9,1,1, 18.740, 10615.040, 208.959, 52653.219 20/06/05,17:18:17,00,09,1, 11.9,1,1, 18.744, 10615.029, 208.901, 52653.207 20/06/05,17:18:17,01,09,1, 11.9,1,1, 18.744, 10615.033, 208.986, 52653.111 20/06/05,17:18:17,02,09,1, 11.9,1,1, 18.744, 10615.043, 208.983, 52653.154 20/06/05,17:18:17,03,09,1, 11.9,1,1, 18.744, 10615.047, 208.954, 52653.224 20/06/05,17:18:17,04,09,1, 11.9,1,1, 18.744, 10615.041, 208.967, 52653.298 20/06/05,17:18:17,05,09,1, 11.9,1,1, 18.744, 10615.030, 208.949, 52653.317 20/06/05,17:18:17,06,09,1, 11.9,1,1, 18.744, 10615.004, 208.952, 52653.275 20/06/05,17:18:17,07,09,1, 11.9,1,1, 18.744, 10615.024, 208.939, 52653.208 20/06/05,17:18:17,08,09,1, 11.9,1,1, 18.744, 10615.026, 208.905, 52653.203 20/06/05,17:18:17,09,09,1, 11.9,1,1, 18.744, 10615.049, 208.938, 52653.173 20/06/05,17:18:17,10,09,1, 11.9,1,1, 18.744, 10615.034, 208.907, 52653.197 20/06/05,17:18:17,11,09,1, 11.9,1,1, 18.744, 10615.021, 208.919, 52653.248 20/06/05,17:18:17,12,09,1, 11.9,1,1, 18.744, 10615.038, 208.914, 52653.283 20/06/05,17:18:17,13,09,1, 11.9,1,1, 18.744, 10615.045, 208.970, 52653.392 20/06/05,17:18:17,14,09,1, 11.9,1,1, 18.744, 10615.015, 208.937, 52653.336 20/06/05,17:18:17,15,09,1, 11.9,1,1, 18.744, 10615.018, 208.961, 52653.274 20/06/05,17:18:17,16,09,1, 11.9,1,1, 18.744, 10615.023, 208.904, 52653.165 20/06/05,17:18:17,17,09,1, 11.9,1,1, 18.744, 10615.040, 208.916, 52653.152 20/06/05,17:18:17,18,09,1, 11.9,1,1, 18.744, 10615.020, 208.901, 52653.156 20/06/05,17:18:17,19,09,1, 11.9,1,1, 18.744, 10615.030, 208.901, 52653.207 20/06/05,17:18:18,00,09,1, 11.8,1,1, 18.741, 10615.004, 208.997, 52653.409 20/06/05,17:18:18,01,09,1, 11.8,1,1, 18.741, 10614.995, 208.905, 52653.297 20/06/05,17:18:18,02,09,1, 11.8,1,1, 18.741, 10615.039, 208.975, 52653.359 20/06/05,17:18:18,03,09,1, 11.8,1,1, 18.741, 10615.010, 208.955, 52653.275 20/06/05,17:18:18,04,09,1, 11.8,1,1, 18.741, 10615.023, 208.936, 52653.205 20/06/05,17:18:18,05,09,1, 11.8,1,1, 18.741, 10615.025, 208.947, 52653.166 20/06/05,17:18:18,06,09,1, 11.8,1,1, 18.741, 10614.980, 208.939, 52653.180 20/06/05,17:18:18,07,09,1, 11.8,1,1, 18.741, 10615.056, 208.985, 52653.213 20/06/05,17:18:18,08,09,1, 11.8,1,1, 18.741, 10615.015, 208.921, 52653.275 20/06/05,17:18:18,09,09,1, 11.8,1,1, 18.741, 10615.009, 208.948, 52653.367 20/06/05,17:18:18,10,09,1, 11.8,1,1, 18.741, 10615.039, 208.967, 52653.355 20/06/05,17:18:18,11,09,1, 11.8,1,1, 18.741, 10615.036, 208.977, 52653.377 20/06/05,17:18:18,12,09,1, 11.8,1,1, 18.741, 10614.989, 208.947, 52653.292 20/06/05,17:18:18,13,09,1, 11.8,1,1, 18.741, 10615.018, 208.970, 52653.249 20/06/05,17:18:18,14,09,1, 11.8,1,1, 18.741, 10614.992, 208.964, 52653.229 20/06/05,17:18:18,15,09,1, 11.8,1,1, 18.741, 10615.017, 208.946, 52653.207 20/06/05,17:18:18,16,09,1, 11.8,1,1, 18.741, 10614.974, 208.980, 52653.260 20/06/05,17:18:18,17,09,1, 11.8,1,1, 18.741, 10615.007, 208.967, 52653.297 20/06/05,17:18:18,18,09,1, 11.8,1,1, 18.741, 10614.999, 208.973, 52653.375 20/06/05,17:18:18,19,09,1, 11.8,1,1, 18.741, 10615.010, 208.997, 52653.409 20/06/05,17:18:19,00,10,1, 11.9,1,1, 18.744, 10614.963, 208.947, 52653.214 20/06/05,17:18:19,01,10,1, 11.9,1,1, 18.744, 10615.008, 208.976, 52653.261 20/06/05,17:18:19,02,10,1, 11.9,1,1, 18.744, 10615.014, 208.969, 52653.219 20/06/05,17:18:19,03,10,1, 11.9,1,1, 18.744, 10615.015, 208.974, 52653.217 20/06/05,17:18:19,04,10,1, 11.9,1,1, 18.744, 10615.039, 208.987, 52653.272 20/06/05,17:18:19,05,10,1, 11.9,1,1, 18.744, 10615.041, 208.987, 52653.334 20/06/05,17:18:19,06,10,1, 11.9,1,1, 18.744, 10615.036, 208.984, 52653.368 20/06/05,17:18:19,07,10,1, 11.9,1,1, 18.744, 10614.982, 208.987, 52653.422 20/06/05,17:18:19,08,10,1, 11.9,1,1, 18.744, 10614.985, 208.976, 52653.396 20/06/05,17:18:19,09,10,1, 11.9,1,1, 18.744, 10615.033, 209.036, 52653.341 20/06/05,17:18:19,10,10,1, 11.9,1,1, 18.744, 10615.035, 208.948, 52653.279 20/06/05,17:18:19,11,10,1, 11.9,1,1, 18.744, 10615.015, 208.955, 52653.231 20/06/05,17:18:19,12,10,1, 11.9,1,1, 18.744, 10615.010, 208.986, 52653.223 20/06/05,17:18:19,13,10,1, 11.9,1,1, 18.744, 10615.018, 208.960, 52653.283 20/06/05,17:18:19,14,10,1, 11.9,1,1, 18.744, 10615.010, 208.971, 52653.336 20/06/05,17:18:19,15,10,1, 11.9,1,1, 18.744, 10615.015, 208.946, 52653.358 20/06/05,17:18:19,16,10,1, 11.9,1,1, 18.744, 10615.010, 208.985, 52653.375 20/06/05,17:18:19,17,10,1, 11.9,1,1, 18.744, 10614.992, 208.935, 52653.279 20/06/05,17:18:19,18,10,1, 11.9,1,1, 18.744, 10615.012, 208.969, 52653.280 20/06/05,17:18:19,19,10,1, 11.9,1,1, 18.744, 10614.966, 208.947, 52653.214 20/06/05,17:18:20,00,10,1, 11.8,1,1, 18.746, 10614.971, 208.924, 52653.309 20/06/05,17:18:20,01,10,1, 11.8,1,1, 18.746, 10615.028, 208.952, 52653.281 20/06/05,17:18:20,02,10,1, 11.8,1,1, 18.746, 10614.994, 208.915, 52653.268 20/06/05,17:18:20,03,10,1, 11.8,1,1, 18.746, 10614.983, 208.931, 52653.324 20/06/05,17:18:20,04,10,1, 11.8,1,1, 18.746, 10614.994, 208.945, 52653.344 20/06/05,17:18:20,05,10,1, 11.8,1,1, 18.746, 10614.986, 208.928, 52653.361 20/06/05,17:18:20,06,10,1, 11.8,1,1, 18.746, 10614.968, 208.890, 52653.239 20/06/05,17:18:20,07,10,1, 11.8,1,1, 18.746, 10614.978, 208.914, 52653.220 20/06/05,17:18:20,08,10,1, 11.8,1,1, 18.746, 10614.983, 208.902, 52653.204 20/06/05,17:18:20,09,10,1, 11.8,1,1, 18.746, 10614.987, 208.923, 52653.234 20/06/05,17:18:20,10,10,1, 11.8,1,1, 18.746, 10614.977, 208.884, 52653.225 20/06/05,17:18:20,11,10,1, 11.8,1,1, 18.746, 10614.999, 208.919, 52653.287 20/06/05,17:18:20,12,10,1, 11.8,1,1, 18.746, 10614.975, 208.880, 52653.282 20/06/05,17:18:20,13,10,1, 11.8,1,1, 18.746, 10614.966, 208.900, 52653.330 20/06/05,17:18:20,14,10,1, 11.8,1,1, 18.746, 10614.983, 208.935, 52653.299 20/06/05,17:18:20,15,10,1, 11.8,1,1, 18.746, 10614.996, 208.880, 52653.229 20/06/05,17:18:20,16,10,1, 11.8,1,1, 18.746, 10614.970, 208.886, 52653.181 20/06/05,17:18:20,17,10,1, 11.8,1,1, 18.746, 10614.959, 208.856, 52653.162 20/06/05,17:18:20,18,10,1, 11.8,1,1, 18.746, 10615.004, 208.898, 52653.225 20/06/05,17:18:20,19,10,1, 11.8,1,1, 18.746, 10614.976, 208.924, 52653.309 20/06/05,17:18:21,00,10,1, 11.9,1,1, 18.737, 10614.979, 208.953, 52653.372 20/06/05,17:18:21,01,10,1, 11.9,1,1, 18.737, 10614.957, 208.910, 52653.301 20/06/05,17:18:21,02,10,1, 11.9,1,1, 18.737, 10614.987, 208.895, 52653.349 20/06/05,17:18:21,03,10,1, 11.9,1,1, 18.737, 10614.967, 208.917, 52653.280 20/06/05,17:18:21,04,10,1, 11.9,1,1, 18.737, 10614.961, 208.890, 52653.211 20/06/05,17:18:21,05,10,1, 11.9,1,1, 18.737, 10614.981, 208.909, 52653.213 20/06/05,17:18:21,06,10,1, 11.9,1,1, 18.737, 10614.979, 208.899, 52653.212 20/06/05,17:18:21,07,10,1, 11.9,1,1, 18.737, 10614.977, 208.939, 52653.248 20/06/05,17:18:21,08,10,1, 11.9,1,1, 18.737, 10614.963, 208.923, 52653.321 20/06/05,17:18:21,09,10,1, 11.9,1,1, 18.737, 10614.956, 208.915, 52653.393 20/06/05,17:18:21,10,10,1, 11.9,1,1, 18.737, 10614.944, 208.927, 52653.377 20/06/05,17:18:21,11,10,1, 11.9,1,1, 18.737, 10614.957, 208.894, 52653.318 20/06/05,17:18:21,12,10,1, 11.9,1,1, 18.737, 10614.953, 208.927, 52653.294 20/06/05,17:18:21,13,10,1, 11.9,1,1, 18.737, 10614.974, 208.913, 52653.207 20/06/05,17:18:21,14,10,1, 11.9,1,1, 18.737, 10614.968, 208.915, 52653.159 20/06/05,17:18:21,15,10,1, 11.9,1,1, 18.737, 10614.959, 208.925, 52653.225 20/06/05,17:18:21,16,10,1, 11.9,1,1, 18.737, 10614.976, 208.971, 52653.314 20/06/05,17:18:21,17,10,1, 11.9,1,1, 18.737, 10614.968, 208.966, 52653.345 20/06/05,17:18:21,18,10,1, 11.9,1,1, 18.737, 10614.990, 208.970, 52653.356 20/06/05,17:18:21,19,10,1, 11.9,1,1, 18.737, 10614.980, 208.953, 52653.372 20/06/05,17:18:22,00,10,1, 11.8,1,1, 18.743, 10614.938, 208.949, 52653.273 20/06/05,17:18:22,01,10,1, 11.8,1,1, 18.743, 10614.984, 208.970, 52653.284 20/06/05,17:18:22,02,10,1, 11.8,1,1, 18.743, 10614.960, 208.948, 52653.233 20/06/05,17:18:22,03,10,1, 11.8,1,1, 18.743, 10614.980, 208.970, 52653.218 20/06/05,17:18:22,04,10,1, 11.8,1,1, 18.743, 10614.984, 208.961, 52653.226 20/06/05,17:18:22,05,10,1, 11.8,1,1, 18.743, 10614.980, 208.953, 52653.341 20/06/05,17:18:22,06,10,1, 11.8,1,1, 18.743, 10614.986, 208.952, 52653.360 20/06/05,17:18:22,07,10,1, 11.8,1,1, 18.743, 10614.981, 208.935, 52653.386 20/06/05,17:18:22,08,10,1, 11.8,1,1, 18.743, 10614.985, 208.966, 52653.384 20/06/05,17:18:22,09,10,1, 11.8,1,1, 18.743, 10614.975, 208.932, 52653.329 20/06/05,17:18:22,10,10,1, 11.8,1,1, 18.743, 10614.978, 208.931, 52653.250 20/06/05,17:18:22,11,10,1, 11.8,1,1, 18.743, 10614.917, 208.891, 52653.202 20/06/05,17:18:22,12,10,1, 11.8,1,1, 18.743, 10614.964, 208.957, 52653.246 20/06/05,17:18:22,13,10,1, 11.8,1,1, 18.743, 10614.955, 208.913, 52653.271 20/06/05,17:18:22,14,10,1, 11.8,1,1, 18.743, 10614.971, 208.936, 52653.322 20/06/05,17:18:22,15,10,1, 11.8,1,1, 18.743, 10614.959, 208.948, 52653.344 20/06/05,17:18:22,16,10,1, 11.8,1,1, 18.743, 10614.950, 208.941, 52653.371 20/06/05,17:18:22,17,10,1, 11.8,1,1, 18.743, 10614.945, 208.938, 52653.321 20/06/05,17:18:22,18,10,1, 11.8,1,1, 18.743, 10614.930, 208.905, 52653.295 20/06/05,17:18:22,19,10,1, 11.8,1,1, 18.743, 10614.945, 208.949, 52653.273 20/06/05,17:18:23,00,10,1, 11.8,1,1, 18.742, 10614.938, 208.889, 52653.233 20/06/05,17:18:23,01,10,1, 11.8,1,1, 18.742, 10614.963, 208.914, 52653.265 20/06/05,17:18:23,02,10,1, 11.8,1,1, 18.742, 10614.954, 208.918, 52653.261 20/06/05,17:18:23,03,10,1, 11.8,1,1, 18.742, 10614.932, 208.906, 52653.304 20/06/05,17:18:23,04,10,1, 11.8,1,1, 18.742, 10614.921, 208.879, 52653.366 20/06/05,17:18:23,05,10,1, 11.8,1,1, 18.742, 10614.928, 208.867, 52653.323 20/06/05,17:18:23,06,10,1, 11.8,1,1, 18.742, 10614.932, 208.884, 52653.312 20/06/05,17:18:23,07,10,1, 11.8,1,1, 18.742, 10614.926, 208.884, 52653.255 20/06/05,17:18:23,08,10,1, 11.8,1,1, 18.742, 10614.935, 208.863, 52653.268 20/06/05,17:18:23,09,10,1, 11.8,1,1, 18.742, 10614.909, 208.843, 52653.215 20/06/05,17:18:23,10,10,1, 11.8,1,1, 18.742, 10614.930, 208.872, 52653.246 20/06/05,17:18:23,11,10,1, 11.8,1,1, 18.742, 10614.934, 208.864, 52653.240 20/06/05,17:18:23,12,10,1, 11.8,1,1, 18.742, 10614.913, 208.896, 52653.317 20/06/05,17:18:23,13,10,1, 11.8,1,1, 18.742, 10614.927, 208.854, 52653.353 20/06/05,17:18:23,14,10,1, 11.8,1,1, 18.742, 10614.922, 208.875, 52653.338 20/06/05,17:18:23,15,10,1, 11.8,1,1, 18.742, 10614.942, 208.873, 52653.310 20/06/05,17:18:23,16,10,1, 11.8,1,1, 18.742, 10614.940, 208.867, 52653.219 20/06/05,17:18:23,17,10,1, 11.8,1,1, 18.742, 10614.931, 208.897, 52653.201 20/06/05,17:18:23,18,10,1, 11.8,1,1, 18.742, 10614.902, 208.842, 52653.171 20/06/05,17:18:23,19,10,1, 11.8,1,1, 18.742, 10614.940, 208.889, 52653.233 20/06/05,17:18:24,00,10,1, 11.9,1,1, 18.745, 10614.879, 208.871, 52653.307 20/06/05,17:18:24,01,10,1, 11.9,1,1, 18.745, 10614.916, 208.889, 52653.319 20/06/05,17:18:24,02,10,1, 11.9,1,1, 18.745, 10614.922, 208.882, 52653.381 20/06/05,17:18:24,03,10,1, 11.9,1,1, 18.745, 10614.893, 208.843, 52653.303 20/06/05,17:18:24,04,10,1, 11.9,1,1, 18.745, 10614.925, 208.906, 52653.341 20/06/05,17:18:24,05,10,1, 11.9,1,1, 18.745, 10614.903, 208.848, 52653.257 20/06/05,17:18:24,06,10,1, 11.9,1,1, 18.745, 10614.915, 208.901, 52653.178 20/06/05,17:18:24,07,10,1, 11.9,1,1, 18.745, 10614.923, 208.854, 52653.216 20/06/05,17:18:24,08,10,1, 11.9,1,1, 18.745, 10614.932, 208.884, 52653.263 20/06/05,17:18:24,09,10,1, 11.9,1,1, 18.745, 10614.902, 208.876, 52653.270 20/06/05,17:18:24,10,10,1, 11.9,1,1, 18.745, 10614.929, 208.866, 52653.340 20/06/05,17:18:24,11,10,1, 11.9,1,1, 18.745, 10614.910, 208.881, 52653.336 20/06/05,17:18:24,12,10,1, 11.9,1,1, 18.745, 10614.912, 208.853, 52653.257 20/06/05,17:18:24,13,10,1, 11.9,1,1, 18.745, 10614.932, 208.896, 52653.265 20/06/05,17:18:24,14,10,1, 11.9,1,1, 18.745, 10614.935, 208.861, 52653.190 20/06/05,17:18:24,15,10,1, 11.9,1,1, 18.745, 10614.904, 208.861, 52653.186 20/06/05,17:18:24,16,10,1, 11.9,1,1, 18.745, 10614.920, 208.878, 52653.169 20/06/05,17:18:24,17,10,1, 11.9,1,1, 18.745, 10614.920, 208.845, 52653.203 20/06/05,17:18:24,18,10,1, 11.9,1,1, 18.745, 10614.917, 208.916, 52653.330 20/06/05,17:18:24,19,10,1, 11.9,1,1, 18.745, 10614.881, 208.871, 52653.307 20/06/05,17:18:25,00,10,1, 11.9,1,1, 18.745, 10614.887, 208.905, 52653.327 20/06/05,17:18:25,01,10,1, 11.9,1,1, 18.745, 10614.884, 208.899, 52653.288 20/06/05,17:18:25,02,10,1, 11.9,1,1, 18.745, 10614.910, 208.921, 52653.232 20/06/05,17:18:25,03,10,1, 11.9,1,1, 18.745, 10614.915, 208.902, 52653.184 20/06/05,17:18:25,04,10,1, 11.9,1,1, 18.745, 10614.916, 208.893, 52653.205 20/06/05,17:18:25,05,10,1, 11.9,1,1, 18.745, 10614.902, 208.935, 52653.246 20/06/05,17:18:25,06,10,1, 11.9,1,1, 18.745, 10614.925, 208.913, 52653.303 20/06/05,17:18:25,07,10,1, 11.9,1,1, 18.745, 10614.907, 208.901, 52653.351 20/06/05,17:18:25,08,10,1, 11.9,1,1, 18.745, 10614.881, 208.898, 52653.338 20/06/05,17:18:25,09,10,1, 11.9,1,1, 18.745, 10614.930, 208.938, 52653.351 20/06/05,17:18:25,10,10,1, 11.9,1,1, 18.745, 10614.923, 208.942, 52653.313 20/06/05,17:18:25,11,10,1, 11.9,1,1, 18.745, 10614.894, 208.934, 52653.247 20/06/05,17:18:25,12,10,1, 11.9,1,1, 18.745, 10614.920, 208.910, 52653.202 20/06/05,17:18:25,13,10,1, 11.9,1,1, 18.745, 10614.918, 208.879, 52653.218 20/06/05,17:18:25,14,10,1, 11.9,1,1, 18.745, 10614.902, 208.879, 52653.224 20/06/05,17:18:25,15,10,1, 11.9,1,1, 18.745, 10614.929, 208.920, 52653.304 20/06/05,17:18:25,16,10,1, 11.9,1,1, 18.745, 10614.904, 208.932, 52653.287 20/06/05,17:18:25,17,10,1, 11.9,1,1, 18.745, 10614.899, 208.932, 52653.353 20/06/05,17:18:25,18,10,1, 11.9,1,1, 18.745, 10614.917, 208.941, 52653.349 20/06/05,17:18:25,19,10,1, 11.9,1,1, 18.745, 10614.889, 208.905, 52653.327 20/06/05,17:18:26,00,10,1, 11.9,1,1, 18.742, 10614.871, 208.878, 52653.174 20/06/05,17:18:26,01,10,1, 11.9,1,1, 18.742, 10614.921, 208.903, 52653.201 20/06/05,17:18:26,02,10,1, 11.9,1,1, 18.742, 10614.922, 208.923, 52653.239 20/06/05,17:18:26,03,10,1, 11.9,1,1, 18.742, 10614.903, 208.925, 52653.253 20/06/05,17:18:26,04,10,1, 11.9,1,1, 18.742, 10614.901, 208.904, 52653.318 20/06/05,17:18:26,05,10,1, 11.9,1,1, 18.742, 10614.909, 208.951, 52653.414 20/06/05,17:18:26,06,10,1, 11.9,1,1, 18.742, 10614.897, 208.911, 52653.346 20/06/05,17:18:26,07,10,1, 11.9,1,1, 18.742, 10614.896, 208.937, 52653.388 20/06/05,17:18:26,08,10,1, 11.9,1,1, 18.742, 10614.888, 208.860, 52653.251 20/06/05,17:18:26,09,10,1, 11.9,1,1, 18.742, 10614.888, 208.921, 52653.222 20/06/05,17:18:26,10,10,1, 11.9,1,1, 18.742, 10614.882, 208.880, 52653.221 20/06/05,17:18:26,11,10,1, 11.9,1,1, 18.742, 10614.914, 208.900, 52653.181 20/06/05,17:18:26,12,10,1, 11.9,1,1, 18.742, 10614.919, 208.869, 52653.276 20/06/05,17:18:26,13,10,1, 11.9,1,1, 18.742, 10614.902, 208.869, 52653.271 20/06/05,17:18:26,14,10,1, 11.9,1,1, 18.742, 10614.897, 208.945, 52653.371 20/06/05,17:18:26,15,10,1, 11.9,1,1, 18.742, 10614.869, 208.828, 52653.351 20/06/05,17:18:26,16,10,1, 11.9,1,1, 18.742, 10614.901, 208.884, 52653.342 20/06/05,17:18:26,17,10,1, 11.9,1,1, 18.742, 10614.896, 208.850, 52653.243 20/06/05,17:18:26,18,10,1, 11.9,1,1, 18.742, 10614.884, 208.829, 52653.203 20/06/05,17:18:26,19,10,1, 11.9,1,1, 18.742, 10614.876, 208.878, 52653.174 20/06/05,17:18:27,00,10,1, 11.9,1,1, 18.740, 10614.854, 208.850, 52653.270 20/06/05,17:18:27,01,10,1, 11.9,1,1, 18.740, 10614.894, 208.865, 52653.259 20/06/05,17:18:27,02,10,1, 11.9,1,1, 18.740, 10614.869, 208.860, 52653.341 20/06/05,17:18:27,03,10,1, 11.9,1,1, 18.740, 10614.884, 208.875, 52653.356 20/06/05,17:18:27,04,10,1, 11.9,1,1, 18.740, 10614.897, 208.869, 52653.321 20/06/05,17:18:27,05,10,1, 11.9,1,1, 18.740, 10614.879, 208.837, 52653.273 20/06/05,17:18:27,06,10,1, 11.9,1,1, 18.740, 10614.868, 208.838, 52653.173 20/06/05,17:18:27,07,10,1, 11.9,1,1, 18.740, 10614.863, 208.845, 52653.183 20/06/05,17:18:27,08,10,1, 11.9,1,1, 18.740, 10614.889, 208.841, 52653.156 20/06/05,17:18:27,09,10,1, 11.9,1,1, 18.740, 10614.871, 208.861, 52653.164 20/06/05,17:18:27,10,10,1, 11.9,1,1, 18.740, 10614.869, 208.846, 52653.218 20/06/05,17:18:27,11,10,1, 11.9,1,1, 18.740, 10614.849, 208.847, 52653.273 20/06/05,17:18:27,12,10,1, 11.9,1,1, 18.740, 10614.848, 208.866, 52653.313 20/06/05,17:18:27,13,10,1, 11.9,1,1, 18.740, 10614.863, 208.833, 52653.286 20/06/05,17:18:27,14,10,1, 11.9,1,1, 18.740, 10614.850, 208.859, 52653.288 20/06/05,17:18:27,15,10,1, 11.9,1,1, 18.740, 10614.857, 208.836, 52653.204 20/06/05,17:18:27,16,10,1, 11.9,1,1, 18.740, 10614.860, 208.853, 52653.139 20/06/05,17:18:27,17,10,1, 11.9,1,1, 18.740, 10614.824, 208.834, 52653.128 20/06/05,17:18:27,18,10,1, 11.9,1,1, 18.740, 10614.840, 208.814, 52653.199 20/06/05,17:18:27,19,10,1, 11.9,1,1, 18.740, 10614.858, 208.850, 52653.270 20/06/05,17:18:28,00,09,1, 11.9,1,1, 18.746, 10614.829, 208.848, 52653.265 20/06/05,17:18:28,01,09,1, 11.9,1,1, 18.746, 10614.830, 208.832, 52653.300 20/06/05,17:18:28,02,09,1, 11.9,1,1, 18.746, 10614.816, 208.836, 52653.301 20/06/05,17:18:28,03,09,1, 11.9,1,1, 18.746, 10614.839, 208.853, 52653.217 20/06/05,17:18:28,04,09,1, 11.9,1,1, 18.746, 10614.839, 208.807, 52653.150 20/06/05,17:18:28,05,09,1, 11.9,1,1, 18.746, 10614.842, 208.816, 52653.167 20/06/05,17:18:28,06,09,1, 11.9,1,1, 18.746, 10614.844, 208.846, 52653.194 20/06/05,17:18:28,07,09,1, 11.9,1,1, 18.746, 10614.835, 208.798, 52653.165 20/06/05,17:18:28,08,09,1, 11.9,1,1, 18.746, 10614.840, 208.852, 52653.304 20/06/05,17:18:28,09,09,1, 11.9,1,1, 18.746, 10614.834, 208.811, 52653.297 20/06/05,17:18:28,10,09,1, 11.9,1,1, 18.746, 10614.850, 208.849, 52653.308 20/06/05,17:18:28,11,09,1, 11.9,1,1, 18.746, 10614.831, 208.826, 52653.288 20/06/05,17:18:28,12,09,1, 11.9,1,1, 18.746, 10614.841, 208.821, 52653.196 20/06/05,17:18:28,13,09,1, 11.9,1,1, 18.746, 10614.819, 208.837, 52653.189 20/06/05,17:18:28,14,09,1, 11.9,1,1, 18.746, 10614.845, 208.805, 52653.135 20/06/05,17:18:28,15,09,1, 11.9,1,1, 18.746, 10614.820, 208.866, 52653.152 20/06/05,17:18:28,16,09,1, 11.9,1,1, 18.746, 10614.842, 208.792, 52653.205 20/06/05,17:18:28,17,09,1, 11.9,1,1, 18.746, 10614.825, 208.818, 52653.259 20/06/05,17:18:28,18,09,1, 11.9,1,1, 18.746, 10614.826, 208.857, 52653.316 20/06/05,17:18:28,19,09,1, 11.9,1,1, 18.746, 10614.836, 208.848, 52653.265 20/06/05,17:18:29,00,09,1, 11.8,1,1, 18.742, 10614.787, 208.852, 52653.243 20/06/05,17:18:29,01,09,1, 11.8,1,1, 18.742, 10614.802, 208.788, 52653.197 20/06/05,17:18:29,02,09,1, 11.8,1,1, 18.742, 10614.866, 208.867, 52653.232 20/06/05,17:18:29,03,09,1, 11.8,1,1, 18.742, 10614.844, 208.791, 52653.173 20/06/05,17:18:29,04,09,1, 11.8,1,1, 18.742, 10614.856, 208.810, 52653.208 20/06/05,17:18:29,05,09,1, 11.8,1,1, 18.742, 10614.843, 208.819, 52653.219 20/06/05,17:18:29,06,09,1, 11.8,1,1, 18.742, 10614.844, 208.848, 52653.286 20/06/05,17:18:29,07,09,1, 11.8,1,1, 18.742, 10614.851, 208.842, 52653.339 20/06/05,17:18:29,08,09,1, 11.8,1,1, 18.742, 10614.818, 208.795, 52653.274 20/06/05,17:18:29,09,09,1, 11.8,1,1, 18.742, 10614.822, 208.846, 52653.279 20/06/05,17:18:29,10,09,1, 11.8,1,1, 18.742, 10614.830, 208.849, 52653.236 20/06/05,17:18:29,11,09,1, 11.8,1,1, 18.742, 10614.840, 208.842, 52653.198 20/06/05,17:18:29,12,09,1, 11.8,1,1, 18.742, 10614.838, 208.862, 52653.174 20/06/05,17:18:29,13,09,1, 11.8,1,1, 18.742, 10614.830, 208.848, 52653.223 20/06/05,17:18:29,14,09,1, 11.8,1,1, 18.742, 10614.817, 208.874, 52653.288 20/06/05,17:18:29,15,09,1, 11.8,1,1, 18.742, 10614.827, 208.887, 52653.319 20/06/05,17:18:29,16,09,1, 11.8,1,1, 18.742, 10614.830, 208.924, 52653.415 20/06/05,17:18:29,17,09,1, 11.8,1,1, 18.742, 10614.827, 208.863, 52653.319 20/06/05,17:18:29,18,09,1, 11.8,1,1, 18.742, 10614.839, 208.874, 52653.295 20/06/05,17:18:29,19,09,1, 11.8,1,1, 18.742, 10614.795, 208.852, 52653.243 20/06/05,17:18:30,00,09,1, 11.9,1,1, 18.743, 10614.787, 208.853, 52653.249 20/06/05,17:18:30,01,09,1, 11.9,1,1, 18.743, 10614.860, 208.852, 52653.223 20/06/05,17:18:30,02,09,1, 11.9,1,1, 18.743, 10614.838, 208.829, 52653.211 20/06/05,17:18:30,03,09,1, 11.9,1,1, 18.743, 10614.796, 208.865, 52653.338 20/06/05,17:18:30,04,09,1, 11.9,1,1, 18.743, 10614.828, 208.870, 52653.413 20/06/05,17:18:30,05,09,1, 11.9,1,1, 18.743, 10614.827, 208.858, 52653.431 20/06/05,17:18:30,06,09,1, 11.9,1,1, 18.743, 10614.809, 208.833, 52653.388 20/06/05,17:18:30,07,09,1, 11.9,1,1, 18.743, 10614.841, 208.847, 52653.385 20/06/05,17:18:30,08,09,1, 11.9,1,1, 18.743, 10614.817, 208.858, 52653.335 20/06/05,17:18:30,09,09,1, 11.9,1,1, 18.743, 10614.830, 208.823, 52653.237 20/06/05,17:18:30,10,09,1, 11.9,1,1, 18.743, 10614.808, 208.793, 52653.223 20/06/05,17:18:30,11,09,1, 11.9,1,1, 18.743, 10614.839, 208.864, 52653.280 20/06/05,17:18:30,12,09,1, 11.9,1,1, 18.743, 10614.793, 208.837, 52653.330 20/06/05,17:18:30,13,09,1, 11.9,1,1, 18.743, 10614.799, 208.857, 52653.429 20/06/05,17:18:30,14,09,1, 11.9,1,1, 18.743, 10614.810, 208.834, 52653.414 20/06/05,17:18:30,15,09,1, 11.9,1,1, 18.743, 10614.817, 208.878, 52653.419 20/06/05,17:18:30,16,09,1, 11.9,1,1, 18.743, 10614.796, 208.850, 52653.340 20/06/05,17:18:30,17,09,1, 11.9,1,1, 18.743, 10614.820, 208.831, 52653.270 20/06/05,17:18:30,18,09,1, 11.9,1,1, 18.743, 10614.798, 208.819, 52653.215 20/06/05,17:18:30,19,09,1, 11.9,1,1, 18.743, 10614.792, 208.853, 52653.249 20/06/05,17:18:31,00,09,1, 11.9,1,1, 18.744, 10614.787, 208.810, 52653.327 20/06/05,17:18:31,01,09,1, 11.9,1,1, 18.744, 10614.786, 208.856, 52653.329 20/06/05,17:18:31,02,09,1, 11.9,1,1, 18.744, 10614.805, 208.875, 52653.413 20/06/05,17:18:31,03,09,1, 11.9,1,1, 18.744, 10614.812, 208.866, 52653.432 20/06/05,17:18:31,04,09,1, 11.9,1,1, 18.744, 10614.799, 208.872, 52653.379 20/06/05,17:18:31,05,09,1, 11.9,1,1, 18.744, 10614.794, 208.828, 52653.368 20/06/05,17:18:31,06,09,1, 11.9,1,1, 18.744, 10614.784, 208.854, 52653.276 20/06/05,17:18:31,07,09,1, 11.9,1,1, 18.744, 10614.803, 208.846, 52653.309 20/06/05,17:18:31,08,09,1, 11.9,1,1, 18.744, 10614.789, 208.837, 52653.237 20/06/05,17:18:31,09,09,1, 11.9,1,1, 18.744, 10614.818, 208.844, 52653.245 20/06/05,17:18:31,10,09,1, 11.9,1,1, 18.744, 10614.800, 208.840, 52653.347 20/06/05,17:18:31,11,09,1, 11.9,1,1, 18.744, 10614.797, 208.840, 52653.340 20/06/05,17:18:31,12,09,1, 11.9,1,1, 18.744, 10614.815, 208.847, 52653.408 20/06/05,17:18:31,13,09,1, 11.9,1,1, 18.744, 10614.787, 208.839, 52653.393 20/06/05,17:18:31,14,09,1, 11.9,1,1, 18.744, 10614.785, 208.851, 52653.330 20/06/05,17:18:31,15,09,1, 11.9,1,1, 18.744, 10614.770, 208.819, 52653.238 20/06/05,17:18:31,16,09,1, 11.9,1,1, 18.744, 10614.790, 208.810, 52653.245 20/06/05,17:18:31,17,09,1, 11.9,1,1, 18.744, 10614.800, 208.798, 52653.179 20/06/05,17:18:31,18,09,1, 11.9,1,1, 18.744, 10614.794, 208.829, 52653.272 20/06/05,17:18:31,19,09,1, 11.9,1,1, 18.744, 10614.792, 208.810, 52653.327 20/06/05,17:18:32,00,09,1, 11.8,1,1, 18.741, 10614.754, 208.826, 52653.389 20/06/05,17:18:32,01,09,1, 11.8,1,1, 18.741, 10614.791, 208.844, 52653.370 20/06/05,17:18:32,02,09,1, 11.8,1,1, 18.741, 10614.784, 208.814, 52653.362 20/06/05,17:18:32,03,09,1, 11.8,1,1, 18.741, 10614.778, 208.832, 52653.386 20/06/05,17:18:32,04,09,1, 11.8,1,1, 18.741, 10614.772, 208.798, 52653.239 20/06/05,17:18:32,05,09,1, 11.8,1,1, 18.741, 10614.767, 208.827, 52653.223 20/06/05,17:18:32,06,09,1, 11.8,1,1, 18.741, 10614.782, 208.805, 52653.226 20/06/05,17:18:32,07,09,1, 11.8,1,1, 18.741, 10614.794, 208.812, 52653.280 20/06/05,17:18:32,08,09,1, 11.8,1,1, 18.741, 10614.770, 208.818, 52653.285 20/06/05,17:18:32,09,09,1, 11.8,1,1, 18.741, 10614.749, 208.826, 52653.375 20/06/05,17:18:32,10,09,1, 11.8,1,1, 18.741, 10614.766, 208.854, 52653.419 20/06/05,17:18:32,11,09,1, 11.8,1,1, 18.741, 10614.737, 208.844, 52653.352 20/06/05,17:18:32,12,09,1, 11.8,1,1, 18.741, 10614.773, 208.845, 52653.322 20/06/05,17:18:32,13,09,1, 11.8,1,1, 18.741, 10614.771, 208.834, 52653.276 20/06/05,17:18:32,14,09,1, 11.8,1,1, 18.741, 10614.779, 208.831, 52653.169 20/06/05,17:18:32,15,09,1, 11.8,1,1, 18.741, 10614.777, 208.845, 52653.241 20/06/05,17:18:32,16,09,1, 11.8,1,1, 18.741, 10614.778, 208.831, 52653.284 20/06/05,17:18:32,17,09,1, 11.8,1,1, 18.741, 10614.773, 208.846, 52653.388 20/06/05,17:18:32,18,09,1, 11.8,1,1, 18.741, 10614.777, 208.819, 52653.419 20/06/05,17:18:32,19,09,1, 11.8,1,1, 18.741, 10614.756, 208.826, 52653.389 20/06/05,17:18:33,00,09,1, 11.9,1,1, 18.741, 10614.754, 208.848, 52653.276 20/06/05,17:18:33,01,09,1, 11.9,1,1, 18.741, 10614.754, 208.857, 52653.336 20/06/05,17:18:33,02,09,1, 11.9,1,1, 18.741, 10614.762, 208.811, 52653.199 20/06/05,17:18:33,03,09,1, 11.9,1,1, 18.741, 10614.758, 208.777, 52653.190 20/06/05,17:18:33,04,09,1, 11.9,1,1, 18.741, 10614.782, 208.830, 52653.256 20/06/05,17:18:33,05,09,1, 11.9,1,1, 18.741, 10614.757, 208.810, 52653.271 20/06/05,17:18:33,06,09,1, 11.9,1,1, 18.741, 10614.751, 208.790, 52653.354 20/06/05,17:18:33,07,09,1, 11.9,1,1, 18.741, 10614.765, 208.797, 52653.424 20/06/05,17:18:33,08,09,1, 11.9,1,1, 18.741, 10614.772, 208.839, 52653.395 20/06/05,17:18:33,09,09,1, 11.9,1,1, 18.741, 10614.741, 208.805, 52653.341 20/06/05,17:18:33,10,09,1, 11.9,1,1, 18.741, 10614.766, 208.810, 52653.315 20/06/05,17:18:33,11,09,1, 11.9,1,1, 18.741, 10614.770, 208.800, 52653.199 20/06/05,17:18:33,12,09,1, 11.9,1,1, 18.741, 10614.756, 208.808, 52653.243 20/06/05,17:18:33,13,09,1, 11.9,1,1, 18.741, 10614.773, 208.841, 52653.265 20/06/05,17:18:33,14,09,1, 11.9,1,1, 18.741, 10614.745, 208.803, 52653.296 20/06/05,17:18:33,15,09,1, 11.9,1,1, 18.741, 10614.748, 208.826, 52653.360 20/06/05,17:18:33,16,09,1, 11.9,1,1, 18.741, 10614.730, 208.803, 52653.363 20/06/05,17:18:33,17,09,1, 11.9,1,1, 18.741, 10614.745, 208.823, 52653.381 20/06/05,17:18:33,18,09,1, 11.9,1,1, 18.741, 10614.734, 208.824, 52653.318 20/06/05,17:18:33,19,09,1, 11.9,1,1, 18.741, 10614.759, 208.848, 52653.276 20/06/05,17:18:34,00,08,1, 11.9,1,1, 18.742, 10614.729, 208.788, 52653.201 20/06/05,17:18:34,01,08,1, 11.9,1,1, 18.742, 10614.769, 208.801, 52653.163 20/06/05,17:18:34,02,08,1, 11.9,1,1, 18.742, 10614.761, 208.824, 52653.237 20/06/05,17:18:34,03,08,1, 11.9,1,1, 18.742, 10614.739, 208.814, 52653.310 20/06/05,17:18:34,04,08,1, 11.9,1,1, 18.742, 10614.749, 208.803, 52653.375 20/06/05,17:18:34,05,08,1, 11.9,1,1, 18.742, 10614.747, 208.773, 52653.354 20/06/05,17:18:34,06,08,1, 11.9,1,1, 18.742, 10614.723, 208.792, 52653.343 20/06/05,17:18:34,07,08,1, 11.9,1,1, 18.742, 10614.743, 208.811, 52653.299 20/06/05,17:18:34,08,08,1, 11.9,1,1, 18.742, 10614.748, 208.812, 52653.274 20/06/05,17:18:34,09,08,1, 11.9,1,1, 18.742, 10614.733, 208.820, 52653.181 20/06/05,17:18:34,10,08,1, 11.9,1,1, 18.742, 10614.726, 208.784, 52653.201 20/06/05,17:18:34,11,08,1, 11.9,1,1, 18.742, 10614.714, 208.820, 52653.297 20/06/05,17:18:34,12,08,1, 11.9,1,1, 18.742, 10614.728, 208.803, 52653.299 20/06/05,17:18:34,13,08,1, 11.9,1,1, 18.742, 10614.741, 208.827, 52653.426 20/06/05,17:18:34,14,08,1, 11.9,1,1, 18.742, 10614.755, 208.839, 52653.411 20/06/05,17:18:34,15,08,1, 11.9,1,1, 18.742, 10614.766, 208.841, 52653.381 20/06/05,17:18:34,16,08,1, 11.9,1,1, 18.742, 10614.725, 208.816, 52653.342 20/06/05,17:18:34,17,08,1, 11.9,1,1, 18.742, 10614.745, 208.792, 52653.272 20/06/05,17:18:34,18,08,1, 11.9,1,1, 18.742, 10614.731, 208.775, 52653.213 20/06/05,17:18:34,19,08,1, 11.9,1,1, 18.742, 10614.729, 208.788, 52653.201 20/06/05,17:18:35,00,08,1, 11.9,1,1, 18.742, 10614.696, 208.776, 52653.250 20/06/05,17:18:35,01,08,1, 11.9,1,1, 18.742, 10614.730, 208.815, 52653.317 20/06/05,17:18:35,02,08,1, 11.9,1,1, 18.742, 10614.728, 208.819, 52653.382 20/06/05,17:18:35,03,08,1, 11.9,1,1, 18.742, 10614.703, 208.822, 52653.347 20/06/05,17:18:35,04,08,1, 11.9,1,1, 18.742, 10614.720, 208.839, 52653.293 20/06/05,17:18:35,05,08,1, 11.9,1,1, 18.742, 10614.734, 208.796, 52653.237 20/06/05,17:18:35,06,08,1, 11.9,1,1, 18.742, 10614.711, 208.801, 52653.174 20/06/05,17:18:35,07,08,1, 11.9,1,1, 18.742, 10614.715, 208.739, 52653.137 20/06/05,17:18:35,08,08,1, 11.9,1,1, 18.742, 10614.738, 208.761, 52653.112 20/06/05,17:18:35,09,08,1, 11.9,1,1, 18.742, 10614.705, 208.795, 52653.198 20/06/05,17:18:35,10,08,1, 11.9,1,1, 18.742, 10614.735, 208.838, 52653.241 20/06/05,17:18:35,11,08,1, 11.9,1,1, 18.742, 10614.722, 208.805, 52653.272 20/06/05,17:18:35,12,08,1, 11.9,1,1, 18.742, 10614.694, 208.762, 52653.234 20/06/05,17:18:35,13,08,1, 11.9,1,1, 18.742, 10614.702, 208.816, 52653.239 20/06/05,17:18:35,14,08,1, 11.9,1,1, 18.742, 10614.693, 208.800, 52653.186 20/06/05,17:18:35,15,08,1, 11.9,1,1, 18.742, 10614.700, 208.800, 52653.135 20/06/05,17:18:35,16,08,1, 11.9,1,1, 18.742, 10614.715, 208.792, 52653.148 20/06/05,17:18:35,17,08,1, 11.9,1,1, 18.742, 10614.707, 208.784, 52653.196 20/06/05,17:18:35,18,08,1, 11.9,1,1, 18.742, 10614.743, 208.830, 52653.238 20/06/05,17:18:35,19,08,1, 11.9,1,1, 18.742, 10614.701, 208.776, 52653.250 20/06/05,17:18:36,00,08,1, 11.9,1,1, 18.738, 10614.679, 208.800, 52653.307 20/06/05,17:18:36,01,08,1, 11.9,1,1, 18.738, 10614.721, 208.792, 52653.267 20/06/05,17:18:36,02,08,1, 11.9,1,1, 18.738, 10614.716, 208.803, 52653.266 20/06/05,17:18:36,03,08,1, 11.9,1,1, 18.738, 10614.689, 208.769, 52653.197 20/06/05,17:18:36,04,08,1, 11.9,1,1, 18.738, 10614.691, 208.784, 52653.124 20/06/05,17:18:36,05,08,1, 11.9,1,1, 18.738, 10614.699, 208.790, 52653.166 20/06/05,17:18:36,06,08,1, 11.9,1,1, 18.738, 10614.696, 208.771, 52653.134 20/06/05,17:18:36,07,08,1, 11.9,1,1, 18.738, 10614.742, 208.810, 52653.246 20/06/05,17:18:36,08,08,1, 11.9,1,1, 18.738, 10614.711, 208.773, 52653.290 20/06/05,17:18:36,09,08,1, 11.9,1,1, 18.738, 10614.732, 208.794, 52653.248 20/06/05,17:18:36,10,08,1, 11.9,1,1, 18.738, 10614.707, 208.816, 52653.297 20/06/05,17:18:36,11,08,1, 11.9,1,1, 18.738, 10614.706, 208.792, 52653.184 20/06/05,17:18:36,12,08,1, 11.9,1,1, 18.738, 10614.690, 208.802, 52653.118 20/06/05,17:18:36,13,08,1, 11.9,1,1, 18.738, 10614.698, 208.776, 52653.156 20/06/05,17:18:36,14,08,1, 11.9,1,1, 18.738, 10614.720, 208.825, 52653.187 20/06/05,17:18:36,15,08,1, 11.9,1,1, 18.738, 10614.674, 208.739, 52653.121 20/06/05,17:18:36,16,08,1, 11.9,1,1, 18.738, 10614.699, 208.767, 52653.206 20/06/05,17:18:36,17,08,1, 11.9,1,1, 18.738, 10614.694, 208.789, 52653.255 20/06/05,17:18:36,18,08,1, 11.9,1,1, 18.738, 10614.679, 208.783, 52653.332 20/06/05,17:18:36,19,08,1, 11.9,1,1, 18.738, 10614.681, 208.800, 52653.307 20/06/05,17:18:37,00,09,1, 11.9,1,1, 18.740, 10614.687, 208.749, 52653.157 20/06/05,17:18:37,01,09,1, 11.9,1,1, 18.740, 10614.728, 208.798, 52653.348 20/06/05,17:18:37,02,09,1, 11.9,1,1, 18.740, 10614.678, 208.761, 52653.052 20/06/05,17:18:37,03,09,1, 11.9,1,1, 18.740, 10614.661, 208.796, 52653.224 20/06/05,17:18:37,04,09,1, 11.9,1,1, 18.740, 10614.668, 208.752, 52653.177 20/06/05,17:18:37,05,09,1, 11.9,1,1, 18.740, 10614.708, 208.774, 52653.254 20/06/05,17:18:37,06,09,1, 11.9,1,1, 18.740, 10614.676, 208.787, 52653.280 20/06/05,17:18:37,07,09,1, 11.9,1,1, 18.740, 10614.675, 208.772, 52653.315 20/06/05,17:18:37,08,09,1, 11.9,1,1, 18.740, 10614.700, 208.812, 52653.362 20/06/05,17:18:37,09,09,1, 11.9,1,1, 18.740, 10614.708, 208.800, 52653.327 20/06/05,17:18:37,10,09,1, 11.9,1,1, 18.740, 10614.692, 208.794, 52653.212 20/06/05,17:18:37,11,09,1, 11.9,1,1, 18.740, 10614.709, 208.784, 52653.159 20/06/05,17:18:37,12,09,1, 11.9,1,1, 18.740, 10614.710, 208.770, 52653.179 20/06/05,17:18:37,13,09,1, 11.9,1,1, 18.740, 10614.703, 208.756, 52653.181 20/06/05,17:18:37,14,09,1, 11.9,1,1, 18.740, 10614.693, 208.764, 52653.250 20/06/05,17:18:37,15,09,1, 11.9,1,1, 18.740, 10614.709, 208.796, 52653.330 20/06/05,17:18:37,16,09,1, 11.9,1,1, 18.740, 10614.702, 208.762, 52653.320 20/06/05,17:18:37,17,09,1, 11.9,1,1, 18.740, 10614.695, 208.790, 52653.295 20/06/05,17:18:37,18,09,1, 11.9,1,1, 18.740, 10614.671, 208.784, 52653.242 20/06/05,17:18:37,19,09,1, 11.9,1,1, 18.740, 10614.688, 208.749, 52653.157 20/06/05,17:18:38,00,09,1, 11.9,1,1, 18.741, 10614.629, 208.788, 52653.242 20/06/05,17:18:38,01,09,1, 11.9,1,1, 18.741, 10614.684, 208.749, 52653.154 20/06/05,17:18:38,02,09,1, 11.9,1,1, 18.741, 10614.690, 208.788, 52653.190 20/06/05,17:18:38,03,09,1, 11.9,1,1, 18.741, 10614.681, 208.791, 52653.256 20/06/05,17:18:38,04,09,1, 11.9,1,1, 18.741, 10614.694, 208.801, 52653.313 20/06/05,17:18:38,05,09,1, 11.9,1,1, 18.741, 10614.674, 208.775, 52653.344 20/06/05,17:18:38,06,09,1, 11.9,1,1, 18.741, 10614.663, 208.795, 52653.339 20/06/05,17:18:38,07,09,1, 11.9,1,1, 18.741, 10614.681, 208.811, 52653.263 20/06/05,17:18:38,08,09,1, 11.9,1,1, 18.741, 10614.682, 208.757, 52653.182 20/06/05,17:18:38,09,09,1, 11.9,1,1, 18.741, 10614.680, 208.790, 52653.215 20/06/05,17:18:38,10,09,1, 11.9,1,1, 18.741, 10614.671, 208.773, 52653.159 20/06/05,17:18:38,11,09,1, 11.9,1,1, 18.741, 10614.700, 208.811, 52653.238 20/06/05,17:18:38,12,09,1, 11.9,1,1, 18.741, 10614.669, 208.774, 52653.283 20/06/05,17:18:38,13,09,1, 11.9,1,1, 18.741, 10614.678, 208.816, 52653.345 20/06/05,17:18:38,14,09,1, 11.9,1,1, 18.741, 10614.688, 208.829, 52653.308 20/06/05,17:18:38,15,09,1, 11.9,1,1, 18.741, 10614.657, 208.728, 52653.291 20/06/05,17:18:38,16,09,1, 11.9,1,1, 18.741, 10614.687, 208.767, 52653.033 20/06/05,17:18:38,17,09,1, 11.9,1,1, 18.741, 10614.633, 208.771, 52653.165 20/06/05,17:18:38,18,09,1, 11.9,1,1, 18.741, 10614.666, 208.793, 52653.230 20/06/05,17:18:38,19,09,1, 11.9,1,1, 18.741, 10614.636, 208.788, 52653.242 20/06/05,17:18:39,00,09,1, 11.9,1,1, 18.740, 10614.612, 208.729, 52653.250 20/06/05,17:18:39,01,09,1, 11.9,1,1, 18.740, 10614.679, 208.790, 52653.270 20/06/05,17:18:39,02,09,1, 11.9,1,1, 18.740, 10614.680, 208.791, 52653.313 20/06/05,17:18:39,03,09,1, 11.9,1,1, 18.740, 10614.683, 208.745, 52653.317 20/06/05,17:18:39,04,09,1, 11.9,1,1, 18.740, 10614.665, 208.736, 52653.208 20/06/05,17:18:39,05,09,1, 11.9,1,1, 18.740, 10614.683, 208.798, 52653.196 20/06/05,17:18:39,06,09,1, 11.9,1,1, 18.740, 10614.670, 208.765, 52653.192 20/06/05,17:18:39,07,09,1, 11.9,1,1, 18.740, 10614.666, 208.752, 52653.147 20/06/05,17:18:39,08,09,1, 11.9,1,1, 18.740, 10614.668, 208.729, 52653.135 20/06/05,17:18:39,09,09,1, 11.9,1,1, 18.740, 10614.662, 208.748, 52653.186 20/06/05,17:18:39,10,09,1, 11.9,1,1, 18.740, 10614.669, 208.781, 52653.259 20/06/05,17:18:39,11,09,1, 11.9,1,1, 18.740, 10614.650, 208.753, 52653.286 20/06/05,17:18:39,12,09,1, 11.9,1,1, 18.740, 10614.655, 208.754, 52653.310 20/06/05,17:18:39,13,09,1, 11.9,1,1, 18.740, 10614.644, 208.753, 52653.246 20/06/05,17:18:39,14,09,1, 11.9,1,1, 18.740, 10614.618, 208.715, 52653.208 20/06/05,17:18:39,15,09,1, 11.9,1,1, 18.740, 10614.653, 208.771, 52653.182 20/06/05,17:18:39,16,09,1, 11.9,1,1, 18.740, 10614.643, 208.707, 52653.147 20/06/05,17:18:39,17,09,1, 11.9,1,1, 18.740, 10614.685, 208.768, 52653.239 20/06/05,17:18:39,18,09,1, 11.9,1,1, 18.740, 10614.672, 208.726, 52653.232 20/06/05,17:18:39,19,09,1, 11.9,1,1, 18.740, 10614.615, 208.729, 52653.250 20/06/05,17:18:40,00,09,1, 11.9,1,1, 18.737, 10614.637, 208.705, 52653.239 20/06/05,17:18:40,01,09,1, 11.9,1,1, 18.737, 10614.650, 208.735, 52653.261 20/06/05,17:18:40,02,09,1, 11.9,1,1, 18.737, 10614.662, 208.752, 52653.219 20/06/05,17:18:40,03,09,1, 11.9,1,1, 18.737, 10614.637, 208.722, 52653.133 20/06/05,17:18:40,04,09,1, 11.9,1,1, 18.737, 10614.665, 208.748, 52653.144 20/06/05,17:18:40,05,09,1, 11.9,1,1, 18.737, 10614.652, 208.723, 52653.119 20/06/05,17:18:40,06,09,1, 11.9,1,1, 18.737, 10614.657, 208.722, 52653.205 20/06/05,17:18:40,07,09,1, 11.9,1,1, 18.737, 10614.690, 208.749, 52653.269 20/06/05,17:18:40,08,09,1, 11.9,1,1, 18.737, 10614.676, 208.713, 52653.278 20/06/05,17:18:40,09,09,1, 11.9,1,1, 18.737, 10614.679, 208.729, 52653.322 20/06/05,17:18:40,10,09,1, 11.9,1,1, 18.737, 10614.664, 208.706, 52653.277 20/06/05,17:18:40,11,09,1, 11.9,1,1, 18.737, 10614.661, 208.746, 52653.229 20/06/05,17:18:40,12,09,1, 11.9,1,1, 18.737, 10614.655, 208.698, 52653.167 20/06/05,17:18:40,13,09,1, 11.9,1,1, 18.737, 10614.651, 208.743, 52653.167 20/06/05,17:18:40,14,09,1, 11.9,1,1, 18.737, 10614.667, 208.756, 52653.187 20/06/05,17:18:40,15,09,1, 11.9,1,1, 18.737, 10614.679, 208.735, 52653.236 20/06/05,17:18:40,16,09,1, 11.9,1,1, 18.737, 10614.683, 208.745, 52653.267 20/06/05,17:18:40,17,09,1, 11.9,1,1, 18.737, 10614.675, 208.715, 52653.298 20/06/05,17:18:40,18,09,1, 11.9,1,1, 18.737, 10614.659, 208.707, 52653.300 20/06/05,17:18:40,19,09,1, 11.9,1,1, 18.737, 10614.643, 208.705, 52653.239 20/06/05,17:18:41,00,09,1, 11.9,1,1, 18.737, 10614.654, 208.738, 52653.190 20/06/05,17:18:41,01,09,1, 11.9,1,1, 18.737, 10614.631, 208.718, 52653.146 20/06/05,17:18:41,02,09,1, 11.9,1,1, 18.737, 10614.684, 208.701, 52653.131 20/06/05,17:18:41,03,09,1, 11.9,1,1, 18.737, 10614.666, 208.725, 52653.166 20/06/05,17:18:41,04,09,1, 11.9,1,1, 18.737, 10614.637, 208.682, 52653.171 20/06/05,17:18:41,05,09,1, 11.9,1,1, 18.737, 10614.666, 208.751, 52653.270 20/06/05,17:18:41,06,09,1, 11.9,1,1, 18.737, 10614.630, 208.723, 52653.296 20/06/05,17:18:41,07,09,1, 11.9,1,1, 18.737, 10614.624, 208.708, 52653.267 20/06/05,17:18:41,08,09,1, 11.9,1,1, 18.737, 10614.656, 208.737, 52653.266 20/06/05,17:18:41,09,09,1, 11.9,1,1, 18.737, 10614.650, 208.679, 52653.183 20/06/05,17:18:41,10,09,1, 11.9,1,1, 18.737, 10614.664, 208.713, 52653.173 20/06/05,17:18:41,11,09,1, 11.9,1,1, 18.737, 10614.660, 208.682, 52653.090 20/06/05,17:18:41,12,09,1, 11.9,1,1, 18.737, 10614.669, 208.741, 52653.158 20/06/05,17:18:41,13,09,1, 11.9,1,1, 18.737, 10614.662, 208.740, 52653.260 20/06/05,17:18:41,14,09,1, 11.9,1,1, 18.737, 10614.646, 208.694, 52653.265 20/06/05,17:18:41,15,09,1, 11.9,1,1, 18.737, 10614.640, 208.729, 52653.320 20/06/05,17:18:41,16,09,1, 11.9,1,1, 18.737, 10614.630, 208.669, 52653.277 20/06/05,17:18:41,17,09,1, 11.9,1,1, 18.737, 10614.658, 208.734, 52653.272 20/06/05,17:18:41,18,09,1, 11.9,1,1, 18.737, 10614.641, 208.695, 52653.189 20/06/05,17:18:41,19,09,1, 11.9,1,1, 18.737, 10614.659, 208.738, 52653.190 20/06/05,17:18:42,00,09,1, 11.9,1,1, 18.741, 10614.612, 208.655, 52653.181 20/06/05,17:18:42,01,09,1, 11.9,1,1, 18.741, 10614.632, 208.691, 52653.143 20/06/05,17:18:42,02,09,1, 11.9,1,1, 18.741, 10614.652, 208.745, 52653.279 20/06/05,17:18:42,03,09,1, 11.9,1,1, 18.741, 10614.627, 208.706, 52653.315 20/06/05,17:18:42,04,09,1, 11.9,1,1, 18.741, 10614.641, 208.695, 52653.332 20/06/05,17:18:42,05,09,1, 11.9,1,1, 18.741, 10614.648, 208.706, 52653.279 20/06/05,17:18:42,06,09,1, 11.9,1,1, 18.741, 10614.647, 208.715, 52653.256 20/06/05,17:18:42,07,09,1, 11.9,1,1, 18.741, 10614.637, 208.688, 52653.156 20/06/05,17:18:42,08,09,1, 11.9,1,1, 18.741, 10614.637, 208.664, 52653.102 20/06/05,17:18:42,09,09,1, 11.9,1,1, 18.741, 10614.630, 208.723, 52653.172 20/06/05,17:18:42,10,09,1, 11.9,1,1, 18.741, 10614.623, 208.659, 52653.166 20/06/05,17:18:42,11,09,1, 11.9,1,1, 18.741, 10614.635, 208.704, 52653.294 20/06/05,17:18:42,12,09,1, 11.9,1,1, 18.741, 10614.620, 208.685, 52653.278 20/06/05,17:18:42,13,09,1, 11.9,1,1, 18.741, 10614.668, 208.703, 52653.350 20/06/05,17:18:42,14,09,1, 11.9,1,1, 18.741, 10614.609, 208.707, 52653.304 20/06/05,17:18:42,15,09,1, 11.9,1,1, 18.741, 10614.624, 208.649, 52653.196 20/06/05,17:18:42,16,09,1, 11.9,1,1, 18.741, 10614.628, 208.675, 52653.156 20/06/05,17:18:42,17,09,1, 11.9,1,1, 18.741, 10614.611, 208.661, 52653.081 20/06/05,17:18:42,18,09,1, 11.9,1,1, 18.741, 10614.601, 208.690, 52653.165 20/06/05,17:18:42,19,09,1, 11.9,1,1, 18.741, 10614.613, 208.655, 52653.181 20/06/05,17:18:43,00,09,1, 11.9,1,1, 18.742, 10614.629, 208.651, 52653.299 20/06/05,17:18:43,01,09,1, 11.9,1,1, 18.742, 10614.610, 208.696, 52653.281 20/06/05,17:18:43,02,09,1, 11.9,1,1, 18.742, 10614.616, 208.643, 52653.236 20/06/05,17:18:43,03,09,1, 11.9,1,1, 18.742, 10614.646, 208.685, 52653.265 20/06/05,17:18:43,04,09,1, 11.9,1,1, 18.742, 10614.624, 208.676, 52653.190 20/06/05,17:18:43,05,09,1, 11.9,1,1, 18.742, 10614.629, 208.679, 52653.186 20/06/05,17:18:43,06,09,1, 11.9,1,1, 18.742, 10614.618, 208.636, 52653.130 20/06/05,17:18:43,07,09,1, 11.9,1,1, 18.742, 10614.618, 208.648, 52653.125 20/06/05,17:18:43,08,09,1, 11.9,1,1, 18.742, 10614.642, 208.672, 52653.195 20/06/05,17:18:43,09,09,1, 11.9,1,1, 18.742, 10614.604, 208.643, 52653.198 20/06/05,17:18:43,10,09,1, 11.9,1,1, 18.742, 10614.615, 208.667, 52653.260 20/06/05,17:18:43,11,09,1, 11.9,1,1, 18.742, 10614.617, 208.683, 52653.284 20/06/05,17:18:43,12,09,1, 11.9,1,1, 18.742, 10614.624, 208.705, 52653.295 20/06/05,17:18:43,13,09,1, 11.9,1,1, 18.742, 10614.601, 208.644, 52653.177 20/06/05,17:18:43,14,09,1, 11.9,1,1, 18.742, 10614.607, 208.602, 52653.139 20/06/05,17:18:43,15,09,1, 11.9,1,1, 18.742, 10614.645, 208.689, 52653.137 20/06/05,17:18:43,16,09,1, 11.9,1,1, 18.742, 10614.633, 208.649, 52653.162 20/06/05,17:18:43,17,09,1, 11.9,1,1, 18.742, 10614.621, 208.693, 52653.237 20/06/05,17:18:43,18,09,1, 11.9,1,1, 18.742, 10614.629, 208.619, 52653.261 20/06/05,17:18:43,19,09,1, 11.9,1,1, 18.742, 10614.633, 208.651, 52653.299 20/06/05,17:18:44,00,09,1, 11.9,1,1, 18.740, 10614.612, 208.628, 52653.198 20/06/05,17:18:44,01,09,1, 11.9,1,1, 18.740, 10614.657, 208.668, 52653.270 20/06/05,17:18:44,02,09,1, 11.9,1,1, 18.740, 10614.626, 208.654, 52653.174 20/06/05,17:18:44,03,09,1, 11.9,1,1, 18.740, 10614.611, 208.638, 52653.135 20/06/05,17:18:44,04,09,1, 11.9,1,1, 18.740, 10614.641, 208.666, 52653.186 20/06/05,17:18:44,05,09,1, 11.9,1,1, 18.740, 10614.636, 208.676, 52653.199 20/06/05,17:18:44,06,09,1, 11.9,1,1, 18.740, 10614.634, 208.670, 52653.240 20/06/05,17:18:44,07,09,1, 11.9,1,1, 18.740, 10614.628, 208.623, 52653.253 20/06/05,17:18:44,08,09,1, 11.9,1,1, 18.740, 10614.637, 208.668, 52653.279 20/06/05,17:18:44,09,09,1, 11.9,1,1, 18.740, 10614.597, 208.656, 52653.260 20/06/05,17:18:44,10,09,1, 11.9,1,1, 18.740, 10614.632, 208.611, 52653.195 20/06/05,17:18:44,11,09,1, 11.9,1,1, 18.740, 10614.646, 208.685, 52653.218 20/06/05,17:18:44,12,09,1, 11.9,1,1, 18.740, 10614.626, 208.623, 52653.163 20/06/05,17:18:44,13,09,1, 11.9,1,1, 18.740, 10614.617, 208.666, 52653.141 20/06/05,17:18:44,14,09,1, 11.9,1,1, 18.740, 10614.607, 208.636, 52653.143 20/06/05,17:18:44,15,09,1, 11.9,1,1, 18.740, 10614.631, 208.664, 52653.257 20/06/05,17:18:44,16,09,1, 11.9,1,1, 18.740, 10614.596, 208.635, 52653.270 20/06/05,17:18:44,17,09,1, 11.9,1,1, 18.740, 10614.582, 208.645, 52653.285 20/06/05,17:18:44,18,09,1, 11.9,1,1, 18.740, 10614.599, 208.679, 52653.280 20/06/05,17:18:44,19,09,1, 11.9,1,1, 18.740, 10614.615, 208.628, 52653.198 20/06/05,17:18:45,00,09,1, 11.8,1,1, 18.743, 10614.595, 208.645, 52653.181 20/06/05,17:18:45,01,09,1, 11.8,1,1, 18.743, 10614.597, 208.650, 52653.131 20/06/05,17:18:45,02,09,1, 11.8,1,1, 18.743, 10614.624, 208.646, 52653.157 20/06/05,17:18:45,03,09,1, 11.8,1,1, 18.743, 10614.620, 208.671, 52653.207 20/06/05,17:18:45,04,09,1, 11.8,1,1, 18.743, 10614.570, 208.650, 52653.208 20/06/05,17:18:45,05,09,1, 11.8,1,1, 18.743, 10614.605, 208.701, 52653.308 20/06/05,17:18:45,06,09,1, 11.8,1,1, 18.743, 10614.583, 208.640, 52653.316 20/06/05,17:18:45,07,09,1, 11.8,1,1, 18.743, 10614.564, 208.626, 52653.238 20/06/05,17:18:45,08,09,1, 11.8,1,1, 18.743, 10614.603, 208.629, 52653.231 20/06/05,17:18:45,09,09,1, 11.8,1,1, 18.743, 10614.632, 208.618, 52653.168 20/06/05,17:18:45,10,09,1, 11.8,1,1, 18.743, 10614.602, 208.665, 52653.173 20/06/05,17:18:45,11,09,1, 11.8,1,1, 18.743, 10614.616, 208.624, 52653.142 20/06/05,17:18:45,12,09,1, 11.8,1,1, 18.743, 10614.612, 208.665, 52653.217 20/06/05,17:18:45,13,09,1, 11.8,1,1, 18.743, 10614.597, 208.674, 52653.309 20/06/05,17:18:45,14,09,1, 11.8,1,1, 18.743, 10614.606, 208.662, 52653.340 20/06/05,17:18:45,15,09,1, 11.8,1,1, 18.743, 10614.574, 208.626, 52653.257 20/06/05,17:18:45,16,09,1, 11.8,1,1, 18.743, 10614.598, 208.628, 52653.208 20/06/05,17:18:45,17,09,1, 11.8,1,1, 18.743, 10614.571, 208.655, 52653.226 20/06/05,17:18:45,18,09,1, 11.8,1,1, 18.743, 10614.617, 208.655, 52653.198 20/06/05,17:18:45,19,09,1, 11.8,1,1, 18.743, 10614.603, 208.645, 52653.181 20/06/05,17:18:46,00,09,1, 11.9,1,1, 18.741, 10614.570, 208.638, 52653.217 20/06/05,17:18:46,01,09,1, 11.9,1,1, 18.741, 10614.599, 208.638, 52653.216 20/06/05,17:18:46,02,09,1, 11.9,1,1, 18.741, 10614.597, 208.603, 52653.231 20/06/05,17:18:46,03,09,1, 11.9,1,1, 18.741, 10614.601, 208.659, 52653.351 20/06/05,17:18:46,04,09,1, 11.9,1,1, 18.741, 10614.580, 208.630, 52653.287 20/06/05,17:18:46,05,09,1, 11.9,1,1, 18.741, 10614.565, 208.613, 52653.256 20/06/05,17:18:46,06,09,1, 11.9,1,1, 18.741, 10614.595, 208.654, 52653.262 20/06/05,17:18:46,07,09,1, 11.9,1,1, 18.741, 10614.599, 208.622, 52653.202 20/06/05,17:18:46,08,09,1, 11.9,1,1, 18.741, 10614.592, 208.617, 52653.161 20/06/05,17:18:46,09,09,1, 11.9,1,1, 18.741, 10614.582, 208.640, 52653.173 20/06/05,17:18:46,10,09,1, 11.9,1,1, 18.741, 10614.607, 208.638, 52653.278 20/06/05,17:18:46,11,09,1, 11.9,1,1, 18.741, 10614.592, 208.634, 52653.316 20/06/05,17:18:46,12,09,1, 11.9,1,1, 18.741, 10614.600, 208.606, 52653.278 20/06/05,17:18:46,13,09,1, 11.9,1,1, 18.741, 10614.620, 208.627, 52653.337 20/06/05,17:18:46,14,09,1, 11.9,1,1, 18.741, 10614.597, 208.637, 52653.310 20/06/05,17:18:46,15,09,1, 11.9,1,1, 18.741, 10614.565, 208.648, 52653.220 20/06/05,17:18:46,16,09,1, 11.9,1,1, 18.741, 10614.584, 208.612, 52653.143 20/06/05,17:18:46,17,09,1, 11.9,1,1, 18.741, 10614.598, 208.606, 52653.130 20/06/05,17:18:46,18,09,1, 11.9,1,1, 18.741, 10614.573, 208.641, 52653.233 20/06/05,17:18:46,19,09,1, 11.9,1,1, 18.741, 10614.575, 208.638, 52653.217 20/06/05,17:18:47,00,10,1, 11.8,1,1, 18.739, 10614.595, 208.632, 52653.282 20/06/05,17:18:47,01,10,1, 11.8,1,1, 18.739, 10614.598, 208.651, 52653.267 20/06/05,17:18:47,02,10,1, 11.8,1,1, 18.739, 10614.593, 208.651, 52653.260 20/06/05,17:18:47,03,10,1, 11.8,1,1, 18.739, 10614.606, 208.663, 52653.257 20/06/05,17:18:47,04,10,1, 11.8,1,1, 18.739, 10614.561, 208.610, 52653.165 20/06/05,17:18:47,05,10,1, 11.8,1,1, 18.739, 10614.609, 208.636, 52653.126 20/06/05,17:18:47,06,10,1, 11.8,1,1, 18.739, 10614.586, 208.663, 52653.123 20/06/05,17:18:47,07,10,1, 11.8,1,1, 18.739, 10614.576, 208.620, 52653.121 20/06/05,17:18:47,08,10,1, 11.8,1,1, 18.739, 10614.616, 208.674, 52653.287 20/06/05,17:18:47,09,10,1, 11.8,1,1, 18.739, 10614.600, 208.662, 52653.267 20/06/05,17:18:47,10,10,1, 11.8,1,1, 18.739, 10614.610, 208.689, 52653.332 20/06/05,17:18:47,11,10,1, 11.8,1,1, 18.739, 10614.609, 208.649, 52653.274 20/06/05,17:18:47,12,10,1, 11.8,1,1, 18.739, 10614.587, 208.662, 52653.260 20/06/05,17:18:47,13,10,1, 11.8,1,1, 18.739, 10614.597, 208.658, 52653.219 20/06/05,17:18:47,14,10,1, 11.8,1,1, 18.739, 10614.636, 208.649, 52653.171 20/06/05,17:18:47,15,10,1, 11.8,1,1, 18.739, 10614.630, 208.670, 52653.170 20/06/05,17:18:47,16,10,1, 11.8,1,1, 18.739, 10614.616, 208.640, 52653.180 20/06/05,17:18:47,17,10,1, 11.8,1,1, 18.739, 10614.619, 208.673, 52653.254 20/06/05,17:18:47,18,10,1, 11.8,1,1, 18.739, 10614.603, 208.673, 52653.313 20/06/05,17:18:47,19,10,1, 11.8,1,1, 18.739, 10614.598, 208.632, 52653.282 20/06/05,17:18:48,00,10,1, 11.9,1,1, 18.738, 10614.554, 208.652, 52653.164 20/06/05,17:18:48,01,10,1, 11.9,1,1, 18.738, 10614.584, 208.644, 52653.192 20/06/05,17:18:48,02,10,1, 11.9,1,1, 18.738, 10614.598, 208.658, 52653.160 20/06/05,17:18:48,03,10,1, 11.9,1,1, 18.738, 10614.572, 208.641, 52653.115 20/06/05,17:18:48,04,10,1, 11.9,1,1, 18.738, 10614.605, 208.662, 52653.165 20/06/05,17:18:48,05,10,1, 11.9,1,1, 18.738, 10614.573, 208.653, 52653.179 20/06/05,17:18:48,06,10,1, 11.9,1,1, 18.738, 10614.597, 208.652, 52653.224 20/06/05,17:18:48,07,10,1, 11.9,1,1, 18.738, 10614.568, 208.674, 52653.310 20/06/05,17:18:48,08,10,1, 11.9,1,1, 18.738, 10614.585, 208.650, 52653.270 20/06/05,17:18:48,09,10,1, 11.9,1,1, 18.738, 10614.614, 208.690, 52653.320 20/06/05,17:18:48,10,10,1, 11.9,1,1, 18.738, 10614.549, 208.661, 52653.219 20/06/05,17:18:48,11,10,1, 11.9,1,1, 18.738, 10614.582, 208.657, 52653.174 20/06/05,17:18:48,12,10,1, 11.9,1,1, 18.738, 10614.592, 208.676, 52653.140 20/06/05,17:18:48,13,10,1, 11.9,1,1, 18.738, 10614.613, 208.664, 52653.128 20/06/05,17:18:48,14,10,1, 11.9,1,1, 18.738, 10614.572, 208.664, 52653.211 20/06/05,17:18:48,15,10,1, 11.9,1,1, 18.738, 10614.609, 208.703, 52653.346 20/06/05,17:18:48,16,10,1, 11.9,1,1, 18.738, 10614.650, 208.661, 52653.086 20/06/05,17:18:48,17,10,1, 11.9,1,1, 18.738, 10614.618, 208.673, 52653.210 20/06/05,17:18:48,18,10,1, 11.9,1,1, 18.738, 10614.602, 208.661, 52653.218 20/06/05,17:18:48,19,10,1, 11.9,1,1, 18.738, 10614.558, 208.652, 52653.164 20/06/05,17:18:49,00,10,1, 11.9,1,1, 18.737, 10614.579, 208.661, 52653.164 20/06/05,17:18:49,01,10,1, 11.9,1,1, 18.737, 10614.585, 208.693, 52653.146 20/06/05,17:18:49,02,10,1, 11.9,1,1, 18.737, 10614.553, 208.613, 52653.101 20/06/05,17:18:49,03,10,1, 11.9,1,1, 18.737, 10614.603, 208.725, 52653.272 20/06/05,17:18:49,04,10,1, 11.9,1,1, 18.737, 10614.556, 208.682, 52653.240 20/06/05,17:18:49,05,10,1, 11.9,1,1, 18.737, 10614.601, 208.710, 52653.290 20/06/05,17:18:49,06,10,1, 11.9,1,1, 18.737, 10614.589, 208.665, 52653.303 20/06/05,17:18:49,07,10,1, 11.9,1,1, 18.737, 10614.579, 208.609, 52653.221 20/06/05,17:18:49,08,10,1, 11.9,1,1, 18.737, 10614.595, 208.692, 52653.218 20/06/05,17:18:49,09,10,1, 11.9,1,1, 18.737, 10614.587, 208.690, 52653.185 20/06/05,17:18:49,10,10,1, 11.9,1,1, 18.737, 10614.608, 208.659, 52653.140 20/06/05,17:18:49,11,10,1, 11.9,1,1, 18.737, 10614.587, 208.658, 52653.195 20/06/05,17:18:49,12,10,1, 11.9,1,1, 18.737, 10614.607, 208.663, 52653.279 20/06/05,17:18:49,13,10,1, 11.9,1,1, 18.737, 10614.589, 208.654, 52653.272 20/06/05,17:18:49,14,10,1, 11.9,1,1, 18.737, 10614.592, 208.632, 52653.254 20/06/05,17:18:49,15,10,1, 11.9,1,1, 18.737, 10614.602, 208.667, 52653.315 20/06/05,17:18:49,16,10,1, 11.9,1,1, 18.737, 10614.618, 208.662, 52653.237 20/06/05,17:18:49,17,10,1, 11.9,1,1, 18.737, 10614.589, 208.648, 52653.151 20/06/05,17:18:49,18,10,1, 11.9,1,1, 18.737, 10614.569, 208.621, 52653.117 20/06/05,17:18:49,19,10,1, 11.9,1,1, 18.737, 10614.584, 208.661, 52653.164 20/06/05,17:18:50,00,10,1, 11.9,1,1, 18.738, 10614.554, 208.659, 52653.259 20/06/05,17:18:50,01,10,1, 11.9,1,1, 18.738, 10614.573, 208.657, 52653.242 20/06/05,17:18:50,02,10,1, 11.9,1,1, 18.738, 10614.571, 208.674, 52653.301 20/06/05,17:18:50,03,10,1, 11.9,1,1, 18.738, 10614.574, 208.673, 52653.262 20/06/05,17:18:50,04,10,1, 11.9,1,1, 18.738, 10614.588, 208.660, 52653.235 20/06/05,17:18:50,05,10,1, 11.9,1,1, 18.738, 10614.561, 208.656, 52653.169 20/06/05,17:18:50,06,10,1, 11.9,1,1, 18.738, 10614.578, 208.628, 52653.119 20/06/05,17:18:50,07,10,1, 11.9,1,1, 18.738, 10614.547, 208.654, 52653.149 20/06/05,17:18:50,08,10,1, 11.9,1,1, 18.738, 10614.553, 208.632, 52653.155 20/06/05,17:18:50,09,10,1, 11.9,1,1, 18.738, 10614.592, 208.643, 52653.104 20/06/05,17:18:50,10,10,1, 11.9,1,1, 18.738, 10614.572, 208.642, 52653.217 20/06/05,17:18:50,11,10,1, 11.9,1,1, 18.738, 10614.573, 208.641, 52653.137 20/06/05,17:18:50,12,10,1, 11.9,1,1, 18.738, 10614.589, 208.674, 52653.234 20/06/05,17:18:50,13,10,1, 11.9,1,1, 18.738, 10614.544, 208.661, 52653.217 20/06/05,17:18:50,14,10,1, 11.9,1,1, 18.738, 10614.559, 208.641, 52653.120 20/06/05,17:18:50,15,10,1, 11.9,1,1, 18.738, 10614.575, 208.635, 52653.130 20/06/05,17:18:50,16,10,1, 11.9,1,1, 18.738, 10614.574, 208.656, 52653.109 20/06/05,17:18:50,17,10,1, 11.9,1,1, 18.738, 10614.568, 208.642, 52653.191 20/06/05,17:18:50,18,10,1, 11.9,1,1, 18.738, 10614.569, 208.623, 52653.215 20/06/05,17:18:50,19,10,1, 11.9,1,1, 18.738, 10614.559, 208.659, 52653.259 20/06/05,17:18:51,00,10,1, 11.8,1,1, 18.738, 10614.520, 208.572, 52653.240 20/06/05,17:18:51,01,10,1, 11.8,1,1, 18.738, 10614.548, 208.621, 52653.287 20/06/05,17:18:51,02,10,1, 11.8,1,1, 18.738, 10614.535, 208.617, 52653.238 20/06/05,17:18:51,03,10,1, 11.8,1,1, 18.738, 10614.557, 208.575, 52653.169 20/06/05,17:18:51,04,10,1, 11.8,1,1, 18.738, 10614.550, 208.623, 52653.148 20/06/05,17:18:51,05,10,1, 11.8,1,1, 18.738, 10614.523, 208.587, 52653.061 20/06/05,17:18:51,06,10,1, 11.8,1,1, 18.738, 10614.542, 208.609, 52653.163 20/06/05,17:18:51,07,10,1, 11.8,1,1, 18.738, 10614.522, 208.621, 52653.218 20/06/05,17:18:51,08,10,1, 11.8,1,1, 18.738, 10614.526, 208.586, 52653.246 20/06/05,17:18:51,09,10,1, 11.8,1,1, 18.738, 10614.566, 208.627, 52653.256 20/06/05,17:18:51,10,10,1, 11.8,1,1, 18.738, 10614.566, 208.576, 52653.248 20/06/05,17:18:51,11,10,1, 11.8,1,1, 18.738, 10614.543, 208.584, 52653.169 20/06/05,17:18:51,12,10,1, 11.8,1,1, 18.738, 10614.517, 208.560, 52653.047 20/06/05,17:18:51,13,10,1, 11.8,1,1, 18.738, 10614.528, 208.554, 52653.098 20/06/05,17:18:51,14,10,1, 11.8,1,1, 18.738, 10614.539, 208.539, 52653.134 20/06/05,17:18:51,15,10,1, 11.8,1,1, 18.738, 10614.523, 208.539, 52653.157 20/06/05,17:18:51,16,10,1, 11.8,1,1, 18.738, 10614.521, 208.555, 52653.218 20/06/05,17:18:51,17,10,1, 11.8,1,1, 18.738, 10614.527, 208.558, 52653.247 20/06/05,17:18:51,18,10,1, 11.8,1,1, 18.738, 10614.544, 208.587, 52653.274 20/06/05,17:18:51,19,10,1, 11.8,1,1, 18.738, 10614.524, 208.572, 52653.240 20/06/05,17:18:52,00,10,1, 11.9,1,1, 18.737, 10614.504, 208.516, 52653.093 20/06/05,17:18:52,01,10,1, 11.9,1,1, 18.737, 10614.550, 208.578, 52653.127 20/06/05,17:18:52,02,10,1, 11.9,1,1, 18.737, 10614.528, 208.534, 52653.047 20/06/05,17:18:52,03,10,1, 11.9,1,1, 18.737, 10614.555, 208.557, 52653.124 20/06/05,17:18:52,04,10,1, 11.9,1,1, 18.737, 10614.531, 208.525, 52653.159 20/06/05,17:18:52,05,10,1, 11.9,1,1, 18.737, 10614.554, 208.552, 52653.256 20/06/05,17:18:52,06,10,1, 11.9,1,1, 18.737, 10614.552, 208.510, 52653.270 20/06/05,17:18:52,07,10,1, 11.9,1,1, 18.737, 10614.571, 208.557, 52653.312 20/06/05,17:18:52,08,10,1, 11.9,1,1, 18.737, 10614.518, 208.557, 52653.303 20/06/05,17:18:52,09,10,1, 11.9,1,1, 18.737, 10614.564, 208.523, 52653.157 20/06/05,17:18:52,10,10,1, 11.9,1,1, 18.737, 10614.544, 208.538, 52653.115 20/06/05,17:18:52,11,10,1, 11.9,1,1, 18.737, 10614.539, 208.518, 52653.076 20/06/05,17:18:52,12,10,1, 11.9,1,1, 18.737, 10614.548, 208.567, 52653.123 20/06/05,17:18:52,13,10,1, 11.9,1,1, 18.737, 10614.529, 208.548, 52653.194 20/06/05,17:18:52,14,10,1, 11.9,1,1, 18.737, 10614.527, 208.554, 52653.207 20/06/05,17:18:52,15,10,1, 11.9,1,1, 18.737, 10614.525, 208.525, 52653.310 20/06/05,17:18:52,16,10,1, 11.9,1,1, 18.737, 10614.522, 208.524, 52653.279 20/06/05,17:18:52,17,10,1, 11.9,1,1, 18.737, 10614.557, 208.536, 52653.254 20/06/05,17:18:52,18,10,1, 11.9,1,1, 18.737, 10614.529, 208.519, 52653.177 20/06/05,17:18:52,19,10,1, 11.9,1,1, 18.737, 10614.511, 208.516, 52653.093 20/06/05,17:18:53,00,10,1, 11.9,1,1, 18.738, 10614.520, 208.577, 52653.261 20/06/05,17:18:53,01,10,1, 11.9,1,1, 18.738, 10614.541, 208.570, 52653.161 20/06/05,17:18:53,02,10,1, 11.9,1,1, 18.738, 10614.510, 208.507, 52653.198 20/06/05,17:18:53,03,10,1, 11.9,1,1, 18.738, 10614.527, 208.539, 52653.263 20/06/05,17:18:53,04,10,1, 11.9,1,1, 18.738, 10614.520, 208.546, 52653.306 20/06/05,17:18:53,05,10,1, 11.9,1,1, 18.738, 10614.526, 208.557, 52653.286 20/06/05,17:18:53,06,10,1, 11.9,1,1, 18.738, 10614.539, 208.561, 52653.245 20/06/05,17:18:53,07,10,1, 11.9,1,1, 18.738, 10614.541, 208.574, 52653.203 20/06/05,17:18:53,08,10,1, 11.9,1,1, 18.738, 10614.530, 208.552, 52653.127 20/06/05,17:18:53,09,10,1, 11.9,1,1, 18.738, 10614.531, 208.547, 52653.148 20/06/05,17:18:53,10,10,1, 11.9,1,1, 18.738, 10614.500, 208.551, 52653.175 20/06/05,17:18:53,11,10,1, 11.9,1,1, 18.738, 10614.560, 208.567, 52653.224 20/06/05,17:18:53,12,10,1, 11.9,1,1, 18.738, 10614.498, 208.559, 52653.273 20/06/05,17:18:53,13,10,1, 11.9,1,1, 18.738, 10614.501, 208.522, 52653.285 20/06/05,17:18:53,14,10,1, 11.9,1,1, 18.738, 10614.539, 208.562, 52653.310 20/06/05,17:18:53,15,10,1, 11.9,1,1, 18.738, 10614.519, 208.549, 52653.263 20/06/05,17:18:53,16,10,1, 11.9,1,1, 18.738, 10614.521, 208.563, 52653.199 20/06/05,17:18:53,17,10,1, 11.9,1,1, 18.738, 10614.524, 208.579, 52653.164 20/06/05,17:18:53,18,10,1, 11.9,1,1, 18.738, 10614.528, 208.561, 52653.193 20/06/05,17:18:53,19,10,1, 11.9,1,1, 18.738, 10614.528, 208.577, 52653.261 20/06/05,17:18:54,00,10,1, 11.8,1,1, 18.740, 10614.529, 208.556, 52653.234 20/06/05,17:18:54,01,10,1, 11.8,1,1, 18.740, 10614.542, 208.590, 52653.301 20/06/05,17:18:54,02,10,1, 11.8,1,1, 18.740, 10614.501, 208.570, 52653.355 20/06/05,17:18:54,03,10,1, 11.8,1,1, 18.740, 10614.534, 208.567, 52653.311 20/06/05,17:18:54,04,10,1, 11.8,1,1, 18.740, 10614.524, 208.562, 52653.242 20/06/05,17:18:54,05,10,1, 11.8,1,1, 18.740, 10614.520, 208.559, 52653.183 20/06/05,17:18:54,06,10,1, 11.8,1,1, 18.740, 10614.553, 208.597, 52653.188 20/06/05,17:18:54,07,10,1, 11.8,1,1, 18.740, 10614.527, 208.547, 52653.150 20/06/05,17:18:54,08,10,1, 11.8,1,1, 18.740, 10614.517, 208.558, 52653.196 20/06/05,17:18:54,09,10,1, 11.8,1,1, 18.740, 10614.539, 208.557, 52653.162 20/06/05,17:18:54,10,10,1, 11.8,1,1, 18.740, 10614.526, 208.579, 52653.254 20/06/05,17:18:54,11,10,1, 11.8,1,1, 18.740, 10614.536, 208.582, 52653.313 20/06/05,17:18:54,12,10,1, 11.8,1,1, 18.740, 10614.500, 208.577, 52653.284 20/06/05,17:18:54,13,10,1, 11.8,1,1, 18.740, 10614.525, 208.582, 52653.255 20/06/05,17:18:54,14,10,1, 11.8,1,1, 18.740, 10614.512, 208.585, 52653.165 20/06/05,17:18:54,15,10,1, 11.8,1,1, 18.740, 10614.541, 208.591, 52653.156 20/06/05,17:18:54,16,10,1, 11.8,1,1, 18.740, 10614.540, 208.582, 52653.160 20/06/05,17:18:54,17,10,1, 11.8,1,1, 18.740, 10614.515, 208.577, 52653.227 20/06/05,17:18:54,18,10,1, 11.8,1,1, 18.740, 10614.554, 208.610, 52653.253 20/06/05,17:18:54,19,10,1, 11.8,1,1, 18.740, 10614.534, 208.556, 52653.234 20/06/05,17:18:55,00,10,1, 11.9,1,1, 18.737, 10614.520, 208.571, 52653.214 20/06/05,17:18:55,01,10,1, 11.9,1,1, 18.737, 10614.505, 208.589, 52653.297 20/06/05,17:18:55,02,10,1, 11.9,1,1, 18.737, 10614.526, 208.569, 52653.200 20/06/05,17:18:55,03,10,1, 11.9,1,1, 18.737, 10614.521, 208.610, 52653.206 20/06/05,17:18:55,04,10,1, 11.9,1,1, 18.737, 10614.534, 208.551, 52653.130 20/06/05,17:18:55,05,10,1, 11.9,1,1, 18.737, 10614.540, 208.578, 52653.191 20/06/05,17:18:55,06,10,1, 11.9,1,1, 18.737, 10614.508, 208.556, 52653.179 20/06/05,17:18:55,07,10,1, 11.9,1,1, 18.737, 10614.510, 208.607, 52653.300 20/06/05,17:18:55,08,10,1, 11.9,1,1, 18.737, 10614.526, 208.620, 52653.321 20/06/05,17:18:55,09,10,1, 11.9,1,1, 18.737, 10614.555, 208.632, 52653.317 20/06/05,17:18:55,10,10,1, 11.9,1,1, 18.737, 10614.537, 208.575, 52653.246 20/06/05,17:18:55,11,10,1, 11.9,1,1, 18.737, 10614.539, 208.587, 52653.235 20/06/05,17:18:55,12,10,1, 11.9,1,1, 18.737, 10614.528, 208.606, 52653.198 20/06/05,17:18:55,13,10,1, 11.9,1,1, 18.737, 10614.527, 208.554, 52653.125 20/06/05,17:18:55,14,10,1, 11.9,1,1, 18.737, 10614.550, 208.605, 52653.212 20/06/05,17:18:55,15,10,1, 11.9,1,1, 18.737, 10614.535, 208.606, 52653.245 20/06/05,17:18:55,16,10,1, 11.9,1,1, 18.737, 10614.532, 208.598, 52653.288 20/06/05,17:18:55,17,10,1, 11.9,1,1, 18.737, 10614.542, 208.605, 52653.330 20/06/05,17:18:55,18,10,1, 11.9,1,1, 18.737, 10614.514, 208.595, 52653.269 20/06/05,17:18:55,19,10,1, 11.9,1,1, 18.737, 10614.521, 208.571, 52653.214 20/06/05,17:18:56,00,10,1, 11.9,1,1, 18.741, 10614.479, 208.538, 52653.107 20/06/05,17:18:56,01,10,1, 11.9,1,1, 18.741, 10614.516, 208.582, 52653.129 20/06/05,17:18:56,02,10,1, 11.9,1,1, 18.741, 10614.528, 208.583, 52653.187 20/06/05,17:18:56,03,10,1, 11.9,1,1, 18.741, 10614.536, 208.574, 52653.193 20/06/05,17:18:56,04,10,1, 11.9,1,1, 18.741, 10614.527, 208.584, 52653.234 20/06/05,17:18:56,05,10,1, 11.9,1,1, 18.741, 10614.496, 208.589, 52653.270 20/06/05,17:18:56,06,10,1, 11.9,1,1, 18.741, 10614.512, 208.615, 52653.270 20/06/05,17:18:56,07,10,1, 11.9,1,1, 18.741, 10614.544, 208.587, 52653.268 20/06/05,17:18:56,08,10,1, 11.9,1,1, 18.741, 10614.518, 208.584, 52653.199 20/06/05,17:18:56,09,10,1, 11.9,1,1, 18.741, 10614.498, 208.584, 52653.093 20/06/05,17:18:56,10,10,1, 11.9,1,1, 18.741, 10614.502, 208.597, 52653.133 20/06/05,17:18:56,11,10,1, 11.9,1,1, 18.741, 10614.526, 208.571, 52653.136 20/06/05,17:18:56,12,10,1, 11.9,1,1, 18.741, 10614.518, 208.573, 52653.203 20/06/05,17:18:56,13,10,1, 11.9,1,1, 18.741, 10614.489, 208.541, 52653.198 20/06/05,17:18:56,14,10,1, 11.9,1,1, 18.741, 10614.493, 208.526, 52653.268 20/06/05,17:18:56,15,10,1, 11.9,1,1, 18.741, 10614.479, 208.595, 52653.270 20/06/05,17:18:56,16,10,1, 11.9,1,1, 18.741, 10614.479, 208.531, 52653.232 20/06/05,17:18:56,17,10,1, 11.9,1,1, 18.741, 10614.489, 208.579, 52653.164 20/06/05,17:18:56,18,10,1, 11.9,1,1, 18.741, 10614.494, 208.551, 52653.119 20/06/05,17:18:56,19,10,1, 11.9,1,1, 18.741, 10614.486, 208.538, 52653.107 20/06/05,17:18:57,00,10,1, 11.9,1,1, 18.742, 10614.462, 208.514, 52653.223 20/06/05,17:18:57,01,10,1, 11.9,1,1, 18.742, 10614.479, 208.527, 52653.195 20/06/05,17:18:57,02,10,1, 11.9,1,1, 18.742, 10614.482, 208.521, 52653.217 20/06/05,17:18:57,03,10,1, 11.9,1,1, 18.742, 10614.504, 208.545, 52653.256 20/06/05,17:18:57,04,10,1, 11.9,1,1, 18.742, 10614.513, 208.504, 52653.284 20/06/05,17:18:57,05,10,1, 11.9,1,1, 18.742, 10614.494, 208.517, 52653.194 20/06/05,17:18:57,06,10,1, 11.9,1,1, 18.742, 10614.474, 208.537, 52653.117 20/06/05,17:18:57,07,10,1, 11.9,1,1, 18.742, 10614.497, 208.496, 52653.086 20/06/05,17:18:57,08,10,1, 11.9,1,1, 18.742, 10614.508, 208.507, 52653.134 20/06/05,17:18:57,09,10,1, 11.9,1,1, 18.742, 10614.498, 208.494, 52653.117 20/06/05,17:18:57,10,10,1, 11.9,1,1, 18.742, 10614.477, 208.484, 52653.165 20/06/05,17:18:57,11,10,1, 11.9,1,1, 18.742, 10614.478, 208.540, 52653.289 20/06/05,17:18:57,12,10,1, 11.9,1,1, 18.742, 10614.477, 208.461, 52653.196 20/06/05,17:18:57,13,10,1, 11.9,1,1, 18.742, 10614.456, 208.507, 52653.199 20/06/05,17:18:57,14,10,1, 11.9,1,1, 18.742, 10614.459, 208.494, 52653.193 20/06/05,17:18:57,15,10,1, 11.9,1,1, 18.742, 10614.453, 208.477, 52653.066 20/06/05,17:18:57,16,10,1, 11.9,1,1, 18.742, 10614.464, 208.501, 52653.032 20/06/05,17:18:57,17,10,1, 11.9,1,1, 18.742, 10614.470, 208.474, 52653.075 20/06/05,17:18:57,18,10,1, 11.9,1,1, 18.742, 10614.487, 208.502, 52653.163 20/06/05,17:18:57,19,10,1, 11.9,1,1, 18.742, 10614.462, 208.514, 52653.223 20/06/05,17:18:58,00,09,1, 11.9,1,1, 18.736, 10614.487, 208.549, 52653.239 20/06/05,17:18:58,01,09,1, 11.9,1,1, 18.736, 10614.468, 208.518, 52653.259 20/06/05,17:18:58,02,09,1, 11.9,1,1, 18.736, 10614.468, 208.505, 52653.212 20/06/05,17:18:58,03,09,1, 11.9,1,1, 18.736, 10614.490, 208.498, 52653.125 20/06/05,17:18:58,04,09,1, 11.9,1,1, 18.736, 10614.496, 208.512, 52653.070 20/06/05,17:18:58,05,09,1, 11.9,1,1, 18.736, 10614.482, 208.524, 52653.076 20/06/05,17:18:58,06,09,1, 11.9,1,1, 18.736, 10614.481, 208.536, 52653.111 20/06/05,17:18:58,07,09,1, 11.9,1,1, 18.736, 10614.505, 208.506, 52653.125 20/06/05,17:18:58,08,09,1, 11.9,1,1, 18.736, 10614.489, 208.543, 52653.178 20/06/05,17:18:58,09,09,1, 11.9,1,1, 18.736, 10614.493, 208.531, 52653.209 20/06/05,17:18:58,10,09,1, 11.9,1,1, 18.736, 10614.499, 208.547, 52653.254 20/06/05,17:18:58,11,09,1, 11.9,1,1, 18.736, 10614.467, 208.536, 52653.205 20/06/05,17:18:58,12,09,1, 11.9,1,1, 18.736, 10614.471, 208.516, 52653.188 20/06/05,17:18:58,13,09,1, 11.9,1,1, 18.736, 10614.485, 208.554, 52653.139 20/06/05,17:18:58,14,09,1, 11.9,1,1, 18.736, 10614.466, 208.494, 52653.091 20/06/05,17:18:58,15,09,1, 11.9,1,1, 18.736, 10614.495, 208.556, 52653.141 20/06/05,17:18:58,16,09,1, 11.9,1,1, 18.736, 10614.503, 208.545, 52653.190 20/06/05,17:18:58,17,09,1, 11.9,1,1, 18.736, 10614.514, 208.576, 52653.266 20/06/05,17:18:58,18,09,1, 11.9,1,1, 18.736, 10614.492, 208.528, 52653.246 20/06/05,17:18:58,19,09,1, 11.9,1,1, 18.736, 10614.492, 208.549, 52653.239 20/06/05,17:18:59,00,09,1, 11.9,1,1, 18.739, 10614.445, 208.511, 52653.108 20/06/05,17:18:59,01,09,1, 11.9,1,1, 18.739, 10614.480, 208.509, 52653.077 20/06/05,17:18:59,02,09,1, 11.9,1,1, 18.739, 10614.502, 208.561, 52653.136 20/06/05,17:18:59,03,09,1, 11.9,1,1, 18.739, 10614.512, 208.550, 52653.075 20/06/05,17:18:59,04,09,1, 11.9,1,1, 18.739, 10614.487, 208.551, 52653.134 20/06/05,17:18:59,05,09,1, 11.9,1,1, 18.739, 10614.484, 208.550, 52653.179 20/06/05,17:18:59,06,09,1, 11.9,1,1, 18.739, 10614.487, 208.542, 52653.247 20/06/05,17:18:59,07,09,1, 11.9,1,1, 18.739, 10614.461, 208.557, 52653.227 20/06/05,17:18:59,08,09,1, 11.9,1,1, 18.739, 10614.491, 208.569, 52653.258 20/06/05,17:18:59,09,09,1, 11.9,1,1, 18.739, 10614.474, 208.552, 52653.188 20/06/05,17:18:59,10,09,1, 11.9,1,1, 18.739, 10614.476, 208.552, 52653.158 20/06/05,17:18:59,11,09,1, 11.9,1,1, 18.739, 10614.469, 208.576, 52653.140 20/06/05,17:18:59,12,09,1, 11.9,1,1, 18.739, 10614.513, 208.549, 52653.091 20/06/05,17:18:59,13,09,1, 11.9,1,1, 18.739, 10614.484, 208.541, 52653.166 20/06/05,17:18:59,14,09,1, 11.9,1,1, 18.739, 10614.483, 208.545, 52653.215 20/06/05,17:18:59,15,09,1, 11.9,1,1, 18.739, 10614.478, 208.539, 52653.210 20/06/05,17:18:59,16,09,1, 11.9,1,1, 18.739, 10614.503, 208.519, 52653.239 20/06/05,17:18:59,17,09,1, 11.9,1,1, 18.739, 10614.473, 208.541, 52653.252 20/06/05,17:18:59,18,09,1, 11.9,1,1, 18.739, 10614.475, 208.520, 52653.131 20/06/05,17:18:59,19,09,1, 11.9,1,1, 18.739, 10614.446, 208.511, 52653.108 20/06/05,17:19:00,00,09,1, 11.9,1,1, 18.738, 10614.437, 208.451, 52653.106 20/06/05,17:19:00,01,09,1, 11.9,1,1, 18.738, 10614.474, 208.517, 52653.076 20/06/05,17:19:00,02,09,1, 11.9,1,1, 18.738, 10614.450, 208.519, 52653.151 20/06/05,17:19:00,03,09,1, 11.9,1,1, 18.738, 10614.454, 208.490, 52653.181 20/06/05,17:19:00,04,09,1, 11.9,1,1, 18.738, 10614.462, 208.516, 52653.242 20/06/05,17:19:00,05,09,1, 11.9,1,1, 18.738, 10614.455, 208.510, 52653.272 20/06/05,17:19:00,06,09,1, 11.9,1,1, 18.738, 10614.454, 208.487, 52653.244 20/06/05,17:19:00,07,09,1, 11.9,1,1, 18.738, 10614.451, 208.495, 52653.170 20/06/05,17:19:00,08,09,1, 11.9,1,1, 18.738, 10614.451, 208.485, 52653.148 20/06/05,17:19:00,09,09,1, 11.9,1,1, 18.738, 10614.457, 208.492, 52653.086 20/06/05,17:19:00,10,09,1, 11.9,1,1, 18.738, 10614.433, 208.465, 52653.064 20/06/05,17:19:00,11,09,1, 11.9,1,1, 18.738, 10614.464, 208.506, 52653.216 20/06/05,17:19:00,12,09,1, 11.9,1,1, 18.738, 10614.432, 208.456, 52653.218 20/06/05,17:19:00,13,09,1, 11.9,1,1, 18.738, 10614.440, 208.453, 52653.195 20/06/05,17:19:00,14,09,1, 11.9,1,1, 18.738, 10614.437, 208.474, 52653.252 20/06/05,17:19:00,15,09,1, 11.9,1,1, 18.738, 10614.439, 208.442, 52653.188 20/06/05,17:19:00,16,09,1, 11.9,1,1, 18.738, 10614.467, 208.428, 52653.135 20/06/05,17:19:00,17,09,1, 11.9,1,1, 18.738, 10614.413, 208.414, 52653.109 20/06/05,17:19:00,18,09,1, 11.9,1,1, 18.738, 10614.436, 208.421, 52653.068 20/06/05,17:19:00,19,09,1, 11.9,1,1, 18.738, 10614.442, 208.451, 52653.106 20/06/05,17:19:01,00,09,1, 11.9,1,1, 18.736, 10614.420, 208.533, 52653.227 20/06/05,17:19:01,01,09,1, 11.9,1,1, 18.736, 10614.452, 208.460, 52653.233 20/06/05,17:19:01,02,09,1, 11.9,1,1, 18.736, 10614.420, 208.479, 52653.241 20/06/05,17:19:01,03,09,1, 11.9,1,1, 18.736, 10614.450, 208.441, 52653.201 20/06/05,17:19:01,04,09,1, 11.9,1,1, 18.736, 10614.450, 208.523, 52653.212 20/06/05,17:19:01,05,09,1, 11.9,1,1, 18.736, 10614.447, 208.444, 52653.131 20/06/05,17:19:01,06,09,1, 11.9,1,1, 18.736, 10614.446, 208.457, 52653.104 20/06/05,17:19:01,07,09,1, 11.9,1,1, 18.736, 10614.463, 208.484, 52653.084 20/06/05,17:19:01,08,09,1, 11.9,1,1, 18.736, 10614.462, 208.491, 52653.103 20/06/05,17:19:01,09,09,1, 11.9,1,1, 18.736, 10614.460, 208.494, 52653.182 20/06/05,17:19:01,10,09,1, 11.9,1,1, 18.736, 10614.432, 208.472, 52653.194 20/06/05,17:19:01,11,09,1, 11.9,1,1, 18.736, 10614.447, 208.504, 52653.254 20/06/05,17:19:01,12,09,1, 11.9,1,1, 18.736, 10614.453, 208.479, 52653.255 20/06/05,17:19:01,13,09,1, 11.9,1,1, 18.736, 10614.469, 208.510, 52653.159 20/06/05,17:19:01,14,09,1, 11.9,1,1, 18.736, 10614.456, 208.516, 52653.119 20/06/05,17:19:01,15,09,1, 11.9,1,1, 18.736, 10614.443, 208.474, 52653.048 20/06/05,17:19:01,16,09,1, 11.9,1,1, 18.736, 10614.462, 208.544, 52653.105 20/06/05,17:19:01,17,09,1, 11.9,1,1, 18.736, 10614.455, 208.475, 52653.167 20/06/05,17:19:01,18,09,1, 11.9,1,1, 18.736, 10614.459, 208.561, 52653.218 20/06/05,17:19:01,19,09,1, 11.9,1,1, 18.736, 10614.427, 208.533, 52653.227 20/06/05,17:19:02,00,09,1, 11.9,1,1, 18.738, 10614.420, 208.439, 52653.215 20/06/05,17:19:02,01,09,1, 11.9,1,1, 18.738, 10614.466, 208.568, 52653.259 20/06/05,17:19:02,02,09,1, 11.9,1,1, 18.738, 10614.440, 208.523, 52653.144 20/06/05,17:19:02,03,09,1, 11.9,1,1, 18.738, 10614.461, 208.529, 52653.122 20/06/05,17:19:02,04,09,1, 11.9,1,1, 18.738, 10614.444, 208.495, 52653.093 20/06/05,17:19:02,05,09,1, 11.9,1,1, 18.738, 10614.438, 208.507, 52653.129 20/06/05,17:19:02,06,09,1, 11.9,1,1, 18.738, 10614.447, 208.522, 52653.162 20/06/05,17:19:02,07,09,1, 11.9,1,1, 18.738, 10614.463, 208.519, 52653.212 20/06/05,17:19:02,08,09,1, 11.9,1,1, 18.738, 10614.456, 208.515, 52653.280 20/06/05,17:19:02,09,09,1, 11.9,1,1, 18.738, 10614.436, 208.505, 52653.294 20/06/05,17:19:02,10,09,1, 11.9,1,1, 18.738, 10614.434, 208.477, 52653.198 20/06/05,17:19:02,11,09,1, 11.9,1,1, 18.738, 10614.438, 208.527, 52653.157 20/06/05,17:19:02,12,09,1, 11.9,1,1, 18.738, 10614.422, 208.457, 52653.034 20/06/05,17:19:02,13,09,1, 11.9,1,1, 18.738, 10614.434, 208.465, 52653.070 20/06/05,17:19:02,14,09,1, 11.9,1,1, 18.738, 10614.411, 208.473, 52653.055 20/06/05,17:19:02,15,09,1, 11.9,1,1, 18.738, 10614.432, 208.453, 52653.123 20/06/05,17:19:02,16,09,1, 11.9,1,1, 18.738, 10614.443, 208.463, 52653.234 20/06/05,17:19:02,17,09,1, 11.9,1,1, 18.738, 10614.424, 208.429, 52653.214 20/06/05,17:19:02,18,09,1, 11.9,1,1, 18.738, 10614.439, 208.487, 52653.256 20/06/05,17:19:02,19,09,1, 11.9,1,1, 18.738, 10614.421, 208.439, 52653.215 20/06/05,17:19:03,00,09,1, 11.8,1,1, 18.737, 10614.370, 208.432, 52653.052 20/06/05,17:19:03,01,09,1, 11.8,1,1, 18.737, 10614.412, 208.426, 52653.073 20/06/05,17:19:03,02,09,1, 11.8,1,1, 18.737, 10614.416, 208.407, 52653.069 20/06/05,17:19:03,03,09,1, 11.8,1,1, 18.737, 10614.419, 208.453, 52653.078 20/06/05,17:19:03,04,09,1, 11.8,1,1, 18.737, 10614.427, 208.423, 52653.151 20/06/05,17:19:03,05,09,1, 11.8,1,1, 18.737, 10614.452, 208.463, 52653.188 20/06/05,17:19:03,06,09,1, 11.8,1,1, 18.737, 10614.422, 208.436, 52653.255 20/06/05,17:19:03,07,09,1, 11.8,1,1, 18.737, 10614.430, 208.459, 52653.223 20/06/05,17:19:03,08,09,1, 11.8,1,1, 18.737, 10614.430, 208.455, 52653.177 20/06/05,17:19:03,09,09,1, 11.8,1,1, 18.737, 10614.422, 208.443, 52653.101 20/06/05,17:19:03,10,09,1, 11.8,1,1, 18.737, 10614.421, 208.428, 52653.019 20/06/05,17:19:03,11,09,1, 11.8,1,1, 18.737, 10614.427, 208.420, 52653.083 20/06/05,17:19:03,12,09,1, 11.8,1,1, 18.737, 10614.432, 208.406, 52653.107 20/06/05,17:19:03,13,09,1, 11.8,1,1, 18.737, 10614.393, 208.441, 52653.135 20/06/05,17:19:03,14,09,1, 11.8,1,1, 18.737, 10614.400, 208.428, 52653.228 20/06/05,17:19:03,15,09,1, 11.8,1,1, 18.737, 10614.431, 208.421, 52653.231 20/06/05,17:19:03,16,09,1, 11.8,1,1, 18.737, 10614.398, 208.466, 52653.219 20/06/05,17:19:03,17,09,1, 11.8,1,1, 18.737, 10614.414, 208.436, 52653.213 20/06/05,17:19:03,18,09,1, 11.8,1,1, 18.737, 10614.444, 208.474, 52653.115 20/06/05,17:19:03,19,09,1, 11.8,1,1, 18.737, 10614.375, 208.432, 52653.052 20/06/05,17:19:04,00,09,1, 11.8,1,1, 18.736, 10614.437, 208.493, 52653.182 20/06/05,17:19:04,01,09,1, 11.8,1,1, 18.736, 10614.402, 208.449, 52653.123 20/06/05,17:19:04,02,09,1, 11.8,1,1, 18.736, 10614.432, 208.453, 52653.221 20/06/05,17:19:04,03,09,1, 11.8,1,1, 18.736, 10614.420, 208.509, 52653.276 20/06/05,17:19:04,04,09,1, 11.8,1,1, 18.736, 10614.421, 208.464, 52653.253 20/06/05,17:19:04,05,09,1, 11.8,1,1, 18.736, 10614.416, 208.528, 52653.270 20/06/05,17:19:04,06,09,1, 11.8,1,1, 18.736, 10614.425, 208.463, 52653.183 20/06/05,17:19:04,07,09,1, 11.8,1,1, 18.736, 10614.430, 208.489, 52653.161 20/06/05,17:19:04,08,09,1, 11.8,1,1, 18.736, 10614.431, 208.506, 52653.137 20/06/05,17:19:04,09,09,1, 11.8,1,1, 18.736, 10614.438, 208.499, 52653.122 20/06/05,17:19:04,10,09,1, 11.8,1,1, 18.736, 10614.430, 208.539, 52653.197 20/06/05,17:19:04,11,09,1, 11.8,1,1, 18.736, 10614.413, 208.496, 52653.249 20/06/05,17:19:04,12,09,1, 11.8,1,1, 18.736, 10614.436, 208.520, 52653.275 20/06/05,17:19:04,13,09,1, 11.8,1,1, 18.736, 10614.403, 208.495, 52653.207 20/06/05,17:19:04,14,09,1, 11.8,1,1, 18.736, 10614.406, 208.505, 52653.207 20/06/05,17:19:04,15,09,1, 11.8,1,1, 18.736, 10614.430, 208.482, 52653.173 20/06/05,17:19:04,16,09,1, 11.8,1,1, 18.736, 10614.413, 208.479, 52653.177 20/06/05,17:19:04,17,09,1, 11.8,1,1, 18.736, 10614.432, 208.483, 52653.150 20/06/05,17:19:04,18,09,1, 11.8,1,1, 18.736, 10614.427, 208.493, 52653.183 20/06/05,17:19:04,19,09,1, 11.8,1,1, 18.736, 10614.440, 208.493, 52653.182 20/06/05,17:19:05,00,09,1, 11.9,1,1, 18.738, 10614.378, 208.451, 52653.240 20/06/05,17:19:05,01,09,1, 11.9,1,1, 18.738, 10614.409, 208.490, 52653.267 20/06/05,17:19:05,02,09,1, 11.9,1,1, 18.738, 10614.427, 208.496, 52653.261 20/06/05,17:19:05,03,09,1, 11.9,1,1, 18.738, 10614.396, 208.475, 52653.177 20/06/05,17:19:05,04,09,1, 11.9,1,1, 18.738, 10614.392, 208.455, 52653.122 20/06/05,17:19:05,05,09,1, 11.9,1,1, 18.738, 10614.420, 208.492, 52653.075 20/06/05,17:19:05,06,09,1, 11.9,1,1, 18.738, 10614.400, 208.440, 52653.118 20/06/05,17:19:05,07,09,1, 11.9,1,1, 18.738, 10614.415, 208.475, 52653.178 20/06/05,17:19:05,08,09,1, 11.9,1,1, 18.738, 10614.415, 208.416, 52653.137 20/06/05,17:19:05,09,09,1, 11.9,1,1, 18.738, 10614.404, 208.472, 52653.239 20/06/05,17:19:05,10,09,1, 11.9,1,1, 18.738, 10614.378, 208.442, 52653.207 20/06/05,17:19:05,11,09,1, 11.9,1,1, 18.738, 10614.383, 208.450, 52653.152 20/06/05,17:19:05,12,09,1, 11.9,1,1, 18.738, 10614.389, 208.444, 52653.219 20/06/05,17:19:05,13,09,1, 11.9,1,1, 18.738, 10614.378, 208.408, 52653.101 20/06/05,17:19:05,14,09,1, 11.9,1,1, 18.738, 10614.399, 208.432, 52653.102 20/06/05,17:19:05,15,09,1, 11.9,1,1, 18.738, 10614.372, 208.406, 52653.092 20/06/05,17:19:05,16,09,1, 11.9,1,1, 18.738, 10614.355, 208.401, 52653.127 20/06/05,17:19:05,17,09,1, 11.9,1,1, 18.738, 10614.401, 208.478, 52653.206 20/06/05,17:19:05,18,09,1, 11.9,1,1, 18.738, 10614.405, 208.425, 52653.172 20/06/05,17:19:05,19,09,1, 11.9,1,1, 18.738, 10614.379, 208.451, 52653.240 20/06/05,17:19:06,00,09,1, 11.9,1,1, 18.737, 10614.387, 208.508, 52653.123 20/06/05,17:19:06,01,09,1, 11.9,1,1, 18.737, 10614.373, 208.419, 52653.100 20/06/05,17:19:06,02,09,1, 11.9,1,1, 18.737, 10614.383, 208.460, 52653.101 20/06/05,17:19:06,03,09,1, 11.9,1,1, 18.737, 10614.388, 208.469, 52653.059 20/06/05,17:19:06,04,09,1, 11.9,1,1, 18.737, 10614.395, 208.434, 52653.109 20/06/05,17:19:06,05,09,1, 11.9,1,1, 18.737, 10614.410, 208.466, 52653.226 20/06/05,17:19:06,06,09,1, 11.9,1,1, 18.737, 10614.390, 208.462, 52653.214 20/06/05,17:19:06,07,09,1, 11.9,1,1, 18.737, 10614.390, 208.516, 52653.318 20/06/05,17:19:06,08,09,1, 11.9,1,1, 18.737, 10614.396, 208.454, 52653.237 20/06/05,17:19:06,09,09,1, 11.9,1,1, 18.737, 10614.403, 208.497, 52653.248 20/06/05,17:19:06,10,09,1, 11.9,1,1, 18.737, 10614.376, 208.480, 52653.140 20/06/05,17:19:06,11,09,1, 11.9,1,1, 18.737, 10614.373, 208.431, 52653.080 20/06/05,17:19:06,12,09,1, 11.9,1,1, 18.737, 10614.387, 208.468, 52653.093 20/06/05,17:19:06,13,09,1, 11.9,1,1, 18.737, 10614.403, 208.464, 52653.153 20/06/05,17:19:06,14,09,1, 11.9,1,1, 18.737, 10614.387, 208.511, 52653.213 20/06/05,17:19:06,15,09,1, 11.9,1,1, 18.737, 10614.370, 208.478, 52653.242 20/06/05,17:19:06,16,09,1, 11.9,1,1, 18.737, 10614.397, 208.516, 52653.287 20/06/05,17:19:06,17,09,1, 11.9,1,1, 18.737, 10614.404, 208.507, 52653.279 20/06/05,17:19:06,18,09,1, 11.9,1,1, 18.737, 10614.393, 208.488, 52653.199 20/06/05,17:19:06,19,09,1, 11.9,1,1, 18.737, 10614.388, 208.508, 52653.123 20/06/05,17:19:07,00,09,1, 11.9,1,1, 18.735, 10614.353, 208.415, 52653.091 20/06/05,17:19:07,01,09,1, 11.9,1,1, 18.735, 10614.388, 208.482, 52653.109 20/06/05,17:19:07,02,09,1, 11.9,1,1, 18.735, 10614.390, 208.479, 52653.169 20/06/05,17:19:07,03,09,1, 11.9,1,1, 18.735, 10614.397, 208.461, 52653.194 20/06/05,17:19:07,04,09,1, 11.9,1,1, 18.735, 10614.374, 208.460, 52653.241 20/06/05,17:19:07,05,09,1, 11.9,1,1, 18.735, 10614.375, 208.477, 52653.225 20/06/05,17:19:07,06,09,1, 11.9,1,1, 18.735, 10614.356, 208.463, 52653.178 20/06/05,17:19:07,07,09,1, 11.9,1,1, 18.735, 10614.408, 208.479, 52653.173 20/06/05,17:19:07,08,09,1, 11.9,1,1, 18.735, 10614.373, 208.408, 52653.053 20/06/05,17:19:07,09,09,1, 11.9,1,1, 18.735, 10614.372, 208.419, 52653.082 20/06/05,17:19:07,10,09,1, 11.9,1,1, 18.735, 10614.375, 208.417, 52653.075 20/06/05,17:19:07,11,09,1, 11.9,1,1, 18.735, 10614.359, 208.407, 52653.148 20/06/05,17:19:07,12,09,1, 11.9,1,1, 18.735, 10614.373, 208.433, 52653.153 20/06/05,17:19:07,13,09,1, 11.9,1,1, 18.735, 10614.360, 208.423, 52653.145 20/06/05,17:19:07,14,09,1, 11.9,1,1, 18.735, 10614.353, 208.434, 52653.228 20/06/05,17:19:07,15,09,1, 11.9,1,1, 18.735, 10614.372, 208.411, 52653.155 20/06/05,17:19:07,16,09,1, 11.9,1,1, 18.735, 10614.389, 208.442, 52653.138 20/06/05,17:19:07,17,09,1, 11.9,1,1, 18.735, 10614.344, 208.428, 52653.088 20/06/05,17:19:07,18,09,1, 11.9,1,1, 18.735, 10614.351, 208.409, 52653.058 20/06/05,17:19:07,19,09,1, 11.9,1,1, 18.735, 10614.359, 208.415, 52653.091 20/06/05,17:19:08,00,09,1, 11.9,1,1, 18.737, 10614.370, 208.477, 52653.241 20/06/05,17:19:08,01,09,1, 11.9,1,1, 18.737, 10614.371, 208.430, 52653.201 20/06/05,17:19:08,02,09,1, 11.9,1,1, 18.737, 10614.356, 208.447, 52653.225 20/06/05,17:19:08,03,09,1, 11.9,1,1, 18.737, 10614.329, 208.443, 52653.204 20/06/05,17:19:08,04,09,1, 11.9,1,1, 18.737, 10614.371, 208.460, 52653.157 20/06/05,17:19:08,05,09,1, 11.9,1,1, 18.737, 10614.366, 208.446, 52653.143 20/06/05,17:19:08,06,09,1, 11.9,1,1, 18.737, 10614.362, 208.435, 52653.087 20/06/05,17:19:08,07,09,1, 11.9,1,1, 18.737, 10614.377, 208.485, 52653.126 20/06/05,17:19:08,08,09,1, 11.9,1,1, 18.737, 10614.344, 208.443, 52653.104 20/06/05,17:19:08,09,09,1, 11.9,1,1, 18.737, 10614.388, 208.484, 52653.154 20/06/05,17:19:08,10,09,1, 11.9,1,1, 18.737, 10614.355, 208.469, 52653.173 20/06/05,17:19:08,11,09,1, 11.9,1,1, 18.737, 10614.350, 208.498, 52653.255 20/06/05,17:19:08,12,09,1, 11.9,1,1, 18.737, 10614.379, 208.497, 52653.281 20/06/05,17:19:08,13,09,1, 11.9,1,1, 18.737, 10614.368, 208.468, 52653.208 20/06/05,17:19:08,14,09,1, 11.9,1,1, 18.737, 10614.312, 208.505, 52653.374 20/06/05,17:19:08,15,09,1, 11.9,1,1, 18.737, 10614.342, 208.497, 52653.222 20/06/05,17:19:08,16,09,1, 11.9,1,1, 18.737, 10614.406, 208.481, 52653.165 20/06/05,17:19:08,17,09,1, 11.9,1,1, 18.737, 10614.361, 208.462, 52653.165 20/06/05,17:19:08,18,09,1, 11.9,1,1, 18.737, 10614.368, 208.483, 52653.182 20/06/05,17:19:08,19,09,1, 11.9,1,1, 18.737, 10614.373, 208.477, 52653.241 20/06/05,17:19:09,00,09,1, 11.8,1,1, 18.734, 10614.328, 208.422, 52653.176 20/06/05,17:19:09,01,09,1, 11.8,1,1, 18.734, 10614.371, 208.493, 52653.255 20/06/05,17:19:09,02,09,1, 11.8,1,1, 18.734, 10614.360, 208.500, 52653.243 20/06/05,17:19:09,03,09,1, 11.8,1,1, 18.734, 10614.348, 208.458, 52653.140 20/06/05,17:19:09,04,09,1, 11.8,1,1, 18.734, 10614.376, 208.458, 52653.081 20/06/05,17:19:09,05,09,1, 11.8,1,1, 18.734, 10614.364, 208.461, 52653.112 20/06/05,17:19:09,06,09,1, 11.8,1,1, 18.734, 10614.338, 208.488, 52653.170 20/06/05,17:19:09,07,09,1, 11.8,1,1, 18.734, 10614.363, 208.501, 52653.203 20/06/05,17:19:09,08,09,1, 11.8,1,1, 18.734, 10614.368, 208.469, 52653.241 20/06/05,17:19:09,09,09,1, 11.8,1,1, 18.734, 10614.337, 208.494, 52653.253 20/06/05,17:19:09,10,09,1, 11.8,1,1, 18.734, 10614.345, 208.448, 52653.216 20/06/05,17:19:09,11,09,1, 11.8,1,1, 18.734, 10614.354, 208.442, 52653.184 20/06/05,17:19:09,12,09,1, 11.8,1,1, 18.734, 10614.310, 208.439, 52653.135 20/06/05,17:19:09,13,09,1, 11.8,1,1, 18.734, 10614.344, 208.401, 52653.079 20/06/05,17:19:09,14,09,1, 11.8,1,1, 18.734, 10614.358, 208.415, 52653.133 20/06/05,17:19:09,15,09,1, 11.8,1,1, 18.734, 10614.339, 208.385, 52653.127 20/06/05,17:19:09,16,09,1, 11.8,1,1, 18.734, 10614.356, 208.415, 52653.158 20/06/05,17:19:09,17,09,1, 11.8,1,1, 18.734, 10614.353, 208.399, 52653.185 20/06/05,17:19:09,18,09,1, 11.8,1,1, 18.734, 10614.333, 208.386, 52653.184 20/06/05,17:19:09,19,09,1, 11.8,1,1, 18.734, 10614.332, 208.422, 52653.176 20/06/05,17:19:10,00,09,1, 11.8,1,1, 18.738, 10614.362, 208.485, 52653.116 20/06/05,17:19:10,01,09,1, 11.8,1,1, 18.738, 10614.327, 208.422, 52653.107 20/06/05,17:19:10,02,09,1, 11.8,1,1, 18.738, 10614.326, 208.353, 52653.048 20/06/05,17:19:10,03,09,1, 11.8,1,1, 18.738, 10614.343, 208.401, 52653.075 20/06/05,17:19:10,04,09,1, 11.8,1,1, 18.738, 10614.337, 208.413, 52653.100 20/06/05,17:19:10,05,09,1, 11.8,1,1, 18.738, 10614.368, 208.426, 52653.157 20/06/05,17:19:10,06,09,1, 11.8,1,1, 18.738, 10614.364, 208.415, 52653.191 20/06/05,17:19:10,07,09,1, 11.8,1,1, 18.738, 10614.343, 208.422, 52653.182 20/06/05,17:19:10,08,09,1, 11.8,1,1, 18.738, 10614.333, 208.408, 52653.137 20/06/05,17:19:10,09,09,1, 11.8,1,1, 18.738, 10614.367, 208.449, 52653.150 20/06/05,17:19:10,10,09,1, 11.8,1,1, 18.738, 10614.359, 208.399, 52653.078 20/06/05,17:19:10,11,09,1, 11.8,1,1, 18.738, 10614.347, 208.421, 52653.082 20/06/05,17:19:10,12,09,1, 11.8,1,1, 18.738, 10614.354, 208.442, 52653.117 20/06/05,17:19:10,13,09,1, 11.8,1,1, 18.738, 10614.349, 208.443, 52653.167 20/06/05,17:19:10,14,09,1, 11.8,1,1, 18.738, 10614.331, 208.490, 52653.275 20/06/05,17:19:10,15,09,1, 11.8,1,1, 18.738, 10614.354, 208.458, 52653.241 20/06/05,17:19:10,16,09,1, 11.8,1,1, 18.738, 10614.368, 208.500, 52653.262 20/06/05,17:19:10,17,09,1, 11.8,1,1, 18.738, 10614.364, 208.439, 52653.182 20/06/05,17:19:10,18,09,1, 11.8,1,1, 18.738, 10614.367, 208.453, 52653.121 20/06/05,17:19:10,19,09,1, 11.8,1,1, 18.738, 10614.363, 208.485, 52653.116 20/06/05,17:19:11,00,09,1, 11.9,1,1, 18.733, 10614.320, 208.374, 52653.117 20/06/05,17:19:11,01,09,1, 11.9,1,1, 18.733, 10614.353, 208.504, 52653.155 20/06/05,17:19:11,02,09,1, 11.9,1,1, 18.733, 10614.357, 208.470, 52653.176 20/06/05,17:19:11,03,09,1, 11.9,1,1, 18.733, 10614.362, 208.476, 52653.215 20/06/05,17:19:11,04,09,1, 11.9,1,1, 18.733, 10614.321, 208.471, 52653.223 20/06/05,17:19:11,05,09,1, 11.9,1,1, 18.733, 10614.326, 208.465, 52653.240 20/06/05,17:19:11,06,09,1, 11.9,1,1, 18.733, 10614.321, 208.447, 52653.151 20/06/05,17:19:11,07,09,1, 11.9,1,1, 18.733, 10614.321, 208.456, 52653.084 20/06/05,17:19:11,08,09,1, 11.9,1,1, 18.733, 10614.309, 208.432, 52653.157 20/06/05,17:19:11,09,09,1, 11.9,1,1, 18.733, 10614.361, 208.437, 52653.062 20/06/05,17:19:11,10,09,1, 11.9,1,1, 18.733, 10614.334, 208.442, 52653.228 20/06/05,17:19:11,11,09,1, 11.9,1,1, 18.733, 10614.375, 208.435, 52653.169 20/06/05,17:19:11,12,09,1, 11.9,1,1, 18.733, 10614.360, 208.407, 52653.221 20/06/05,17:19:11,13,09,1, 11.9,1,1, 18.733, 10614.347, 208.445, 52653.224 20/06/05,17:19:11,14,09,1, 11.9,1,1, 18.733, 10614.354, 208.423, 52653.187 20/06/05,17:19:11,15,09,1, 11.9,1,1, 18.733, 10614.289, 208.363, 52653.070 20/06/05,17:19:11,16,09,1, 11.9,1,1, 18.733, 10614.327, 208.404, 52653.045 20/06/05,17:19:11,17,09,1, 11.9,1,1, 18.733, 10614.315, 208.342, 52652.965 20/06/05,17:19:11,18,09,1, 11.9,1,1, 18.733, 10614.314, 208.396, 52653.042 20/06/05,17:19:11,19,09,1, 11.9,1,1, 18.733, 10614.325, 208.374, 52653.117 20/06/05,17:19:12,00,09,1, 11.8,1,1, 18.736, 10614.295, 208.470, 52653.239 20/06/05,17:19:12,01,09,1, 11.8,1,1, 18.736, 10614.343, 208.373, 52653.206 20/06/05,17:19:12,02,09,1, 11.8,1,1, 18.736, 10614.318, 208.370, 52653.216 20/06/05,17:19:12,03,09,1, 11.8,1,1, 18.736, 10614.311, 208.375, 52653.147 20/06/05,17:19:12,04,09,1, 11.8,1,1, 18.736, 10614.328, 208.375, 52653.040 20/06/05,17:19:12,05,09,1, 11.8,1,1, 18.736, 10614.320, 208.366, 52653.000 20/06/05,17:19:12,06,09,1, 11.8,1,1, 18.736, 10614.307, 208.375, 52653.072 20/06/05,17:19:12,07,09,1, 11.8,1,1, 18.736, 10614.299, 208.369, 52653.039 20/06/05,17:19:12,08,09,1, 11.8,1,1, 18.736, 10614.323, 208.374, 52653.110 20/06/05,17:19:12,09,09,1, 11.8,1,1, 18.736, 10614.329, 208.417, 52653.214 20/06/05,17:19:12,10,09,1, 11.8,1,1, 18.736, 10614.314, 208.410, 52653.177 20/06/05,17:19:12,11,09,1, 11.8,1,1, 18.736, 10614.289, 208.465, 52653.247 20/06/05,17:19:12,12,09,1, 11.8,1,1, 18.736, 10614.286, 208.387, 52653.148 20/06/05,17:19:12,13,09,1, 11.8,1,1, 18.736, 10614.350, 208.430, 52653.078 20/06/05,17:19:12,14,09,1, 11.8,1,1, 18.736, 10614.341, 208.420, 52653.077 20/06/05,17:19:12,15,09,1, 11.8,1,1, 18.736, 10614.326, 208.419, 52653.067 20/06/05,17:19:12,16,09,1, 11.8,1,1, 18.736, 10614.319, 208.448, 52653.140 20/06/05,17:19:12,17,09,1, 11.8,1,1, 18.736, 10614.319, 208.435, 52653.158 20/06/05,17:19:12,18,09,1, 11.8,1,1, 18.736, 10614.351, 208.478, 52653.208 20/06/05,17:19:12,19,09,1, 11.8,1,1, 18.736, 10614.302, 208.470, 52653.239 20/06/05,17:19:13,00,09,1, 12.0,1,1, 18.735, 10614.270, 208.310, 52653.067 20/06/05,17:19:13,01,09,1, 12.0,1,1, 18.735, 10614.341, 208.466, 52653.143 20/06/05,17:19:13,02,09,1, 12.0,1,1, 18.735, 10614.319, 208.435, 52653.087 20/06/05,17:19:13,03,09,1, 12.0,1,1, 18.735, 10614.316, 208.449, 52653.070 20/06/05,17:19:13,04,09,1, 12.0,1,1, 18.735, 10614.316, 208.413, 52653.073 20/06/05,17:19:13,05,09,1, 12.0,1,1, 18.735, 10614.303, 208.425, 52653.130 20/06/05,17:19:13,06,09,1, 12.0,1,1, 18.735, 10614.307, 208.443, 52653.211 20/06/05,17:19:13,07,09,1, 12.0,1,1, 18.735, 10614.310, 208.425, 52653.209 20/06/05,17:19:13,08,09,1, 12.0,1,1, 18.735, 10614.316, 208.430, 52653.215 20/06/05,17:19:13,09,09,1, 12.0,1,1, 18.735, 10614.295, 208.411, 52653.137 20/06/05,17:19:13,10,09,1, 12.0,1,1, 18.735, 10614.306, 208.386, 52653.081 20/06/05,17:19:13,11,09,1, 12.0,1,1, 18.735, 10614.337, 208.401, 52653.081 20/06/05,17:19:13,12,09,1, 12.0,1,1, 18.735, 10614.281, 208.332, 52653.015 20/06/05,17:19:13,13,09,1, 12.0,1,1, 18.735, 10614.295, 208.374, 52653.095 20/06/05,17:19:13,14,09,1, 12.0,1,1, 18.735, 10614.323, 208.362, 52653.166 20/06/05,17:19:13,15,09,1, 12.0,1,1, 18.735, 10614.284, 208.351, 52653.195 20/06/05,17:19:13,16,09,1, 12.0,1,1, 18.735, 10614.291, 208.384, 52653.163 20/06/05,17:19:13,17,09,1, 12.0,1,1, 18.735, 10614.293, 208.357, 52653.130 20/06/05,17:19:13,18,09,1, 12.0,1,1, 18.735, 10614.308, 208.371, 52653.122 20/06/05,17:19:13,19,09,1, 12.0,1,1, 18.735, 10614.270, 208.310, 52653.067 20/06/05,17:19:14,00,09,1, 11.9,1,1, 18.735, 10614.287, 208.411, 52653.128 20/06/05,17:19:14,01,09,1, 11.9,1,1, 18.735, 10614.296, 208.363, 52653.075 20/06/05,17:19:14,02,09,1, 11.9,1,1, 18.735, 10614.296, 208.327, 52653.044 20/06/05,17:19:14,03,09,1, 11.9,1,1, 18.735, 10614.299, 208.357, 52653.112 20/06/05,17:19:14,04,09,1, 11.9,1,1, 18.735, 10614.280, 208.370, 52653.198 20/06/05,17:19:14,05,09,1, 11.9,1,1, 18.735, 10614.283, 208.375, 52653.156 20/06/05,17:19:14,06,09,1, 11.9,1,1, 18.735, 10614.281, 208.404, 52653.141 20/06/05,17:19:14,07,09,1, 11.9,1,1, 18.735, 10614.275, 208.362, 52653.078 20/06/05,17:19:14,08,09,1, 11.9,1,1, 18.735, 10614.250, 208.369, 52653.086 20/06/05,17:19:14,09,09,1, 11.9,1,1, 18.735, 10614.275, 208.384, 52653.068 20/06/05,17:19:14,10,09,1, 11.9,1,1, 18.735, 10614.317, 208.376, 52653.088 20/06/05,17:19:14,11,09,1, 11.9,1,1, 18.735, 10614.308, 208.437, 52653.155 20/06/05,17:19:14,12,09,1, 11.9,1,1, 18.735, 10614.297, 208.405, 52653.204 20/06/05,17:19:14,13,09,1, 11.9,1,1, 18.735, 10614.321, 208.439, 52653.232 20/06/05,17:19:14,14,09,1, 11.9,1,1, 18.735, 10614.297, 208.421, 52653.206 20/06/05,17:19:14,15,09,1, 11.9,1,1, 18.735, 10614.298, 208.411, 52653.166 20/06/05,17:19:14,16,09,1, 11.9,1,1, 18.735, 10614.293, 208.424, 52653.110 20/06/05,17:19:14,17,09,1, 11.9,1,1, 18.735, 10614.301, 208.420, 52653.079 20/06/05,17:19:14,18,09,1, 11.9,1,1, 18.735, 10614.301, 208.440, 52653.098 20/06/05,17:19:14,19,09,1, 11.9,1,1, 18.735, 10614.293, 208.411, 52653.128 20/06/05,17:19:15,00,09,1, 11.8,1,1, 18.738, 10614.303, 208.366, 52653.238 20/06/05,17:19:15,01,09,1, 11.8,1,1, 18.738, 10614.302, 208.416, 52653.200 20/06/05,17:19:15,02,09,1, 11.8,1,1, 18.738, 10614.271, 208.400, 52653.196 20/06/05,17:19:15,03,09,1, 11.8,1,1, 18.738, 10614.266, 208.373, 52653.192 20/06/05,17:19:15,04,09,1, 11.8,1,1, 18.738, 10614.272, 208.380, 52653.144 20/06/05,17:19:15,05,09,1, 11.8,1,1, 18.738, 10614.270, 208.375, 52653.009 20/06/05,17:19:15,06,09,1, 11.8,1,1, 18.738, 10614.293, 208.384, 52653.064 20/06/05,17:19:15,07,09,1, 11.8,1,1, 18.738, 10614.290, 208.339, 52653.055 20/06/05,17:19:15,08,09,1, 11.8,1,1, 18.738, 10614.281, 208.347, 52653.096 20/06/05,17:19:15,09,09,1, 11.8,1,1, 18.738, 10614.277, 208.361, 52653.164 20/06/05,17:19:15,10,09,1, 11.8,1,1, 18.738, 10614.276, 208.347, 52653.151 20/06/05,17:19:15,11,09,1, 11.8,1,1, 18.738, 10614.286, 208.381, 52653.221 20/06/05,17:19:15,12,09,1, 11.8,1,1, 18.738, 10614.279, 208.331, 52653.169 20/06/05,17:19:15,13,09,1, 11.8,1,1, 18.738, 10614.290, 208.362, 52653.109 20/06/05,17:19:15,14,09,1, 11.8,1,1, 18.738, 10614.285, 208.321, 52653.035 20/06/05,17:19:15,15,09,1, 11.8,1,1, 18.738, 10614.287, 208.312, 52652.994 20/06/05,17:19:15,16,09,1, 11.8,1,1, 18.738, 10614.300, 208.356, 52653.063 20/06/05,17:19:15,17,09,1, 11.8,1,1, 18.738, 10614.279, 208.314, 52653.072 20/06/05,17:19:15,18,09,1, 11.8,1,1, 18.738, 10614.270, 208.341, 52653.176 20/06/05,17:19:15,19,09,1, 11.8,1,1, 18.738, 10614.304, 208.366, 52653.238 20/06/05,17:19:16,00,09,1, 11.9,1,1, 18.733, 10614.262, 208.359, 52653.178 20/06/05,17:19:16,01,09,1, 11.9,1,1, 18.733, 10614.289, 208.368, 52653.186 20/06/05,17:19:16,02,09,1, 11.9,1,1, 18.733, 10614.301, 208.377, 52653.128 20/06/05,17:19:16,03,09,1, 11.9,1,1, 18.733, 10614.288, 208.374, 52653.085 20/06/05,17:19:16,04,09,1, 11.9,1,1, 18.733, 10614.275, 208.385, 52653.112 20/06/05,17:19:16,05,09,1, 11.9,1,1, 18.733, 10614.274, 208.358, 52653.053 20/06/05,17:19:16,06,09,1, 11.9,1,1, 18.733, 10614.316, 208.422, 52653.179 20/06/05,17:19:16,07,09,1, 11.9,1,1, 18.733, 10614.286, 208.363, 52653.215 20/06/05,17:19:16,08,09,1, 11.9,1,1, 18.733, 10614.309, 208.405, 52653.246 20/06/05,17:19:16,09,09,1, 11.9,1,1, 18.733, 10614.308, 208.407, 52653.282 20/06/05,17:19:16,10,09,1, 11.9,1,1, 18.733, 10614.301, 208.399, 52653.176 20/06/05,17:19:16,11,09,1, 11.9,1,1, 18.733, 10614.299, 208.402, 52653.141 20/06/05,17:19:16,12,09,1, 11.9,1,1, 18.733, 10614.285, 208.375, 52653.064 20/06/05,17:19:16,13,09,1, 11.9,1,1, 18.733, 10614.289, 208.372, 52653.034 20/06/05,17:19:16,14,09,1, 11.9,1,1, 18.733, 10614.295, 208.379, 52653.125 20/06/05,17:19:16,15,09,1, 11.9,1,1, 18.733, 10614.292, 208.390, 52653.144 20/06/05,17:19:16,16,09,1, 11.9,1,1, 18.733, 10614.274, 208.362, 52653.226 20/06/05,17:19:16,17,09,1, 11.9,1,1, 18.733, 10614.274, 208.387, 52653.236 20/06/05,17:19:16,18,09,1, 11.9,1,1, 18.733, 10614.280, 208.361, 52653.205 20/06/05,17:19:16,19,09,1, 11.9,1,1, 18.733, 10614.266, 208.359, 52653.178 20/06/05,17:19:17,00,09,1, 11.9,1,1, 18.731, 10614.287, 208.392, 52653.084 20/06/05,17:19:17,01,09,1, 11.9,1,1, 18.731, 10614.278, 208.359, 52653.064 20/06/05,17:19:17,02,09,1, 11.9,1,1, 18.731, 10614.274, 208.330, 52653.063 20/06/05,17:19:17,03,09,1, 11.9,1,1, 18.731, 10614.281, 208.320, 52653.074 20/06/05,17:19:17,04,09,1, 11.9,1,1, 18.731, 10614.260, 208.316, 52653.138 20/06/05,17:19:17,05,09,1, 11.9,1,1, 18.731, 10614.272, 208.337, 52653.168 20/06/05,17:19:17,06,09,1, 11.9,1,1, 18.731, 10614.270, 208.359, 52653.201 20/06/05,17:19:17,07,09,1, 11.9,1,1, 18.731, 10614.252, 208.305, 52653.155 20/06/05,17:19:17,08,09,1, 11.9,1,1, 18.731, 10614.274, 208.354, 52653.143 20/06/05,17:19:17,09,09,1, 11.9,1,1, 18.731, 10614.249, 208.326, 52653.080 20/06/05,17:19:17,10,09,1, 11.9,1,1, 18.731, 10614.247, 208.315, 52653.016 20/06/05,17:19:17,11,09,1, 11.9,1,1, 18.731, 10614.276, 208.329, 52653.037 20/06/05,17:19:17,12,09,1, 11.9,1,1, 18.731, 10614.257, 208.335, 52653.138 20/06/05,17:19:17,13,09,1, 11.9,1,1, 18.731, 10614.279, 208.346, 52653.129 20/06/05,17:19:17,14,09,1, 11.9,1,1, 18.731, 10614.259, 208.371, 52653.254 20/06/05,17:19:17,15,09,1, 11.9,1,1, 18.731, 10614.243, 208.358, 52653.208 20/06/05,17:19:17,16,09,1, 11.9,1,1, 18.731, 10614.285, 208.373, 52653.214 20/06/05,17:19:17,17,09,1, 11.9,1,1, 18.731, 10614.278, 208.382, 52653.134 20/06/05,17:19:17,18,09,1, 11.9,1,1, 18.731, 10614.279, 208.349, 52653.069 20/06/05,17:19:17,19,09,1, 11.9,1,1, 18.731, 10614.290, 208.392, 52653.084 20/06/05,17:19:18,00,09,1, 11.9,1,1, 18.731, 10614.237, 208.337, 52653.154 20/06/05,17:19:18,01,09,1, 11.9,1,1, 18.731, 10614.281, 208.397, 52653.167 20/06/05,17:19:18,02,09,1, 11.9,1,1, 18.731, 10614.255, 208.368, 52653.180 20/06/05,17:19:18,03,09,1, 11.9,1,1, 18.731, 10614.248, 208.385, 52653.209 20/06/05,17:19:18,04,09,1, 11.9,1,1, 18.731, 10614.243, 208.407, 52653.228 20/06/05,17:19:18,05,09,1, 11.9,1,1, 18.731, 10614.238, 208.391, 52653.205 20/06/05,17:19:18,06,09,1, 11.9,1,1, 18.731, 10614.248, 208.396, 52653.153 20/06/05,17:19:18,07,09,1, 11.9,1,1, 18.731, 10614.250, 208.361, 52653.127 20/06/05,17:19:18,08,09,1, 11.9,1,1, 18.731, 10614.257, 208.353, 52653.119 20/06/05,17:19:18,09,09,1, 11.9,1,1, 18.731, 10614.265, 208.407, 52653.135 20/06/05,17:19:18,10,09,1, 11.9,1,1, 18.731, 10614.269, 208.392, 52653.157 20/06/05,17:19:18,11,09,1, 11.9,1,1, 18.731, 10614.267, 208.372, 52653.171 20/06/05,17:19:18,12,09,1, 11.9,1,1, 18.731, 10614.248, 208.380, 52653.162 20/06/05,17:19:18,13,09,1, 11.9,1,1, 18.731, 10614.258, 208.367, 52653.154 20/06/05,17:19:18,14,09,1, 11.9,1,1, 18.731, 10614.267, 208.386, 52653.185 20/06/05,17:19:18,15,09,1, 11.9,1,1, 18.731, 10614.248, 208.326, 52653.111 20/06/05,17:19:18,16,09,1, 11.9,1,1, 18.731, 10614.250, 208.330, 52653.050 20/06/05,17:19:18,17,09,1, 11.9,1,1, 18.731, 10614.228, 208.305, 52653.076 20/06/05,17:19:18,18,09,1, 11.9,1,1, 18.731, 10614.241, 208.278, 52653.079 20/06/05,17:19:18,19,09,1, 11.9,1,1, 18.731, 10614.242, 208.337, 52653.154 20/06/05,17:19:19,00,09,1, 11.8,1,1, 18.734, 10614.262, 208.391, 52653.254 20/06/05,17:19:19,01,09,1, 11.8,1,1, 18.734, 10614.244, 208.331, 52653.189 20/06/05,17:19:19,02,09,1, 11.8,1,1, 18.734, 10614.236, 208.282, 52653.158 20/06/05,17:19:19,03,09,1, 11.8,1,1, 18.734, 10614.232, 208.308, 52653.130 20/06/05,17:19:19,04,09,1, 11.8,1,1, 18.734, 10614.229, 208.327, 52653.069 20/06/05,17:19:19,05,09,1, 11.8,1,1, 18.734, 10614.246, 208.331, 52653.040 20/06/05,17:19:19,06,09,1, 11.8,1,1, 18.734, 10614.245, 208.328, 52653.096 20/06/05,17:19:19,07,09,1, 11.8,1,1, 18.734, 10614.253, 208.320, 52653.114 20/06/05,17:19:19,08,09,1, 11.8,1,1, 18.734, 10614.237, 208.321, 52653.140 20/06/05,17:19:19,09,09,1, 11.8,1,1, 18.734, 10614.252, 208.347, 52653.225 20/06/05,17:19:19,10,09,1, 11.8,1,1, 18.734, 10614.243, 208.330, 52653.231 20/06/05,17:19:19,11,09,1, 11.8,1,1, 18.734, 10614.258, 208.392, 52653.211 20/06/05,17:19:19,12,09,1, 11.8,1,1, 18.734, 10614.245, 208.384, 52653.156 20/06/05,17:19:19,13,09,1, 11.8,1,1, 18.734, 10614.259, 208.334, 52653.099 20/06/05,17:19:19,14,09,1, 11.8,1,1, 18.734, 10614.278, 208.369, 52653.092 20/06/05,17:19:19,15,09,1, 11.8,1,1, 18.734, 10614.234, 208.354, 52653.057 20/06/05,17:19:19,16,09,1, 11.8,1,1, 18.734, 10614.270, 208.357, 52653.118 20/06/05,17:19:19,17,09,1, 11.8,1,1, 18.734, 10614.259, 208.407, 52653.199 20/06/05,17:19:19,18,09,1, 11.8,1,1, 18.734, 10614.270, 208.385, 52653.253 20/06/05,17:19:19,19,09,1, 11.8,1,1, 18.734, 10614.262, 208.391, 52653.254 20/06/05,17:19:20,00,09,1, 11.9,1,1, 18.732, 10614.220, 208.324, 52653.077 20/06/05,17:19:20,01,09,1, 11.9,1,1, 18.732, 10614.221, 208.394, 52653.109 20/06/05,17:19:20,02,09,1, 11.9,1,1, 18.732, 10614.259, 208.407, 52653.081 20/06/05,17:19:20,03,09,1, 11.9,1,1, 18.732, 10614.278, 208.366, 52653.002 20/06/05,17:19:20,04,09,1, 11.9,1,1, 18.732, 10614.242, 208.360, 52653.082 20/06/05,17:19:20,05,09,1, 11.9,1,1, 18.732, 10614.240, 208.352, 52653.112 20/06/05,17:19:20,06,09,1, 11.9,1,1, 18.732, 10614.242, 208.349, 52653.163 20/06/05,17:19:20,07,09,1, 11.9,1,1, 18.732, 10614.229, 208.340, 52653.199 20/06/05,17:19:20,08,09,1, 11.9,1,1, 18.732, 10614.215, 208.316, 52653.181 20/06/05,17:19:20,09,09,1, 11.9,1,1, 18.732, 10614.229, 208.338, 52653.142 20/06/05,17:19:20,10,09,1, 11.9,1,1, 18.732, 10614.209, 208.263, 52653.063 20/06/05,17:19:20,11,09,1, 11.9,1,1, 18.732, 10614.244, 208.301, 52653.031 20/06/05,17:19:20,12,09,1, 11.9,1,1, 18.732, 10614.213, 208.320, 52653.018 20/06/05,17:19:20,13,09,1, 11.9,1,1, 18.732, 10614.241, 208.275, 52653.035 20/06/05,17:19:20,14,09,1, 11.9,1,1, 18.732, 10614.243, 208.342, 52653.100 20/06/05,17:19:20,15,09,1, 11.9,1,1, 18.732, 10614.211, 208.271, 52653.131 20/06/05,17:19:20,16,09,1, 11.9,1,1, 18.732, 10614.244, 208.319, 52653.171 20/06/05,17:19:20,17,09,1, 11.9,1,1, 18.732, 10614.224, 208.320, 52653.165 20/06/05,17:19:20,18,09,1, 11.9,1,1, 18.732, 10614.208, 208.314, 52653.117 20/06/05,17:19:20,19,09,1, 11.9,1,1, 18.732, 10614.220, 208.324, 52653.077 20/06/05,17:19:21,00,09,1, 11.8,1,1, 18.732, 10614.237, 208.338, 52653.043 20/06/05,17:19:21,01,09,1, 11.8,1,1, 18.732, 10614.237, 208.334, 52653.004 20/06/05,17:19:21,02,09,1, 11.8,1,1, 18.732, 10614.250, 208.349, 52653.079 20/06/05,17:19:21,03,09,1, 11.8,1,1, 18.732, 10614.236, 208.333, 52653.132 20/06/05,17:19:21,04,09,1, 11.8,1,1, 18.732, 10614.241, 208.355, 52653.196 20/06/05,17:19:21,05,09,1, 11.8,1,1, 18.732, 10614.214, 208.343, 52653.228 20/06/05,17:19:21,06,09,1, 11.8,1,1, 18.732, 10614.224, 208.346, 52653.204 20/06/05,17:19:21,07,09,1, 11.8,1,1, 18.732, 10614.229, 208.345, 52653.125 20/06/05,17:19:21,08,09,1, 11.8,1,1, 18.732, 10614.236, 208.362, 52653.074 20/06/05,17:19:21,09,09,1, 11.8,1,1, 18.732, 10614.249, 208.359, 52653.085 20/06/05,17:19:21,10,09,1, 11.8,1,1, 18.732, 10614.233, 208.328, 52653.093 20/06/05,17:19:21,11,09,1, 11.8,1,1, 18.732, 10614.261, 208.413, 52653.141 20/06/05,17:19:21,12,09,1, 11.8,1,1, 18.732, 10614.269, 208.358, 52653.128 20/06/05,17:19:21,13,09,1, 11.8,1,1, 18.732, 10614.227, 208.355, 52653.202 20/06/05,17:19:21,14,09,1, 11.8,1,1, 18.732, 10614.247, 208.368, 52653.253 20/06/05,17:19:21,15,09,1, 11.8,1,1, 18.732, 10614.210, 208.382, 52653.234 20/06/05,17:19:21,16,09,1, 11.8,1,1, 18.732, 10614.217, 208.351, 52653.121 20/06/05,17:19:21,17,09,1, 11.8,1,1, 18.732, 10614.215, 208.366, 52653.097 20/06/05,17:19:21,18,09,1, 11.8,1,1, 18.732, 10614.216, 208.347, 52653.026 20/06/05,17:19:21,19,09,1, 11.8,1,1, 18.732, 10614.241, 208.338, 52653.043 20/06/05,17:19:22,00,09,1, 11.8,1,1, 18.734, 10614.195, 208.344, 52653.139 20/06/05,17:19:22,01,09,1, 11.8,1,1, 18.734, 10614.209, 208.319, 52653.145 20/06/05,17:19:22,02,09,1, 11.8,1,1, 18.734, 10614.214, 208.329, 52653.164 20/06/05,17:19:22,03,09,1, 11.8,1,1, 18.734, 10614.204, 208.304, 52653.107 20/06/05,17:19:22,04,09,1, 11.8,1,1, 18.734, 10614.235, 208.342, 52653.334 20/06/05,17:19:22,05,09,1, 11.8,1,1, 18.734, 10614.209, 208.259, 52652.875 20/06/05,17:19:22,06,09,1, 11.8,1,1, 18.734, 10614.161, 208.306, 52653.089 20/06/05,17:19:22,07,09,1, 11.8,1,1, 18.734, 10614.202, 208.326, 52653.058 20/06/05,17:19:22,08,09,1, 11.8,1,1, 18.734, 10614.213, 208.254, 52653.017 20/06/05,17:19:22,09,09,1, 11.8,1,1, 18.734, 10614.201, 208.312, 52653.052 20/06/05,17:19:22,10,09,1, 11.8,1,1, 18.734, 10614.184, 208.258, 52653.083 20/06/05,17:19:22,11,09,1, 11.8,1,1, 18.734, 10614.204, 208.311, 52653.188 20/06/05,17:19:22,12,09,1, 11.8,1,1, 18.734, 10614.207, 208.330, 52653.180 20/06/05,17:19:22,13,09,1, 11.8,1,1, 18.734, 10614.196, 208.278, 52653.082 20/06/05,17:19:22,14,09,1, 11.8,1,1, 18.734, 10614.214, 208.296, 52653.085 20/06/05,17:19:22,15,09,1, 11.8,1,1, 18.734, 10614.234, 208.323, 52653.051 20/06/05,17:19:22,16,09,1, 11.8,1,1, 18.734, 10614.167, 208.302, 52653.000 20/06/05,17:19:22,17,09,1, 11.8,1,1, 18.734, 10614.192, 208.342, 52653.038 20/06/05,17:19:22,18,09,1, 11.8,1,1, 18.734, 10614.197, 208.303, 52653.070 20/06/05,17:19:22,19,09,1, 11.8,1,1, 18.734, 10614.201, 208.344, 52653.139 20/06/05,17:19:23,00,08,1, 11.8,1,1, 18.734, 10614.187, 208.317, 52653.176 20/06/05,17:19:23,01,08,1, 11.8,1,1, 18.734, 10614.182, 208.333, 52653.167 20/06/05,17:19:23,02,08,1, 11.8,1,1, 18.734, 10614.200, 208.370, 52653.169 20/06/05,17:19:23,03,08,1, 11.8,1,1, 18.734, 10614.189, 208.333, 52653.097 20/06/05,17:19:23,04,08,1, 11.8,1,1, 18.734, 10614.220, 208.365, 52653.030 20/06/05,17:19:23,05,08,1, 11.8,1,1, 18.734, 10614.203, 208.331, 52653.052 20/06/05,17:19:23,06,08,1, 11.8,1,1, 18.734, 10614.219, 208.380, 52653.084 20/06/05,17:19:23,07,08,1, 11.8,1,1, 18.734, 10614.209, 208.383, 52653.140 20/06/05,17:19:23,08,08,1, 11.8,1,1, 18.734, 10614.175, 208.351, 52653.177 20/06/05,17:19:23,09,08,1, 11.8,1,1, 18.734, 10614.205, 208.352, 52653.223 20/06/05,17:19:23,10,08,1, 11.8,1,1, 18.734, 10614.187, 208.357, 52653.205 20/06/05,17:19:23,11,08,1, 11.8,1,1, 18.734, 10614.209, 208.333, 52653.098 20/06/05,17:19:23,12,08,1, 11.8,1,1, 18.734, 10614.177, 208.346, 52653.111 20/06/05,17:19:23,13,08,1, 11.8,1,1, 18.734, 10614.190, 208.342, 52653.002 20/06/05,17:19:23,14,08,1, 11.8,1,1, 18.734, 10614.192, 208.322, 52653.031 20/06/05,17:19:23,15,08,1, 11.8,1,1, 18.734, 10614.164, 208.353, 52653.104 20/06/05,17:19:23,16,08,1, 11.8,1,1, 18.734, 10614.181, 208.275, 52653.066 20/06/05,17:19:23,17,08,1, 11.8,1,1, 18.734, 10614.161, 208.331, 52653.211 20/06/05,17:19:23,18,08,1, 11.8,1,1, 18.734, 10614.150, 208.294, 52653.066 20/06/05,17:19:23,19,08,1, 11.8,1,1, 18.734, 10614.192, 208.317, 52653.176 20/06/05,17:19:24,00,09,1, 11.9,1,1, 18.731, 10614.170, 208.373, 52652.995 20/06/05,17:19:24,01,09,1, 11.9,1,1, 18.731, 10614.160, 208.283, 52653.023 20/06/05,17:19:24,02,09,1, 11.9,1,1, 18.731, 10614.169, 208.285, 52653.030 20/06/05,17:19:24,03,09,1, 11.9,1,1, 18.731, 10614.130, 208.281, 52653.055 20/06/05,17:19:24,04,09,1, 11.9,1,1, 18.731, 10614.157, 208.284, 52653.079 20/06/05,17:19:24,05,09,1, 11.9,1,1, 18.731, 10614.161, 208.304, 52653.130 20/06/05,17:19:24,06,09,1, 11.9,1,1, 18.731, 10614.143, 208.287, 52653.138 20/06/05,17:19:24,07,09,1, 11.9,1,1, 18.731, 10614.170, 208.333, 52653.149 20/06/05,17:19:24,08,09,1, 11.9,1,1, 18.731, 10614.156, 208.298, 52653.127 20/06/05,17:19:24,09,09,1, 11.9,1,1, 18.731, 10614.159, 208.310, 52653.104 20/06/05,17:19:24,10,09,1, 11.9,1,1, 18.731, 10614.165, 208.332, 52653.087 20/06/05,17:19:24,11,09,1, 11.9,1,1, 18.731, 10614.161, 208.288, 52653.006 20/06/05,17:19:24,12,09,1, 11.9,1,1, 18.731, 10614.171, 208.318, 52653.063 20/06/05,17:19:24,13,09,1, 11.9,1,1, 18.731, 10614.177, 208.299, 52653.057 20/06/05,17:19:24,14,09,1, 11.9,1,1, 18.731, 10614.166, 208.345, 52653.201 20/06/05,17:19:24,15,09,1, 11.9,1,1, 18.731, 10614.167, 208.371, 52653.214 20/06/05,17:19:24,16,09,1, 11.9,1,1, 18.731, 10614.191, 208.363, 52653.199 20/06/05,17:19:24,17,09,1, 11.9,1,1, 18.731, 10614.162, 208.349, 52653.123 20/06/05,17:19:24,18,09,1, 11.9,1,1, 18.731, 10614.182, 208.339, 52653.081 20/06/05,17:19:24,19,09,1, 11.9,1,1, 18.731, 10614.176, 208.373, 52652.995 20/06/05,17:19:25,00,09,1, 11.9,1,1, 18.734, 10614.161, 208.326, 52653.115 20/06/05,17:19:25,01,09,1, 11.9,1,1, 18.734, 10614.181, 208.310, 52653.083 20/06/05,17:19:25,02,09,1, 11.9,1,1, 18.734, 10614.183, 208.383, 52653.153 20/06/05,17:19:25,03,09,1, 11.9,1,1, 18.734, 10614.167, 208.335, 52653.181 20/06/05,17:19:25,04,09,1, 11.9,1,1, 18.734, 10614.154, 208.323, 52653.165 20/06/05,17:19:25,05,09,1, 11.9,1,1, 18.734, 10614.153, 208.328, 52653.228 20/06/05,17:19:25,06,09,1, 11.9,1,1, 18.734, 10614.170, 208.344, 52653.207 20/06/05,17:19:25,07,09,1, 11.9,1,1, 18.734, 10614.150, 208.340, 52653.126 20/06/05,17:19:25,08,09,1, 11.9,1,1, 18.734, 10614.156, 208.307, 52653.041 20/06/05,17:19:25,09,09,1, 11.9,1,1, 18.734, 10614.167, 208.304, 52653.074 20/06/05,17:19:25,10,09,1, 11.9,1,1, 18.734, 10614.163, 208.297, 52653.086 20/06/05,17:19:25,11,09,1, 11.9,1,1, 18.734, 10614.186, 208.328, 52653.169 20/06/05,17:19:25,12,09,1, 11.9,1,1, 18.734, 10614.133, 208.310, 52653.191 20/06/05,17:19:25,13,09,1, 11.9,1,1, 18.734, 10614.148, 208.366, 52653.267 20/06/05,17:19:25,14,09,1, 11.9,1,1, 18.734, 10614.148, 208.303, 52653.212 20/06/05,17:19:25,15,09,1, 11.9,1,1, 18.734, 10614.165, 208.353, 52653.181 20/06/05,17:19:25,16,09,1, 11.9,1,1, 18.734, 10614.148, 208.315, 52653.132 20/06/05,17:19:25,17,09,1, 11.9,1,1, 18.734, 10614.178, 208.321, 52653.111 20/06/05,17:19:25,18,09,1, 11.9,1,1, 18.734, 10614.128, 208.314, 52653.085 20/06/05,17:19:25,19,09,1, 11.9,1,1, 18.734, 10614.162, 208.326, 52653.115 20/06/05,17:19:26,00,08,1, 11.8,1,1, 18.736, 10614.136, 208.312, 52653.256 20/06/05,17:19:26,01,08,1, 11.8,1,1, 18.736, 10614.137, 208.353, 52653.230 20/06/05,17:19:26,02,08,1, 11.8,1,1, 18.736, 10614.161, 208.354, 52653.261 20/06/05,17:19:26,03,08,1, 11.8,1,1, 18.736, 10614.147, 208.358, 52653.244 20/06/05,17:19:26,04,08,1, 11.8,1,1, 18.736, 10614.161, 208.332, 52653.222 20/06/05,17:19:26,05,08,1, 11.8,1,1, 18.736, 10614.135, 208.328, 52653.157 20/06/05,17:19:26,06,08,1, 11.8,1,1, 18.736, 10614.135, 208.296, 52653.055 20/06/05,17:19:26,07,08,1, 11.8,1,1, 18.736, 10614.161, 208.328, 52653.101 20/06/05,17:19:26,08,08,1, 11.8,1,1, 18.736, 10614.139, 208.301, 52653.105 20/06/05,17:19:26,09,08,1, 11.8,1,1, 18.736, 10614.119, 208.312, 52653.150 20/06/05,17:19:26,10,08,1, 11.8,1,1, 18.736, 10614.150, 208.350, 52653.262 20/06/05,17:19:26,11,08,1, 11.8,1,1, 18.736, 10614.131, 208.331, 52653.232 20/06/05,17:19:26,12,08,1, 11.8,1,1, 18.736, 10614.142, 208.332, 52653.231 20/06/05,17:19:26,13,08,1, 11.8,1,1, 18.736, 10614.119, 208.312, 52653.197 20/06/05,17:19:26,14,08,1, 11.8,1,1, 18.736, 10614.126, 208.340, 52653.105 20/06/05,17:19:26,15,08,1, 11.8,1,1, 18.736, 10614.147, 208.327, 52653.085 20/06/05,17:19:26,16,08,1, 11.8,1,1, 18.736, 10614.160, 208.339, 52653.064 20/06/05,17:19:26,17,08,1, 11.8,1,1, 18.736, 10614.145, 208.321, 52653.168 20/06/05,17:19:26,18,08,1, 11.8,1,1, 18.736, 10614.123, 208.339, 52653.220 20/06/05,17:19:26,19,08,1, 11.8,1,1, 18.736, 10614.138, 208.312, 52653.256 20/06/05,17:19:27,00,09,1, 11.9,1,1, 18.736, 10614.128, 208.323, 52653.252 20/06/05,17:19:27,01,09,1, 11.9,1,1, 18.736, 10614.125, 208.355, 52653.265 20/06/05,17:19:27,02,09,1, 11.9,1,1, 18.736, 10614.145, 208.315, 52653.174 20/06/05,17:19:27,03,09,1, 11.9,1,1, 18.736, 10614.133, 208.333, 52653.094 20/06/05,17:19:27,04,09,1, 11.9,1,1, 18.736, 10614.154, 208.310, 52653.047 20/06/05,17:19:27,05,09,1, 11.9,1,1, 18.736, 10614.144, 208.302, 52653.084 20/06/05,17:19:27,06,09,1, 11.9,1,1, 18.736, 10614.125, 208.351, 52653.112 20/06/05,17:19:27,07,09,1, 11.9,1,1, 18.736, 10614.140, 208.319, 52653.195 20/06/05,17:19:27,08,09,1, 11.9,1,1, 18.736, 10614.139, 208.333, 52653.224 20/06/05,17:19:27,09,09,1, 11.9,1,1, 18.736, 10614.117, 208.315, 52653.260 20/06/05,17:19:27,10,09,1, 11.9,1,1, 18.736, 10614.128, 208.359, 52653.258 20/06/05,17:19:27,11,09,1, 11.9,1,1, 18.736, 10614.133, 208.331, 52653.156 20/06/05,17:19:27,12,09,1, 11.9,1,1, 18.736, 10614.141, 208.303, 52653.084 20/06/05,17:19:27,13,09,1, 11.9,1,1, 18.736, 10614.116, 208.302, 52653.072 20/06/05,17:19:27,14,09,1, 11.9,1,1, 18.736, 10614.132, 208.312, 52653.117 20/06/05,17:19:27,15,09,1, 11.9,1,1, 18.736, 10614.123, 208.327, 52653.164 20/06/05,17:19:27,16,09,1, 11.9,1,1, 18.736, 10614.140, 208.315, 52653.226 20/06/05,17:19:27,17,09,1, 11.9,1,1, 18.736, 10614.119, 208.339, 52653.318 20/06/05,17:19:27,18,09,1, 11.9,1,1, 18.736, 10614.117, 208.314, 52653.264 20/06/05,17:19:27,19,09,1, 11.9,1,1, 18.736, 10614.133, 208.323, 52653.252 20/06/05,17:19:28,00,09,1, 11.8,1,1, 18.736, 10614.103, 208.281, 52653.088 20/06/05,17:19:28,01,09,1, 11.8,1,1, 18.736, 10614.139, 208.324, 52653.110 20/06/05,17:19:28,02,09,1, 11.8,1,1, 18.736, 10614.116, 208.301, 52653.094 20/06/05,17:19:28,03,09,1, 11.8,1,1, 18.736, 10614.139, 208.308, 52653.144 20/06/05,17:19:28,04,09,1, 11.8,1,1, 18.736, 10614.094, 208.301, 52653.158 20/06/05,17:19:28,05,09,1, 11.8,1,1, 18.736, 10614.098, 208.333, 52653.262 20/06/05,17:19:28,06,09,1, 11.8,1,1, 18.736, 10614.123, 208.322, 52653.248 20/06/05,17:19:28,07,09,1, 11.8,1,1, 18.736, 10614.135, 208.350, 52653.262 20/06/05,17:19:28,08,09,1, 11.8,1,1, 18.736, 10614.152, 208.304, 52653.208 20/06/05,17:19:28,09,09,1, 11.8,1,1, 18.736, 10614.127, 208.324, 52653.114 20/06/05,17:19:28,10,09,1, 11.8,1,1, 18.736, 10614.119, 208.305, 52653.099 20/06/05,17:19:28,11,09,1, 11.8,1,1, 18.736, 10614.106, 208.300, 52653.104 20/06/05,17:19:28,12,09,1, 11.8,1,1, 18.736, 10614.115, 208.284, 52653.118 20/06/05,17:19:28,13,09,1, 11.8,1,1, 18.736, 10614.100, 208.329, 52653.233 20/06/05,17:19:28,14,09,1, 11.8,1,1, 18.736, 10614.121, 208.306, 52653.264 20/06/05,17:19:28,15,09,1, 11.8,1,1, 18.736, 10614.127, 208.270, 52653.273 20/06/05,17:19:28,16,09,1, 11.8,1,1, 18.736, 10614.119, 208.286, 52653.176 20/06/05,17:19:28,17,09,1, 11.8,1,1, 18.736, 10614.103, 208.291, 52653.163 20/06/05,17:19:28,18,09,1, 11.8,1,1, 18.736, 10614.106, 208.290, 52653.125 20/06/05,17:19:28,19,09,1, 11.8,1,1, 18.736, 10614.106, 208.281, 52653.088 20/06/05,17:19:29,00,09,1, 11.9,1,1, 18.735, 10614.128, 208.334, 52653.255 20/06/05,17:19:29,01,09,1, 11.9,1,1, 18.735, 10614.121, 208.278, 52653.166 20/06/05,17:19:29,02,09,1, 11.9,1,1, 18.735, 10614.122, 208.290, 52653.231 20/06/05,17:19:29,03,09,1, 11.9,1,1, 18.735, 10614.119, 208.306, 52653.238 20/06/05,17:19:29,04,09,1, 11.9,1,1, 18.735, 10614.107, 208.257, 52653.213 20/06/05,17:19:29,05,09,1, 11.9,1,1, 18.735, 10614.124, 208.298, 52653.191 20/06/05,17:19:29,06,09,1, 11.9,1,1, 18.735, 10614.110, 208.288, 52653.155 20/06/05,17:19:29,07,09,1, 11.9,1,1, 18.735, 10614.121, 208.279, 52653.112 20/06/05,17:19:29,08,09,1, 11.9,1,1, 18.735, 10614.121, 208.267, 52653.085 20/06/05,17:19:29,09,09,1, 11.9,1,1, 18.735, 10614.112, 208.285, 52653.128 20/06/05,17:19:29,10,09,1, 11.9,1,1, 18.735, 10614.127, 208.288, 52653.176 20/06/05,17:19:29,11,09,1, 11.9,1,1, 18.735, 10614.120, 208.303, 52653.197 20/06/05,17:19:29,12,09,1, 11.9,1,1, 18.735, 10614.113, 208.275, 52653.261 20/06/05,17:19:29,13,09,1, 11.9,1,1, 18.735, 10614.108, 208.306, 52653.247 20/06/05,17:19:29,14,09,1, 11.9,1,1, 18.735, 10614.089, 208.293, 52653.152 20/06/05,17:19:29,15,09,1, 11.9,1,1, 18.735, 10614.102, 208.302, 52653.151 20/06/05,17:19:29,16,09,1, 11.9,1,1, 18.735, 10614.113, 208.276, 52653.076 20/06/05,17:19:29,17,09,1, 11.9,1,1, 18.735, 10614.109, 208.312, 52653.106 20/06/05,17:19:29,18,09,1, 11.9,1,1, 18.735, 10614.092, 208.304, 52653.137 20/06/05,17:19:29,19,09,1, 11.9,1,1, 18.735, 10614.134, 208.334, 52653.255 20/06/05,17:19:30,00,09,1, 11.9,1,1, 18.733, 10614.070, 208.250, 52653.148 20/06/05,17:19:30,01,09,1, 11.9,1,1, 18.733, 10614.086, 208.298, 52653.245 20/06/05,17:19:30,02,09,1, 11.9,1,1, 18.733, 10614.129, 208.259, 52653.237 20/06/05,17:19:30,03,09,1, 11.9,1,1, 18.733, 10614.108, 208.281, 52653.170 20/06/05,17:19:30,04,09,1, 11.9,1,1, 18.733, 10614.115, 208.316, 52653.033 20/06/05,17:19:30,05,09,1, 11.9,1,1, 18.733, 10614.117, 208.297, 52653.012 20/06/05,17:19:30,06,09,1, 11.9,1,1, 18.733, 10614.139, 208.304, 52653.075 20/06/05,17:19:30,07,09,1, 11.9,1,1, 18.733, 10614.111, 208.286, 52653.054 20/06/05,17:19:30,08,09,1, 11.9,1,1, 18.733, 10614.130, 208.295, 52653.150 20/06/05,17:19:30,09,09,1, 11.9,1,1, 18.733, 10614.106, 208.208, 52653.128 20/06/05,17:19:30,10,09,1, 11.9,1,1, 18.733, 10614.076, 208.278, 52653.161 20/06/05,17:19:30,11,09,1, 11.9,1,1, 18.733, 10614.091, 208.259, 52653.143 20/06/05,17:19:30,12,09,1, 11.9,1,1, 18.733, 10614.092, 208.226, 52653.058 20/06/05,17:19:30,13,09,1, 11.9,1,1, 18.733, 10614.090, 208.215, 52652.991 20/06/05,17:19:30,14,09,1, 11.9,1,1, 18.733, 10614.084, 208.212, 52652.979 20/06/05,17:19:30,15,09,1, 11.9,1,1, 18.733, 10614.125, 208.241, 52653.034 20/06/05,17:19:30,16,09,1, 11.9,1,1, 18.733, 10614.113, 208.217, 52653.064 20/06/05,17:19:30,17,09,1, 11.9,1,1, 18.733, 10614.114, 208.234, 52653.114 20/06/05,17:19:30,18,09,1, 11.9,1,1, 18.733, 10614.141, 208.239, 52653.176 20/06/05,17:19:30,19,09,1, 11.9,1,1, 18.733, 10614.077, 208.250, 52653.148 20/06/05,17:19:31,00,09,1, 11.9,1,1, 18.732, 10614.070, 208.237, 52653.050 20/06/05,17:19:31,01,09,1, 11.9,1,1, 18.732, 10614.097, 208.242, 52653.069 20/06/05,17:19:31,02,09,1, 11.9,1,1, 18.732, 10614.112, 208.244, 52653.028 20/06/05,17:19:31,03,09,1, 11.9,1,1, 18.732, 10614.121, 208.281, 52652.999 20/06/05,17:19:31,04,09,1, 11.9,1,1, 18.732, 10614.085, 208.240, 52653.017 20/06/05,17:19:31,05,09,1, 11.9,1,1, 18.732, 10614.126, 208.297, 52653.102 20/06/05,17:19:31,06,09,1, 11.9,1,1, 18.732, 10614.136, 208.302, 52653.169 20/06/05,17:19:31,07,09,1, 11.9,1,1, 18.732, 10614.126, 208.287, 52653.204 20/06/05,17:19:31,08,09,1, 11.9,1,1, 18.732, 10614.121, 208.353, 52653.218 20/06/05,17:19:31,09,09,1, 11.9,1,1, 18.732, 10614.115, 208.280, 52653.165 20/06/05,17:19:31,10,09,1, 11.9,1,1, 18.732, 10614.123, 208.328, 52653.087 20/06/05,17:19:31,11,09,1, 11.9,1,1, 18.732, 10614.125, 208.312, 52653.035 20/06/05,17:19:31,12,09,1, 11.9,1,1, 18.732, 10614.132, 208.289, 52653.013 20/06/05,17:19:31,13,09,1, 11.9,1,1, 18.732, 10614.120, 208.282, 52653.012 20/06/05,17:19:31,14,09,1, 11.9,1,1, 18.732, 10614.119, 208.270, 52653.089 20/06/05,17:19:31,15,09,1, 11.9,1,1, 18.732, 10614.109, 208.268, 52653.145 20/06/05,17:19:31,16,09,1, 11.9,1,1, 18.732, 10614.116, 208.269, 52653.139 20/06/05,17:19:31,17,09,1, 11.9,1,1, 18.732, 10614.104, 208.238, 52653.106 20/06/05,17:19:31,18,09,1, 11.9,1,1, 18.732, 10614.104, 208.247, 52653.116 20/06/05,17:19:31,19,09,1, 11.9,1,1, 18.732, 10614.078, 208.237, 52653.050 20/06/05,17:19:32,00,08,1, 11.8,1,1, 18.730, 10614.128, 208.273, 52653.087 20/06/05,17:19:32,01,08,1, 11.8,1,1, 18.730, 10614.077, 208.219, 52652.982 20/06/05,17:19:32,02,08,1, 11.8,1,1, 18.730, 10614.078, 208.169, 52652.929 20/06/05,17:19:32,03,08,1, 11.8,1,1, 18.730, 10614.097, 208.223, 52653.019 20/06/05,17:19:32,04,08,1, 11.8,1,1, 18.730, 10614.077, 208.201, 52653.127 20/06/05,17:19:32,05,08,1, 11.8,1,1, 18.730, 10614.077, 208.209, 52653.130 20/06/05,17:19:32,06,08,1, 11.8,1,1, 18.730, 10614.095, 208.261, 52653.147 20/06/05,17:19:32,07,08,1, 11.8,1,1, 18.730, 10614.092, 208.256, 52653.132 20/06/05,17:19:32,08,08,1, 11.8,1,1, 18.730, 10614.092, 208.224, 52653.023 20/06/05,17:19:32,09,08,1, 11.8,1,1, 18.730, 10614.073, 208.242, 52653.026 20/06/05,17:19:32,10,08,1, 11.8,1,1, 18.730, 10614.079, 208.227, 52653.006 20/06/05,17:19:32,11,08,1, 11.8,1,1, 18.730, 10614.100, 208.286, 52653.093 20/06/05,17:19:32,12,08,1, 11.8,1,1, 18.730, 10614.093, 208.254, 52653.150 20/06/05,17:19:32,13,08,1, 11.8,1,1, 18.730, 10614.114, 208.293, 52653.172 20/06/05,17:19:32,14,08,1, 11.8,1,1, 18.730, 10614.135, 208.303, 52653.178 20/06/05,17:19:32,15,08,1, 11.8,1,1, 18.730, 10614.126, 208.281, 52653.221 20/06/05,17:19:32,16,08,1, 11.8,1,1, 18.730, 10614.130, 208.289, 52653.153 20/06/05,17:19:32,17,08,1, 11.8,1,1, 18.730, 10614.130, 208.268, 52653.103 20/06/05,17:19:32,18,08,1, 11.8,1,1, 18.730, 10614.105, 208.278, 52653.052 20/06/05,17:19:32,19,08,1, 11.8,1,1, 18.730, 10614.135, 208.273, 52653.087 20/06/05,17:19:33,00,10,1, 11.9,1,1, 18.732, 10614.120, 208.301, 52653.165 20/06/05,17:19:33,01,10,1, 11.9,1,1, 18.732, 10614.108, 208.253, 52653.143 20/06/05,17:19:33,02,10,1, 11.9,1,1, 18.732, 10614.095, 208.279, 52653.144 20/06/05,17:19:33,03,10,1, 11.9,1,1, 18.732, 10614.056, 208.252, 52653.155 20/06/05,17:19:33,04,10,1, 11.9,1,1, 18.732, 10614.099, 208.256, 52653.212 20/06/05,17:19:33,05,10,1, 11.9,1,1, 18.732, 10614.070, 208.201, 52653.069 20/06/05,17:19:33,06,10,1, 11.9,1,1, 18.732, 10614.089, 208.202, 52653.046 20/06/05,17:19:33,07,10,1, 11.9,1,1, 18.732, 10614.076, 208.202, 52653.026 20/06/05,17:19:33,08,10,1, 11.9,1,1, 18.732, 10614.089, 208.189, 52653.015 20/06/05,17:19:33,09,10,1, 11.9,1,1, 18.732, 10614.109, 208.210, 52653.078 20/06/05,17:19:33,10,10,1, 11.9,1,1, 18.732, 10614.087, 208.238, 52653.104 20/06/05,17:19:33,11,10,1, 11.9,1,1, 18.732, 10614.113, 208.236, 52653.161 20/06/05,17:19:33,12,10,1, 11.9,1,1, 18.732, 10614.116, 208.229, 52653.184 20/06/05,17:19:33,13,10,1, 11.9,1,1, 18.732, 10614.077, 208.208, 52653.102 20/06/05,17:19:33,14,10,1, 11.9,1,1, 18.732, 10614.127, 208.235, 52653.038 20/06/05,17:19:33,15,10,1, 11.9,1,1, 18.732, 10614.136, 208.261, 52653.025 20/06/05,17:19:33,16,10,1, 11.9,1,1, 18.732, 10614.122, 208.232, 52652.986 20/06/05,17:19:33,17,10,1, 11.9,1,1, 18.732, 10614.141, 208.270, 52653.072 20/06/05,17:19:33,18,10,1, 11.9,1,1, 18.732, 10614.125, 208.224, 52653.068 20/06/05,17:19:33,19,10,1, 11.9,1,1, 18.732, 10614.125, 208.301, 52653.165 20/06/05,17:19:34,00,10,1, 11.9,1,1, 18.731, 10614.061, 208.206, 52653.134 20/06/05,17:19:34,01,10,1, 11.9,1,1, 18.731, 10614.108, 208.256, 52653.149 20/06/05,17:19:34,02,10,1, 11.9,1,1, 18.731, 10614.108, 208.279, 52653.175 20/06/05,17:19:34,03,10,1, 11.9,1,1, 18.731, 10614.119, 208.239, 52653.094 20/06/05,17:19:34,04,10,1, 11.9,1,1, 18.731, 10614.098, 208.251, 52653.019 20/06/05,17:19:34,05,10,1, 11.9,1,1, 18.731, 10614.113, 208.249, 52653.030 20/06/05,17:19:34,06,10,1, 11.9,1,1, 18.731, 10614.119, 208.242, 52653.023 20/06/05,17:19:34,07,10,1, 11.9,1,1, 18.731, 10614.104, 208.266, 52653.109 20/06/05,17:19:34,08,10,1, 11.9,1,1, 18.731, 10614.081, 208.234, 52653.155 20/06/05,17:19:34,09,10,1, 11.9,1,1, 18.731, 10614.081, 208.192, 52653.094 20/06/05,17:19:34,10,10,1, 11.9,1,1, 18.731, 10614.102, 208.262, 52653.098 20/06/05,17:19:34,11,10,1, 11.9,1,1, 18.731, 10614.072, 208.191, 52653.061 20/06/05,17:19:34,12,10,1, 11.9,1,1, 18.731, 10614.096, 208.203, 52653.034 20/06/05,17:19:34,13,10,1, 11.9,1,1, 18.731, 10614.091, 208.175, 52653.033 20/06/05,17:19:34,14,10,1, 11.9,1,1, 18.731, 10614.118, 208.208, 52653.015 20/06/05,17:19:34,15,10,1, 11.9,1,1, 18.731, 10614.110, 208.197, 52653.026 20/06/05,17:19:34,16,10,1, 11.9,1,1, 18.731, 10614.088, 208.191, 52653.072 20/06/05,17:19:34,17,10,1, 11.9,1,1, 18.731, 10614.093, 208.216, 52653.108 20/06/05,17:19:34,18,10,1, 11.9,1,1, 18.731, 10614.113, 208.212, 52653.127 20/06/05,17:19:34,19,10,1, 11.9,1,1, 18.731, 10614.069, 208.206, 52653.134 20/06/05,17:19:35,00,10,1, 11.9,1,1, 18.734, 10614.070, 208.163, 52652.939 20/06/05,17:19:35,01,10,1, 11.9,1,1, 18.734, 10614.113, 208.235, 52653.074 20/06/05,17:19:35,02,10,1, 11.9,1,1, 18.734, 10614.082, 208.179, 52653.001 20/06/05,17:19:35,03,10,1, 11.9,1,1, 18.734, 10614.092, 208.243, 52653.014 20/06/05,17:19:35,04,10,1, 11.9,1,1, 18.734, 10614.102, 208.204, 52653.011 20/06/05,17:19:35,05,10,1, 11.9,1,1, 18.734, 10614.116, 208.258, 52653.151 20/06/05,17:19:35,06,10,1, 11.9,1,1, 18.734, 10614.093, 208.230, 52653.128 20/06/05,17:19:35,07,10,1, 11.9,1,1, 18.734, 10614.104, 208.276, 52653.202 20/06/05,17:19:35,08,10,1, 11.9,1,1, 18.734, 10614.119, 208.267, 52653.150 20/06/05,17:19:35,09,10,1, 11.9,1,1, 18.734, 10614.122, 208.294, 52653.137 20/06/05,17:19:35,10,10,1, 11.9,1,1, 18.734, 10614.121, 208.263, 52653.111 20/06/05,17:19:35,11,10,1, 11.9,1,1, 18.734, 10614.089, 208.226, 52653.009 20/06/05,17:19:35,12,10,1, 11.9,1,1, 18.734, 10614.100, 208.251, 52653.000 20/06/05,17:19:35,13,10,1, 11.9,1,1, 18.734, 10614.084, 208.265, 52653.066 20/06/05,17:19:35,14,10,1, 11.9,1,1, 18.734, 10614.096, 208.236, 52653.102 20/06/05,17:19:35,15,10,1, 11.9,1,1, 18.734, 10614.109, 208.235, 52653.178 20/06/05,17:19:35,16,10,1, 11.9,1,1, 18.734, 10614.087, 208.215, 52653.126 20/06/05,17:19:35,17,10,1, 11.9,1,1, 18.734, 10614.094, 208.172, 52653.075 20/06/05,17:19:35,18,10,1, 11.9,1,1, 18.734, 10614.081, 208.207, 52653.045 20/06/05,17:19:35,19,10,1, 11.9,1,1, 18.734, 10614.077, 208.163, 52652.939 20/06/05,17:19:36,00,10,1, 11.9,1,1, 18.730, 10614.120, 208.218, 52653.014 20/06/05,17:19:36,01,10,1, 11.9,1,1, 18.730, 10614.097, 208.163, 52652.958 20/06/05,17:19:36,02,10,1, 11.9,1,1, 18.730, 10614.094, 208.149, 52652.998 20/06/05,17:19:36,03,10,1, 11.9,1,1, 18.730, 10614.094, 208.205, 52653.073 20/06/05,17:19:36,04,10,1, 11.9,1,1, 18.730, 10614.071, 208.162, 52653.118 20/06/05,17:19:36,05,10,1, 11.9,1,1, 18.730, 10614.090, 208.195, 52653.124 20/06/05,17:19:36,06,10,1, 11.9,1,1, 18.730, 10614.092, 208.164, 52653.094 20/06/05,17:19:36,07,10,1, 11.9,1,1, 18.730, 10614.089, 208.177, 52653.026 20/06/05,17:19:36,08,10,1, 11.9,1,1, 18.730, 10614.109, 208.195, 52653.005 20/06/05,17:19:36,09,10,1, 11.9,1,1, 18.730, 10614.082, 208.208, 52652.929 20/06/05,17:19:36,10,10,1, 11.9,1,1, 18.730, 10614.105, 208.212, 52652.983 20/06/05,17:19:36,11,10,1, 11.9,1,1, 18.730, 10614.119, 208.257, 52653.072 20/06/05,17:19:36,12,10,1, 11.9,1,1, 18.730, 10614.095, 208.219, 52653.089 20/06/05,17:19:36,13,10,1, 11.9,1,1, 18.730, 10614.114, 208.262, 52653.178 20/06/05,17:19:36,14,10,1, 11.9,1,1, 18.730, 10614.094, 208.257, 52653.158 20/06/05,17:19:36,15,10,1, 11.9,1,1, 18.730, 10614.108, 208.269, 52653.071 20/06/05,17:19:36,16,10,1, 11.9,1,1, 18.730, 10614.098, 208.201, 52653.036 20/06/05,17:19:36,17,10,1, 11.9,1,1, 18.730, 10614.092, 208.227, 52653.004 20/06/05,17:19:36,18,10,1, 11.9,1,1, 18.730, 10614.149, 208.249, 52652.993 20/06/05,17:19:36,19,10,1, 11.9,1,1, 18.730, 10614.121, 208.218, 52653.014 20/06/05,17:19:37,00,10,1, 11.9,1,1, 18.733, 10614.120, 208.250, 52653.160 20/06/05,17:19:37,01,10,1, 11.9,1,1, 18.733, 10614.132, 208.235, 52653.116 20/06/05,17:19:37,02,10,1, 11.9,1,1, 18.733, 10614.096, 208.219, 52653.136 20/06/05,17:19:37,03,10,1, 11.9,1,1, 18.733, 10614.106, 208.191, 52653.128 20/06/05,17:19:37,04,10,1, 11.9,1,1, 18.733, 10614.105, 208.169, 52653.072 20/06/05,17:19:37,05,10,1, 11.9,1,1, 18.733, 10614.099, 208.147, 52652.977 20/06/05,17:19:37,06,10,1, 11.9,1,1, 18.733, 10614.136, 208.165, 52652.962 20/06/05,17:19:37,07,10,1, 11.9,1,1, 18.733, 10614.104, 208.160, 52652.980 20/06/05,17:19:37,08,10,1, 11.9,1,1, 18.733, 10614.094, 208.133, 52652.971 20/06/05,17:19:37,09,10,1, 11.9,1,1, 18.733, 10614.084, 208.169, 52653.046 20/06/05,17:19:37,10,10,1, 11.9,1,1, 18.733, 10614.090, 208.139, 52653.083 20/06/05,17:19:37,11,10,1, 11.9,1,1, 18.733, 10614.096, 208.176, 52653.088 20/06/05,17:19:37,12,10,1, 11.9,1,1, 18.733, 10614.115, 208.148, 52653.071 20/06/05,17:19:37,13,10,1, 11.9,1,1, 18.733, 10614.099, 208.174, 52653.056 20/06/05,17:19:37,14,10,1, 11.9,1,1, 18.733, 10614.109, 208.191, 52653.008 20/06/05,17:19:37,15,10,1, 11.9,1,1, 18.733, 10614.097, 208.152, 52652.950 20/06/05,17:19:37,16,10,1, 11.9,1,1, 18.733, 10614.095, 208.208, 52653.014 20/06/05,17:19:37,17,10,1, 11.9,1,1, 18.733, 10614.137, 208.196, 52653.048 20/06/05,17:19:37,18,10,1, 11.9,1,1, 18.733, 10614.126, 208.212, 52653.112 20/06/05,17:19:37,19,10,1, 11.9,1,1, 18.733, 10614.123, 208.250, 52653.160 20/06/05,17:19:38,00,10,1, 11.8,1,1, 18.734, 10614.095, 208.134, 52653.056 20/06/05,17:19:38,01,10,1, 11.8,1,1, 18.734, 10614.136, 208.273, 52653.149 20/06/05,17:19:38,02,10,1, 11.8,1,1, 18.734, 10614.123, 208.236, 52653.117 20/06/05,17:19:38,03,10,1, 11.8,1,1, 18.734, 10614.114, 208.217, 52653.038 20/06/05,17:19:38,04,10,1, 11.8,1,1, 18.734, 10614.119, 208.195, 52652.985 20/06/05,17:19:38,05,10,1, 11.8,1,1, 18.734, 10614.137, 208.230, 52653.023 20/06/05,17:19:38,06,10,1, 11.8,1,1, 18.734, 10614.127, 208.204, 52653.033 20/06/05,17:19:38,07,10,1, 11.8,1,1, 18.734, 10614.125, 208.245, 52653.112 20/06/05,17:19:38,08,10,1, 11.8,1,1, 18.734, 10614.113, 208.184, 52653.088 20/06/05,17:19:38,09,10,1, 11.8,1,1, 18.734, 10614.120, 208.186, 52653.124 20/06/05,17:19:38,10,10,1, 11.8,1,1, 18.734, 10614.090, 208.163, 52653.082 20/06/05,17:19:38,11,10,1, 11.8,1,1, 18.734, 10614.107, 208.148, 52653.022 20/06/05,17:19:38,12,10,1, 11.8,1,1, 18.734, 10614.101, 208.158, 52652.996 20/06/05,17:19:38,13,10,1, 11.8,1,1, 18.734, 10614.096, 208.114, 52652.965 20/06/05,17:19:38,14,10,1, 11.8,1,1, 18.734, 10614.152, 208.181, 52653.026 20/06/05,17:19:38,15,10,1, 11.8,1,1, 18.734, 10614.149, 208.147, 52653.039 20/06/05,17:19:38,16,10,1, 11.8,1,1, 18.734, 10614.122, 208.148, 52653.081 20/06/05,17:19:38,17,10,1, 11.8,1,1, 18.734, 10614.111, 208.180, 52653.162 20/06/05,17:19:38,18,10,1, 11.8,1,1, 18.734, 10614.108, 208.185, 52653.125 20/06/05,17:19:38,19,10,1, 11.8,1,1, 18.734, 10614.096, 208.134, 52653.056 20/06/05,17:19:39,00,10,1, 11.9,1,1, 18.732, 10614.103, 208.114, 52652.936 20/06/05,17:19:39,01,10,1, 11.9,1,1, 18.732, 10614.108, 208.180, 52652.980 20/06/05,17:19:39,02,10,1, 11.9,1,1, 18.732, 10614.138, 208.210, 52653.002 20/06/05,17:19:39,03,10,1, 11.9,1,1, 18.732, 10614.147, 208.188, 52653.074 20/06/05,17:19:39,04,10,1, 11.9,1,1, 18.732, 10614.128, 208.234, 52653.123 20/06/05,17:19:39,05,10,1, 11.9,1,1, 18.732, 10614.118, 208.205, 52653.187 20/06/05,17:19:39,06,10,1, 11.9,1,1, 18.732, 10614.143, 208.172, 52653.161 20/06/05,17:19:39,07,10,1, 11.9,1,1, 18.732, 10614.132, 208.217, 52653.146 20/06/05,17:19:39,08,10,1, 11.9,1,1, 18.732, 10614.124, 208.214, 52653.060 20/06/05,17:19:39,09,10,1, 11.9,1,1, 18.732, 10614.118, 208.215, 52653.058 20/06/05,17:19:39,10,10,1, 11.9,1,1, 18.732, 10614.117, 208.219, 52653.043 20/06/05,17:19:39,11,10,1, 11.9,1,1, 18.732, 10614.098, 208.157, 52652.965 20/06/05,17:19:39,12,10,1, 11.9,1,1, 18.732, 10614.110, 208.162, 52653.023 20/06/05,17:19:39,13,10,1, 11.9,1,1, 18.732, 10614.105, 208.169, 52653.080 20/06/05,17:19:39,14,10,1, 11.9,1,1, 18.732, 10614.092, 208.155, 52653.101 20/06/05,17:19:39,15,10,1, 11.9,1,1, 18.732, 10614.137, 208.178, 52653.162 20/06/05,17:19:39,16,10,1, 11.9,1,1, 18.732, 10614.087, 208.117, 52653.089 20/06/05,17:19:39,17,10,1, 11.9,1,1, 18.732, 10614.105, 208.124, 52653.046 20/06/05,17:19:39,18,10,1, 11.9,1,1, 18.732, 10614.108, 208.113, 52653.003 20/06/05,17:19:39,19,10,1, 11.9,1,1, 18.732, 10614.106, 208.114, 52652.936 20/06/05,17:19:40,00,10,1, 11.9,1,1, 18.731, 10614.103, 208.147, 52653.043 20/06/05,17:19:40,01,10,1, 11.9,1,1, 18.731, 10614.146, 208.162, 52653.064 20/06/05,17:19:40,02,10,1, 11.9,1,1, 18.731, 10614.143, 208.160, 52653.065 20/06/05,17:19:40,03,10,1, 11.9,1,1, 18.731, 10614.122, 208.173, 52653.123 20/06/05,17:19:40,04,10,1, 11.9,1,1, 18.731, 10614.098, 208.169, 52653.144 20/06/05,17:19:40,05,10,1, 11.9,1,1, 18.731, 10614.109, 208.195, 52653.103 20/06/05,17:19:40,06,10,1, 11.9,1,1, 18.731, 10614.121, 208.218, 52653.098 20/06/05,17:19:40,07,10,1, 11.9,1,1, 18.731, 10614.091, 208.189, 52653.229 20/06/05,17:19:40,08,10,1, 11.9,1,1, 18.731, 10614.096, 208.211, 52653.068 20/06/05,17:19:40,09,10,1, 11.9,1,1, 18.731, 10614.104, 208.168, 52652.988 20/06/05,17:19:40,10,10,1, 11.9,1,1, 18.731, 10614.110, 208.226, 52653.107 20/06/05,17:19:40,11,10,1, 11.9,1,1, 18.731, 10614.087, 208.211, 52653.138 20/06/05,17:19:40,12,10,1, 11.9,1,1, 18.731, 10614.097, 208.185, 52653.163 20/06/05,17:19:40,13,10,1, 11.9,1,1, 18.731, 10614.114, 208.192, 52653.152 20/06/05,17:19:40,14,10,1, 11.9,1,1, 18.731, 10614.134, 208.202, 52653.107 20/06/05,17:19:40,15,10,1, 11.9,1,1, 18.731, 10614.108, 208.120, 52653.012 20/06/05,17:19:40,16,10,1, 11.9,1,1, 18.731, 10614.075, 208.154, 52652.978 20/06/05,17:19:40,17,10,1, 11.9,1,1, 18.731, 10614.097, 208.137, 52652.911 20/06/05,17:19:40,18,10,1, 11.9,1,1, 18.731, 10614.117, 208.135, 52652.972 20/06/05,17:19:40,19,10,1, 11.9,1,1, 18.731, 10614.104, 208.147, 52653.043 20/06/05,17:19:41,00,10,1, 11.9,1,1, 18.734, 10614.136, 208.133, 52653.056 20/06/05,17:19:41,01,10,1, 11.9,1,1, 18.734, 10614.134, 208.120, 52653.114 20/06/05,17:19:41,02,10,1, 11.9,1,1, 18.734, 10614.081, 208.109, 52653.073 20/06/05,17:19:41,03,10,1, 11.9,1,1, 18.734, 10614.101, 208.142, 52653.088 20/06/05,17:19:41,04,10,1, 11.9,1,1, 18.734, 10614.148, 208.143, 52653.032 20/06/05,17:19:41,05,10,1, 11.9,1,1, 18.734, 10614.114, 208.142, 52652.976 20/06/05,17:19:41,06,10,1, 11.9,1,1, 18.734, 10614.136, 208.125, 52652.973 20/06/05,17:19:41,07,10,1, 11.9,1,1, 18.734, 10614.113, 208.175, 52653.020 20/06/05,17:19:41,08,10,1, 11.9,1,1, 18.734, 10614.117, 208.123, 52653.022 20/06/05,17:19:41,09,10,1, 11.9,1,1, 18.734, 10614.152, 208.225, 52653.157 20/06/05,17:19:41,10,10,1, 11.9,1,1, 18.734, 10614.097, 208.179, 52653.109 20/06/05,17:19:41,11,10,1, 11.9,1,1, 18.734, 10614.176, 208.189, 52653.125 20/06/05,17:19:41,12,10,1, 11.9,1,1, 18.734, 10614.133, 208.202, 52653.112 20/06/05,17:19:41,13,10,1, 11.9,1,1, 18.734, 10614.105, 208.173, 52653.074 20/06/05,17:19:41,14,10,1, 11.9,1,1, 18.734, 10614.145, 208.145, 52652.991 20/06/05,17:19:41,15,10,1, 11.9,1,1, 18.734, 10614.131, 208.153, 52652.975 20/06/05,17:19:41,16,10,1, 11.9,1,1, 18.734, 10614.134, 208.107, 52652.974 20/06/05,17:19:41,17,10,1, 11.9,1,1, 18.734, 10614.130, 208.151, 52652.993 20/06/05,17:19:41,18,10,1, 11.9,1,1, 18.734, 10614.118, 208.094, 52653.046 20/06/05,17:19:41,19,10,1, 11.9,1,1, 18.734, 10614.143, 208.133, 52653.056 20/06/05,17:19:42,00,10,1, 11.9,1,1, 18.731, 10614.128, 208.121, 52653.033 20/06/05,17:19:42,01,10,1, 11.9,1,1, 18.731, 10614.116, 208.078, 52653.046 20/06/05,17:19:42,02,10,1, 11.9,1,1, 18.731, 10614.121, 208.108, 52652.999 20/06/05,17:19:42,03,10,1, 11.9,1,1, 18.731, 10614.106, 208.080, 52652.922 20/06/05,17:19:42,04,10,1, 11.9,1,1, 18.731, 10614.120, 208.097, 52652.954 20/06/05,17:19:42,05,10,1, 11.9,1,1, 18.731, 10614.112, 208.111, 52652.975 20/06/05,17:19:42,06,10,1, 11.9,1,1, 18.731, 10614.108, 208.124, 52653.020 20/06/05,17:19:42,07,10,1, 11.9,1,1, 18.731, 10614.159, 208.132, 52653.069 20/06/05,17:19:42,08,10,1, 11.9,1,1, 18.731, 10614.142, 208.152, 52653.093 20/06/05,17:19:42,09,10,1, 11.9,1,1, 18.731, 10614.149, 208.199, 52653.133 20/06/05,17:19:42,10,10,1, 11.9,1,1, 18.731, 10614.148, 208.174, 52653.077 20/06/05,17:19:42,11,10,1, 11.9,1,1, 18.731, 10614.126, 208.145, 52653.004 20/06/05,17:19:42,12,10,1, 11.9,1,1, 18.731, 10614.123, 208.144, 52652.954 20/06/05,17:19:42,13,10,1, 11.9,1,1, 18.731, 10614.146, 208.161, 52652.975 20/06/05,17:19:42,14,10,1, 11.9,1,1, 18.731, 10614.128, 208.134, 52653.012 20/06/05,17:19:42,15,10,1, 11.9,1,1, 18.731, 10614.144, 208.140, 52653.037 20/06/05,17:19:42,16,10,1, 11.9,1,1, 18.731, 10614.138, 208.151, 52653.116 20/06/05,17:19:42,17,10,1, 11.9,1,1, 18.731, 10614.132, 208.099, 52653.090 20/06/05,17:19:42,18,10,1, 11.9,1,1, 18.731, 10614.129, 208.133, 52653.098 20/06/05,17:19:42,19,10,1, 11.9,1,1, 18.731, 10614.135, 208.121, 52653.033 20/06/05,17:19:43,00,10,1, 11.9,1,1, 18.730, 10614.120, 208.077, 52652.945 20/06/05,17:19:43,01,10,1, 11.9,1,1, 18.730, 10614.101, 208.081, 52652.882 20/06/05,17:19:43,02,10,1, 11.9,1,1, 18.730, 10614.117, 208.109, 52652.970 20/06/05,17:19:43,03,10,1, 11.9,1,1, 18.730, 10614.126, 208.112, 52652.952 20/06/05,17:19:43,04,10,1, 11.9,1,1, 18.730, 10614.126, 208.139, 52653.071 20/06/05,17:19:43,05,10,1, 11.9,1,1, 18.730, 10614.109, 208.138, 52653.093 20/06/05,17:19:43,06,10,1, 11.9,1,1, 18.730, 10614.128, 208.156, 52653.133 20/06/05,17:19:43,07,10,1, 11.9,1,1, 18.730, 10614.138, 208.167, 52653.133 20/06/05,17:19:43,08,10,1, 11.9,1,1, 18.730, 10614.139, 208.147, 52653.049 20/06/05,17:19:43,09,10,1, 11.9,1,1, 18.730, 10614.136, 208.167, 52653.006 20/06/05,17:19:43,10,10,1, 11.9,1,1, 18.730, 10614.145, 208.115, 52652.922 20/06/05,17:19:43,11,10,1, 11.9,1,1, 18.730, 10614.149, 208.132, 52652.985 20/06/05,17:19:43,12,10,1, 11.9,1,1, 18.730, 10614.153, 208.168, 52653.029 20/06/05,17:19:43,13,10,1, 11.9,1,1, 18.730, 10614.137, 208.154, 52653.098 20/06/05,17:19:43,14,10,1, 11.9,1,1, 18.730, 10614.145, 208.150, 52653.107 20/06/05,17:19:43,15,10,1, 11.9,1,1, 18.730, 10614.113, 208.137, 52653.095 20/06/05,17:19:43,16,10,1, 11.9,1,1, 18.730, 10614.135, 208.065, 52653.060 20/06/05,17:19:43,17,10,1, 11.9,1,1, 18.730, 10614.154, 208.147, 52653.041 20/06/05,17:19:43,18,10,1, 11.9,1,1, 18.730, 10614.113, 208.060, 52652.952 20/06/05,17:19:43,19,10,1, 11.9,1,1, 18.730, 10614.125, 208.077, 52652.945 20/06/05,17:19:44,00,10,1, 11.9,1,1, 18.729, 10614.111, 208.058, 52653.050 20/06/05,17:19:44,01,10,1, 11.9,1,1, 18.729, 10614.121, 208.086, 52652.979 20/06/05,17:19:44,02,10,1, 11.9,1,1, 18.729, 10614.105, 208.107, 52653.064 20/06/05,17:19:44,03,10,1, 11.9,1,1, 18.729, 10614.137, 208.104, 52653.090 20/06/05,17:19:44,04,10,1, 11.9,1,1, 18.729, 10614.114, 208.104, 52653.084 20/06/05,17:19:44,05,10,1, 11.9,1,1, 18.729, 10614.155, 208.180, 52653.126 20/06/05,17:19:44,06,10,1, 11.9,1,1, 18.729, 10614.127, 208.146, 52653.020 20/06/05,17:19:44,07,10,1, 11.9,1,1, 18.729, 10614.161, 208.147, 52653.003 20/06/05,17:19:44,08,10,1, 11.9,1,1, 18.729, 10614.161, 208.156, 52652.987 20/06/05,17:19:44,09,10,1, 11.9,1,1, 18.729, 10614.142, 208.153, 52653.001 20/06/05,17:19:44,10,10,1, 11.9,1,1, 18.729, 10614.158, 208.172, 52653.075 20/06/05,17:19:44,11,10,1, 11.9,1,1, 18.729, 10614.153, 208.157, 52653.119 20/06/05,17:19:44,12,10,1, 11.9,1,1, 18.729, 10614.133, 208.136, 52653.101 20/06/05,17:19:44,13,10,1, 11.9,1,1, 18.729, 10614.138, 208.137, 52653.114 20/06/05,17:19:44,14,10,1, 11.9,1,1, 18.729, 10614.117, 208.118, 52653.029 20/06/05,17:19:44,15,10,1, 11.9,1,1, 18.729, 10614.131, 208.077, 52652.973 20/06/05,17:19:44,16,10,1, 11.9,1,1, 18.729, 10614.126, 208.046, 52652.911 20/06/05,17:19:44,17,10,1, 11.9,1,1, 18.729, 10614.116, 208.074, 52652.911 20/06/05,17:19:44,18,10,1, 11.9,1,1, 18.729, 10614.151, 208.130, 52652.993 20/06/05,17:19:44,19,10,1, 11.9,1,1, 18.729, 10614.112, 208.058, 52653.050 20/06/05,17:19:45,00,10,1, 11.9,1,1, 18.729, 10614.120, 208.067, 52653.045 20/06/05,17:19:45,01,10,1, 11.9,1,1, 18.729, 10614.085, 208.093, 52653.142 20/06/05,17:19:45,02,10,1, 11.9,1,1, 18.729, 10614.106, 208.126, 52653.180 20/06/05,17:19:45,03,10,1, 11.9,1,1, 18.729, 10614.105, 208.121, 52653.083 20/06/05,17:19:45,04,10,1, 11.9,1,1, 18.729, 10614.129, 208.150, 52652.986 20/06/05,17:19:45,05,10,1, 11.9,1,1, 18.729, 10614.145, 208.146, 52652.972 20/06/05,17:19:45,06,10,1, 11.9,1,1, 18.729, 10614.167, 208.155, 52653.002 20/06/05,17:19:45,07,10,1, 11.9,1,1, 18.729, 10614.152, 208.140, 52652.996 20/06/05,17:19:45,08,10,1, 11.9,1,1, 18.729, 10614.134, 208.140, 52653.056 20/06/05,17:19:45,09,10,1, 11.9,1,1, 18.729, 10614.136, 208.138, 52653.102 20/06/05,17:19:45,10,10,1, 11.9,1,1, 18.729, 10614.132, 208.111, 52653.100 20/06/05,17:19:45,11,10,1, 11.9,1,1, 18.729, 10614.122, 208.081, 52653.047 20/06/05,17:19:45,12,10,1, 11.9,1,1, 18.729, 10614.132, 208.103, 52652.984 20/06/05,17:19:45,13,10,1, 11.9,1,1, 18.729, 10614.106, 208.065, 52652.898 20/06/05,17:19:45,14,10,1, 11.9,1,1, 18.729, 10614.118, 208.033, 52652.882 20/06/05,17:19:45,15,10,1, 11.9,1,1, 18.729, 10614.102, 208.025, 52652.876 20/06/05,17:19:45,16,10,1, 11.9,1,1, 18.729, 10614.104, 208.061, 52652.957 20/06/05,17:19:45,17,10,1, 11.9,1,1, 18.729, 10614.138, 208.103, 52653.040 20/06/05,17:19:45,18,10,1, 11.9,1,1, 18.729, 10614.155, 208.070, 52653.101 20/06/05,17:19:45,19,10,1, 11.9,1,1, 18.729, 10614.125, 208.067, 52653.045 20/06/05,17:19:46,00,10,1, 11.9,1,1, 18.728, 10614.128, 208.090, 52653.008 20/06/05,17:19:46,01,10,1, 11.9,1,1, 18.728, 10614.135, 208.111, 52652.997 20/06/05,17:19:46,02,10,1, 11.9,1,1, 18.728, 10614.140, 208.123, 52652.996 20/06/05,17:19:46,03,10,1, 11.9,1,1, 18.728, 10614.161, 208.145, 52652.969 20/06/05,17:19:46,04,10,1, 11.9,1,1, 18.728, 10614.150, 208.109, 52652.999 20/06/05,17:19:46,05,10,1, 11.9,1,1, 18.728, 10614.153, 208.173, 52653.015 20/06/05,17:19:46,06,10,1, 11.9,1,1, 18.728, 10614.151, 208.130, 52653.018 20/06/05,17:19:46,07,10,1, 11.9,1,1, 18.728, 10614.119, 208.129, 52653.087 20/06/05,17:19:46,08,10,1, 11.9,1,1, 18.728, 10614.127, 208.102, 52653.116 20/06/05,17:19:46,09,10,1, 11.9,1,1, 18.728, 10614.101, 208.102, 52653.019 20/06/05,17:19:46,10,10,1, 11.9,1,1, 18.728, 10614.111, 208.083, 52652.975 20/06/05,17:19:46,11,10,1, 11.9,1,1, 18.728, 10614.117, 208.098, 52652.974 20/06/05,17:19:46,12,10,1, 11.9,1,1, 18.728, 10614.084, 208.030, 52652.887 20/06/05,17:19:46,13,10,1, 11.9,1,1, 18.728, 10614.093, 208.064, 52652.908 20/06/05,17:19:46,14,10,1, 11.9,1,1, 18.728, 10614.139, 208.041, 52652.951 20/06/05,17:19:46,15,10,1, 11.9,1,1, 18.728, 10614.129, 208.073, 52653.006 20/06/05,17:19:46,16,10,1, 11.9,1,1, 18.728, 10614.117, 208.057, 52653.052 20/06/05,17:19:46,17,10,1, 11.9,1,1, 18.728, 10614.138, 208.069, 52653.026 20/06/05,17:19:46,18,10,1, 11.9,1,1, 18.728, 10614.137, 208.084, 52653.006 20/06/05,17:19:46,19,10,1, 11.9,1,1, 18.728, 10614.130, 208.090, 52653.008 20/06/05,17:19:47,00,10,1, 11.9,1,1, 18.732, 10614.128, 208.081, 52652.921 20/06/05,17:19:47,01,10,1, 11.9,1,1, 18.732, 10614.151, 208.154, 52652.998 20/06/05,17:19:47,02,10,1, 11.9,1,1, 18.732, 10614.166, 208.100, 52652.927 20/06/05,17:19:47,03,10,1, 11.9,1,1, 18.732, 10614.162, 208.126, 52652.977 20/06/05,17:19:47,04,10,1, 11.9,1,1, 18.732, 10614.138, 208.124, 52653.069 20/06/05,17:19:47,05,10,1, 11.9,1,1, 18.732, 10614.129, 208.089, 52653.057 20/06/05,17:19:47,06,10,1, 11.9,1,1, 18.732, 10614.145, 208.122, 52653.093 20/06/05,17:19:47,07,10,1, 11.9,1,1, 18.732, 10614.158, 208.136, 52653.074 20/06/05,17:19:47,08,10,1, 11.9,1,1, 18.732, 10614.113, 208.033, 52652.984 20/06/05,17:19:47,09,10,1, 11.9,1,1, 18.732, 10614.128, 208.030, 52652.891 20/06/05,17:19:47,10,10,1, 11.9,1,1, 18.732, 10614.109, 208.033, 52652.891 20/06/05,17:19:47,11,10,1, 11.9,1,1, 18.732, 10614.126, 208.019, 52652.898 20/06/05,17:19:47,12,10,1, 11.9,1,1, 18.732, 10614.136, 208.077, 52652.953 20/06/05,17:19:47,13,10,1, 11.9,1,1, 18.732, 10614.137, 208.062, 52653.017 20/06/05,17:19:47,14,10,1, 11.9,1,1, 18.732, 10614.131, 208.065, 52653.062 20/06/05,17:19:47,15,10,1, 11.9,1,1, 18.732, 10614.170, 208.092, 52653.058 20/06/05,17:19:47,16,10,1, 11.9,1,1, 18.732, 10614.124, 208.097, 52653.021 20/06/05,17:19:47,17,10,1, 11.9,1,1, 18.732, 10614.142, 208.106, 52652.980 20/06/05,17:19:47,18,10,1, 11.9,1,1, 18.732, 10614.163, 208.099, 52652.943 20/06/05,17:19:47,19,10,1, 11.9,1,1, 18.732, 10614.136, 208.081, 52652.921 20/06/05,17:19:48,00,10,1, 11.9,1,1, 18.732, 10614.136, 208.132, 52653.056 20/06/05,17:19:48,01,10,1, 11.9,1,1, 18.732, 10614.144, 208.120, 52652.958 20/06/05,17:19:48,02,10,1, 11.9,1,1, 18.732, 10614.141, 208.130, 52653.048 20/06/05,17:19:48,03,10,1, 11.9,1,1, 18.732, 10614.155, 208.113, 52653.069 20/06/05,17:19:48,04,10,1, 11.9,1,1, 18.732, 10614.145, 208.105, 52653.060 20/06/05,17:19:48,05,10,1, 11.9,1,1, 18.732, 10614.116, 208.071, 52652.964 20/06/05,17:19:48,06,10,1, 11.9,1,1, 18.732, 10614.126, 208.092, 52652.949 20/06/05,17:19:48,07,10,1, 11.9,1,1, 18.732, 10614.138, 208.047, 52652.888 20/06/05,17:19:48,08,10,1, 11.9,1,1, 18.732, 10614.136, 208.037, 52652.890 20/06/05,17:19:48,09,10,1, 11.9,1,1, 18.732, 10614.138, 208.034, 52652.831 20/06/05,17:19:48,10,10,1, 11.9,1,1, 18.732, 10614.138, 208.015, 52652.885 20/06/05,17:19:48,11,10,1, 11.9,1,1, 18.732, 10614.136, 208.064, 52652.997 20/06/05,17:19:48,12,10,1, 11.9,1,1, 18.732, 10614.128, 208.023, 52653.005 20/06/05,17:19:48,13,10,1, 11.9,1,1, 18.732, 10614.150, 208.047, 52653.037 20/06/05,17:19:48,14,10,1, 11.9,1,1, 18.732, 10614.139, 208.124, 52653.071 20/06/05,17:19:48,15,10,1, 11.9,1,1, 18.732, 10614.151, 208.081, 52653.018 20/06/05,17:19:48,16,10,1, 11.9,1,1, 18.732, 10614.172, 208.101, 52652.966 20/06/05,17:19:48,17,10,1, 11.9,1,1, 18.732, 10614.144, 208.121, 52652.986 20/06/05,17:19:48,18,10,1, 11.9,1,1, 18.732, 10614.122, 208.107, 52652.993 20/06/05,17:19:48,19,10,1, 11.9,1,1, 18.732, 10614.144, 208.132, 52653.056 20/06/05,17:19:49,00,10,1, 11.8,1,1, 18.729, 10614.161, 208.046, 52653.007 20/06/05,17:19:49,01,10,1, 11.8,1,1, 18.729, 10614.162, 208.088, 52653.058 20/06/05,17:19:49,02,10,1, 11.8,1,1, 18.729, 10614.097, 208.205, 52653.054 20/06/05,17:19:49,03,10,1, 11.8,1,1, 18.729, 10614.137, 208.044, 52652.980 20/06/05,17:19:49,04,10,1, 11.8,1,1, 18.729, 10614.143, 208.028, 52652.966 20/06/05,17:19:49,05,10,1, 11.8,1,1, 18.729, 10614.118, 208.061, 52652.913 20/06/05,17:19:49,06,10,1, 11.8,1,1, 18.729, 10614.113, 207.999, 52652.901 20/06/05,17:19:49,07,10,1, 11.8,1,1, 18.729, 10614.144, 208.039, 52652.932 20/06/05,17:19:49,08,10,1, 11.8,1,1, 18.729, 10614.118, 208.018, 52652.943 20/06/05,17:19:49,09,10,1, 11.8,1,1, 18.729, 10614.114, 208.049, 52652.991 20/06/05,17:19:49,10,10,1, 11.8,1,1, 18.729, 10614.133, 208.108, 52653.063 20/06/05,17:19:49,11,10,1, 11.8,1,1, 18.729, 10614.127, 208.065, 52653.065 20/06/05,17:19:49,12,10,1, 11.8,1,1, 18.729, 10614.127, 208.077, 52653.039 20/06/05,17:19:49,13,10,1, 11.8,1,1, 18.729, 10614.159, 208.126, 52652.989 20/06/05,17:19:49,14,10,1, 11.8,1,1, 18.729, 10614.146, 208.072, 52652.953 20/06/05,17:19:49,15,10,1, 11.8,1,1, 18.729, 10614.168, 208.113, 52652.986 20/06/05,17:19:49,16,10,1, 11.8,1,1, 18.729, 10614.133, 208.094, 52652.986 20/06/05,17:19:49,17,10,1, 11.8,1,1, 18.729, 10614.163, 208.085, 52652.996 20/06/05,17:19:49,18,10,1, 11.8,1,1, 18.729, 10614.163, 208.114, 52653.071 20/06/05,17:19:49,19,10,1, 11.8,1,1, 18.729, 10614.163, 208.046, 52653.007 20/06/05,17:19:50,00,10,1, 11.9,1,1, 18.729, 10614.136, 208.011, 52653.030 20/06/05,17:19:50,01,10,1, 11.9,1,1, 18.729, 10614.139, 208.083, 52653.018 20/06/05,17:19:50,02,10,1, 11.9,1,1, 18.729, 10614.142, 208.020, 52652.885 20/06/05,17:19:50,03,10,1, 11.9,1,1, 18.729, 10614.158, 208.042, 52652.932 20/06/05,17:19:50,04,10,1, 11.9,1,1, 18.729, 10614.147, 208.017, 52652.909 20/06/05,17:19:50,05,10,1, 11.9,1,1, 18.729, 10614.126, 208.026, 52652.895 20/06/05,17:19:50,06,10,1, 11.9,1,1, 18.729, 10614.154, 208.074, 52652.951 20/06/05,17:19:50,07,10,1, 11.9,1,1, 18.729, 10614.173, 208.072, 52653.064 20/06/05,17:19:50,08,10,1, 11.9,1,1, 18.729, 10614.168, 208.088, 52653.054 20/06/05,17:19:50,09,10,1, 11.9,1,1, 18.729, 10614.161, 208.107, 52653.053 20/06/05,17:19:50,10,10,1, 11.9,1,1, 18.729, 10614.142, 208.059, 52653.026 20/06/05,17:19:50,11,10,1, 11.9,1,1, 18.729, 10614.160, 208.058, 52653.004 20/06/05,17:19:50,12,10,1, 11.9,1,1, 18.729, 10614.191, 208.060, 52652.937 20/06/05,17:19:50,13,10,1, 11.9,1,1, 18.729, 10614.181, 208.073, 52652.926 20/06/05,17:19:50,14,10,1, 11.9,1,1, 18.729, 10614.169, 208.057, 52652.927 20/06/05,17:19:50,15,10,1, 11.9,1,1, 18.729, 10614.176, 208.054, 52652.994 20/06/05,17:19:50,16,10,1, 11.9,1,1, 18.729, 10614.135, 208.002, 52652.946 20/06/05,17:19:50,17,10,1, 11.9,1,1, 18.729, 10614.143, 208.036, 52653.054 20/06/05,17:19:50,18,10,1, 11.9,1,1, 18.729, 10614.134, 207.990, 52653.019 20/06/05,17:19:50,19,10,1, 11.9,1,1, 18.729, 10614.142, 208.011, 52653.030 20/06/05,17:19:51,00,10,1, 11.8,1,1, 18.731, 10614.187, 208.044, 52652.881 20/06/05,17:19:51,01,10,1, 11.8,1,1, 18.731, 10614.155, 208.039, 52652.929 20/06/05,17:19:51,02,10,1, 11.8,1,1, 18.731, 10614.186, 208.035, 52652.921 20/06/05,17:19:51,03,10,1, 11.8,1,1, 18.731, 10614.183, 208.054, 52652.924 20/06/05,17:19:51,04,10,1, 11.8,1,1, 18.731, 10614.171, 208.067, 52652.996 20/06/05,17:19:51,05,10,1, 11.8,1,1, 18.731, 10614.181, 208.101, 52653.023 20/06/05,17:19:51,06,10,1, 11.8,1,1, 18.731, 10614.155, 208.085, 52653.078 20/06/05,17:19:51,07,10,1, 11.8,1,1, 18.731, 10614.181, 208.110, 52653.103 20/06/05,17:19:51,08,10,1, 11.8,1,1, 18.731, 10614.157, 208.085, 52653.023 20/06/05,17:19:51,09,10,1, 11.8,1,1, 18.731, 10614.159, 208.064, 52652.955 20/06/05,17:19:51,10,10,1, 11.8,1,1, 18.731, 10614.143, 208.055, 52652.908 20/06/05,17:19:51,11,10,1, 11.8,1,1, 18.731, 10614.151, 208.035, 52652.868 20/06/05,17:19:51,12,10,1, 11.8,1,1, 18.731, 10614.156, 208.012, 52652.896 20/06/05,17:19:51,13,10,1, 11.8,1,1, 18.731, 10614.161, 208.014, 52652.907 20/06/05,17:19:51,14,10,1, 11.8,1,1, 18.731, 10614.158, 208.052, 52653.024 20/06/05,17:19:51,15,10,1, 11.8,1,1, 18.731, 10614.148, 208.017, 52653.008 20/06/05,17:19:51,16,10,1, 11.8,1,1, 18.731, 10614.160, 208.018, 52653.026 20/06/05,17:19:51,17,10,1, 11.8,1,1, 18.731, 10614.175, 207.999, 52653.011 20/06/05,17:19:51,18,10,1, 11.8,1,1, 18.731, 10614.164, 208.021, 52652.893 20/06/05,17:19:51,19,10,1, 11.8,1,1, 18.731, 10614.192, 208.044, 52652.881 20/06/05,17:19:52,00,10,1, 11.9,1,1, 18.731, 10614.187, 208.066, 52652.953 20/06/05,17:19:52,01,10,1, 11.9,1,1, 18.731, 10614.180, 208.026, 52652.925 20/06/05,17:19:52,02,10,1, 11.9,1,1, 18.731, 10614.207, 208.081, 52653.036 20/06/05,17:19:52,03,10,1, 11.9,1,1, 18.731, 10614.190, 208.080, 52653.059 20/06/05,17:19:52,04,10,1, 11.9,1,1, 18.731, 10614.213, 208.087, 52653.105 20/06/05,17:19:52,05,10,1, 11.9,1,1, 18.731, 10614.208, 208.090, 52653.075 20/06/05,17:19:52,06,10,1, 11.9,1,1, 18.731, 10614.147, 208.082, 52653.025 20/06/05,17:19:52,07,10,1, 11.9,1,1, 18.731, 10614.174, 208.052, 52652.921 20/06/05,17:19:52,08,10,1, 11.9,1,1, 18.731, 10614.189, 208.048, 52652.916 20/06/05,17:19:52,09,10,1, 11.9,1,1, 18.731, 10614.164, 207.971, 52652.871 20/06/05,17:19:52,10,10,1, 11.9,1,1, 18.731, 10614.187, 208.054, 52652.954 20/06/05,17:19:52,11,10,1, 11.9,1,1, 18.731, 10614.155, 207.963, 52652.911 20/06/05,17:19:52,12,10,1, 11.9,1,1, 18.731, 10614.168, 208.003, 52653.013 20/06/05,17:19:52,13,10,1, 11.9,1,1, 18.731, 10614.174, 208.029, 52653.070 20/06/05,17:19:52,14,10,1, 11.9,1,1, 18.731, 10614.177, 208.027, 52653.004 20/06/05,17:19:52,15,10,1, 11.9,1,1, 18.731, 10614.172, 208.002, 52652.955 20/06/05,17:19:52,16,10,1, 11.9,1,1, 18.731, 10614.202, 208.061, 52652.947 20/06/05,17:19:52,17,10,1, 11.9,1,1, 18.731, 10614.173, 208.043, 52652.870 20/06/05,17:19:52,18,10,1, 11.9,1,1, 18.731, 10614.198, 208.038, 52652.934 20/06/05,17:19:52,19,10,1, 11.9,1,1, 18.731, 10614.192, 208.066, 52652.953 20/06/05,17:19:53,00,10,1, 11.8,1,1, 18.731, 10614.195, 208.016, 52652.995 20/06/05,17:19:53,01,10,1, 11.8,1,1, 18.731, 10614.203, 208.073, 52653.073 20/06/05,17:19:53,02,10,1, 11.8,1,1, 18.731, 10614.173, 208.056, 52653.076 20/06/05,17:19:53,03,10,1, 11.8,1,1, 18.731, 10614.168, 208.014, 52652.976 20/06/05,17:19:53,04,10,1, 11.8,1,1, 18.731, 10614.189, 208.056, 52653.014 20/06/05,17:19:53,05,10,1, 11.8,1,1, 18.731, 10614.181, 207.981, 52652.902 20/06/05,17:19:53,06,10,1, 11.8,1,1, 18.731, 10614.173, 207.978, 52652.851 20/06/05,17:19:53,07,10,1, 11.8,1,1, 18.731, 10614.174, 207.985, 52652.820 20/06/05,17:19:53,08,10,1, 11.8,1,1, 18.731, 10614.196, 207.946, 52652.868 20/06/05,17:19:53,09,10,1, 11.8,1,1, 18.731, 10614.183, 207.979, 52652.969 20/06/05,17:19:53,10,10,1, 11.8,1,1, 18.731, 10614.177, 208.019, 52653.014 20/06/05,17:19:53,11,10,1, 11.8,1,1, 18.731, 10614.165, 208.002, 52653.023 20/06/05,17:19:53,12,10,1, 11.8,1,1, 18.731, 10614.171, 208.044, 52653.031 20/06/05,17:19:53,13,10,1, 11.8,1,1, 18.731, 10614.178, 208.039, 52652.980 20/06/05,17:19:53,14,10,1, 11.8,1,1, 18.731, 10614.176, 208.031, 52652.915 20/06/05,17:19:53,15,10,1, 11.8,1,1, 18.731, 10614.192, 208.071, 52652.923 20/06/05,17:19:53,16,10,1, 11.8,1,1, 18.731, 10614.222, 208.035, 52652.897 20/06/05,17:19:53,17,10,1, 11.8,1,1, 18.731, 10614.201, 208.051, 52652.961 20/06/05,17:19:53,18,10,1, 11.8,1,1, 18.731, 10614.160, 208.036, 52652.969 20/06/05,17:19:53,19,10,1, 11.8,1,1, 18.731, 10614.197, 208.016, 52652.995 20/06/05,17:19:54,00,10,1, 11.9,1,1, 18.729, 10614.203, 207.983, 52652.953 20/06/05,17:19:54,01,10,1, 11.9,1,1, 18.729, 10614.176, 207.965, 52652.972 20/06/05,17:19:54,02,10,1, 11.9,1,1, 18.729, 10614.185, 207.986, 52652.929 20/06/05,17:19:54,03,10,1, 11.9,1,1, 18.729, 10614.177, 207.961, 52652.866 20/06/05,17:19:54,04,10,1, 11.9,1,1, 18.729, 10614.180, 207.963, 52652.839 20/06/05,17:19:54,05,10,1, 11.9,1,1, 18.729, 10614.226, 208.001, 52652.882 20/06/05,17:19:54,06,10,1, 11.9,1,1, 18.729, 10614.197, 208.006, 52652.943 20/06/05,17:19:54,07,10,1, 11.9,1,1, 18.729, 10614.204, 208.011, 52652.952 20/06/05,17:19:54,08,10,1, 11.9,1,1, 18.729, 10614.220, 208.044, 52653.052 20/06/05,17:19:54,09,10,1, 11.9,1,1, 18.729, 10614.210, 208.048, 52653.031 20/06/05,17:19:54,10,10,1, 11.9,1,1, 18.729, 10614.196, 208.022, 52652.952 20/06/05,17:19:54,11,10,1, 11.9,1,1, 18.729, 10614.218, 208.040, 52652.931 20/06/05,17:19:54,12,10,1, 11.9,1,1, 18.729, 10614.199, 208.032, 52652.859 20/06/05,17:19:54,13,10,1, 11.9,1,1, 18.729, 10614.204, 208.010, 52652.864 20/06/05,17:19:54,14,10,1, 11.9,1,1, 18.729, 10614.183, 208.014, 52652.864 20/06/05,17:19:54,15,10,1, 11.9,1,1, 18.729, 10614.197, 208.009, 52652.894 20/06/05,17:19:54,16,10,1, 11.9,1,1, 18.729, 10614.191, 207.975, 52652.960 20/06/05,17:19:54,17,10,1, 11.9,1,1, 18.729, 10614.215, 208.018, 52653.039 20/06/05,17:19:54,18,10,1, 11.9,1,1, 18.729, 10614.198, 207.966, 52652.940 20/06/05,17:19:54,19,10,1, 11.9,1,1, 18.729, 10614.207, 207.983, 52652.953 20/06/05,17:19:55,00,10,1, 11.9,1,1, 18.729, 10614.228, 208.039, 52652.862 20/06/05,17:19:55,01,10,1, 11.9,1,1, 18.729, 10614.200, 207.960, 52652.866 20/06/05,17:19:55,02,10,1, 11.9,1,1, 18.729, 10614.216, 208.000, 52652.893 20/06/05,17:19:55,03,10,1, 11.9,1,1, 18.729, 10614.215, 208.002, 52652.935 20/06/05,17:19:55,04,10,1, 11.9,1,1, 18.729, 10614.210, 207.997, 52652.942 20/06/05,17:19:55,05,10,1, 11.9,1,1, 18.729, 10614.262, 208.076, 52653.053 20/06/05,17:19:55,06,10,1, 11.9,1,1, 18.729, 10614.215, 208.009, 52653.012 20/06/05,17:19:55,07,10,1, 11.9,1,1, 18.729, 10614.242, 208.048, 52652.998 20/06/05,17:19:55,08,10,1, 11.9,1,1, 18.729, 10614.225, 208.065, 52652.947 20/06/05,17:19:55,09,10,1, 11.9,1,1, 18.729, 10614.246, 208.011, 52652.934 20/06/05,17:19:55,10,10,1, 11.9,1,1, 18.729, 10614.178, 208.007, 52652.934 20/06/05,17:19:55,11,10,1, 11.9,1,1, 18.729, 10614.260, 208.003, 52652.810 20/06/05,17:19:55,12,10,1, 11.9,1,1, 18.729, 10614.222, 207.955, 52652.916 20/06/05,17:19:55,13,10,1, 11.9,1,1, 18.729, 10614.197, 207.987, 52652.964 20/06/05,17:19:55,14,10,1, 11.9,1,1, 18.729, 10614.181, 207.953, 52653.011 20/06/05,17:19:55,15,10,1, 11.9,1,1, 18.729, 10614.200, 207.931, 52652.983 20/06/05,17:19:55,16,10,1, 11.9,1,1, 18.729, 10614.211, 207.990, 52652.957 20/06/05,17:19:55,17,10,1, 11.9,1,1, 18.729, 10614.212, 207.980, 52652.899 20/06/05,17:19:55,18,10,1, 11.9,1,1, 18.729, 10614.230, 208.008, 52652.876 20/06/05,17:19:55,19,10,1, 11.9,1,1, 18.729, 10614.237, 208.039, 52652.862 20/06/05,17:19:56,00,10,1, 11.8,1,1, 18.729, 10614.228, 208.002, 52652.902 20/06/05,17:19:56,01,10,1, 11.8,1,1, 18.729, 10614.281, 208.047, 52652.976 20/06/05,17:19:56,02,10,1, 11.8,1,1, 18.729, 10614.240, 208.072, 52653.027 20/06/05,17:19:56,03,10,1, 11.8,1,1, 18.729, 10614.212, 208.047, 52653.039 20/06/05,17:19:56,04,10,1, 11.8,1,1, 18.729, 10614.239, 208.048, 52653.053 20/06/05,17:19:56,05,10,1, 11.8,1,1, 18.729, 10614.250, 208.041, 52653.004 20/06/05,17:19:56,06,10,1, 11.8,1,1, 18.729, 10614.215, 207.995, 52652.928 20/06/05,17:19:56,07,10,1, 11.8,1,1, 18.729, 10614.244, 207.979, 52652.855 20/06/05,17:19:56,08,10,1, 11.8,1,1, 18.729, 10614.240, 207.976, 52652.867 20/06/05,17:19:56,09,10,1, 11.8,1,1, 18.729, 10614.230, 207.961, 52652.877 20/06/05,17:19:56,10,10,1, 11.8,1,1, 18.729, 10614.231, 207.972, 52652.864 20/06/05,17:19:56,11,10,1, 11.8,1,1, 18.729, 10614.240, 207.962, 52652.937 20/06/05,17:19:56,12,10,1, 11.8,1,1, 18.729, 10614.219, 207.950, 52652.971 20/06/05,17:19:56,13,10,1, 11.8,1,1, 18.729, 10614.224, 207.989, 52653.022 20/06/05,17:19:56,14,10,1, 11.8,1,1, 18.729, 10614.227, 207.983, 52652.976 20/06/05,17:19:56,15,10,1, 11.8,1,1, 18.729, 10614.247, 207.980, 52652.957 20/06/05,17:19:56,16,10,1, 11.8,1,1, 18.729, 10614.273, 208.021, 52652.888 20/06/05,17:19:56,17,10,1, 11.8,1,1, 18.729, 10614.253, 208.024, 52652.872 20/06/05,17:19:56,18,10,1, 11.8,1,1, 18.729, 10614.252, 208.035, 52652.864 20/06/05,17:19:56,19,10,1, 11.8,1,1, 18.729, 10614.232, 208.002, 52652.902 20/06/05,17:19:57,00,10,1, 11.8,1,1, 18.735, 10614.245, 207.956, 52652.961 20/06/05,17:19:57,01,10,1, 11.8,1,1, 18.735, 10614.227, 208.005, 52653.000 20/06/05,17:19:57,02,10,1, 11.8,1,1, 18.735, 10614.207, 208.031, 52652.996 20/06/05,17:19:57,03,10,1, 11.8,1,1, 18.735, 10614.226, 208.003, 52652.950 20/06/05,17:19:57,04,10,1, 11.8,1,1, 18.735, 10614.232, 207.978, 52652.902 20/06/05,17:19:57,05,10,1, 11.8,1,1, 18.735, 10614.225, 207.924, 52652.838 20/06/05,17:19:57,06,10,1, 11.8,1,1, 18.735, 10614.213, 207.959, 52652.822 20/06/05,17:19:57,07,10,1, 11.8,1,1, 18.735, 10614.252, 207.916, 52652.719 20/06/05,17:19:57,08,10,1, 11.8,1,1, 18.735, 10614.206, 207.948, 52652.914 20/06/05,17:19:57,09,10,1, 11.8,1,1, 18.735, 10614.244, 207.984, 52652.964 20/06/05,17:19:57,10,10,1, 11.8,1,1, 18.735, 10614.243, 207.978, 52652.980 20/06/05,17:19:57,11,10,1, 11.8,1,1, 18.735, 10614.238, 207.990, 52653.008 20/06/05,17:19:57,12,10,1, 11.8,1,1, 18.735, 10614.281, 208.034, 52653.032 20/06/05,17:19:57,13,10,1, 11.8,1,1, 18.735, 10614.292, 208.025, 52652.923 20/06/05,17:19:57,14,10,1, 11.8,1,1, 18.735, 10614.291, 208.030, 52652.953 20/06/05,17:19:57,15,10,1, 11.8,1,1, 18.735, 10614.248, 207.984, 52652.878 20/06/05,17:19:57,16,10,1, 11.8,1,1, 18.735, 10614.279, 208.001, 52652.893 20/06/05,17:19:57,17,10,1, 11.8,1,1, 18.735, 10614.254, 207.981, 52652.952 20/06/05,17:19:57,18,10,1, 11.8,1,1, 18.735, 10614.247, 207.997, 52652.945 20/06/05,17:19:57,19,10,1, 11.8,1,1, 18.735, 10614.246, 207.956, 52652.961 20/06/05,17:19:58,00,10,1, 11.9,1,1, 18.729, 10614.245, 207.914, 52652.910 20/06/05,17:19:58,01,10,1, 11.9,1,1, 18.729, 10614.233, 207.916, 52652.934 20/06/05,17:19:58,02,10,1, 11.9,1,1, 18.729, 10614.244, 207.926, 52652.902 20/06/05,17:19:58,03,10,1, 11.9,1,1, 18.729, 10614.278, 207.947, 52652.874 20/06/05,17:19:58,04,10,1, 11.9,1,1, 18.729, 10614.262, 207.938, 52652.809 20/06/05,17:19:58,05,10,1, 11.9,1,1, 18.729, 10614.270, 207.938, 52652.775 20/06/05,17:19:58,06,10,1, 11.9,1,1, 18.729, 10614.259, 208.002, 52652.884 20/06/05,17:19:58,07,10,1, 11.9,1,1, 18.729, 10614.287, 207.988, 52652.960 20/06/05,17:19:58,08,10,1, 11.9,1,1, 18.729, 10614.280, 208.038, 52653.013 20/06/05,17:19:58,09,10,1, 11.9,1,1, 18.729, 10614.294, 208.005, 52652.980 20/06/05,17:19:58,10,10,1, 11.9,1,1, 18.729, 10614.279, 208.023, 52652.963 20/06/05,17:19:58,11,10,1, 11.9,1,1, 18.729, 10614.284, 208.003, 52652.927 20/06/05,17:19:58,12,10,1, 11.9,1,1, 18.729, 10614.255, 208.015, 52652.883 20/06/05,17:19:58,13,10,1, 11.9,1,1, 18.729, 10614.246, 207.937, 52652.793 20/06/05,17:19:58,14,10,1, 11.9,1,1, 18.729, 10614.277, 207.974, 52652.855 20/06/05,17:19:58,15,10,1, 11.9,1,1, 18.729, 10614.260, 207.928, 52652.837 20/06/05,17:19:58,16,10,1, 11.9,1,1, 18.729, 10614.292, 207.931, 52652.898 20/06/05,17:19:58,17,10,1, 11.9,1,1, 18.729, 10614.271, 207.970, 52652.952 20/06/05,17:19:58,18,10,1, 11.9,1,1, 18.729, 10614.243, 207.927, 52652.952 20/06/05,17:19:58,19,10,1, 11.9,1,1, 18.729, 10614.251, 207.914, 52652.910 20/06/05,17:19:59,00,10,1, 11.9,1,1, 18.727, 10614.303, 208.001, 52652.891 20/06/05,17:19:59,01,10,1, 11.9,1,1, 18.727, 10614.283, 207.969, 52652.871 20/06/05,17:19:59,02,10,1, 11.9,1,1, 18.727, 10614.279, 207.951, 52652.883 20/06/05,17:19:59,03,10,1, 11.9,1,1, 18.727, 10614.297, 207.950, 52652.815 20/06/05,17:19:59,04,10,1, 11.9,1,1, 18.727, 10614.291, 207.948, 52652.863 20/06/05,17:19:59,05,10,1, 11.9,1,1, 18.727, 10614.290, 207.982, 52652.914 20/06/05,17:19:59,06,10,1, 11.9,1,1, 18.727, 10614.259, 208.000, 52653.006 20/06/05,17:19:59,07,10,1, 11.9,1,1, 18.727, 10614.260, 207.952, 52653.056 20/06/05,17:19:59,08,10,1, 11.9,1,1, 18.727, 10614.274, 207.947, 52652.984 20/06/05,17:19:59,09,10,1, 11.9,1,1, 18.727, 10614.290, 207.962, 52652.928 20/06/05,17:19:59,10,10,1, 11.9,1,1, 18.727, 10614.310, 207.917, 52652.831 20/06/05,17:19:59,11,10,1, 11.9,1,1, 18.727, 10614.281, 207.878, 52652.779 20/06/05,17:19:59,12,10,1, 11.9,1,1, 18.727, 10614.275, 207.860, 52652.792 20/06/05,17:19:59,13,10,1, 11.9,1,1, 18.727, 10614.276, 207.906, 52652.836 20/06/05,17:19:59,14,10,1, 11.9,1,1, 18.727, 10614.278, 207.892, 52652.912 20/06/05,17:19:59,15,10,1, 11.9,1,1, 18.727, 10614.309, 207.888, 52652.984 20/06/05,17:19:59,16,10,1, 11.9,1,1, 18.727, 10614.270, 207.942, 52652.966 20/06/05,17:19:59,17,10,1, 11.9,1,1, 18.727, 10614.286, 207.950, 52652.971 20/06/05,17:19:59,18,10,1, 11.9,1,1, 18.727, 10614.310, 207.955, 52652.930 20/06/05,17:19:59,19,10,1, 11.9,1,1, 18.727, 10614.306, 208.001, 52652.891 20/06/05,17:20:00,00,10,1, 11.9,1,1, 18.728, 10614.287, 207.946, 52652.821 20/06/05,17:20:00,01,10,1, 11.9,1,1, 18.728, 10614.319, 207.982, 52652.825 20/06/05,17:20:00,02,10,1, 11.9,1,1, 18.728, 10614.302, 207.963, 52652.880 20/06/05,17:20:00,03,10,1, 11.9,1,1, 18.728, 10614.283, 207.987, 52652.925 20/06/05,17:20:00,04,10,1, 11.9,1,1, 18.728, 10614.290, 207.948, 52652.933 20/06/05,17:20:00,05,10,1, 11.9,1,1, 18.728, 10614.256, 207.931, 52652.912 20/06/05,17:20:00,06,10,1, 11.9,1,1, 18.728, 10614.283, 207.909, 52652.886 20/06/05,17:20:00,07,10,1, 11.9,1,1, 18.728, 10614.297, 207.928, 52652.837 20/06/05,17:20:00,08,10,1, 11.9,1,1, 18.728, 10614.280, 207.902, 52652.803 20/06/05,17:20:00,09,10,1, 11.9,1,1, 18.728, 10614.291, 207.904, 52652.785 20/06/05,17:20:00,10,10,1, 11.9,1,1, 18.728, 10614.304, 207.940, 52652.831 20/06/05,17:20:00,11,10,1, 11.9,1,1, 18.728, 10614.313, 207.947, 52652.900 20/06/05,17:20:00,12,10,1, 11.9,1,1, 18.728, 10614.301, 207.959, 52652.924 20/06/05,17:20:00,13,10,1, 11.9,1,1, 18.728, 10614.330, 208.017, 52652.999 20/06/05,17:20:00,14,10,1, 11.9,1,1, 18.728, 10614.312, 207.944, 52652.956 20/06/05,17:20:00,15,10,1, 11.9,1,1, 18.728, 10614.299, 207.976, 52652.949 20/06/05,17:20:00,16,10,1, 11.9,1,1, 18.728, 10614.294, 207.957, 52652.867 20/06/05,17:20:00,17,10,1, 11.9,1,1, 18.728, 10614.319, 207.929, 52652.808 20/06/05,17:20:00,18,10,1, 11.9,1,1, 18.728, 10614.311, 207.958, 52652.828 20/06/05,17:20:00,19,10,1, 11.9,1,1, 18.728, 10614.294, 207.946, 52652.821 20/06/05,17:20:01,00,10,1, 11.9,1,1, 18.730, 10614.320, 207.914, 52652.896 20/06/05,17:20:01,01,10,1, 11.9,1,1, 18.730, 10614.303, 207.928, 52652.900 20/06/05,17:20:01,02,10,1, 11.9,1,1, 18.730, 10614.264, 207.889, 52652.891 20/06/05,17:20:01,03,10,1, 11.9,1,1, 18.730, 10614.278, 207.935, 52652.903 20/06/05,17:20:01,04,10,1, 11.9,1,1, 18.730, 10614.289, 207.891, 52652.838 20/06/05,17:20:01,05,10,1, 11.9,1,1, 18.730, 10614.284, 207.896, 52652.807 20/06/05,17:20:01,06,10,1, 11.9,1,1, 18.730, 10614.309, 207.910, 52652.751 20/06/05,17:20:01,07,10,1, 11.9,1,1, 18.730, 10614.321, 207.933, 52652.793 20/06/05,17:20:01,08,10,1, 11.9,1,1, 18.730, 10614.326, 207.957, 52652.859 20/06/05,17:20:01,09,10,1, 11.9,1,1, 18.730, 10614.354, 208.012, 52652.951 20/06/05,17:20:01,10,10,1, 11.9,1,1, 18.730, 10614.296, 207.976, 52652.913 20/06/05,17:20:01,11,10,1, 11.9,1,1, 18.730, 10614.328, 208.004, 52652.993 20/06/05,17:20:01,12,10,1, 11.9,1,1, 18.730, 10614.329, 207.989, 52652.945 20/06/05,17:20:01,13,10,1, 11.9,1,1, 18.730, 10614.302, 207.945, 52652.879 20/06/05,17:20:01,14,10,1, 11.9,1,1, 18.730, 10614.306, 207.957, 52652.813 20/06/05,17:20:01,15,10,1, 11.9,1,1, 18.730, 10614.319, 207.909, 52652.796 20/06/05,17:20:01,16,10,1, 11.9,1,1, 18.730, 10614.299, 207.873, 52652.766 20/06/05,17:20:01,17,10,1, 11.9,1,1, 18.730, 10614.296, 207.911, 52652.873 20/06/05,17:20:01,18,10,1, 11.9,1,1, 18.730, 10614.325, 207.894, 52652.890 20/06/05,17:20:01,19,10,1, 11.9,1,1, 18.730, 10614.327, 207.914, 52652.896 20/06/05,17:20:02,00,10,1, 11.8,1,1, 18.730, 10614.370, 208.007, 52652.961 20/06/05,17:20:02,01,10,1, 11.8,1,1, 18.730, 10614.310, 207.923, 52652.937 20/06/05,17:20:02,02,10,1, 11.8,1,1, 18.730, 10614.312, 207.915, 52652.888 20/06/05,17:20:02,03,10,1, 11.8,1,1, 18.730, 10614.349, 207.945, 52652.878 20/06/05,17:20:02,04,10,1, 11.8,1,1, 18.730, 10614.314, 207.940, 52652.807 20/06/05,17:20:02,05,10,1, 11.8,1,1, 18.730, 10614.334, 207.960, 52652.782 20/06/05,17:20:02,06,10,1, 11.8,1,1, 18.730, 10614.328, 207.998, 52652.918 20/06/05,17:20:02,07,10,1, 11.8,1,1, 18.730, 10614.311, 207.942, 52652.885 20/06/05,17:20:02,08,10,1, 11.8,1,1, 18.730, 10614.328, 207.953, 52652.917 20/06/05,17:20:02,09,10,1, 11.8,1,1, 18.730, 10614.291, 207.927, 52652.945 20/06/05,17:20:02,10,10,1, 11.8,1,1, 18.730, 10614.297, 207.882, 52652.900 20/06/05,17:20:02,11,10,1, 11.8,1,1, 18.730, 10614.312, 207.887, 52652.860 20/06/05,17:20:02,12,10,1, 11.8,1,1, 18.730, 10614.302, 207.864, 52652.779 20/06/05,17:20:02,13,10,1, 11.8,1,1, 18.730, 10614.334, 207.884, 52652.793 20/06/05,17:20:02,14,10,1, 11.8,1,1, 18.730, 10614.317, 207.904, 52652.799 20/06/05,17:20:02,15,10,1, 11.8,1,1, 18.730, 10614.335, 207.928, 52652.883 20/06/05,17:20:02,16,10,1, 11.8,1,1, 18.730, 10614.329, 207.889, 52652.868 20/06/05,17:20:02,17,10,1, 11.8,1,1, 18.730, 10614.360, 207.954, 52652.993 20/06/05,17:20:02,18,10,1, 11.8,1,1, 18.730, 10614.331, 207.941, 52652.969 20/06/05,17:20:02,19,10,1, 11.8,1,1, 18.730, 10614.371, 208.007, 52652.961 20/06/05,17:20:03,00,10,1, 11.8,1,1, 18.726, 10614.328, 207.907, 52652.829 20/06/05,17:20:03,01,10,1, 11.8,1,1, 18.726, 10614.314, 207.937, 52652.835 20/06/05,17:20:03,02,10,1, 11.8,1,1, 18.726, 10614.345, 207.937, 52652.790 20/06/05,17:20:03,03,10,1, 11.8,1,1, 18.726, 10614.348, 207.924, 52652.769 20/06/05,17:20:03,04,10,1, 11.8,1,1, 18.726, 10614.328, 207.885, 52652.813 20/06/05,17:20:03,05,10,1, 11.8,1,1, 18.726, 10614.333, 207.915, 52652.891 20/06/05,17:20:03,06,10,1, 11.8,1,1, 18.726, 10614.340, 207.883, 52652.892 20/06/05,17:20:03,07,10,1, 11.8,1,1, 18.726, 10614.343, 207.890, 52652.870 20/06/05,17:20:03,08,10,1, 11.8,1,1, 18.726, 10614.346, 207.893, 52652.926 20/06/05,17:20:03,09,10,1, 11.8,1,1, 18.726, 10614.350, 207.900, 52652.860 20/06/05,17:20:03,10,10,1, 11.8,1,1, 18.726, 10614.363, 207.903, 52652.871 20/06/05,17:20:03,11,10,1, 11.8,1,1, 18.726, 10614.369, 207.940, 52652.810 20/06/05,17:20:03,12,10,1, 11.8,1,1, 18.726, 10614.368, 207.928, 52652.835 20/06/05,17:20:03,13,10,1, 11.8,1,1, 18.726, 10614.354, 207.933, 52652.837 20/06/05,17:20:03,14,10,1, 11.8,1,1, 18.726, 10614.341, 207.974, 52652.936 20/06/05,17:20:03,15,10,1, 11.8,1,1, 18.726, 10614.344, 207.926, 52652.988 20/06/05,17:20:03,16,10,1, 11.8,1,1, 18.726, 10614.334, 207.937, 52652.970 20/06/05,17:20:03,17,10,1, 11.8,1,1, 18.726, 10614.328, 207.963, 52652.981 20/06/05,17:20:03,18,10,1, 11.8,1,1, 18.726, 10614.331, 207.866, 52652.854 20/06/05,17:20:03,19,10,1, 11.8,1,1, 18.726, 10614.332, 207.907, 52652.829 20/06/05,17:20:04,00,10,1, 11.8,1,1, 18.728, 10614.362, 207.933, 52652.819 20/06/05,17:20:04,01,10,1, 11.8,1,1, 18.728, 10614.356, 207.890, 52652.812 20/06/05,17:20:04,02,10,1, 11.8,1,1, 18.728, 10614.326, 207.881, 52652.832 20/06/05,17:20:04,03,10,1, 11.8,1,1, 18.728, 10614.330, 207.897, 52652.921 20/06/05,17:20:04,04,10,1, 11.8,1,1, 18.728, 10614.320, 207.883, 52652.917 20/06/05,17:20:04,05,10,1, 11.8,1,1, 18.728, 10614.360, 207.950, 52653.006 20/06/05,17:20:04,06,10,1, 11.8,1,1, 18.728, 10614.334, 207.906, 52652.949 20/06/05,17:20:04,07,10,1, 11.8,1,1, 18.728, 10614.356, 207.905, 52652.924 20/06/05,17:20:04,08,10,1, 11.8,1,1, 18.728, 10614.369, 207.958, 52652.890 20/06/05,17:20:04,09,10,1, 11.8,1,1, 18.728, 10614.346, 207.903, 52652.822 20/06/05,17:20:04,10,10,1, 11.8,1,1, 18.728, 10614.368, 207.925, 52652.823 20/06/05,17:20:04,11,10,1, 11.8,1,1, 18.728, 10614.369, 207.898, 52652.831 20/06/05,17:20:04,12,10,1, 11.8,1,1, 18.728, 10614.350, 207.921, 52652.860 20/06/05,17:20:04,13,10,1, 11.8,1,1, 18.728, 10614.340, 207.866, 52652.901 20/06/05,17:20:04,14,10,1, 11.8,1,1, 18.728, 10614.357, 207.905, 52652.932 20/06/05,17:20:04,15,10,1, 11.8,1,1, 18.728, 10614.318, 207.857, 52652.832 20/06/05,17:20:04,16,10,1, 11.8,1,1, 18.728, 10614.348, 207.872, 52652.832 20/06/05,17:20:04,17,10,1, 11.8,1,1, 18.728, 10614.360, 207.891, 52652.792 20/06/05,17:20:04,18,10,1, 11.8,1,1, 18.728, 10614.322, 207.863, 52652.738 20/06/05,17:20:04,19,10,1, 11.8,1,1, 18.728, 10614.367, 207.933, 52652.819 20/06/05,17:20:05,00,09,1, 11.9,1,1, 18.728, 10614.378, 207.926, 52652.902 20/06/05,17:20:05,01,09,1, 11.9,1,1, 18.728, 10614.383, 207.926, 52652.905 20/06/05,17:20:05,02,09,1, 11.9,1,1, 18.728, 10614.392, 207.979, 52652.975 20/06/05,17:20:05,03,09,1, 11.9,1,1, 18.728, 10614.370, 207.899, 52652.947 20/06/05,17:20:05,04,09,1, 11.9,1,1, 18.728, 10614.377, 207.927, 52652.930 20/06/05,17:20:05,05,09,1, 11.9,1,1, 18.728, 10614.360, 207.924, 52652.890 20/06/05,17:20:05,06,09,1, 11.9,1,1, 18.728, 10614.363, 207.872, 52652.778 20/06/05,17:20:05,07,09,1, 11.9,1,1, 18.728, 10614.376, 207.899, 52652.802 20/06/05,17:20:05,08,09,1, 11.9,1,1, 18.728, 10614.360, 207.872, 52652.796 20/06/05,17:20:05,09,09,1, 11.9,1,1, 18.728, 10614.366, 207.839, 52652.788 20/06/05,17:20:05,10,09,1, 11.9,1,1, 18.728, 10614.349, 207.871, 52652.882 20/06/05,17:20:05,11,09,1, 11.9,1,1, 18.728, 10614.341, 207.887, 52652.898 20/06/05,17:20:05,12,09,1, 11.9,1,1, 18.728, 10614.356, 207.900, 52652.954 20/06/05,17:20:05,13,09,1, 11.9,1,1, 18.728, 10614.401, 207.966, 52652.965 20/06/05,17:20:05,14,09,1, 11.9,1,1, 18.728, 10614.374, 207.901, 52652.875 20/06/05,17:20:05,15,09,1, 11.9,1,1, 18.728, 10614.367, 207.908, 52652.824 20/06/05,17:20:05,16,09,1, 11.9,1,1, 18.728, 10614.400, 207.965, 52652.851 20/06/05,17:20:05,17,09,1, 11.9,1,1, 18.728, 10614.367, 207.949, 52652.877 20/06/05,17:20:05,18,09,1, 11.9,1,1, 18.728, 10614.373, 207.914, 52652.837 20/06/05,17:20:05,19,09,1, 11.9,1,1, 18.728, 10614.379, 207.926, 52652.902 20/06/05,17:20:06,00,09,1, 11.9,1,1, 18.725, 10614.395, 207.883, 52652.883 20/06/05,17:20:06,01,09,1, 11.9,1,1, 18.725, 10614.388, 207.870, 52652.935 20/06/05,17:20:06,02,09,1, 11.9,1,1, 18.725, 10614.359, 207.897, 52652.898 20/06/05,17:20:06,03,09,1, 11.9,1,1, 18.725, 10614.358, 207.860, 52652.851 20/06/05,17:20:06,04,09,1, 11.9,1,1, 18.725, 10614.387, 207.837, 52652.808 20/06/05,17:20:06,05,09,1, 11.9,1,1, 18.725, 10614.376, 207.879, 52652.793 20/06/05,17:20:06,06,09,1, 11.9,1,1, 18.725, 10614.365, 207.893, 52652.788 20/06/05,17:20:06,07,09,1, 11.9,1,1, 18.725, 10614.406, 207.918, 52652.879 20/06/05,17:20:06,08,09,1, 11.9,1,1, 18.725, 10614.403, 207.943, 52652.919 20/06/05,17:20:06,09,09,1, 11.9,1,1, 18.725, 10614.403, 207.942, 52652.962 20/06/05,17:20:06,10,09,1, 11.9,1,1, 18.725, 10614.388, 207.935, 52652.948 20/06/05,17:20:06,11,09,1, 11.9,1,1, 18.725, 10614.380, 207.908, 52652.914 20/06/05,17:20:06,12,09,1, 11.9,1,1, 18.725, 10614.392, 207.910, 52652.856 20/06/05,17:20:06,13,09,1, 11.9,1,1, 18.725, 10614.392, 207.912, 52652.789 20/06/05,17:20:06,14,09,1, 11.9,1,1, 18.725, 10614.387, 207.873, 52652.758 20/06/05,17:20:06,15,09,1, 11.9,1,1, 18.725, 10614.395, 207.852, 52652.782 20/06/05,17:20:06,16,09,1, 11.9,1,1, 18.725, 10614.366, 207.852, 52652.797 20/06/05,17:20:06,17,09,1, 11.9,1,1, 18.725, 10614.362, 207.883, 52652.910 20/06/05,17:20:06,18,09,1, 11.9,1,1, 18.725, 10614.392, 207.874, 52652.944 20/06/05,17:20:06,19,09,1, 11.9,1,1, 18.725, 10614.398, 207.883, 52652.883 20/06/05,17:20:07,00,09,1, 11.9,1,1, 18.727, 10614.403, 207.887, 52652.812 20/06/05,17:20:07,01,09,1, 11.9,1,1, 18.727, 10614.390, 207.924, 52652.864 20/06/05,17:20:07,02,09,1, 11.9,1,1, 18.727, 10614.389, 207.929, 52652.812 20/06/05,17:20:07,03,09,1, 11.9,1,1, 18.727, 10614.427, 207.914, 52652.845 20/06/05,17:20:07,04,09,1, 11.9,1,1, 18.727, 10614.432, 207.946, 52652.856 20/06/05,17:20:07,05,09,1, 11.9,1,1, 18.727, 10614.421, 207.913, 52652.880 20/06/05,17:20:07,06,09,1, 11.9,1,1, 18.727, 10614.385, 207.907, 52652.876 20/06/05,17:20:07,07,09,1, 11.9,1,1, 18.727, 10614.397, 207.900, 52652.945 20/06/05,17:20:07,08,09,1, 11.9,1,1, 18.727, 10614.346, 207.861, 52652.872 20/06/05,17:20:07,09,09,1, 11.9,1,1, 18.727, 10614.384, 207.855, 52652.801 20/06/05,17:20:07,10,09,1, 11.9,1,1, 18.727, 10614.383, 207.851, 52652.744 20/06/05,17:20:07,11,09,1, 11.9,1,1, 18.727, 10614.386, 207.851, 52652.728 20/06/05,17:20:07,12,09,1, 11.9,1,1, 18.727, 10614.410, 207.870, 52652.757 20/06/05,17:20:07,13,09,1, 11.9,1,1, 18.727, 10614.418, 207.895, 52652.865 20/06/05,17:20:07,14,09,1, 11.9,1,1, 18.727, 10614.401, 207.873, 52652.847 20/06/05,17:20:07,15,09,1, 11.9,1,1, 18.727, 10614.384, 207.901, 52652.922 20/06/05,17:20:07,16,09,1, 11.9,1,1, 18.727, 10614.410, 207.927, 52652.959 20/06/05,17:20:07,17,09,1, 11.9,1,1, 18.727, 10614.401, 207.924, 52652.957 20/06/05,17:20:07,18,09,1, 11.9,1,1, 18.727, 10614.407, 207.924, 52652.895 20/06/05,17:20:07,19,09,1, 11.9,1,1, 18.727, 10614.404, 207.887, 52652.812 20/06/05,17:20:08,00,09,1, 11.9,1,1, 18.727, 10614.420, 207.912, 52652.789 20/06/05,17:20:08,01,09,1, 11.9,1,1, 18.727, 10614.381, 207.863, 52652.808 20/06/05,17:20:08,02,09,1, 11.9,1,1, 18.727, 10614.390, 207.851, 52652.812 20/06/05,17:20:08,03,09,1, 11.9,1,1, 18.727, 10614.379, 207.827, 52652.871 20/06/05,17:20:08,04,09,1, 11.9,1,1, 18.727, 10614.369, 207.849, 52652.896 20/06/05,17:20:08,05,09,1, 11.9,1,1, 18.727, 10614.396, 207.852, 52652.936 20/06/05,17:20:08,06,09,1, 11.9,1,1, 18.727, 10614.381, 207.864, 52652.902 20/06/05,17:20:08,07,09,1, 11.9,1,1, 18.727, 10614.418, 207.906, 52652.870 20/06/05,17:20:08,08,09,1, 11.9,1,1, 18.727, 10614.421, 207.871, 52652.794 20/06/05,17:20:08,09,09,1, 11.9,1,1, 18.727, 10614.433, 207.922, 52652.823 20/06/05,17:20:08,10,09,1, 11.9,1,1, 18.727, 10614.421, 207.897, 52652.793 20/06/05,17:20:08,11,09,1, 11.9,1,1, 18.727, 10614.422, 207.934, 52652.878 20/06/05,17:20:08,12,09,1, 11.9,1,1, 18.727, 10614.417, 207.930, 52652.938 20/06/05,17:20:08,13,09,1, 11.9,1,1, 18.727, 10614.429, 207.880, 52652.927 20/06/05,17:20:08,14,09,1, 11.9,1,1, 18.727, 10614.395, 207.869, 52652.932 20/06/05,17:20:08,15,09,1, 11.9,1,1, 18.727, 10614.396, 207.874, 52652.887 20/06/05,17:20:08,16,09,1, 11.9,1,1, 18.727, 10614.394, 207.823, 52652.801 20/06/05,17:20:08,17,09,1, 11.9,1,1, 18.727, 10614.375, 207.835, 52652.740 20/06/05,17:20:08,18,09,1, 11.9,1,1, 18.727, 10614.388, 207.829, 52652.760 20/06/05,17:20:08,19,09,1, 11.9,1,1, 18.727, 10614.421, 207.912, 52652.789 20/06/05,17:20:09,00,09,1, 11.9,1,1, 18.727, 10614.403, 207.843, 52652.853 20/06/05,17:20:09,01,09,1, 11.9,1,1, 18.727, 10614.438, 207.915, 52652.954 20/06/05,17:20:09,02,09,1, 11.9,1,1, 18.727, 10614.445, 207.926, 52652.990 20/06/05,17:20:09,03,09,1, 11.9,1,1, 18.727, 10614.425, 207.893, 52652.960 20/06/05,17:20:09,04,09,1, 11.9,1,1, 18.727, 10614.424, 207.898, 52652.876 20/06/05,17:20:09,05,09,1, 11.9,1,1, 18.727, 10614.425, 207.912, 52652.821 20/06/05,17:20:09,06,09,1, 11.9,1,1, 18.727, 10614.398, 207.851, 52652.775 20/06/05,17:20:09,07,09,1, 11.9,1,1, 18.727, 10614.434, 207.874, 52652.774 20/06/05,17:20:09,08,09,1, 11.9,1,1, 18.727, 10614.412, 207.819, 52652.747 20/06/05,17:20:09,09,09,1, 11.9,1,1, 18.727, 10614.410, 207.837, 52652.852 20/06/05,17:20:09,10,09,1, 11.9,1,1, 18.727, 10614.401, 207.847, 52652.890 20/06/05,17:20:09,11,09,1, 11.9,1,1, 18.727, 10614.412, 207.832, 52652.922 20/06/05,17:20:09,12,09,1, 11.9,1,1, 18.727, 10614.437, 207.864, 52652.960 20/06/05,17:20:09,13,09,1, 11.9,1,1, 18.727, 10614.428, 207.898, 52652.864 20/06/05,17:20:09,14,09,1, 11.9,1,1, 18.727, 10614.426, 207.881, 52652.813 20/06/05,17:20:09,15,09,1, 11.9,1,1, 18.727, 10614.445, 207.913, 52652.852 20/06/05,17:20:09,16,09,1, 11.9,1,1, 18.727, 10614.434, 207.923, 52652.804 20/06/05,17:20:09,17,09,1, 11.9,1,1, 18.727, 10614.401, 207.854, 52652.752 20/06/05,17:20:09,18,09,1, 11.9,1,1, 18.727, 10614.438, 207.886, 52652.874 20/06/05,17:20:09,19,09,1, 11.9,1,1, 18.727, 10614.406, 207.843, 52652.853 20/06/05,17:20:10,00,09,1, 11.9,1,1, 18.729, 10614.412, 207.889, 52652.887 20/06/05,17:20:10,01,09,1, 11.9,1,1, 18.729, 10614.404, 207.895, 52652.928 20/06/05,17:20:10,02,09,1, 11.9,1,1, 18.729, 10614.393, 207.780, 52652.813 20/06/05,17:20:10,03,09,1, 11.9,1,1, 18.729, 10614.395, 207.813, 52652.773 20/06/05,17:20:10,04,09,1, 11.9,1,1, 18.729, 10614.413, 207.866, 52652.768 20/06/05,17:20:10,05,09,1, 11.9,1,1, 18.729, 10614.418, 207.858, 52652.747 20/06/05,17:20:10,06,09,1, 11.9,1,1, 18.729, 10614.425, 207.870, 52652.804 20/06/05,17:20:10,07,09,1, 11.9,1,1, 18.729, 10614.429, 207.894, 52652.848 20/06/05,17:20:10,08,09,1, 11.9,1,1, 18.729, 10614.430, 207.904, 52652.903 20/06/05,17:20:10,09,09,1, 11.9,1,1, 18.729, 10614.432, 207.920, 52652.930 20/06/05,17:20:10,10,09,1, 11.9,1,1, 18.729, 10614.409, 207.908, 52652.895 20/06/05,17:20:10,11,09,1, 11.9,1,1, 18.729, 10614.396, 207.881, 52652.832 20/06/05,17:20:10,12,09,1, 11.9,1,1, 18.729, 10614.383, 207.840, 52652.767 20/06/05,17:20:10,13,09,1, 11.9,1,1, 18.729, 10614.390, 207.846, 52652.744 20/06/05,17:20:10,14,09,1, 11.9,1,1, 18.729, 10614.420, 207.797, 52652.700 20/06/05,17:20:10,15,09,1, 11.9,1,1, 18.729, 10614.420, 207.852, 52652.749 20/06/05,17:20:10,16,09,1, 11.9,1,1, 18.729, 10614.420, 207.841, 52652.772 20/06/05,17:20:10,17,09,1, 11.9,1,1, 18.729, 10614.418, 207.853, 52652.880 20/06/05,17:20:10,18,09,1, 11.9,1,1, 18.729, 10614.455, 207.900, 52652.922 20/06/05,17:20:10,19,09,1, 11.9,1,1, 18.729, 10614.413, 207.889, 52652.887 20/06/05,17:20:11,00,09,1, 11.9,1,1, 18.729, 10614.412, 207.779, 52652.817 20/06/05,17:20:11,01,09,1, 11.9,1,1, 18.729, 10614.421, 207.894, 52652.856 20/06/05,17:20:11,02,09,1, 11.9,1,1, 18.729, 10614.408, 207.868, 52652.788 20/06/05,17:20:11,03,09,1, 11.9,1,1, 18.729, 10614.441, 207.874, 52652.811 20/06/05,17:20:11,04,09,1, 11.9,1,1, 18.729, 10614.423, 207.871, 52652.809 20/06/05,17:20:11,05,09,1, 11.9,1,1, 18.729, 10614.416, 207.775, 52652.799 20/06/05,17:20:11,06,09,1, 11.9,1,1, 18.729, 10614.436, 207.837, 52652.876 20/06/05,17:20:11,07,09,1, 11.9,1,1, 18.729, 10614.423, 207.832, 52652.894 20/06/05,17:20:11,08,09,1, 11.9,1,1, 18.729, 10614.430, 207.814, 52652.888 20/06/05,17:20:11,09,09,1, 11.9,1,1, 18.729, 10614.423, 207.825, 52652.857 20/06/05,17:20:11,10,09,1, 11.9,1,1, 18.729, 10614.463, 207.860, 52652.824 20/06/05,17:20:11,11,09,1, 11.9,1,1, 18.729, 10614.428, 207.848, 52652.794 20/06/05,17:20:11,12,09,1, 11.9,1,1, 18.729, 10614.439, 207.872, 52652.815 20/06/05,17:20:11,13,09,1, 11.9,1,1, 18.729, 10614.403, 207.891, 52652.824 20/06/05,17:20:11,14,09,1, 11.9,1,1, 18.729, 10614.445, 207.901, 52652.898 20/06/05,17:20:11,15,09,1, 11.9,1,1, 18.729, 10614.424, 207.857, 52652.848 20/06/05,17:20:11,16,09,1, 11.9,1,1, 18.729, 10614.462, 207.894, 52652.962 20/06/05,17:20:11,17,09,1, 11.9,1,1, 18.729, 10614.406, 207.804, 52652.865 20/06/05,17:20:11,18,09,1, 11.9,1,1, 18.729, 10614.407, 207.810, 52652.822 20/06/05,17:20:11,19,09,1, 11.9,1,1, 18.729, 10614.414, 207.779, 52652.817 20/06/05,17:20:12,00,09,1, 11.9,1,1, 18.729, 10614.429, 207.864, 52652.779 20/06/05,17:20:12,01,09,1, 11.9,1,1, 18.729, 10614.431, 207.837, 52652.817 20/06/05,17:20:12,02,09,1, 11.9,1,1, 18.729, 10614.432, 207.791, 52652.852 20/06/05,17:20:12,03,09,1, 11.9,1,1, 18.729, 10614.410, 207.804, 52652.857 20/06/05,17:20:12,04,09,1, 11.9,1,1, 18.729, 10614.414, 207.878, 52652.886 20/06/05,17:20:12,05,09,1, 11.9,1,1, 18.729, 10614.441, 207.892, 52652.928 20/06/05,17:20:12,06,09,1, 11.9,1,1, 18.729, 10614.439, 207.900, 52652.931 20/06/05,17:20:12,07,09,1, 11.9,1,1, 18.729, 10614.450, 207.910, 52652.852 20/06/05,17:20:12,08,09,1, 11.9,1,1, 18.729, 10614.421, 207.845, 52652.782 20/06/05,17:20:12,09,09,1, 11.9,1,1, 18.729, 10614.430, 207.836, 52652.720 20/06/05,17:20:12,10,09,1, 11.9,1,1, 18.729, 10614.456, 207.876, 52652.781 20/06/05,17:20:12,11,09,1, 11.9,1,1, 18.729, 10614.425, 207.807, 52652.730 20/06/05,17:20:12,12,09,1, 11.9,1,1, 18.729, 10614.410, 207.802, 52652.821 20/06/05,17:20:12,13,09,1, 11.9,1,1, 18.729, 10614.429, 207.817, 52652.838 20/06/05,17:20:12,14,09,1, 11.9,1,1, 18.729, 10614.442, 207.806, 52652.831 20/06/05,17:20:12,15,09,1, 11.9,1,1, 18.729, 10614.430, 207.798, 52652.818 20/06/05,17:20:12,16,09,1, 11.9,1,1, 18.729, 10614.443, 207.870, 52652.808 20/06/05,17:20:12,17,09,1, 11.9,1,1, 18.729, 10614.457, 207.833, 52652.727 20/06/05,17:20:12,18,09,1, 11.9,1,1, 18.729, 10614.463, 207.874, 52652.777 20/06/05,17:20:12,19,09,1, 11.9,1,1, 18.729, 10614.436, 207.864, 52652.779 20/06/05,17:20:13,00,09,1, 11.8,1,1, 18.729, 10614.420, 207.789, 52652.826 20/06/05,17:20:13,01,09,1, 11.8,1,1, 18.729, 10614.455, 207.878, 52652.627 20/06/05,17:20:13,02,09,1, 11.8,1,1, 18.729, 10614.411, 207.862, 52652.862 20/06/05,17:20:13,03,09,1, 11.8,1,1, 18.729, 10614.402, 207.852, 52652.871 20/06/05,17:20:13,04,09,1, 11.8,1,1, 18.729, 10614.414, 207.863, 52652.852 20/06/05,17:20:13,05,09,1, 11.8,1,1, 18.729, 10614.420, 207.812, 52652.737 20/06/05,17:20:13,06,09,1, 11.8,1,1, 18.729, 10614.427, 207.785, 52652.701 20/06/05,17:20:13,07,09,1, 11.8,1,1, 18.729, 10614.435, 207.813, 52652.722 20/06/05,17:20:13,08,09,1, 11.8,1,1, 18.729, 10614.446, 207.826, 52652.767 20/06/05,17:20:13,09,09,1, 11.8,1,1, 18.729, 10614.446, 207.838, 52652.804 20/06/05,17:20:13,10,09,1, 11.8,1,1, 18.729, 10614.480, 207.878, 52652.885 20/06/05,17:20:13,11,09,1, 11.8,1,1, 18.729, 10614.422, 207.838, 52652.887 20/06/05,17:20:13,12,09,1, 11.8,1,1, 18.729, 10614.444, 207.935, 52652.939 20/06/05,17:20:13,13,09,1, 11.8,1,1, 18.729, 10614.445, 207.879, 52652.893 20/06/05,17:20:13,14,09,1, 11.8,1,1, 18.729, 10614.440, 207.854, 52652.791 20/06/05,17:20:13,15,09,1, 11.8,1,1, 18.729, 10614.466, 207.837, 52652.740 20/06/05,17:20:13,16,09,1, 11.8,1,1, 18.729, 10614.484, 207.854, 52652.755 20/06/05,17:20:13,17,09,1, 11.8,1,1, 18.729, 10614.427, 207.764, 52652.723 20/06/05,17:20:13,18,09,1, 11.8,1,1, 18.729, 10614.459, 207.849, 52652.818 20/06/05,17:20:13,19,09,1, 11.8,1,1, 18.729, 10614.426, 207.789, 52652.826 20/06/05,17:20:14,00,09,1, 11.9,1,1, 18.726, 10614.445, 207.849, 52652.891 20/06/05,17:20:14,01,09,1, 11.9,1,1, 18.726, 10614.449, 207.857, 52652.874 20/06/05,17:20:14,02,09,1, 11.9,1,1, 18.726, 10614.471, 207.895, 52652.882 20/06/05,17:20:14,03,09,1, 11.9,1,1, 18.726, 10614.460, 207.877, 52652.808 20/06/05,17:20:14,04,09,1, 11.9,1,1, 18.726, 10614.447, 207.884, 52652.756 20/06/05,17:20:14,05,09,1, 11.9,1,1, 18.726, 10614.468, 207.895, 52652.718 20/06/05,17:20:14,06,09,1, 11.9,1,1, 18.726, 10614.424, 207.863, 52652.752 20/06/05,17:20:14,07,09,1, 11.9,1,1, 18.726, 10614.452, 207.862, 52652.807 20/06/05,17:20:14,08,09,1, 11.9,1,1, 18.726, 10614.453, 207.831, 52652.857 20/06/05,17:20:14,09,09,1, 11.9,1,1, 18.726, 10614.442, 207.804, 52652.830 20/06/05,17:20:14,10,09,1, 11.9,1,1, 18.726, 10614.448, 207.820, 52652.876 20/06/05,17:20:14,11,09,1, 11.9,1,1, 18.726, 10614.435, 207.756, 52652.751 20/06/05,17:20:14,12,09,1, 11.9,1,1, 18.726, 10614.431, 207.795, 52652.734 20/06/05,17:20:14,13,09,1, 11.9,1,1, 18.726, 10614.467, 207.795, 52652.721 20/06/05,17:20:14,14,09,1, 11.9,1,1, 18.726, 10614.440, 207.827, 52652.647 20/06/05,17:20:14,15,09,1, 11.9,1,1, 18.726, 10614.440, 207.834, 52652.771 20/06/05,17:20:14,16,09,1, 11.9,1,1, 18.726, 10614.452, 207.856, 52652.821 20/06/05,17:20:14,17,09,1, 11.9,1,1, 18.726, 10614.457, 207.862, 52652.880 20/06/05,17:20:14,18,09,1, 11.9,1,1, 18.726, 10614.442, 207.866, 52652.910 20/06/05,17:20:14,19,09,1, 11.9,1,1, 18.726, 10614.448, 207.849, 52652.891 20/06/05,17:20:15,00,09,1, 11.8,1,1, 18.727, 10614.479, 207.835, 52652.760 20/06/05,17:20:15,01,09,1, 11.8,1,1, 18.727, 10614.486, 207.825, 52652.745 20/06/05,17:20:15,02,09,1, 11.8,1,1, 18.727, 10614.446, 207.799, 52652.676 20/06/05,17:20:15,03,09,1, 11.8,1,1, 18.727, 10614.440, 207.787, 52652.666 20/06/05,17:20:15,04,09,1, 11.8,1,1, 18.727, 10614.464, 207.814, 52652.780 20/06/05,17:20:15,05,09,1, 11.8,1,1, 18.727, 10614.442, 207.833, 52652.820 20/06/05,17:20:15,06,09,1, 11.8,1,1, 18.727, 10614.454, 207.803, 52652.830 20/06/05,17:20:15,07,09,1, 11.8,1,1, 18.727, 10614.459, 207.891, 52652.933 20/06/05,17:20:15,08,09,1, 11.8,1,1, 18.727, 10614.465, 207.874, 52652.915 20/06/05,17:20:15,09,09,1, 11.8,1,1, 18.727, 10614.461, 207.848, 52652.822 20/06/05,17:20:15,10,09,1, 11.8,1,1, 18.727, 10614.442, 207.858, 52652.745 20/06/05,17:20:15,11,09,1, 11.8,1,1, 18.727, 10614.470, 207.845, 52652.723 20/06/05,17:20:15,12,09,1, 11.8,1,1, 18.727, 10614.452, 207.786, 52652.679 20/06/05,17:20:15,13,09,1, 11.8,1,1, 18.727, 10614.445, 207.819, 52652.758 20/06/05,17:20:15,14,09,1, 11.8,1,1, 18.727, 10614.431, 207.786, 52652.787 20/06/05,17:20:15,15,09,1, 11.8,1,1, 18.727, 10614.473, 207.803, 52652.847 20/06/05,17:20:15,16,09,1, 11.8,1,1, 18.727, 10614.436, 207.815, 52652.828 20/06/05,17:20:15,17,09,1, 11.8,1,1, 18.727, 10614.461, 207.811, 52652.792 20/06/05,17:20:15,18,09,1, 11.8,1,1, 18.727, 10614.468, 207.810, 52652.784 20/06/05,17:20:15,19,09,1, 11.8,1,1, 18.727, 10614.486, 207.835, 52652.760 20/06/05,17:20:16,00,09,1, 11.9,1,1, 18.727, 10614.470, 207.819, 52652.728 20/06/05,17:20:16,01,09,1, 11.9,1,1, 18.727, 10614.485, 207.838, 52652.757 20/06/05,17:20:16,02,09,1, 11.9,1,1, 18.727, 10614.485, 207.858, 52652.794 20/06/05,17:20:16,03,09,1, 11.9,1,1, 18.727, 10614.495, 207.843, 52652.828 20/06/05,17:20:16,04,09,1, 11.9,1,1, 18.727, 10614.448, 207.836, 52652.870 20/06/05,17:20:16,05,09,1, 11.9,1,1, 18.727, 10614.471, 207.835, 52652.871 20/06/05,17:20:16,06,09,1, 11.9,1,1, 18.727, 10614.459, 207.772, 52652.786 20/06/05,17:20:16,07,09,1, 11.9,1,1, 18.727, 10614.459, 207.771, 52652.730 20/06/05,17:20:16,08,09,1, 11.9,1,1, 18.727, 10614.448, 207.767, 52652.663 20/06/05,17:20:16,09,09,1, 11.9,1,1, 18.727, 10614.469, 207.809, 52652.679 20/06/05,17:20:16,10,09,1, 11.9,1,1, 18.727, 10614.451, 207.751, 52652.657 20/06/05,17:20:16,11,09,1, 11.9,1,1, 18.727, 10614.480, 207.845, 52652.782 20/06/05,17:20:16,12,09,1, 11.9,1,1, 18.727, 10614.481, 207.837, 52652.813 20/06/05,17:20:16,13,09,1, 11.9,1,1, 18.727, 10614.512, 207.861, 52652.903 20/06/05,17:20:16,14,09,1, 11.9,1,1, 18.727, 10614.476, 207.865, 52652.895 20/06/05,17:20:16,15,09,1, 11.9,1,1, 18.727, 10614.474, 207.856, 52652.839 20/06/05,17:20:16,16,09,1, 11.9,1,1, 18.727, 10614.499, 207.845, 52652.802 20/06/05,17:20:16,17,09,1, 11.9,1,1, 18.727, 10614.462, 207.813, 52652.752 20/06/05,17:20:16,18,09,1, 11.9,1,1, 18.727, 10614.479, 207.773, 52652.672 20/06/05,17:20:16,19,09,1, 11.9,1,1, 18.727, 10614.477, 207.819, 52652.728 20/06/05,17:20:17,00,09,1, 11.9,1,1, 18.725, 10614.495, 207.867, 52652.855 20/06/05,17:20:17,01,09,1, 11.9,1,1, 18.725, 10614.487, 207.794, 52652.850 20/06/05,17:20:17,02,09,1, 11.9,1,1, 18.725, 10614.496, 207.793, 52652.853 20/06/05,17:20:17,03,09,1, 11.9,1,1, 18.725, 10614.459, 207.826, 52652.855 20/06/05,17:20:17,04,09,1, 11.9,1,1, 18.725, 10614.496, 207.833, 52652.810 20/06/05,17:20:17,05,09,1, 11.9,1,1, 18.725, 10614.505, 207.872, 52652.782 20/06/05,17:20:17,06,09,1, 11.9,1,1, 18.725, 10614.483, 207.832, 52652.764 20/06/05,17:20:17,07,09,1, 11.9,1,1, 18.725, 10614.489, 207.837, 52652.735 20/06/05,17:20:17,08,09,1, 11.9,1,1, 18.725, 10614.509, 207.833, 52652.792 20/06/05,17:20:17,09,09,1, 11.9,1,1, 18.725, 10614.442, 207.801, 52652.769 20/06/05,17:20:17,10,09,1, 11.9,1,1, 18.725, 10614.473, 207.813, 52652.831 20/06/05,17:20:17,11,09,1, 11.9,1,1, 18.725, 10614.471, 207.805, 52652.822 20/06/05,17:20:17,12,09,1, 11.9,1,1, 18.725, 10614.469, 207.807, 52652.815 20/06/05,17:20:17,13,09,1, 11.9,1,1, 18.725, 10614.473, 207.781, 52652.788 20/06/05,17:20:17,14,09,1, 11.9,1,1, 18.725, 10614.484, 207.797, 52652.734 20/06/05,17:20:17,15,09,1, 11.9,1,1, 18.725, 10614.486, 207.814, 52652.720 20/06/05,17:20:17,16,09,1, 11.9,1,1, 18.725, 10614.485, 207.816, 52652.745 20/06/05,17:20:17,17,09,1, 11.9,1,1, 18.725, 10614.482, 207.831, 52652.763 20/06/05,17:20:17,18,09,1, 11.9,1,1, 18.725, 10614.472, 207.825, 52652.798 20/06/05,17:20:17,19,09,1, 11.9,1,1, 18.725, 10614.497, 207.867, 52652.855 20/06/05,17:20:18,00,09,1, 11.9,1,1, 18.725, 10614.512, 207.762, 52652.842 20/06/05,17:20:18,01,09,1, 11.9,1,1, 18.725, 10614.488, 207.804, 52652.827 20/06/05,17:20:18,02,09,1, 11.9,1,1, 18.725, 10614.482, 207.790, 52652.807 20/06/05,17:20:18,03,09,1, 11.9,1,1, 18.725, 10614.452, 207.788, 52652.736 20/06/05,17:20:18,04,09,1, 11.9,1,1, 18.725, 10614.471, 207.749, 52652.695 20/06/05,17:20:18,05,09,1, 11.9,1,1, 18.725, 10614.475, 207.782, 52652.730 20/06/05,17:20:18,06,09,1, 11.9,1,1, 18.725, 10614.451, 207.770, 52652.747 20/06/05,17:20:18,07,09,1, 11.9,1,1, 18.725, 10614.479, 207.773, 52652.781 20/06/05,17:20:18,08,09,1, 11.9,1,1, 18.725, 10614.505, 207.824, 52652.855 20/06/05,17:20:18,09,09,1, 11.9,1,1, 18.725, 10614.488, 207.837, 52652.885 20/06/05,17:20:18,10,09,1, 11.9,1,1, 18.725, 10614.501, 207.804, 52652.856 20/06/05,17:20:18,11,09,1, 11.9,1,1, 18.725, 10614.484, 207.802, 52652.834 20/06/05,17:20:18,12,09,1, 11.9,1,1, 18.725, 10614.486, 207.815, 52652.777 20/06/05,17:20:18,13,09,1, 11.9,1,1, 18.725, 10614.494, 207.760, 52652.698 20/06/05,17:20:18,14,09,1, 11.9,1,1, 18.725, 10614.506, 207.753, 52652.749 20/06/05,17:20:18,15,09,1, 11.9,1,1, 18.725, 10614.482, 207.741, 52652.707 20/06/05,17:20:18,16,09,1, 11.9,1,1, 18.725, 10614.472, 207.740, 52652.803 20/06/05,17:20:18,17,09,1, 11.9,1,1, 18.725, 10614.490, 207.775, 52652.848 20/06/05,17:20:18,18,09,1, 11.9,1,1, 18.725, 10614.520, 207.787, 52652.865 20/06/05,17:20:18,19,09,1, 11.9,1,1, 18.725, 10614.518, 207.762, 52652.842 20/06/05,17:20:19,00,09,1, 11.9,1,1, 18.726, 10614.504, 207.729, 52652.674 20/06/05,17:20:19,01,09,1, 11.9,1,1, 18.726, 10614.475, 207.785, 52652.742 20/06/05,17:20:19,02,09,1, 11.9,1,1, 18.726, 10614.514, 207.812, 52652.730 20/06/05,17:20:19,03,09,1, 11.9,1,1, 18.726, 10614.522, 207.813, 52652.753 20/06/05,17:20:19,04,09,1, 11.9,1,1, 18.726, 10614.478, 207.805, 52652.755 20/06/05,17:20:19,05,09,1, 11.9,1,1, 18.726, 10614.480, 207.753, 52652.777 20/06/05,17:20:19,06,09,1, 11.9,1,1, 18.726, 10614.503, 207.768, 52652.840 20/06/05,17:20:19,07,09,1, 11.9,1,1, 18.726, 10614.451, 207.734, 52652.836 20/06/05,17:20:19,08,09,1, 11.9,1,1, 18.726, 10614.498, 207.799, 52652.889 20/06/05,17:20:19,09,09,1, 11.9,1,1, 18.726, 10614.508, 207.829, 52652.801 20/06/05,17:20:19,10,09,1, 11.9,1,1, 18.726, 10614.483, 207.792, 52652.755 20/06/05,17:20:19,11,09,1, 11.9,1,1, 18.726, 10614.518, 207.833, 52652.742 20/06/05,17:20:19,12,09,1, 11.9,1,1, 18.726, 10614.505, 207.813, 52652.757 20/06/05,17:20:19,13,09,1, 11.9,1,1, 18.726, 10614.524, 207.829, 52652.772 20/06/05,17:20:19,14,09,1, 11.9,1,1, 18.726, 10614.527, 207.849, 52652.857 20/06/05,17:20:19,15,09,1, 11.9,1,1, 18.726, 10614.519, 207.773, 52652.837 20/06/05,17:20:19,16,09,1, 11.9,1,1, 18.726, 10614.478, 207.772, 52652.788 20/06/05,17:20:19,17,09,1, 11.9,1,1, 18.726, 10614.513, 207.764, 52652.796 20/06/05,17:20:19,18,09,1, 11.9,1,1, 18.726, 10614.504, 207.754, 52652.760 20/06/05,17:20:19,19,09,1, 11.9,1,1, 18.726, 10614.506, 207.729, 52652.674 20/06/05,17:20:20,00,09,1, 11.8,1,1, 18.726, 10614.554, 207.798, 52652.732 20/06/05,17:20:20,01,09,1, 11.8,1,1, 18.726, 10614.536, 207.793, 52652.696 20/06/05,17:20:20,02,09,1, 11.8,1,1, 18.726, 10614.523, 207.797, 52652.728 20/06/05,17:20:20,03,09,1, 11.8,1,1, 18.726, 10614.511, 207.813, 52652.815 20/06/05,17:20:20,04,09,1, 11.8,1,1, 18.726, 10614.507, 207.770, 52652.884 20/06/05,17:20:20,05,09,1, 11.8,1,1, 18.726, 10614.523, 207.779, 52652.884 20/06/05,17:20:20,06,09,1, 11.8,1,1, 18.726, 10614.510, 207.776, 52652.881 20/06/05,17:20:20,07,09,1, 11.8,1,1, 18.726, 10614.510, 207.776, 52652.840 20/06/05,17:20:20,08,09,1, 11.8,1,1, 18.726, 10614.530, 207.778, 52652.754 20/06/05,17:20:20,09,09,1, 11.8,1,1, 18.726, 10614.526, 207.790, 52652.763 20/06/05,17:20:20,10,09,1, 11.8,1,1, 18.726, 10614.517, 207.806, 52652.744 20/06/05,17:20:20,11,09,1, 11.8,1,1, 18.726, 10614.549, 207.782, 52652.782 20/06/05,17:20:20,12,09,1, 11.8,1,1, 18.726, 10614.523, 207.794, 52652.851 20/06/05,17:20:20,13,09,1, 11.8,1,1, 18.726, 10614.526, 207.788, 52652.865 20/06/05,17:20:20,14,09,1, 11.8,1,1, 18.726, 10614.493, 207.805, 52652.911 20/06/05,17:20:20,15,09,1, 11.8,1,1, 18.726, 10614.514, 207.806, 52652.889 20/06/05,17:20:20,16,09,1, 11.8,1,1, 18.726, 10614.521, 207.815, 52652.838 20/06/05,17:20:20,17,09,1, 11.8,1,1, 18.726, 10614.525, 207.793, 52652.768 20/06/05,17:20:20,18,09,1, 11.8,1,1, 18.726, 10614.516, 207.784, 52652.707 20/06/05,17:20:20,19,09,1, 11.8,1,1, 18.726, 10614.555, 207.798, 52652.732 20/06/05,17:20:21,00,09,1, 11.9,1,1, 18.724, 10614.537, 207.781, 52652.841 20/06/05,17:20:21,01,09,1, 11.9,1,1, 18.724, 10614.516, 207.804, 52652.859 20/06/05,17:20:21,02,09,1, 11.9,1,1, 18.724, 10614.518, 207.806, 52652.911 20/06/05,17:20:21,03,09,1, 11.9,1,1, 18.724, 10614.516, 207.769, 52652.855 20/06/05,17:20:21,04,09,1, 11.9,1,1, 18.724, 10614.518, 207.786, 52652.833 20/06/05,17:20:21,05,09,1, 11.9,1,1, 18.724, 10614.525, 207.745, 52652.810 20/06/05,17:20:21,06,09,1, 11.9,1,1, 18.724, 10614.504, 207.770, 52652.692 20/06/05,17:20:21,07,09,1, 11.9,1,1, 18.724, 10614.527, 207.766, 52652.710 20/06/05,17:20:21,08,09,1, 11.9,1,1, 18.724, 10614.527, 207.774, 52652.737 20/06/05,17:20:21,09,09,1, 11.9,1,1, 18.724, 10614.517, 207.761, 52652.791 20/06/05,17:20:21,10,09,1, 11.9,1,1, 18.724, 10614.514, 207.791, 52652.834 20/06/05,17:20:21,11,09,1, 11.9,1,1, 18.724, 10614.518, 207.767, 52652.881 20/06/05,17:20:21,12,09,1, 11.9,1,1, 18.724, 10614.539, 207.805, 52652.913 20/06/05,17:20:21,13,09,1, 11.9,1,1, 18.724, 10614.526, 207.798, 52652.847 20/06/05,17:20:21,14,09,1, 11.9,1,1, 18.724, 10614.505, 207.755, 52652.768 20/06/05,17:20:21,15,09,1, 11.9,1,1, 18.724, 10614.527, 207.786, 52652.764 20/06/05,17:20:21,16,09,1, 11.9,1,1, 18.724, 10614.542, 207.766, 52652.722 20/06/05,17:20:21,17,09,1, 11.9,1,1, 18.724, 10614.546, 207.804, 52652.726 20/06/05,17:20:21,18,09,1, 11.9,1,1, 18.724, 10614.563, 207.761, 52652.805 20/06/05,17:20:21,19,09,1, 11.9,1,1, 18.724, 10614.544, 207.781, 52652.841 20/06/05,17:20:22,00,09,1, 11.9,1,1, 18.726, 10614.545, 207.755, 52652.820 20/06/05,17:20:22,01,09,1, 11.9,1,1, 18.726, 10614.554, 207.749, 52652.893 20/06/05,17:20:22,02,09,1, 11.9,1,1, 18.726, 10614.554, 207.770, 52652.804 20/06/05,17:20:22,03,09,1, 11.9,1,1, 18.726, 10614.524, 207.755, 52652.733 20/06/05,17:20:22,04,09,1, 11.9,1,1, 18.726, 10614.500, 207.725, 52652.853 20/06/05,17:20:22,05,09,1, 11.9,1,1, 18.726, 10614.549, 207.737, 52652.702 20/06/05,17:20:22,06,09,1, 11.9,1,1, 18.726, 10614.542, 207.750, 52652.766 20/06/05,17:20:22,07,09,1, 11.9,1,1, 18.726, 10614.523, 207.742, 52652.809 20/06/05,17:20:22,08,09,1, 11.9,1,1, 18.726, 10614.556, 207.768, 52652.872 20/06/05,17:20:22,09,09,1, 11.9,1,1, 18.726, 10614.555, 207.745, 52652.876 20/06/05,17:20:22,10,09,1, 11.9,1,1, 18.726, 10614.552, 207.761, 52652.902 20/06/05,17:20:22,11,09,1, 11.9,1,1, 18.726, 10614.553, 207.741, 52652.840 20/06/05,17:20:22,12,09,1, 11.9,1,1, 18.726, 10614.552, 207.723, 52652.794 20/06/05,17:20:22,13,09,1, 11.9,1,1, 18.726, 10614.557, 207.747, 52652.730 20/06/05,17:20:22,14,09,1, 11.9,1,1, 18.726, 10614.558, 207.734, 52652.734 20/06/05,17:20:22,15,09,1, 11.9,1,1, 18.726, 10614.551, 207.760, 52652.786 20/06/05,17:20:22,16,09,1, 11.9,1,1, 18.726, 10614.560, 207.727, 52652.822 20/06/05,17:20:22,17,09,1, 11.9,1,1, 18.726, 10614.553, 207.760, 52652.854 20/06/05,17:20:22,18,09,1, 11.9,1,1, 18.726, 10614.543, 207.729, 52652.884 20/06/05,17:20:22,19,09,1, 11.9,1,1, 18.726, 10614.547, 207.755, 52652.820 20/06/05,17:20:23,00,09,1, 11.9,1,1, 18.724, 10614.562, 207.724, 52652.762 20/06/05,17:20:23,01,09,1, 11.9,1,1, 18.724, 10614.540, 207.765, 52652.768 20/06/05,17:20:23,02,09,1, 11.9,1,1, 18.724, 10614.530, 207.722, 52652.719 20/06/05,17:20:23,03,09,1, 11.9,1,1, 18.724, 10614.540, 207.753, 52652.720 20/06/05,17:20:23,04,09,1, 11.9,1,1, 18.724, 10614.540, 207.701, 52652.797 20/06/05,17:20:23,05,09,1, 11.9,1,1, 18.724, 10614.555, 207.744, 52652.814 20/06/05,17:20:23,06,09,1, 11.9,1,1, 18.724, 10614.555, 207.742, 52652.875 20/06/05,17:20:23,07,09,1, 11.9,1,1, 18.724, 10614.535, 207.738, 52652.883 20/06/05,17:20:23,08,09,1, 11.9,1,1, 18.724, 10614.554, 207.745, 52652.871 20/06/05,17:20:23,09,09,1, 11.9,1,1, 18.724, 10614.549, 207.758, 52652.826 20/06/05,17:20:23,10,09,1, 11.9,1,1, 18.724, 10614.550, 207.758, 52652.769 20/06/05,17:20:23,11,09,1, 11.9,1,1, 18.724, 10614.562, 207.723, 52652.719 20/06/05,17:20:23,12,09,1, 11.9,1,1, 18.724, 10614.569, 207.713, 52652.761 20/06/05,17:20:23,13,09,1, 11.9,1,1, 18.724, 10614.549, 207.726, 52652.798 20/06/05,17:20:23,14,09,1, 11.9,1,1, 18.724, 10614.565, 207.711, 52652.845 20/06/05,17:20:23,15,09,1, 11.9,1,1, 18.724, 10614.592, 207.724, 52652.896 20/06/05,17:20:23,16,09,1, 11.9,1,1, 18.724, 10614.549, 207.742, 52652.902 20/06/05,17:20:23,17,09,1, 11.9,1,1, 18.724, 10614.576, 207.701, 52652.809 20/06/05,17:20:23,18,09,1, 11.9,1,1, 18.724, 10614.582, 207.712, 52652.793 20/06/05,17:20:23,19,09,1, 11.9,1,1, 18.724, 10614.562, 207.724, 52652.762 20/06/05,17:20:24,00,09,1, 11.9,1,1, 18.725, 10614.587, 207.686, 52652.725 20/06/05,17:20:24,01,09,1, 11.9,1,1, 18.725, 10614.571, 207.697, 52652.723 20/06/05,17:20:24,02,09,1, 11.9,1,1, 18.725, 10614.553, 207.722, 52652.809 20/06/05,17:20:24,03,09,1, 11.9,1,1, 18.725, 10614.566, 207.698, 52652.817 20/06/05,17:20:24,04,09,1, 11.9,1,1, 18.725, 10614.576, 207.709, 52652.911 20/06/05,17:20:24,05,09,1, 11.9,1,1, 18.725, 10614.565, 207.704, 52652.847 20/06/05,17:20:24,06,09,1, 11.9,1,1, 18.725, 10614.548, 207.713, 52652.806 20/06/05,17:20:24,07,09,1, 11.9,1,1, 18.725, 10614.559, 207.733, 52652.768 20/06/05,17:20:24,08,09,1, 11.9,1,1, 18.725, 10614.577, 207.707, 52652.683 20/06/05,17:20:24,09,09,1, 11.9,1,1, 18.725, 10614.554, 207.696, 52652.651 20/06/05,17:20:24,10,09,1, 11.9,1,1, 18.725, 10614.555, 207.728, 52652.728 20/06/05,17:20:24,11,09,1, 11.9,1,1, 18.725, 10614.562, 207.662, 52652.758 20/06/05,17:20:24,12,09,1, 11.9,1,1, 18.725, 10614.568, 207.689, 52652.853 20/06/05,17:20:24,13,09,1, 11.9,1,1, 18.725, 10614.579, 207.695, 52652.901 20/06/05,17:20:24,14,09,1, 11.9,1,1, 18.725, 10614.592, 207.720, 52652.881 20/06/05,17:20:24,15,09,1, 11.9,1,1, 18.725, 10614.571, 207.674, 52652.812 20/06/05,17:20:24,16,09,1, 11.9,1,1, 18.725, 10614.547, 207.663, 52652.723 20/06/05,17:20:24,17,09,1, 11.9,1,1, 18.725, 10614.565, 207.678, 52652.665 20/06/05,17:20:24,18,09,1, 11.9,1,1, 18.725, 10614.566, 207.692, 52652.711 20/06/05,17:20:24,19,09,1, 11.9,1,1, 18.725, 10614.587, 207.686, 52652.725 20/06/05,17:20:25,00,09,1, 11.8,1,1, 18.728, 10614.562, 207.682, 52652.796 20/06/05,17:20:25,01,09,1, 11.8,1,1, 18.728, 10614.574, 207.724, 52652.855 20/06/05,17:20:25,02,09,1, 11.8,1,1, 18.728, 10614.562, 207.689, 52652.851 20/06/05,17:20:25,03,09,1, 11.8,1,1, 18.728, 10614.554, 207.693, 52652.799 20/06/05,17:20:25,04,09,1, 11.8,1,1, 18.728, 10614.575, 207.744, 52652.694 20/06/05,17:20:25,05,09,1, 11.8,1,1, 18.728, 10614.580, 207.712, 52652.653 20/06/05,17:20:25,06,09,1, 11.8,1,1, 18.728, 10614.568, 207.680, 52652.615 20/06/05,17:20:25,07,09,1, 11.8,1,1, 18.728, 10614.530, 207.599, 52652.532 20/06/05,17:20:25,08,09,1, 11.8,1,1, 18.728, 10614.575, 207.673, 52652.612 20/06/05,17:20:25,09,09,1, 11.8,1,1, 18.728, 10614.571, 207.660, 52652.682 20/06/05,17:20:25,10,09,1, 11.8,1,1, 18.728, 10614.549, 207.673, 52652.741 20/06/05,17:20:25,11,09,1, 11.8,1,1, 18.728, 10614.606, 207.699, 52652.801 20/06/05,17:20:25,12,09,1, 11.8,1,1, 18.728, 10614.586, 207.735, 52652.784 20/06/05,17:20:25,13,09,1, 11.8,1,1, 18.728, 10614.586, 207.719, 52652.747 20/06/05,17:20:25,14,09,1, 11.8,1,1, 18.728, 10614.566, 207.731, 52652.670 20/06/05,17:20:25,15,09,1, 11.8,1,1, 18.728, 10614.601, 207.705, 52652.605 20/06/05,17:20:25,16,09,1, 11.8,1,1, 18.728, 10614.550, 207.678, 52652.634 20/06/05,17:20:25,17,09,1, 11.8,1,1, 18.728, 10614.589, 207.684, 52652.679 20/06/05,17:20:25,18,09,1, 11.8,1,1, 18.728, 10614.566, 207.675, 52652.713 20/06/05,17:20:25,19,09,1, 11.8,1,1, 18.728, 10614.569, 207.682, 52652.796 20/06/05,17:20:26,00,10,1, 11.9,1,1, 18.725, 10614.570, 207.655, 52652.719 20/06/05,17:20:26,01,10,1, 11.9,1,1, 18.725, 10614.595, 207.704, 52652.735 20/06/05,17:20:26,02,10,1, 11.9,1,1, 18.725, 10614.570, 207.688, 52652.674 20/06/05,17:20:26,03,10,1, 11.9,1,1, 18.725, 10614.590, 207.740, 52652.703 20/06/05,17:20:26,04,10,1, 11.9,1,1, 18.725, 10614.592, 207.735, 52652.680 20/06/05,17:20:26,05,10,1, 11.9,1,1, 18.725, 10614.588, 207.742, 52652.650 20/06/05,17:20:26,06,10,1, 11.9,1,1, 18.725, 10614.595, 207.726, 52652.708 20/06/05,17:20:26,07,10,1, 11.9,1,1, 18.725, 10614.586, 207.710, 52652.710 20/06/05,17:20:26,08,10,1, 11.9,1,1, 18.725, 10614.571, 207.683, 52652.714 20/06/05,17:20:26,09,10,1, 11.9,1,1, 18.725, 10614.577, 207.683, 52652.798 20/06/05,17:20:26,10,10,1, 11.9,1,1, 18.725, 10614.584, 207.662, 52652.738 20/06/05,17:20:26,11,10,1, 11.9,1,1, 18.725, 10614.578, 207.651, 52652.685 20/06/05,17:20:26,12,10,1, 11.9,1,1, 18.725, 10614.590, 207.685, 52652.696 20/06/05,17:20:26,13,10,1, 11.9,1,1, 18.725, 10614.591, 207.677, 52652.610 20/06/05,17:20:26,14,10,1, 11.9,1,1, 18.725, 10614.608, 207.696, 52652.613 20/06/05,17:20:26,15,10,1, 11.9,1,1, 18.725, 10614.600, 207.716, 52652.714 20/06/05,17:20:26,16,10,1, 11.9,1,1, 18.725, 10614.601, 207.716, 52652.722 20/06/05,17:20:26,17,10,1, 11.9,1,1, 18.725, 10614.574, 207.692, 52652.731 20/06/05,17:20:26,18,10,1, 11.9,1,1, 18.725, 10614.576, 207.701, 52652.803 20/06/05,17:20:26,19,10,1, 11.9,1,1, 18.725, 10614.575, 207.655, 52652.719 20/06/05,17:20:27,00,09,1, 11.9,1,1, 18.726, 10614.629, 207.672, 52652.606 20/06/05,17:20:27,01,09,1, 11.9,1,1, 18.726, 10614.570, 207.634, 52652.615 20/06/05,17:20:27,02,09,1, 11.9,1,1, 18.726, 10614.612, 207.645, 52652.610 20/06/05,17:20:27,03,09,1, 11.9,1,1, 18.726, 10614.602, 207.662, 52652.620 20/06/05,17:20:27,04,09,1, 11.9,1,1, 18.726, 10614.616, 207.721, 52652.682 20/06/05,17:20:27,05,09,1, 11.9,1,1, 18.726, 10614.603, 207.704, 52652.704 20/06/05,17:20:27,06,09,1, 11.9,1,1, 18.726, 10614.608, 207.702, 52652.768 20/06/05,17:20:27,07,09,1, 11.9,1,1, 18.726, 10614.596, 207.708, 52652.784 20/06/05,17:20:27,08,09,1, 11.9,1,1, 18.726, 10614.594, 207.717, 52652.795 20/06/05,17:20:27,09,09,1, 11.9,1,1, 18.726, 10614.605, 207.627, 52652.676 20/06/05,17:20:27,10,09,1, 11.9,1,1, 18.726, 10614.609, 207.665, 52652.568 20/06/05,17:20:27,11,09,1, 11.9,1,1, 18.726, 10614.587, 207.621, 52652.597 20/06/05,17:20:27,12,09,1, 11.9,1,1, 18.726, 10614.597, 207.644, 52652.589 20/06/05,17:20:27,13,09,1, 11.9,1,1, 18.726, 10614.633, 207.649, 52652.671 20/06/05,17:20:27,14,09,1, 11.9,1,1, 18.726, 10614.631, 207.700, 52652.718 20/06/05,17:20:27,15,09,1, 11.9,1,1, 18.726, 10614.620, 207.688, 52652.761 20/06/05,17:20:27,16,09,1, 11.9,1,1, 18.726, 10614.617, 207.733, 52652.794 20/06/05,17:20:27,17,09,1, 11.9,1,1, 18.726, 10614.610, 207.673, 52652.720 20/06/05,17:20:27,18,09,1, 11.9,1,1, 18.726, 10614.590, 207.665, 52652.651 20/06/05,17:20:27,19,09,1, 11.9,1,1, 18.726, 10614.633, 207.672, 52652.606 20/06/05,17:20:28,00,10,1, 11.9,1,1, 18.724, 10614.637, 207.624, 52652.595 20/06/05,17:20:28,01,10,1, 11.9,1,1, 18.724, 10614.627, 207.648, 52652.568 20/06/05,17:20:28,02,10,1, 11.9,1,1, 18.724, 10614.608, 207.628, 52652.658 20/06/05,17:20:28,03,10,1, 11.9,1,1, 18.724, 10614.608, 207.661, 52652.718 20/06/05,17:20:28,04,10,1, 11.9,1,1, 18.724, 10614.591, 207.654, 52652.747 20/06/05,17:20:28,05,10,1, 11.9,1,1, 18.724, 10614.615, 207.709, 52652.816 20/06/05,17:20:28,06,10,1, 11.9,1,1, 18.724, 10614.656, 207.698, 52652.759 20/06/05,17:20:28,07,10,1, 11.9,1,1, 18.724, 10614.616, 207.662, 52652.660 20/06/05,17:20:28,08,10,1, 11.9,1,1, 18.724, 10614.625, 207.661, 52652.657 20/06/05,17:20:28,09,10,1, 11.9,1,1, 18.724, 10614.604, 207.657, 52652.645 20/06/05,17:20:28,10,10,1, 11.9,1,1, 18.724, 10614.607, 207.601, 52652.610 20/06/05,17:20:28,11,10,1, 11.9,1,1, 18.724, 10614.630, 207.654, 52652.691 20/06/05,17:20:28,12,10,1, 11.9,1,1, 18.724, 10614.598, 207.618, 52652.733 20/06/05,17:20:28,13,10,1, 11.9,1,1, 18.724, 10614.621, 207.652, 52652.777 20/06/05,17:20:28,14,10,1, 11.9,1,1, 18.724, 10614.642, 207.665, 52652.774 20/06/05,17:20:28,15,10,1, 11.9,1,1, 18.724, 10614.637, 207.712, 52652.900 20/06/05,17:20:28,16,10,1, 11.9,1,1, 18.724, 10614.645, 207.660, 52652.367 20/06/05,17:20:28,17,10,1, 11.9,1,1, 18.724, 10614.641, 207.637, 52652.567 20/06/05,17:20:28,18,10,1, 11.9,1,1, 18.724, 10614.619, 207.653, 52652.592 20/06/05,17:20:28,19,10,1, 11.9,1,1, 18.724, 10614.640, 207.624, 52652.595 20/06/05,17:20:29,00,10,1, 11.9,1,1, 18.724, 10614.612, 207.663, 52652.752 20/06/05,17:20:29,01,10,1, 11.9,1,1, 18.724, 10614.621, 207.645, 52652.752 20/06/05,17:20:29,02,10,1, 11.9,1,1, 18.724, 10614.627, 207.644, 52652.776 20/06/05,17:20:29,03,10,1, 11.9,1,1, 18.724, 10614.598, 207.595, 52652.730 20/06/05,17:20:29,04,10,1, 11.9,1,1, 18.724, 10614.629, 207.648, 52652.736 20/06/05,17:20:29,05,10,1, 11.9,1,1, 18.724, 10614.629, 207.623, 52652.645 20/06/05,17:20:29,06,10,1, 11.9,1,1, 18.724, 10614.622, 207.671, 52652.643 20/06/05,17:20:29,07,10,1, 11.9,1,1, 18.724, 10614.615, 207.636, 52652.617 20/06/05,17:20:29,08,10,1, 11.9,1,1, 18.724, 10614.605, 207.676, 52652.625 20/06/05,17:20:29,09,10,1, 11.9,1,1, 18.724, 10614.635, 207.629, 52652.696 20/06/05,17:20:29,10,10,1, 11.9,1,1, 18.724, 10614.621, 207.648, 52652.769 20/06/05,17:20:29,11,10,1, 11.9,1,1, 18.724, 10614.596, 207.570, 52652.719 20/06/05,17:20:29,12,10,1, 11.9,1,1, 18.724, 10614.610, 207.612, 52652.672 20/06/05,17:20:29,13,10,1, 11.9,1,1, 18.724, 10614.608, 207.624, 52652.658 20/06/05,17:20:29,14,10,1, 11.9,1,1, 18.724, 10614.610, 207.616, 52652.612 20/06/05,17:20:29,15,10,1, 11.9,1,1, 18.724, 10614.635, 207.630, 52652.609 20/06/05,17:20:29,16,10,1, 11.9,1,1, 18.724, 10614.636, 207.663, 52652.630 20/06/05,17:20:29,17,10,1, 11.9,1,1, 18.724, 10614.627, 207.652, 52652.664 20/06/05,17:20:29,18,10,1, 11.9,1,1, 18.724, 10614.629, 207.663, 52652.723 20/06/05,17:20:29,19,10,1, 11.9,1,1, 18.724, 10614.618, 207.663, 52652.752 20/06/05,17:20:30,00,10,1, 11.9,1,1, 18.724, 10614.637, 207.612, 52652.663 20/06/05,17:20:30,01,10,1, 11.9,1,1, 18.724, 10614.597, 207.578, 52652.711 20/06/05,17:20:30,02,10,1, 11.9,1,1, 18.724, 10614.591, 207.595, 52652.626 20/06/05,17:20:30,03,10,1, 11.9,1,1, 18.724, 10614.609, 207.599, 52652.570 20/06/05,17:20:30,04,10,1, 11.9,1,1, 18.724, 10614.611, 207.580, 52652.556 20/06/05,17:20:30,05,10,1, 11.9,1,1, 18.724, 10614.635, 207.656, 52652.654 20/06/05,17:20:30,06,10,1, 11.9,1,1, 18.724, 10614.640, 207.626, 52652.653 20/06/05,17:20:30,07,10,1, 11.9,1,1, 18.724, 10614.612, 207.680, 52652.762 20/06/05,17:20:30,08,10,1, 11.9,1,1, 18.724, 10614.617, 207.659, 52652.748 20/06/05,17:20:30,09,10,1, 11.9,1,1, 18.724, 10614.619, 207.636, 52652.760 20/06/05,17:20:30,10,10,1, 11.9,1,1, 18.724, 10614.647, 207.582, 52652.696 20/06/05,17:20:30,11,10,1, 11.9,1,1, 18.724, 10614.628, 207.597, 52652.661 20/06/05,17:20:30,12,10,1, 11.9,1,1, 18.724, 10614.612, 207.578, 52652.568 20/06/05,17:20:30,13,10,1, 11.9,1,1, 18.724, 10614.625, 207.570, 52652.554 20/06/05,17:20:30,14,10,1, 11.9,1,1, 18.724, 10614.635, 207.582, 52652.563 20/06/05,17:20:30,15,10,1, 11.9,1,1, 18.724, 10614.644, 207.627, 52652.635 20/06/05,17:20:30,16,10,1, 11.9,1,1, 18.724, 10614.672, 207.611, 52652.575 20/06/05,17:20:30,17,10,1, 11.9,1,1, 18.724, 10614.675, 207.653, 52652.739 20/06/05,17:20:30,18,10,1, 11.9,1,1, 18.724, 10614.642, 207.598, 52652.714 20/06/05,17:20:30,19,10,1, 11.9,1,1, 18.724, 10614.643, 207.612, 52652.663 20/06/05,17:20:31,00,10,1, 11.9,1,1, 18.725, 10614.687, 207.619, 52652.618 20/06/05,17:20:31,01,10,1, 11.9,1,1, 18.725, 10614.636, 207.554, 52652.573 20/06/05,17:20:31,02,10,1, 11.9,1,1, 18.725, 10614.596, 207.543, 52652.471 20/06/05,17:20:31,03,10,1, 11.9,1,1, 18.725, 10614.620, 207.591, 52652.561 20/06/05,17:20:31,04,10,1, 11.9,1,1, 18.725, 10614.645, 207.615, 52652.647 20/06/05,17:20:31,05,10,1, 11.9,1,1, 18.725, 10614.628, 207.598, 52652.656 20/06/05,17:20:31,06,10,1, 11.9,1,1, 18.725, 10614.653, 207.694, 52652.742 20/06/05,17:20:31,07,10,1, 11.9,1,1, 18.725, 10614.658, 207.628, 52652.691 20/06/05,17:20:31,08,10,1, 11.9,1,1, 18.725, 10614.664, 207.635, 52652.690 20/06/05,17:20:31,09,10,1, 11.9,1,1, 18.725, 10614.677, 207.649, 52652.596 20/06/05,17:20:31,10,10,1, 11.9,1,1, 18.725, 10614.626, 207.615, 52652.557 20/06/05,17:20:31,11,10,1, 11.9,1,1, 18.725, 10614.638, 207.564, 52652.541 20/06/05,17:20:31,12,10,1, 11.9,1,1, 18.725, 10614.634, 207.584, 52652.578 20/06/05,17:20:31,13,10,1, 11.9,1,1, 18.725, 10614.646, 207.591, 52652.607 20/06/05,17:20:31,14,10,1, 11.9,1,1, 18.725, 10614.650, 207.600, 52652.640 20/06/05,17:20:31,15,10,1, 11.9,1,1, 18.725, 10614.640, 207.638, 52652.725 20/06/05,17:20:31,16,10,1, 11.9,1,1, 18.725, 10614.657, 207.662, 52652.730 20/06/05,17:20:31,17,10,1, 11.9,1,1, 18.725, 10614.637, 207.679, 52652.657 20/06/05,17:20:31,18,10,1, 11.9,1,1, 18.725, 10614.677, 207.644, 52652.622 20/06/05,17:20:31,19,10,1, 11.9,1,1, 18.725, 10614.691, 207.619, 52652.618 20/06/05,17:20:32,00,10,1, 11.9,1,1, 18.723, 10614.637, 207.595, 52652.635 20/06/05,17:20:32,01,10,1, 11.9,1,1, 18.723, 10614.661, 207.587, 52652.546 20/06/05,17:20:32,02,10,1, 11.9,1,1, 18.723, 10614.634, 207.601, 52652.653 20/06/05,17:20:32,03,10,1, 11.9,1,1, 18.723, 10614.643, 207.554, 52652.649 20/06/05,17:20:32,04,10,1, 11.9,1,1, 18.723, 10614.657, 207.584, 52652.670 20/06/05,17:20:32,05,10,1, 11.9,1,1, 18.723, 10614.643, 207.621, 52652.723 20/06/05,17:20:32,06,10,1, 11.9,1,1, 18.723, 10614.625, 207.580, 52652.671 20/06/05,17:20:32,07,10,1, 11.9,1,1, 18.723, 10614.660, 207.635, 52652.629 20/06/05,17:20:32,08,10,1, 11.9,1,1, 18.723, 10614.642, 207.615, 52652.589 20/06/05,17:20:32,09,10,1, 11.9,1,1, 18.723, 10614.663, 207.598, 52652.589 20/06/05,17:20:32,10,10,1, 11.9,1,1, 18.723, 10614.651, 207.576, 52652.577 20/06/05,17:20:32,11,10,1, 11.9,1,1, 18.723, 10614.648, 207.604, 52652.657 20/06/05,17:20:32,12,10,1, 11.9,1,1, 18.723, 10614.639, 207.509, 52652.632 20/06/05,17:20:32,13,10,1, 11.9,1,1, 18.723, 10614.628, 207.551, 52652.702 20/06/05,17:20:32,14,10,1, 11.9,1,1, 18.723, 10614.671, 207.612, 52652.715 20/06/05,17:20:32,15,10,1, 11.9,1,1, 18.723, 10614.642, 207.572, 52652.662 20/06/05,17:20:32,16,10,1, 11.9,1,1, 18.723, 10614.667, 207.636, 52652.668 20/06/05,17:20:32,17,10,1, 11.9,1,1, 18.723, 10614.651, 207.628, 52652.607 20/06/05,17:20:32,18,10,1, 11.9,1,1, 18.723, 10614.590, 207.600, 52652.698 20/06/05,17:20:32,19,10,1, 11.9,1,1, 18.723, 10614.645, 207.595, 52652.635 20/06/05,17:20:33,00,10,1, 11.9,1,1, 18.723, 10614.662, 207.590, 52652.716 20/06/05,17:20:33,01,10,1, 11.9,1,1, 18.723, 10614.633, 207.557, 52652.680 20/06/05,17:20:33,02,10,1, 11.9,1,1, 18.723, 10614.649, 207.558, 52652.717 20/06/05,17:20:33,03,10,1, 11.9,1,1, 18.723, 10614.634, 207.555, 52652.691 20/06/05,17:20:33,04,10,1, 11.9,1,1, 18.723, 10614.668, 207.557, 52652.669 20/06/05,17:20:33,05,10,1, 11.9,1,1, 18.723, 10614.633, 207.556, 52652.575 20/06/05,17:20:33,06,10,1, 11.9,1,1, 18.723, 10614.678, 207.620, 52652.615 20/06/05,17:20:33,07,10,1, 11.9,1,1, 18.723, 10614.663, 207.608, 52652.639 20/06/05,17:20:33,08,10,1, 11.9,1,1, 18.723, 10614.685, 207.634, 52652.654 20/06/05,17:20:33,09,10,1, 11.9,1,1, 18.723, 10614.684, 207.609, 52652.715 20/06/05,17:20:33,10,10,1, 11.9,1,1, 18.723, 10614.629, 207.571, 52652.692 20/06/05,17:20:33,11,10,1, 11.9,1,1, 18.723, 10614.620, 207.545, 52652.711 20/06/05,17:20:33,12,10,1, 11.9,1,1, 18.723, 10614.615, 207.575, 52652.690 20/06/05,17:20:33,13,10,1, 11.9,1,1, 18.723, 10614.623, 207.523, 52652.600 20/06/05,17:20:33,14,10,1, 11.9,1,1, 18.723, 10614.670, 207.572, 52652.553 20/06/05,17:20:33,15,10,1, 11.9,1,1, 18.723, 10614.628, 207.580, 52652.611 20/06/05,17:20:33,16,10,1, 11.9,1,1, 18.723, 10614.643, 207.585, 52652.601 20/06/05,17:20:33,17,10,1, 11.9,1,1, 18.723, 10614.682, 207.623, 52652.628 20/06/05,17:20:33,18,10,1, 11.9,1,1, 18.723, 10614.695, 207.641, 52652.695 20/06/05,17:20:33,19,10,1, 11.9,1,1, 18.723, 10614.670, 207.590, 52652.716 20/06/05,17:20:34,00,10,1, 11.8,1,1, 18.727, 10614.671, 207.595, 52652.697 20/06/05,17:20:34,01,10,1, 11.8,1,1, 18.727, 10614.654, 207.561, 52652.624 20/06/05,17:20:34,02,10,1, 11.8,1,1, 18.727, 10614.630, 207.490, 52652.559 20/06/05,17:20:34,03,10,1, 11.8,1,1, 18.727, 10614.631, 207.510, 52652.510 20/06/05,17:20:34,04,10,1, 11.8,1,1, 18.727, 10614.667, 207.576, 52652.537 20/06/05,17:20:34,05,10,1, 11.8,1,1, 18.727, 10614.668, 207.578, 52652.591 20/06/05,17:20:34,06,10,1, 11.8,1,1, 18.727, 10614.673, 207.597, 52652.590 20/06/05,17:20:34,07,10,1, 11.8,1,1, 18.727, 10614.655, 207.627, 52652.684 20/06/05,17:20:34,08,10,1, 11.8,1,1, 18.727, 10614.681, 207.606, 52652.745 20/06/05,17:20:34,09,10,1, 11.8,1,1, 18.727, 10614.657, 207.575, 52652.672 20/06/05,17:20:34,10,10,1, 11.8,1,1, 18.727, 10614.648, 207.573, 52652.638 20/06/05,17:20:34,11,10,1, 11.8,1,1, 18.727, 10614.650, 207.556, 52652.603 20/06/05,17:20:34,12,10,1, 11.8,1,1, 18.727, 10614.643, 207.515, 52652.548 20/06/05,17:20:34,13,10,1, 11.8,1,1, 18.727, 10614.646, 207.528, 52652.527 20/06/05,17:20:34,14,10,1, 11.8,1,1, 18.727, 10614.673, 207.548, 52652.531 20/06/05,17:20:34,15,10,1, 11.8,1,1, 18.727, 10614.663, 207.570, 52652.564 20/06/05,17:20:34,16,10,1, 11.8,1,1, 18.727, 10614.674, 207.645, 52652.726 20/06/05,17:20:34,17,10,1, 11.8,1,1, 18.727, 10614.647, 207.634, 52652.775 20/06/05,17:20:34,18,10,1, 11.8,1,1, 18.727, 10614.675, 207.594, 52652.743 20/06/05,17:20:34,19,10,1, 11.8,1,1, 18.727, 10614.677, 207.595, 52652.697 20/06/05,17:20:35,00,09,1, 11.9,1,1, 18.725, 10614.679, 207.588, 52652.546 20/06/05,17:20:35,01,09,1, 11.9,1,1, 18.725, 10614.626, 207.496, 52652.515 20/06/05,17:20:35,02,09,1, 11.9,1,1, 18.725, 10614.657, 207.585, 52652.563 20/06/05,17:20:35,03,09,1, 11.9,1,1, 18.725, 10614.649, 207.544, 52652.545 20/06/05,17:20:35,04,09,1, 11.9,1,1, 18.725, 10614.661, 207.531, 52652.546 20/06/05,17:20:35,05,09,1, 11.9,1,1, 18.725, 10614.678, 207.579, 52652.659 20/06/05,17:20:35,06,09,1, 11.9,1,1, 18.725, 10614.669, 207.607, 52652.697 20/06/05,17:20:35,07,09,1, 11.9,1,1, 18.725, 10614.650, 207.606, 52652.680 20/06/05,17:20:35,08,09,1, 11.9,1,1, 18.725, 10614.694, 207.629, 52652.693 20/06/05,17:20:35,09,09,1, 11.9,1,1, 18.725, 10614.671, 207.553, 52652.615 20/06/05,17:20:35,10,09,1, 11.9,1,1, 18.725, 10614.650, 207.519, 52652.513 20/06/05,17:20:35,11,09,1, 11.9,1,1, 18.725, 10614.670, 207.527, 52652.477 20/06/05,17:20:35,12,09,1, 11.9,1,1, 18.725, 10614.666, 207.541, 52652.495 20/06/05,17:20:35,13,09,1, 11.9,1,1, 18.725, 10614.671, 207.554, 52652.577 20/06/05,17:20:35,14,09,1, 11.9,1,1, 18.725, 10614.696, 207.580, 52652.589 20/06/05,17:20:35,15,09,1, 11.9,1,1, 18.725, 10614.681, 207.645, 52652.670 20/06/05,17:20:35,16,09,1, 11.9,1,1, 18.725, 10614.661, 207.606, 52652.702 20/06/05,17:20:35,17,09,1, 11.9,1,1, 18.725, 10614.665, 207.634, 52652.730 20/06/05,17:20:35,18,09,1, 11.9,1,1, 18.725, 10614.675, 207.629, 52652.588 20/06/05,17:20:35,19,09,1, 11.9,1,1, 18.725, 10614.683, 207.588, 52652.546 20/06/05,17:20:36,00,09,1, 11.9,1,1, 18.727, 10614.679, 207.592, 52652.570 20/06/05,17:20:36,01,09,1, 11.9,1,1, 18.727, 10614.665, 207.543, 52652.484 20/06/05,17:20:36,02,09,1, 11.9,1,1, 18.727, 10614.648, 207.521, 52652.566 20/06/05,17:20:36,03,09,1, 11.9,1,1, 18.727, 10614.663, 207.536, 52652.563 20/06/05,17:20:36,04,09,1, 11.9,1,1, 18.727, 10614.673, 207.573, 52652.663 20/06/05,17:20:36,05,09,1, 11.9,1,1, 18.727, 10614.666, 207.602, 52652.671 20/06/05,17:20:36,06,09,1, 11.9,1,1, 18.727, 10614.650, 207.601, 52652.632 20/06/05,17:20:36,07,09,1, 11.9,1,1, 18.727, 10614.653, 207.621, 52652.623 20/06/05,17:20:36,08,09,1, 11.9,1,1, 18.727, 10614.670, 207.578, 52652.545 20/06/05,17:20:36,09,09,1, 11.9,1,1, 18.727, 10614.640, 207.544, 52652.516 20/06/05,17:20:36,10,09,1, 11.9,1,1, 18.727, 10614.674, 207.591, 52652.567 20/06/05,17:20:36,11,09,1, 11.9,1,1, 18.727, 10614.641, 207.507, 52652.560 20/06/05,17:20:36,12,09,1, 11.9,1,1, 18.727, 10614.626, 207.537, 52652.630 20/06/05,17:20:36,13,09,1, 11.9,1,1, 18.727, 10614.649, 207.549, 52652.695 20/06/05,17:20:36,14,09,1, 11.9,1,1, 18.727, 10614.655, 207.534, 52652.663 20/06/05,17:20:36,15,09,1, 11.9,1,1, 18.727, 10614.664, 207.566, 52652.657 20/06/05,17:20:36,16,09,1, 11.9,1,1, 18.727, 10614.697, 207.613, 52652.602 20/06/05,17:20:36,17,09,1, 11.9,1,1, 18.727, 10614.667, 207.565, 52652.524 20/06/05,17:20:36,18,09,1, 11.9,1,1, 18.727, 10614.691, 207.607, 52652.528 20/06/05,17:20:36,19,09,1, 11.9,1,1, 18.727, 10614.685, 207.592, 52652.570 20/06/05,17:20:37,00,09,1, 11.9,1,1, 18.720, 10614.671, 207.548, 52652.636 20/06/05,17:20:37,01,09,1, 11.9,1,1, 18.720, 10614.651, 207.511, 52652.641 20/06/05,17:20:37,02,09,1, 11.9,1,1, 18.720, 10614.666, 207.510, 52652.647 20/06/05,17:20:37,03,09,1, 11.9,1,1, 18.720, 10614.676, 207.532, 52652.647 20/06/05,17:20:37,04,09,1, 11.9,1,1, 18.720, 10614.638, 207.543, 52652.629 20/06/05,17:20:37,05,09,1, 11.9,1,1, 18.720, 10614.683, 207.579, 52652.600 20/06/05,17:20:37,06,09,1, 11.9,1,1, 18.720, 10614.686, 207.574, 52652.570 20/06/05,17:20:37,07,09,1, 11.9,1,1, 18.720, 10614.685, 207.586, 52652.583 20/06/05,17:20:37,08,09,1, 11.9,1,1, 18.720, 10614.696, 207.579, 52652.570 20/06/05,17:20:37,09,09,1, 11.9,1,1, 18.720, 10614.668, 207.546, 52652.607 20/06/05,17:20:37,10,09,1, 11.9,1,1, 18.720, 10614.637, 207.517, 52652.622 20/06/05,17:20:37,11,09,1, 11.9,1,1, 18.720, 10614.669, 207.525, 52652.677 20/06/05,17:20:37,12,09,1, 11.9,1,1, 18.720, 10614.638, 207.535, 52652.641 20/06/05,17:20:37,13,09,1, 11.9,1,1, 18.720, 10614.675, 207.543, 52652.610 20/06/05,17:20:37,14,09,1, 11.9,1,1, 18.720, 10614.702, 207.575, 52652.560 20/06/05,17:20:37,15,09,1, 11.9,1,1, 18.720, 10614.677, 207.566, 52652.529 20/06/05,17:20:37,16,09,1, 11.9,1,1, 18.720, 10614.664, 207.573, 52652.540 20/06/05,17:20:37,17,09,1, 11.9,1,1, 18.720, 10614.690, 207.598, 52652.584 20/06/05,17:20:37,18,09,1, 11.9,1,1, 18.720, 10614.714, 207.574, 52652.651 20/06/05,17:20:37,19,09,1, 11.9,1,1, 18.720, 10614.675, 207.548, 52652.636 20/06/05,17:20:38,00,09,1, 11.9,1,1, 18.727, 10614.645, 207.583, 52652.636 20/06/05,17:20:38,01,09,1, 11.9,1,1, 18.727, 10614.655, 207.529, 52652.673 20/06/05,17:20:38,02,09,1, 11.9,1,1, 18.727, 10614.662, 207.481, 52652.557 20/06/05,17:20:38,03,09,1, 11.9,1,1, 18.727, 10614.671, 207.497, 52652.525 20/06/05,17:20:38,04,09,1, 11.9,1,1, 18.727, 10614.680, 207.573, 52652.541 20/06/05,17:20:38,05,09,1, 11.9,1,1, 18.727, 10614.690, 207.568, 52652.526 20/06/05,17:20:38,06,09,1, 11.9,1,1, 18.727, 10614.710, 207.630, 52652.591 20/06/05,17:20:38,07,09,1, 11.9,1,1, 18.727, 10614.686, 207.581, 52652.625 20/06/05,17:20:38,08,09,1, 11.9,1,1, 18.727, 10614.677, 207.554, 52652.619 20/06/05,17:20:38,09,09,1, 11.9,1,1, 18.727, 10614.653, 207.554, 52652.661 20/06/05,17:20:38,10,09,1, 11.9,1,1, 18.727, 10614.654, 207.560, 52652.619 20/06/05,17:20:38,11,09,1, 11.9,1,1, 18.727, 10614.636, 207.502, 52652.519 20/06/05,17:20:38,12,09,1, 11.9,1,1, 18.727, 10614.664, 207.508, 52652.513 20/06/05,17:20:38,13,09,1, 11.9,1,1, 18.727, 10614.689, 207.561, 52652.535 20/06/05,17:20:38,14,09,1, 11.9,1,1, 18.727, 10614.706, 207.584, 52652.545 20/06/05,17:20:38,15,09,1, 11.9,1,1, 18.727, 10614.699, 207.593, 52652.593 20/06/05,17:20:38,16,09,1, 11.9,1,1, 18.727, 10614.690, 207.606, 52652.633 20/06/05,17:20:38,17,09,1, 11.9,1,1, 18.727, 10614.681, 207.604, 52652.664 20/06/05,17:20:38,18,09,1, 11.9,1,1, 18.727, 10614.668, 207.554, 52652.628 20/06/05,17:20:38,19,09,1, 11.9,1,1, 18.727, 10614.652, 207.583, 52652.636 20/06/05,17:20:39,00,09,1, 11.9,1,1, 18.726, 10614.671, 207.500, 52652.497 20/06/05,17:20:39,01,09,1, 11.9,1,1, 18.726, 10614.678, 207.510, 52652.485 20/06/05,17:20:39,02,09,1, 11.9,1,1, 18.726, 10614.696, 207.532, 52652.527 20/06/05,17:20:39,03,09,1, 11.9,1,1, 18.726, 10614.685, 207.554, 52652.516 20/06/05,17:20:39,04,09,1, 11.9,1,1, 18.726, 10614.691, 207.580, 52652.587 20/06/05,17:20:39,05,09,1, 11.9,1,1, 18.726, 10614.696, 207.597, 52652.642 20/06/05,17:20:39,06,09,1, 11.9,1,1, 18.726, 10614.700, 207.627, 52652.690 20/06/05,17:20:39,07,09,1, 11.9,1,1, 18.726, 10614.670, 207.581, 52652.672 20/06/05,17:20:39,08,09,1, 11.9,1,1, 18.726, 10614.682, 207.555, 52652.618 20/06/05,17:20:39,09,09,1, 11.9,1,1, 18.726, 10614.683, 207.535, 52652.538 20/06/05,17:20:39,10,09,1, 11.9,1,1, 18.726, 10614.660, 207.520, 52652.468 20/06/05,17:20:39,11,09,1, 11.9,1,1, 18.726, 10614.689, 207.491, 52652.499 20/06/05,17:20:39,12,09,1, 11.9,1,1, 18.726, 10614.703, 207.570, 52652.554 20/06/05,17:20:39,13,09,1, 11.9,1,1, 18.726, 10614.694, 207.528, 52652.529 20/06/05,17:20:39,14,09,1, 11.9,1,1, 18.726, 10614.682, 207.580, 52652.682 20/06/05,17:20:39,15,09,1, 11.9,1,1, 18.726, 10614.688, 207.589, 52652.716 20/06/05,17:20:39,16,09,1, 11.9,1,1, 18.726, 10614.692, 207.587, 52652.661 20/06/05,17:20:39,17,09,1, 11.9,1,1, 18.726, 10614.680, 207.550, 52652.573 20/06/05,17:20:39,18,09,1, 11.9,1,1, 18.726, 10614.683, 207.547, 52652.546 20/06/05,17:20:39,19,09,1, 11.9,1,1, 18.726, 10614.677, 207.500, 52652.497 20/06/05,17:20:40,00,09,1, 11.9,1,1, 18.726, 10614.671, 207.494, 52652.499 20/06/05,17:20:40,01,09,1, 11.9,1,1, 18.726, 10614.687, 207.550, 52652.593 20/06/05,17:20:40,02,09,1, 11.9,1,1, 18.726, 10614.706, 207.550, 52652.644 20/06/05,17:20:40,03,09,1, 11.9,1,1, 18.726, 10614.697, 207.583, 52652.677 20/06/05,17:20:40,04,09,1, 11.9,1,1, 18.726, 10614.686, 207.597, 52652.704 20/06/05,17:20:40,05,09,1, 11.9,1,1, 18.726, 10614.687, 207.548, 52652.737 20/06/05,17:20:40,06,09,1, 11.9,1,1, 18.726, 10614.689, 207.541, 52652.605 20/06/05,17:20:40,07,09,1, 11.9,1,1, 18.726, 10614.692, 207.526, 52652.600 20/06/05,17:20:40,08,09,1, 11.9,1,1, 18.726, 10614.639, 207.486, 52652.475 20/06/05,17:20:40,09,09,1, 11.9,1,1, 18.726, 10614.675, 207.528, 52652.525 20/06/05,17:20:40,10,09,1, 11.9,1,1, 18.726, 10614.685, 207.544, 52652.600 20/06/05,17:20:40,11,09,1, 11.9,1,1, 18.726, 10614.681, 207.532, 52652.629 20/06/05,17:20:40,12,09,1, 11.9,1,1, 18.726, 10614.675, 207.529, 52652.613 20/06/05,17:20:40,13,09,1, 11.9,1,1, 18.726, 10614.713, 207.615, 52652.753 20/06/05,17:20:40,14,09,1, 11.9,1,1, 18.726, 10614.715, 207.595, 52652.729 20/06/05,17:20:40,15,09,1, 11.9,1,1, 18.726, 10614.699, 207.569, 52652.634 20/06/05,17:20:40,16,09,1, 11.9,1,1, 18.726, 10614.707, 207.593, 52652.609 20/06/05,17:20:40,17,09,1, 11.9,1,1, 18.726, 10614.669, 207.561, 52652.551 20/06/05,17:20:40,18,09,1, 11.9,1,1, 18.726, 10614.687, 207.483, 52652.460 20/06/05,17:20:40,19,09,1, 11.9,1,1, 18.726, 10614.672, 207.494, 52652.499 20/06/05,17:20:41,00,10,1, 11.9,1,1, 18.723, 10614.712, 207.588, 52652.654 20/06/05,17:20:41,01,10,1, 11.9,1,1, 18.723, 10614.703, 207.563, 52652.689 20/06/05,17:20:41,02,10,1, 11.9,1,1, 18.723, 10614.709, 207.571, 52652.668 20/06/05,17:20:41,03,10,1, 11.9,1,1, 18.723, 10614.677, 207.618, 52652.696 20/06/05,17:20:41,04,10,1, 11.9,1,1, 18.723, 10614.702, 207.609, 52652.631 20/06/05,17:20:41,05,10,1, 11.9,1,1, 18.723, 10614.702, 207.562, 52652.550 20/06/05,17:20:41,06,10,1, 11.9,1,1, 18.723, 10614.651, 207.546, 52652.481 20/06/05,17:20:41,07,10,1, 11.9,1,1, 18.723, 10614.669, 207.491, 52652.440 20/06/05,17:20:41,08,10,1, 11.9,1,1, 18.723, 10614.696, 207.497, 52652.491 20/06/05,17:20:41,09,10,1, 11.9,1,1, 18.723, 10614.716, 207.517, 52652.542 20/06/05,17:20:41,10,10,1, 11.9,1,1, 18.723, 10614.707, 207.565, 52652.625 20/06/05,17:20:41,11,10,1, 11.9,1,1, 18.723, 10614.700, 207.538, 52652.663 20/06/05,17:20:41,12,10,1, 11.9,1,1, 18.723, 10614.712, 207.591, 52652.676 20/06/05,17:20:41,13,10,1, 11.9,1,1, 18.723, 10614.687, 207.594, 52652.648 20/06/05,17:20:41,14,10,1, 11.9,1,1, 18.723, 10614.697, 207.563, 52652.535 20/06/05,17:20:41,15,10,1, 11.9,1,1, 18.723, 10614.704, 207.560, 52652.517 20/06/05,17:20:41,16,10,1, 11.9,1,1, 18.723, 10614.690, 207.486, 52652.450 20/06/05,17:20:41,17,10,1, 11.9,1,1, 18.723, 10614.687, 207.503, 52652.487 20/06/05,17:20:41,18,10,1, 11.9,1,1, 18.723, 10614.686, 207.504, 52652.527 20/06/05,17:20:41,19,10,1, 11.9,1,1, 18.723, 10614.719, 207.588, 52652.654 20/06/05,17:20:42,00,10,1, 11.9,1,1, 18.725, 10614.696, 207.566, 52652.607 20/06/05,17:20:42,01,10,1, 11.9,1,1, 18.725, 10614.712, 207.603, 52652.722 20/06/05,17:20:42,02,10,1, 11.9,1,1, 18.725, 10614.730, 207.623, 52652.671 20/06/05,17:20:42,03,10,1, 11.9,1,1, 18.725, 10614.715, 207.537, 52652.547 20/06/05,17:20:42,04,10,1, 11.9,1,1, 18.725, 10614.680, 207.509, 52652.465 20/06/05,17:20:42,05,10,1, 11.9,1,1, 18.725, 10614.705, 207.518, 52652.507 20/06/05,17:20:42,06,10,1, 11.9,1,1, 18.725, 10614.706, 207.492, 52652.535 20/06/05,17:20:42,07,10,1, 11.9,1,1, 18.725, 10614.686, 207.472, 52652.499 20/06/05,17:20:42,08,10,1, 11.9,1,1, 18.725, 10614.724, 207.541, 52652.610 20/06/05,17:20:42,09,10,1, 11.9,1,1, 18.725, 10614.706, 207.563, 52652.672 20/06/05,17:20:42,10,10,1, 11.9,1,1, 18.725, 10614.707, 207.576, 52652.697 20/06/05,17:20:42,11,10,1, 11.9,1,1, 18.725, 10614.719, 207.578, 52652.651 20/06/05,17:20:42,12,10,1, 11.9,1,1, 18.725, 10614.729, 207.588, 52652.582 20/06/05,17:20:42,13,10,1, 11.9,1,1, 18.725, 10614.687, 207.522, 52652.460 20/06/05,17:20:42,14,10,1, 11.9,1,1, 18.725, 10614.688, 207.548, 52652.528 20/06/05,17:20:42,15,10,1, 11.9,1,1, 18.725, 10614.695, 207.535, 52652.481 20/06/05,17:20:42,16,10,1, 11.9,1,1, 18.725, 10614.714, 207.541, 52652.565 20/06/05,17:20:42,17,10,1, 11.9,1,1, 18.725, 10614.692, 207.523, 52652.551 20/06/05,17:20:42,18,10,1, 11.9,1,1, 18.725, 10614.698, 207.532, 52652.623 20/06/05,17:20:42,19,10,1, 11.9,1,1, 18.725, 10614.702, 207.566, 52652.607 20/06/05,17:20:43,00,09,1, 11.8,1,1, 18.722, 10614.746, 207.588, 52652.537 20/06/05,17:20:43,01,09,1, 11.8,1,1, 18.722, 10614.715, 207.565, 52652.531 20/06/05,17:20:43,02,09,1, 11.8,1,1, 18.722, 10614.727, 207.554, 52652.474 20/06/05,17:20:43,03,09,1, 11.8,1,1, 18.722, 10614.717, 207.556, 52652.455 20/06/05,17:20:43,04,09,1, 11.8,1,1, 18.722, 10614.700, 207.505, 52652.480 20/06/05,17:20:43,05,09,1, 11.8,1,1, 18.722, 10614.700, 207.507, 52652.507 20/06/05,17:20:43,06,09,1, 11.8,1,1, 18.722, 10614.707, 207.512, 52652.643 20/06/05,17:20:43,07,09,1, 11.8,1,1, 18.722, 10614.721, 207.539, 52652.615 20/06/05,17:20:43,08,09,1, 11.8,1,1, 18.722, 10614.704, 207.507, 52652.601 20/06/05,17:20:43,09,09,1, 11.8,1,1, 18.722, 10614.724, 207.594, 52652.592 20/06/05,17:20:43,10,09,1, 11.8,1,1, 18.722, 10614.748, 207.555, 52652.535 20/06/05,17:20:43,11,09,1, 11.8,1,1, 18.722, 10614.730, 207.552, 52652.498 20/06/05,17:20:43,12,09,1, 11.8,1,1, 18.722, 10614.735, 207.536, 52652.569 20/06/05,17:20:43,13,09,1, 11.8,1,1, 18.722, 10614.687, 207.542, 52652.536 20/06/05,17:20:43,14,09,1, 11.8,1,1, 18.722, 10614.685, 207.477, 52652.577 20/06/05,17:20:43,15,09,1, 11.8,1,1, 18.722, 10614.702, 207.500, 52652.620 20/06/05,17:20:43,16,09,1, 11.8,1,1, 18.722, 10614.713, 207.540, 52652.625 20/06/05,17:20:43,17,09,1, 11.8,1,1, 18.722, 10614.730, 207.550, 52652.584 20/06/05,17:20:43,18,09,1, 11.8,1,1, 18.722, 10614.742, 207.555, 52652.563 20/06/05,17:20:43,19,09,1, 11.8,1,1, 18.722, 10614.747, 207.588, 52652.537 20/06/05,17:20:44,00,10,1, 11.9,1,1, 18.723, 10614.712, 207.554, 52652.570 20/06/05,17:20:44,01,10,1, 11.9,1,1, 18.723, 10614.718, 207.536, 52652.434 20/06/05,17:20:44,02,10,1, 11.9,1,1, 18.723, 10614.718, 207.534, 52652.522 20/06/05,17:20:44,03,10,1, 11.9,1,1, 18.723, 10614.716, 207.480, 52652.521 20/06/05,17:20:44,04,10,1, 11.9,1,1, 18.723, 10614.713, 207.479, 52652.542 20/06/05,17:20:44,05,10,1, 11.9,1,1, 18.723, 10614.746, 207.530, 52652.611 20/06/05,17:20:44,06,10,1, 11.9,1,1, 18.723, 10614.743, 207.534, 52652.628 20/06/05,17:20:44,07,10,1, 11.9,1,1, 18.723, 10614.722, 207.543, 52652.497 20/06/05,17:20:44,08,10,1, 11.9,1,1, 18.723, 10614.738, 207.604, 52652.515 20/06/05,17:20:44,09,10,1, 11.9,1,1, 18.723, 10614.730, 207.566, 52652.493 20/06/05,17:20:44,10,10,1, 11.9,1,1, 18.723, 10614.733, 207.566, 52652.475 20/06/05,17:20:44,11,10,1, 11.9,1,1, 18.723, 10614.744, 207.530, 52652.557 20/06/05,17:20:44,12,10,1, 11.9,1,1, 18.723, 10614.731, 207.516, 52652.570 20/06/05,17:20:44,13,10,1, 11.9,1,1, 18.723, 10614.718, 207.531, 52652.598 20/06/05,17:20:44,14,10,1, 11.9,1,1, 18.723, 10614.714, 207.496, 52652.607 20/06/05,17:20:44,15,10,1, 11.9,1,1, 18.723, 10614.741, 207.512, 52652.582 20/06/05,17:20:44,16,10,1, 11.9,1,1, 18.723, 10614.709, 207.523, 52652.398 20/06/05,17:20:44,17,10,1, 11.9,1,1, 18.723, 10614.730, 207.573, 52652.592 20/06/05,17:20:44,18,10,1, 11.9,1,1, 18.723, 10614.722, 207.547, 52652.545 20/06/05,17:20:44,19,10,1, 11.9,1,1, 18.723, 10614.718, 207.554, 52652.570 20/06/05,17:20:45,00,09,1, 11.9,1,1, 18.723, 10614.729, 207.496, 52652.592 20/06/05,17:20:45,01,09,1, 11.9,1,1, 18.723, 10614.713, 207.526, 52652.594 20/06/05,17:20:45,02,09,1, 11.9,1,1, 18.723, 10614.717, 207.486, 52652.576 20/06/05,17:20:45,03,09,1, 11.9,1,1, 18.723, 10614.717, 207.458, 52652.562 20/06/05,17:20:45,04,09,1, 11.9,1,1, 18.723, 10614.746, 207.519, 52652.522 20/06/05,17:20:45,05,09,1, 11.9,1,1, 18.723, 10614.753, 207.548, 52652.507 20/06/05,17:20:45,06,09,1, 11.9,1,1, 18.723, 10614.757, 207.529, 52652.496 20/06/05,17:20:45,07,09,1, 11.9,1,1, 18.723, 10614.756, 207.544, 52652.493 20/06/05,17:20:45,08,09,1, 11.9,1,1, 18.723, 10614.741, 207.552, 52652.529 20/06/05,17:20:45,09,09,1, 11.9,1,1, 18.723, 10614.751, 207.510, 52652.549 20/06/05,17:20:45,10,09,1, 11.9,1,1, 18.723, 10614.756, 207.509, 52652.564 20/06/05,17:20:45,11,09,1, 11.9,1,1, 18.723, 10614.712, 207.498, 52652.605 20/06/05,17:20:45,12,09,1, 11.9,1,1, 18.723, 10614.713, 207.517, 52652.595 20/06/05,17:20:45,13,09,1, 11.9,1,1, 18.723, 10614.712, 207.526, 52652.515 20/06/05,17:20:45,14,09,1, 11.9,1,1, 18.723, 10614.759, 207.520, 52652.517 20/06/05,17:20:45,15,09,1, 11.9,1,1, 18.723, 10614.740, 207.560, 52652.469 20/06/05,17:20:45,16,09,1, 11.9,1,1, 18.723, 10614.730, 207.587, 52652.493 20/06/05,17:20:45,17,09,1, 11.9,1,1, 18.723, 10614.730, 207.538, 52652.567 20/06/05,17:20:45,18,09,1, 11.9,1,1, 18.723, 10614.719, 207.494, 52652.569 20/06/05,17:20:45,19,09,1, 11.9,1,1, 18.723, 10614.731, 207.496, 52652.592 20/06/05,17:20:46,00,09,1, 11.9,1,1, 18.725, 10614.737, 207.485, 52652.552 20/06/05,17:20:46,01,09,1, 11.9,1,1, 18.725, 10614.730, 207.485, 52652.590 20/06/05,17:20:46,02,09,1, 11.9,1,1, 18.725, 10614.733, 207.502, 52652.529 20/06/05,17:20:46,03,09,1, 11.9,1,1, 18.725, 10614.748, 207.542, 52652.516 20/06/05,17:20:46,04,09,1, 11.9,1,1, 18.725, 10614.754, 207.498, 52652.476 20/06/05,17:20:46,05,09,1, 11.9,1,1, 18.725, 10614.738, 207.506, 52652.457 20/06/05,17:20:46,06,09,1, 11.9,1,1, 18.725, 10614.734, 207.542, 52652.545 20/06/05,17:20:46,07,09,1, 11.9,1,1, 18.725, 10614.734, 207.500, 52652.558 20/06/05,17:20:46,08,09,1, 11.9,1,1, 18.725, 10614.735, 207.504, 52652.553 20/06/05,17:20:46,09,09,1, 11.9,1,1, 18.725, 10614.742, 207.478, 52652.593 20/06/05,17:20:46,10,09,1, 11.9,1,1, 18.725, 10614.720, 207.486, 52652.559 20/06/05,17:20:46,11,09,1, 11.9,1,1, 18.725, 10614.723, 207.473, 52652.522 20/06/05,17:20:46,12,09,1, 11.9,1,1, 18.725, 10614.754, 207.508, 52652.475 20/06/05,17:20:46,13,09,1, 11.9,1,1, 18.725, 10614.746, 207.542, 52652.469 20/06/05,17:20:46,14,09,1, 11.9,1,1, 18.725, 10614.757, 207.555, 52652.489 20/06/05,17:20:46,15,09,1, 11.9,1,1, 18.725, 10614.764, 207.520, 52652.515 20/06/05,17:20:46,16,09,1, 11.9,1,1, 18.725, 10614.745, 207.558, 52652.551 20/06/05,17:20:46,17,09,1, 11.9,1,1, 18.725, 10614.722, 207.492, 52652.557 20/06/05,17:20:46,18,09,1, 11.9,1,1, 18.725, 10614.722, 207.510, 52652.573 20/06/05,17:20:46,19,09,1, 11.9,1,1, 18.725, 10614.737, 207.485, 52652.552 20/06/05,17:20:47,00,09,1, 11.8,1,1, 18.719, 10614.729, 207.474, 52652.457 20/06/05,17:20:47,01,09,1, 11.8,1,1, 18.719, 10614.744, 207.480, 52652.441 20/06/05,17:20:47,02,09,1, 11.8,1,1, 18.719, 10614.770, 207.539, 52652.418 20/06/05,17:20:47,03,09,1, 11.8,1,1, 18.719, 10614.743, 207.489, 52652.441 20/06/05,17:20:47,04,09,1, 11.8,1,1, 18.719, 10614.755, 207.517, 52652.528 20/06/05,17:20:47,05,09,1, 11.8,1,1, 18.719, 10614.765, 207.520, 52652.597 20/06/05,17:20:47,06,09,1, 11.8,1,1, 18.719, 10614.716, 207.461, 52652.545 20/06/05,17:20:47,07,09,1, 11.8,1,1, 18.719, 10614.756, 207.442, 52652.585 20/06/05,17:20:47,08,09,1, 11.8,1,1, 18.719, 10614.733, 207.440, 52652.563 20/06/05,17:20:47,09,09,1, 11.8,1,1, 18.719, 10614.745, 207.451, 52652.528 20/06/05,17:20:47,10,09,1, 11.8,1,1, 18.719, 10614.762, 207.480, 52652.482 20/06/05,17:20:47,11,09,1, 11.8,1,1, 18.719, 10614.783, 207.543, 52652.516 20/06/05,17:20:47,12,09,1, 11.8,1,1, 18.719, 10614.729, 207.476, 52652.477 20/06/05,17:20:47,13,09,1, 11.8,1,1, 18.719, 10614.773, 207.561, 52652.552 20/06/05,17:20:47,14,09,1, 11.8,1,1, 18.719, 10614.753, 207.519, 52652.607 20/06/05,17:20:47,15,09,1, 11.8,1,1, 18.719, 10614.768, 207.522, 52652.627 20/06/05,17:20:47,16,09,1, 11.8,1,1, 18.719, 10614.759, 207.450, 52652.606 20/06/05,17:20:47,17,09,1, 11.8,1,1, 18.719, 10614.772, 207.467, 52652.590 20/06/05,17:20:47,18,09,1, 11.8,1,1, 18.719, 10614.763, 207.448, 52652.481 20/06/05,17:20:47,19,09,1, 11.8,1,1, 18.719, 10614.735, 207.474, 52652.457 20/06/05,17:20:48,00,09,1, 11.9,1,1, 18.721, 10614.754, 207.502, 52652.437 20/06/05,17:20:48,01,09,1, 11.9,1,1, 18.721, 10614.774, 207.554, 52652.526 20/06/05,17:20:48,02,09,1, 11.9,1,1, 18.721, 10614.770, 207.522, 52652.494 20/06/05,17:20:48,03,09,1, 11.9,1,1, 18.721, 10614.731, 207.486, 52652.570 20/06/05,17:20:48,04,09,1, 11.9,1,1, 18.721, 10614.766, 207.543, 52652.635 20/06/05,17:20:48,05,09,1, 11.9,1,1, 18.721, 10614.720, 207.417, 52652.551 20/06/05,17:20:48,06,09,1, 11.9,1,1, 18.721, 10614.740, 207.487, 52652.569 20/06/05,17:20:48,07,09,1, 11.9,1,1, 18.721, 10614.767, 207.488, 52652.556 20/06/05,17:20:48,08,09,1, 11.9,1,1, 18.721, 10614.735, 207.452, 52652.406 20/06/05,17:20:48,09,09,1, 11.9,1,1, 18.721, 10614.772, 207.495, 52652.442 20/06/05,17:20:48,10,09,1, 11.9,1,1, 18.721, 10614.766, 207.462, 52652.455 20/06/05,17:20:48,11,09,1, 11.9,1,1, 18.721, 10614.759, 207.544, 52652.526 20/06/05,17:20:48,12,09,1, 11.9,1,1, 18.721, 10614.757, 207.533, 52652.555 20/06/05,17:20:48,13,09,1, 11.9,1,1, 18.721, 10614.775, 207.470, 52652.541 20/06/05,17:20:48,14,09,1, 11.9,1,1, 18.721, 10614.740, 207.505, 52652.605 20/06/05,17:20:48,15,09,1, 11.9,1,1, 18.721, 10614.740, 207.501, 52652.569 20/06/05,17:20:48,16,09,1, 11.9,1,1, 18.721, 10614.804, 207.496, 52652.499 20/06/05,17:20:48,17,09,1, 11.9,1,1, 18.721, 10614.755, 207.481, 52652.448 20/06/05,17:20:48,18,09,1, 11.9,1,1, 18.721, 10614.781, 207.489, 52652.420 20/06/05,17:20:48,19,09,1, 11.9,1,1, 18.721, 10614.760, 207.502, 52652.437 20/06/05,17:20:49,00,09,1, 11.9,1,1, 18.721, 10614.746, 207.512, 52652.581 20/06/05,17:20:49,01,09,1, 11.9,1,1, 18.721, 10614.759, 207.460, 52652.549 20/06/05,17:20:49,02,09,1, 11.9,1,1, 18.721, 10614.781, 207.531, 52652.633 20/06/05,17:20:49,03,09,1, 11.9,1,1, 18.721, 10614.748, 207.467, 52652.539 20/06/05,17:20:49,04,09,1, 11.9,1,1, 18.721, 10614.771, 207.443, 52652.554 20/06/05,17:20:49,05,09,1, 11.9,1,1, 18.721, 10614.750, 207.429, 52652.486 20/06/05,17:20:49,06,09,1, 11.9,1,1, 18.721, 10614.761, 207.461, 52652.467 20/06/05,17:20:49,07,09,1, 11.9,1,1, 18.721, 10614.779, 207.462, 52652.470 20/06/05,17:20:49,08,09,1, 11.9,1,1, 18.721, 10614.763, 207.459, 52652.454 20/06/05,17:20:49,09,09,1, 11.9,1,1, 18.721, 10614.796, 207.521, 52652.563 20/06/05,17:20:49,10,09,1, 11.9,1,1, 18.721, 10614.795, 207.504, 52652.501 20/06/05,17:20:49,11,09,1, 11.9,1,1, 18.721, 10614.754, 207.467, 52652.546 20/06/05,17:20:49,12,09,1, 11.9,1,1, 18.721, 10614.758, 207.478, 52652.572 20/06/05,17:20:49,13,09,1, 11.9,1,1, 18.721, 10614.739, 207.428, 52652.496 20/06/05,17:20:49,14,09,1, 11.9,1,1, 18.721, 10614.794, 207.449, 52652.478 20/06/05,17:20:49,15,09,1, 11.9,1,1, 18.721, 10614.776, 207.486, 52652.476 20/06/05,17:20:49,16,09,1, 11.9,1,1, 18.721, 10614.767, 207.482, 52652.437 20/06/05,17:20:49,17,09,1, 11.9,1,1, 18.721, 10614.744, 207.493, 52652.436 20/06/05,17:20:49,18,09,1, 11.9,1,1, 18.721, 10614.789, 207.553, 52652.512 20/06/05,17:20:49,19,09,1, 11.9,1,1, 18.721, 10614.751, 207.512, 52652.581 20/06/05,17:20:50,00,10,1, 11.9,1,1, 18.721, 10614.754, 207.402, 52652.485 20/06/05,17:20:50,01,10,1, 11.9,1,1, 18.721, 10614.771, 207.454, 52652.539 20/06/05,17:20:50,02,10,1, 11.9,1,1, 18.721, 10614.765, 207.458, 52652.544 20/06/05,17:20:50,03,10,1, 11.9,1,1, 18.721, 10614.746, 207.417, 52652.439 20/06/05,17:20:50,04,10,1, 11.9,1,1, 18.721, 10614.776, 207.465, 52652.449 20/06/05,17:20:50,05,10,1, 11.9,1,1, 18.721, 10614.789, 207.490, 52652.433 20/06/05,17:20:50,06,10,1, 11.9,1,1, 18.721, 10614.779, 207.481, 52652.446 20/06/05,17:20:50,07,10,1, 11.9,1,1, 18.721, 10614.792, 207.511, 52652.513 20/06/05,17:20:50,08,10,1, 11.9,1,1, 18.721, 10614.777, 207.487, 52652.550 20/06/05,17:20:50,09,10,1, 11.9,1,1, 18.721, 10614.780, 207.479, 52652.579 20/06/05,17:20:50,10,10,1, 11.9,1,1, 18.721, 10614.755, 207.434, 52652.529 20/06/05,17:20:50,11,10,1, 11.9,1,1, 18.721, 10614.772, 207.425, 52652.521 20/06/05,17:20:50,12,10,1, 11.9,1,1, 18.721, 10614.767, 207.409, 52652.399 20/06/05,17:20:50,13,10,1, 11.9,1,1, 18.721, 10614.787, 207.434, 52652.408 20/06/05,17:20:50,14,10,1, 11.9,1,1, 18.721, 10614.800, 207.473, 52652.430 20/06/05,17:20:50,15,10,1, 11.9,1,1, 18.721, 10614.795, 207.495, 52652.472 20/06/05,17:20:50,16,10,1, 11.9,1,1, 18.721, 10614.786, 207.500, 52652.527 20/06/05,17:20:50,17,10,1, 11.9,1,1, 18.721, 10614.772, 207.468, 52652.515 20/06/05,17:20:50,18,10,1, 11.9,1,1, 18.721, 10614.776, 207.460, 52652.580 20/06/05,17:20:50,19,10,1, 11.9,1,1, 18.721, 10614.759, 207.402, 52652.485 20/06/05,17:20:51,00,09,1, 11.9,1,1, 18.719, 10614.779, 207.437, 52652.420 20/06/05,17:20:51,01,09,1, 11.9,1,1, 18.719, 10614.780, 207.458, 52652.447 20/06/05,17:20:51,02,09,1, 11.9,1,1, 18.719, 10614.771, 207.450, 52652.391 20/06/05,17:20:51,03,09,1, 11.9,1,1, 18.719, 10614.804, 207.491, 52652.431 20/06/05,17:20:51,04,09,1, 11.9,1,1, 18.719, 10614.817, 207.516, 52652.503 20/06/05,17:20:51,05,09,1, 11.9,1,1, 18.719, 10614.797, 207.508, 52652.552 20/06/05,17:20:51,06,09,1, 11.9,1,1, 18.719, 10614.776, 207.486, 52652.542 20/06/05,17:20:51,07,09,1, 11.9,1,1, 18.719, 10614.796, 207.456, 52652.572 20/06/05,17:20:51,08,09,1, 11.9,1,1, 18.719, 10614.806, 207.422, 52652.525 20/06/05,17:20:51,09,09,1, 11.9,1,1, 18.719, 10614.764, 207.406, 52652.465 20/06/05,17:20:51,10,09,1, 11.9,1,1, 18.719, 10614.795, 207.464, 52652.430 20/06/05,17:20:51,11,09,1, 11.9,1,1, 18.719, 10614.802, 207.473, 52652.447 20/06/05,17:20:51,12,09,1, 11.9,1,1, 18.719, 10614.775, 207.480, 52652.432 20/06/05,17:20:51,13,09,1, 11.9,1,1, 18.719, 10614.787, 207.539, 52652.511 20/06/05,17:20:51,14,09,1, 11.9,1,1, 18.719, 10614.803, 207.481, 52652.551 20/06/05,17:20:51,15,09,1, 11.9,1,1, 18.719, 10614.776, 207.456, 52652.553 20/06/05,17:20:51,16,09,1, 11.9,1,1, 18.719, 10614.779, 207.455, 52652.540 20/06/05,17:20:51,17,09,1, 11.9,1,1, 18.719, 10614.790, 207.435, 52652.492 20/06/05,17:20:51,18,09,1, 11.9,1,1, 18.719, 10614.794, 207.440, 52652.453 20/06/05,17:20:51,19,09,1, 11.9,1,1, 18.719, 10614.783, 207.437, 52652.420 20/06/05,17:20:52,00,09,1, 11.9,1,1, 18.715, 10614.804, 207.494, 52652.439 20/06/05,17:20:52,01,09,1, 11.9,1,1, 18.715, 10614.807, 207.499, 52652.447 20/06/05,17:20:52,02,09,1, 11.9,1,1, 18.715, 10614.829, 207.492, 52652.507 20/06/05,17:20:52,03,09,1, 11.9,1,1, 18.715, 10614.800, 207.448, 52652.531 20/06/05,17:20:52,04,09,1, 11.9,1,1, 18.715, 10614.819, 207.480, 52652.583 20/06/05,17:20:52,05,09,1, 11.9,1,1, 18.715, 10614.783, 207.406, 52652.537 20/06/05,17:20:52,06,09,1, 11.9,1,1, 18.715, 10614.802, 207.409, 52652.507 20/06/05,17:20:52,07,09,1, 11.9,1,1, 18.715, 10614.808, 207.463, 52652.466 20/06/05,17:20:52,08,09,1, 11.9,1,1, 18.715, 10614.794, 207.425, 52652.400 20/06/05,17:20:52,09,09,1, 11.9,1,1, 18.715, 10614.825, 207.470, 52652.412 20/06/05,17:20:52,10,09,1, 11.9,1,1, 18.715, 10614.807, 207.500, 52652.442 20/06/05,17:20:52,11,09,1, 11.9,1,1, 18.715, 10614.790, 207.468, 52652.457 20/06/05,17:20:52,12,09,1, 11.9,1,1, 18.715, 10614.795, 207.424, 52652.518 20/06/05,17:20:52,13,09,1, 11.9,1,1, 18.715, 10614.785, 207.452, 52652.551 20/06/05,17:20:52,14,09,1, 11.9,1,1, 18.715, 10614.770, 207.402, 52652.505 20/06/05,17:20:52,15,09,1, 11.9,1,1, 18.715, 10614.782, 207.409, 52652.458 20/06/05,17:20:52,16,09,1, 11.9,1,1, 18.715, 10614.809, 207.429, 52652.460 20/06/05,17:20:52,17,09,1, 11.9,1,1, 18.715, 10614.800, 207.457, 52652.416 20/06/05,17:20:52,18,09,1, 11.9,1,1, 18.715, 10614.797, 207.443, 52652.370 20/06/05,17:20:52,19,09,1, 11.9,1,1, 18.715, 10614.805, 207.494, 52652.439 20/06/05,17:20:53,00,09,1, 11.9,1,1, 18.720, 10614.812, 207.435, 52652.461 20/06/05,17:20:53,01,09,1, 11.9,1,1, 18.720, 10614.812, 207.417, 52652.499 20/06/05,17:20:53,02,09,1, 11.9,1,1, 18.720, 10614.798, 207.462, 52652.552 20/06/05,17:20:53,03,09,1, 11.9,1,1, 18.720, 10614.778, 207.434, 52652.501 20/06/05,17:20:53,04,09,1, 11.9,1,1, 18.720, 10614.792, 207.418, 52652.458 20/06/05,17:20:53,05,09,1, 11.9,1,1, 18.720, 10614.809, 207.449, 52652.432 20/06/05,17:20:53,06,09,1, 11.9,1,1, 18.720, 10614.819, 207.486, 52652.398 20/06/05,17:20:53,07,09,1, 11.9,1,1, 18.720, 10614.812, 207.490, 52652.409 20/06/05,17:20:53,08,09,1, 11.9,1,1, 18.720, 10614.836, 207.479, 52652.443 20/06/05,17:20:53,09,09,1, 11.9,1,1, 18.720, 10614.803, 207.465, 52652.462 20/06/05,17:20:53,10,09,1, 11.9,1,1, 18.720, 10614.768, 207.404, 52652.477 20/06/05,17:20:53,11,09,1, 11.9,1,1, 18.720, 10614.784, 207.437, 52652.541 20/06/05,17:20:53,12,09,1, 11.9,1,1, 18.720, 10614.776, 207.444, 52652.550 20/06/05,17:20:53,13,09,1, 11.9,1,1, 18.720, 10614.816, 207.489, 52652.534 20/06/05,17:20:53,14,09,1, 11.9,1,1, 18.720, 10614.802, 207.471, 52652.418 20/06/05,17:20:53,15,09,1, 11.9,1,1, 18.720, 10614.807, 207.497, 52652.408 20/06/05,17:20:53,16,09,1, 11.9,1,1, 18.720, 10614.825, 207.494, 52652.391 20/06/05,17:20:53,17,09,1, 11.9,1,1, 18.720, 10614.811, 207.473, 52652.431 20/06/05,17:20:53,18,09,1, 11.9,1,1, 18.720, 10614.797, 207.432, 52652.445 20/06/05,17:20:53,19,09,1, 11.9,1,1, 18.720, 10614.815, 207.435, 52652.461 20/06/05,17:20:54,00,09,1, 11.9,1,1, 18.719, 10614.812, 207.461, 52652.548 20/06/05,17:20:54,01,09,1, 11.9,1,1, 18.719, 10614.801, 207.430, 52652.517 20/06/05,17:20:54,02,09,1, 11.9,1,1, 18.719, 10614.829, 207.478, 52652.476 20/06/05,17:20:54,03,09,1, 11.9,1,1, 18.719, 10614.819, 207.487, 52652.443 20/06/05,17:20:54,04,09,1, 11.9,1,1, 18.719, 10614.829, 207.467, 52652.390 20/06/05,17:20:54,05,09,1, 11.9,1,1, 18.719, 10614.827, 207.476, 52652.404 20/06/05,17:20:54,06,09,1, 11.9,1,1, 18.719, 10614.809, 207.455, 52652.393 20/06/05,17:20:54,07,09,1, 11.9,1,1, 18.719, 10614.786, 207.393, 52652.412 20/06/05,17:20:54,08,09,1, 11.9,1,1, 18.719, 10614.805, 207.437, 52652.535 20/06/05,17:20:54,09,09,1, 11.9,1,1, 18.719, 10614.798, 207.446, 52652.550 20/06/05,17:20:54,10,09,1, 11.9,1,1, 18.719, 10614.788, 207.431, 52652.541 20/06/05,17:20:54,11,09,1, 11.9,1,1, 18.719, 10614.809, 207.483, 52652.503 20/06/05,17:20:54,12,09,1, 11.9,1,1, 18.719, 10614.824, 207.497, 52652.508 20/06/05,17:20:54,13,09,1, 11.9,1,1, 18.719, 10614.816, 207.436, 52652.401 20/06/05,17:20:54,14,09,1, 11.9,1,1, 18.719, 10614.808, 207.443, 52652.412 20/06/05,17:20:54,15,09,1, 11.9,1,1, 18.719, 10614.816, 207.426, 52652.421 20/06/05,17:20:54,16,09,1, 11.9,1,1, 18.719, 10614.807, 207.381, 52652.422 20/06/05,17:20:54,17,09,1, 11.9,1,1, 18.719, 10614.823, 207.420, 52652.484 20/06/05,17:20:54,18,09,1, 11.9,1,1, 18.719, 10614.845, 207.432, 52652.590 20/06/05,17:20:54,19,09,1, 11.9,1,1, 18.719, 10614.812, 207.461, 52652.548 20/06/05,17:20:55,00,09,1, 11.8,1,1, 18.721, 10614.837, 207.437, 52652.405 20/06/05,17:20:55,01,09,1, 11.8,1,1, 18.721, 10614.804, 207.445, 52652.493 20/06/05,17:20:55,02,09,1, 11.8,1,1, 18.721, 10614.810, 207.435, 52652.397 20/06/05,17:20:55,03,09,1, 11.8,1,1, 18.721, 10614.812, 207.407, 52652.402 20/06/05,17:20:55,04,09,1, 11.8,1,1, 18.721, 10614.836, 207.406, 52652.443 20/06/05,17:20:55,05,09,1, 11.8,1,1, 18.721, 10614.795, 207.369, 52652.410 20/06/05,17:20:55,06,09,1, 11.8,1,1, 18.721, 10614.814, 207.411, 52652.502 20/06/05,17:20:55,07,09,1, 11.8,1,1, 18.721, 10614.800, 207.440, 52652.522 20/06/05,17:20:55,08,09,1, 11.8,1,1, 18.721, 10614.847, 207.500, 52652.596 20/06/05,17:20:55,09,09,1, 11.8,1,1, 18.721, 10614.801, 207.460, 52652.496 20/06/05,17:20:55,10,09,1, 11.8,1,1, 18.721, 10614.810, 207.432, 52652.433 20/06/05,17:20:55,11,09,1, 11.8,1,1, 18.721, 10614.831, 207.436, 52652.429 20/06/05,17:20:55,12,09,1, 11.8,1,1, 18.721, 10614.812, 207.399, 52652.350 20/06/05,17:20:55,13,09,1, 11.8,1,1, 18.721, 10614.804, 207.404, 52652.382 20/06/05,17:20:55,14,09,1, 11.8,1,1, 18.721, 10614.815, 207.407, 52652.417 20/06/05,17:20:55,15,09,1, 11.8,1,1, 18.721, 10614.830, 207.428, 52652.506 20/06/05,17:20:55,16,09,1, 11.8,1,1, 18.721, 10614.827, 207.434, 52652.513 20/06/05,17:20:55,17,09,1, 11.8,1,1, 18.721, 10614.835, 207.495, 52652.540 20/06/05,17:20:55,18,09,1, 11.8,1,1, 18.721, 10614.796, 207.477, 52652.487 20/06/05,17:20:55,19,09,1, 11.8,1,1, 18.721, 10614.839, 207.437, 52652.405 20/06/05,17:20:56,00,09,1, 11.9,1,1, 18.720, 10614.829, 207.410, 52652.378 20/06/05,17:20:56,01,09,1, 11.9,1,1, 18.720, 10614.834, 207.409, 52652.385 20/06/05,17:20:56,02,09,1, 11.9,1,1, 18.720, 10614.820, 207.372, 52652.357 20/06/05,17:20:56,03,09,1, 11.9,1,1, 18.720, 10614.821, 207.405, 52652.441 20/06/05,17:20:56,04,09,1, 11.9,1,1, 18.720, 10614.813, 207.461, 52652.509 20/06/05,17:20:56,05,09,1, 11.9,1,1, 18.720, 10614.796, 207.481, 52652.558 20/06/05,17:20:56,06,09,1, 11.9,1,1, 18.720, 10614.835, 207.438, 52652.548 20/06/05,17:20:56,07,09,1, 11.9,1,1, 18.720, 10614.854, 207.457, 52652.511 20/06/05,17:20:56,08,09,1, 11.9,1,1, 18.720, 10614.799, 207.504, 52652.415 20/06/05,17:20:56,09,09,1, 11.9,1,1, 18.720, 10614.829, 207.349, 52652.336 20/06/05,17:20:56,10,09,1, 11.9,1,1, 18.720, 10614.809, 207.362, 52652.329 20/06/05,17:20:56,11,09,1, 11.9,1,1, 18.720, 10614.836, 207.392, 52652.486 20/06/05,17:20:56,12,09,1, 11.9,1,1, 18.720, 10614.829, 207.391, 52652.493 20/06/05,17:20:56,13,09,1, 11.9,1,1, 18.720, 10614.803, 207.460, 52652.528 20/06/05,17:20:56,14,09,1, 11.9,1,1, 18.720, 10614.812, 207.487, 52652.727 20/06/05,17:20:56,15,09,1, 11.9,1,1, 18.720, 10614.798, 207.440, 52652.493 20/06/05,17:20:56,16,09,1, 11.9,1,1, 18.720, 10614.800, 207.392, 52652.376 20/06/05,17:20:56,17,09,1, 11.9,1,1, 18.720, 10614.805, 207.384, 52652.311 20/06/05,17:20:56,18,09,1, 11.9,1,1, 18.720, 10614.820, 207.394, 52652.276 20/06/05,17:20:56,19,09,1, 11.9,1,1, 18.720, 10614.831, 207.410, 52652.378 20/06/05,17:20:57,00,09,1, 11.9,1,1, 18.723, 10614.829, 207.418, 52652.437 20/06/05,17:20:57,01,09,1, 11.9,1,1, 18.723, 10614.823, 207.423, 52652.502 20/06/05,17:20:57,02,09,1, 11.9,1,1, 18.723, 10614.812, 207.408, 52652.487 20/06/05,17:20:57,03,09,1, 11.9,1,1, 18.723, 10614.835, 207.484, 52652.577 20/06/05,17:20:57,04,09,1, 11.9,1,1, 18.723, 10614.851, 207.475, 52652.561 20/06/05,17:20:57,05,09,1, 11.9,1,1, 18.723, 10614.810, 207.374, 52652.406 20/06/05,17:20:57,06,09,1, 11.9,1,1, 18.723, 10614.801, 207.338, 52652.359 20/06/05,17:20:57,07,09,1, 11.9,1,1, 18.723, 10614.799, 207.380, 52652.330 20/06/05,17:20:57,08,09,1, 11.9,1,1, 18.723, 10614.837, 207.396, 52652.361 20/06/05,17:20:57,09,09,1, 11.9,1,1, 18.723, 10614.813, 207.367, 52652.387 20/06/05,17:20:57,10,09,1, 11.9,1,1, 18.723, 10614.828, 207.454, 52652.526 20/06/05,17:20:57,11,09,1, 11.9,1,1, 18.723, 10614.818, 207.442, 52652.549 20/06/05,17:20:57,12,09,1, 11.9,1,1, 18.723, 10614.817, 207.413, 52652.484 20/06/05,17:20:57,13,09,1, 11.9,1,1, 18.723, 10614.823, 207.392, 52652.508 20/06/05,17:20:57,14,09,1, 11.9,1,1, 18.723, 10614.825, 207.373, 52652.374 20/06/05,17:20:57,15,09,1, 11.9,1,1, 18.723, 10614.808, 207.351, 52652.359 20/06/05,17:20:57,16,09,1, 11.9,1,1, 18.723, 10614.820, 207.381, 52652.319 20/06/05,17:20:57,17,09,1, 11.9,1,1, 18.723, 10614.831, 207.431, 52652.400 20/06/05,17:20:57,18,09,1, 11.9,1,1, 18.723, 10614.836, 207.424, 52652.456 20/06/05,17:20:57,19,09,1, 11.9,1,1, 18.723, 10614.830, 207.418, 52652.437 20/06/05,17:20:58,00,09,1, 11.9,1,1, 18.719, 10614.846, 207.397, 52652.461 20/06/05,17:20:58,01,09,1, 11.9,1,1, 18.719, 10614.805, 207.395, 52652.534 20/06/05,17:20:58,02,09,1, 11.9,1,1, 18.719, 10614.823, 207.386, 52652.464 20/06/05,17:20:58,03,09,1, 11.9,1,1, 18.719, 10614.849, 207.401, 52652.427 20/06/05,17:20:58,04,09,1, 11.9,1,1, 18.719, 10614.822, 207.383, 52652.349 20/06/05,17:20:58,05,09,1, 11.9,1,1, 18.719, 10614.828, 207.391, 52652.329 20/06/05,17:20:58,06,09,1, 11.9,1,1, 18.719, 10614.890, 207.476, 52652.429 20/06/05,17:20:58,07,09,1, 11.9,1,1, 18.719, 10614.833, 207.426, 52652.404 20/06/05,17:20:58,08,09,1, 11.9,1,1, 18.719, 10614.843, 207.430, 52652.494 20/06/05,17:20:58,09,09,1, 11.9,1,1, 18.719, 10614.840, 207.434, 52652.496 20/06/05,17:20:58,10,09,1, 11.9,1,1, 18.719, 10614.812, 207.377, 52652.476 20/06/05,17:20:58,11,09,1, 11.9,1,1, 18.719, 10614.807, 207.322, 52652.376 20/06/05,17:20:58,12,09,1, 11.9,1,1, 18.719, 10614.812, 207.390, 52652.376 20/06/05,17:20:58,13,09,1, 11.9,1,1, 18.719, 10614.840, 207.418, 52652.370 20/06/05,17:20:58,14,09,1, 11.9,1,1, 18.719, 10614.838, 207.376, 52652.326 20/06/05,17:20:58,15,09,1, 11.9,1,1, 18.719, 10614.863, 207.416, 52652.336 20/06/05,17:20:58,16,09,1, 11.9,1,1, 18.719, 10614.878, 207.413, 52652.438 20/06/05,17:20:58,17,09,1, 11.9,1,1, 18.719, 10614.829, 207.425, 52652.455 20/06/05,17:20:58,18,09,1, 11.9,1,1, 18.719, 10614.822, 207.371, 52652.405 20/06/05,17:20:58,19,09,1, 11.9,1,1, 18.719, 10614.848, 207.397, 52652.461 20/06/05,17:20:59,00,09,1, 11.9,1,1, 18.717, 10614.837, 207.417, 52652.388 20/06/05,17:20:59,01,09,1, 11.9,1,1, 18.717, 10614.826, 207.376, 52652.349 20/06/05,17:20:59,02,09,1, 11.9,1,1, 18.717, 10614.842, 207.396, 52652.361 20/06/05,17:20:59,03,09,1, 11.9,1,1, 18.717, 10614.845, 207.438, 52652.350 20/06/05,17:20:59,04,09,1, 11.9,1,1, 18.717, 10614.842, 207.446, 52652.339 20/06/05,17:20:59,05,09,1, 11.9,1,1, 18.717, 10614.821, 207.390, 52652.343 20/06/05,17:20:59,06,09,1, 11.9,1,1, 18.717, 10614.823, 207.397, 52652.425 20/06/05,17:20:59,07,09,1, 11.9,1,1, 18.717, 10614.832, 207.372, 52652.387 20/06/05,17:20:59,08,09,1, 11.9,1,1, 18.717, 10614.831, 207.315, 52652.421 20/06/05,17:20:59,09,09,1, 11.9,1,1, 18.717, 10614.847, 207.383, 52652.413 20/06/05,17:20:59,10,09,1, 11.9,1,1, 18.717, 10614.839, 207.432, 52652.380 20/06/05,17:20:59,11,09,1, 11.9,1,1, 18.717, 10614.852, 207.429, 52652.342 20/06/05,17:20:59,12,09,1, 11.9,1,1, 18.717, 10614.857, 207.435, 52652.335 20/06/05,17:20:59,13,09,1, 11.9,1,1, 18.717, 10614.839, 207.410, 52652.356 20/06/05,17:20:59,14,09,1, 11.9,1,1, 18.717, 10614.825, 207.355, 52652.400 20/06/05,17:20:59,15,09,1, 11.9,1,1, 18.717, 10614.815, 207.363, 52652.428 20/06/05,17:20:59,16,09,1, 11.9,1,1, 18.717, 10614.840, 207.362, 52652.462 20/06/05,17:20:59,17,09,1, 11.9,1,1, 18.717, 10614.857, 207.411, 52652.450 20/06/05,17:20:59,18,09,1, 11.9,1,1, 18.717, 10614.861, 207.389, 52652.405 20/06/05,17:20:59,19,09,1, 11.9,1,1, 18.717, 10614.845, 207.417, 52652.388 20/06/05,17:21:00,00,09,1, 11.9,1,1, 18.723, 10614.854, 207.325, 52652.333 20/06/05,17:21:00,01,09,1, 11.9,1,1, 18.723, 10614.847, 207.388, 52652.324 20/06/05,17:21:00,02,09,1, 11.9,1,1, 18.723, 10614.845, 207.355, 52652.303 20/06/05,17:21:00,03,09,1, 11.9,1,1, 18.723, 10614.871, 207.388, 52652.412 20/06/05,17:21:00,04,09,1, 11.9,1,1, 18.723, 10614.830, 207.385, 52652.403 20/06/05,17:21:00,05,09,1, 11.9,1,1, 18.723, 10614.840, 207.378, 52652.426 20/06/05,17:21:00,06,09,1, 11.9,1,1, 18.723, 10614.875, 207.436, 52652.502 20/06/05,17:21:00,07,09,1, 11.9,1,1, 18.723, 10614.857, 207.416, 52652.421 20/06/05,17:21:00,08,09,1, 11.9,1,1, 18.723, 10614.880, 207.382, 52652.337 20/06/05,17:21:00,09,09,1, 11.9,1,1, 18.723, 10614.816, 207.376, 52652.309 20/06/05,17:21:00,10,09,1, 11.9,1,1, 18.723, 10614.839, 207.326, 52652.314 20/06/05,17:21:00,11,09,1, 11.9,1,1, 18.723, 10614.842, 207.308, 52652.349 20/06/05,17:21:00,12,09,1, 11.9,1,1, 18.723, 10614.860, 207.338, 52652.411 20/06/05,17:21:00,13,09,1, 11.9,1,1, 18.723, 10614.876, 207.370, 52652.455 20/06/05,17:21:00,14,09,1, 11.9,1,1, 18.723, 10614.842, 207.381, 52652.465 20/06/05,17:21:00,15,09,1, 11.9,1,1, 18.723, 10614.879, 207.418, 52652.441 20/06/05,17:21:00,16,09,1, 11.9,1,1, 18.723, 10614.853, 207.420, 52652.389 20/06/05,17:21:00,17,09,1, 11.9,1,1, 18.723, 10614.847, 207.390, 52652.340 20/06/05,17:21:00,18,09,1, 11.9,1,1, 18.723, 10614.826, 207.314, 52652.284 20/06/05,17:21:00,19,09,1, 11.9,1,1, 18.723, 10614.859, 207.325, 52652.333 20/06/05,17:21:01,00,08,1, 11.9,1,1, 18.717, 10614.846, 207.392, 52652.470 20/06/05,17:21:01,01,08,1, 11.9,1,1, 18.717, 10614.857, 207.352, 52652.425 20/06/05,17:21:01,02,08,1, 11.9,1,1, 18.717, 10614.853, 207.372, 52652.425 20/06/05,17:21:01,03,08,1, 11.9,1,1, 18.717, 10614.860, 207.429, 52652.472 20/06/05,17:21:01,04,08,1, 11.9,1,1, 18.717, 10614.830, 207.372, 52652.409 20/06/05,17:21:01,05,08,1, 11.9,1,1, 18.717, 10614.841, 207.307, 52652.289 20/06/05,17:21:01,06,08,1, 11.9,1,1, 18.717, 10614.844, 207.333, 52652.308 20/06/05,17:21:01,07,08,1, 11.9,1,1, 18.717, 10614.855, 207.330, 52652.318 20/06/05,17:21:01,08,08,1, 11.9,1,1, 18.717, 10614.852, 207.364, 52652.353 20/06/05,17:21:01,09,08,1, 11.9,1,1, 18.717, 10614.850, 207.376, 52652.406 20/06/05,17:21:01,10,08,1, 11.9,1,1, 18.717, 10614.851, 207.422, 52652.447 20/06/05,17:21:01,11,08,1, 11.9,1,1, 18.717, 10614.867, 207.386, 52652.447 20/06/05,17:21:01,12,08,1, 11.9,1,1, 18.717, 10614.844, 207.377, 52652.420 20/06/05,17:21:01,13,08,1, 11.9,1,1, 18.717, 10614.846, 207.363, 52652.395 20/06/05,17:21:01,14,08,1, 11.9,1,1, 18.717, 10614.835, 207.328, 52652.313 20/06/05,17:21:01,15,08,1, 11.9,1,1, 18.717, 10614.860, 207.331, 52652.309 20/06/05,17:21:01,16,08,1, 11.9,1,1, 18.717, 10614.866, 207.357, 52652.342 20/06/05,17:21:01,17,08,1, 11.9,1,1, 18.717, 10614.864, 207.353, 52652.341 20/06/05,17:21:01,18,08,1, 11.9,1,1, 18.717, 10614.850, 207.390, 52652.399 20/06/05,17:21:01,19,08,1, 11.9,1,1, 18.717, 10614.853, 207.392, 52652.470 20/06/05,17:21:02,00,08,1, 11.9,1,1, 18.718, 10614.871, 207.367, 52652.437 20/06/05,17:21:02,01,08,1, 11.9,1,1, 18.718, 10614.838, 207.296, 52652.248 20/06/05,17:21:02,02,08,1, 11.9,1,1, 18.718, 10614.900, 207.298, 52652.382 20/06/05,17:21:02,03,08,1, 11.9,1,1, 18.718, 10614.926, 207.362, 52652.300 20/06/05,17:21:02,04,08,1, 11.9,1,1, 18.718, 10614.931, 207.374, 52652.287 20/06/05,17:21:02,05,08,1, 11.9,1,1, 18.718, 10614.889, 207.380, 52652.300 20/06/05,17:21:02,06,08,1, 11.9,1,1, 18.718, 10614.898, 207.382, 52652.370 20/06/05,17:21:02,07,08,1, 11.9,1,1, 18.718, 10614.867, 207.374, 52652.424 20/06/05,17:21:02,08,08,1, 11.9,1,1, 18.718, 10614.820, 207.346, 52652.397 20/06/05,17:21:02,09,08,1, 11.9,1,1, 18.718, 10614.851, 207.338, 52652.452 20/06/05,17:21:02,10,08,1, 11.9,1,1, 18.718, 10614.858, 207.356, 52652.438 20/06/05,17:21:02,11,08,1, 11.9,1,1, 18.718, 10614.833, 207.360, 52652.396 20/06/05,17:21:02,12,08,1, 11.9,1,1, 18.718, 10614.838, 207.351, 52652.327 20/06/05,17:21:02,13,08,1, 11.9,1,1, 18.718, 10614.847, 207.391, 52652.324 20/06/05,17:21:02,14,08,1, 11.9,1,1, 18.718, 10614.857, 207.363, 52652.314 20/06/05,17:21:02,15,08,1, 11.9,1,1, 18.718, 10614.844, 207.373, 52652.296 20/06/05,17:21:02,16,08,1, 11.9,1,1, 18.718, 10614.865, 207.343, 52652.380 20/06/05,17:21:02,17,08,1, 11.9,1,1, 18.718, 10614.851, 207.320, 52652.400 20/06/05,17:21:02,18,08,1, 11.9,1,1, 18.718, 10614.851, 207.313, 52652.397 20/06/05,17:21:02,19,08,1, 11.9,1,1, 18.718, 10614.871, 207.367, 52652.437 20/06/05,17:21:03,00,09,1, 11.8,1,1, 18.722, 10614.846, 207.290, 52652.290 20/06/05,17:21:03,01,09,1, 11.8,1,1, 18.722, 10614.855, 207.353, 52652.368 20/06/05,17:21:03,02,09,1, 11.8,1,1, 18.722, 10614.880, 207.366, 52652.320 20/06/05,17:21:03,03,09,1, 11.8,1,1, 18.722, 10614.855, 207.341, 52652.267 20/06/05,17:21:03,04,09,1, 11.8,1,1, 18.722, 10614.856, 207.310, 52652.276 20/06/05,17:21:03,05,09,1, 11.8,1,1, 18.722, 10614.871, 207.306, 52652.318 20/06/05,17:21:03,06,09,1, 11.8,1,1, 18.722, 10614.886, 207.364, 52652.418 20/06/05,17:21:03,07,09,1, 11.8,1,1, 18.722, 10614.861, 207.368, 52652.442 20/06/05,17:21:03,08,09,1, 11.8,1,1, 18.722, 10614.876, 207.336, 52652.425 20/06/05,17:21:03,09,09,1, 11.8,1,1, 18.722, 10614.865, 207.398, 52652.411 20/06/05,17:21:03,10,09,1, 11.8,1,1, 18.722, 10614.873, 207.367, 52652.322 20/06/05,17:21:03,11,09,1, 11.8,1,1, 18.722, 10614.850, 207.348, 52652.273 20/06/05,17:21:03,12,09,1, 11.8,1,1, 18.722, 10614.823, 207.272, 52652.226 20/06/05,17:21:03,13,09,1, 11.8,1,1, 18.722, 10614.870, 207.330, 52652.301 20/06/05,17:21:03,14,09,1, 11.8,1,1, 18.722, 10614.871, 207.358, 52652.400 20/06/05,17:21:03,15,09,1, 11.8,1,1, 18.722, 10614.868, 207.377, 52652.413 20/06/05,17:21:03,16,09,1, 11.8,1,1, 18.722, 10614.875, 207.399, 52652.480 20/06/05,17:21:03,17,09,1, 11.8,1,1, 18.722, 10614.877, 207.384, 52652.453 20/06/05,17:21:03,18,09,1, 11.8,1,1, 18.722, 10614.847, 207.377, 52652.414 20/06/05,17:21:03,19,09,1, 11.8,1,1, 18.722, 10614.848, 207.290, 52652.290 20/06/05,17:21:04,00,08,1, 11.9,1,1, 18.722, 10614.862, 207.336, 52652.256 20/06/05,17:21:04,01,08,1, 11.9,1,1, 18.722, 10614.856, 207.315, 52652.286 20/06/05,17:21:04,02,08,1, 11.9,1,1, 18.722, 10614.882, 207.325, 52652.324 20/06/05,17:21:04,03,08,1, 11.9,1,1, 18.722, 10614.855, 207.399, 52652.371 20/06/05,17:21:04,04,08,1, 11.9,1,1, 18.722, 10614.863, 207.416, 52652.490 20/06/05,17:21:04,05,08,1, 11.9,1,1, 18.722, 10614.884, 207.339, 52652.324 20/06/05,17:21:04,06,08,1, 11.9,1,1, 18.722, 10614.879, 207.297, 52652.336 20/06/05,17:21:04,07,08,1, 11.9,1,1, 18.722, 10614.880, 207.325, 52652.317 20/06/05,17:21:04,08,08,1, 11.9,1,1, 18.722, 10614.853, 207.300, 52652.276 20/06/05,17:21:04,09,08,1, 11.9,1,1, 18.722, 10614.845, 207.285, 52652.267 20/06/05,17:21:04,10,08,1, 11.9,1,1, 18.722, 10614.884, 207.367, 52652.292 20/06/05,17:21:04,11,08,1, 11.9,1,1, 18.722, 10614.881, 207.390, 52652.317 20/06/05,17:21:04,12,08,1, 11.9,1,1, 18.722, 10614.855, 207.327, 52652.344 20/06/05,17:21:04,13,08,1, 11.9,1,1, 18.722, 10614.865, 207.335, 52652.388 20/06/05,17:21:04,14,08,1, 11.9,1,1, 18.722, 10614.858, 207.320, 52652.419 20/06/05,17:21:04,15,08,1, 11.9,1,1, 18.722, 10614.827, 207.274, 52652.363 20/06/05,17:21:04,16,08,1, 11.9,1,1, 18.722, 10614.836, 207.278, 52652.357 20/06/05,17:21:04,17,08,1, 11.9,1,1, 18.722, 10614.893, 207.357, 52652.350 20/06/05,17:21:04,18,08,1, 11.9,1,1, 18.722, 10614.856, 207.366, 52652.295 20/06/05,17:21:04,19,08,1, 11.9,1,1, 18.722, 10614.864, 207.336, 52652.256 20/06/05,17:21:05,00,08,1, 11.9,1,1, 18.717, 10614.871, 207.304, 52652.338 20/06/05,17:21:05,01,08,1, 11.9,1,1, 18.717, 10614.849, 207.330, 52652.359 20/06/05,17:21:05,02,08,1, 11.9,1,1, 18.717, 10614.865, 207.309, 52652.403 20/06/05,17:21:05,03,08,1, 11.9,1,1, 18.717, 10614.870, 207.290, 52652.430 20/06/05,17:21:05,04,08,1, 11.9,1,1, 18.717, 10614.862, 207.357, 52652.464 20/06/05,17:21:05,05,08,1, 11.9,1,1, 18.717, 10614.875, 207.350, 52652.360 20/06/05,17:21:05,06,08,1, 11.9,1,1, 18.717, 10614.854, 207.350, 52652.331 20/06/05,17:21:05,07,08,1, 11.9,1,1, 18.717, 10614.892, 207.362, 52652.296 20/06/05,17:21:05,08,08,1, 11.9,1,1, 18.717, 10614.881, 207.354, 52652.327 20/06/05,17:21:05,09,08,1, 11.9,1,1, 18.717, 10614.832, 207.239, 52652.269 20/06/05,17:21:05,10,08,1, 11.9,1,1, 18.717, 10614.899, 207.327, 52652.382 20/06/05,17:21:05,11,08,1, 11.9,1,1, 18.717, 10614.879, 207.333, 52652.397 20/06/05,17:21:05,12,08,1, 11.9,1,1, 18.717, 10614.876, 207.371, 52652.429 20/06/05,17:21:05,13,08,1, 11.9,1,1, 18.717, 10614.902, 207.367, 52652.420 20/06/05,17:21:05,14,08,1, 11.9,1,1, 18.717, 10614.888, 207.356, 52652.397 20/06/05,17:21:05,15,08,1, 11.9,1,1, 18.717, 10614.883, 207.358, 52652.309 20/06/05,17:21:05,16,08,1, 11.9,1,1, 18.717, 10614.877, 207.265, 52652.249 20/06/05,17:21:05,17,08,1, 11.9,1,1, 18.717, 10614.895, 207.322, 52652.269 20/06/05,17:21:05,18,08,1, 11.9,1,1, 18.717, 10614.856, 207.278, 52652.269 20/06/05,17:21:05,19,08,1, 11.9,1,1, 18.717, 10614.872, 207.304, 52652.338 20/06/05,17:21:06,00,09,1, 11.9,1,1, 18.721, 10614.896, 207.304, 52652.368 20/06/05,17:21:06,01,09,1, 11.9,1,1, 18.721, 10614.869, 207.386, 52652.461 20/06/05,17:21:06,02,09,1, 11.9,1,1, 18.721, 10614.871, 207.319, 52652.403 20/06/05,17:21:06,03,09,1, 11.9,1,1, 18.721, 10614.859, 207.316, 52652.306 20/06/05,17:21:06,04,09,1, 11.9,1,1, 18.721, 10614.852, 207.309, 52652.249 20/06/05,17:21:06,05,09,1, 11.9,1,1, 18.721, 10614.868, 207.262, 52652.260 20/06/05,17:21:06,06,09,1, 11.9,1,1, 18.721, 10614.845, 207.304, 52652.390 20/06/05,17:21:06,07,09,1, 11.9,1,1, 18.721, 10614.908, 207.330, 52652.431 20/06/05,17:21:06,08,09,1, 11.9,1,1, 18.721, 10614.883, 207.378, 52652.350 20/06/05,17:21:06,09,09,1, 11.9,1,1, 18.721, 10614.883, 207.358, 52652.373 20/06/05,17:21:06,10,09,1, 11.9,1,1, 18.721, 10614.846, 207.306, 52652.403 20/06/05,17:21:06,11,09,1, 11.9,1,1, 18.721, 10614.885, 207.303, 52652.332 20/06/05,17:21:06,12,09,1, 11.9,1,1, 18.721, 10614.880, 207.254, 52652.285 20/06/05,17:21:06,13,09,1, 11.9,1,1, 18.721, 10614.883, 207.261, 52652.230 20/06/05,17:21:06,14,09,1, 11.9,1,1, 18.721, 10614.932, 207.286, 52652.229 20/06/05,17:21:06,15,09,1, 11.9,1,1, 18.721, 10614.906, 207.359, 52652.273 20/06/05,17:21:06,16,09,1, 11.9,1,1, 18.721, 10614.923, 207.331, 52652.345 20/06/05,17:21:06,17,09,1, 11.9,1,1, 18.721, 10614.909, 207.349, 52652.346 20/06/05,17:21:06,18,09,1, 11.9,1,1, 18.721, 10614.904, 207.343, 52652.359 20/06/05,17:21:06,19,09,1, 11.9,1,1, 18.721, 10614.903, 207.304, 52652.368 20/06/05,17:21:07,00,09,1, 11.9,1,1, 18.716, 10614.896, 207.328, 52652.283 20/06/05,17:21:07,01,09,1, 11.9,1,1, 18.716, 10614.883, 207.290, 52652.232 20/06/05,17:21:07,02,09,1, 11.9,1,1, 18.716, 10614.912, 207.327, 52652.294 20/06/05,17:21:07,03,09,1, 11.9,1,1, 18.716, 10614.923, 207.307, 52652.257 20/06/05,17:21:07,04,09,1, 11.9,1,1, 18.716, 10614.907, 207.368, 52652.336 20/06/05,17:21:07,05,09,1, 11.9,1,1, 18.716, 10614.903, 207.322, 52652.362 20/06/05,17:21:07,06,09,1, 11.9,1,1, 18.716, 10614.924, 207.307, 52652.380 20/06/05,17:21:07,07,09,1, 11.9,1,1, 18.716, 10614.873, 207.297, 52652.399 20/06/05,17:21:07,08,09,1, 11.9,1,1, 18.716, 10614.884, 207.308, 52652.340 20/06/05,17:21:07,09,09,1, 11.9,1,1, 18.716, 10614.898, 207.312, 52652.318 20/06/05,17:21:07,10,09,1, 11.9,1,1, 18.716, 10614.908, 207.302, 52652.261 20/06/05,17:21:07,11,09,1, 11.9,1,1, 18.716, 10614.895, 207.343, 52652.276 20/06/05,17:21:07,12,09,1, 11.9,1,1, 18.716, 10614.890, 207.332, 52652.200 20/06/05,17:21:07,13,09,1, 11.9,1,1, 18.716, 10614.890, 207.285, 52652.251 20/06/05,17:21:07,14,09,1, 11.9,1,1, 18.716, 10614.908, 207.268, 52652.289 20/06/05,17:21:07,15,09,1, 11.9,1,1, 18.716, 10614.884, 207.268, 52652.310 20/06/05,17:21:07,16,09,1, 11.9,1,1, 18.716, 10614.889, 207.285, 52652.379 20/06/05,17:21:07,17,09,1, 11.9,1,1, 18.716, 10614.901, 207.285, 52652.386 20/06/05,17:21:07,18,09,1, 11.9,1,1, 18.716, 10614.891, 207.337, 52652.364 20/06/05,17:21:07,19,09,1, 11.9,1,1, 18.716, 10614.896, 207.328, 52652.283 20/06/05,17:21:08,00,10,1, 11.9,1,1, 18.716, 10614.929, 207.313, 52652.294 20/06/05,17:21:08,01,10,1, 11.9,1,1, 18.716, 10614.920, 207.266, 52652.135 20/06/05,17:21:08,02,10,1, 11.9,1,1, 18.716, 10614.917, 207.261, 52652.258 20/06/05,17:21:08,03,10,1, 11.9,1,1, 18.716, 10614.883, 207.256, 52652.304 20/06/05,17:21:08,04,10,1, 11.9,1,1, 18.716, 10614.897, 207.286, 52652.360 20/06/05,17:21:08,05,10,1, 11.9,1,1, 18.716, 10614.905, 207.364, 52652.473 20/06/05,17:21:08,06,10,1, 11.9,1,1, 18.716, 10614.904, 207.324, 52652.380 20/06/05,17:21:08,07,10,1, 11.9,1,1, 18.716, 10614.898, 207.347, 52652.372 20/06/05,17:21:08,08,10,1, 11.9,1,1, 18.716, 10614.883, 207.278, 52652.244 20/06/05,17:21:08,09,10,1, 11.9,1,1, 18.716, 10614.900, 207.285, 52652.251 20/06/05,17:21:08,10,10,1, 11.9,1,1, 18.716, 10614.880, 207.242, 52652.222 20/06/05,17:21:08,11,10,1, 11.9,1,1, 18.716, 10614.888, 207.247, 52652.253 20/06/05,17:21:08,12,10,1, 11.9,1,1, 18.716, 10614.916, 207.329, 52652.360 20/06/05,17:21:08,13,10,1, 11.9,1,1, 18.716, 10614.913, 207.371, 52652.386 20/06/05,17:21:08,14,10,1, 11.9,1,1, 18.716, 10614.880, 207.305, 52652.374 20/06/05,17:21:08,15,10,1, 11.9,1,1, 18.716, 10614.912, 207.339, 52652.375 20/06/05,17:21:08,16,10,1, 11.9,1,1, 18.716, 10614.874, 207.290, 52652.324 20/06/05,17:21:08,17,10,1, 11.9,1,1, 18.716, 10614.858, 207.242, 52652.235 20/06/05,17:21:08,18,10,1, 11.9,1,1, 18.716, 10614.910, 207.274, 52652.232 20/06/05,17:21:08,19,10,1, 11.9,1,1, 18.716, 10614.932, 207.313, 52652.294 20/06/05,17:21:09,00,10,1, 11.9,1,1, 18.721, 10614.887, 207.255, 52652.324 20/06/05,17:21:09,01,10,1, 11.9,1,1, 18.721, 10614.904, 207.318, 52652.334 20/06/05,17:21:09,02,10,1, 11.9,1,1, 18.721, 10614.902, 207.356, 52652.413 20/06/05,17:21:09,03,10,1, 11.9,1,1, 18.721, 10614.884, 207.294, 52652.389 20/06/05,17:21:09,04,10,1, 11.9,1,1, 18.721, 10614.897, 207.255, 52652.318 20/06/05,17:21:09,05,10,1, 11.9,1,1, 18.721, 10614.924, 207.256, 52652.281 20/06/05,17:21:09,06,10,1, 11.9,1,1, 18.721, 10614.922, 207.299, 52652.290 20/06/05,17:21:09,07,10,1, 11.9,1,1, 18.721, 10614.913, 207.296, 52652.231 20/06/05,17:21:09,08,10,1, 11.9,1,1, 18.721, 10614.925, 207.346, 52652.255 20/06/05,17:21:09,09,10,1, 11.9,1,1, 18.721, 10614.938, 207.353, 52652.306 20/06/05,17:21:09,10,10,1, 11.9,1,1, 18.721, 10614.917, 207.317, 52652.345 20/06/05,17:21:09,11,10,1, 11.9,1,1, 18.721, 10614.886, 207.245, 52652.294 20/06/05,17:21:09,12,10,1, 11.9,1,1, 18.721, 10614.908, 207.293, 52652.352 20/06/05,17:21:09,13,10,1, 11.9,1,1, 18.721, 10614.918, 207.290, 52652.384 20/06/05,17:21:09,14,10,1, 11.9,1,1, 18.721, 10614.881, 207.279, 52652.294 20/06/05,17:21:09,15,10,1, 11.9,1,1, 18.721, 10614.922, 207.321, 52652.224 20/06/05,17:21:09,16,10,1, 11.9,1,1, 18.721, 10614.930, 207.344, 52652.228 20/06/05,17:21:09,17,10,1, 11.9,1,1, 18.721, 10614.929, 207.312, 52652.251 20/06/05,17:21:09,18,10,1, 11.9,1,1, 18.721, 10614.907, 207.234, 52652.194 20/06/05,17:21:09,19,10,1, 11.9,1,1, 18.721, 10614.892, 207.255, 52652.324 20/06/05,17:21:10,00,10,1, 11.8,1,1, 18.714, 10614.921, 207.253, 52652.375 20/06/05,17:21:10,01,10,1, 11.8,1,1, 18.714, 10614.918, 207.267, 52652.362 20/06/05,17:21:10,02,10,1, 11.8,1,1, 18.714, 10614.922, 207.312, 52652.369 20/06/05,17:21:10,03,10,1, 11.8,1,1, 18.714, 10614.918, 207.296, 52652.269 20/06/05,17:21:10,04,10,1, 11.8,1,1, 18.714, 10614.899, 207.298, 52652.233 20/06/05,17:21:10,05,10,1, 11.8,1,1, 18.714, 10614.886, 207.241, 52652.191 20/06/05,17:21:10,06,10,1, 11.8,1,1, 18.714, 10614.919, 207.269, 52652.215 20/06/05,17:21:10,07,10,1, 11.8,1,1, 18.714, 10614.922, 207.237, 52652.220 20/06/05,17:21:10,08,10,1, 11.8,1,1, 18.714, 10614.925, 207.289, 52652.348 20/06/05,17:21:10,09,10,1, 11.8,1,1, 18.714, 10614.928, 207.287, 52652.376 20/06/05,17:21:10,10,10,1, 11.8,1,1, 18.714, 10614.933, 207.315, 52652.387 20/06/05,17:21:10,11,10,1, 11.8,1,1, 18.714, 10614.925, 207.316, 52652.358 20/06/05,17:21:10,12,10,1, 11.8,1,1, 18.714, 10614.898, 207.257, 52652.245 20/06/05,17:21:10,13,10,1, 11.8,1,1, 18.714, 10614.909, 207.277, 52652.217 20/06/05,17:21:10,14,10,1, 11.8,1,1, 18.714, 10614.906, 207.237, 52652.173 20/06/05,17:21:10,15,10,1, 11.8,1,1, 18.714, 10614.884, 207.233, 52652.228 20/06/05,17:21:10,16,10,1, 11.8,1,1, 18.714, 10614.904, 207.287, 52652.280 20/06/05,17:21:10,17,10,1, 11.8,1,1, 18.714, 10614.938, 207.306, 52652.342 20/06/05,17:21:10,18,10,1, 11.8,1,1, 18.714, 10614.930, 207.314, 52652.374 20/06/05,17:21:10,19,10,1, 11.8,1,1, 18.714, 10614.926, 207.253, 52652.375 20/06/05,17:21:11,00,09,1, 11.9,1,1, 18.721, 10614.921, 207.301, 52652.225 20/06/05,17:21:11,01,09,1, 11.9,1,1, 18.721, 10614.892, 207.226, 52652.286 20/06/05,17:21:11,02,09,1, 11.9,1,1, 18.721, 10614.908, 207.237, 52652.212 20/06/05,17:21:11,03,09,1, 11.9,1,1, 18.721, 10614.943, 207.251, 52652.207 20/06/05,17:21:11,04,09,1, 11.9,1,1, 18.721, 10614.918, 207.315, 52652.238 20/06/05,17:21:11,05,09,1, 11.9,1,1, 18.721, 10614.912, 207.296, 52652.272 20/06/05,17:21:11,06,09,1, 11.9,1,1, 18.721, 10614.916, 207.264, 52652.295 20/06/05,17:21:11,07,09,1, 11.9,1,1, 18.721, 10614.922, 207.297, 52652.352 20/06/05,17:21:11,08,09,1, 11.9,1,1, 18.721, 10614.887, 207.256, 52652.338 20/06/05,17:21:11,09,09,1, 11.9,1,1, 18.721, 10614.913, 207.254, 52652.301 20/06/05,17:21:11,10,09,1, 11.9,1,1, 18.721, 10614.923, 207.282, 52652.278 20/06/05,17:21:11,11,09,1, 11.9,1,1, 18.721, 10614.912, 207.296, 52652.188 20/06/05,17:21:11,12,09,1, 11.9,1,1, 18.721, 10614.918, 207.278, 52652.174 20/06/05,17:21:11,13,09,1, 11.9,1,1, 18.721, 10614.913, 207.302, 52652.177 20/06/05,17:21:11,14,09,1, 11.9,1,1, 18.721, 10614.918, 207.292, 52652.231 20/06/05,17:21:11,15,09,1, 11.9,1,1, 18.721, 10614.907, 207.233, 52652.258 20/06/05,17:21:11,16,09,1, 11.9,1,1, 18.721, 10614.923, 207.250, 52652.324 20/06/05,17:21:11,17,09,1, 11.9,1,1, 18.721, 10614.930, 207.353, 52652.354 20/06/05,17:21:11,18,09,1, 11.9,1,1, 18.721, 10614.935, 207.318, 52652.267 20/06/05,17:21:11,19,09,1, 11.9,1,1, 18.721, 10614.926, 207.301, 52652.225 20/06/05,17:21:12,00,10,1, 11.9,1,1, 18.717, 10614.921, 207.295, 52652.188 20/06/05,17:21:12,01,10,1, 11.9,1,1, 18.717, 10614.906, 207.283, 52652.196 20/06/05,17:21:12,02,10,1, 11.9,1,1, 18.717, 10614.914, 207.238, 52652.184 20/06/05,17:21:12,03,10,1, 11.9,1,1, 18.717, 10614.899, 207.238, 52652.219 20/06/05,17:21:12,04,10,1, 11.9,1,1, 18.717, 10614.898, 207.257, 52652.288 20/06/05,17:21:12,05,10,1, 11.9,1,1, 18.717, 10614.909, 207.311, 52652.318 20/06/05,17:21:12,06,10,1, 11.9,1,1, 18.717, 10614.920, 207.313, 52652.322 20/06/05,17:21:12,07,10,1, 11.9,1,1, 18.717, 10614.903, 207.341, 52652.287 20/06/05,17:21:12,08,10,1, 11.9,1,1, 18.717, 10614.911, 207.282, 52652.236 20/06/05,17:21:12,09,10,1, 11.9,1,1, 18.717, 10614.894, 207.245, 52652.184 20/06/05,17:21:12,10,10,1, 11.9,1,1, 18.717, 10614.934, 207.223, 52652.191 20/06/05,17:21:12,11,10,1, 11.9,1,1, 18.717, 10614.941, 207.282, 52652.207 20/06/05,17:21:12,12,10,1, 11.9,1,1, 18.717, 10614.947, 207.305, 52652.313 20/06/05,17:21:12,13,10,1, 11.9,1,1, 18.717, 10614.910, 207.293, 52652.321 20/06/05,17:21:12,14,10,1, 11.9,1,1, 18.717, 10614.921, 207.299, 52652.321 20/06/05,17:21:12,15,10,1, 11.9,1,1, 18.717, 10614.954, 207.260, 52652.322 20/06/05,17:21:12,16,10,1, 11.9,1,1, 18.717, 10614.888, 207.242, 52652.264 20/06/05,17:21:12,17,10,1, 11.9,1,1, 18.717, 10614.929, 207.226, 52652.234 20/06/05,17:21:12,18,10,1, 11.9,1,1, 18.717, 10614.929, 207.232, 52652.181 20/06/05,17:21:12,19,10,1, 11.9,1,1, 18.717, 10614.925, 207.295, 52652.188 20/06/05,17:21:13,00,10,1, 11.8,1,1, 18.719, 10614.904, 207.234, 52652.257 20/06/05,17:21:13,01,10,1, 11.8,1,1, 18.719, 10614.910, 207.310, 52652.310 20/06/05,17:21:13,02,10,1, 11.8,1,1, 18.719, 10614.910, 207.288, 52652.334 20/06/05,17:21:13,03,10,1, 11.8,1,1, 18.719, 10614.908, 207.245, 52652.295 20/06/05,17:21:13,04,10,1, 11.8,1,1, 18.719, 10614.898, 207.250, 52652.293 20/06/05,17:21:13,05,10,1, 11.8,1,1, 18.719, 10614.908, 207.251, 52652.254 20/06/05,17:21:13,06,10,1, 11.8,1,1, 18.719, 10614.923, 207.288, 52652.209 20/06/05,17:21:13,07,10,1, 11.8,1,1, 18.719, 10614.891, 207.260, 52652.153 20/06/05,17:21:13,08,10,1, 11.8,1,1, 18.719, 10614.897, 207.277, 52652.216 20/06/05,17:21:13,09,10,1, 11.8,1,1, 18.719, 10614.893, 207.316, 52652.258 20/06/05,17:21:13,10,10,1, 11.8,1,1, 18.719, 10614.874, 207.228, 52652.210 20/06/05,17:21:13,11,10,1, 11.8,1,1, 18.719, 10614.879, 207.251, 52652.284 20/06/05,17:21:13,12,10,1, 11.8,1,1, 18.719, 10614.912, 207.293, 52652.313 20/06/05,17:21:13,13,10,1, 11.8,1,1, 18.719, 10614.904, 207.304, 52652.325 20/06/05,17:21:13,14,10,1, 11.8,1,1, 18.719, 10614.914, 207.286, 52652.206 20/06/05,17:21:13,15,10,1, 11.8,1,1, 18.719, 10614.931, 207.298, 52652.198 20/06/05,17:21:13,16,10,1, 11.8,1,1, 18.719, 10614.902, 207.240, 52652.121 20/06/05,17:21:13,17,10,1, 11.8,1,1, 18.719, 10614.883, 207.216, 52652.106 20/06/05,17:21:13,18,10,1, 11.8,1,1, 18.719, 10614.933, 207.257, 52652.206 20/06/05,17:21:13,19,10,1, 11.8,1,1, 18.719, 10614.907, 207.234, 52652.257 20/06/05,17:21:14,00,10,1, 11.9,1,1, 18.717, 10614.904, 207.257, 52652.327 20/06/05,17:21:14,01,10,1, 11.9,1,1, 18.717, 10614.921, 207.284, 52652.313 20/06/05,17:21:14,02,10,1, 11.9,1,1, 18.717, 10614.927, 207.283, 52652.269 20/06/05,17:21:14,03,10,1, 11.9,1,1, 18.717, 10614.927, 207.278, 52652.227 20/06/05,17:21:14,04,10,1, 11.9,1,1, 18.717, 10614.883, 207.231, 52652.124 20/06/05,17:21:14,05,10,1, 11.9,1,1, 18.717, 10614.896, 207.224, 52652.129 20/06/05,17:21:14,06,10,1, 11.9,1,1, 18.717, 10614.922, 207.262, 52652.164 20/06/05,17:21:14,07,10,1, 11.9,1,1, 18.717, 10614.937, 207.313, 52652.303 20/06/05,17:21:14,08,10,1, 11.9,1,1, 18.717, 10614.927, 207.287, 52652.299 20/06/05,17:21:14,09,10,1, 11.9,1,1, 18.717, 10614.889, 207.267, 52652.320 20/06/05,17:21:14,10,10,1, 11.9,1,1, 18.717, 10614.916, 207.273, 52652.323 20/06/05,17:21:14,11,10,1, 11.9,1,1, 18.717, 10614.896, 207.220, 52652.238 20/06/05,17:21:14,12,10,1, 11.9,1,1, 18.717, 10614.913, 207.224, 52652.227 20/06/05,17:21:14,13,10,1, 11.9,1,1, 18.717, 10614.939, 207.279, 52652.236 20/06/05,17:21:14,14,10,1, 11.9,1,1, 18.717, 10614.934, 207.318, 52652.165 20/06/05,17:21:14,15,10,1, 11.9,1,1, 18.717, 10614.914, 207.263, 52652.139 20/06/05,17:21:14,16,10,1, 11.9,1,1, 18.717, 10614.894, 207.268, 52652.247 20/06/05,17:21:14,17,10,1, 11.9,1,1, 18.717, 10614.913, 207.261, 52652.302 20/06/05,17:21:14,18,10,1, 11.9,1,1, 18.717, 10614.901, 207.167, 52652.271 20/06/05,17:21:14,19,10,1, 11.9,1,1, 18.717, 10614.908, 207.257, 52652.327 20/06/05,17:21:15,00,09,1, 11.9,1,1, 18.720, 10614.921, 207.275, 52652.274 20/06/05,17:21:15,01,09,1, 11.9,1,1, 18.720, 10614.918, 207.296, 52652.223 20/06/05,17:21:15,02,09,1, 11.9,1,1, 18.720, 10614.913, 207.282, 52652.151 20/06/05,17:21:15,03,09,1, 11.9,1,1, 18.720, 10614.922, 207.269, 52652.190 20/06/05,17:21:15,04,09,1, 11.9,1,1, 18.720, 10614.907, 207.262, 52652.271 20/06/05,17:21:15,05,09,1, 11.9,1,1, 18.720, 10614.931, 207.279, 52652.564 20/06/05,17:21:15,06,09,1, 11.9,1,1, 18.720, 10614.957, 207.248, 52652.338 20/06/05,17:21:15,07,09,1, 11.9,1,1, 18.720, 10614.925, 207.236, 52652.345 20/06/05,17:21:15,08,09,1, 11.9,1,1, 18.720, 10614.922, 207.257, 52652.403 20/06/05,17:21:15,09,09,1, 11.9,1,1, 18.720, 10614.926, 207.250, 52652.347 20/06/05,17:21:15,10,09,1, 11.9,1,1, 18.720, 10614.945, 207.264, 52652.323 20/06/05,17:21:15,11,09,1, 11.9,1,1, 18.720, 10614.948, 207.260, 52652.249 20/06/05,17:21:15,12,09,1, 11.9,1,1, 18.720, 10614.954, 207.239, 52652.210 20/06/05,17:21:15,13,09,1, 11.9,1,1, 18.720, 10614.926, 207.245, 52652.239 20/06/05,17:21:15,14,09,1, 11.9,1,1, 18.720, 10614.926, 207.263, 52652.331 20/06/05,17:21:15,15,09,1, 11.9,1,1, 18.720, 10614.921, 207.266, 52652.374 20/06/05,17:21:15,16,09,1, 11.9,1,1, 18.720, 10614.912, 207.259, 52652.399 20/06/05,17:21:15,17,09,1, 11.9,1,1, 18.720, 10614.923, 207.260, 52652.394 20/06/05,17:21:15,18,09,1, 11.9,1,1, 18.720, 10614.939, 207.293, 52652.322 20/06/05,17:21:15,19,09,1, 11.9,1,1, 18.720, 10614.921, 207.275, 52652.274 20/06/05,17:21:16,00,10,1, 11.9,1,1, 18.718, 10614.946, 207.268, 52652.253 20/06/05,17:21:16,01,10,1, 11.9,1,1, 18.718, 10614.959, 207.247, 52652.239 20/06/05,17:21:16,02,10,1, 11.9,1,1, 18.718, 10614.928, 207.255, 52652.229 20/06/05,17:21:16,03,10,1, 11.9,1,1, 18.718, 10614.958, 207.266, 52652.335 20/06/05,17:21:16,04,10,1, 11.9,1,1, 18.718, 10614.949, 207.263, 52652.388 20/06/05,17:21:16,05,10,1, 11.9,1,1, 18.718, 10614.929, 207.244, 52652.384 20/06/05,17:21:16,06,10,1, 11.9,1,1, 18.718, 10614.947, 207.247, 52652.387 20/06/05,17:21:16,07,10,1, 11.9,1,1, 18.718, 10614.923, 207.217, 52652.342 20/06/05,17:21:16,08,10,1, 11.9,1,1, 18.718, 10614.930, 207.278, 52652.280 20/06/05,17:21:16,09,10,1, 11.9,1,1, 18.718, 10614.940, 207.268, 52652.233 20/06/05,17:21:16,10,10,1, 11.9,1,1, 18.718, 10614.923, 207.264, 52652.280 20/06/05,17:21:16,11,10,1, 11.9,1,1, 18.718, 10614.939, 207.246, 52652.006 20/06/05,17:21:16,12,10,1, 11.9,1,1, 18.718, 10614.917, 207.263, 52652.342 20/06/05,17:21:16,13,10,1, 11.9,1,1, 18.718, 10614.926, 207.273, 52652.425 20/06/05,17:21:16,14,10,1, 11.9,1,1, 18.718, 10614.946, 207.247, 52652.423 20/06/05,17:21:16,15,10,1, 11.9,1,1, 18.718, 10614.960, 207.303, 52652.429 20/06/05,17:21:16,16,10,1, 11.9,1,1, 18.718, 10614.925, 207.237, 52652.308 20/06/05,17:21:16,17,10,1, 11.9,1,1, 18.718, 10614.929, 207.239, 52652.296 20/06/05,17:21:16,18,10,1, 11.9,1,1, 18.718, 10614.941, 207.238, 52652.219 20/06/05,17:21:16,19,10,1, 11.9,1,1, 18.718, 10614.952, 207.268, 52652.253 20/06/05,17:21:17,00,09,1, 11.9,1,1, 18.717, 10614.954, 207.270, 52652.356 20/06/05,17:21:17,01,09,1, 11.9,1,1, 18.717, 10614.940, 207.214, 52652.291 20/06/05,17:21:17,02,09,1, 11.9,1,1, 18.717, 10614.967, 207.261, 52652.432 20/06/05,17:21:17,03,09,1, 11.9,1,1, 18.717, 10614.952, 207.283, 52652.377 20/06/05,17:21:17,04,09,1, 11.9,1,1, 18.717, 10614.954, 207.259, 52652.390 20/06/05,17:21:17,05,09,1, 11.9,1,1, 18.717, 10614.941, 207.220, 52652.285 20/06/05,17:21:17,06,09,1, 11.9,1,1, 18.717, 10614.973, 207.209, 52652.226 20/06/05,17:21:17,07,09,1, 11.9,1,1, 18.717, 10614.968, 207.258, 52652.259 20/06/05,17:21:17,08,09,1, 11.9,1,1, 18.717, 10614.940, 207.211, 52652.229 20/06/05,17:21:17,09,09,1, 11.9,1,1, 18.717, 10614.938, 207.256, 52652.296 20/06/05,17:21:17,10,09,1, 11.9,1,1, 18.717, 10614.969, 207.254, 52652.330 20/06/05,17:21:17,11,09,1, 11.9,1,1, 18.717, 10614.965, 207.294, 52652.424 20/06/05,17:21:17,12,09,1, 11.9,1,1, 18.717, 10614.965, 207.314, 52652.392 20/06/05,17:21:17,13,09,1, 11.9,1,1, 18.717, 10614.984, 207.274, 52652.377 20/06/05,17:21:17,14,09,1, 11.9,1,1, 18.717, 10614.936, 207.221, 52652.267 20/06/05,17:21:17,15,09,1, 11.9,1,1, 18.717, 10614.947, 207.192, 52652.237 20/06/05,17:21:17,16,09,1, 11.9,1,1, 18.717, 10614.935, 207.241, 52652.179 20/06/05,17:21:17,17,09,1, 11.9,1,1, 18.717, 10614.954, 207.267, 52652.279 20/06/05,17:21:17,18,09,1, 11.9,1,1, 18.717, 10614.946, 207.209, 52652.273 20/06/05,17:21:17,19,09,1, 11.9,1,1, 18.717, 10614.961, 207.270, 52652.356 20/06/05,17:21:18,00,08,1, 11.9,1,1, 18.717, 10614.913, 207.241, 52652.292 20/06/05,17:21:18,01,08,1, 11.9,1,1, 18.717, 10614.944, 207.278, 52652.416 20/06/05,17:21:18,02,08,1, 11.9,1,1, 18.717, 10614.957, 207.240, 52652.310 20/06/05,17:21:18,03,08,1, 11.9,1,1, 18.717, 10614.945, 207.253, 52652.279 20/06/05,17:21:18,04,08,1, 11.9,1,1, 18.717, 10614.950, 207.245, 52652.223 20/06/05,17:21:18,05,08,1, 11.9,1,1, 18.717, 10614.984, 207.255, 52652.215 20/06/05,17:21:18,06,08,1, 11.9,1,1, 18.717, 10614.957, 207.252, 52652.215 20/06/05,17:21:18,07,08,1, 11.9,1,1, 18.717, 10614.958, 207.263, 52652.311 20/06/05,17:21:18,08,08,1, 11.9,1,1, 18.717, 10614.941, 207.207, 52652.312 20/06/05,17:21:18,09,08,1, 11.9,1,1, 18.717, 10614.987, 207.283, 52652.361 20/06/05,17:21:18,10,08,1, 11.9,1,1, 18.717, 10614.922, 207.242, 52652.337 20/06/05,17:21:18,11,08,1, 11.9,1,1, 18.717, 10614.968, 207.242, 52652.301 20/06/05,17:21:18,12,08,1, 11.9,1,1, 18.717, 10614.941, 207.256, 52652.242 20/06/05,17:21:18,13,08,1, 11.9,1,1, 18.717, 10614.935, 207.268, 52652.181 20/06/05,17:21:18,14,08,1, 11.9,1,1, 18.717, 10614.934, 207.210, 52652.172 20/06/05,17:21:18,15,08,1, 11.9,1,1, 18.717, 10614.949, 207.242, 52652.211 20/06/05,17:21:18,16,08,1, 11.9,1,1, 18.717, 10614.925, 207.233, 52652.227 20/06/05,17:21:18,17,08,1, 11.9,1,1, 18.717, 10614.967, 207.267, 52652.355 20/06/05,17:21:18,18,08,1, 11.9,1,1, 18.717, 10614.966, 207.264, 52652.358 20/06/05,17:21:18,19,08,1, 11.9,1,1, 18.717, 10614.920, 207.241, 52652.292 20/06/05,17:21:19,00,09,1, 11.9,1,1, 18.715, 10614.971, 207.246, 52652.201 20/06/05,17:21:19,01,09,1, 11.9,1,1, 18.715, 10614.933, 207.216, 52652.239 20/06/05,17:21:19,02,09,1, 11.9,1,1, 18.715, 10614.961, 207.246, 52652.194 20/06/05,17:21:19,03,09,1, 11.9,1,1, 18.715, 10614.961, 207.235, 52652.170 20/06/05,17:21:19,04,09,1, 11.9,1,1, 18.715, 10614.961, 207.234, 52652.241 20/06/05,17:21:19,05,09,1, 11.9,1,1, 18.715, 10614.924, 207.220, 52652.258 20/06/05,17:21:19,06,09,1, 11.9,1,1, 18.715, 10614.938, 207.261, 52652.364 20/06/05,17:21:19,07,09,1, 11.9,1,1, 18.715, 10614.953, 207.245, 52652.333 20/06/05,17:21:19,08,09,1, 11.9,1,1, 18.715, 10614.918, 207.234, 52652.297 20/06/05,17:21:19,09,09,1, 11.9,1,1, 18.715, 10614.946, 207.253, 52652.253 20/06/05,17:21:19,10,09,1, 11.9,1,1, 18.715, 10614.966, 207.266, 52652.188 20/06/05,17:21:19,11,09,1, 11.9,1,1, 18.715, 10614.928, 207.184, 52652.134 20/06/05,17:21:19,12,09,1, 11.9,1,1, 18.715, 10614.980, 207.278, 52652.231 20/06/05,17:21:19,13,09,1, 11.9,1,1, 18.715, 10614.954, 207.236, 52652.240 20/06/05,17:21:19,14,09,1, 11.9,1,1, 18.715, 10614.964, 207.246, 52652.281 20/06/05,17:21:19,15,09,1, 11.9,1,1, 18.715, 10614.953, 207.223, 52652.298 20/06/05,17:21:19,16,09,1, 11.9,1,1, 18.715, 10614.942, 207.233, 52652.328 20/06/05,17:21:19,17,09,1, 11.9,1,1, 18.715, 10614.941, 207.242, 52652.291 20/06/05,17:21:19,18,09,1, 11.9,1,1, 18.715, 10614.950, 207.258, 52652.224 20/06/05,17:21:19,19,09,1, 11.9,1,1, 18.715, 10614.977, 207.246, 52652.201 20/06/05,17:21:20,00,09,1, 11.9,1,1, 18.720, 10614.946, 207.219, 52652.100 20/06/05,17:21:20,01,09,1, 11.9,1,1, 18.720, 10614.974, 207.229, 52652.150 20/06/05,17:21:20,02,09,1, 11.9,1,1, 18.720, 10614.964, 207.252, 52652.229 20/06/05,17:21:20,03,09,1, 11.9,1,1, 18.720, 10614.968, 207.262, 52652.238 20/06/05,17:21:20,04,09,1, 11.9,1,1, 18.720, 10614.939, 207.229, 52652.238 20/06/05,17:21:20,05,09,1, 11.9,1,1, 18.720, 10614.958, 207.239, 52652.260 20/06/05,17:21:20,06,09,1, 11.9,1,1, 18.720, 10614.963, 207.293, 52652.240 20/06/05,17:21:20,07,09,1, 11.9,1,1, 18.720, 10614.951, 207.284, 52652.157 20/06/05,17:21:20,08,09,1, 11.9,1,1, 18.720, 10614.901, 207.198, 52652.058 20/06/05,17:21:20,09,09,1, 11.9,1,1, 18.720, 10614.958, 207.166, 52652.079 20/06/05,17:21:20,10,09,1, 11.9,1,1, 18.720, 10614.934, 207.193, 52652.091 20/06/05,17:21:20,11,09,1, 11.9,1,1, 18.720, 10614.985, 207.256, 52652.218 20/06/05,17:21:20,12,09,1, 11.9,1,1, 18.720, 10614.947, 207.203, 52652.188 20/06/05,17:21:20,13,09,1, 11.9,1,1, 18.720, 10614.983, 207.343, 52652.279 20/06/05,17:21:20,14,09,1, 11.9,1,1, 18.720, 10614.959, 207.273, 52652.279 20/06/05,17:21:20,15,09,1, 11.9,1,1, 18.720, 10614.956, 207.179, 52652.215 20/06/05,17:21:20,16,09,1, 11.9,1,1, 18.720, 10614.940, 207.203, 52652.153 20/06/05,17:21:20,17,09,1, 11.9,1,1, 18.720, 10614.955, 207.173, 52652.107 20/06/05,17:21:20,18,09,1, 11.9,1,1, 18.720, 10614.955, 207.211, 52652.089 20/06/05,17:21:20,19,09,1, 11.9,1,1, 18.720, 10614.946, 207.219, 52652.100 20/06/05,17:21:21,00,10,1, 11.9,1,1, 18.714, 10614.971, 207.273, 52652.246 20/06/05,17:21:21,01,10,1, 11.9,1,1, 18.714, 10614.961, 207.251, 52652.271 20/06/05,17:21:21,02,10,1, 11.9,1,1, 18.714, 10614.934, 207.192, 52652.271 20/06/05,17:21:21,03,10,1, 11.9,1,1, 18.714, 10614.927, 207.188, 52652.200 20/06/05,17:21:21,04,10,1, 11.9,1,1, 18.714, 10614.948, 207.203, 52652.160 20/06/05,17:21:21,05,10,1, 11.9,1,1, 18.714, 10614.981, 207.288, 52652.208 20/06/05,17:21:21,06,10,1, 11.9,1,1, 18.714, 10614.941, 207.218, 52652.074 20/06/05,17:21:21,07,10,1, 11.9,1,1, 18.714, 10614.973, 207.257, 52652.104 20/06/05,17:21:21,08,10,1, 11.9,1,1, 18.714, 10614.974, 207.236, 52652.112 20/06/05,17:21:21,09,10,1, 11.9,1,1, 18.714, 10614.943, 207.166, 52652.117 20/06/05,17:21:21,10,10,1, 11.9,1,1, 18.714, 10614.956, 207.217, 52652.204 20/06/05,17:21:21,11,10,1, 11.9,1,1, 18.714, 10614.980, 207.223, 52652.237 20/06/05,17:21:21,12,10,1, 11.9,1,1, 18.714, 10614.995, 207.264, 52652.229 20/06/05,17:21:21,13,10,1, 11.9,1,1, 18.714, 10614.977, 207.244, 52652.189 20/06/05,17:21:21,14,10,1, 11.9,1,1, 18.714, 10614.933, 207.220, 52652.096 20/06/05,17:21:21,15,10,1, 11.9,1,1, 18.714, 10614.972, 207.157, 52652.022 20/06/05,17:21:21,16,10,1, 11.9,1,1, 18.714, 10614.965, 207.158, 52652.024 20/06/05,17:21:21,17,10,1, 11.9,1,1, 18.714, 10614.948, 207.182, 52652.101 20/06/05,17:21:21,18,10,1, 11.9,1,1, 18.714, 10614.933, 207.202, 52652.144 20/06/05,17:21:21,19,10,1, 11.9,1,1, 18.714, 10614.972, 207.273, 52652.246 20/06/05,17:21:22,00,09,1, 11.9,1,1, 18.717, 10614.971, 207.276, 52652.271 20/06/05,17:21:22,01,09,1, 11.9,1,1, 18.717, 10614.924, 207.218, 52652.217 20/06/05,17:21:22,02,09,1, 11.9,1,1, 18.717, 10614.945, 207.189, 52652.124 20/06/05,17:21:22,03,09,1, 11.9,1,1, 18.717, 10614.966, 207.175, 52652.062 20/06/05,17:21:22,04,09,1, 11.9,1,1, 18.717, 10614.956, 207.208, 52652.093 20/06/05,17:21:22,05,09,1, 11.9,1,1, 18.717, 10614.963, 207.229, 52652.104 20/06/05,17:21:22,06,09,1, 11.9,1,1, 18.717, 10614.983, 207.238, 52652.183 20/06/05,17:21:22,07,09,1, 11.9,1,1, 18.717, 10614.951, 207.237, 52652.194 20/06/05,17:21:22,08,09,1, 11.9,1,1, 18.717, 10614.955, 207.208, 52652.213 20/06/05,17:21:22,09,09,1, 11.9,1,1, 18.717, 10614.925, 207.165, 52652.164 20/06/05,17:21:22,10,09,1, 11.9,1,1, 18.717, 10614.961, 207.185, 52652.203 20/06/05,17:21:22,11,09,1, 11.9,1,1, 18.717, 10614.941, 207.241, 52652.199 20/06/05,17:21:22,12,09,1, 11.9,1,1, 18.717, 10614.932, 207.205, 52652.116 20/06/05,17:21:22,13,09,1, 11.9,1,1, 18.717, 10614.950, 207.229, 52652.071 20/06/05,17:21:22,14,09,1, 11.9,1,1, 18.717, 10614.928, 207.182, 52652.071 20/06/05,17:21:22,15,09,1, 11.9,1,1, 18.717, 10614.945, 207.167, 52652.081 20/06/05,17:21:22,16,09,1, 11.9,1,1, 18.717, 10614.938, 207.166, 52652.165 20/06/05,17:21:22,17,09,1, 11.9,1,1, 18.717, 10614.951, 207.257, 52652.221 20/06/05,17:21:22,18,09,1, 11.9,1,1, 18.717, 10614.963, 207.233, 52652.200 20/06/05,17:21:22,19,09,1, 11.9,1,1, 18.717, 10614.979, 207.276, 52652.271 20/06/05,17:21:23,00,09,1, 11.9,1,1, 18.722, 10614.946, 207.190, 52652.084 20/06/05,17:21:23,01,09,1, 11.9,1,1, 18.722, 10614.961, 207.208, 52652.094 20/06/05,17:21:23,02,09,1, 11.9,1,1, 18.722, 10614.934, 207.178, 52652.065 20/06/05,17:21:23,03,09,1, 11.9,1,1, 18.722, 10614.945, 207.163, 52652.051 20/06/05,17:21:23,04,09,1, 11.9,1,1, 18.722, 10614.982, 207.224, 52652.132 20/06/05,17:21:23,05,09,1, 11.9,1,1, 18.722, 10614.989, 207.266, 52652.198 20/06/05,17:21:23,06,09,1, 11.9,1,1, 18.722, 10614.964, 207.212, 52652.216 20/06/05,17:21:23,07,09,1, 11.9,1,1, 18.722, 10614.969, 207.162, 52652.167 20/06/05,17:21:23,08,09,1, 11.9,1,1, 18.722, 10614.926, 207.177, 52652.165 20/06/05,17:21:23,09,09,1, 11.9,1,1, 18.722, 10614.969, 207.189, 52652.128 20/06/05,17:21:23,10,09,1, 11.9,1,1, 18.722, 10614.951, 207.170, 52652.042 20/06/05,17:21:23,11,09,1, 11.9,1,1, 18.722, 10614.976, 207.216, 52652.004 20/06/05,17:21:23,12,09,1, 11.9,1,1, 18.722, 10614.977, 207.246, 52652.079 20/06/05,17:21:23,13,09,1, 11.9,1,1, 18.722, 10614.950, 207.168, 52652.056 20/06/05,17:21:23,14,09,1, 11.9,1,1, 18.722, 10614.948, 207.164, 52652.123 20/06/05,17:21:23,15,09,1, 11.9,1,1, 18.722, 10614.932, 207.147, 52652.113 20/06/05,17:21:23,16,09,1, 11.9,1,1, 18.722, 10614.981, 207.208, 52652.207 20/06/05,17:21:23,17,09,1, 11.9,1,1, 18.722, 10614.981, 207.271, 52652.248 20/06/05,17:21:23,18,09,1, 11.9,1,1, 18.722, 10614.962, 207.215, 52652.167 20/06/05,17:21:23,19,09,1, 11.9,1,1, 18.722, 10614.954, 207.190, 52652.084 20/06/05,17:21:24,00,09,1, 11.8,1,1, 18.717, 10614.954, 207.125, 52652.045 20/06/05,17:21:24,01,09,1, 11.8,1,1, 18.717, 10614.939, 207.118, 52651.987 20/06/05,17:21:24,02,09,1, 11.8,1,1, 18.717, 10614.977, 207.176, 52652.084 20/06/05,17:21:24,03,09,1, 11.8,1,1, 18.717, 10614.967, 207.236, 52652.157 20/06/05,17:21:24,04,09,1, 11.8,1,1, 18.717, 10614.957, 207.181, 52652.149 20/06/05,17:21:24,05,09,1, 11.8,1,1, 18.717, 10614.968, 207.232, 52652.205 20/06/05,17:21:24,06,09,1, 11.8,1,1, 18.717, 10614.937, 207.170, 52652.143 20/06/05,17:21:24,07,09,1, 11.8,1,1, 18.717, 10614.934, 207.128, 52652.040 20/06/05,17:21:24,08,09,1, 11.8,1,1, 18.717, 10614.968, 207.181, 52652.095 20/06/05,17:21:24,09,09,1, 11.8,1,1, 18.717, 10614.944, 207.143, 52652.027 20/06/05,17:21:24,10,09,1, 11.8,1,1, 18.717, 10614.974, 207.253, 52652.101 20/06/05,17:21:24,11,09,1, 11.8,1,1, 18.717, 10614.966, 207.197, 52652.121 20/06/05,17:21:24,12,09,1, 11.8,1,1, 18.717, 10614.951, 207.220, 52652.181 20/06/05,17:21:24,13,09,1, 11.8,1,1, 18.717, 10614.954, 207.132, 52652.147 20/06/05,17:21:24,14,09,1, 11.8,1,1, 18.717, 10614.990, 207.196, 52652.175 20/06/05,17:21:24,15,09,1, 11.8,1,1, 18.717, 10614.974, 207.189, 52652.193 20/06/05,17:21:24,16,09,1, 11.8,1,1, 18.717, 10614.962, 207.162, 52652.082 20/06/05,17:21:24,17,09,1, 11.8,1,1, 18.717, 10615.005, 207.246, 52652.105 20/06/05,17:21:24,18,09,1, 11.8,1,1, 18.717, 10614.980, 207.211, 52652.059 20/06/05,17:21:24,19,09,1, 11.8,1,1, 18.717, 10614.962, 207.125, 52652.045 20/06/05,17:21:25,00,10,1, 11.9,1,1, 18.716, 10614.988, 207.138, 52652.136 20/06/05,17:21:25,01,10,1, 11.9,1,1, 18.716, 10614.986, 207.144, 52652.152 20/06/05,17:21:25,02,10,1, 11.9,1,1, 18.716, 10614.958, 207.187, 52652.193 20/06/05,17:21:25,03,10,1, 11.9,1,1, 18.716, 10614.969, 207.219, 52652.226 20/06/05,17:21:25,04,10,1, 11.9,1,1, 18.716, 10614.967, 207.191, 52652.147 20/06/05,17:21:25,05,10,1, 11.9,1,1, 18.716, 10614.940, 207.213, 52652.099 20/06/05,17:21:25,06,10,1, 11.9,1,1, 18.716, 10614.959, 207.140, 52652.034 20/06/05,17:21:25,07,10,1, 11.9,1,1, 18.716, 10614.966, 207.144, 52651.992 20/06/05,17:21:25,08,10,1, 11.9,1,1, 18.716, 10614.978, 207.176, 52652.026 20/06/05,17:21:25,09,10,1, 11.9,1,1, 18.716, 10615.005, 207.227, 52652.136 20/06/05,17:21:25,10,10,1, 11.9,1,1, 18.716, 10614.986, 207.233, 52652.208 20/06/05,17:21:25,11,10,1, 11.9,1,1, 18.716, 10614.955, 207.175, 52652.147 20/06/05,17:21:25,12,10,1, 11.9,1,1, 18.716, 10614.961, 207.158, 52652.117 20/06/05,17:21:25,13,10,1, 11.9,1,1, 18.716, 10614.955, 207.121, 52652.086 20/06/05,17:21:25,14,10,1, 11.9,1,1, 18.716, 10614.983, 207.190, 52652.103 20/06/05,17:21:25,15,10,1, 11.9,1,1, 18.716, 10614.972, 207.213, 52652.060 20/06/05,17:21:25,16,10,1, 11.9,1,1, 18.716, 10614.969, 207.253, 52652.090 20/06/05,17:21:25,17,10,1, 11.9,1,1, 18.716, 10614.976, 207.188, 52652.084 20/06/05,17:21:25,18,10,1, 11.9,1,1, 18.716, 10614.966, 207.166, 52652.115 20/06/05,17:21:25,19,10,1, 11.9,1,1, 18.716, 10614.990, 207.138, 52652.136 20/06/05,17:21:26,00,10,1, 11.9,1,1, 18.720, 10614.979, 207.166, 52652.161 20/06/05,17:21:26,01,10,1, 11.9,1,1, 18.720, 10615.008, 207.239, 52652.244 20/06/05,17:21:26,02,10,1, 11.9,1,1, 18.720, 10614.992, 207.237, 52652.178 20/06/05,17:21:26,03,10,1, 11.9,1,1, 18.720, 10614.951, 207.178, 52652.065 20/06/05,17:21:26,04,10,1, 11.9,1,1, 18.720, 10614.964, 207.198, 52652.062 20/06/05,17:21:26,05,10,1, 11.9,1,1, 18.720, 10614.948, 207.096, 52651.951 20/06/05,17:21:26,06,10,1, 11.9,1,1, 18.720, 10614.982, 207.133, 52652.061 20/06/05,17:21:26,07,10,1, 11.9,1,1, 18.720, 10614.983, 207.160, 52652.129 20/06/05,17:21:26,08,10,1, 11.9,1,1, 18.720, 10614.993, 207.218, 52652.177 20/06/05,17:21:26,09,10,1, 11.9,1,1, 18.720, 10614.974, 207.172, 52652.166 20/06/05,17:21:26,10,10,1, 11.9,1,1, 18.720, 10614.969, 207.185, 52652.194 20/06/05,17:21:26,11,10,1, 11.9,1,1, 18.720, 10614.940, 207.164, 52652.149 20/06/05,17:21:26,12,10,1, 11.9,1,1, 18.720, 10614.967, 207.137, 52652.043 20/06/05,17:21:26,13,10,1, 11.9,1,1, 18.720, 10614.998, 207.154, 52652.054 20/06/05,17:21:26,14,10,1, 11.9,1,1, 18.720, 10614.969, 207.173, 52652.042 20/06/05,17:21:26,15,10,1, 11.9,1,1, 18.720, 10615.008, 207.233, 52652.081 20/06/05,17:21:26,16,10,1, 11.9,1,1, 18.720, 10614.986, 207.210, 52652.167 20/06/05,17:21:26,17,10,1, 11.9,1,1, 18.720, 10614.974, 207.161, 52652.153 20/06/05,17:21:26,18,10,1, 11.9,1,1, 18.720, 10614.976, 207.162, 52652.155 20/06/05,17:21:26,19,10,1, 11.9,1,1, 18.720, 10614.984, 207.166, 52652.161 20/06/05,17:21:27,00,10,1, 11.9,1,1, 18.716, 10614.979, 207.161, 52652.101 20/06/05,17:21:27,01,10,1, 11.9,1,1, 18.716, 10614.999, 207.180, 52652.086 20/06/05,17:21:27,02,10,1, 11.9,1,1, 18.716, 10614.965, 207.195, 52652.048 20/06/05,17:21:27,03,10,1, 11.9,1,1, 18.716, 10614.979, 207.150, 52652.024 20/06/05,17:21:27,04,10,1, 11.9,1,1, 18.716, 10614.959, 207.079, 52652.020 20/06/05,17:21:27,05,10,1, 11.9,1,1, 18.716, 10614.944, 207.133, 52652.114 20/06/05,17:21:27,06,10,1, 11.9,1,1, 18.716, 10614.997, 207.185, 52652.193 20/06/05,17:21:27,07,10,1, 11.9,1,1, 18.716, 10614.995, 207.200, 52652.215 20/06/05,17:21:27,08,10,1, 11.9,1,1, 18.716, 10614.964, 207.195, 52652.150 20/06/05,17:21:27,09,10,1, 11.9,1,1, 18.716, 10614.977, 207.144, 52652.093 20/06/05,17:21:27,10,10,1, 11.9,1,1, 18.716, 10614.978, 207.166, 52652.046 20/06/05,17:21:27,11,10,1, 11.9,1,1, 18.716, 10614.948, 207.111, 52652.007 20/06/05,17:21:27,12,10,1, 11.9,1,1, 18.716, 10614.963, 207.153, 52652.018 20/06/05,17:21:27,13,10,1, 11.9,1,1, 18.716, 10614.997, 207.210, 52652.094 20/06/05,17:21:27,14,10,1, 11.9,1,1, 18.716, 10614.929, 207.207, 52651.996 20/06/05,17:21:27,15,10,1, 11.9,1,1, 18.716, 10615.019, 207.186, 52652.096 20/06/05,17:21:27,16,10,1, 11.9,1,1, 18.716, 10615.018, 207.128, 52651.927 20/06/05,17:21:27,17,10,1, 11.9,1,1, 18.716, 10615.015, 207.151, 52652.031 20/06/05,17:21:27,18,10,1, 11.9,1,1, 18.716, 10615.010, 207.191, 52652.076 20/06/05,17:21:27,19,10,1, 11.9,1,1, 18.716, 10614.982, 207.161, 52652.101 20/06/05,17:21:28,00,10,1, 11.9,1,1, 18.716, 10615.004, 207.238, 52652.152 20/06/05,17:21:28,01,10,1, 11.9,1,1, 18.716, 10614.964, 207.196, 52652.083 20/06/05,17:21:28,02,10,1, 11.9,1,1, 18.716, 10614.978, 207.172, 52652.030 20/06/05,17:21:28,03,10,1, 11.9,1,1, 18.716, 10614.945, 207.114, 52652.076 20/06/05,17:21:28,04,10,1, 11.9,1,1, 18.716, 10614.986, 207.152, 52652.068 20/06/05,17:21:28,05,10,1, 11.9,1,1, 18.716, 10614.978, 207.188, 52652.101 20/06/05,17:21:28,06,10,1, 11.9,1,1, 18.716, 10614.979, 207.195, 52652.124 20/06/05,17:21:28,07,10,1, 11.9,1,1, 18.716, 10614.953, 207.208, 52652.098 20/06/05,17:21:28,08,10,1, 11.9,1,1, 18.716, 10614.968, 207.177, 52652.059 20/06/05,17:21:28,09,10,1, 11.9,1,1, 18.716, 10614.948, 207.130, 52652.028 20/06/05,17:21:28,10,10,1, 11.9,1,1, 18.716, 10614.971, 207.143, 52652.066 20/06/05,17:21:28,11,10,1, 11.9,1,1, 18.716, 10614.987, 207.154, 52652.087 20/06/05,17:21:28,12,10,1, 11.9,1,1, 18.716, 10615.009, 207.206, 52652.071 20/06/05,17:21:28,13,10,1, 11.9,1,1, 18.716, 10615.005, 207.202, 52652.118 20/06/05,17:21:28,14,10,1, 11.9,1,1, 18.716, 10614.970, 207.154, 52652.087 20/06/05,17:21:28,15,10,1, 11.9,1,1, 18.716, 10614.978, 207.135, 52652.060 20/06/05,17:21:28,16,10,1, 11.9,1,1, 18.716, 10614.996, 207.114, 52652.029 20/06/05,17:21:28,17,10,1, 11.9,1,1, 18.716, 10614.991, 207.092, 52652.040 20/06/05,17:21:28,18,10,1, 11.9,1,1, 18.716, 10614.997, 207.154, 52652.085 20/06/05,17:21:28,19,10,1, 11.9,1,1, 18.716, 10615.011, 207.238, 52652.152 20/06/05,17:21:29,00,10,1, 11.9,1,1, 18.716, 10614.979, 207.201, 52652.109 20/06/05,17:21:29,01,10,1, 11.9,1,1, 18.716, 10614.961, 207.107, 52652.054 20/06/05,17:21:29,02,10,1, 11.9,1,1, 18.716, 10614.976, 207.086, 52652.056 20/06/05,17:21:29,03,10,1, 11.9,1,1, 18.716, 10615.010, 207.177, 52652.077 20/06/05,17:21:29,04,10,1, 11.9,1,1, 18.716, 10614.986, 207.191, 52652.116 20/06/05,17:21:29,05,10,1, 11.9,1,1, 18.716, 10614.987, 207.185, 52652.091 20/06/05,17:21:29,06,10,1, 11.9,1,1, 18.716, 10615.006, 207.211, 52652.090 20/06/05,17:21:29,07,10,1, 11.9,1,1, 18.716, 10614.982, 207.156, 52652.062 20/06/05,17:21:29,08,10,1, 11.9,1,1, 18.716, 10614.966, 207.117, 52652.049 20/06/05,17:21:29,09,10,1, 11.9,1,1, 18.716, 10615.002, 207.129, 52652.106 20/06/05,17:21:29,10,10,1, 11.9,1,1, 18.716, 10614.967, 207.120, 52652.082 20/06/05,17:21:29,11,10,1, 11.9,1,1, 18.716, 10615.003, 207.183, 52652.089 20/06/05,17:21:29,12,10,1, 11.9,1,1, 18.716, 10615.007, 207.203, 52652.097 20/06/05,17:21:29,13,10,1, 11.9,1,1, 18.716, 10614.971, 207.131, 52652.058 20/06/05,17:21:29,14,10,1, 11.9,1,1, 18.716, 10614.976, 207.128, 52652.073 20/06/05,17:21:29,15,10,1, 11.9,1,1, 18.716, 10614.978, 207.101, 52652.164 20/06/05,17:21:29,16,10,1, 11.9,1,1, 18.716, 10614.987, 207.138, 52652.063 20/06/05,17:21:29,17,10,1, 11.9,1,1, 18.716, 10614.976, 207.154, 52652.172 20/06/05,17:21:29,18,10,1, 11.9,1,1, 18.716, 10614.984, 207.215, 52652.068 20/06/05,17:21:29,19,10,1, 11.9,1,1, 18.716, 10614.986, 207.201, 52652.109 20/06/05,17:21:30,00,10,1, 11.8,1,1, 18.714, 10614.963, 207.111, 52651.987 20/06/05,17:21:30,01,10,1, 11.8,1,1, 18.714, 10614.957, 207.087, 52652.011 20/06/05,17:21:30,02,10,1, 11.8,1,1, 18.714, 10614.994, 207.157, 52652.047 20/06/05,17:21:30,03,10,1, 11.8,1,1, 18.714, 10614.987, 207.151, 52652.029 20/06/05,17:21:30,04,10,1, 11.8,1,1, 18.714, 10614.967, 207.145, 52652.044 20/06/05,17:21:30,05,10,1, 11.8,1,1, 18.714, 10614.996, 207.173, 52652.058 20/06/05,17:21:30,06,10,1, 11.8,1,1, 18.714, 10614.997, 207.184, 52652.079 20/06/05,17:21:30,07,10,1, 11.8,1,1, 18.714, 10614.967, 207.089, 52652.054 20/06/05,17:21:30,08,10,1, 11.8,1,1, 18.714, 10614.968, 207.124, 52652.062 20/06/05,17:21:30,09,10,1, 11.8,1,1, 18.714, 10615.005, 207.150, 52652.042 20/06/05,17:21:30,10,10,1, 11.8,1,1, 18.714, 10615.034, 207.223, 52652.112 20/06/05,17:21:30,11,10,1, 11.8,1,1, 18.714, 10615.005, 207.218, 52652.100 20/06/05,17:21:30,12,10,1, 11.8,1,1, 18.714, 10615.005, 207.124, 52652.037 20/06/05,17:21:30,13,10,1, 11.8,1,1, 18.714, 10614.984, 207.171, 52652.078 20/06/05,17:21:30,14,10,1, 11.8,1,1, 18.714, 10614.971, 207.136, 52652.033 20/06/05,17:21:30,15,10,1, 11.8,1,1, 18.714, 10614.994, 207.134, 52652.065 20/06/05,17:21:30,16,10,1, 11.8,1,1, 18.714, 10615.004, 207.187, 52652.116 20/06/05,17:21:30,17,10,1, 11.8,1,1, 18.714, 10615.000, 207.211, 52652.116 20/06/05,17:21:30,18,10,1, 11.8,1,1, 18.714, 10614.987, 207.142, 52652.052 20/06/05,17:21:30,19,10,1, 11.8,1,1, 18.714, 10614.969, 207.111, 52651.987 20/06/05,17:21:31,00,10,1, 11.9,1,1, 18.711, 10614.971, 207.113, 52652.031 20/06/05,17:21:31,01,10,1, 11.9,1,1, 18.711, 10615.002, 207.130, 52652.069 20/06/05,17:21:31,02,10,1, 11.9,1,1, 18.711, 10614.992, 207.177, 52652.110 20/06/05,17:21:31,03,10,1, 11.9,1,1, 18.711, 10614.981, 207.207, 52652.069 20/06/05,17:21:31,04,10,1, 11.9,1,1, 18.711, 10615.016, 207.178, 52652.049 20/06/05,17:21:31,05,10,1, 11.9,1,1, 18.711, 10614.979, 207.111, 52652.008 20/06/05,17:21:31,06,10,1, 11.9,1,1, 18.711, 10614.977, 207.064, 52652.022 20/06/05,17:21:31,07,10,1, 11.9,1,1, 18.711, 10614.972, 207.099, 52652.031 20/06/05,17:21:31,08,10,1, 11.9,1,1, 18.711, 10615.037, 207.158, 52652.059 20/06/05,17:21:31,09,10,1, 11.9,1,1, 18.711, 10615.006, 207.126, 52652.053 20/06/05,17:21:31,10,10,1, 11.9,1,1, 18.711, 10615.014, 207.144, 52652.069 20/06/05,17:21:31,11,10,1, 11.9,1,1, 18.711, 10614.997, 207.148, 52652.025 20/06/05,17:21:31,12,10,1, 11.9,1,1, 18.711, 10614.975, 207.095, 52652.017 20/06/05,17:21:31,13,10,1, 11.9,1,1, 18.711, 10614.967, 207.071, 52651.989 20/06/05,17:21:31,14,10,1, 11.9,1,1, 18.711, 10614.965, 207.114, 52652.038 20/06/05,17:21:31,15,10,1, 11.9,1,1, 18.711, 10615.022, 207.213, 52652.078 20/06/05,17:21:31,16,10,1, 11.9,1,1, 18.711, 10615.019, 207.178, 52652.062 20/06/05,17:21:31,17,10,1, 11.9,1,1, 18.711, 10614.977, 207.127, 52652.035 20/06/05,17:21:31,18,10,1, 11.9,1,1, 18.711, 10614.987, 207.102, 52652.022 20/06/05,17:21:31,19,10,1, 11.9,1,1, 18.711, 10614.972, 207.113, 52652.031 20/06/05,17:21:32,00,10,1, 11.9,1,1, 18.716, 10615.004, 207.081, 52652.016 20/06/05,17:21:32,01,10,1, 11.9,1,1, 18.716, 10614.980, 207.105, 52652.022 20/06/05,17:21:32,02,10,1, 11.9,1,1, 18.716, 10614.991, 207.163, 52652.060 20/06/05,17:21:32,03,10,1, 11.9,1,1, 18.716, 10614.995, 207.146, 52652.003 20/06/05,17:21:32,04,10,1, 11.9,1,1, 18.716, 10614.978, 207.135, 52652.011 20/06/05,17:21:32,05,10,1, 11.9,1,1, 18.716, 10614.977, 207.068, 52652.043 20/06/05,17:21:32,06,10,1, 11.9,1,1, 18.716, 10615.000, 207.127, 52652.048 20/06/05,17:21:32,07,10,1, 11.9,1,1, 18.716, 10615.004, 207.133, 52652.030 20/06/05,17:21:32,08,10,1, 11.9,1,1, 18.716, 10615.026, 207.147, 52652.009 20/06/05,17:21:32,09,10,1, 11.9,1,1, 18.716, 10615.011, 207.125, 52652.010 20/06/05,17:21:32,10,10,1, 11.9,1,1, 18.716, 10614.990, 207.084, 52651.973 20/06/05,17:21:32,11,10,1, 11.9,1,1, 18.716, 10615.009, 207.117, 52652.058 20/06/05,17:21:32,12,10,1, 11.9,1,1, 18.716, 10614.999, 207.099, 52652.007 20/06/05,17:21:32,13,10,1, 11.9,1,1, 18.716, 10615.008, 207.103, 52651.996 20/06/05,17:21:32,14,10,1, 11.9,1,1, 18.716, 10615.024, 207.170, 52652.040 20/06/05,17:21:32,15,10,1, 11.9,1,1, 18.716, 10615.022, 207.150, 52652.016 20/06/05,17:21:32,16,10,1, 11.9,1,1, 18.716, 10615.002, 207.096, 52652.008 20/06/05,17:21:32,17,10,1, 11.9,1,1, 18.716, 10615.007, 207.014, 52651.995 20/06/05,17:21:32,18,10,1, 11.9,1,1, 18.716, 10615.022, 207.032, 52651.961 20/06/05,17:21:32,19,10,1, 11.9,1,1, 18.716, 10615.011, 207.081, 52652.016 20/06/05,17:21:33,00,10,1, 11.9,1,1, 18.715, 10615.029, 207.127, 52652.067 20/06/05,17:21:33,01,10,1, 11.9,1,1, 18.715, 10615.021, 207.146, 52652.075 20/06/05,17:21:33,02,10,1, 11.9,1,1, 18.715, 10615.002, 207.117, 52652.048 20/06/05,17:21:33,03,10,1, 11.9,1,1, 18.715, 10615.013, 207.055, 52651.982 20/06/05,17:21:33,04,10,1, 11.9,1,1, 18.715, 10615.035, 207.107, 52652.038 20/06/05,17:21:33,05,10,1, 11.9,1,1, 18.715, 10615.002, 207.097, 52652.023 20/06/05,17:21:33,06,10,1, 11.9,1,1, 18.715, 10615.020, 207.174, 52652.080 20/06/05,17:21:33,07,10,1, 11.9,1,1, 18.715, 10614.992, 207.104, 52652.026 20/06/05,17:21:33,08,10,1, 11.9,1,1, 18.715, 10615.022, 207.122, 52652.008 20/06/05,17:21:33,09,10,1, 11.9,1,1, 18.715, 10615.006, 207.086, 52652.031 20/06/05,17:21:33,10,10,1, 11.9,1,1, 18.715, 10615.004, 207.094, 52652.008 20/06/05,17:21:33,11,10,1, 11.9,1,1, 18.715, 10614.996, 207.051, 52651.961 20/06/05,17:21:33,12,10,1, 11.9,1,1, 18.715, 10615.034, 207.107, 52652.034 20/06/05,17:21:33,13,10,1, 11.9,1,1, 18.715, 10615.040, 207.135, 52652.066 20/06/05,17:21:33,14,10,1, 11.9,1,1, 18.715, 10614.998, 207.071, 52652.034 20/06/05,17:21:33,15,10,1, 11.9,1,1, 18.715, 10614.988, 207.018, 52651.966 20/06/05,17:21:33,16,10,1, 11.9,1,1, 18.715, 10615.040, 207.084, 52652.044 20/06/05,17:21:33,17,10,1, 11.9,1,1, 18.715, 10615.003, 207.077, 52652.021 20/06/05,17:21:33,18,10,1, 11.9,1,1, 18.715, 10615.009, 207.062, 52651.986 20/06/05,17:21:33,19,10,1, 11.9,1,1, 18.715, 10615.031, 207.127, 52652.067 20/06/05,17:21:34,00,09,1, 11.9,1,1, 18.714, 10615.029, 207.094, 52652.025 20/06/05,17:21:34,01,09,1, 11.9,1,1, 18.714, 10615.022, 207.148, 52652.054 20/06/05,17:21:34,02,09,1, 11.9,1,1, 18.714, 10614.987, 207.057, 52651.989 20/06/05,17:21:34,03,09,1, 11.9,1,1, 18.714, 10615.012, 207.110, 52652.035 20/06/05,17:21:34,04,09,1, 11.9,1,1, 18.714, 10615.058, 207.117, 52652.101 20/06/05,17:21:34,05,09,1, 11.9,1,1, 18.714, 10615.045, 207.125, 52652.082 20/06/05,17:21:34,06,09,1, 11.9,1,1, 18.714, 10615.021, 207.124, 52652.048 20/06/05,17:21:34,07,09,1, 11.9,1,1, 18.714, 10615.020, 207.092, 52652.019 20/06/05,17:21:34,08,09,1, 11.9,1,1, 18.714, 10615.027, 207.081, 52652.022 20/06/05,17:21:34,09,09,1, 11.9,1,1, 18.714, 10614.993, 207.009, 52651.950 20/06/05,17:21:34,10,09,1, 11.9,1,1, 18.714, 10615.003, 207.059, 52651.966 20/06/05,17:21:34,11,09,1, 11.9,1,1, 18.714, 10615.027, 207.127, 52652.037 20/06/05,17:21:34,12,09,1, 11.9,1,1, 18.714, 10615.035, 207.068, 52652.031 20/06/05,17:21:34,13,09,1, 11.9,1,1, 18.714, 10615.016, 207.108, 52652.010 20/06/05,17:21:34,14,09,1, 11.9,1,1, 18.714, 10614.988, 206.987, 52651.954 20/06/05,17:21:34,15,09,1, 11.9,1,1, 18.714, 10615.022, 207.036, 52651.985 20/06/05,17:21:34,16,09,1, 11.9,1,1, 18.714, 10615.042, 207.056, 52652.025 20/06/05,17:21:34,17,09,1, 11.9,1,1, 18.714, 10615.002, 207.059, 52651.998 20/06/05,17:21:34,18,09,1, 11.9,1,1, 18.714, 10615.051, 207.122, 52652.032 20/06/05,17:21:34,19,09,1, 11.9,1,1, 18.714, 10615.032, 207.094, 52652.025 20/06/05,17:21:35,00,09,1, 11.9,1,1, 18.713, 10615.021, 206.994, 52651.933 20/06/05,17:21:35,01,09,1, 11.9,1,1, 18.713, 10615.011, 207.036, 52651.954 20/06/05,17:21:35,02,09,1, 11.9,1,1, 18.713, 10615.007, 207.049, 52651.977 20/06/05,17:21:35,03,09,1, 11.9,1,1, 18.713, 10615.043, 207.140, 52652.008 20/06/05,17:21:35,04,09,1, 11.9,1,1, 18.713, 10615.024, 207.064, 52651.983 20/06/05,17:21:35,05,09,1, 11.9,1,1, 18.713, 10615.012, 207.068, 52652.036 20/06/05,17:21:35,06,09,1, 11.9,1,1, 18.713, 10614.995, 207.031, 52652.095 20/06/05,17:21:35,07,09,1, 11.9,1,1, 18.713, 10615.027, 206.985, 52651.658 20/06/05,17:21:35,08,09,1, 11.9,1,1, 18.713, 10615.000, 207.026, 52651.905 20/06/05,17:21:35,09,09,1, 11.9,1,1, 18.713, 10615.014, 207.033, 52651.921 20/06/05,17:21:35,10,09,1, 11.9,1,1, 18.713, 10615.047, 207.132, 52652.019 20/06/05,17:21:35,11,09,1, 11.9,1,1, 18.713, 10615.028, 207.096, 52651.997 20/06/05,17:21:35,12,09,1, 11.9,1,1, 18.713, 10615.000, 207.030, 52651.975 20/06/05,17:21:35,13,09,1, 11.9,1,1, 18.713, 10615.019, 207.002, 52651.946 20/06/05,17:21:35,14,09,1, 11.9,1,1, 18.713, 10615.025, 207.047, 52651.954 20/06/05,17:21:35,15,09,1, 11.9,1,1, 18.713, 10615.028, 207.076, 52651.993 20/06/05,17:21:35,16,09,1, 11.9,1,1, 18.713, 10615.010, 207.081, 52651.994 20/06/05,17:21:35,17,09,1, 11.9,1,1, 18.713, 10615.015, 207.069, 52652.011 20/06/05,17:21:35,18,09,1, 11.9,1,1, 18.713, 10615.044, 207.055, 52651.981 20/06/05,17:21:35,19,09,1, 11.9,1,1, 18.713, 10615.024, 206.994, 52651.933 20/06/05,17:21:36,00,09,1, 11.9,1,1, 18.714, 10615.029, 207.051, 52651.930 20/06/05,17:21:36,01,09,1, 11.9,1,1, 18.714, 10615.040, 207.052, 52651.979 20/06/05,17:21:36,02,09,1, 11.9,1,1, 18.714, 10615.025, 207.087, 52652.014 20/06/05,17:21:36,03,09,1, 11.9,1,1, 18.714, 10615.047, 207.064, 52651.992 20/06/05,17:21:36,04,09,1, 11.9,1,1, 18.714, 10614.997, 206.992, 52651.943 20/06/05,17:21:36,05,09,1, 11.9,1,1, 18.714, 10615.023, 207.004, 52651.954 20/06/05,17:21:36,06,09,1, 11.9,1,1, 18.714, 10615.033, 207.008, 52652.001 20/06/05,17:21:36,07,09,1, 11.9,1,1, 18.714, 10615.050, 207.040, 52651.997 20/06/05,17:21:36,08,09,1, 11.9,1,1, 18.714, 10615.051, 207.060, 52651.985 20/06/05,17:21:36,09,09,1, 11.9,1,1, 18.714, 10615.035, 207.060, 52651.995 20/06/05,17:21:36,10,09,1, 11.9,1,1, 18.714, 10615.030, 207.036, 52651.980 20/06/05,17:21:36,11,09,1, 11.9,1,1, 18.714, 10615.009, 206.975, 52651.908 20/06/05,17:21:36,12,09,1, 11.9,1,1, 18.714, 10615.004, 206.973, 52651.929 20/06/05,17:21:36,13,09,1, 11.9,1,1, 18.714, 10615.034, 207.010, 52651.975 20/06/05,17:21:36,14,09,1, 11.9,1,1, 18.714, 10615.033, 207.114, 52652.037 20/06/05,17:21:36,15,09,1, 11.9,1,1, 18.714, 10615.040, 207.121, 52652.038 20/06/05,17:21:36,16,09,1, 11.9,1,1, 18.714, 10615.024, 207.055, 52651.971 20/06/05,17:21:36,17,09,1, 11.9,1,1, 18.714, 10615.022, 207.053, 52651.986 20/06/05,17:21:36,18,09,1, 11.9,1,1, 18.714, 10615.028, 207.029, 52651.980 20/06/05,17:21:36,19,09,1, 11.9,1,1, 18.714, 10615.034, 207.051, 52651.930 20/06/05,17:21:37,00,08,1, 11.8,1,1, 18.712, 10615.038, 207.063, 52651.973 20/06/05,17:21:37,01,08,1, 11.8,1,1, 18.712, 10615.030, 207.070, 52651.955 20/06/05,17:21:37,02,08,1, 11.8,1,1, 18.712, 10615.013, 207.053, 52651.969 20/06/05,17:21:37,03,08,1, 11.8,1,1, 18.712, 10614.983, 206.945, 52651.918 20/06/05,17:21:37,04,08,1, 11.8,1,1, 18.712, 10615.033, 207.031, 52651.925 20/06/05,17:21:37,05,08,1, 11.8,1,1, 18.712, 10615.052, 207.046, 52651.962 20/06/05,17:21:37,06,08,1, 11.8,1,1, 18.712, 10615.025, 207.065, 52651.925 20/06/05,17:21:37,07,08,1, 11.8,1,1, 18.712, 10615.029, 207.044, 52651.932 20/06/05,17:21:37,08,08,1, 11.8,1,1, 18.712, 10615.000, 207.048, 52651.910 20/06/05,17:21:37,09,08,1, 11.8,1,1, 18.712, 10615.002, 207.007, 52651.921 20/06/05,17:21:37,10,08,1, 11.8,1,1, 18.712, 10615.003, 207.000, 52651.913 20/06/05,17:21:37,11,08,1, 11.8,1,1, 18.712, 10615.031, 207.064, 52651.969 20/06/05,17:21:37,12,08,1, 11.8,1,1, 18.712, 10615.039, 207.066, 52651.972 20/06/05,17:21:37,13,08,1, 11.8,1,1, 18.712, 10615.036, 207.074, 52651.990 20/06/05,17:21:37,14,08,1, 11.8,1,1, 18.712, 10615.019, 206.970, 52651.805 20/06/05,17:21:37,15,08,1, 11.8,1,1, 18.712, 10615.013, 206.951, 52651.951 20/06/05,17:21:37,16,08,1, 11.8,1,1, 18.712, 10615.054, 206.985, 52651.957 20/06/05,17:21:37,17,08,1, 11.8,1,1, 18.712, 10615.032, 207.039, 52651.985 20/06/05,17:21:37,18,08,1, 11.8,1,1, 18.712, 10615.019, 207.013, 52651.959 20/06/05,17:21:37,19,08,1, 11.8,1,1, 18.712, 10615.041, 207.063, 52651.973 20/06/05,17:21:38,00,08,1, 11.9,1,1, 18.711, 10615.046, 206.982, 52651.930 20/06/05,17:21:38,01,08,1, 11.9,1,1, 18.711, 10615.009, 206.965, 52651.896 20/06/05,17:21:38,02,08,1, 11.9,1,1, 18.711, 10615.021, 206.946, 52651.920 20/06/05,17:21:38,03,08,1, 11.9,1,1, 18.711, 10615.039, 207.008, 52651.982 20/06/05,17:21:38,04,08,1, 11.9,1,1, 18.711, 10615.033, 207.037, 52651.973 20/06/05,17:21:38,05,08,1, 11.9,1,1, 18.711, 10615.022, 207.038, 52651.978 20/06/05,17:21:38,06,08,1, 11.9,1,1, 18.711, 10615.013, 206.967, 52651.908 20/06/05,17:21:38,07,08,1, 11.9,1,1, 18.711, 10615.022, 206.963, 52651.959 20/06/05,17:21:38,08,08,1, 11.9,1,1, 18.711, 10615.040, 206.965, 52651.978 20/06/05,17:21:38,09,08,1, 11.9,1,1, 18.711, 10615.041, 206.983, 52651.973 20/06/05,17:21:38,10,08,1, 11.9,1,1, 18.711, 10615.033, 207.005, 52651.923 20/06/05,17:21:38,11,08,1, 11.9,1,1, 18.711, 10615.039, 206.985, 52651.886 20/06/05,17:21:38,12,08,1, 11.9,1,1, 18.711, 10615.019, 207.029, 52651.994 20/06/05,17:21:38,13,08,1, 11.9,1,1, 18.711, 10614.985, 206.914, 52651.901 20/06/05,17:21:38,14,08,1, 11.9,1,1, 18.711, 10615.032, 206.952, 52651.916 20/06/05,17:21:38,15,08,1, 11.9,1,1, 18.711, 10615.051, 207.027, 52651.948 20/06/05,17:21:38,16,08,1, 11.9,1,1, 18.711, 10615.067, 207.052, 52652.018 20/06/05,17:21:38,17,08,1, 11.9,1,1, 18.711, 10615.061, 206.997, 52651.931 20/06/05,17:21:38,18,08,1, 11.9,1,1, 18.711, 10615.004, 206.937, 52651.900 20/06/05,17:21:38,19,08,1, 11.9,1,1, 18.711, 10615.049, 206.982, 52651.930 20/06/05,17:21:39,00,08,1, 11.8,1,1, 18.711, 10615.088, 207.052, 52651.955 20/06/05,17:21:39,01,08,1, 11.8,1,1, 18.711, 10615.061, 207.009, 52651.997 20/06/05,17:21:39,02,08,1, 11.8,1,1, 18.711, 10615.057, 207.030, 52651.990 20/06/05,17:21:39,03,08,1, 11.8,1,1, 18.711, 10615.038, 207.038, 52652.013 20/06/05,17:21:39,04,08,1, 11.8,1,1, 18.711, 10615.056, 206.965, 52651.956 20/06/05,17:21:39,05,08,1, 11.8,1,1, 18.711, 10615.044, 206.905, 52651.901 20/06/05,17:21:39,06,08,1, 11.8,1,1, 18.711, 10615.033, 206.959, 52651.903 20/06/05,17:21:39,07,08,1, 11.8,1,1, 18.711, 10615.053, 207.035, 52651.960 20/06/05,17:21:39,08,08,1, 11.8,1,1, 18.711, 10615.023, 206.985, 52651.941 20/06/05,17:21:39,09,08,1, 11.8,1,1, 18.711, 10615.050, 206.992, 52651.896 20/06/05,17:21:39,10,08,1, 11.8,1,1, 18.711, 10615.033, 206.939, 52651.874 20/06/05,17:21:39,11,08,1, 11.8,1,1, 18.711, 10615.035, 206.978, 52651.936 20/06/05,17:21:39,12,08,1, 11.8,1,1, 18.711, 10615.032, 206.980, 52651.899 20/06/05,17:21:39,13,08,1, 11.8,1,1, 18.711, 10615.017, 206.965, 52652.056 20/06/05,17:21:39,14,08,1, 11.8,1,1, 18.711, 10615.059, 206.994, 52651.996 20/06/05,17:21:39,15,08,1, 11.8,1,1, 18.711, 10615.039, 206.978, 52651.878 20/06/05,17:21:39,16,08,1, 11.8,1,1, 18.711, 10615.033, 206.962, 52651.876 20/06/05,17:21:39,17,08,1, 11.8,1,1, 18.711, 10615.025, 206.903, 52651.872 20/06/05,17:21:39,18,08,1, 11.8,1,1, 18.711, 10615.043, 206.937, 52651.891 20/06/05,17:21:39,19,08,1, 11.8,1,1, 18.711, 10615.095, 207.052, 52651.955 20/06/05,17:21:40,00,08,1, 11.9,1,1, 18.713, 10615.071, 206.944, 52651.918 20/06/05,17:21:40,01,08,1, 11.9,1,1, 18.713, 10615.019, 206.946, 52651.876 20/06/05,17:21:40,02,08,1, 11.9,1,1, 18.713, 10615.045, 206.984, 52651.871 20/06/05,17:21:40,03,08,1, 11.9,1,1, 18.713, 10615.038, 206.907, 52651.868 20/06/05,17:21:40,04,08,1, 11.9,1,1, 18.713, 10615.059, 206.964, 52651.865 20/06/05,17:21:40,05,08,1, 11.9,1,1, 18.713, 10615.078, 206.945, 52651.911 20/06/05,17:21:40,06,08,1, 11.9,1,1, 18.713, 10615.073, 207.002, 52651.926 20/06/05,17:21:40,07,08,1, 11.9,1,1, 18.713, 10615.052, 206.934, 52651.898 20/06/05,17:21:40,08,08,1, 11.9,1,1, 18.713, 10615.053, 206.907, 52651.833 20/06/05,17:21:40,09,08,1, 11.9,1,1, 18.713, 10615.052, 206.903, 52651.875 20/06/05,17:21:40,10,08,1, 11.9,1,1, 18.713, 10615.095, 206.978, 52651.919 20/06/05,17:21:40,11,08,1, 11.9,1,1, 18.713, 10615.091, 206.997, 52651.924 20/06/05,17:21:40,12,08,1, 11.9,1,1, 18.713, 10615.096, 206.969, 52651.925 20/06/05,17:21:40,13,08,1, 11.9,1,1, 18.713, 10615.054, 206.903, 52651.893 20/06/05,17:21:40,14,08,1, 11.9,1,1, 18.713, 10615.047, 206.899, 52651.882 20/06/05,17:21:40,15,08,1, 11.9,1,1, 18.713, 10615.059, 206.935, 52651.901 20/06/05,17:21:40,16,08,1, 11.9,1,1, 18.713, 10615.063, 206.921, 52651.896 20/06/05,17:21:40,17,08,1, 11.9,1,1, 18.713, 10615.069, 206.939, 52651.919 20/06/05,17:21:40,18,08,1, 11.9,1,1, 18.713, 10615.053, 206.981, 52651.900 20/06/05,17:21:40,19,08,1, 11.9,1,1, 18.713, 10615.076, 206.944, 52651.918 20/06/05,17:21:41,00,08,1, 11.9,1,1, 18.711, 10615.088, 206.999, 52651.946 20/06/05,17:21:41,01,08,1, 11.9,1,1, 18.711, 10615.084, 206.944, 52651.892 20/06/05,17:21:41,02,08,1, 11.9,1,1, 18.711, 10615.107, 206.981, 52651.963 20/06/05,17:21:41,03,08,1, 11.9,1,1, 18.711, 10615.079, 206.987, 52651.927 20/06/05,17:21:41,04,08,1, 11.9,1,1, 18.711, 10615.054, 206.976, 52651.909 20/06/05,17:21:41,05,08,1, 11.9,1,1, 18.711, 10615.034, 206.921, 52651.859 20/06/05,17:21:41,06,08,1, 11.9,1,1, 18.711, 10615.062, 206.913, 52651.877 20/06/05,17:21:41,07,08,1, 11.9,1,1, 18.711, 10615.083, 206.932, 52651.916 20/06/05,17:21:41,08,08,1, 11.9,1,1, 18.711, 10615.063, 206.977, 52651.862 20/06/05,17:21:41,09,08,1, 11.9,1,1, 18.711, 10615.101, 206.962, 52651.893 20/06/05,17:21:41,10,08,1, 11.9,1,1, 18.711, 10615.070, 206.963, 52651.876 20/06/05,17:21:41,11,08,1, 11.9,1,1, 18.711, 10615.076, 206.916, 52651.856 20/06/05,17:21:41,12,08,1, 11.9,1,1, 18.711, 10615.051, 206.914, 52651.856 20/06/05,17:21:41,13,08,1, 11.9,1,1, 18.711, 10615.042, 206.913, 52651.848 20/06/05,17:21:41,14,08,1, 11.9,1,1, 18.711, 10615.083, 207.036, 52651.948 20/06/05,17:21:41,15,08,1, 11.9,1,1, 18.711, 10615.066, 206.957, 52651.927 20/06/05,17:21:41,16,08,1, 11.9,1,1, 18.711, 10615.028, 206.918, 52651.858 20/06/05,17:21:41,17,08,1, 11.9,1,1, 18.711, 10615.053, 206.926, 52651.820 20/06/05,17:21:41,18,08,1, 11.9,1,1, 18.711, 10615.090, 206.934, 52651.883 20/06/05,17:21:41,19,08,1, 11.9,1,1, 18.711, 10615.093, 206.999, 52651.946 20/06/05,17:21:42,00,08,1, 11.9,1,1, 18.711, 10615.071, 206.894, 52651.871 20/06/05,17:21:42,01,08,1, 11.9,1,1, 18.711, 10615.046, 206.932, 52651.876 20/06/05,17:21:42,02,08,1, 11.9,1,1, 18.711, 10615.066, 206.955, 52651.897 20/06/05,17:21:42,03,08,1, 11.9,1,1, 18.711, 10615.061, 206.935, 52651.899 20/06/05,17:21:42,04,08,1, 11.9,1,1, 18.711, 10615.063, 206.901, 52651.821 20/06/05,17:21:42,05,08,1, 11.9,1,1, 18.711, 10615.080, 206.969, 52651.863 20/06/05,17:21:42,06,08,1, 11.9,1,1, 18.711, 10615.088, 206.969, 52651.875 20/06/05,17:21:42,07,08,1, 11.9,1,1, 18.711, 10615.063, 206.985, 52651.881 20/06/05,17:21:42,08,08,1, 11.9,1,1, 18.711, 10615.038, 206.893, 52651.815 20/06/05,17:21:42,09,08,1, 11.9,1,1, 18.711, 10615.079, 206.894, 52651.794 20/06/05,17:21:42,10,08,1, 11.9,1,1, 18.711, 10615.070, 206.945, 52651.907 20/06/05,17:21:42,11,08,1, 11.9,1,1, 18.711, 10615.080, 206.965, 52651.899 20/06/05,17:21:42,12,08,1, 11.9,1,1, 18.711, 10615.051, 206.931, 52651.858 20/06/05,17:21:42,13,08,1, 11.9,1,1, 18.711, 10615.064, 206.884, 52651.845 20/06/05,17:21:42,14,08,1, 11.9,1,1, 18.711, 10615.079, 206.897, 52651.820 20/06/05,17:21:42,15,08,1, 11.9,1,1, 18.711, 10615.074, 206.878, 52651.846 20/06/05,17:21:42,16,08,1, 11.9,1,1, 18.711, 10615.072, 206.887, 52651.819 20/06/05,17:21:42,17,08,1, 11.9,1,1, 18.711, 10615.098, 206.968, 52651.885 20/06/05,17:21:42,18,08,1, 11.9,1,1, 18.711, 10615.080, 206.933, 52651.854 20/06/05,17:21:42,19,08,1, 11.9,1,1, 18.711, 10615.078, 206.894, 52651.871 20/06/05,17:21:43,00,09,1, 11.9,1,1, 18.708, 10615.113, 206.949, 52651.876 20/06/05,17:21:43,01,09,1, 11.9,1,1, 18.708, 10615.079, 206.899, 52651.887 20/06/05,17:21:43,02,09,1, 11.9,1,1, 18.708, 10615.086, 206.961, 52651.902 20/06/05,17:21:43,03,09,1, 11.9,1,1, 18.708, 10615.082, 206.957, 52651.896 20/06/05,17:21:43,04,09,1, 11.9,1,1, 18.708, 10615.084, 206.924, 52651.828 20/06/05,17:21:43,05,09,1, 11.9,1,1, 18.708, 10615.091, 206.870, 52651.810 20/06/05,17:21:43,06,09,1, 11.9,1,1, 18.708, 10615.090, 206.946, 52651.860 20/06/05,17:21:43,07,09,1, 11.9,1,1, 18.708, 10615.088, 206.937, 52651.835 20/06/05,17:21:43,08,09,1, 11.9,1,1, 18.708, 10615.071, 206.946, 52651.855 20/06/05,17:21:43,09,09,1, 11.9,1,1, 18.708, 10615.084, 206.945, 52651.835 20/06/05,17:21:43,10,09,1, 11.9,1,1, 18.708, 10615.079, 206.905, 52651.866 20/06/05,17:21:43,11,09,1, 11.9,1,1, 18.708, 10615.097, 206.850, 52651.816 20/06/05,17:21:43,12,09,1, 11.9,1,1, 18.708, 10615.065, 206.896, 52651.846 20/06/05,17:21:43,13,09,1, 11.9,1,1, 18.708, 10615.081, 206.900, 52651.835 20/06/05,17:21:43,14,09,1, 11.9,1,1, 18.708, 10615.088, 206.919, 52651.804 20/06/05,17:21:43,15,09,1, 11.9,1,1, 18.708, 10615.102, 206.932, 52651.868 20/06/05,17:21:43,16,09,1, 11.9,1,1, 18.708, 10615.099, 206.846, 52651.811 20/06/05,17:21:43,17,09,1, 11.9,1,1, 18.708, 10615.058, 206.825, 52651.791 20/06/05,17:21:43,18,09,1, 11.9,1,1, 18.708, 10615.117, 206.907, 52651.835 20/06/05,17:21:43,19,09,1, 11.9,1,1, 18.708, 10615.121, 206.949, 52651.876 20/06/05,17:21:44,00,08,1, 11.9,1,1, 18.712, 10615.079, 206.844, 52651.816 20/06/05,17:21:44,01,08,1, 11.9,1,1, 18.712, 10615.060, 206.819, 52651.781 20/06/05,17:21:44,02,08,1, 11.9,1,1, 18.712, 10615.089, 206.883, 52651.837 20/06/05,17:21:44,03,08,1, 11.9,1,1, 18.712, 10615.102, 206.880, 52651.843 20/06/05,17:21:44,04,08,1, 11.9,1,1, 18.712, 10615.088, 206.897, 52651.840 20/06/05,17:21:44,05,08,1, 11.9,1,1, 18.712, 10615.074, 206.913, 52651.798 20/06/05,17:21:44,06,08,1, 11.9,1,1, 18.712, 10615.072, 206.882, 52651.834 20/06/05,17:21:44,07,08,1, 11.9,1,1, 18.712, 10615.078, 206.855, 52651.797 20/06/05,17:21:44,08,08,1, 11.9,1,1, 18.712, 10615.074, 206.856, 52651.782 20/06/05,17:21:44,09,08,1, 11.9,1,1, 18.712, 10615.081, 206.859, 52651.815 20/06/05,17:21:44,10,08,1, 11.9,1,1, 18.712, 10615.094, 206.932, 52651.879 20/06/05,17:21:44,11,08,1, 11.9,1,1, 18.712, 10615.125, 206.927, 52651.877 20/06/05,17:21:44,12,08,1, 11.9,1,1, 18.712, 10615.087, 206.822, 52651.778 20/06/05,17:21:44,13,08,1, 11.9,1,1, 18.712, 10615.077, 206.834, 52651.761 20/06/05,17:21:44,14,08,1, 11.9,1,1, 18.712, 10615.081, 206.840, 52651.776 20/06/05,17:21:44,15,08,1, 11.9,1,1, 18.712, 10615.103, 206.887, 52651.798 20/06/05,17:21:44,16,08,1, 11.9,1,1, 18.712, 10615.094, 206.883, 52651.859 20/06/05,17:21:44,17,08,1, 11.9,1,1, 18.712, 10615.084, 206.871, 52651.777 20/06/05,17:21:44,18,08,1, 11.9,1,1, 18.712, 10615.075, 206.835, 52651.799 20/06/05,17:21:44,19,08,1, 11.9,1,1, 18.712, 10615.085, 206.844, 52651.816 20/06/05,17:21:45,00,08,1, 11.8,1,1, 18.713, 10615.104, 206.877, 52651.856 20/06/05,17:21:45,01,08,1, 11.8,1,1, 18.713, 10615.089, 206.905, 52651.843 20/06/05,17:21:45,02,08,1, 11.8,1,1, 18.713, 10615.082, 206.836, 52651.808 20/06/05,17:21:45,03,08,1, 11.8,1,1, 18.713, 10615.099, 206.887, 52651.856 20/06/05,17:21:45,04,08,1, 11.8,1,1, 18.713, 10615.073, 206.807, 52651.796 20/06/05,17:21:45,05,08,1, 11.8,1,1, 18.713, 10615.090, 206.847, 52651.808 20/06/05,17:21:45,06,08,1, 11.8,1,1, 18.713, 10615.115, 206.891, 52651.836 20/06/05,17:21:45,07,08,1, 11.8,1,1, 18.713, 10615.113, 206.871, 52651.817 20/06/05,17:21:45,08,08,1, 11.8,1,1, 18.713, 10615.078, 206.866, 52651.828 20/06/05,17:21:45,09,08,1, 11.8,1,1, 18.713, 10615.079, 206.807, 52651.780 20/06/05,17:21:45,10,08,1, 11.8,1,1, 18.713, 10615.093, 206.824, 52651.836 20/06/05,17:21:45,11,08,1, 11.8,1,1, 18.713, 10615.086, 206.897, 52651.839 20/06/05,17:21:45,12,08,1, 11.8,1,1, 18.713, 10615.114, 206.884, 52651.826 20/06/05,17:21:45,13,08,1, 11.8,1,1, 18.713, 10615.089, 206.865, 52651.803 20/06/05,17:21:45,14,08,1, 11.8,1,1, 18.713, 10615.071, 206.797, 52651.799 20/06/05,17:21:45,15,08,1, 11.8,1,1, 18.713, 10615.110, 206.820, 52651.783 20/06/05,17:21:45,16,08,1, 11.8,1,1, 18.713, 10615.116, 206.837, 52651.795 20/06/05,17:21:45,17,08,1, 11.8,1,1, 18.713, 10615.107, 206.879, 52651.779 20/06/05,17:21:45,18,08,1, 11.8,1,1, 18.713, 10615.114, 206.892, 52651.818 20/06/05,17:21:45,19,08,1, 11.8,1,1, 18.713, 10615.112, 206.877, 52651.856 20/06/05,17:21:46,00,08,1, 11.9,1,1, 18.715, 10615.138, 206.887, 52651.836 20/06/05,17:21:46,01,08,1, 11.9,1,1, 18.715, 10615.114, 206.837, 52651.789 20/06/05,17:21:46,02,08,1, 11.9,1,1, 18.715, 10615.105, 206.833, 52651.744 20/06/05,17:21:46,03,08,1, 11.9,1,1, 18.715, 10615.112, 206.892, 52651.823 20/06/05,17:21:46,04,08,1, 11.9,1,1, 18.715, 10615.091, 206.864, 52651.763 20/06/05,17:21:46,05,08,1, 11.9,1,1, 18.715, 10615.089, 206.792, 52651.760 20/06/05,17:21:46,06,08,1, 11.9,1,1, 18.715, 10615.092, 206.779, 52651.795 20/06/05,17:21:46,07,08,1, 11.9,1,1, 18.715, 10615.124, 206.829, 52651.786 20/06/05,17:21:46,08,08,1, 11.9,1,1, 18.715, 10615.131, 206.879, 52651.829 20/06/05,17:21:46,09,08,1, 11.9,1,1, 18.715, 10615.107, 206.876, 52651.812 20/06/05,17:21:46,10,08,1, 11.9,1,1, 18.715, 10615.093, 206.825, 52651.752 20/06/05,17:21:46,11,08,1, 11.9,1,1, 18.715, 10615.116, 206.820, 52651.786 20/06/05,17:21:46,12,08,1, 11.9,1,1, 18.715, 10615.127, 206.827, 52651.768 20/06/05,17:21:46,13,08,1, 11.9,1,1, 18.715, 10615.148, 206.830, 52651.784 20/06/05,17:21:46,14,08,1, 11.9,1,1, 18.715, 10615.129, 206.830, 52651.797 20/06/05,17:21:46,15,08,1, 11.9,1,1, 18.715, 10615.117, 206.855, 52651.793 20/06/05,17:21:46,16,08,1, 11.9,1,1, 18.715, 10615.119, 206.825, 52651.795 20/06/05,17:21:46,17,08,1, 11.9,1,1, 18.715, 10615.081, 206.832, 52652.042 20/06/05,17:21:46,18,08,1, 11.9,1,1, 18.715, 10615.126, 206.835, 52651.874 20/06/05,17:21:46,19,08,1, 11.9,1,1, 18.715, 10615.144, 206.887, 52651.836 20/06/05,17:21:47,00,08,1, 11.9,1,1, 18.715, 10615.146, 206.798, 52651.784 20/06/05,17:21:47,01,08,1, 11.9,1,1, 18.715, 10615.111, 206.826, 52651.775 20/06/05,17:21:47,02,08,1, 11.9,1,1, 18.715, 10615.104, 206.797, 52651.744 20/06/05,17:21:47,03,08,1, 11.9,1,1, 18.715, 10615.105, 206.826, 52651.816 20/06/05,17:21:47,04,08,1, 11.9,1,1, 18.715, 10615.125, 206.841, 52651.791 20/06/05,17:21:47,05,08,1, 11.9,1,1, 18.715, 10615.126, 206.842, 52651.819 20/06/05,17:21:47,06,08,1, 11.9,1,1, 18.715, 10615.139, 206.835, 52651.783 20/06/05,17:21:47,07,08,1, 11.9,1,1, 18.715, 10615.132, 206.793, 52651.771 20/06/05,17:21:47,08,08,1, 11.9,1,1, 18.715, 10615.122, 206.787, 52651.747 20/06/05,17:21:47,09,08,1, 11.9,1,1, 18.715, 10615.148, 206.811, 52651.790 20/06/05,17:21:47,10,08,1, 11.9,1,1, 18.715, 10615.159, 206.832, 52651.770 20/06/05,17:21:47,11,08,1, 11.9,1,1, 18.715, 10615.141, 206.841, 52651.761 20/06/05,17:21:47,12,08,1, 11.9,1,1, 18.715, 10615.128, 206.814, 52651.787 20/06/05,17:21:47,13,08,1, 11.9,1,1, 18.715, 10615.100, 206.774, 52651.767 20/06/05,17:21:47,14,08,1, 11.9,1,1, 18.715, 10615.135, 206.801, 52651.750 20/06/05,17:21:47,15,08,1, 11.9,1,1, 18.715, 10615.148, 206.821, 52651.795 20/06/05,17:21:47,16,08,1, 11.9,1,1, 18.715, 10615.114, 206.887, 52651.794 20/06/05,17:21:47,17,08,1, 11.9,1,1, 18.715, 10615.122, 206.808, 52651.766 20/06/05,17:21:47,18,08,1, 11.9,1,1, 18.715, 10615.093, 206.760, 52651.742 20/06/05,17:21:47,19,08,1, 11.9,1,1, 18.715, 10615.148, 206.798, 52651.784 20/06/05,17:21:48,00,09,1, 11.9,1,1, 18.714, 10615.129, 206.741, 52651.743 20/06/05,17:21:48,01,09,1, 11.9,1,1, 18.714, 10615.144, 206.850, 52651.828 20/06/05,17:21:48,02,09,1, 11.9,1,1, 18.714, 10615.110, 206.809, 52651.738 20/06/05,17:21:48,03,09,1, 11.9,1,1, 18.714, 10615.116, 206.754, 52651.769 20/06/05,17:21:48,04,09,1, 11.9,1,1, 18.714, 10615.129, 206.772, 52651.757 20/06/05,17:21:48,05,09,1, 11.9,1,1, 18.714, 10615.156, 206.820, 52651.769 20/06/05,17:21:48,06,09,1, 11.9,1,1, 18.714, 10615.146, 206.837, 52651.788 20/06/05,17:21:48,07,09,1, 11.9,1,1, 18.714, 10615.163, 206.835, 52651.477 20/06/05,17:21:48,08,09,1, 11.9,1,1, 18.714, 10615.137, 206.811, 52651.663 20/06/05,17:21:48,09,09,1, 11.9,1,1, 18.714, 10615.116, 206.786, 52651.746 20/06/05,17:21:48,10,09,1, 11.9,1,1, 18.714, 10615.115, 206.817, 52651.753 20/06/05,17:21:48,11,09,1, 11.9,1,1, 18.714, 10615.126, 206.828, 52651.754 20/06/05,17:21:48,12,09,1, 11.9,1,1, 18.714, 10615.138, 206.845, 52651.790 20/06/05,17:21:48,13,09,1, 11.9,1,1, 18.714, 10615.128, 206.814, 52651.752 20/06/05,17:21:48,14,09,1, 11.9,1,1, 18.714, 10615.112, 206.795, 52651.768 20/06/05,17:21:48,15,09,1, 11.9,1,1, 18.714, 10615.133, 206.773, 52651.748 20/06/05,17:21:48,16,09,1, 11.9,1,1, 18.714, 10615.144, 206.799, 52651.778 20/06/05,17:21:48,17,09,1, 11.9,1,1, 18.714, 10615.159, 206.865, 52651.814 20/06/05,17:21:48,18,09,1, 11.9,1,1, 18.714, 10615.136, 206.845, 52651.789 20/06/05,17:21:48,19,09,1, 11.9,1,1, 18.714, 10615.132, 206.741, 52651.743 20/06/05,17:21:49,00,08,1, 11.9,1,1, 18.712, 10615.163, 206.821, 52651.777 20/06/05,17:21:49,01,08,1, 11.9,1,1, 18.712, 10615.143, 206.831, 52651.799 20/06/05,17:21:49,02,08,1, 11.9,1,1, 18.712, 10615.148, 206.821, 52651.812 20/06/05,17:21:49,03,08,1, 11.9,1,1, 18.712, 10615.128, 206.788, 52651.742 20/06/05,17:21:49,04,08,1, 11.9,1,1, 18.712, 10615.125, 206.787, 52651.726 20/06/05,17:21:49,05,08,1, 11.9,1,1, 18.712, 10615.109, 206.780, 52651.707 20/06/05,17:21:49,06,08,1, 11.9,1,1, 18.712, 10615.138, 206.816, 52651.768 20/06/05,17:21:49,07,08,1, 11.9,1,1, 18.712, 10615.123, 206.821, 52651.764 20/06/05,17:21:49,08,08,1, 11.9,1,1, 18.712, 10615.152, 206.844, 52651.798 20/06/05,17:21:49,09,08,1, 11.9,1,1, 18.712, 10615.133, 206.835, 52651.772 20/06/05,17:21:49,10,08,1, 11.9,1,1, 18.712, 10615.127, 206.761, 52651.734 20/06/05,17:21:49,11,08,1, 11.9,1,1, 18.712, 10615.124, 206.749, 52651.687 20/06/05,17:21:49,12,08,1, 11.9,1,1, 18.712, 10615.133, 206.802, 52651.702 20/06/05,17:21:49,13,08,1, 11.9,1,1, 18.712, 10615.172, 206.827, 52651.811 20/06/05,17:21:49,14,08,1, 11.9,1,1, 18.712, 10615.128, 206.804, 52651.755 20/06/05,17:21:49,15,08,1, 11.9,1,1, 18.712, 10615.137, 206.760, 52651.711 20/06/05,17:21:49,16,08,1, 11.9,1,1, 18.712, 10615.156, 206.750, 52651.754 20/06/05,17:21:49,17,08,1, 11.9,1,1, 18.712, 10615.172, 206.798, 52651.733 20/06/05,17:21:49,18,08,1, 11.9,1,1, 18.712, 10615.156, 206.834, 52651.770 20/06/05,17:21:49,19,08,1, 11.9,1,1, 18.712, 10615.163, 206.821, 52651.777 20/06/05,17:21:50,00,09,1, 11.9,1,1, 18.714, 10615.171, 206.812, 52651.776 20/06/05,17:21:50,01,09,1, 11.9,1,1, 18.714, 10615.136, 206.727, 52651.696 20/06/05,17:21:50,02,09,1, 11.9,1,1, 18.714, 10615.140, 206.764, 52651.699 20/06/05,17:21:50,03,09,1, 11.9,1,1, 18.714, 10615.137, 206.816, 52651.722 20/06/05,17:21:50,04,09,1, 11.9,1,1, 18.714, 10615.142, 206.803, 52651.762 20/06/05,17:21:50,05,09,1, 11.9,1,1, 18.714, 10615.136, 206.755, 52651.709 20/06/05,17:21:50,06,09,1, 11.9,1,1, 18.714, 10615.147, 206.784, 52651.707 20/06/05,17:21:50,07,09,1, 11.9,1,1, 18.714, 10615.146, 206.740, 52651.723 20/06/05,17:21:50,08,09,1, 11.9,1,1, 18.714, 10615.139, 206.786, 52651.699 20/06/05,17:21:50,09,09,1, 11.9,1,1, 18.714, 10615.157, 206.854, 52651.760 20/06/05,17:21:50,10,09,1, 11.9,1,1, 18.714, 10615.154, 206.811, 52651.716 20/06/05,17:21:50,11,09,1, 11.9,1,1, 18.714, 10615.112, 206.759, 52651.683 20/06/05,17:21:50,12,09,1, 11.9,1,1, 18.714, 10615.134, 206.747, 52651.647 20/06/05,17:21:50,13,09,1, 11.9,1,1, 18.714, 10615.126, 206.759, 52651.710 20/06/05,17:21:50,14,09,1, 11.9,1,1, 18.714, 10615.171, 206.845, 52651.751 20/06/05,17:21:50,15,09,1, 11.9,1,1, 18.714, 10615.152, 206.788, 52651.737 20/06/05,17:21:50,16,09,1, 11.9,1,1, 18.714, 10615.137, 206.757, 52651.681 20/06/05,17:21:50,17,09,1, 11.9,1,1, 18.714, 10615.138, 206.745, 52651.689 20/06/05,17:21:50,18,09,1, 11.9,1,1, 18.714, 10615.136, 206.773, 52651.751 20/06/05,17:21:50,19,09,1, 11.9,1,1, 18.714, 10615.175, 206.812, 52651.776 20/06/05,17:21:51,00,08,1, 11.9,1,1, 18.710, 10615.155, 206.750, 52651.713 20/06/05,17:21:51,01,08,1, 11.9,1,1, 18.710, 10615.172, 206.777, 52651.740 20/06/05,17:21:51,02,08,1, 11.9,1,1, 18.710, 10615.187, 206.768, 52651.746 20/06/05,17:21:51,03,08,1, 11.9,1,1, 18.710, 10615.155, 206.730, 52651.742 20/06/05,17:21:51,04,08,1, 11.9,1,1, 18.710, 10615.155, 206.751, 52651.759 20/06/05,17:21:51,05,08,1, 11.9,1,1, 18.710, 10615.179, 206.780, 52651.759 20/06/05,17:21:51,06,08,1, 11.9,1,1, 18.710, 10615.170, 206.836, 52651.739 20/06/05,17:21:51,07,08,1, 11.9,1,1, 18.710, 10615.156, 206.781, 52651.735 20/06/05,17:21:51,08,08,1, 11.9,1,1, 18.710, 10615.139, 206.723, 52651.658 20/06/05,17:21:51,09,08,1, 11.9,1,1, 18.710, 10615.152, 206.733, 52651.704 20/06/05,17:21:51,10,08,1, 11.9,1,1, 18.710, 10615.167, 206.799, 52651.695 20/06/05,17:21:51,11,08,1, 11.9,1,1, 18.710, 10615.161, 206.817, 52651.762 20/06/05,17:21:51,12,08,1, 11.9,1,1, 18.710, 10615.150, 206.807, 52651.701 20/06/05,17:21:51,13,08,1, 11.9,1,1, 18.710, 10615.139, 206.697, 52651.674 20/06/05,17:21:51,14,08,1, 11.9,1,1, 18.710, 10615.147, 206.754, 52651.721 20/06/05,17:21:51,15,08,1, 11.9,1,1, 18.710, 10615.154, 206.787, 52651.732 20/06/05,17:21:51,16,08,1, 11.9,1,1, 18.710, 10615.135, 206.810, 52651.733 20/06/05,17:21:51,17,08,1, 11.9,1,1, 18.710, 10615.177, 206.807, 52651.746 20/06/05,17:21:51,18,08,1, 11.9,1,1, 18.710, 10615.138, 206.741, 52651.702 20/06/05,17:21:51,19,08,1, 11.9,1,1, 18.710, 10615.160, 206.750, 52651.713 20/06/05,17:21:52,00,10,1, 11.9,1,1, 18.712, 10615.155, 206.747, 52651.702 20/06/05,17:21:52,01,10,1, 11.9,1,1, 18.712, 10615.182, 206.776, 52651.743 20/06/05,17:21:52,02,10,1, 11.9,1,1, 18.712, 10615.183, 206.799, 52651.750 20/06/05,17:21:52,03,10,1, 11.9,1,1, 18.712, 10615.175, 206.785, 52651.708 20/06/05,17:21:52,04,10,1, 11.9,1,1, 18.712, 10615.137, 206.729, 52651.703 20/06/05,17:21:52,05,10,1, 11.9,1,1, 18.712, 10615.167, 206.758, 52651.729 20/06/05,17:21:52,06,10,1, 11.9,1,1, 18.712, 10615.177, 206.775, 52651.775 20/06/05,17:21:52,07,10,1, 11.9,1,1, 18.712, 10615.178, 206.835, 52651.739 20/06/05,17:21:52,08,10,1, 11.9,1,1, 18.712, 10615.171, 206.803, 52651.757 20/06/05,17:21:52,09,10,1, 11.9,1,1, 18.712, 10615.147, 206.736, 52651.687 20/06/05,17:21:52,10,10,1, 11.9,1,1, 18.712, 10615.145, 206.710, 52651.688 20/06/05,17:21:52,11,10,1, 11.9,1,1, 18.712, 10615.159, 206.773, 52651.720 20/06/05,17:21:52,12,10,1, 11.9,1,1, 18.712, 10615.219, 206.787, 52651.773 20/06/05,17:21:52,13,10,1, 11.9,1,1, 18.712, 10615.170, 206.769, 52651.745 20/06/05,17:21:52,14,10,1, 11.9,1,1, 18.712, 10615.154, 206.733, 52651.682 20/06/05,17:21:52,15,10,1, 11.9,1,1, 18.712, 10615.158, 206.751, 52651.720 20/06/05,17:21:52,16,10,1, 11.9,1,1, 18.712, 10615.180, 206.732, 52651.719 20/06/05,17:21:52,17,10,1, 11.9,1,1, 18.712, 10615.139, 206.772, 52651.715 20/06/05,17:21:52,18,10,1, 11.9,1,1, 18.712, 10615.166, 206.799, 52651.727 20/06/05,17:21:52,19,10,1, 11.9,1,1, 18.712, 10615.161, 206.747, 52651.702 20/06/05,17:21:53,00,09,1, 11.8,1,1, 18.710, 10615.171, 206.769, 52651.672 20/06/05,17:21:53,01,09,1, 11.8,1,1, 18.710, 10615.163, 206.722, 52651.688 20/06/05,17:21:53,02,09,1, 11.8,1,1, 18.710, 10615.146, 206.753, 52651.677 20/06/05,17:21:53,03,09,1, 11.8,1,1, 18.710, 10615.200, 206.813, 52651.767 20/06/05,17:21:53,04,09,1, 11.8,1,1, 18.710, 10615.167, 206.769, 52651.737 20/06/05,17:21:53,05,09,1, 11.8,1,1, 18.710, 10615.158, 206.744, 52651.682 20/06/05,17:21:53,06,09,1, 11.8,1,1, 18.710, 10615.166, 206.681, 52651.655 20/06/05,17:21:53,07,09,1, 11.8,1,1, 18.710, 10615.153, 206.710, 52651.719 20/06/05,17:21:53,08,09,1, 11.8,1,1, 18.710, 10615.191, 206.780, 52651.725 20/06/05,17:21:53,09,09,1, 11.8,1,1, 18.710, 10615.174, 206.748, 52651.723 20/06/05,17:21:53,10,09,1, 11.8,1,1, 18.710, 10615.152, 206.702, 52651.683 20/06/05,17:21:53,11,09,1, 11.8,1,1, 18.710, 10615.169, 206.700, 52651.673 20/06/05,17:21:53,12,09,1, 11.8,1,1, 18.710, 10615.193, 206.722, 52651.704 20/06/05,17:21:53,13,09,1, 11.8,1,1, 18.710, 10615.193, 206.763, 52651.755 20/06/05,17:21:53,14,09,1, 11.8,1,1, 18.710, 10615.210, 206.759, 52651.710 20/06/05,17:21:53,15,09,1, 11.8,1,1, 18.710, 10615.194, 206.757, 52651.703 20/06/05,17:21:53,16,09,1, 11.8,1,1, 18.710, 10615.180, 206.741, 52651.709 20/06/05,17:21:53,17,09,1, 11.8,1,1, 18.710, 10615.143, 206.713, 52651.688 20/06/05,17:21:53,18,09,1, 11.8,1,1, 18.710, 10615.149, 206.720, 52651.691 20/06/05,17:21:53,19,09,1, 11.8,1,1, 18.710, 10615.177, 206.769, 52651.672 20/06/05,17:21:54,00,10,1, 11.9,1,1, 18.713, 10615.171, 206.731, 52651.650 20/06/05,17:21:54,01,10,1, 11.9,1,1, 18.713, 10615.180, 206.711, 52651.642 20/06/05,17:21:54,02,10,1, 11.9,1,1, 18.713, 10615.161, 206.668, 52651.612 20/06/05,17:21:54,03,10,1, 11.9,1,1, 18.713, 10615.136, 206.694, 52651.611 20/06/05,17:21:54,04,10,1, 11.9,1,1, 18.713, 10615.190, 206.762, 52651.726 20/06/05,17:21:54,05,10,1, 11.9,1,1, 18.713, 10615.198, 206.790, 52651.716 20/06/05,17:21:54,06,10,1, 11.9,1,1, 18.713, 10615.155, 206.720, 52651.640 20/06/05,17:21:54,07,10,1, 11.9,1,1, 18.713, 10615.166, 206.673, 52651.658 20/06/05,17:21:54,08,10,1, 11.9,1,1, 18.713, 10615.143, 206.704, 52651.681 20/06/05,17:21:54,09,10,1, 11.9,1,1, 18.713, 10615.186, 206.739, 52651.705 20/06/05,17:21:54,10,10,1, 11.9,1,1, 18.713, 10615.175, 206.747, 52651.683 20/06/05,17:21:54,11,10,1, 11.9,1,1, 18.713, 10615.172, 206.704, 52651.683 20/06/05,17:21:54,12,10,1, 11.9,1,1, 18.713, 10615.151, 206.704, 52651.633 20/06/05,17:21:54,13,10,1, 11.9,1,1, 18.713, 10615.158, 206.708, 52651.680 20/06/05,17:21:54,14,10,1, 11.9,1,1, 18.713, 10615.193, 206.770, 52651.705 20/06/05,17:21:54,15,10,1, 11.9,1,1, 18.713, 10615.197, 206.754, 52651.698 20/06/05,17:21:54,16,10,1, 11.9,1,1, 18.713, 10615.143, 206.681, 52651.659 20/06/05,17:21:54,17,10,1, 11.9,1,1, 18.713, 10615.180, 206.724, 52651.701 20/06/05,17:21:54,18,10,1, 11.9,1,1, 18.713, 10615.168, 206.677, 52651.634 20/06/05,17:21:54,19,10,1, 11.9,1,1, 18.713, 10615.174, 206.731, 52651.650 20/06/05,17:21:55,00,10,1, 11.8,1,1, 18.709, 10615.180, 206.677, 52651.636 20/06/05,17:21:55,01,10,1, 11.8,1,1, 18.709, 10615.168, 206.728, 52651.620 20/06/05,17:21:55,02,10,1, 11.8,1,1, 18.709, 10615.162, 206.726, 52651.667 20/06/05,17:21:55,03,10,1, 11.8,1,1, 18.709, 10615.177, 206.715, 52651.688 20/06/05,17:21:55,04,10,1, 11.8,1,1, 18.709, 10615.165, 206.724, 52651.689 20/06/05,17:21:55,05,10,1, 11.8,1,1, 18.709, 10615.204, 206.774, 52651.677 20/06/05,17:21:55,06,10,1, 11.8,1,1, 18.709, 10615.199, 206.741, 52651.696 20/06/05,17:21:55,07,10,1, 11.8,1,1, 18.709, 10615.186, 206.706, 52651.619 20/06/05,17:21:55,08,10,1, 11.8,1,1, 18.709, 10615.170, 206.685, 52651.629 20/06/05,17:21:55,09,10,1, 11.8,1,1, 18.709, 10615.190, 206.694, 52651.638 20/06/05,17:21:55,10,10,1, 11.8,1,1, 18.709, 10615.186, 206.756, 52651.720 20/06/05,17:21:55,11,10,1, 11.8,1,1, 18.709, 10615.181, 206.727, 52651.699 20/06/05,17:21:55,12,10,1, 11.8,1,1, 18.709, 10615.171, 206.649, 52651.633 20/06/05,17:21:55,13,10,1, 11.8,1,1, 18.709, 10615.179, 206.672, 52651.645 20/06/05,17:21:55,14,10,1, 11.8,1,1, 18.709, 10615.199, 206.682, 52651.694 20/06/05,17:21:55,15,10,1, 11.8,1,1, 18.709, 10615.217, 206.751, 52651.705 20/06/05,17:21:55,16,10,1, 11.8,1,1, 18.709, 10615.212, 206.732, 52651.670 20/06/05,17:21:55,17,10,1, 11.8,1,1, 18.709, 10615.200, 206.674, 52651.624 20/06/05,17:21:55,18,10,1, 11.8,1,1, 18.709, 10615.216, 206.694, 52651.660 20/06/05,17:21:55,19,10,1, 11.8,1,1, 18.709, 10615.185, 206.677, 52651.636 20/06/05,17:21:56,00,10,1, 11.9,1,1, 18.710, 10615.188, 206.670, 52651.644 20/06/05,17:21:56,01,10,1, 11.9,1,1, 18.710, 10615.201, 206.712, 52651.656 20/06/05,17:21:56,02,10,1, 11.9,1,1, 18.710, 10615.184, 206.659, 52651.618 20/06/05,17:21:56,03,10,1, 11.9,1,1, 18.710, 10615.189, 206.668, 52651.643 20/06/05,17:21:56,04,10,1, 11.9,1,1, 18.710, 10615.216, 206.696, 52651.640 20/06/05,17:21:56,05,10,1, 11.9,1,1, 18.710, 10615.188, 206.725, 52651.713 20/06/05,17:21:56,06,10,1, 11.9,1,1, 18.710, 10615.207, 206.730, 52651.716 20/06/05,17:21:56,07,10,1, 11.9,1,1, 18.710, 10615.205, 206.730, 52651.690 20/06/05,17:21:56,08,10,1, 11.9,1,1, 18.710, 10615.209, 206.680, 52651.660 20/06/05,17:21:56,09,10,1, 11.9,1,1, 18.710, 10615.207, 206.659, 52651.663 20/06/05,17:21:56,10,10,1, 11.9,1,1, 18.710, 10615.181, 206.690, 52651.654 20/06/05,17:21:56,11,10,1, 11.9,1,1, 18.710, 10615.229, 206.767, 52651.694 20/06/05,17:21:56,12,10,1, 11.9,1,1, 18.710, 10615.206, 206.737, 52651.710 20/06/05,17:21:56,13,10,1, 11.9,1,1, 18.710, 10615.195, 206.671, 52651.646 20/06/05,17:21:56,14,10,1, 11.9,1,1, 18.710, 10615.172, 206.686, 52651.674 20/06/05,17:21:56,15,10,1, 11.9,1,1, 18.710, 10615.202, 206.710, 52651.665 20/06/05,17:21:56,16,10,1, 11.9,1,1, 18.710, 10615.217, 206.749, 52651.723 20/06/05,17:21:56,17,10,1, 11.9,1,1, 18.710, 10615.221, 206.715, 52651.665 20/06/05,17:21:56,18,10,1, 11.9,1,1, 18.710, 10615.214, 206.619, 52651.635 20/06/05,17:21:56,19,10,1, 11.9,1,1, 18.710, 10615.190, 206.670, 52651.644 20/06/05,17:21:57,00,10,1, 11.9,1,1, 18.711, 10615.205, 206.629, 52651.578 20/06/05,17:21:57,01,10,1, 11.9,1,1, 18.711, 10615.179, 206.714, 52651.688 20/06/05,17:21:57,02,10,1, 11.9,1,1, 18.711, 10615.209, 206.709, 52651.706 20/06/05,17:21:57,03,10,1, 11.9,1,1, 18.711, 10615.195, 206.639, 52651.649 20/06/05,17:21:57,04,10,1, 11.9,1,1, 18.711, 10615.214, 206.684, 52651.668 20/06/05,17:21:57,05,10,1, 11.9,1,1, 18.711, 10615.238, 206.725, 52651.735 20/06/05,17:21:57,06,10,1, 11.9,1,1, 18.711, 10615.211, 206.721, 52651.653 20/06/05,17:21:57,07,10,1, 11.9,1,1, 18.711, 10615.227, 206.688, 52651.638 20/06/05,17:21:57,08,10,1, 11.9,1,1, 18.711, 10615.200, 206.661, 52651.668 20/06/05,17:21:57,09,10,1, 11.9,1,1, 18.711, 10615.218, 206.639, 52651.622 20/06/05,17:21:57,10,10,1, 11.9,1,1, 18.711, 10615.240, 206.697, 52651.701 20/06/05,17:21:57,11,10,1, 11.9,1,1, 18.711, 10615.247, 206.717, 52651.695 20/06/05,17:21:57,12,10,1, 11.9,1,1, 18.711, 10615.216, 206.683, 52651.641 20/06/05,17:21:57,13,10,1, 11.9,1,1, 18.711, 10615.215, 206.658, 52651.607 20/06/05,17:21:57,14,10,1, 11.9,1,1, 18.711, 10615.215, 206.633, 52651.633 20/06/05,17:21:57,15,10,1, 11.9,1,1, 18.711, 10615.240, 206.700, 52651.678 20/06/05,17:21:57,16,10,1, 11.9,1,1, 18.711, 10615.227, 206.702, 52651.651 20/06/05,17:21:57,17,10,1, 11.9,1,1, 18.711, 10615.228, 206.655, 52651.673 20/06/05,17:21:57,18,10,1, 11.9,1,1, 18.711, 10615.213, 206.640, 52651.641 20/06/05,17:21:57,19,10,1, 11.9,1,1, 18.711, 10615.205, 206.629, 52651.578 20/06/05,17:21:58,00,10,1, 11.8,1,1, 18.712, 10615.238, 206.614, 52651.657 20/06/05,17:21:58,01,10,1, 11.8,1,1, 18.712, 10615.254, 206.730, 52651.709 20/06/05,17:21:58,02,10,1, 11.8,1,1, 18.712, 10615.223, 206.676, 52651.639 20/06/05,17:21:58,03,10,1, 11.8,1,1, 18.712, 10615.232, 206.661, 52651.611 20/06/05,17:21:58,04,10,1, 11.8,1,1, 18.712, 10615.229, 206.622, 52651.615 20/06/05,17:21:58,05,10,1, 11.8,1,1, 18.712, 10615.242, 206.667, 52651.642 20/06/05,17:21:58,06,10,1, 11.8,1,1, 18.712, 10615.239, 206.733, 52651.654 20/06/05,17:21:58,07,10,1, 11.8,1,1, 18.712, 10615.204, 206.669, 52651.632 20/06/05,17:21:58,08,10,1, 11.8,1,1, 18.712, 10615.201, 206.618, 52651.641 20/06/05,17:21:58,09,10,1, 11.8,1,1, 18.712, 10615.215, 206.598, 52651.635 20/06/05,17:21:58,10,10,1, 11.8,1,1, 18.712, 10615.231, 206.679, 52651.672 20/06/05,17:21:58,11,10,1, 11.8,1,1, 18.712, 10615.234, 206.725, 52651.720 20/06/05,17:21:58,12,10,1, 11.8,1,1, 18.712, 10615.228, 206.680, 52651.656 20/06/05,17:21:58,13,10,1, 11.8,1,1, 18.712, 10615.229, 206.628, 52651.563 20/06/05,17:21:58,14,10,1, 11.8,1,1, 18.712, 10615.233, 206.620, 52651.621 20/06/05,17:21:58,15,10,1, 11.8,1,1, 18.712, 10615.247, 206.677, 52651.651 20/06/05,17:21:58,16,10,1, 11.8,1,1, 18.712, 10615.210, 206.678, 52651.624 20/06/05,17:21:58,17,10,1, 11.8,1,1, 18.712, 10615.231, 206.676, 52651.680 20/06/05,17:21:58,18,10,1, 11.8,1,1, 18.712, 10615.202, 206.585, 52651.610 20/06/05,17:21:58,19,10,1, 11.8,1,1, 18.712, 10615.241, 206.614, 52651.657 20/06/05,17:21:59,00,10,1, 11.8,1,1, 18.708, 10615.213, 206.602, 52651.624 20/06/05,17:21:59,01,10,1, 11.8,1,1, 18.708, 10615.217, 206.656, 52651.642 20/06/05,17:21:59,02,10,1, 11.8,1,1, 18.708, 10615.271, 206.654, 52651.661 20/06/05,17:21:59,03,10,1, 11.8,1,1, 18.708, 10615.230, 206.633, 52651.648 20/06/05,17:21:59,04,10,1, 11.8,1,1, 18.708, 10615.255, 206.647, 52651.657 20/06/05,17:21:59,05,10,1, 11.8,1,1, 18.708, 10615.255, 206.625, 52651.626 20/06/05,17:21:59,06,10,1, 11.8,1,1, 18.708, 10615.233, 206.662, 52651.649 20/06/05,17:21:59,07,10,1, 11.8,1,1, 18.708, 10615.220, 206.691, 52651.647 20/06/05,17:21:59,08,10,1, 11.8,1,1, 18.708, 10615.211, 206.644, 52651.610 20/06/05,17:21:59,09,10,1, 11.8,1,1, 18.708, 10615.244, 206.658, 52651.646 20/06/05,17:21:59,10,10,1, 11.8,1,1, 18.708, 10615.219, 206.631, 52651.660 20/06/05,17:21:59,11,10,1, 11.8,1,1, 18.708, 10615.278, 206.716, 52651.693 20/06/05,17:21:59,12,10,1, 11.8,1,1, 18.708, 10615.272, 206.690, 52651.656 20/06/05,17:21:59,13,10,1, 11.8,1,1, 18.708, 10615.231, 206.667, 52651.684 20/06/05,17:21:59,14,10,1, 11.8,1,1, 18.708, 10615.258, 206.660, 52651.643 20/06/05,17:21:59,15,10,1, 11.8,1,1, 18.708, 10615.240, 206.643, 52651.603 20/06/05,17:21:59,16,10,1, 11.8,1,1, 18.708, 10615.247, 206.673, 52651.664 20/06/05,17:21:59,17,10,1, 11.8,1,1, 18.708, 10615.245, 206.681, 52651.697 20/06/05,17:21:59,18,10,1, 11.8,1,1, 18.708, 10615.238, 206.615, 52651.637 20/06/05,17:21:59,19,10,1, 11.8,1,1, 18.708, 10615.217, 206.602, 52651.624 20/06/05,17:22:00,00,10,1, 11.9,1,1, 18.713, 10615.213, 206.592, 52651.598 20/06/05,17:22:00,01,10,1, 11.9,1,1, 18.713, 10615.257, 206.771, 52651.711 20/06/05,17:22:00,02,10,1, 11.9,1,1, 18.713, 10615.252, 206.675, 52651.604 20/06/05,17:22:00,03,10,1, 11.9,1,1, 18.713, 10615.216, 206.610, 52651.573 20/06/05,17:22:00,04,10,1, 11.9,1,1, 18.713, 10615.243, 206.597, 52651.580 20/06/05,17:22:00,05,10,1, 11.9,1,1, 18.713, 10615.226, 206.630, 52651.632 20/06/05,17:22:00,06,10,1, 11.9,1,1, 18.713, 10615.256, 206.671, 52651.616 20/06/05,17:22:00,07,10,1, 11.9,1,1, 18.713, 10615.231, 206.663, 52651.643 20/06/05,17:22:00,08,10,1, 11.9,1,1, 18.713, 10615.244, 206.610, 52651.557 20/06/05,17:22:00,09,10,1, 11.9,1,1, 18.713, 10615.240, 206.594, 52651.565 20/06/05,17:22:00,10,10,1, 11.9,1,1, 18.713, 10615.260, 206.650, 52651.610 20/06/05,17:22:00,11,10,1, 11.9,1,1, 18.713, 10615.242, 206.680, 52651.635 20/06/05,17:22:00,12,10,1, 11.9,1,1, 18.713, 10615.260, 206.635, 52651.631 20/06/05,17:22:00,13,10,1, 11.9,1,1, 18.713, 10615.233, 206.593, 52651.574 20/06/05,17:22:00,14,10,1, 11.9,1,1, 18.713, 10615.237, 206.631, 52651.624 20/06/05,17:22:00,15,10,1, 11.9,1,1, 18.713, 10615.244, 206.638, 52651.603 20/06/05,17:22:00,16,10,1, 11.9,1,1, 18.713, 10615.258, 206.646, 52651.627 20/06/05,17:22:00,17,10,1, 11.9,1,1, 18.713, 10615.229, 206.656, 52651.634 20/06/05,17:22:00,18,10,1, 11.9,1,1, 18.713, 10615.245, 206.652, 52651.667 20/06/05,17:22:00,19,10,1, 11.9,1,1, 18.713, 10615.214, 206.592, 52651.598 20/06/05,17:22:01,00,10,1, 11.9,1,1, 18.708, 10615.246, 206.564, 52651.558 20/06/05,17:22:01,01,10,1, 11.9,1,1, 18.708, 10615.253, 206.628, 52651.577 20/06/05,17:22:01,02,10,1, 11.9,1,1, 18.708, 10615.258, 206.670, 52651.603 20/06/05,17:22:01,03,10,1, 11.9,1,1, 18.708, 10615.267, 206.669, 52651.615 20/06/05,17:22:01,04,10,1, 11.9,1,1, 18.708, 10615.213, 206.598, 52651.552 20/06/05,17:22:01,05,10,1, 11.9,1,1, 18.708, 10615.239, 206.560, 52651.504 20/06/05,17:22:01,06,10,1, 11.9,1,1, 18.708, 10615.263, 206.643, 52651.594 20/06/05,17:22:01,07,10,1, 11.9,1,1, 18.708, 10615.232, 206.672, 52651.604 20/06/05,17:22:01,08,10,1, 11.9,1,1, 18.708, 10615.250, 206.642, 52651.569 20/06/05,17:22:01,09,10,1, 11.9,1,1, 18.708, 10615.236, 206.570, 52651.538 20/06/05,17:22:01,10,10,1, 11.9,1,1, 18.708, 10615.229, 206.598, 52651.562 20/06/05,17:22:01,11,10,1, 11.9,1,1, 18.708, 10615.246, 206.672, 52651.610 20/06/05,17:22:01,12,10,1, 11.9,1,1, 18.708, 10615.270, 206.696, 52651.617 20/06/05,17:22:01,13,10,1, 11.9,1,1, 18.708, 10615.231, 206.622, 52651.575 20/06/05,17:22:01,14,10,1, 11.9,1,1, 18.708, 10615.211, 206.555, 52651.553 20/06/05,17:22:01,15,10,1, 11.9,1,1, 18.708, 10615.277, 206.604, 52651.592 20/06/05,17:22:01,16,10,1, 11.9,1,1, 18.708, 10615.258, 206.662, 52651.666 20/06/05,17:22:01,17,10,1, 11.9,1,1, 18.708, 10615.242, 206.639, 52651.637 20/06/05,17:22:01,18,10,1, 11.9,1,1, 18.708, 10615.252, 206.589, 52651.558 20/06/05,17:22:01,19,10,1, 11.9,1,1, 18.708, 10615.248, 206.564, 52651.558 20/06/05,17:22:02,00,10,1, 11.9,1,1, 18.709, 10615.238, 206.606, 52651.578 20/06/05,17:22:02,01,10,1, 11.9,1,1, 18.709, 10615.283, 206.667, 52651.626 20/06/05,17:22:02,02,10,1, 11.9,1,1, 18.709, 10615.273, 206.658, 52651.607 20/06/05,17:22:02,03,10,1, 11.9,1,1, 18.709, 10615.281, 206.579, 52651.573 20/06/05,17:22:02,04,10,1, 11.9,1,1, 18.709, 10615.247, 206.573, 52651.558 20/06/05,17:22:02,05,10,1, 11.9,1,1, 18.709, 10615.252, 206.628, 52651.556 20/06/05,17:22:02,06,10,1, 11.9,1,1, 18.709, 10615.241, 206.648, 52651.573 20/06/05,17:22:02,07,10,1, 11.9,1,1, 18.709, 10615.263, 206.633, 52651.612 20/06/05,17:22:02,08,10,1, 11.9,1,1, 18.709, 10615.237, 206.604, 52651.569 20/06/05,17:22:02,09,10,1, 11.9,1,1, 18.709, 10615.238, 206.595, 52651.582 20/06/05,17:22:02,10,10,1, 11.9,1,1, 18.709, 10615.254, 206.639, 52651.607 20/06/05,17:22:02,11,10,1, 11.9,1,1, 18.709, 10615.235, 206.630, 52651.592 20/06/05,17:22:02,12,10,1, 11.9,1,1, 18.709, 10615.257, 206.628, 52651.571 20/06/05,17:22:02,13,10,1, 11.9,1,1, 18.709, 10615.247, 206.587, 52651.565 20/06/05,17:22:02,14,10,1, 11.9,1,1, 18.709, 10615.257, 206.573, 52651.529 20/06/05,17:22:02,15,10,1, 11.9,1,1, 18.709, 10615.259, 206.616, 52651.568 20/06/05,17:22:02,16,10,1, 11.9,1,1, 18.709, 10615.230, 206.599, 52651.505 20/06/05,17:22:02,17,10,1, 11.9,1,1, 18.709, 10615.261, 206.651, 52651.585 20/06/05,17:22:02,18,10,1, 11.9,1,1, 18.709, 10615.227, 206.578, 52651.536 20/06/05,17:22:02,19,10,1, 11.9,1,1, 18.709, 10615.243, 206.606, 52651.578 20/06/05,17:22:03,00,10,1, 11.8,1,1, 18.709, 10615.246, 206.556, 52651.557 20/06/05,17:22:03,01,10,1, 11.8,1,1, 18.709, 10615.221, 206.604, 52651.578 20/06/05,17:22:03,02,10,1, 11.8,1,1, 18.709, 10615.258, 206.628, 52651.558 20/06/05,17:22:03,03,10,1, 11.8,1,1, 18.709, 10615.242, 206.606, 52651.534 20/06/05,17:22:03,04,10,1, 11.8,1,1, 18.709, 10615.245, 206.554, 52651.523 20/06/05,17:22:03,05,10,1, 11.8,1,1, 18.709, 10615.243, 206.581, 52651.543 20/06/05,17:22:03,06,10,1, 11.8,1,1, 18.709, 10615.254, 206.607, 52651.560 20/06/05,17:22:03,07,10,1, 11.8,1,1, 18.709, 10615.233, 206.590, 52651.523 20/06/05,17:22:03,08,10,1, 11.8,1,1, 18.709, 10615.235, 206.597, 52651.548 20/06/05,17:22:03,09,10,1, 11.8,1,1, 18.709, 10615.254, 206.572, 52651.533 20/06/05,17:22:03,10,10,1, 11.8,1,1, 18.709, 10615.239, 206.588, 52651.561 20/06/05,17:22:03,11,10,1, 11.8,1,1, 18.709, 10615.296, 206.682, 52651.646 20/06/05,17:22:03,12,10,1, 11.8,1,1, 18.709, 10615.272, 206.670, 52651.584 20/06/05,17:22:03,13,10,1, 11.8,1,1, 18.709, 10615.216, 206.567, 52651.496 20/06/05,17:22:03,14,10,1, 11.8,1,1, 18.709, 10615.219, 206.557, 52651.499 20/06/05,17:22:03,15,10,1, 11.8,1,1, 18.709, 10615.239, 206.574, 52651.558 20/06/05,17:22:03,16,10,1, 11.8,1,1, 18.709, 10615.271, 206.696, 52651.608 20/06/05,17:22:03,17,10,1, 11.8,1,1, 18.709, 10615.240, 206.634, 52651.581 20/06/05,17:22:03,18,10,1, 11.8,1,1, 18.709, 10615.258, 206.564, 52651.585 20/06/05,17:22:03,19,10,1, 11.8,1,1, 18.709, 10615.248, 206.556, 52651.557 20/06/05,17:22:04,00,10,1, 11.9,1,1, 18.709, 10615.280, 206.577, 52651.518 20/06/05,17:22:04,01,10,1, 11.9,1,1, 18.709, 10615.257, 206.647, 52651.652 20/06/05,17:22:04,02,10,1, 11.9,1,1, 18.709, 10615.258, 206.673, 52651.601 20/06/05,17:22:04,03,10,1, 11.9,1,1, 18.709, 10615.248, 206.564, 52651.529 20/06/05,17:22:04,04,10,1, 11.9,1,1, 18.709, 10615.239, 206.556, 52651.522 20/06/05,17:22:04,05,10,1, 11.9,1,1, 18.709, 10615.254, 206.628, 52651.546 20/06/05,17:22:04,06,10,1, 11.9,1,1, 18.709, 10615.282, 206.626, 52651.548 20/06/05,17:22:04,07,10,1, 11.9,1,1, 18.709, 10615.264, 206.629, 52651.563 20/06/05,17:22:04,08,10,1, 11.9,1,1, 18.709, 10615.266, 206.521, 52651.498 20/06/05,17:22:04,09,10,1, 11.9,1,1, 18.709, 10615.242, 206.569, 52651.541 20/06/05,17:22:04,10,10,1, 11.9,1,1, 18.709, 10615.265, 206.661, 52651.593 20/06/05,17:22:04,11,10,1, 11.9,1,1, 18.709, 10615.257, 206.632, 52651.570 20/06/05,17:22:04,12,10,1, 11.9,1,1, 18.709, 10615.237, 206.622, 52651.523 20/06/05,17:22:04,13,10,1, 11.9,1,1, 18.709, 10615.234, 206.570, 52651.512 20/06/05,17:22:04,14,10,1, 11.9,1,1, 18.709, 10615.253, 206.586, 52651.554 20/06/05,17:22:04,15,10,1, 11.9,1,1, 18.709, 10615.266, 206.678, 52651.573 20/06/05,17:22:04,16,10,1, 11.9,1,1, 18.709, 10615.263, 206.637, 52651.581 20/06/05,17:22:04,17,10,1, 11.9,1,1, 18.709, 10615.229, 206.596, 52651.533 20/06/05,17:22:04,18,10,1, 11.9,1,1, 18.709, 10615.253, 206.580, 52651.541 20/06/05,17:22:04,19,10,1, 11.9,1,1, 18.709, 10615.286, 206.577, 52651.518 20/06/05,17:22:05,00,10,1, 11.8,1,1, 18.710, 10615.263, 206.604, 52651.561 20/06/05,17:22:05,01,10,1, 11.8,1,1, 18.710, 10615.287, 206.647, 52651.605 20/06/05,17:22:05,02,10,1, 11.8,1,1, 18.710, 10615.290, 206.614, 52651.539 20/06/05,17:22:05,03,10,1, 11.8,1,1, 18.710, 10615.256, 206.540, 52651.488 20/06/05,17:22:05,04,10,1, 11.8,1,1, 18.710, 10615.270, 206.599, 52651.555 20/06/05,17:22:05,05,10,1, 11.8,1,1, 18.710, 10615.253, 206.606, 52651.569 20/06/05,17:22:05,06,10,1, 11.8,1,1, 18.710, 10615.231, 206.629, 52651.559 20/06/05,17:22:05,07,10,1, 11.8,1,1, 18.710, 10615.248, 206.613, 52651.542 20/06/05,17:22:05,08,10,1, 11.8,1,1, 18.710, 10615.245, 206.630, 52651.525 20/06/05,17:22:05,09,10,1, 11.8,1,1, 18.710, 10615.248, 206.591, 52651.528 20/06/05,17:22:05,10,10,1, 11.8,1,1, 18.710, 10615.247, 206.592, 52651.543 20/06/05,17:22:05,11,10,1, 11.8,1,1, 18.710, 10615.249, 206.615, 52651.552 20/06/05,17:22:05,12,10,1, 11.8,1,1, 18.710, 10615.248, 206.611, 52651.524 20/06/05,17:22:05,13,10,1, 11.8,1,1, 18.710, 10615.234, 206.571, 52651.503 20/06/05,17:22:05,14,10,1, 11.8,1,1, 18.710, 10615.252, 206.604, 52651.541 20/06/05,17:22:05,15,10,1, 11.8,1,1, 18.710, 10615.260, 206.627, 52651.569 20/06/05,17:22:05,16,10,1, 11.8,1,1, 18.710, 10615.233, 206.587, 52651.566 20/06/05,17:22:05,17,10,1, 11.8,1,1, 18.710, 10615.259, 206.626, 52651.558 20/06/05,17:22:05,18,10,1, 11.8,1,1, 18.710, 10615.261, 206.571, 52651.524 20/06/05,17:22:05,19,10,1, 11.8,1,1, 18.710, 10615.264, 206.604, 52651.561 20/06/05,17:22:06,00,10,1, 11.8,1,1, 18.709, 10615.280, 206.634, 52651.573 20/06/05,17:22:06,01,10,1, 11.8,1,1, 18.709, 10615.282, 206.615, 52651.576 20/06/05,17:22:06,02,10,1, 11.8,1,1, 18.709, 10615.247, 206.574, 52651.539 20/06/05,17:22:06,03,10,1, 11.8,1,1, 18.709, 10615.249, 206.565, 52651.535 20/06/05,17:22:06,04,10,1, 11.8,1,1, 18.709, 10615.242, 206.612, 52651.482 20/06/05,17:22:06,05,10,1, 11.8,1,1, 18.709, 10615.273, 206.675, 52651.520 20/06/05,17:22:06,06,10,1, 11.8,1,1, 18.709, 10615.272, 206.634, 52651.554 20/06/05,17:22:06,07,10,1, 11.8,1,1, 18.709, 10615.261, 206.581, 52651.505 20/06/05,17:22:06,08,10,1, 11.8,1,1, 18.709, 10615.268, 206.574, 52651.519 20/06/05,17:22:06,09,10,1, 11.8,1,1, 18.709, 10615.252, 206.613, 52651.533 20/06/05,17:22:06,10,10,1, 11.8,1,1, 18.709, 10615.305, 206.650, 52651.597 20/06/05,17:22:06,11,10,1, 11.8,1,1, 18.709, 10615.254, 206.618, 52651.520 20/06/05,17:22:06,12,10,1, 11.8,1,1, 18.709, 10615.223, 206.547, 52651.511 20/06/05,17:22:06,13,10,1, 11.8,1,1, 18.709, 10615.258, 206.588, 52651.525 20/06/05,17:22:06,14,10,1, 11.8,1,1, 18.709, 10615.298, 206.629, 52651.616 20/06/05,17:22:06,15,10,1, 11.8,1,1, 18.709, 10615.259, 206.623, 52651.550 20/06/05,17:22:06,16,10,1, 11.8,1,1, 18.709, 10615.263, 206.616, 52651.498 20/06/05,17:22:06,17,10,1, 11.8,1,1, 18.709, 10615.269, 206.536, 52651.489 20/06/05,17:22:06,18,10,1, 11.8,1,1, 18.709, 10615.285, 206.595, 52651.546 20/06/05,17:22:06,19,10,1, 11.8,1,1, 18.709, 10615.283, 206.634, 52651.573 20/06/05,17:22:07,00,10,1, 11.9,1,1, 18.710, 10615.263, 206.577, 52651.556 20/06/05,17:22:07,01,10,1, 11.9,1,1, 18.710, 10615.248, 206.609, 52651.522 20/06/05,17:22:07,02,10,1, 11.9,1,1, 18.710, 10615.267, 206.575, 52651.551 20/06/05,17:22:07,03,10,1, 11.9,1,1, 18.710, 10615.277, 206.592, 52651.486 20/06/05,17:22:07,04,10,1, 11.9,1,1, 18.710, 10615.297, 206.678, 52651.564 20/06/05,17:22:07,05,10,1, 11.9,1,1, 18.710, 10615.273, 206.624, 52651.535 20/06/05,17:22:07,06,10,1, 11.9,1,1, 18.710, 10615.264, 206.560, 52651.509 20/06/05,17:22:07,07,10,1, 11.9,1,1, 18.710, 10615.288, 206.559, 52651.519 20/06/05,17:22:07,08,10,1, 11.9,1,1, 18.710, 10615.288, 206.596, 52651.562 20/06/05,17:22:07,09,10,1, 11.9,1,1, 18.710, 10615.297, 206.661, 52651.582 20/06/05,17:22:07,10,10,1, 11.9,1,1, 18.710, 10615.284, 206.593, 52651.527 20/06/05,17:22:07,11,10,1, 11.9,1,1, 18.710, 10615.260, 206.562, 52651.498 20/06/05,17:22:07,12,10,1, 11.9,1,1, 18.710, 10615.268, 206.548, 52651.507 20/06/05,17:22:07,13,10,1, 11.9,1,1, 18.710, 10615.297, 206.633, 52651.559 20/06/05,17:22:07,14,10,1, 11.9,1,1, 18.710, 10615.300, 206.642, 52651.533 20/06/05,17:22:07,15,10,1, 11.9,1,1, 18.710, 10615.282, 206.610, 52651.542 20/06/05,17:22:07,16,10,1, 11.9,1,1, 18.710, 10615.268, 206.574, 52651.538 20/06/05,17:22:07,17,10,1, 11.9,1,1, 18.710, 10615.257, 206.586, 52651.505 20/06/05,17:22:07,18,10,1, 11.9,1,1, 18.710, 10615.286, 206.630, 52651.543 20/06/05,17:22:07,19,10,1, 11.9,1,1, 18.710, 10615.267, 206.577, 52651.556 20/06/05,17:22:08,00,10,1, 11.9,1,1, 18.713, 10615.271, 206.545, 52651.480 20/06/05,17:22:08,01,10,1, 11.9,1,1, 18.713, 10615.259, 206.553, 52651.507 20/06/05,17:22:08,02,10,1, 11.9,1,1, 18.713, 10615.291, 206.592, 52651.542 20/06/05,17:22:08,03,10,1, 11.9,1,1, 18.713, 10615.281, 206.605, 52651.479 20/06/05,17:22:08,04,10,1, 11.9,1,1, 18.713, 10615.284, 206.623, 52651.535 20/06/05,17:22:08,05,10,1, 11.9,1,1, 18.713, 10615.258, 206.543, 52651.523 20/06/05,17:22:08,06,10,1, 11.9,1,1, 18.713, 10615.266, 206.541, 52651.501 20/06/05,17:22:08,07,10,1, 11.9,1,1, 18.713, 10615.298, 206.616, 52651.556 20/06/05,17:22:08,08,10,1, 11.9,1,1, 18.713, 10615.304, 206.621, 52651.593 20/06/05,17:22:08,09,10,1, 11.9,1,1, 18.713, 10615.292, 206.602, 52651.512 20/06/05,17:22:08,10,10,1, 11.9,1,1, 18.713, 10615.288, 206.555, 52651.453 20/06/05,17:22:08,11,10,1, 11.9,1,1, 18.713, 10615.228, 206.558, 52651.709 20/06/05,17:22:08,12,10,1, 11.9,1,1, 18.713, 10615.284, 206.612, 52651.513 20/06/05,17:22:08,13,10,1, 11.9,1,1, 18.713, 10615.308, 206.588, 52651.631 20/06/05,17:22:08,14,10,1, 11.9,1,1, 18.713, 10615.294, 206.575, 52651.523 20/06/05,17:22:08,15,10,1, 11.9,1,1, 18.713, 10615.293, 206.567, 52651.533 20/06/05,17:22:08,16,10,1, 11.9,1,1, 18.713, 10615.268, 206.561, 52651.535 20/06/05,17:22:08,17,10,1, 11.9,1,1, 18.713, 10615.291, 206.582, 52651.527 20/06/05,17:22:08,18,10,1, 11.9,1,1, 18.713, 10615.302, 206.637, 52651.556 20/06/05,17:22:08,19,10,1, 11.9,1,1, 18.713, 10615.272, 206.545, 52651.480 20/06/05,17:22:09,00,10,1, 11.9,1,1, 18.704, 10615.263, 206.533, 52651.422 20/06/05,17:22:09,01,10,1, 11.9,1,1, 18.704, 10615.294, 206.547, 52651.471 20/06/05,17:22:09,02,10,1, 11.9,1,1, 18.704, 10615.292, 206.569, 52651.491 20/06/05,17:22:09,03,10,1, 11.9,1,1, 18.704, 10615.291, 206.609, 52651.522 20/06/05,17:22:09,04,10,1, 11.9,1,1, 18.704, 10615.277, 206.534, 52651.471 20/06/05,17:22:09,05,10,1, 11.9,1,1, 18.704, 10615.290, 206.543, 52651.472 20/06/05,17:22:09,06,10,1, 11.9,1,1, 18.704, 10615.287, 206.559, 52651.516 20/06/05,17:22:09,07,10,1, 11.9,1,1, 18.704, 10615.288, 206.572, 52651.492 20/06/05,17:22:09,08,10,1, 11.9,1,1, 18.704, 10615.307, 206.596, 52651.453 20/06/05,17:22:09,09,10,1, 11.9,1,1, 18.704, 10615.289, 206.557, 52651.474 20/06/05,17:22:09,10,10,1, 11.9,1,1, 18.704, 10615.289, 206.560, 52651.468 20/06/05,17:22:09,11,10,1, 11.9,1,1, 18.704, 10615.301, 206.598, 52651.487 20/06/05,17:22:09,12,10,1, 11.9,1,1, 18.704, 10615.293, 206.578, 52651.454 20/06/05,17:22:09,13,10,1, 11.9,1,1, 18.704, 10615.316, 206.566, 52651.487 20/06/05,17:22:09,14,10,1, 11.9,1,1, 18.704, 10615.284, 206.542, 52651.458 20/06/05,17:22:09,15,10,1, 11.9,1,1, 18.704, 10615.289, 206.552, 52651.489 20/06/05,17:22:09,16,10,1, 11.9,1,1, 18.704, 10615.275, 206.581, 52651.467 20/06/05,17:22:09,17,10,1, 11.9,1,1, 18.704, 10615.305, 206.595, 52651.471 20/06/05,17:22:09,18,10,1, 11.9,1,1, 18.704, 10615.304, 206.596, 52651.489 20/06/05,17:22:09,19,10,1, 11.9,1,1, 18.704, 10615.271, 206.533, 52651.422 20/06/05,17:22:10,00,10,1, 11.8,1,1, 18.707, 10615.296, 206.604, 52651.536 20/06/05,17:22:10,01,10,1, 11.8,1,1, 18.707, 10615.245, 206.593, 52651.419 20/06/05,17:22:10,02,10,1, 11.8,1,1, 18.707, 10615.294, 206.563, 52651.447 20/06/05,17:22:10,03,10,1, 11.8,1,1, 18.707, 10615.288, 206.585, 52651.502 20/06/05,17:22:10,04,10,1, 11.8,1,1, 18.707, 10615.294, 206.559, 52651.555 20/06/05,17:22:10,05,10,1, 11.8,1,1, 18.707, 10615.302, 206.553, 52651.552 20/06/05,17:22:10,06,10,1, 11.8,1,1, 18.707, 10615.302, 206.552, 52651.549 20/06/05,17:22:10,07,10,1, 11.8,1,1, 18.707, 10615.317, 206.587, 52651.539 20/06/05,17:22:10,08,10,1, 11.8,1,1, 18.707, 10615.293, 206.570, 52651.522 20/06/05,17:22:10,09,10,1, 11.8,1,1, 18.707, 10615.313, 206.575, 52651.546 20/06/05,17:22:10,10,10,1, 11.8,1,1, 18.707, 10615.318, 206.570, 52651.561 20/06/05,17:22:10,11,10,1, 11.8,1,1, 18.707, 10615.320, 206.594, 52651.591 20/06/05,17:22:10,12,10,1, 11.8,1,1, 18.707, 10615.305, 206.553, 52651.501 20/06/05,17:22:10,13,10,1, 11.8,1,1, 18.707, 10615.310, 206.606, 52651.536 20/06/05,17:22:10,14,10,1, 11.8,1,1, 18.707, 10615.280, 206.532, 52651.495 20/06/05,17:22:10,15,10,1, 11.8,1,1, 18.707, 10615.318, 206.581, 52651.570 20/06/05,17:22:10,16,10,1, 11.8,1,1, 18.707, 10615.319, 206.599, 52651.524 20/06/05,17:22:10,17,10,1, 11.8,1,1, 18.707, 10615.300, 206.576, 52651.537 20/06/05,17:22:10,18,10,1, 11.8,1,1, 18.707, 10615.294, 206.586, 52651.562 20/06/05,17:22:10,19,10,1, 11.8,1,1, 18.707, 10615.300, 206.604, 52651.536 20/06/05,17:22:11,00,10,1, 11.9,1,1, 18.708, 10615.280, 206.517, 52651.462 20/06/05,17:22:11,01,10,1, 11.9,1,1, 18.708, 10615.299, 206.559, 52651.523 20/06/05,17:22:11,02,10,1, 11.9,1,1, 18.708, 10615.286, 206.574, 52651.498 20/06/05,17:22:11,03,10,1, 11.9,1,1, 18.708, 10615.344, 206.608, 52651.500 20/06/05,17:22:11,04,10,1, 11.9,1,1, 18.708, 10615.295, 206.595, 52651.606 20/06/05,17:22:11,05,10,1, 11.9,1,1, 18.708, 10615.332, 206.607, 52651.573 20/06/05,17:22:11,06,10,1, 11.9,1,1, 18.708, 10615.309, 206.545, 52651.545 20/06/05,17:22:11,07,10,1, 11.9,1,1, 18.708, 10615.312, 206.620, 52651.567 20/06/05,17:22:11,08,10,1, 11.9,1,1, 18.708, 10615.336, 206.585, 52651.524 20/06/05,17:22:11,09,10,1, 11.9,1,1, 18.708, 10615.308, 206.587, 52651.560 20/06/05,17:22:11,10,10,1, 11.9,1,1, 18.708, 10615.301, 206.540, 52651.502 20/06/05,17:22:11,11,10,1, 11.9,1,1, 18.708, 10615.332, 206.604, 52651.561 20/06/05,17:22:11,12,10,1, 11.9,1,1, 18.708, 10615.339, 206.554, 52651.494 20/06/05,17:22:11,13,10,1, 11.9,1,1, 18.708, 10615.313, 206.557, 52651.547 20/06/05,17:22:11,14,10,1, 11.9,1,1, 18.708, 10615.347, 206.544, 52651.510 20/06/05,17:22:11,15,10,1, 11.9,1,1, 18.708, 10615.327, 206.577, 52651.510 20/06/05,17:22:11,16,10,1, 11.9,1,1, 18.708, 10615.302, 206.563, 52651.536 20/06/05,17:22:11,17,10,1, 11.9,1,1, 18.708, 10615.316, 206.567, 52651.515 20/06/05,17:22:11,18,10,1, 11.9,1,1, 18.708, 10615.304, 206.556, 52651.479 20/06/05,17:22:11,19,10,1, 11.9,1,1, 18.708, 10615.288, 206.517, 52651.462 20/06/05,17:22:12,00,10,1, 11.9,1,1, 18.711, 10615.313, 206.562, 52651.472 20/06/05,17:22:12,01,10,1, 11.9,1,1, 18.711, 10615.340, 206.582, 52651.502 20/06/05,17:22:12,02,10,1, 11.9,1,1, 18.711, 10615.311, 206.550, 52651.504 20/06/05,17:22:12,03,10,1, 11.9,1,1, 18.711, 10615.300, 206.566, 52651.529 20/06/05,17:22:12,04,10,1, 11.9,1,1, 18.711, 10615.321, 206.580, 52651.537 20/06/05,17:22:12,05,10,1, 11.9,1,1, 18.711, 10615.352, 206.601, 52651.537 20/06/05,17:22:12,06,10,1, 11.9,1,1, 18.711, 10615.346, 206.602, 52651.537 20/06/05,17:22:12,07,10,1, 11.9,1,1, 18.711, 10615.307, 206.570, 52651.507 20/06/05,17:22:12,08,10,1, 11.9,1,1, 18.711, 10615.284, 206.589, 52651.507 20/06/05,17:22:12,09,10,1, 11.9,1,1, 18.711, 10615.297, 206.562, 52651.482 20/06/05,17:22:12,10,10,1, 11.9,1,1, 18.711, 10615.322, 206.557, 52651.483 20/06/05,17:22:12,11,10,1, 11.9,1,1, 18.711, 10615.315, 206.574, 52651.519 20/06/05,17:22:12,12,10,1, 11.9,1,1, 18.711, 10615.313, 206.556, 52651.541 20/06/05,17:22:12,13,10,1, 11.9,1,1, 18.711, 10615.312, 206.568, 52651.523 20/06/05,17:22:12,14,10,1, 11.9,1,1, 18.711, 10615.295, 206.577, 52651.507 20/06/05,17:22:12,15,10,1, 11.9,1,1, 18.711, 10615.313, 206.592, 52651.503 20/06/05,17:22:12,16,10,1, 11.9,1,1, 18.711, 10615.310, 206.588, 52651.517 20/06/05,17:22:12,17,10,1, 11.9,1,1, 18.711, 10615.298, 206.620, 52651.490 20/06/05,17:22:12,18,10,1, 11.9,1,1, 18.711, 10615.314, 206.557, 52651.494 20/06/05,17:22:12,19,10,1, 11.9,1,1, 18.711, 10615.314, 206.562, 52651.472 20/06/05,17:22:13,00,10,1, 11.9,1,1, 18.708, 10615.288, 206.569, 52651.526 20/06/05,17:22:13,01,10,1, 11.9,1,1, 18.708, 10615.299, 206.606, 52651.690 20/06/05,17:22:13,02,10,1, 11.9,1,1, 18.708, 10615.322, 206.555, 52651.560 20/06/05,17:22:13,03,10,1, 11.9,1,1, 18.708, 10615.280, 206.558, 52651.499 20/06/05,17:22:13,04,10,1, 11.9,1,1, 18.708, 10615.300, 206.569, 52651.532 20/06/05,17:22:13,05,10,1, 11.9,1,1, 18.708, 10615.308, 206.588, 52651.552 20/06/05,17:22:13,06,10,1, 11.9,1,1, 18.708, 10615.318, 206.571, 52651.510 20/06/05,17:22:13,07,10,1, 11.9,1,1, 18.708, 10615.316, 206.546, 52651.467 20/06/05,17:22:13,08,10,1, 11.9,1,1, 18.708, 10615.329, 206.577, 52651.467 20/06/05,17:22:13,09,10,1, 11.9,1,1, 18.708, 10615.322, 206.556, 52651.492 20/06/05,17:22:13,10,10,1, 11.9,1,1, 18.708, 10615.329, 206.582, 52651.532 20/06/05,17:22:13,11,10,1, 11.9,1,1, 18.708, 10615.343, 206.565, 52651.486 20/06/05,17:22:13,12,10,1, 11.9,1,1, 18.708, 10615.311, 206.593, 52651.504 20/06/05,17:22:13,13,10,1, 11.9,1,1, 18.708, 10615.322, 206.567, 52651.491 20/06/05,17:22:13,14,10,1, 11.9,1,1, 18.708, 10615.336, 206.565, 52651.499 20/06/05,17:22:13,15,10,1, 11.9,1,1, 18.708, 10615.338, 206.586, 52651.496 20/06/05,17:22:13,16,10,1, 11.9,1,1, 18.708, 10615.340, 206.560, 52651.512 20/06/05,17:22:13,17,10,1, 11.9,1,1, 18.708, 10615.307, 206.591, 52651.497 20/06/05,17:22:13,18,10,1, 11.9,1,1, 18.708, 10615.292, 206.551, 52651.462 20/06/05,17:22:13,19,10,1, 11.9,1,1, 18.708, 10615.291, 206.569, 52651.526 20/06/05,17:22:14,00,10,1, 11.9,1,1, 18.711, 10615.330, 206.575, 52651.533 20/06/05,17:22:14,01,10,1, 11.9,1,1, 18.711, 10615.317, 206.557, 52651.474 20/06/05,17:22:14,02,10,1, 11.9,1,1, 18.711, 10615.289, 206.570, 52651.518 20/06/05,17:22:14,03,10,1, 11.9,1,1, 18.711, 10615.279, 206.573, 52651.491 20/06/05,17:22:14,04,10,1, 11.9,1,1, 18.711, 10615.302, 206.563, 52651.493 20/06/05,17:22:14,05,10,1, 11.9,1,1, 18.711, 10615.295, 206.561, 52651.450 20/06/05,17:22:14,06,10,1, 11.9,1,1, 18.711, 10615.301, 206.537, 52651.469 20/06/05,17:22:14,07,10,1, 11.9,1,1, 18.711, 10615.295, 206.560, 52651.486 20/06/05,17:22:14,08,10,1, 11.9,1,1, 18.711, 10615.309, 206.573, 52651.473 20/06/05,17:22:14,09,10,1, 11.9,1,1, 18.711, 10615.320, 206.585, 52651.495 20/06/05,17:22:14,10,10,1, 11.9,1,1, 18.711, 10615.311, 206.527, 52651.449 20/06/05,17:22:14,11,10,1, 11.9,1,1, 18.711, 10615.328, 206.603, 52651.513 20/06/05,17:22:14,12,10,1, 11.9,1,1, 18.711, 10615.331, 206.540, 52651.473 20/06/05,17:22:14,13,10,1, 11.9,1,1, 18.711, 10615.327, 206.530, 52651.475 20/06/05,17:22:14,14,10,1, 11.9,1,1, 18.711, 10615.314, 206.541, 52651.480 20/06/05,17:22:14,15,10,1, 11.9,1,1, 18.711, 10615.346, 206.602, 52651.485 20/06/05,17:22:14,16,10,1, 11.9,1,1, 18.711, 10615.324, 206.542, 52651.495 20/06/05,17:22:14,17,10,1, 11.9,1,1, 18.711, 10615.279, 206.584, 52651.485 20/06/05,17:22:14,18,10,1, 11.9,1,1, 18.711, 10615.320, 206.570, 52651.486 20/06/05,17:22:14,19,10,1, 11.9,1,1, 18.711, 10615.336, 206.575, 52651.533 20/06/05,17:22:15,00,10,1, 11.9,1,1, 18.707, 10615.305, 206.542, 52651.399 20/06/05,17:22:15,01,10,1, 11.9,1,1, 18.707, 10615.321, 206.541, 52651.456 20/06/05,17:22:15,02,10,1, 11.9,1,1, 18.707, 10615.315, 206.570, 52651.504 20/06/05,17:22:15,03,10,1, 11.9,1,1, 18.707, 10615.310, 206.579, 52651.504 20/06/05,17:22:15,04,10,1, 11.9,1,1, 18.707, 10615.296, 206.522, 52651.422 20/06/05,17:22:15,05,10,1, 11.9,1,1, 18.707, 10615.312, 206.528, 52651.396 20/06/05,17:22:15,06,10,1, 11.9,1,1, 18.707, 10615.308, 206.550, 52651.398 20/06/05,17:22:15,07,10,1, 11.9,1,1, 18.707, 10615.326, 206.606, 52651.467 20/06/05,17:22:15,08,10,1, 11.9,1,1, 18.707, 10615.327, 206.541, 52651.377 20/06/05,17:22:15,09,10,1, 11.9,1,1, 18.707, 10615.296, 206.535, 52651.392 20/06/05,17:22:15,10,10,1, 11.9,1,1, 18.707, 10615.313, 206.534, 52651.414 20/06/05,17:22:15,11,10,1, 11.9,1,1, 18.707, 10615.317, 206.563, 52651.424 20/06/05,17:22:15,12,10,1, 11.9,1,1, 18.707, 10615.309, 206.606, 52651.433 20/06/05,17:22:15,13,10,1, 11.9,1,1, 18.707, 10615.339, 206.564, 52651.425 20/06/05,17:22:15,14,10,1, 11.9,1,1, 18.707, 10615.280, 206.530, 52651.421 20/06/05,17:22:15,15,10,1, 11.9,1,1, 18.707, 10615.299, 206.557, 52651.419 20/06/05,17:22:15,16,10,1, 11.9,1,1, 18.707, 10615.320, 206.570, 52651.414 20/06/05,17:22:15,17,10,1, 11.9,1,1, 18.707, 10615.329, 206.631, 52651.445 20/06/05,17:22:15,18,10,1, 11.9,1,1, 18.707, 10615.312, 206.551, 52651.382 20/06/05,17:22:15,19,10,1, 11.9,1,1, 18.707, 10615.308, 206.542, 52651.399 20/06/05,17:22:16,00,10,1, 11.9,1,1, 18.705, 10615.330, 206.547, 52651.394 20/06/05,17:22:16,01,10,1, 11.9,1,1, 18.705, 10615.339, 206.580, 52651.425 20/06/05,17:22:16,02,10,1, 11.9,1,1, 18.705, 10615.319, 206.545, 52651.393 20/06/05,17:22:16,03,10,1, 11.9,1,1, 18.705, 10615.311, 206.532, 52651.374 20/06/05,17:22:16,04,10,1, 11.9,1,1, 18.705, 10615.313, 206.551, 52651.411 20/06/05,17:22:16,05,10,1, 11.9,1,1, 18.705, 10615.313, 206.584, 52651.383 20/06/05,17:22:16,06,10,1, 11.9,1,1, 18.705, 10615.324, 206.576, 52651.385 20/06/05,17:22:16,07,10,1, 11.9,1,1, 18.705, 10615.313, 206.566, 52651.360 20/06/05,17:22:16,08,10,1, 11.9,1,1, 18.705, 10615.302, 206.511, 52651.344 20/06/05,17:22:16,09,10,1, 11.9,1,1, 18.705, 10615.333, 206.544, 52651.391 20/06/05,17:22:16,10,10,1, 11.9,1,1, 18.705, 10615.345, 206.581, 52651.369 20/06/05,17:22:16,11,10,1, 11.9,1,1, 18.705, 10615.326, 206.579, 52651.380 20/06/05,17:22:16,12,10,1, 11.9,1,1, 18.705, 10615.314, 206.550, 52651.372 20/06/05,17:22:16,13,10,1, 11.9,1,1, 18.705, 10615.300, 206.541, 52651.368 20/06/05,17:22:16,14,10,1, 11.9,1,1, 18.705, 10615.319, 206.564, 52651.403 20/06/05,17:22:16,15,10,1, 11.9,1,1, 18.705, 10615.309, 206.558, 52651.381 20/06/05,17:22:16,16,10,1, 11.9,1,1, 18.705, 10615.293, 206.491, 52651.195 20/06/05,17:22:16,17,10,1, 11.9,1,1, 18.705, 10615.280, 206.538, 52651.443 20/06/05,17:22:16,18,10,1, 11.9,1,1, 18.705, 10615.319, 206.594, 52651.443 20/06/05,17:22:16,19,10,1, 11.9,1,1, 18.705, 10615.336, 206.547, 52651.394 20/06/05,17:22:17,00,09,1, 11.9,1,1, 18.708, 10615.305, 206.518, 52651.340 20/06/05,17:22:17,01,09,1, 11.9,1,1, 18.708, 10615.325, 206.523, 52651.399 20/06/05,17:22:17,02,09,1, 11.9,1,1, 18.708, 10615.305, 206.525, 52651.378 20/06/05,17:22:17,03,09,1, 11.9,1,1, 18.708, 10615.342, 206.581, 52651.408 20/06/05,17:22:17,04,09,1, 11.9,1,1, 18.708, 10615.331, 206.591, 52651.400 20/06/05,17:22:17,05,09,1, 11.9,1,1, 18.708, 10615.286, 206.562, 52651.373 20/06/05,17:22:17,06,09,1, 11.9,1,1, 18.708, 10615.322, 206.545, 52651.324 20/06/05,17:22:17,07,09,1, 11.9,1,1, 18.708, 10615.316, 206.552, 52651.374 20/06/05,17:22:17,08,09,1, 11.9,1,1, 18.708, 10615.306, 206.559, 52651.332 20/06/05,17:22:17,09,09,1, 11.9,1,1, 18.708, 10615.306, 206.545, 52651.359 20/06/05,17:22:17,10,09,1, 11.9,1,1, 18.708, 10615.319, 206.547, 52651.402 20/06/05,17:22:17,11,09,1, 11.9,1,1, 18.708, 10615.334, 206.533, 52651.370 20/06/05,17:22:17,12,09,1, 11.9,1,1, 18.708, 10615.354, 206.622, 52651.451 20/06/05,17:22:17,13,09,1, 11.9,1,1, 18.708, 10615.334, 206.566, 52651.382 20/06/05,17:22:17,14,09,1, 11.9,1,1, 18.708, 10615.310, 206.555, 52651.354 20/06/05,17:22:17,15,09,1, 11.9,1,1, 18.708, 10615.332, 206.518, 52651.314 20/06/05,17:22:17,16,09,1, 11.9,1,1, 18.708, 10615.346, 206.555, 52651.365 20/06/05,17:22:17,17,09,1, 11.9,1,1, 18.708, 10615.332, 206.586, 52651.374 20/06/05,17:22:17,18,09,1, 11.9,1,1, 18.708, 10615.309, 206.524, 52651.323 20/06/05,17:22:17,19,09,1, 11.9,1,1, 18.708, 10615.308, 206.518, 52651.340 20/06/05,17:22:18,00,09,1, 11.8,1,1, 18.708, 10615.338, 206.550, 52651.378 20/06/05,17:22:18,01,09,1, 11.8,1,1, 18.708, 10615.312, 206.559, 52651.413 20/06/05,17:22:18,02,09,1, 11.8,1,1, 18.708, 10615.322, 206.575, 52651.381 20/06/05,17:22:18,03,09,1, 11.8,1,1, 18.708, 10615.337, 206.572, 52651.383 20/06/05,17:22:18,04,09,1, 11.8,1,1, 18.708, 10615.315, 206.523, 52651.347 20/06/05,17:22:18,05,09,1, 11.8,1,1, 18.708, 10615.295, 206.528, 52651.334 20/06/05,17:22:18,06,09,1, 11.8,1,1, 18.708, 10615.323, 206.611, 52651.409 20/06/05,17:22:18,07,09,1, 11.8,1,1, 18.708, 10615.342, 206.562, 52651.380 20/06/05,17:22:18,08,09,1, 11.8,1,1, 18.708, 10615.309, 206.527, 52651.329 20/06/05,17:22:18,09,09,1, 11.8,1,1, 18.708, 10615.320, 206.537, 52651.501 20/06/05,17:22:18,10,09,1, 11.8,1,1, 18.708, 10615.331, 206.607, 52651.388 20/06/05,17:22:18,11,09,1, 11.8,1,1, 18.708, 10615.315, 206.639, 52651.478 20/06/05,17:22:18,12,09,1, 11.8,1,1, 18.708, 10615.312, 206.603, 52651.386 20/06/05,17:22:18,13,09,1, 11.8,1,1, 18.708, 10615.289, 206.505, 52651.338 20/06/05,17:22:18,14,09,1, 11.8,1,1, 18.708, 10615.313, 206.506, 52651.319 20/06/05,17:22:18,15,09,1, 11.8,1,1, 18.708, 10615.341, 206.602, 52651.406 20/06/05,17:22:18,16,09,1, 11.8,1,1, 18.708, 10615.330, 206.612, 52651.367 20/06/05,17:22:18,17,09,1, 11.8,1,1, 18.708, 10615.309, 206.552, 52651.378 20/06/05,17:22:18,18,09,1, 11.8,1,1, 18.708, 10615.329, 206.509, 52651.363 20/06/05,17:22:18,19,09,1, 11.8,1,1, 18.708, 10615.344, 206.550, 52651.378 20/06/05,17:22:19,00,09,1, 11.9,1,1, 18.708, 10615.330, 206.552, 52651.362 20/06/05,17:22:19,01,09,1, 11.9,1,1, 18.708, 10615.350, 206.608, 52651.388 20/06/05,17:22:19,02,09,1, 11.9,1,1, 18.708, 10615.293, 206.529, 52651.339 20/06/05,17:22:19,03,09,1, 11.9,1,1, 18.708, 10615.314, 206.528, 52651.299 20/06/05,17:22:19,04,09,1, 11.9,1,1, 18.708, 10615.348, 206.574, 52651.382 20/06/05,17:22:19,05,09,1, 11.9,1,1, 18.708, 10615.350, 206.583, 52651.398 20/06/05,17:22:19,06,09,1, 11.9,1,1, 18.708, 10615.322, 206.571, 52651.368 20/06/05,17:22:19,07,09,1, 11.9,1,1, 18.708, 10615.313, 206.472, 52651.316 20/06/05,17:22:19,08,09,1, 11.9,1,1, 18.708, 10615.308, 206.545, 52651.331 20/06/05,17:22:19,09,09,1, 11.9,1,1, 18.708, 10615.337, 206.567, 52651.354 20/06/05,17:22:19,10,09,1, 11.9,1,1, 18.708, 10615.336, 206.603, 52651.357 20/06/05,17:22:19,11,09,1, 11.9,1,1, 18.708, 10615.307, 206.527, 52651.333 20/06/05,17:22:19,12,09,1, 11.9,1,1, 18.708, 10615.339, 206.522, 52651.350 20/06/05,17:22:19,13,09,1, 11.9,1,1, 18.708, 10615.319, 206.546, 52651.354 20/06/05,17:22:19,14,09,1, 11.9,1,1, 18.708, 10615.323, 206.560, 52651.321 20/06/05,17:22:19,15,09,1, 11.9,1,1, 18.708, 10615.304, 206.549, 52651.196 20/06/05,17:22:19,16,09,1, 11.9,1,1, 18.708, 10615.360, 206.500, 52651.352 20/06/05,17:22:19,17,09,1, 11.9,1,1, 18.708, 10615.373, 206.574, 52651.303 20/06/05,17:22:19,18,09,1, 11.9,1,1, 18.708, 10615.338, 206.575, 52651.367 20/06/05,17:22:19,19,09,1, 11.9,1,1, 18.708, 10615.335, 206.552, 52651.362 20/06/05,17:22:20,00,08,1, 11.8,1,1, 18.707, 10615.338, 206.592, 52651.369 20/06/05,17:22:20,01,08,1, 11.8,1,1, 18.707, 10615.335, 206.585, 52651.364 20/06/05,17:22:20,02,08,1, 11.8,1,1, 18.707, 10615.324, 206.579, 52651.380 20/06/05,17:22:20,03,08,1, 11.8,1,1, 18.707, 10615.324, 206.568, 52651.308 20/06/05,17:22:20,04,08,1, 11.8,1,1, 18.707, 10615.328, 206.536, 52651.305 20/06/05,17:22:20,05,08,1, 11.8,1,1, 18.707, 10615.319, 206.528, 52651.331 20/06/05,17:22:20,06,08,1, 11.8,1,1, 18.707, 10615.329, 206.574, 52651.324 20/06/05,17:22:20,07,08,1, 11.8,1,1, 18.707, 10615.357, 206.572, 52651.330 20/06/05,17:22:20,08,08,1, 11.8,1,1, 18.707, 10615.340, 206.566, 52651.324 20/06/05,17:22:20,09,08,1, 11.8,1,1, 18.707, 10615.350, 206.558, 52651.303 20/06/05,17:22:20,10,08,1, 11.8,1,1, 18.707, 10615.366, 206.588, 52651.351 20/06/05,17:22:20,11,08,1, 11.8,1,1, 18.707, 10615.347, 206.615, 52651.390 20/06/05,17:22:20,12,08,1, 11.8,1,1, 18.707, 10615.330, 206.554, 52651.328 20/06/05,17:22:20,13,08,1, 11.8,1,1, 18.707, 10615.321, 206.571, 52651.374 20/06/05,17:22:20,14,08,1, 11.8,1,1, 18.707, 10615.312, 206.526, 52651.305 20/06/05,17:22:20,15,08,1, 11.8,1,1, 18.707, 10615.360, 206.635, 52651.395 20/06/05,17:22:20,16,08,1, 11.8,1,1, 18.707, 10615.337, 206.561, 52651.287 20/06/05,17:22:20,17,08,1, 11.8,1,1, 18.707, 10615.291, 206.504, 52651.236 20/06/05,17:22:20,18,08,1, 11.8,1,1, 18.707, 10615.318, 206.518, 52651.314 20/06/05,17:22:20,19,08,1, 11.8,1,1, 18.707, 10615.339, 206.592, 52651.369 20/06/05,17:22:21,00,08,1, 11.9,1,1, 18.704, 10615.288, 206.556, 52651.349 20/06/05,17:22:21,01,08,1, 11.9,1,1, 18.704, 10615.313, 206.599, 52651.332 20/06/05,17:22:21,02,08,1, 11.9,1,1, 18.704, 10615.315, 206.484, 52651.266 20/06/05,17:22:21,03,08,1, 11.9,1,1, 18.704, 10615.324, 206.565, 52651.295 20/06/05,17:22:21,04,08,1, 11.9,1,1, 18.704, 10615.337, 206.581, 52651.364 20/06/05,17:22:21,05,08,1, 11.9,1,1, 18.704, 10615.346, 206.600, 52651.327 20/06/05,17:22:21,06,08,1, 11.9,1,1, 18.704, 10615.298, 206.559, 52651.282 20/06/05,17:22:21,07,08,1, 11.9,1,1, 18.704, 10615.344, 206.533, 52651.333 20/06/05,17:22:21,08,08,1, 11.9,1,1, 18.704, 10615.327, 206.547, 52651.250 20/06/05,17:22:21,09,08,1, 11.9,1,1, 18.704, 10615.323, 206.614, 52651.353 20/06/05,17:22:21,10,08,1, 11.9,1,1, 18.704, 10615.324, 206.584, 52651.348 20/06/05,17:22:21,11,08,1, 11.9,1,1, 18.704, 10615.305, 206.508, 52651.241 20/06/05,17:22:21,12,08,1, 11.9,1,1, 18.704, 10615.316, 206.557, 52651.313 20/06/05,17:22:21,13,08,1, 11.9,1,1, 18.704, 10615.356, 206.603, 52651.341 20/06/05,17:22:21,14,08,1, 11.9,1,1, 18.704, 10615.334, 206.588, 52651.341 20/06/05,17:22:21,15,08,1, 11.9,1,1, 18.704, 10615.338, 206.533, 52651.320 20/06/05,17:22:21,16,08,1, 11.9,1,1, 18.704, 10615.343, 206.549, 52651.361 20/06/05,17:22:21,17,08,1, 11.9,1,1, 18.704, 10615.337, 206.559, 52651.302 20/06/05,17:22:21,18,08,1, 11.9,1,1, 18.704, 10615.327, 206.603, 52651.350 20/06/05,17:22:21,19,08,1, 11.9,1,1, 18.704, 10615.295, 206.556, 52651.349 20/06/05,17:22:22,00,09,1, 11.8,1,1, 18.709, 10615.371, 206.587, 52651.371 20/06/05,17:22:22,01,09,1, 11.8,1,1, 18.709, 10615.351, 206.571, 52651.346 20/06/05,17:22:22,02,09,1, 11.8,1,1, 18.709, 10615.322, 206.558, 52651.320 20/06/05,17:22:22,03,09,1, 11.8,1,1, 18.709, 10615.334, 206.540, 52651.313 20/06/05,17:22:22,04,09,1, 11.8,1,1, 18.709, 10615.341, 206.535, 52651.296 20/06/05,17:22:22,05,09,1, 11.8,1,1, 18.709, 10615.357, 206.542, 52651.363 20/06/05,17:22:22,06,09,1, 11.8,1,1, 18.709, 10615.360, 206.586, 52651.395 20/06/05,17:22:22,07,09,1, 11.8,1,1, 18.709, 10615.364, 206.590, 52651.367 20/06/05,17:22:22,08,09,1, 11.8,1,1, 18.709, 10615.322, 206.513, 52651.290 20/06/05,17:22:22,09,09,1, 11.8,1,1, 18.709, 10615.340, 206.532, 52651.341 20/06/05,17:22:22,10,09,1, 11.8,1,1, 18.709, 10615.367, 206.577, 52651.390 20/06/05,17:22:22,11,09,1, 11.8,1,1, 18.709, 10615.339, 206.573, 52651.350 20/06/05,17:22:22,12,09,1, 11.8,1,1, 18.709, 10615.325, 206.536, 52651.265 20/06/05,17:22:22,13,09,1, 11.8,1,1, 18.709, 10615.341, 206.509, 52651.278 20/06/05,17:22:22,14,09,1, 11.8,1,1, 18.709, 10615.371, 206.555, 52651.298 20/06/05,17:22:22,15,09,1, 11.8,1,1, 18.709, 10615.328, 206.555, 52651.298 20/06/05,17:22:22,16,09,1, 11.8,1,1, 18.709, 10615.345, 206.552, 52651.279 20/06/05,17:22:22,17,09,1, 11.8,1,1, 18.709, 10615.306, 206.507, 52651.254 20/06/05,17:22:22,18,09,1, 11.8,1,1, 18.709, 10615.325, 206.540, 52651.297 20/06/05,17:22:22,19,09,1, 11.8,1,1, 18.709, 10615.375, 206.587, 52651.371 20/06/05,17:22:23,00,10,1, 11.9,1,1, 18.704, 10615.321, 206.484, 52651.297 20/06/05,17:22:23,01,10,1, 11.9,1,1, 18.704, 10615.347, 206.534, 52651.324 20/06/05,17:22:23,02,10,1, 11.9,1,1, 18.704, 10615.318, 206.498, 52651.293 20/06/05,17:22:23,03,10,1, 11.9,1,1, 18.704, 10615.321, 206.537, 52651.317 20/06/05,17:22:23,04,10,1, 11.9,1,1, 18.704, 10615.339, 206.603, 52651.365 20/06/05,17:22:23,05,10,1, 11.9,1,1, 18.704, 10615.361, 206.549, 52651.362 20/06/05,17:22:23,06,10,1, 11.9,1,1, 18.704, 10615.337, 206.509, 52651.302 20/06/05,17:22:23,07,10,1, 11.9,1,1, 18.704, 10615.328, 206.535, 52651.321 20/06/05,17:22:23,08,10,1, 11.9,1,1, 18.704, 10615.347, 206.565, 52651.354 20/06/05,17:22:23,09,10,1, 11.9,1,1, 18.704, 10615.328, 206.590, 52651.355 20/06/05,17:22:23,10,10,1, 11.9,1,1, 18.704, 10615.336, 206.546, 52651.324 20/06/05,17:22:23,11,10,1, 11.9,1,1, 18.704, 10615.360, 206.518, 52651.302 20/06/05,17:22:23,12,10,1, 11.9,1,1, 18.704, 10615.324, 206.548, 52651.326 20/06/05,17:22:23,13,10,1, 11.9,1,1, 18.704, 10615.343, 206.533, 52651.310 20/06/05,17:22:23,14,10,1, 11.9,1,1, 18.704, 10615.340, 206.544, 52651.253 20/06/05,17:22:23,15,10,1, 11.9,1,1, 18.704, 10615.333, 206.526, 52651.288 20/06/05,17:22:23,16,10,1, 11.9,1,1, 18.704, 10615.347, 206.580, 52651.310 20/06/05,17:22:23,17,10,1, 11.9,1,1, 18.704, 10615.364, 206.571, 52651.342 20/06/05,17:22:23,18,10,1, 11.9,1,1, 18.704, 10615.323, 206.540, 52651.278 20/06/05,17:22:23,19,10,1, 11.9,1,1, 18.704, 10615.322, 206.484, 52651.297 20/06/05,17:22:24,00,09,1, 11.8,1,1, 18.703, 10615.330, 206.610, 52651.323 20/06/05,17:22:24,01,09,1, 11.8,1,1, 18.703, 10615.349, 206.614, 52651.331 20/06/05,17:22:24,02,09,1, 11.8,1,1, 18.703, 10615.367, 206.593, 52651.305 20/06/05,17:22:24,03,09,1, 11.8,1,1, 18.703, 10615.312, 206.493, 52651.247 20/06/05,17:22:24,04,09,1, 11.8,1,1, 18.703, 10615.341, 206.522, 52651.297 20/06/05,17:22:24,05,09,1, 11.8,1,1, 18.703, 10615.361, 206.601, 52651.355 20/06/05,17:22:24,06,09,1, 11.8,1,1, 18.703, 10615.355, 206.615, 52651.306 20/06/05,17:22:24,07,09,1, 11.8,1,1, 18.703, 10615.317, 206.516, 52651.278 20/06/05,17:22:24,08,09,1, 11.8,1,1, 18.703, 10615.328, 206.532, 52651.277 20/06/05,17:22:24,09,09,1, 11.8,1,1, 18.703, 10615.362, 206.556, 52651.318 20/06/05,17:22:24,10,09,1, 11.8,1,1, 18.703, 10615.370, 206.610, 52651.303 20/06/05,17:22:24,11,09,1, 11.8,1,1, 18.703, 10615.346, 206.573, 52651.304 20/06/05,17:22:24,12,09,1, 11.8,1,1, 18.703, 10615.356, 206.494, 52651.241 20/06/05,17:22:24,13,09,1, 11.8,1,1, 18.703, 10615.345, 206.536, 52651.277 20/06/05,17:22:24,14,09,1, 11.8,1,1, 18.703, 10615.356, 206.562, 52651.318 20/06/05,17:22:24,15,09,1, 11.8,1,1, 18.703, 10615.361, 206.582, 52651.345 20/06/05,17:22:24,16,09,1, 11.8,1,1, 18.703, 10615.329, 206.502, 52651.260 20/06/05,17:22:24,17,09,1, 11.8,1,1, 18.703, 10615.329, 206.513, 52651.284 20/06/05,17:22:24,18,09,1, 11.8,1,1, 18.703, 10615.379, 206.614, 52651.358 20/06/05,17:22:24,19,09,1, 11.8,1,1, 18.703, 10615.335, 206.610, 52651.323 20/06/05,17:22:25,00,09,1, 11.9,1,1, 18.705, 10615.363, 206.502, 52651.264 20/06/05,17:22:25,01,09,1, 11.9,1,1, 18.705, 10615.350, 206.522, 52651.301 20/06/05,17:22:25,02,09,1, 11.9,1,1, 18.705, 10615.338, 206.555, 52651.314 20/06/05,17:22:25,03,09,1, 11.9,1,1, 18.705, 10615.351, 206.576, 52651.291 20/06/05,17:22:25,04,09,1, 11.9,1,1, 18.705, 10615.337, 206.556, 52651.267 20/06/05,17:22:25,05,09,1, 11.9,1,1, 18.705, 10615.365, 206.513, 52651.246 20/06/05,17:22:25,06,09,1, 11.9,1,1, 18.705, 10615.358, 206.559, 52651.315 20/06/05,17:22:25,07,09,1, 11.9,1,1, 18.705, 10615.388, 206.600, 52651.295 20/06/05,17:22:25,08,09,1, 11.9,1,1, 18.705, 10615.372, 206.559, 52651.259 20/06/05,17:22:25,09,09,1, 11.9,1,1, 18.705, 10615.322, 206.535, 52651.260 20/06/05,17:22:25,10,09,1, 11.9,1,1, 18.705, 10615.359, 206.541, 52651.303 20/06/05,17:22:25,11,09,1, 11.9,1,1, 18.705, 10615.371, 206.570, 52651.278 20/06/05,17:22:25,12,09,1, 11.9,1,1, 18.705, 10615.345, 206.591, 52651.315 20/06/05,17:22:25,13,09,1, 11.9,1,1, 18.705, 10615.341, 206.545, 52651.247 20/06/05,17:22:25,14,09,1, 11.9,1,1, 18.705, 10615.364, 206.515, 52651.253 20/06/05,17:22:25,15,09,1, 11.9,1,1, 18.705, 10615.371, 206.581, 52651.262 20/06/05,17:22:25,16,09,1, 11.9,1,1, 18.705, 10615.371, 206.643, 52651.352 20/06/05,17:22:25,17,09,1, 11.9,1,1, 18.705, 10615.337, 206.557, 52651.291 20/06/05,17:22:25,18,09,1, 11.9,1,1, 18.705, 10615.371, 206.540, 52651.311 20/06/05,17:22:25,19,09,1, 11.9,1,1, 18.705, 10615.365, 206.502, 52651.264 20/06/05,17:22:26,00,09,1, 11.9,1,1, 18.706, 10615.363, 206.482, 52651.246 20/06/05,17:22:26,01,09,1, 11.9,1,1, 18.706, 10615.377, 206.550, 52651.307 20/06/05,17:22:26,02,09,1, 11.9,1,1, 18.706, 10615.335, 206.480, 52651.250 20/06/05,17:22:26,03,09,1, 11.9,1,1, 18.706, 10615.366, 206.546, 52651.295 20/06/05,17:22:26,04,09,1, 11.9,1,1, 18.706, 10615.353, 206.565, 52651.318 20/06/05,17:22:26,05,09,1, 11.9,1,1, 18.706, 10615.365, 206.560, 52651.254 20/06/05,17:22:26,06,09,1, 11.9,1,1, 18.706, 10615.388, 206.538, 52651.302 20/06/05,17:22:26,07,09,1, 11.9,1,1, 18.706, 10615.358, 206.498, 52651.299 20/06/05,17:22:26,08,09,1, 11.9,1,1, 18.706, 10615.383, 206.556, 52651.336 20/06/05,17:22:26,09,09,1, 11.9,1,1, 18.706, 10615.370, 206.586, 52651.333 20/06/05,17:22:26,10,09,1, 11.9,1,1, 18.706, 10615.348, 206.522, 52651.307 20/06/05,17:22:26,11,09,1, 11.9,1,1, 18.706, 10615.371, 206.553, 52651.302 20/06/05,17:22:26,12,09,1, 11.9,1,1, 18.706, 10615.388, 206.554, 52651.350 20/06/05,17:22:26,13,09,1, 11.9,1,1, 18.706, 10615.372, 206.577, 52651.314 20/06/05,17:22:26,14,09,1, 11.9,1,1, 18.706, 10615.375, 206.549, 52651.293 20/06/05,17:22:26,15,09,1, 11.9,1,1, 18.706, 10615.359, 206.502, 52651.305 20/06/05,17:22:26,16,09,1, 11.9,1,1, 18.706, 10615.372, 206.530, 52651.299 20/06/05,17:22:26,17,09,1, 11.9,1,1, 18.706, 10615.377, 206.601, 52651.324 20/06/05,17:22:26,18,09,1, 11.9,1,1, 18.706, 10615.397, 206.554, 52651.349 20/06/05,17:22:26,19,09,1, 11.9,1,1, 18.706, 10615.371, 206.482, 52651.246 20/06/05,17:22:27,00,09,1, 11.9,1,1, 18.708, 10615.355, 206.572, 52651.283 20/06/05,17:22:27,01,09,1, 11.9,1,1, 18.708, 10615.378, 206.562, 52651.290 20/06/05,17:22:27,02,09,1, 11.9,1,1, 18.708, 10615.381, 206.562, 52651.295 20/06/05,17:22:27,03,09,1, 11.9,1,1, 18.708, 10615.347, 206.520, 52651.255 20/06/05,17:22:27,04,09,1, 11.9,1,1, 18.708, 10615.373, 206.496, 52651.258 20/06/05,17:22:27,05,09,1, 11.9,1,1, 18.708, 10615.381, 206.545, 52651.315 20/06/05,17:22:27,06,09,1, 11.9,1,1, 18.708, 10615.379, 206.564, 52651.308 20/06/05,17:22:27,07,09,1, 11.9,1,1, 18.708, 10615.381, 206.511, 52651.236 20/06/05,17:22:27,08,09,1, 11.9,1,1, 18.708, 10615.370, 206.485, 52651.254 20/06/05,17:22:27,09,09,1, 11.9,1,1, 18.708, 10615.366, 206.531, 52651.246 20/06/05,17:22:27,10,09,1, 11.9,1,1, 18.708, 10615.379, 206.559, 52651.289 20/06/05,17:22:27,11,09,1, 11.9,1,1, 18.708, 10615.342, 206.518, 52651.248 20/06/05,17:22:27,12,09,1, 11.9,1,1, 18.708, 10615.350, 206.546, 52651.261 20/06/05,17:22:27,13,09,1, 11.9,1,1, 18.708, 10615.380, 206.533, 52651.244 20/06/05,17:22:27,14,09,1, 11.9,1,1, 18.708, 10615.389, 206.549, 52651.253 20/06/05,17:22:27,15,09,1, 11.9,1,1, 18.708, 10615.352, 206.547, 52651.239 20/06/05,17:22:27,16,09,1, 11.9,1,1, 18.708, 10615.391, 206.531, 52651.282 20/06/05,17:22:27,17,09,1, 11.9,1,1, 18.708, 10615.405, 206.604, 52651.325 20/06/05,17:22:27,18,09,1, 11.9,1,1, 18.708, 10615.413, 206.621, 52651.337 20/06/05,17:22:27,19,09,1, 11.9,1,1, 18.708, 10615.356, 206.572, 52651.283 20/06/05,17:22:28,00,09,1, 11.8,1,1, 18.702, 10615.396, 206.565, 52651.285 20/06/05,17:22:28,01,09,1, 11.8,1,1, 18.702, 10615.373, 206.533, 52651.245 20/06/05,17:22:28,02,09,1, 11.8,1,1, 18.702, 10615.396, 206.576, 52651.296 20/06/05,17:22:28,03,09,1, 11.8,1,1, 18.702, 10615.384, 206.595, 52651.323 20/06/05,17:22:28,04,09,1, 11.8,1,1, 18.702, 10615.347, 206.577, 52651.241 20/06/05,17:22:28,05,09,1, 11.8,1,1, 18.702, 10615.349, 206.433, 52651.235 20/06/05,17:22:28,06,09,1, 11.8,1,1, 18.702, 10615.395, 206.547, 52651.313 20/06/05,17:22:28,07,09,1, 11.8,1,1, 18.702, 10615.417, 206.608, 52651.341 20/06/05,17:22:28,08,09,1, 11.8,1,1, 18.702, 10615.393, 206.565, 52651.310 20/06/05,17:22:28,09,09,1, 11.8,1,1, 18.702, 10615.353, 206.484, 52651.232 20/06/05,17:22:28,10,09,1, 11.8,1,1, 18.702, 10615.375, 206.528, 52651.247 20/06/05,17:22:28,11,09,1, 11.8,1,1, 18.702, 10615.360, 206.560, 52651.277 20/06/05,17:22:28,12,09,1, 11.8,1,1, 18.702, 10615.380, 206.542, 52651.319 20/06/05,17:22:28,13,09,1, 11.8,1,1, 18.702, 10615.365, 206.494, 52651.248 20/06/05,17:22:28,14,09,1, 11.8,1,1, 18.702, 10615.362, 206.562, 52651.306 20/06/05,17:22:28,15,09,1, 11.8,1,1, 18.702, 10615.353, 206.524, 52651.240 20/06/05,17:22:28,16,09,1, 11.8,1,1, 18.702, 10615.375, 206.575, 52651.269 20/06/05,17:22:28,17,09,1, 11.8,1,1, 18.702, 10615.352, 206.514, 52651.283 20/06/05,17:22:28,18,09,1, 11.8,1,1, 18.702, 10615.376, 206.468, 52651.247 20/06/05,17:22:28,19,09,1, 11.8,1,1, 18.702, 10615.404, 206.565, 52651.285 20/06/05,17:22:29,00,09,1, 11.9,1,1, 18.701, 10615.422, 206.550, 52651.291 20/06/05,17:22:29,01,09,1, 11.9,1,1, 18.701, 10615.374, 206.494, 52651.178 20/06/05,17:22:29,02,09,1, 11.9,1,1, 18.701, 10615.365, 206.536, 52651.273 20/06/05,17:22:29,03,09,1, 11.9,1,1, 18.701, 10615.400, 206.567, 52651.278 20/06/05,17:22:29,04,09,1, 11.9,1,1, 18.701, 10615.387, 206.586, 52651.308 20/06/05,17:22:29,05,09,1, 11.9,1,1, 18.701, 10615.354, 206.519, 52651.263 20/06/05,17:22:29,06,09,1, 11.9,1,1, 18.701, 10615.370, 206.500, 52651.249 20/06/05,17:22:29,07,09,1, 11.9,1,1, 18.701, 10615.395, 206.515, 52651.263 20/06/05,17:22:29,08,09,1, 11.9,1,1, 18.701, 10615.389, 206.575, 52651.262 20/06/05,17:22:29,09,09,1, 11.9,1,1, 18.701, 10615.366, 206.549, 52651.268 20/06/05,17:22:29,10,09,1, 11.9,1,1, 18.701, 10615.380, 206.511, 52651.190 20/06/05,17:22:29,11,09,1, 11.9,1,1, 18.701, 10615.365, 206.532, 52651.247 20/06/05,17:22:29,12,09,1, 11.9,1,1, 18.701, 10615.376, 206.555, 52651.282 20/06/05,17:22:29,13,09,1, 11.9,1,1, 18.701, 10615.403, 206.549, 52651.213 20/06/05,17:22:29,14,09,1, 11.9,1,1, 18.701, 10615.381, 206.540, 52651.240 20/06/05,17:22:29,15,09,1, 11.9,1,1, 18.701, 10615.380, 206.533, 52651.251 20/06/05,17:22:29,16,09,1, 11.9,1,1, 18.701, 10615.409, 206.562, 52651.297 20/06/05,17:22:29,17,09,1, 11.9,1,1, 18.701, 10615.373, 206.549, 52651.231 20/06/05,17:22:29,18,09,1, 11.9,1,1, 18.701, 10615.371, 206.500, 52651.222 20/06/05,17:22:29,19,09,1, 11.9,1,1, 18.701, 10615.422, 206.550, 52651.291 20/06/05,17:22:30,00,09,1, 11.9,1,1, 18.706, 10615.405, 206.510, 52651.178 20/06/05,17:22:30,01,09,1, 11.9,1,1, 18.706, 10615.389, 206.565, 52651.297 20/06/05,17:22:30,02,09,1, 11.9,1,1, 18.706, 10615.397, 206.506, 52651.271 20/06/05,17:22:30,03,09,1, 11.9,1,1, 18.706, 10615.375, 206.504, 52651.228 20/06/05,17:22:30,04,09,1, 11.9,1,1, 18.706, 10615.417, 206.574, 52651.255 20/06/05,17:22:30,05,09,1, 11.9,1,1, 18.706, 10615.386, 206.611, 52651.278 20/06/05,17:22:30,06,09,1, 11.9,1,1, 18.706, 10615.380, 206.530, 52651.237 20/06/05,17:22:30,07,09,1, 11.9,1,1, 18.706, 10615.385, 206.505, 52651.217 20/06/05,17:22:30,08,09,1, 11.9,1,1, 18.706, 10615.390, 206.511, 52651.222 20/06/05,17:22:30,09,09,1, 11.9,1,1, 18.706, 10615.391, 206.583, 52651.284 20/06/05,17:22:30,10,09,1, 11.9,1,1, 18.706, 10615.383, 206.534, 52651.231 20/06/05,17:22:30,11,09,1, 11.9,1,1, 18.706, 10615.370, 206.553, 52651.231 20/06/05,17:22:30,12,09,1, 11.9,1,1, 18.706, 10615.416, 206.570, 52651.276 20/06/05,17:22:30,13,09,1, 11.9,1,1, 18.706, 10615.405, 206.577, 52651.297 20/06/05,17:22:30,14,09,1, 11.9,1,1, 18.706, 10615.372, 206.532, 52651.218 20/06/05,17:22:30,15,09,1, 11.9,1,1, 18.706, 10615.387, 206.529, 52651.249 20/06/05,17:22:30,16,09,1, 11.9,1,1, 18.706, 10615.400, 206.534, 52651.245 20/06/05,17:22:30,17,09,1, 11.9,1,1, 18.706, 10615.419, 206.604, 52651.306 20/06/05,17:22:30,18,09,1, 11.9,1,1, 18.706, 10615.403, 206.491, 52651.212 20/06/05,17:22:30,19,09,1, 11.9,1,1, 18.706, 10615.412, 206.510, 52651.178 20/06/05,17:22:31,00,10,1, 11.9,1,1, 18.705, 10615.388, 206.566, 52651.206 20/06/05,17:22:31,01,10,1, 11.9,1,1, 18.705, 10615.421, 206.592, 52651.254 20/06/05,17:22:31,02,10,1, 11.9,1,1, 18.705, 10615.388, 206.559, 52651.236 20/06/05,17:22:31,03,10,1, 11.9,1,1, 18.705, 10615.374, 206.537, 52651.214 20/06/05,17:22:31,04,10,1, 11.9,1,1, 18.705, 10615.357, 206.492, 52651.166 20/06/05,17:22:31,05,10,1, 11.9,1,1, 18.705, 10615.405, 206.594, 52651.238 20/06/05,17:22:31,06,10,1, 11.9,1,1, 18.705, 10615.398, 206.551, 52651.232 20/06/05,17:22:31,07,10,1, 11.9,1,1, 18.705, 10615.370, 206.526, 52651.225 20/06/05,17:22:31,08,10,1, 11.9,1,1, 18.705, 10615.393, 206.537, 52651.188 20/06/05,17:22:31,09,10,1, 11.9,1,1, 18.705, 10615.394, 206.521, 52651.216 20/06/05,17:22:31,10,10,1, 11.9,1,1, 18.705, 10615.400, 206.578, 52651.248 20/06/05,17:22:31,11,10,1, 11.9,1,1, 18.705, 10615.419, 206.528, 52651.227 20/06/05,17:22:31,12,10,1, 11.9,1,1, 18.705, 10615.379, 206.474, 52651.209 20/06/05,17:22:31,13,10,1, 11.9,1,1, 18.705, 10615.381, 206.539, 52651.232 20/06/05,17:22:31,14,10,1, 11.9,1,1, 18.705, 10615.410, 206.603, 52651.289 20/06/05,17:22:31,15,10,1, 11.9,1,1, 18.705, 10615.388, 206.517, 52651.206 20/06/05,17:22:31,16,10,1, 11.9,1,1, 18.705, 10615.392, 206.507, 52651.189 20/06/05,17:22:31,17,10,1, 11.9,1,1, 18.705, 10615.421, 206.596, 52651.253 20/06/05,17:22:31,18,10,1, 11.9,1,1, 18.705, 10615.421, 206.572, 52651.248 20/06/05,17:22:31,19,10,1, 11.9,1,1, 18.705, 10615.395, 206.566, 52651.206 20/06/05,17:22:32,00,09,1, 11.9,1,1, 18.703, 10615.413, 206.595, 52651.227 20/06/05,17:22:32,01,09,1, 11.9,1,1, 18.703, 10615.411, 206.568, 52651.187 20/06/05,17:22:32,02,09,1, 11.9,1,1, 18.703, 10615.429, 206.641, 52651.318 20/06/05,17:22:32,03,09,1, 11.9,1,1, 18.703, 10615.411, 206.570, 52651.252 20/06/05,17:22:32,04,09,1, 11.9,1,1, 18.703, 10615.408, 206.511, 52651.195 20/06/05,17:22:32,05,09,1, 11.9,1,1, 18.703, 10615.405, 206.551, 52651.245 20/06/05,17:22:32,06,09,1, 11.9,1,1, 18.703, 10615.429, 206.611, 52651.257 20/06/05,17:22:32,07,09,1, 11.9,1,1, 18.703, 10615.395, 206.551, 52651.223 20/06/05,17:22:32,08,09,1, 11.9,1,1, 18.703, 10615.414, 206.559, 52651.205 20/06/05,17:22:32,09,09,1, 11.9,1,1, 18.703, 10615.434, 206.570, 52651.256 20/06/05,17:22:32,10,09,1, 11.9,1,1, 18.703, 10615.423, 206.555, 52651.256 20/06/05,17:22:32,11,09,1, 11.9,1,1, 18.703, 10615.401, 206.557, 52651.207 20/06/05,17:22:32,12,09,1, 11.9,1,1, 18.703, 10615.416, 206.550, 52651.198 20/06/05,17:22:32,13,09,1, 11.9,1,1, 18.703, 10615.431, 206.544, 52651.235 20/06/05,17:22:32,14,09,1, 11.9,1,1, 18.703, 10615.441, 206.612, 52651.255 20/06/05,17:22:32,15,09,1, 11.9,1,1, 18.703, 10615.434, 206.572, 52651.240 20/06/05,17:22:32,16,09,1, 11.9,1,1, 18.703, 10615.410, 206.498, 52651.186 20/06/05,17:22:32,17,09,1, 11.9,1,1, 18.703, 10615.415, 206.521, 52651.229 20/06/05,17:22:32,18,09,1, 11.9,1,1, 18.703, 10615.420, 206.580, 52651.241 20/06/05,17:22:32,19,09,1, 11.9,1,1, 18.703, 10615.420, 206.595, 52651.227 20/06/05,17:22:33,00,08,1, 11.8,1,1, 18.702, 10615.447, 206.608, 52651.239 20/06/05,17:22:33,01,08,1, 11.8,1,1, 18.702, 10615.413, 206.503, 52651.194 20/06/05,17:22:33,02,08,1, 11.8,1,1, 18.702, 10615.427, 206.553, 52651.232 20/06/05,17:22:33,03,08,1, 11.8,1,1, 18.702, 10615.422, 206.550, 52651.288 20/06/05,17:22:33,04,08,1, 11.8,1,1, 18.702, 10615.407, 206.537, 52651.228 20/06/05,17:22:33,05,08,1, 11.8,1,1, 18.702, 10615.389, 206.529, 52651.150 20/06/05,17:22:33,06,08,1, 11.8,1,1, 18.702, 10615.422, 206.542, 52651.221 20/06/05,17:22:33,07,08,1, 11.8,1,1, 18.702, 10615.422, 206.588, 52651.254 20/06/05,17:22:33,08,08,1, 11.8,1,1, 18.702, 10615.426, 206.510, 52651.176 20/06/05,17:22:33,09,08,1, 11.8,1,1, 18.702, 10615.410, 206.515, 52651.215 20/06/05,17:22:33,10,08,1, 11.8,1,1, 18.702, 10615.443, 206.542, 52651.237 20/06/05,17:22:33,11,08,1, 11.8,1,1, 18.702, 10615.420, 206.543, 52651.226 20/06/05,17:22:33,12,08,1, 11.8,1,1, 18.702, 10615.410, 206.504, 52651.185 20/06/05,17:22:33,13,08,1, 11.8,1,1, 18.702, 10615.431, 206.483, 52651.182 20/06/05,17:22:33,14,08,1, 11.8,1,1, 18.702, 10615.458, 206.530, 52651.200 20/06/05,17:22:33,15,08,1, 11.8,1,1, 18.702, 10615.439, 206.604, 52651.199 20/06/05,17:22:33,16,08,1, 11.8,1,1, 18.702, 10615.430, 206.560, 52651.186 20/06/05,17:22:33,17,08,1, 11.8,1,1, 18.702, 10615.409, 206.484, 52651.142 20/06/05,17:22:33,18,08,1, 11.8,1,1, 18.702, 10615.413, 206.508, 52651.155 20/06/05,17:22:33,19,08,1, 11.8,1,1, 18.702, 10615.453, 206.608, 52651.239 20/06/05,17:22:34,00,08,1, 11.9,1,1, 18.706, 10615.488, 206.571, 52651.221 20/06/05,17:22:34,01,08,1, 11.9,1,1, 18.706, 10615.412, 206.546, 52651.201 20/06/05,17:22:34,02,08,1, 11.9,1,1, 18.706, 10615.427, 206.544, 52651.199 20/06/05,17:22:34,03,08,1, 11.9,1,1, 18.706, 10615.445, 206.556, 52651.180 20/06/05,17:22:34,04,08,1, 11.9,1,1, 18.706, 10615.407, 206.540, 52651.175 20/06/05,17:22:34,05,08,1, 11.9,1,1, 18.706, 10615.408, 206.496, 52651.183 20/06/05,17:22:34,06,08,1, 11.9,1,1, 18.706, 10615.427, 206.517, 52651.214 20/06/05,17:22:34,07,08,1, 11.9,1,1, 18.706, 10615.444, 206.561, 52651.218 20/06/05,17:22:34,08,08,1, 11.9,1,1, 18.706, 10615.429, 206.537, 52651.213 20/06/05,17:22:34,09,08,1, 11.9,1,1, 18.706, 10615.388, 206.506, 52651.184 20/06/05,17:22:34,10,08,1, 11.9,1,1, 18.706, 10615.417, 206.540, 52651.198 20/06/05,17:22:34,11,08,1, 11.9,1,1, 18.706, 10615.452, 206.592, 52651.211 20/06/05,17:22:34,12,08,1, 11.9,1,1, 18.706, 10615.445, 206.579, 52651.243 20/06/05,17:22:34,13,08,1, 11.9,1,1, 18.706, 10615.399, 206.494, 52651.176 20/06/05,17:22:34,14,08,1, 11.9,1,1, 18.706, 10615.425, 206.554, 52651.204 20/06/05,17:22:34,15,08,1, 11.9,1,1, 18.706, 10615.457, 206.586, 52651.226 20/06/05,17:22:34,16,08,1, 11.9,1,1, 18.706, 10615.447, 206.534, 52651.219 20/06/05,17:22:34,17,08,1, 11.9,1,1, 18.706, 10615.437, 206.548, 52651.192 20/06/05,17:22:34,18,08,1, 11.9,1,1, 18.706, 10615.444, 206.532, 52651.203 20/06/05,17:22:34,19,08,1, 11.9,1,1, 18.706, 10615.491, 206.571, 52651.221 20/06/05,17:22:35,00,08,1, 11.9,1,1, 18.703, 10615.497, 206.552, 52651.221 20/06/05,17:22:35,01,08,1, 11.9,1,1, 18.703, 10615.453, 206.479, 52651.170 20/06/05,17:22:35,02,08,1, 11.9,1,1, 18.703, 10615.449, 206.510, 52651.152 20/06/05,17:22:35,03,08,1, 11.9,1,1, 18.703, 10615.452, 206.561, 52651.206 20/06/05,17:22:35,04,08,1, 11.9,1,1, 18.703, 10615.439, 206.566, 52651.230 20/06/05,17:22:35,05,08,1, 11.9,1,1, 18.703, 10615.435, 206.519, 52651.170 20/06/05,17:22:35,06,08,1, 11.9,1,1, 18.703, 10615.437, 206.496, 52651.155 20/06/05,17:22:35,07,08,1, 11.9,1,1, 18.703, 10615.450, 206.566, 52651.227 20/06/05,17:22:35,08,08,1, 11.9,1,1, 18.703, 10615.466, 206.596, 52651.253 20/06/05,17:22:35,09,08,1, 11.9,1,1, 18.703, 10615.455, 206.543, 52651.231 20/06/05,17:22:35,10,08,1, 11.9,1,1, 18.703, 10615.458, 206.477, 52651.198 20/06/05,17:22:35,11,08,1, 11.9,1,1, 18.703, 10615.467, 206.519, 52651.232 20/06/05,17:22:35,12,08,1, 11.9,1,1, 18.703, 10615.473, 206.586, 52651.275 20/06/05,17:22:35,13,08,1, 11.9,1,1, 18.703, 10615.475, 206.533, 52651.185 20/06/05,17:22:35,14,08,1, 11.9,1,1, 18.703, 10615.461, 206.510, 52651.176 20/06/05,17:22:35,15,08,1, 11.9,1,1, 18.703, 10615.425, 206.534, 52651.178 20/06/05,17:22:35,16,08,1, 11.9,1,1, 18.703, 10615.486, 206.575, 52651.231 20/06/05,17:22:35,17,08,1, 11.9,1,1, 18.703, 10615.460, 206.516, 52651.167 20/06/05,17:22:35,18,08,1, 11.9,1,1, 18.703, 10615.452, 206.529, 52651.177 20/06/05,17:22:35,19,08,1, 11.9,1,1, 18.703, 10615.497, 206.552, 52651.221 20/06/05,17:22:36,00,07,1, 11.9,1,1, 18.705, 10615.480, 206.497, 52651.130 20/06/05,17:22:36,01,07,1, 11.9,1,1, 18.705, 10615.449, 206.506, 52651.172 20/06/05,17:22:36,02,07,1, 11.9,1,1, 18.705, 10615.463, 206.471, 52651.141 20/06/05,17:22:36,03,07,1, 11.9,1,1, 18.705, 10615.467, 206.531, 52651.220 20/06/05,17:22:36,04,07,1, 11.9,1,1, 18.705, 10615.472, 206.570, 52651.214 20/06/05,17:22:36,05,07,1, 11.9,1,1, 18.705, 10615.465, 206.565, 52651.198 20/06/05,17:22:36,06,07,1, 11.9,1,1, 18.705, 10615.469, 206.462, 52651.151 20/06/05,17:22:36,07,07,1, 11.9,1,1, 18.705, 10615.470, 206.488, 52651.173 20/06/05,17:22:36,08,07,1, 11.9,1,1, 18.705, 10615.476, 206.540, 52651.234 20/06/05,17:22:36,09,07,1, 11.9,1,1, 18.705, 10615.460, 206.507, 52651.219 20/06/05,17:22:36,10,07,1, 11.9,1,1, 18.705, 10615.471, 206.491, 52651.187 20/06/05,17:22:36,11,07,1, 11.9,1,1, 18.705, 10615.488, 206.519, 52651.211 20/06/05,17:22:36,12,07,1, 11.9,1,1, 18.705, 10615.460, 206.501, 52651.195 20/06/05,17:22:36,13,07,1, 11.9,1,1, 18.705, 10615.479, 206.517, 52651.197 20/06/05,17:22:36,14,07,1, 11.9,1,1, 18.705, 10615.475, 206.495, 52651.191 20/06/05,17:22:36,15,07,1, 11.9,1,1, 18.705, 10615.493, 206.486, 52651.227 20/06/05,17:22:36,16,07,1, 11.9,1,1, 18.705, 10615.496, 206.525, 52651.227 20/06/05,17:22:36,17,07,1, 11.9,1,1, 18.705, 10615.493, 206.533, 52651.146 20/06/05,17:22:36,18,07,1, 11.9,1,1, 18.705, 10615.460, 206.463, 52651.136 20/06/05,17:22:36,19,07,1, 11.9,1,1, 18.705, 10615.481, 206.497, 52651.130 20/06/05,17:22:37,00,07,1, 11.8,1,1, 18.704, 10615.480, 206.532, 52651.206 20/06/05,17:22:37,01,07,1, 11.8,1,1, 18.704, 10615.503, 206.540, 52651.198 20/06/05,17:22:37,02,07,1, 11.8,1,1, 18.704, 10615.472, 206.498, 52651.134 20/06/05,17:22:37,03,07,1, 11.8,1,1, 18.704, 10615.464, 206.484, 52651.153 20/06/05,17:22:37,04,07,1, 11.8,1,1, 18.704, 10615.491, 206.577, 52651.242 20/06/05,17:22:37,05,07,1, 11.8,1,1, 18.704, 10615.495, 206.600, 52651.195 20/06/05,17:22:37,06,07,1, 11.8,1,1, 18.704, 10615.488, 206.490, 52651.157 20/06/05,17:22:37,07,07,1, 11.8,1,1, 18.704, 10615.512, 206.547, 52651.191 20/06/05,17:22:37,08,07,1, 11.8,1,1, 18.704, 10615.506, 206.540, 52651.185 20/06/05,17:22:37,09,07,1, 11.8,1,1, 18.704, 10615.466, 206.518, 52651.188 20/06/05,17:22:37,10,07,1, 11.8,1,1, 18.704, 10615.491, 206.521, 52651.156 20/06/05,17:22:37,11,07,1, 11.8,1,1, 18.704, 10615.503, 206.535, 52651.203 20/06/05,17:22:37,12,07,1, 11.8,1,1, 18.704, 10615.500, 206.569, 52651.223 20/06/05,17:22:37,13,07,1, 11.8,1,1, 18.704, 10615.471, 206.569, 52651.174 20/06/05,17:22:37,14,07,1, 11.8,1,1, 18.704, 10615.485, 206.502, 52651.159 20/06/05,17:22:37,15,07,1, 11.8,1,1, 18.704, 10615.489, 206.513, 52651.127 20/06/05,17:22:37,16,07,1, 11.8,1,1, 18.704, 10615.510, 206.596, 52651.243 20/06/05,17:22:37,17,07,1, 11.8,1,1, 18.704, 10615.502, 206.599, 52651.199 20/06/05,17:22:37,18,07,1, 11.8,1,1, 18.704, 10615.485, 206.548, 52651.178 20/06/05,17:22:37,19,07,1, 11.8,1,1, 18.704, 10615.483, 206.532, 52651.206 20/06/05,17:22:38,00,07,1, 11.8,1,1, 18.704, 10615.530, 206.517, 52651.138 20/06/05,17:22:38,01,07,1, 11.8,1,1, 18.704, 10615.489, 206.531, 52651.179 20/06/05,17:22:38,02,07,1, 11.8,1,1, 18.704, 10615.483, 206.504, 52651.152 20/06/05,17:22:38,03,07,1, 11.8,1,1, 18.704, 10615.497, 206.530, 52651.168 20/06/05,17:22:38,04,07,1, 11.8,1,1, 18.704, 10615.519, 206.573, 52651.185 20/06/05,17:22:38,05,07,1, 11.8,1,1, 18.704, 10615.497, 206.567, 52651.198 20/06/05,17:22:38,06,07,1, 11.8,1,1, 18.704, 10615.499, 206.491, 52651.153 20/06/05,17:22:38,07,07,1, 11.8,1,1, 18.704, 10615.487, 206.538, 52651.197 20/06/05,17:22:38,08,07,1, 11.8,1,1, 18.704, 10615.524, 206.590, 52651.219 20/06/05,17:22:38,09,07,1, 11.8,1,1, 18.704, 10615.507, 206.566, 52651.202 20/06/05,17:22:38,10,07,1, 11.8,1,1, 18.704, 10615.494, 206.498, 52651.162 20/06/05,17:22:38,11,07,1, 11.8,1,1, 18.704, 10615.482, 206.487, 52651.176 20/06/05,17:22:38,12,07,1, 11.8,1,1, 18.704, 10615.513, 206.590, 52651.223 20/06/05,17:22:38,13,07,1, 11.8,1,1, 18.704, 10615.487, 206.566, 52651.197 20/06/05,17:22:38,14,07,1, 11.8,1,1, 18.704, 10615.506, 206.535, 52651.179 20/06/05,17:22:38,15,07,1, 11.8,1,1, 18.704, 10615.510, 206.538, 52651.220 20/06/05,17:22:38,16,07,1, 11.8,1,1, 18.704, 10615.516, 206.538, 52651.175 20/06/05,17:22:38,17,07,1, 11.8,1,1, 18.704, 10615.503, 206.534, 52651.157 20/06/05,17:22:38,18,07,1, 11.8,1,1, 18.704, 10615.534, 206.533, 52651.193 20/06/05,17:22:38,19,07,1, 11.8,1,1, 18.704, 10615.532, 206.517, 52651.138 20/06/05,17:22:39,00,08,1, 11.9,1,1, 18.707, 10615.488, 206.452, 52651.103 20/06/05,17:22:39,01,08,1, 11.9,1,1, 18.707, 10615.519, 206.555, 52651.196 20/06/05,17:22:39,02,08,1, 11.9,1,1, 18.707, 10615.494, 206.493, 52651.118 20/06/05,17:22:39,03,08,1, 11.9,1,1, 18.707, 10615.503, 206.519, 52651.120 20/06/05,17:22:39,04,08,1, 11.9,1,1, 18.707, 10615.535, 206.574, 52651.224 20/06/05,17:22:39,05,08,1, 11.9,1,1, 18.707, 10615.537, 206.577, 52651.240 20/06/05,17:22:39,06,08,1, 11.9,1,1, 18.707, 10615.511, 206.541, 52651.170 20/06/05,17:22:39,07,08,1, 11.9,1,1, 18.707, 10615.534, 206.487, 52651.126 20/06/05,17:22:39,08,08,1, 11.9,1,1, 18.707, 10615.527, 206.495, 52651.161 20/06/05,17:22:39,09,08,1, 11.9,1,1, 18.707, 10615.524, 206.564, 52651.171 20/06/05,17:22:39,10,08,1, 11.9,1,1, 18.707, 10615.519, 206.549, 52651.126 20/06/05,17:22:39,11,08,1, 11.9,1,1, 18.707, 10615.501, 206.488, 52651.166 20/06/05,17:22:39,12,08,1, 11.9,1,1, 18.707, 10615.542, 206.545, 52651.190 20/06/05,17:22:39,13,08,1, 11.9,1,1, 18.707, 10615.509, 206.558, 52651.218 20/06/05,17:22:39,14,08,1, 11.9,1,1, 18.707, 10615.499, 206.522, 52651.167 20/06/05,17:22:39,15,08,1, 11.9,1,1, 18.707, 10615.519, 206.535, 52651.171 20/06/05,17:22:39,16,08,1, 11.9,1,1, 18.707, 10615.497, 206.553, 52651.196 20/06/05,17:22:39,17,08,1, 11.9,1,1, 18.707, 10615.535, 206.598, 52651.211 20/06/05,17:22:39,18,08,1, 11.9,1,1, 18.707, 10615.523, 206.527, 52651.177 20/06/05,17:22:39,19,08,1, 11.9,1,1, 18.707, 10615.494, 206.452, 52651.103 20/06/05,17:22:40,00,07,1, 11.9,1,1, 18.706, 10615.530, 206.501, 52651.118 20/06/05,17:22:40,01,07,1, 11.9,1,1, 18.706, 10615.506, 206.556, 52651.200 20/06/05,17:22:40,02,07,1, 11.9,1,1, 18.706, 10615.534, 206.558, 52651.191 20/06/05,17:22:40,03,07,1, 11.9,1,1, 18.706, 10615.493, 206.453, 52651.093 20/06/05,17:22:40,04,07,1, 11.9,1,1, 18.706, 10615.529, 206.554, 52651.196 20/06/05,17:22:40,05,07,1, 11.9,1,1, 18.706, 10615.544, 206.556, 52651.157 20/06/05,17:22:40,06,07,1, 11.9,1,1, 18.706, 10615.551, 206.555, 52651.177 20/06/05,17:22:40,07,07,1, 11.9,1,1, 18.706, 10615.526, 206.512, 52651.201 20/06/05,17:22:40,08,07,1, 11.9,1,1, 18.706, 10615.553, 206.499, 52651.176 20/06/05,17:22:40,09,07,1, 11.9,1,1, 18.706, 10615.525, 206.542, 52651.211 20/06/05,17:22:40,10,07,1, 11.9,1,1, 18.706, 10615.510, 206.524, 52651.131 20/06/05,17:22:40,11,07,1, 11.9,1,1, 18.706, 10615.541, 206.503, 52651.126 20/06/05,17:22:40,12,07,1, 11.9,1,1, 18.706, 10615.529, 206.541, 52651.109 20/06/05,17:22:40,13,07,1, 11.9,1,1, 18.706, 10615.554, 206.595, 52651.178 20/06/05,17:22:40,14,07,1, 11.9,1,1, 18.706, 10615.523, 206.535, 52651.199 20/06/05,17:22:40,15,07,1, 11.9,1,1, 18.706, 10615.513, 206.450, 52651.117 20/06/05,17:22:40,16,07,1, 11.9,1,1, 18.706, 10615.527, 206.501, 52651.134 20/06/05,17:22:40,17,07,1, 11.9,1,1, 18.706, 10615.572, 206.587, 52651.187 20/06/05,17:22:40,18,07,1, 11.9,1,1, 18.706, 10615.559, 206.562, 52651.169 20/06/05,17:22:40,19,07,1, 11.9,1,1, 18.706, 10615.530, 206.501, 52651.118 20/06/05,17:22:41,00,08,1, 11.8,1,1, 18.699, 10615.538, 206.511, 52651.090 20/06/05,17:22:41,01,08,1, 11.8,1,1, 18.699, 10615.550, 206.539, 52651.175 20/06/05,17:22:41,02,08,1, 11.8,1,1, 18.699, 10615.543, 206.549, 52651.169 20/06/05,17:22:41,03,08,1, 11.8,1,1, 18.699, 10615.564, 206.544, 52651.166 20/06/05,17:22:41,04,08,1, 11.8,1,1, 18.699, 10615.556, 206.493, 52651.130 20/06/05,17:22:41,05,08,1, 11.8,1,1, 18.699, 10615.583, 206.564, 52651.177 20/06/05,17:22:41,06,08,1, 11.8,1,1, 18.699, 10615.554, 206.561, 52651.149 20/06/05,17:22:41,07,08,1, 11.8,1,1, 18.699, 10615.526, 206.472, 52651.122 20/06/05,17:22:41,08,08,1, 11.8,1,1, 18.699, 10615.577, 206.523, 52651.188 20/06/05,17:22:41,09,08,1, 11.8,1,1, 18.699, 10615.553, 206.550, 52651.118 20/06/05,17:22:41,10,08,1, 11.8,1,1, 18.699, 10615.534, 206.507, 52651.385 20/06/05,17:22:41,11,08,1, 11.8,1,1, 18.699, 10615.572, 206.477, 52651.084 20/06/05,17:22:41,12,08,1, 11.8,1,1, 18.699, 10615.574, 206.475, 52650.966 20/06/05,17:22:41,13,08,1, 11.8,1,1, 18.699, 10615.583, 206.572, 52651.167 20/06/05,17:22:41,14,08,1, 11.8,1,1, 18.699, 10615.595, 206.562, 52651.219 20/06/05,17:22:41,15,08,1, 11.8,1,1, 18.699, 10615.561, 206.488, 52651.175 20/06/05,17:22:41,16,08,1, 11.8,1,1, 18.699, 10615.588, 206.523, 52651.188 20/06/05,17:22:41,17,08,1, 11.8,1,1, 18.699, 10615.597, 206.586, 52651.202 20/06/05,17:22:41,18,08,1, 11.8,1,1, 18.699, 10615.569, 206.536, 52651.129 20/06/05,17:22:41,19,08,1, 11.8,1,1, 18.699, 10615.546, 206.511, 52651.090 20/06/05,17:22:42,00,08,1, 11.9,1,1, 18.704, 10615.547, 206.474, 52651.078 20/06/05,17:22:42,01,08,1, 11.9,1,1, 18.704, 10615.588, 206.581, 52651.192 20/06/05,17:22:42,02,08,1, 11.9,1,1, 18.704, 10615.577, 206.546, 52651.195 20/06/05,17:22:42,03,08,1, 11.9,1,1, 18.704, 10615.520, 206.432, 52651.064 20/06/05,17:22:42,04,08,1, 11.9,1,1, 18.704, 10615.560, 206.489, 52651.185 20/06/05,17:22:42,05,08,1, 11.9,1,1, 18.704, 10615.590, 206.577, 52651.194 20/06/05,17:22:42,06,08,1, 11.9,1,1, 18.704, 10615.556, 206.503, 52651.112 20/06/05,17:22:42,07,08,1, 11.9,1,1, 18.704, 10615.561, 206.534, 52651.131 20/06/05,17:22:42,08,08,1, 11.9,1,1, 18.704, 10615.575, 206.530, 52651.152 20/06/05,17:22:42,09,08,1, 11.9,1,1, 18.704, 10615.561, 206.583, 52651.152 20/06/05,17:22:42,10,08,1, 11.9,1,1, 18.704, 10615.539, 206.528, 52651.138 20/06/05,17:22:42,11,08,1, 11.9,1,1, 18.704, 10615.550, 206.511, 52651.113 20/06/05,17:22:42,12,08,1, 11.9,1,1, 18.704, 10615.572, 206.556, 52651.121 20/06/05,17:22:42,13,08,1, 11.9,1,1, 18.704, 10615.557, 206.536, 52651.121 20/06/05,17:22:42,14,08,1, 11.9,1,1, 18.704, 10615.558, 206.500, 52651.116 20/06/05,17:22:42,15,08,1, 11.9,1,1, 18.704, 10615.555, 206.517, 52651.157 20/06/05,17:22:42,16,08,1, 11.9,1,1, 18.704, 10615.550, 206.496, 52651.126 20/06/05,17:22:42,17,08,1, 11.9,1,1, 18.704, 10615.600, 206.605, 52651.165 20/06/05,17:22:42,18,08,1, 11.9,1,1, 18.704, 10615.565, 206.513, 52651.085 20/06/05,17:22:42,19,08,1, 11.9,1,1, 18.704, 10615.553, 206.474, 52651.078 20/06/05,17:22:43,00,08,1, 11.9,1,1, 18.704, 10615.597, 206.518, 52651.086 20/06/05,17:22:43,01,08,1, 11.9,1,1, 18.704, 10615.580, 206.536, 52651.141 20/06/05,17:22:43,02,08,1, 11.9,1,1, 18.704, 10615.556, 206.467, 52651.131 20/06/05,17:22:43,03,08,1, 11.9,1,1, 18.704, 10615.568, 206.508, 52651.123 20/06/05,17:22:43,04,08,1, 11.9,1,1, 18.704, 10615.601, 206.563, 52651.176 20/06/05,17:22:43,05,08,1, 11.9,1,1, 18.704, 10615.602, 206.559, 52651.151 20/06/05,17:22:43,06,08,1, 11.9,1,1, 18.704, 10615.564, 206.505, 52651.110 20/06/05,17:22:43,07,08,1, 11.9,1,1, 18.704, 10615.570, 206.467, 52651.121 20/06/05,17:22:43,08,08,1, 11.9,1,1, 18.704, 10615.582, 206.537, 52651.179 20/06/05,17:22:43,09,08,1, 11.9,1,1, 18.704, 10615.580, 206.574, 52651.151 20/06/05,17:22:43,10,08,1, 11.9,1,1, 18.704, 10615.583, 206.529, 52651.107 20/06/05,17:22:43,11,08,1, 11.9,1,1, 18.704, 10615.554, 206.487, 52651.086 20/06/05,17:22:43,12,08,1, 11.9,1,1, 18.704, 10615.603, 206.542, 52651.148 20/06/05,17:22:43,13,08,1, 11.9,1,1, 18.704, 10615.624, 206.570, 52651.183 20/06/05,17:22:43,14,08,1, 11.9,1,1, 18.704, 10615.574, 206.504, 52651.074 20/06/05,17:22:43,15,08,1, 11.9,1,1, 18.704, 10615.582, 206.514, 52651.119 20/06/05,17:22:43,16,08,1, 11.9,1,1, 18.704, 10615.596, 206.557, 52651.137 20/06/05,17:22:43,17,08,1, 11.9,1,1, 18.704, 10615.582, 206.557, 52651.146 20/06/05,17:22:43,18,08,1, 11.9,1,1, 18.704, 10615.570, 206.485, 52651.098 20/06/05,17:22:43,19,08,1, 11.9,1,1, 18.704, 10615.599, 206.518, 52651.086 20/06/05,17:22:44,00,08,1, 11.9,1,1, 18.701, 10615.613, 206.550, 52651.152 20/06/05,17:22:44,01,08,1, 11.9,1,1, 18.701, 10615.602, 206.575, 52651.165 20/06/05,17:22:44,02,08,1, 11.9,1,1, 18.701, 10615.570, 206.492, 52651.118 20/06/05,17:22:44,03,08,1, 11.9,1,1, 18.701, 10615.607, 206.487, 52651.074 20/06/05,17:22:44,04,08,1, 11.9,1,1, 18.701, 10615.621, 206.526, 52651.164 20/06/05,17:22:44,05,08,1, 11.9,1,1, 18.701, 10615.608, 206.572, 52651.112 20/06/05,17:22:44,06,08,1, 11.9,1,1, 18.701, 10615.606, 206.521, 52651.119 20/06/05,17:22:44,07,08,1, 11.9,1,1, 18.701, 10615.598, 206.513, 52651.089 20/06/05,17:22:44,08,08,1, 11.9,1,1, 18.701, 10615.619, 206.561, 52651.132 20/06/05,17:22:44,09,08,1, 11.9,1,1, 18.701, 10615.597, 206.544, 52651.103 20/06/05,17:22:44,10,08,1, 11.9,1,1, 18.701, 10615.583, 206.499, 52651.065 20/06/05,17:22:44,11,08,1, 11.9,1,1, 18.701, 10615.582, 206.503, 52651.105 20/06/05,17:22:44,12,08,1, 11.9,1,1, 18.701, 10615.627, 206.552, 52651.050 20/06/05,17:22:44,13,08,1, 11.9,1,1, 18.701, 10615.587, 206.561, 52651.157 20/06/05,17:22:44,14,08,1, 11.9,1,1, 18.701, 10615.583, 206.485, 52651.110 20/06/05,17:22:44,15,08,1, 11.9,1,1, 18.701, 10615.596, 206.498, 52651.100 20/06/05,17:22:44,16,08,1, 11.9,1,1, 18.701, 10615.610, 206.551, 52651.149 20/06/05,17:22:44,17,08,1, 11.9,1,1, 18.701, 10615.632, 206.551, 52651.120 20/06/05,17:22:44,18,08,1, 11.9,1,1, 18.701, 10615.613, 206.499, 52651.089 20/06/05,17:22:44,19,08,1, 11.9,1,1, 18.701, 10615.617, 206.550, 52651.152 20/06/05,17:22:45,00,08,1, 11.9,1,1, 18.702, 10615.605, 206.501, 52651.067 20/06/05,17:22:45,01,08,1, 11.9,1,1, 18.702, 10615.611, 206.509, 52651.129 20/06/05,17:22:45,02,08,1, 11.9,1,1, 18.702, 10615.606, 206.499, 52651.102 20/06/05,17:22:45,03,08,1, 11.9,1,1, 18.702, 10615.622, 206.536, 52651.110 20/06/05,17:22:45,04,08,1, 11.9,1,1, 18.702, 10615.609, 206.602, 52651.135 20/06/05,17:22:45,05,08,1, 11.9,1,1, 18.702, 10615.602, 206.557, 52651.087 20/06/05,17:22:45,06,08,1, 11.9,1,1, 18.702, 10615.590, 206.530, 52651.077 20/06/05,17:22:45,07,08,1, 11.9,1,1, 18.702, 10615.615, 206.534, 52651.103 20/06/05,17:22:45,08,08,1, 11.9,1,1, 18.702, 10615.628, 206.547, 52651.150 20/06/05,17:22:45,09,08,1, 11.9,1,1, 18.702, 10615.590, 206.530, 52651.070 20/06/05,17:22:45,10,08,1, 11.9,1,1, 18.702, 10615.640, 206.516, 52651.107 20/06/05,17:22:45,11,08,1, 11.9,1,1, 18.702, 10615.609, 206.535, 52651.114 20/06/05,17:22:45,12,08,1, 11.9,1,1, 18.702, 10615.611, 206.553, 52651.102 20/06/05,17:22:45,13,08,1, 11.9,1,1, 18.702, 10615.586, 206.444, 52650.988 20/06/05,17:22:45,14,08,1, 11.9,1,1, 18.702, 10615.599, 206.475, 52651.047 20/06/05,17:22:45,15,08,1, 11.9,1,1, 18.702, 10615.629, 206.547, 52651.119 20/06/05,17:22:45,16,08,1, 11.9,1,1, 18.702, 10615.612, 206.577, 52651.123 20/06/05,17:22:45,17,08,1, 11.9,1,1, 18.702, 10615.599, 206.530, 52651.072 20/06/05,17:22:45,18,08,1, 11.9,1,1, 18.702, 10615.603, 206.516, 52651.074 20/06/05,17:22:45,19,08,1, 11.9,1,1, 18.702, 10615.613, 206.501, 52651.067 20/06/05,17:22:46,00,08,1, 11.9,1,1, 18.703, 10615.664, 206.553, 52651.106 20/06/05,17:22:46,01,08,1, 11.9,1,1, 18.703, 10615.588, 206.503, 52651.091 20/06/05,17:22:46,02,08,1, 11.9,1,1, 18.703, 10615.613, 206.495, 52651.091 20/06/05,17:22:46,03,08,1, 11.9,1,1, 18.703, 10615.633, 206.578, 52651.171 20/06/05,17:22:46,04,08,1, 11.9,1,1, 18.703, 10615.607, 206.531, 52651.087 20/06/05,17:22:46,05,08,1, 11.9,1,1, 18.703, 10615.607, 206.483, 52651.053 20/06/05,17:22:46,06,08,1, 11.9,1,1, 18.703, 10615.596, 206.496, 52651.023 20/06/05,17:22:46,07,08,1, 11.9,1,1, 18.703, 10615.645, 206.577, 52651.149 20/06/05,17:22:46,08,08,1, 11.9,1,1, 18.703, 10615.640, 206.592, 52651.131 20/06/05,17:22:46,09,08,1, 11.9,1,1, 18.703, 10615.600, 206.484, 52651.041 20/06/05,17:22:46,10,08,1, 11.9,1,1, 18.703, 10615.627, 206.471, 52651.154 20/06/05,17:22:46,11,08,1, 11.9,1,1, 18.703, 10615.642, 206.575, 52651.184 20/06/05,17:22:46,12,08,1, 11.9,1,1, 18.703, 10615.647, 206.535, 52651.096 20/06/05,17:22:46,13,08,1, 11.9,1,1, 18.703, 10615.633, 206.521, 52651.074 20/06/05,17:22:46,14,08,1, 11.9,1,1, 18.703, 10615.613, 206.514, 52651.044 20/06/05,17:22:46,15,08,1, 11.9,1,1, 18.703, 10615.649, 206.560, 52651.096 20/06/05,17:22:46,16,08,1, 11.9,1,1, 18.703, 10615.612, 206.521, 52651.050 20/06/05,17:22:46,17,08,1, 11.9,1,1, 18.703, 10615.654, 206.511, 52651.072 20/06/05,17:22:46,18,08,1, 11.9,1,1, 18.703, 10615.633, 206.492, 52651.055 20/06/05,17:22:46,19,08,1, 11.9,1,1, 18.703, 10615.669, 206.553, 52651.106 20/06/05,17:22:47,00,08,1, 11.9,1,1, 18.705, 10615.664, 206.563, 52651.077 20/06/05,17:22:47,01,08,1, 11.9,1,1, 18.705, 10615.628, 206.490, 52651.084 20/06/05,17:22:47,02,08,1, 11.9,1,1, 18.705, 10615.614, 206.517, 52651.082 20/06/05,17:22:47,03,08,1, 11.9,1,1, 18.705, 10615.650, 206.541, 52651.060 20/06/05,17:22:47,04,08,1, 11.9,1,1, 18.705, 10615.644, 206.559, 52651.145 20/06/05,17:22:47,05,08,1, 11.9,1,1, 18.705, 10615.618, 206.516, 52651.078 20/06/05,17:22:47,06,08,1, 11.9,1,1, 18.705, 10615.654, 206.515, 52651.078 20/06/05,17:22:47,07,08,1, 11.9,1,1, 18.705, 10615.646, 206.523, 52651.118 20/06/05,17:22:47,08,08,1, 11.9,1,1, 18.705, 10615.622, 206.530, 52651.036 20/06/05,17:22:47,09,08,1, 11.9,1,1, 18.705, 10615.655, 206.509, 52651.041 20/06/05,17:22:47,10,08,1, 11.9,1,1, 18.705, 10615.670, 206.558, 52651.149 20/06/05,17:22:47,11,08,1, 11.9,1,1, 18.705, 10615.644, 206.578, 52651.080 20/06/05,17:22:47,12,08,1, 11.9,1,1, 18.705, 10615.627, 206.506, 52651.026 20/06/05,17:22:47,13,08,1, 11.9,1,1, 18.705, 10615.652, 206.485, 52651.105 20/06/05,17:22:47,14,08,1, 11.9,1,1, 18.705, 10615.644, 206.499, 52651.070 20/06/05,17:22:47,15,08,1, 11.9,1,1, 18.705, 10615.652, 206.533, 52651.089 20/06/05,17:22:47,16,08,1, 11.9,1,1, 18.705, 10615.644, 206.523, 52651.097 20/06/05,17:22:47,17,08,1, 11.9,1,1, 18.705, 10615.655, 206.531, 52651.084 20/06/05,17:22:47,18,08,1, 11.9,1,1, 18.705, 10615.651, 206.563, 52651.137 20/06/05,17:22:47,19,08,1, 11.9,1,1, 18.705, 10615.671, 206.563, 52651.077 20/06/05,17:22:48,00,09,1, 11.9,1,1, 18.699, 10615.664, 206.498, 52651.041 20/06/05,17:22:48,01,09,1, 11.9,1,1, 18.699, 10615.644, 206.505, 52651.059 20/06/05,17:22:48,02,09,1, 11.9,1,1, 18.699, 10615.659, 206.594, 52651.119 20/06/05,17:22:48,03,09,1, 11.9,1,1, 18.699, 10615.650, 206.544, 52651.078 20/06/05,17:22:48,04,09,1, 11.9,1,1, 18.699, 10615.633, 206.488, 52651.037 20/06/05,17:22:48,05,09,1, 11.9,1,1, 18.699, 10615.654, 206.520, 52651.080 20/06/05,17:22:48,06,09,1, 11.9,1,1, 18.699, 10615.667, 206.528, 52651.046 20/06/05,17:22:48,07,09,1, 11.9,1,1, 18.699, 10615.655, 206.537, 52651.069 20/06/05,17:22:48,08,09,1, 11.9,1,1, 18.699, 10615.635, 206.529, 52651.064 20/06/05,17:22:48,09,09,1, 11.9,1,1, 18.699, 10615.673, 206.561, 52651.095 20/06/05,17:22:48,10,09,1, 11.9,1,1, 18.699, 10615.681, 206.588, 52651.103 20/06/05,17:22:48,11,09,1, 11.9,1,1, 18.699, 10615.643, 206.512, 52651.077 20/06/05,17:22:48,12,09,1, 11.9,1,1, 18.699, 10615.675, 206.521, 52651.049 20/06/05,17:22:48,13,09,1, 11.9,1,1, 18.699, 10615.660, 206.530, 52651.071 20/06/05,17:22:48,14,09,1, 11.9,1,1, 18.699, 10615.669, 206.569, 52651.105 20/06/05,17:22:48,15,09,1, 11.9,1,1, 18.699, 10615.644, 206.528, 52651.079 20/06/05,17:22:48,16,09,1, 11.9,1,1, 18.699, 10615.666, 206.508, 52651.078 20/06/05,17:22:48,17,09,1, 11.9,1,1, 18.699, 10615.671, 206.549, 52651.101 20/06/05,17:22:48,18,09,1, 11.9,1,1, 18.699, 10615.666, 206.551, 52651.038 20/06/05,17:22:48,19,09,1, 11.9,1,1, 18.699, 10615.664, 206.498, 52651.041 20/06/05,17:22:49,00,08,1, 11.8,1,1, 18.701, 10615.680, 206.504, 52651.086 20/06/05,17:22:49,01,08,1, 11.8,1,1, 18.701, 10615.694, 206.601, 52651.115 20/06/05,17:22:49,02,08,1, 11.8,1,1, 18.701, 10615.679, 206.521, 52651.066 20/06/05,17:22:49,03,08,1, 11.8,1,1, 18.701, 10615.648, 206.484, 52650.996 20/06/05,17:22:49,04,08,1, 11.8,1,1, 18.701, 10615.659, 206.464, 52651.001 20/06/05,17:22:49,05,08,1, 11.8,1,1, 18.701, 10615.676, 206.566, 52651.088 20/06/05,17:22:49,06,08,1, 11.8,1,1, 18.701, 10615.667, 206.549, 52651.072 20/06/05,17:22:49,07,08,1, 11.8,1,1, 18.701, 10615.643, 206.494, 52651.004 20/06/05,17:22:49,08,08,1, 11.8,1,1, 18.701, 10615.665, 206.547, 52651.098 20/06/05,17:22:49,09,08,1, 11.8,1,1, 18.701, 10615.674, 206.544, 52651.105 20/06/05,17:22:49,10,08,1, 11.8,1,1, 18.701, 10615.662, 206.506, 52651.041 20/06/05,17:22:49,11,08,1, 11.8,1,1, 18.701, 10615.677, 206.503, 52651.040 20/06/05,17:22:49,12,08,1, 11.8,1,1, 18.701, 10615.692, 206.553, 52651.072 20/06/05,17:22:49,13,08,1, 11.8,1,1, 18.701, 10615.682, 206.560, 52651.121 20/06/05,17:22:49,14,08,1, 11.8,1,1, 18.701, 10615.683, 206.536, 52651.077 20/06/05,17:22:49,15,08,1, 11.8,1,1, 18.701, 10615.639, 206.479, 52651.058 20/06/05,17:22:49,16,08,1, 11.8,1,1, 18.701, 10615.681, 206.534, 52651.038 20/06/05,17:22:49,17,08,1, 11.8,1,1, 18.701, 10615.679, 206.566, 52651.082 20/06/05,17:22:49,18,08,1, 11.8,1,1, 18.701, 10615.674, 206.503, 52651.093 20/06/05,17:22:49,19,08,1, 11.8,1,1, 18.701, 10615.685, 206.504, 52651.086 20/06/05,17:22:50,00,08,1, 11.9,1,1, 18.701, 10615.705, 206.561, 52651.118 20/06/05,17:22:50,01,08,1, 11.9,1,1, 18.701, 10615.670, 206.524, 52651.062 20/06/05,17:22:50,02,08,1, 11.9,1,1, 18.701, 10615.634, 206.474, 52651.210 20/06/05,17:22:50,03,08,1, 11.9,1,1, 18.701, 10615.634, 206.501, 52651.027 20/06/05,17:22:50,04,08,1, 11.9,1,1, 18.701, 10615.653, 206.590, 52651.103 20/06/05,17:22:50,05,08,1, 11.9,1,1, 18.701, 10615.676, 206.533, 52651.108 20/06/05,17:22:50,06,08,1, 11.9,1,1, 18.701, 10615.651, 206.479, 52651.009 20/06/05,17:22:50,07,08,1, 11.9,1,1, 18.701, 10615.656, 206.526, 52651.040 20/06/05,17:22:50,08,08,1, 11.9,1,1, 18.701, 10615.696, 206.531, 52651.064 20/06/05,17:22:50,09,08,1, 11.9,1,1, 18.701, 10615.680, 206.485, 52651.025 20/06/05,17:22:50,10,08,1, 11.9,1,1, 18.701, 10615.691, 206.486, 52651.034 20/06/05,17:22:50,11,08,1, 11.9,1,1, 18.701, 10615.706, 206.547, 52651.093 20/06/05,17:22:50,12,08,1, 11.9,1,1, 18.701, 10615.697, 206.545, 52651.043 20/06/05,17:22:50,13,08,1, 11.9,1,1, 18.701, 10615.662, 206.516, 52651.037 20/06/05,17:22:50,14,08,1, 11.9,1,1, 18.701, 10615.683, 206.525, 52651.030 20/06/05,17:22:50,15,08,1, 11.9,1,1, 18.701, 10615.681, 206.533, 52651.053 20/06/05,17:22:50,16,08,1, 11.9,1,1, 18.701, 10615.655, 206.534, 52651.040 20/06/05,17:22:50,17,08,1, 11.9,1,1, 18.701, 10615.698, 206.525, 52651.033 20/06/05,17:22:50,18,08,1, 11.9,1,1, 18.701, 10615.692, 206.522, 52651.132 20/06/05,17:22:50,19,08,1, 11.9,1,1, 18.701, 10615.712, 206.561, 52651.118 20/06/05,17:22:51,00,08,1, 11.9,1,1, 18.700, 10615.697, 206.532, 52651.016 20/06/05,17:22:51,01,08,1, 11.9,1,1, 18.700, 10615.678, 206.506, 52651.023 20/06/05,17:22:51,02,08,1, 11.9,1,1, 18.700, 10615.683, 206.512, 52651.080 20/06/05,17:22:51,03,08,1, 11.9,1,1, 18.700, 10615.706, 206.575, 52651.118 20/06/05,17:22:51,04,08,1, 11.9,1,1, 18.700, 10615.743, 206.521, 52650.931 20/06/05,17:22:51,05,08,1, 11.9,1,1, 18.700, 10615.703, 206.470, 52651.050 20/06/05,17:22:51,06,08,1, 11.9,1,1, 18.700, 10615.704, 206.515, 52651.029 20/06/05,17:22:51,07,08,1, 11.9,1,1, 18.700, 10615.690, 206.525, 52651.044 20/06/05,17:22:51,08,08,1, 11.9,1,1, 18.700, 10615.688, 206.503, 52651.044 20/06/05,17:22:51,09,08,1, 11.9,1,1, 18.700, 10615.704, 206.467, 52651.049 20/06/05,17:22:51,10,08,1, 11.9,1,1, 18.700, 10615.717, 206.571, 52651.119 20/06/05,17:22:51,11,08,1, 11.9,1,1, 18.700, 10615.700, 206.546, 52651.070 20/06/05,17:22:51,12,08,1, 11.9,1,1, 18.700, 10615.669, 206.489, 52651.036 20/06/05,17:22:51,13,08,1, 11.9,1,1, 18.700, 10615.647, 206.474, 52650.952 20/06/05,17:22:51,14,08,1, 11.9,1,1, 18.700, 10615.727, 206.539, 52651.035 20/06/05,17:22:51,15,08,1, 11.9,1,1, 18.700, 10615.712, 206.541, 52651.006 20/06/05,17:22:51,16,08,1, 11.9,1,1, 18.700, 10615.684, 206.528, 52651.030 20/06/05,17:22:51,17,08,1, 11.9,1,1, 18.700, 10615.703, 206.551, 52651.072 20/06/05,17:22:51,18,08,1, 11.9,1,1, 18.700, 10615.686, 206.554, 52651.059 20/06/05,17:22:51,19,08,1, 11.9,1,1, 18.700, 10615.704, 206.532, 52651.016 20/06/05,17:22:52,00,08,1, 11.9,1,1, 18.703, 10615.705, 206.513, 52650.959 20/06/05,17:22:52,01,08,1, 11.9,1,1, 18.703, 10615.689, 206.518, 52651.052 20/06/05,17:22:52,02,08,1, 11.9,1,1, 18.703, 10615.709, 206.592, 52651.075 20/06/05,17:22:52,03,08,1, 11.9,1,1, 18.703, 10615.689, 206.564, 52651.034 20/06/05,17:22:52,04,08,1, 11.9,1,1, 18.703, 10615.671, 206.494, 52651.053 20/06/05,17:22:52,05,08,1, 11.9,1,1, 18.703, 10615.671, 206.520, 52651.064 20/06/05,17:22:52,06,08,1, 11.9,1,1, 18.703, 10615.714, 206.564, 52651.029 20/06/05,17:22:52,07,08,1, 11.9,1,1, 18.703, 10615.689, 206.521, 52651.037 20/06/05,17:22:52,08,08,1, 11.9,1,1, 18.703, 10615.673, 206.509, 52651.049 20/06/05,17:22:52,09,08,1, 11.9,1,1, 18.703, 10615.703, 206.607, 52651.092 20/06/05,17:22:52,10,08,1, 11.9,1,1, 18.703, 10615.682, 206.548, 52651.035 20/06/05,17:22:52,11,08,1, 11.9,1,1, 18.703, 10615.693, 206.484, 52651.003 20/06/05,17:22:52,12,08,1, 11.9,1,1, 18.703, 10615.669, 206.500, 52651.032 20/06/05,17:22:52,13,08,1, 11.9,1,1, 18.703, 10615.705, 206.554, 52651.049 20/06/05,17:22:52,14,08,1, 11.9,1,1, 18.703, 10615.695, 206.531, 52651.064 20/06/05,17:22:52,15,08,1, 11.9,1,1, 18.703, 10615.660, 206.514, 52650.997 20/06/05,17:22:52,16,08,1, 11.9,1,1, 18.703, 10615.713, 206.543, 52651.010 20/06/05,17:22:52,17,08,1, 11.9,1,1, 18.703, 10615.709, 206.537, 52651.074 20/06/05,17:22:52,18,08,1, 11.9,1,1, 18.703, 10615.715, 206.517, 52651.003 20/06/05,17:22:52,19,08,1, 11.9,1,1, 18.703, 10615.713, 206.513, 52650.959 20/06/05,17:22:53,00,08,1, 11.7,1,1, 18.702, 10615.739, 206.559, 52651.003 20/06/05,17:22:53,01,08,1, 11.7,1,1, 18.702, 10615.713, 206.587, 52651.039 20/06/05,17:22:53,02,08,1, 11.7,1,1, 18.702, 10615.685, 206.471, 52650.966 20/06/05,17:22:53,03,08,1, 11.7,1,1, 18.702, 10615.715, 206.483, 52650.956 20/06/05,17:22:53,04,08,1, 11.7,1,1, 18.702, 10615.683, 206.538, 52651.015 20/06/05,17:22:53,05,08,1, 11.7,1,1, 18.702, 10615.725, 206.533, 52651.047 20/06/05,17:22:53,06,08,1, 11.7,1,1, 18.702, 10615.708, 206.546, 52651.009 20/06/05,17:22:53,07,08,1, 11.7,1,1, 18.702, 10615.715, 206.488, 52650.997 20/06/05,17:22:53,08,08,1, 11.7,1,1, 18.702, 10615.715, 206.551, 52651.053 20/06/05,17:22:53,09,08,1, 11.7,1,1, 18.702, 10615.706, 206.566, 52651.023 20/06/05,17:22:53,10,08,1, 11.7,1,1, 18.702, 10615.706, 206.446, 52650.965 20/06/05,17:22:53,11,08,1, 11.7,1,1, 18.702, 10615.710, 206.521, 52651.011 20/06/05,17:22:53,12,08,1, 11.7,1,1, 18.702, 10615.703, 206.569, 52651.055 20/06/05,17:22:53,13,08,1, 11.7,1,1, 18.702, 10615.728, 206.576, 52651.023 20/06/05,17:22:53,14,08,1, 11.7,1,1, 18.702, 10615.737, 206.490, 52650.966 20/06/05,17:22:53,15,08,1, 11.7,1,1, 18.702, 10615.729, 206.525, 52651.051 20/06/05,17:22:53,16,08,1, 11.7,1,1, 18.702, 10615.707, 206.536, 52651.023 20/06/05,17:22:53,17,08,1, 11.7,1,1, 18.702, 10615.698, 206.497, 52650.972 20/06/05,17:22:53,18,08,1, 11.7,1,1, 18.702, 10615.702, 206.490, 52650.952 20/06/05,17:22:53,19,08,1, 11.7,1,1, 18.702, 10615.746, 206.559, 52651.003 20/06/05,17:22:54,00,09,1, 11.8,1,1, 18.699, 10615.730, 206.559, 52651.000 20/06/05,17:22:54,01,09,1, 11.8,1,1, 18.699, 10615.719, 206.513, 52651.000 20/06/05,17:22:54,02,09,1, 11.8,1,1, 18.699, 10615.697, 206.505, 52651.017 20/06/05,17:22:54,03,09,1, 11.8,1,1, 18.699, 10615.719, 206.559, 52651.055 20/06/05,17:22:54,04,09,1, 11.8,1,1, 18.699, 10615.718, 206.533, 52651.031 20/06/05,17:22:54,05,09,1, 11.8,1,1, 18.699, 10615.687, 206.459, 52650.945 20/06/05,17:22:54,06,09,1, 11.8,1,1, 18.699, 10615.720, 206.538, 52651.037 20/06/05,17:22:54,07,09,1, 11.8,1,1, 18.699, 10615.717, 206.557, 52651.038 20/06/05,17:22:54,08,09,1, 11.8,1,1, 18.699, 10615.703, 206.496, 52650.939 20/06/05,17:22:54,09,09,1, 11.8,1,1, 18.699, 10615.739, 206.475, 52651.004 20/06/05,17:22:54,10,09,1, 11.8,1,1, 18.699, 10615.737, 206.506, 52651.016 20/06/05,17:22:54,11,09,1, 11.8,1,1, 18.699, 10615.745, 206.578, 52650.982 20/06/05,17:22:54,12,09,1, 11.8,1,1, 18.699, 10615.733, 206.531, 52651.012 20/06/05,17:22:54,13,09,1, 11.8,1,1, 18.699, 10615.730, 206.481, 52650.987 20/06/05,17:22:54,14,09,1, 11.8,1,1, 18.699, 10615.708, 206.506, 52650.959 20/06/05,17:22:54,15,09,1, 11.8,1,1, 18.699, 10615.733, 206.532, 52651.006 20/06/05,17:22:54,16,09,1, 11.8,1,1, 18.699, 10615.746, 206.522, 52651.020 20/06/05,17:22:54,17,09,1, 11.8,1,1, 18.699, 10615.709, 206.491, 52650.946 20/06/05,17:22:54,18,09,1, 11.8,1,1, 18.699, 10615.771, 206.580, 52651.026 20/06/05,17:22:54,19,09,1, 11.8,1,1, 18.699, 10615.735, 206.559, 52651.000 20/06/05,17:22:55,00,09,1, 11.9,1,1, 18.704, 10615.747, 206.466, 52650.934 20/06/05,17:22:55,01,09,1, 11.9,1,1, 18.704, 10615.751, 206.494, 52650.966 20/06/05,17:22:55,02,09,1, 11.9,1,1, 18.704, 10615.750, 206.553, 52650.987 20/06/05,17:22:55,03,09,1, 11.9,1,1, 18.704, 10615.751, 206.546, 52651.001 20/06/05,17:22:55,04,09,1, 11.9,1,1, 18.704, 10615.712, 206.474, 52650.988 20/06/05,17:22:55,05,09,1, 11.9,1,1, 18.704, 10615.733, 206.542, 52651.041 20/06/05,17:22:55,06,09,1, 11.9,1,1, 18.704, 10615.736, 206.531, 52651.026 20/06/05,17:22:55,07,09,1, 11.9,1,1, 18.704, 10615.716, 206.438, 52650.940 20/06/05,17:22:55,08,09,1, 11.9,1,1, 18.704, 10615.727, 206.429, 52650.925 20/06/05,17:22:55,09,09,1, 11.9,1,1, 18.704, 10615.758, 206.526, 52650.968 20/06/05,17:22:55,10,09,1, 11.9,1,1, 18.704, 10615.751, 206.510, 52650.992 20/06/05,17:22:55,11,09,1, 11.9,1,1, 18.704, 10615.729, 206.493, 52650.953 20/06/05,17:22:55,12,09,1, 11.9,1,1, 18.704, 10615.733, 206.472, 52650.941 20/06/05,17:22:55,13,09,1, 11.9,1,1, 18.704, 10615.764, 206.528, 52650.977 20/06/05,17:22:55,14,09,1, 11.9,1,1, 18.704, 10615.709, 206.505, 52650.968 20/06/05,17:22:55,15,09,1, 11.9,1,1, 18.704, 10615.732, 206.487, 52650.953 20/06/05,17:22:55,16,09,1, 11.9,1,1, 18.704, 10615.754, 206.492, 52650.970 20/06/05,17:22:55,17,09,1, 11.9,1,1, 18.704, 10615.755, 206.571, 52651.008 20/06/05,17:22:55,18,09,1, 11.9,1,1, 18.704, 10615.732, 206.505, 52650.987 20/06/05,17:22:55,19,09,1, 11.9,1,1, 18.704, 10615.748, 206.466, 52650.934 20/06/05,17:22:56,00,09,1, 11.9,1,1, 18.701, 10615.764, 206.527, 52650.963 20/06/05,17:22:56,01,09,1, 11.9,1,1, 18.701, 10615.736, 206.515, 52651.003 20/06/05,17:22:56,02,09,1, 11.9,1,1, 18.701, 10615.743, 206.457, 52650.983 20/06/05,17:22:56,03,09,1, 11.9,1,1, 18.701, 10615.765, 206.476, 52650.939 20/06/05,17:22:56,04,09,1, 11.9,1,1, 18.701, 10615.766, 206.569, 52651.026 20/06/05,17:22:56,05,09,1, 11.9,1,1, 18.701, 10615.753, 206.497, 52650.948 20/06/05,17:22:56,06,09,1, 11.9,1,1, 18.701, 10615.731, 206.423, 52650.909 20/06/05,17:22:56,07,09,1, 11.9,1,1, 18.701, 10615.739, 206.468, 52650.986 20/06/05,17:22:56,08,09,1, 11.9,1,1, 18.701, 10615.769, 206.562, 52651.021 20/06/05,17:22:56,09,09,1, 11.9,1,1, 18.701, 10615.733, 206.509, 52650.982 20/06/05,17:22:56,10,09,1, 11.9,1,1, 18.701, 10615.715, 206.473, 52650.937 20/06/05,17:22:56,11,09,1, 11.9,1,1, 18.701, 10615.776, 206.563, 52651.028 20/06/05,17:22:56,12,09,1, 11.9,1,1, 18.701, 10615.750, 206.516, 52650.989 20/06/05,17:22:56,13,09,1, 11.9,1,1, 18.701, 10615.721, 206.453, 52650.928 20/06/05,17:22:56,14,09,1, 11.9,1,1, 18.701, 10615.744, 206.498, 52650.972 20/06/05,17:22:56,15,09,1, 11.9,1,1, 18.701, 10615.767, 206.545, 52651.035 20/06/05,17:22:56,16,09,1, 11.9,1,1, 18.701, 10615.767, 206.552, 52651.019 20/06/05,17:22:56,17,09,1, 11.9,1,1, 18.701, 10615.767, 206.478, 52650.974 20/06/05,17:22:56,18,09,1, 11.9,1,1, 18.701, 10615.757, 206.498, 52650.996 20/06/05,17:22:56,19,09,1, 11.9,1,1, 18.701, 10615.769, 206.527, 52650.963 20/06/05,17:22:57,00,09,1, 11.9,1,1, 18.699, 10615.755, 206.485, 52650.908 20/06/05,17:22:57,01,09,1, 11.9,1,1, 18.699, 10615.774, 206.500, 52650.942 20/06/05,17:22:57,02,09,1, 11.9,1,1, 18.699, 10615.777, 206.585, 52651.034 20/06/05,17:22:57,03,09,1, 11.9,1,1, 18.699, 10615.775, 206.538, 52650.988 20/06/05,17:22:57,04,09,1, 11.9,1,1, 18.699, 10615.747, 206.507, 52650.920 20/06/05,17:22:57,05,09,1, 11.9,1,1, 18.699, 10615.746, 206.508, 52650.977 20/06/05,17:22:57,06,09,1, 11.9,1,1, 18.699, 10615.764, 206.547, 52650.986 20/06/05,17:22:57,07,09,1, 11.9,1,1, 18.699, 10615.747, 206.502, 52650.951 20/06/05,17:22:57,08,09,1, 11.9,1,1, 18.699, 10615.742, 206.464, 52650.951 20/06/05,17:22:57,09,09,1, 11.9,1,1, 18.699, 10615.787, 206.504, 52650.963 20/06/05,17:22:57,10,09,1, 11.9,1,1, 18.699, 10615.783, 206.553, 52650.987 20/06/05,17:22:57,11,09,1, 11.9,1,1, 18.699, 10615.759, 206.511, 52650.945 20/06/05,17:22:57,12,09,1, 11.9,1,1, 18.699, 10615.753, 206.463, 52650.896 20/06/05,17:22:57,13,09,1, 11.9,1,1, 18.699, 10615.768, 206.496, 52650.959 20/06/05,17:22:57,14,09,1, 11.9,1,1, 18.699, 10615.769, 206.516, 52650.897 20/06/05,17:22:57,15,09,1, 11.9,1,1, 18.699, 10615.752, 206.493, 52650.940 20/06/05,17:22:57,16,09,1, 11.9,1,1, 18.699, 10615.764, 206.483, 52650.916 20/06/05,17:22:57,17,09,1, 11.9,1,1, 18.699, 10615.778, 206.564, 52650.953 20/06/05,17:22:57,18,09,1, 11.9,1,1, 18.699, 10615.768, 206.518, 52650.913 20/06/05,17:22:57,19,09,1, 11.9,1,1, 18.699, 10615.759, 206.485, 52650.908 20/06/05,17:22:58,00,09,1, 11.9,1,1, 18.703, 10615.780, 206.530, 52650.961 20/06/05,17:22:58,01,09,1, 11.9,1,1, 18.703, 10615.778, 206.554, 52650.993 20/06/05,17:22:58,02,09,1, 11.9,1,1, 18.703, 10615.753, 206.508, 52650.924 20/06/05,17:22:58,03,09,1, 11.9,1,1, 18.703, 10615.766, 206.491, 52650.947 20/06/05,17:22:58,04,09,1, 11.9,1,1, 18.703, 10615.773, 206.548, 52650.975 20/06/05,17:22:58,05,09,1, 11.9,1,1, 18.703, 10615.772, 206.555, 52650.939 20/06/05,17:22:58,06,09,1, 11.9,1,1, 18.703, 10615.762, 206.449, 52650.834 20/06/05,17:22:58,07,09,1, 11.9,1,1, 18.703, 10615.785, 206.543, 52650.957 20/06/05,17:22:58,08,09,1, 11.9,1,1, 18.703, 10615.778, 206.564, 52650.946 20/06/05,17:22:58,09,09,1, 11.9,1,1, 18.703, 10615.763, 206.542, 52650.914 20/06/05,17:22:58,10,09,1, 11.9,1,1, 18.703, 10615.740, 206.449, 52650.871 20/06/05,17:22:58,11,09,1, 11.9,1,1, 18.703, 10615.789, 206.515, 52650.944 20/06/05,17:22:58,12,09,1, 11.9,1,1, 18.703, 10615.818, 206.584, 52650.973 20/06/05,17:22:58,13,09,1, 11.9,1,1, 18.703, 10615.786, 206.511, 52650.889 20/06/05,17:22:58,14,09,1, 11.9,1,1, 18.703, 10615.769, 206.474, 52650.869 20/06/05,17:22:58,15,09,1, 11.9,1,1, 18.703, 10615.808, 206.595, 52650.972 20/06/05,17:22:58,16,09,1, 11.9,1,1, 18.703, 10615.791, 206.550, 52650.946 20/06/05,17:22:58,17,09,1, 11.9,1,1, 18.703, 10615.741, 206.465, 52650.898 20/06/05,17:22:58,18,09,1, 11.9,1,1, 18.703, 10615.768, 206.504, 52650.927 20/06/05,17:22:58,19,09,1, 11.9,1,1, 18.703, 10615.786, 206.530, 52650.961 20/06/05,17:22:59,00,09,1, 11.8,1,1, 18.699, 10615.805, 206.492, 52650.896 20/06/05,17:22:59,01,09,1, 11.8,1,1, 18.699, 10615.778, 206.521, 52650.918 20/06/05,17:22:59,02,09,1, 11.8,1,1, 18.699, 10615.803, 206.576, 52651.009 20/06/05,17:22:59,03,09,1, 11.8,1,1, 18.699, 10615.789, 206.544, 52650.980 20/06/05,17:22:59,04,09,1, 11.8,1,1, 18.699, 10615.788, 206.487, 52650.931 20/06/05,17:22:59,05,09,1, 11.8,1,1, 18.699, 10615.801, 206.477, 52650.902 20/06/05,17:22:59,06,09,1, 11.8,1,1, 18.699, 10615.810, 206.555, 52651.002 20/06/05,17:22:59,07,09,1, 11.8,1,1, 18.699, 10615.795, 206.546, 52650.958 20/06/05,17:22:59,08,09,1, 11.8,1,1, 18.699, 10615.785, 206.497, 52650.912 20/06/05,17:22:59,09,09,1, 11.8,1,1, 18.699, 10615.791, 206.500, 52650.935 20/06/05,17:22:59,10,09,1, 11.8,1,1, 18.699, 10615.789, 206.524, 52650.911 20/06/05,17:22:59,11,09,1, 11.8,1,1, 18.699, 10615.773, 206.510, 52650.887 20/06/05,17:22:59,12,09,1, 11.8,1,1, 18.699, 10615.787, 206.474, 52650.895 20/06/05,17:22:59,13,09,1, 11.8,1,1, 18.699, 10615.785, 206.530, 52650.956 20/06/05,17:22:59,14,09,1, 11.8,1,1, 18.699, 10615.760, 206.544, 52650.930 20/06/05,17:22:59,15,09,1, 11.8,1,1, 18.699, 10615.795, 206.539, 52650.914 20/06/05,17:22:59,16,09,1, 11.8,1,1, 18.699, 10615.779, 206.510, 52650.916 20/06/05,17:22:59,17,09,1, 11.8,1,1, 18.699, 10615.782, 206.540, 52650.928 20/06/05,17:22:59,18,09,1, 11.8,1,1, 18.699, 10615.783, 206.521, 52650.900 20/06/05,17:22:59,19,09,1, 11.8,1,1, 18.699, 10615.807, 206.492, 52650.896 20/06/05,17:23:00,00,09,1, 11.8,1,1, 18.701, 10615.805, 206.530, 52650.930 20/06/05,17:23:00,01,09,1, 11.8,1,1, 18.701, 10615.802, 206.562, 52650.969 20/06/05,17:23:00,02,09,1, 11.8,1,1, 18.701, 10615.784, 206.544, 52650.916 20/06/05,17:23:00,03,09,1, 11.8,1,1, 18.701, 10615.791, 206.480, 52650.907 20/06/05,17:23:00,04,09,1, 11.8,1,1, 18.701, 10615.813, 206.540, 52650.967 20/06/05,17:23:00,05,09,1, 11.8,1,1, 18.701, 10615.797, 206.531, 52650.891 20/06/05,17:23:00,06,09,1, 11.8,1,1, 18.701, 10615.803, 206.523, 52650.913 20/06/05,17:23:00,07,09,1, 11.8,1,1, 18.701, 10615.795, 206.526, 52650.929 20/06/05,17:23:00,08,09,1, 11.8,1,1, 18.701, 10615.819, 206.586, 52650.951 20/06/05,17:23:00,09,09,1, 11.8,1,1, 18.701, 10615.797, 206.534, 52650.920 20/06/05,17:23:00,10,09,1, 11.8,1,1, 18.701, 10615.773, 206.481, 52650.827 20/06/05,17:23:00,11,09,1, 11.8,1,1, 18.701, 10615.790, 206.506, 52650.876 20/06/05,17:23:00,12,09,1, 11.8,1,1, 18.701, 10615.792, 206.548, 52650.877 20/06/05,17:23:00,13,09,1, 11.8,1,1, 18.701, 10615.808, 206.511, 52650.860 20/06/05,17:23:00,14,09,1, 11.8,1,1, 18.701, 10615.801, 206.513, 52650.886 20/06/05,17:23:00,15,09,1, 11.8,1,1, 18.701, 10615.794, 206.556, 52650.929 20/06/05,17:23:00,16,09,1, 11.8,1,1, 18.701, 10615.803, 206.532, 52650.909 20/06/05,17:23:00,17,09,1, 11.8,1,1, 18.701, 10615.793, 206.484, 52650.842 20/06/05,17:23:00,18,09,1, 11.8,1,1, 18.701, 10615.809, 206.496, 52650.892 20/06/05,17:23:00,19,09,1, 11.8,1,1, 18.701, 10615.809, 206.530, 52650.930 20/06/05,17:23:01,00,09,1, 11.8,1,1, 18.698, 10615.814, 206.487, 52650.852 20/06/05,17:23:01,01,09,1, 11.8,1,1, 18.698, 10615.805, 206.507, 52650.881 20/06/05,17:23:01,02,09,1, 11.8,1,1, 18.698, 10615.787, 206.539, 52650.936 20/06/05,17:23:01,03,09,1, 11.8,1,1, 18.698, 10615.819, 206.509, 52650.896 20/06/05,17:23:01,04,09,1, 11.8,1,1, 18.698, 10615.790, 206.476, 52650.914 20/06/05,17:23:01,05,09,1, 11.8,1,1, 18.698, 10615.787, 206.481, 52650.886 20/06/05,17:23:01,06,09,1, 11.8,1,1, 18.698, 10615.822, 206.583, 52650.915 20/06/05,17:23:01,07,09,1, 11.8,1,1, 18.698, 10615.815, 206.537, 52650.930 20/06/05,17:23:01,08,09,1, 11.8,1,1, 18.698, 10615.798, 206.488, 52650.878 20/06/05,17:23:01,09,09,1, 11.8,1,1, 18.698, 10615.796, 206.521, 52650.893 20/06/05,17:23:01,10,09,1, 11.8,1,1, 18.698, 10615.813, 206.550, 52650.921 20/06/05,17:23:01,11,09,1, 11.8,1,1, 18.698, 10615.778, 206.505, 52650.859 20/06/05,17:23:01,12,09,1, 11.8,1,1, 18.698, 10615.805, 206.474, 52650.891 20/06/05,17:23:01,13,09,1, 11.8,1,1, 18.698, 10615.828, 206.533, 52650.895 20/06/05,17:23:01,14,09,1, 11.8,1,1, 18.698, 10615.803, 206.569, 52650.859 20/06/05,17:23:01,15,09,1, 11.8,1,1, 18.698, 10615.815, 206.514, 52650.867 20/06/05,17:23:01,16,09,1, 11.8,1,1, 18.698, 10615.812, 206.502, 52650.854 20/06/05,17:23:01,17,09,1, 11.8,1,1, 18.698, 10615.796, 206.502, 52650.876 20/06/05,17:23:01,18,09,1, 11.8,1,1, 18.698, 10615.777, 206.534, 52650.860 20/06/05,17:23:01,19,09,1, 11.8,1,1, 18.698, 10615.816, 206.487, 52650.852 20/06/05,17:23:02,00,09,1, 11.9,1,1, 18.697, 10615.847, 206.554, 52650.871 20/06/05,17:23:02,01,09,1, 11.9,1,1, 18.697, 10615.824, 206.572, 52650.916 20/06/05,17:23:02,02,09,1, 11.9,1,1, 18.697, 10615.820, 206.547, 52650.899 20/06/05,17:23:02,03,09,1, 11.9,1,1, 18.697, 10615.805, 206.483, 52650.895 20/06/05,17:23:02,04,09,1, 11.9,1,1, 18.697, 10615.812, 206.505, 52650.849 20/06/05,17:23:02,05,09,1, 11.9,1,1, 18.697, 10615.800, 206.539, 52650.855 20/06/05,17:23:02,06,09,1, 11.9,1,1, 18.697, 10615.800, 206.511, 52650.841 20/06/05,17:23:02,07,09,1, 11.9,1,1, 18.697, 10615.790, 206.520, 52650.888 20/06/05,17:23:02,08,09,1, 11.9,1,1, 18.697, 10615.828, 206.564, 52650.947 20/06/05,17:23:02,09,09,1, 11.9,1,1, 18.697, 10615.814, 206.535, 52650.923 20/06/05,17:23:02,10,09,1, 11.9,1,1, 18.697, 10615.800, 206.447, 52650.844 20/06/05,17:23:02,11,09,1, 11.9,1,1, 18.697, 10615.843, 206.514, 52650.883 20/06/05,17:23:02,12,09,1, 11.9,1,1, 18.697, 10615.811, 206.540, 52650.900 20/06/05,17:23:02,13,09,1, 11.9,1,1, 18.697, 10615.809, 206.520, 52650.887 20/06/05,17:23:02,14,09,1, 11.9,1,1, 18.697, 10615.830, 206.504, 52650.864 20/06/05,17:23:02,15,09,1, 11.9,1,1, 18.697, 10615.806, 206.537, 52650.850 20/06/05,17:23:02,16,09,1, 11.9,1,1, 18.697, 10615.810, 206.531, 52650.903 20/06/05,17:23:02,17,09,1, 11.9,1,1, 18.697, 10615.817, 206.469, 52650.797 20/06/05,17:23:02,18,09,1, 11.9,1,1, 18.697, 10615.810, 206.493, 52650.866 20/06/05,17:23:02,19,09,1, 11.9,1,1, 18.697, 10615.853, 206.554, 52650.871 20/06/05,17:23:03,00,09,1, 11.9,1,1, 18.697, 10615.830, 206.486, 52650.827 20/06/05,17:23:03,01,09,1, 11.9,1,1, 18.697, 10615.827, 206.467, 52650.882 20/06/05,17:23:03,02,09,1, 11.9,1,1, 18.697, 10615.839, 206.555, 52650.940 20/06/05,17:23:03,03,09,1, 11.9,1,1, 18.697, 10615.839, 206.509, 52650.904 20/06/05,17:23:03,04,09,1, 11.9,1,1, 18.697, 10615.817, 206.470, 52650.846 20/06/05,17:23:03,05,09,1, 11.9,1,1, 18.697, 10615.831, 206.468, 52650.842 20/06/05,17:23:03,06,09,1, 11.9,1,1, 18.697, 10615.856, 206.569, 52650.932 20/06/05,17:23:03,07,09,1, 11.9,1,1, 18.697, 10615.841, 206.531, 52650.883 20/06/05,17:23:03,08,09,1, 11.9,1,1, 18.697, 10615.817, 206.461, 52650.867 20/06/05,17:23:03,09,09,1, 11.9,1,1, 18.697, 10615.827, 206.526, 52650.901 20/06/05,17:23:03,10,09,1, 11.9,1,1, 18.697, 10615.838, 206.518, 52650.846 20/06/05,17:23:03,11,09,1, 11.9,1,1, 18.697, 10615.837, 206.454, 52650.827 20/06/05,17:23:03,12,09,1, 11.9,1,1, 18.697, 10615.831, 206.494, 52650.826 20/06/05,17:23:03,13,09,1, 11.9,1,1, 18.697, 10615.844, 206.563, 52650.922 20/06/05,17:23:03,14,09,1, 11.9,1,1, 18.697, 10615.822, 206.534, 52650.857 20/06/05,17:23:03,15,09,1, 11.9,1,1, 18.697, 10615.832, 206.519, 52650.847 20/06/05,17:23:03,16,09,1, 11.9,1,1, 18.697, 10615.845, 206.495, 52650.850 20/06/05,17:23:03,17,09,1, 11.9,1,1, 18.697, 10615.841, 206.534, 52650.873 20/06/05,17:23:03,18,09,1, 11.9,1,1, 18.697, 10615.828, 206.485, 52650.847 20/06/05,17:23:03,19,09,1, 11.9,1,1, 18.697, 10615.833, 206.486, 52650.827 20/06/05,17:23:04,00,09,1, 11.9,1,1, 18.699, 10615.822, 206.529, 52650.858 20/06/05,17:23:04,01,09,1, 11.9,1,1, 18.699, 10615.842, 206.528, 52650.912 20/06/05,17:23:04,02,09,1, 11.9,1,1, 18.699, 10615.837, 206.452, 52650.865 20/06/05,17:23:04,03,09,1, 11.9,1,1, 18.699, 10615.827, 206.443, 52650.841 20/06/05,17:23:04,04,09,1, 11.9,1,1, 18.699, 10615.863, 206.493, 52650.810 20/06/05,17:23:04,05,09,1, 11.9,1,1, 18.699, 10615.848, 206.499, 52650.860 20/06/05,17:23:04,06,09,1, 11.9,1,1, 18.699, 10615.834, 206.467, 52650.826 20/06/05,17:23:04,07,09,1, 11.9,1,1, 18.699, 10615.847, 206.524, 52650.892 20/06/05,17:23:04,08,09,1, 11.9,1,1, 18.699, 10615.854, 206.530, 52650.895 20/06/05,17:23:04,09,09,1, 11.9,1,1, 18.699, 10615.816, 206.465, 52650.875 20/06/05,17:23:04,10,09,1, 11.9,1,1, 18.699, 10615.828, 206.471, 52650.826 20/06/05,17:23:04,11,09,1, 11.9,1,1, 18.699, 10615.856, 206.507, 52650.880 20/06/05,17:23:04,12,09,1, 11.9,1,1, 18.699, 10615.810, 206.501, 52650.843 20/06/05,17:23:04,13,09,1, 11.9,1,1, 18.699, 10615.815, 206.468, 52650.831 20/06/05,17:23:04,14,09,1, 11.9,1,1, 18.699, 10615.858, 206.508, 52650.872 20/06/05,17:23:04,15,09,1, 11.9,1,1, 18.699, 10615.837, 206.542, 52650.901 20/06/05,17:23:04,16,09,1, 11.9,1,1, 18.699, 10615.823, 206.462, 52650.790 20/06/05,17:23:04,17,09,1, 11.9,1,1, 18.699, 10615.821, 206.450, 52650.804 20/06/05,17:23:04,18,09,1, 11.9,1,1, 18.699, 10615.852, 206.505, 52650.879 20/06/05,17:23:04,19,09,1, 11.9,1,1, 18.699, 10615.830, 206.529, 52650.858 20/06/05,17:23:05,00,09,1, 11.8,1,1, 18.700, 10615.864, 206.469, 52650.921 20/06/05,17:23:05,01,09,1, 11.8,1,1, 18.700, 10615.856, 206.516, 52650.868 20/06/05,17:23:05,02,09,1, 11.8,1,1, 18.700, 10615.814, 206.522, 52650.856 20/06/05,17:23:05,03,09,1, 11.8,1,1, 18.700, 10615.858, 206.499, 52650.867 20/06/05,17:23:05,04,09,1, 11.8,1,1, 18.700, 10615.866, 206.507, 52650.920 20/06/05,17:23:05,05,09,1, 11.8,1,1, 18.700, 10615.807, 206.475, 52650.854 20/06/05,17:23:05,06,09,1, 11.8,1,1, 18.700, 10615.855, 206.505, 52650.893 20/06/05,17:23:05,07,09,1, 11.8,1,1, 18.700, 10615.847, 206.512, 52650.896 20/06/05,17:23:05,08,09,1, 11.8,1,1, 18.700, 10615.839, 206.497, 52650.891 20/06/05,17:23:05,09,09,1, 11.8,1,1, 18.700, 10615.839, 206.531, 52650.920 20/06/05,17:23:05,10,09,1, 11.8,1,1, 18.700, 10615.860, 206.495, 52650.932 20/06/05,17:23:05,11,09,1, 11.8,1,1, 18.700, 10615.824, 206.471, 52650.843 20/06/05,17:23:05,12,09,1, 11.8,1,1, 18.700, 10615.863, 206.527, 52650.888 20/06/05,17:23:05,13,09,1, 11.8,1,1, 18.700, 10615.831, 206.492, 52650.877 20/06/05,17:23:05,14,09,1, 11.8,1,1, 18.700, 10615.851, 206.491, 52650.923 20/06/05,17:23:05,15,09,1, 11.8,1,1, 18.700, 10615.854, 206.516, 52650.943 20/06/05,17:23:05,16,09,1, 11.8,1,1, 18.700, 10615.843, 206.479, 52650.904 20/06/05,17:23:05,17,09,1, 11.8,1,1, 18.700, 10615.861, 206.509, 52650.932 20/06/05,17:23:05,18,09,1, 11.8,1,1, 18.700, 10615.855, 206.455, 52650.913 20/06/05,17:23:05,19,09,1, 11.8,1,1, 18.700, 10615.867, 206.469, 52650.921 20/06/05,17:23:06,00,09,1, 11.9,1,1, 18.698, 10615.880, 206.555, 52650.942 20/06/05,17:23:06,01,09,1, 11.9,1,1, 18.698, 10615.866, 206.510, 52650.938 20/06/05,17:23:06,02,09,1, 11.9,1,1, 18.698, 10615.848, 206.516, 52650.908 20/06/05,17:23:06,03,09,1, 11.9,1,1, 18.698, 10615.861, 206.508, 52650.918 20/06/05,17:23:06,04,09,1, 11.9,1,1, 18.698, 10615.877, 206.487, 52650.872 20/06/05,17:23:06,05,09,1, 11.9,1,1, 18.698, 10615.864, 206.512, 52650.908 20/06/05,17:23:06,06,09,1, 11.9,1,1, 18.698, 10615.856, 206.509, 52650.939 20/06/05,17:23:06,07,09,1, 11.9,1,1, 18.698, 10615.855, 206.507, 52650.902 20/06/05,17:23:06,08,09,1, 11.9,1,1, 18.698, 10615.851, 206.498, 52650.932 20/06/05,17:23:06,09,09,1, 11.9,1,1, 18.698, 10615.836, 206.497, 52650.900 20/06/05,17:23:06,10,09,1, 11.9,1,1, 18.698, 10615.860, 206.520, 52650.939 20/06/05,17:23:06,11,09,1, 11.9,1,1, 18.698, 10615.843, 206.499, 52650.882 20/06/05,17:23:06,12,09,1, 11.9,1,1, 18.698, 10615.858, 206.531, 52650.943 20/06/05,17:23:06,13,09,1, 11.9,1,1, 18.698, 10615.851, 206.531, 52650.919 20/06/05,17:23:06,14,09,1, 11.9,1,1, 18.698, 10615.828, 206.461, 52650.823 20/06/05,17:23:06,15,09,1, 11.9,1,1, 18.698, 10615.876, 206.517, 52650.915 20/06/05,17:23:06,16,09,1, 11.9,1,1, 18.698, 10615.853, 206.546, 52650.954 20/06/05,17:23:06,17,09,1, 11.9,1,1, 18.698, 10615.869, 206.543, 52650.899 20/06/05,17:23:06,18,09,1, 11.9,1,1, 18.698, 10615.851, 206.485, 52650.881 20/06/05,17:23:06,19,09,1, 11.9,1,1, 18.698, 10615.886, 206.555, 52650.942 20/06/05,17:23:07,00,09,1, 11.8,1,1, 18.700, 10615.880, 206.562, 52650.984 20/06/05,17:23:07,01,09,1, 11.8,1,1, 18.700, 10615.846, 206.538, 52650.927 20/06/05,17:23:07,02,09,1, 11.8,1,1, 18.700, 10615.861, 206.495, 52650.879 20/06/05,17:23:07,03,09,1, 11.8,1,1, 18.700, 10615.870, 206.531, 52650.914 20/06/05,17:23:07,04,09,1, 11.8,1,1, 18.700, 10615.869, 206.509, 52650.912 20/06/05,17:23:07,05,09,1, 11.8,1,1, 18.700, 10615.870, 206.483, 52650.892 20/06/05,17:23:07,06,09,1, 11.8,1,1, 18.700, 10615.847, 206.520, 52650.911 20/06/05,17:23:07,07,09,1, 11.8,1,1, 18.700, 10615.881, 206.503, 52650.915 20/06/05,17:23:07,08,09,1, 11.8,1,1, 18.700, 10615.863, 206.489, 52650.902 20/06/05,17:23:07,09,09,1, 11.8,1,1, 18.700, 10615.875, 206.544, 52650.962 20/06/05,17:23:07,10,09,1, 11.8,1,1, 18.700, 10615.876, 206.519, 52650.904 20/06/05,17:23:07,11,09,1, 11.8,1,1, 18.700, 10615.847, 206.499, 52650.865 20/06/05,17:23:07,12,09,1, 11.8,1,1, 18.700, 10615.863, 206.529, 52650.911 20/06/05,17:23:07,13,09,1, 11.8,1,1, 18.700, 10615.868, 206.527, 52650.896 20/06/05,17:23:07,14,09,1, 11.8,1,1, 18.700, 10615.867, 206.523, 52650.924 20/06/05,17:23:07,15,09,1, 11.8,1,1, 18.700, 10615.849, 206.487, 52650.872 20/06/05,17:23:07,16,09,1, 11.8,1,1, 18.700, 10615.855, 206.528, 52650.892 20/06/05,17:23:07,17,09,1, 11.8,1,1, 18.700, 10615.868, 206.560, 52650.903 20/06/05,17:23:07,18,09,1, 11.8,1,1, 18.700, 10615.865, 206.491, 52650.885 20/06/05,17:23:07,19,09,1, 11.8,1,1, 18.700, 10615.881, 206.562, 52650.984 20/06/05,17:23:08,00,09,1, 11.9,1,1, 18.699, 10615.872, 206.508, 52650.839 20/06/05,17:23:08,01,09,1, 11.9,1,1, 18.699, 10615.867, 206.527, 52650.894 20/06/05,17:23:08,02,09,1, 11.9,1,1, 18.699, 10615.850, 206.482, 52650.898 20/06/05,17:23:08,03,09,1, 11.9,1,1, 18.699, 10615.875, 206.521, 52650.880 20/06/05,17:23:08,04,09,1, 11.9,1,1, 18.699, 10615.883, 206.519, 52650.895 20/06/05,17:23:08,05,09,1, 11.9,1,1, 18.699, 10615.888, 206.529, 52650.914 20/06/05,17:23:08,06,09,1, 11.9,1,1, 18.699, 10615.864, 206.510, 52650.873 20/06/05,17:23:08,07,09,1, 11.9,1,1, 18.699, 10615.873, 206.543, 52650.946 20/06/05,17:23:08,08,09,1, 11.9,1,1, 18.699, 10615.872, 206.492, 52650.861 20/06/05,17:23:08,09,09,1, 11.9,1,1, 18.699, 10615.868, 206.524, 52650.904 20/06/05,17:23:08,10,09,1, 11.9,1,1, 18.699, 10615.898, 206.533, 52650.923 20/06/05,17:23:08,11,09,1, 11.9,1,1, 18.699, 10615.887, 206.541, 52650.893 20/06/05,17:23:08,12,09,1, 11.9,1,1, 18.699, 10615.881, 206.529, 52650.846 20/06/05,17:23:08,13,09,1, 11.9,1,1, 18.699, 10615.869, 206.509, 52650.833 20/06/05,17:23:08,14,09,1, 11.9,1,1, 18.699, 10615.884, 206.554, 52650.921 20/06/05,17:23:08,15,09,1, 11.9,1,1, 18.699, 10615.877, 206.510, 52650.893 20/06/05,17:23:08,16,09,1, 11.9,1,1, 18.699, 10615.895, 206.480, 52650.849 20/06/05,17:23:08,17,09,1, 11.9,1,1, 18.699, 10615.897, 206.525, 52650.936 20/06/05,17:23:08,18,09,1, 11.9,1,1, 18.699, 10615.916, 206.548, 52650.888 20/06/05,17:23:08,19,09,1, 11.9,1,1, 18.699, 10615.874, 206.508, 52650.839 20/06/05,17:23:09,00,09,1, 11.9,1,1, 18.700, 10615.906, 206.502, 52650.880 20/06/05,17:23:09,01,09,1, 11.9,1,1, 18.700, 10615.911, 206.499, 52650.850 20/06/05,17:23:09,02,09,1, 11.9,1,1, 18.700, 10615.870, 206.507, 52650.865 20/06/05,17:23:09,03,09,1, 11.9,1,1, 18.700, 10615.893, 206.523, 52650.876 20/06/05,17:23:09,04,09,1, 11.9,1,1, 18.700, 10615.875, 206.493, 52650.861 20/06/05,17:23:09,05,09,1, 11.9,1,1, 18.700, 10615.890, 206.496, 52650.839 20/06/05,17:23:09,06,09,1, 11.9,1,1, 18.700, 10615.909, 206.555, 52650.926 20/06/05,17:23:09,07,09,1, 11.9,1,1, 18.700, 10615.899, 206.538, 52650.892 20/06/05,17:23:09,08,09,1, 11.9,1,1, 18.700, 10615.884, 206.533, 52650.899 20/06/05,17:23:09,09,09,1, 11.9,1,1, 18.700, 10615.910, 206.515, 52650.874 20/06/05,17:23:09,10,09,1, 11.9,1,1, 18.700, 10615.884, 206.497, 52650.862 20/06/05,17:23:09,11,09,1, 11.9,1,1, 18.700, 10615.866, 206.515, 52650.860 20/06/05,17:23:09,12,09,1, 11.9,1,1, 18.700, 10615.882, 206.523, 52650.869 20/06/05,17:23:09,13,09,1, 11.9,1,1, 18.700, 10615.912, 206.547, 52650.848 20/06/05,17:23:09,14,09,1, 11.9,1,1, 18.700, 10615.887, 206.508, 52650.856 20/06/05,17:23:09,15,09,1, 11.9,1,1, 18.700, 10615.918, 206.531, 52650.899 20/06/05,17:23:09,16,09,1, 11.9,1,1, 18.700, 10615.900, 206.499, 52650.855 20/06/05,17:23:09,17,09,1, 11.9,1,1, 18.700, 10615.883, 206.516, 52650.846 20/06/05,17:23:09,18,09,1, 11.9,1,1, 18.700, 10615.883, 206.488, 52650.874 20/06/05,17:23:09,19,09,1, 11.9,1,1, 18.700, 10615.912, 206.502, 52650.880 20/06/05,17:23:10,00,09,1, 12.0,1,1, 18.696, 10615.889, 206.475, 52650.740 20/06/05,17:23:10,01,09,1, 12.0,1,1, 18.696, 10615.926, 206.570, 52650.946 20/06/05,17:23:10,02,09,1, 12.0,1,1, 18.696, 10615.904, 206.537, 52650.890 20/06/05,17:23:10,03,09,1, 12.0,1,1, 18.696, 10615.915, 206.512, 52650.854 20/06/05,17:23:10,04,09,1, 12.0,1,1, 18.696, 10615.900, 206.554, 52650.832 20/06/05,17:23:10,05,09,1, 12.0,1,1, 18.696, 10615.882, 206.420, 52650.730 20/06/05,17:23:10,06,09,1, 12.0,1,1, 18.696, 10615.867, 206.463, 52650.741 20/06/05,17:23:10,07,09,1, 12.0,1,1, 18.696, 10615.917, 206.575, 52650.870 20/06/05,17:23:10,08,09,1, 12.0,1,1, 18.696, 10615.886, 206.489, 52650.743 20/06/05,17:23:10,09,09,1, 12.0,1,1, 18.696, 10615.907, 206.487, 52650.786 20/06/05,17:23:10,10,09,1, 12.0,1,1, 18.696, 10615.899, 206.495, 52650.800 20/06/05,17:23:10,11,09,1, 12.0,1,1, 18.696, 10615.891, 206.541, 52650.809 20/06/05,17:23:10,12,09,1, 12.0,1,1, 18.696, 10615.889, 206.462, 52650.770 20/06/05,17:23:10,13,09,1, 12.0,1,1, 18.696, 10615.915, 206.530, 52650.786 20/06/05,17:23:10,14,09,1, 12.0,1,1, 18.696, 10615.900, 206.509, 52650.787 20/06/05,17:23:10,15,09,1, 12.0,1,1, 18.696, 10615.882, 206.492, 52650.793 20/06/05,17:23:10,16,09,1, 12.0,1,1, 18.696, 10615.896, 206.500, 52650.805 20/06/05,17:23:10,17,09,1, 12.0,1,1, 18.696, 10615.929, 206.542, 52650.843 20/06/05,17:23:10,18,09,1, 12.0,1,1, 18.696, 10615.889, 206.520, 52650.789 20/06/05,17:23:10,19,09,1, 12.0,1,1, 18.696, 10615.897, 206.475, 52650.740 20/06/05,17:23:11,00,09,1, 11.9,1,1, 18.697, 10615.889, 206.496, 52650.762 20/06/05,17:23:11,01,09,1, 11.9,1,1, 18.697, 10615.906, 206.596, 52650.865 20/06/05,17:23:11,02,09,1, 11.9,1,1, 18.697, 10615.856, 206.454, 52650.743 20/06/05,17:23:11,03,09,1, 11.9,1,1, 18.697, 10615.921, 206.551, 52650.868 20/06/05,17:23:11,04,09,1, 11.9,1,1, 18.697, 10615.884, 206.519, 52650.797 20/06/05,17:23:11,05,09,1, 11.9,1,1, 18.697, 10615.900, 206.522, 52650.815 20/06/05,17:23:11,06,09,1, 11.9,1,1, 18.697, 10615.887, 206.442, 52650.764 20/06/05,17:23:11,07,09,1, 11.9,1,1, 18.697, 10615.902, 206.501, 52650.801 20/06/05,17:23:11,08,09,1, 11.9,1,1, 18.697, 10615.935, 206.561, 52650.842 20/06/05,17:23:11,09,09,1, 11.9,1,1, 18.697, 10615.927, 206.467, 52650.783 20/06/05,17:23:11,10,09,1, 11.9,1,1, 18.697, 10615.960, 206.562, 52650.832 20/06/05,17:23:11,11,09,1, 11.9,1,1, 18.697, 10615.907, 206.596, 52650.849 20/06/05,17:23:11,12,09,1, 11.9,1,1, 18.697, 10615.899, 206.474, 52650.757 20/06/05,17:23:11,13,09,1, 11.9,1,1, 18.697, 10615.918, 206.477, 52650.753 20/06/05,17:23:11,14,09,1, 11.9,1,1, 18.697, 10615.924, 206.536, 52650.828 20/06/05,17:23:11,15,09,1, 11.9,1,1, 18.697, 10615.921, 206.501, 52650.750 20/06/05,17:23:11,16,09,1, 11.9,1,1, 18.697, 10615.919, 206.529, 52650.811 20/06/05,17:23:11,17,09,1, 11.9,1,1, 18.697, 10615.946, 206.511, 52650.785 20/06/05,17:23:11,18,09,1, 11.9,1,1, 18.697, 10615.970, 206.605, 52650.968 20/06/05,17:23:11,19,09,1, 11.9,1,1, 18.697, 10615.889, 206.496, 52650.762 20/06/05,17:23:12,00,09,1, 11.8,1,1, 18.700, 10615.939, 206.472, 52650.742 20/06/05,17:23:12,01,09,1, 11.8,1,1, 18.700, 10615.944, 206.506, 52650.799 20/06/05,17:23:12,02,09,1, 11.8,1,1, 18.700, 10615.932, 206.511, 52650.729 20/06/05,17:23:12,03,09,1, 11.8,1,1, 18.700, 10615.923, 206.448, 52650.692 20/06/05,17:23:12,04,09,1, 11.8,1,1, 18.700, 10615.972, 206.521, 52650.800 20/06/05,17:23:12,05,09,1, 11.8,1,1, 18.700, 10615.969, 206.557, 52650.816 20/06/05,17:23:12,06,09,1, 11.8,1,1, 18.700, 10615.923, 206.507, 52650.742 20/06/05,17:23:12,07,09,1, 11.8,1,1, 18.700, 10615.954, 206.512, 52650.750 20/06/05,17:23:12,08,09,1, 11.8,1,1, 18.700, 10615.954, 206.507, 52650.734 20/06/05,17:23:12,09,09,1, 11.8,1,1, 18.700, 10615.905, 206.478, 52650.750 20/06/05,17:23:12,10,09,1, 11.8,1,1, 18.700, 10615.936, 206.513, 52650.778 20/06/05,17:23:12,11,09,1, 11.8,1,1, 18.700, 10615.951, 206.565, 52650.829 20/06/05,17:23:12,12,09,1, 11.8,1,1, 18.700, 10615.959, 206.542, 52650.772 20/06/05,17:23:12,13,09,1, 11.8,1,1, 18.700, 10615.938, 206.512, 52650.796 20/06/05,17:23:12,14,09,1, 11.8,1,1, 18.700, 10615.955, 206.547, 52650.836 20/06/05,17:23:12,15,09,1, 11.8,1,1, 18.700, 10615.945, 206.507, 52650.756 20/06/05,17:23:12,16,09,1, 11.8,1,1, 18.700, 10615.963, 206.490, 52650.765 20/06/05,17:23:12,17,09,1, 11.8,1,1, 18.700, 10615.952, 206.531, 52650.810 20/06/05,17:23:12,18,09,1, 11.8,1,1, 18.700, 10615.930, 206.529, 52650.779 20/06/05,17:23:12,19,09,1, 11.8,1,1, 18.700, 10615.941, 206.472, 52650.742 20/06/05,17:23:13,00,09,1, 11.8,1,1, 18.698, 10615.947, 206.552, 52650.796 20/06/05,17:23:13,01,09,1, 11.8,1,1, 18.698, 10615.952, 206.524, 52650.778 20/06/05,17:23:13,02,09,1, 11.8,1,1, 18.698, 10615.937, 206.503, 52650.798 20/06/05,17:23:13,03,09,1, 11.8,1,1, 18.698, 10615.913, 206.495, 52650.757 20/06/05,17:23:13,04,09,1, 11.8,1,1, 18.698, 10615.939, 206.479, 52650.778 20/06/05,17:23:13,05,09,1, 11.8,1,1, 18.698, 10615.969, 206.583, 52650.837 20/06/05,17:23:13,06,09,1, 11.8,1,1, 18.698, 10615.965, 206.484, 52650.808 20/06/05,17:23:13,07,09,1, 11.8,1,1, 18.698, 10615.958, 206.504, 52650.765 20/06/05,17:23:13,08,09,1, 11.8,1,1, 18.698, 10615.936, 206.528, 52650.752 20/06/05,17:23:13,09,09,1, 11.8,1,1, 18.698, 10615.979, 206.551, 52650.805 20/06/05,17:23:13,10,09,1, 11.8,1,1, 18.698, 10615.950, 206.469, 52650.748 20/06/05,17:23:13,11,09,1, 11.8,1,1, 18.698, 10615.923, 206.445, 52650.704 20/06/05,17:23:13,12,09,1, 11.8,1,1, 18.698, 10615.950, 206.509, 52650.769 20/06/05,17:23:13,13,09,1, 11.8,1,1, 18.698, 10615.949, 206.486, 52650.758 20/06/05,17:23:13,14,09,1, 11.8,1,1, 18.698, 10615.929, 206.463, 52650.722 20/06/05,17:23:13,15,09,1, 11.8,1,1, 18.698, 10615.976, 206.588, 52650.801 20/06/05,17:23:13,16,09,1, 11.8,1,1, 18.698, 10615.938, 206.534, 52650.772 20/06/05,17:23:13,17,09,1, 11.8,1,1, 18.698, 10615.950, 206.483, 52650.761 20/06/05,17:23:13,18,09,1, 11.8,1,1, 18.698, 10615.959, 206.479, 52650.772 20/06/05,17:23:13,19,09,1, 11.8,1,1, 18.698, 10615.952, 206.552, 52650.796 20/06/05,17:23:14,00,09,1, 11.9,1,1, 18.698, 10616.006, 206.513, 52650.674 20/06/05,17:23:14,01,09,1, 11.9,1,1, 18.698, 10615.971, 206.490, 52650.758 20/06/05,17:23:14,02,09,1, 11.9,1,1, 18.698, 10615.964, 206.544, 52650.797 20/06/05,17:23:14,03,09,1, 11.9,1,1, 18.698, 10615.975, 206.547, 52650.774 20/06/05,17:23:14,04,09,1, 11.9,1,1, 18.698, 10615.957, 206.471, 52650.763 20/06/05,17:23:14,05,09,1, 11.9,1,1, 18.698, 10615.966, 206.487, 52650.778 20/06/05,17:23:14,06,09,1, 11.9,1,1, 18.698, 10615.986, 206.557, 52650.795 20/06/05,17:23:14,07,09,1, 11.9,1,1, 18.698, 10615.956, 206.504, 52650.750 20/06/05,17:23:14,08,09,1, 11.9,1,1, 18.698, 10615.976, 206.496, 52650.741 20/06/05,17:23:14,09,09,1, 11.9,1,1, 18.698, 10615.970, 206.525, 52650.781 20/06/05,17:23:14,10,09,1, 11.9,1,1, 18.698, 10615.992, 206.525, 52650.761 20/06/05,17:23:14,11,09,1, 11.9,1,1, 18.698, 10615.935, 206.448, 52650.700 20/06/05,17:23:14,12,09,1, 11.9,1,1, 18.698, 10615.967, 206.482, 52650.703 20/06/05,17:23:14,13,09,1, 11.9,1,1, 18.698, 10615.975, 206.557, 52650.753 20/06/05,17:23:14,14,09,1, 11.9,1,1, 18.698, 10615.973, 206.500, 52650.710 20/06/05,17:23:14,15,09,1, 11.9,1,1, 18.698, 10615.952, 206.493, 52650.982 20/06/05,17:23:14,16,09,1, 11.9,1,1, 18.698, 10616.019, 206.578, 52650.619 20/06/05,17:23:14,17,09,1, 11.9,1,1, 18.698, 10615.987, 206.526, 52650.780 20/06/05,17:23:14,18,09,1, 11.9,1,1, 18.698, 10615.994, 206.436, 52650.642 20/06/05,17:23:14,19,09,1, 11.9,1,1, 18.698, 10616.014, 206.513, 52650.674 20/06/05,17:23:15,00,09,1, 11.9,1,1, 18.694, 10615.972, 206.490, 52650.729 20/06/05,17:23:15,01,09,1, 11.9,1,1, 18.694, 10615.939, 206.455, 52650.652 20/06/05,17:23:15,02,09,1, 11.9,1,1, 18.694, 10615.967, 206.511, 52650.731 20/06/05,17:23:15,03,09,1, 11.9,1,1, 18.694, 10615.991, 206.573, 52650.753 20/06/05,17:23:15,04,09,1, 11.9,1,1, 18.694, 10615.990, 206.548, 52650.779 20/06/05,17:23:15,05,09,1, 11.9,1,1, 18.694, 10615.969, 206.438, 52650.712 20/06/05,17:23:15,06,09,1, 11.9,1,1, 18.694, 10615.993, 206.517, 52650.730 20/06/05,17:23:15,07,09,1, 11.9,1,1, 18.694, 10615.998, 206.509, 52650.732 20/06/05,17:23:15,08,09,1, 11.9,1,1, 18.694, 10615.977, 206.492, 52650.692 20/06/05,17:23:15,09,09,1, 11.9,1,1, 18.694, 10615.973, 206.487, 52650.755 20/06/05,17:23:15,10,09,1, 11.9,1,1, 18.694, 10615.990, 206.592, 52650.778 20/06/05,17:23:15,11,09,1, 11.9,1,1, 18.694, 10615.970, 206.534, 52650.767 20/06/05,17:23:15,12,09,1, 11.9,1,1, 18.694, 10616.003, 206.482, 52650.751 20/06/05,17:23:15,13,09,1, 11.9,1,1, 18.694, 10616.015, 206.543, 52650.754 20/06/05,17:23:15,14,09,1, 11.9,1,1, 18.694, 10615.995, 206.510, 52650.723 20/06/05,17:23:15,15,09,1, 11.9,1,1, 18.694, 10615.965, 206.478, 52650.729 20/06/05,17:23:15,16,09,1, 11.9,1,1, 18.694, 10616.000, 206.502, 52650.765 20/06/05,17:23:15,17,09,1, 11.9,1,1, 18.694, 10616.008, 206.575, 52650.755 20/06/05,17:23:15,18,09,1, 11.9,1,1, 18.694, 10615.988, 206.518, 52650.743 20/06/05,17:23:15,19,09,1, 11.9,1,1, 18.694, 10615.979, 206.490, 52650.729 20/06/05,17:23:16,00,09,1, 11.9,1,1, 18.700, 10616.014, 206.485, 52650.685 20/06/05,17:23:16,01,09,1, 11.9,1,1, 18.700, 10615.968, 206.489, 52650.698 20/06/05,17:23:16,02,09,1, 11.9,1,1, 18.700, 10615.971, 206.462, 52650.752 20/06/05,17:23:16,03,09,1, 11.9,1,1, 18.700, 10615.968, 206.508, 52650.750 20/06/05,17:23:16,04,09,1, 11.9,1,1, 18.700, 10616.002, 206.544, 52650.786 20/06/05,17:23:16,05,09,1, 11.9,1,1, 18.700, 10616.005, 206.495, 52650.734 20/06/05,17:23:16,06,09,1, 11.9,1,1, 18.700, 10615.999, 206.517, 52650.784 20/06/05,17:23:16,07,09,1, 11.9,1,1, 18.700, 10615.995, 206.554, 52650.793 20/06/05,17:23:16,08,09,1, 11.9,1,1, 18.700, 10615.984, 206.515, 52650.706 20/06/05,17:23:16,09,09,1, 11.9,1,1, 18.700, 10616.013, 206.469, 52650.739 20/06/05,17:23:16,10,09,1, 11.9,1,1, 18.700, 10616.021, 206.529, 52650.736 20/06/05,17:23:16,11,09,1, 11.9,1,1, 18.700, 10616.008, 206.538, 52650.767 20/06/05,17:23:16,12,09,1, 11.9,1,1, 18.700, 10616.019, 206.490, 52650.769 20/06/05,17:23:16,13,09,1, 11.9,1,1, 18.700, 10616.019, 206.546, 52650.740 20/06/05,17:23:16,14,09,1, 11.9,1,1, 18.700, 10616.019, 206.553, 52650.763 20/06/05,17:23:16,15,09,1, 11.9,1,1, 18.700, 10616.003, 206.536, 52650.754 20/06/05,17:23:16,16,09,1, 11.9,1,1, 18.700, 10616.005, 206.448, 52650.696 20/06/05,17:23:16,17,09,1, 11.9,1,1, 18.700, 10616.019, 206.562, 52650.754 20/06/05,17:23:16,18,09,1, 11.9,1,1, 18.700, 10615.989, 206.510, 52650.736 20/06/05,17:23:16,19,09,1, 11.9,1,1, 18.700, 10616.021, 206.485, 52650.685 20/06/05,17:23:17,00,09,1, 11.9,1,1, 18.697, 10615.997, 206.485, 52650.677 20/06/05,17:23:17,01,09,1, 11.9,1,1, 18.697, 10616.029, 206.515, 52650.739 20/06/05,17:23:17,02,09,1, 11.9,1,1, 18.697, 10615.980, 206.472, 52650.667 20/06/05,17:23:17,03,09,1, 11.9,1,1, 18.697, 10616.011, 206.536, 52650.740 20/06/05,17:23:17,04,09,1, 11.9,1,1, 18.697, 10615.999, 206.549, 52650.751 20/06/05,17:23:17,05,09,1, 11.9,1,1, 18.697, 10616.013, 206.503, 52650.674 20/06/05,17:23:17,06,09,1, 11.9,1,1, 18.697, 10615.994, 206.514, 52650.679 20/06/05,17:23:17,07,09,1, 11.9,1,1, 18.697, 10616.025, 206.530, 52650.717 20/06/05,17:23:17,08,09,1, 11.9,1,1, 18.697, 10616.052, 206.569, 52650.755 20/06/05,17:23:17,09,09,1, 11.9,1,1, 18.697, 10616.057, 206.515, 52650.720 20/06/05,17:23:17,10,09,1, 11.9,1,1, 18.697, 10616.041, 206.554, 52650.738 20/06/05,17:23:17,11,09,1, 11.9,1,1, 18.697, 10616.032, 206.548, 52650.703 20/06/05,17:23:17,12,09,1, 11.9,1,1, 18.697, 10616.002, 206.474, 52650.653 20/06/05,17:23:17,13,09,1, 11.9,1,1, 18.697, 10615.997, 206.506, 52650.667 20/06/05,17:23:17,14,09,1, 11.9,1,1, 18.697, 10616.027, 206.557, 52650.748 20/06/05,17:23:17,15,09,1, 11.9,1,1, 18.697, 10616.023, 206.544, 52650.693 20/06/05,17:23:17,16,09,1, 11.9,1,1, 18.697, 10615.997, 206.492, 52650.635 20/06/05,17:23:17,17,09,1, 11.9,1,1, 18.697, 10616.026, 206.513, 52650.722 20/06/05,17:23:17,18,09,1, 11.9,1,1, 18.697, 10615.983, 206.518, 52650.645 20/06/05,17:23:17,19,09,1, 11.9,1,1, 18.697, 10615.998, 206.485, 52650.677 20/06/05,17:23:18,00,09,1, 11.9,1,1, 18.694, 10616.006, 206.465, 52650.637 20/06/05,17:23:18,01,09,1, 11.9,1,1, 18.694, 10616.004, 206.552, 52650.785 20/06/05,17:23:18,02,09,1, 11.9,1,1, 18.694, 10616.014, 206.502, 52650.720 20/06/05,17:23:18,03,09,1, 11.9,1,1, 18.694, 10616.034, 206.484, 52650.733 20/06/05,17:23:18,04,09,1, 11.9,1,1, 18.694, 10616.026, 206.536, 52650.717 20/06/05,17:23:18,05,09,1, 11.9,1,1, 18.694, 10616.016, 206.541, 52650.723 20/06/05,17:23:18,06,09,1, 11.9,1,1, 18.694, 10616.005, 206.463, 52650.635 20/06/05,17:23:18,07,09,1, 11.9,1,1, 18.694, 10616.024, 206.495, 52650.684 20/06/05,17:23:18,08,09,1, 11.9,1,1, 18.694, 10616.026, 206.544, 52650.684 20/06/05,17:23:18,09,09,1, 11.9,1,1, 18.694, 10616.008, 206.475, 52650.670 20/06/05,17:23:18,10,09,1, 11.9,1,1, 18.694, 10616.061, 206.524, 52650.717 20/06/05,17:23:18,11,09,1, 11.9,1,1, 18.694, 10616.056, 206.583, 52650.755 20/06/05,17:23:18,12,09,1, 11.9,1,1, 18.694, 10616.030, 206.533, 52650.738 20/06/05,17:23:18,13,09,1, 11.9,1,1, 18.694, 10616.015, 206.469, 52650.646 20/06/05,17:23:18,14,09,1, 11.9,1,1, 18.694, 10616.047, 206.545, 52650.742 20/06/05,17:23:18,15,09,1, 11.9,1,1, 18.694, 10616.026, 206.526, 52650.715 20/06/05,17:23:18,16,09,1, 11.9,1,1, 18.694, 10616.050, 206.483, 52650.681 20/06/05,17:23:18,17,09,1, 11.9,1,1, 18.694, 10616.048, 206.553, 52650.707 20/06/05,17:23:18,18,09,1, 11.9,1,1, 18.694, 10616.030, 206.528, 52650.671 20/06/05,17:23:18,19,09,1, 11.9,1,1, 18.694, 10616.011, 206.465, 52650.637 20/06/05,17:23:19,00,09,1, 11.9,1,1, 18.698, 10616.022, 206.475, 52650.657 20/06/05,17:23:19,01,09,1, 11.9,1,1, 18.698, 10616.097, 206.587, 52650.713 20/06/05,17:23:19,02,09,1, 11.9,1,1, 18.698, 10616.040, 206.500, 52650.634 20/06/05,17:23:19,03,09,1, 11.9,1,1, 18.698, 10616.023, 206.508, 52650.682 20/06/05,17:23:19,04,09,1, 11.9,1,1, 18.698, 10616.076, 206.532, 52650.695 20/06/05,17:23:19,05,09,1, 11.9,1,1, 18.698, 10616.028, 206.544, 52650.712 20/06/05,17:23:19,06,09,1, 11.9,1,1, 18.698, 10616.054, 206.510, 52650.721 20/06/05,17:23:19,07,09,1, 11.9,1,1, 18.698, 10616.054, 206.549, 52650.696 20/06/05,17:23:19,08,09,1, 11.9,1,1, 18.698, 10616.038, 206.521, 52650.693 20/06/05,17:23:19,09,09,1, 11.9,1,1, 18.698, 10616.027, 206.513, 52650.687 20/06/05,17:23:19,10,09,1, 11.9,1,1, 18.698, 10616.032, 206.459, 52650.658 20/06/05,17:23:19,11,09,1, 11.9,1,1, 18.698, 10616.027, 206.534, 52650.698 20/06/05,17:23:19,12,09,1, 11.9,1,1, 18.698, 10616.013, 206.479, 52650.628 20/06/05,17:23:19,13,09,1, 11.9,1,1, 18.698, 10616.042, 206.530, 52650.685 20/06/05,17:23:19,14,09,1, 11.9,1,1, 18.698, 10616.032, 206.524, 52650.640 20/06/05,17:23:19,15,09,1, 11.9,1,1, 18.698, 10616.047, 206.540, 52650.724 20/06/05,17:23:19,16,09,1, 11.9,1,1, 18.698, 10616.041, 206.485, 52650.651 20/06/05,17:23:19,17,09,1, 11.9,1,1, 18.698, 10616.040, 206.490, 52650.651 20/06/05,17:23:19,18,09,1, 11.9,1,1, 18.698, 10616.065, 206.553, 52650.716 20/06/05,17:23:19,19,09,1, 11.9,1,1, 18.698, 10616.028, 206.475, 52650.657 20/06/05,17:23:20,00,09,1, 11.9,1,1, 18.697, 10616.064, 206.481, 52650.690 20/06/05,17:23:20,01,09,1, 11.9,1,1, 18.697, 10616.051, 206.578, 52650.726 20/06/05,17:23:20,02,09,1, 11.9,1,1, 18.697, 10616.070, 206.549, 52650.745 20/06/05,17:23:20,03,09,1, 11.9,1,1, 18.697, 10616.035, 206.517, 52650.695 20/06/05,17:23:20,04,09,1, 11.9,1,1, 18.697, 10616.075, 206.575, 52650.727 20/06/05,17:23:20,05,09,1, 11.9,1,1, 18.697, 10616.080, 206.564, 52650.712 20/06/05,17:23:20,06,09,1, 11.9,1,1, 18.697, 10616.046, 206.472, 52650.658 20/06/05,17:23:20,07,09,1, 11.9,1,1, 18.697, 10616.042, 206.477, 52650.609 20/06/05,17:23:20,08,09,1, 11.9,1,1, 18.697, 10616.061, 206.574, 52650.718 20/06/05,17:23:20,09,09,1, 11.9,1,1, 18.697, 10616.023, 206.497, 52650.674 20/06/05,17:23:20,10,09,1, 11.9,1,1, 18.697, 10616.040, 206.466, 52650.689 20/06/05,17:23:20,11,09,1, 11.9,1,1, 18.697, 10616.091, 206.568, 52650.761 20/06/05,17:23:20,12,09,1, 11.9,1,1, 18.697, 10616.058, 206.512, 52650.689 20/06/05,17:23:20,13,09,1, 11.9,1,1, 18.697, 10616.038, 206.477, 52650.621 20/06/05,17:23:20,14,09,1, 11.9,1,1, 18.697, 10616.088, 206.514, 52650.671 20/06/05,17:23:20,15,09,1, 11.9,1,1, 18.697, 10616.058, 206.518, 52650.667 20/06/05,17:23:20,16,09,1, 11.9,1,1, 18.697, 10616.065, 206.478, 52650.671 20/06/05,17:23:20,17,09,1, 11.9,1,1, 18.697, 10616.080, 206.494, 52650.667 20/06/05,17:23:20,18,09,1, 11.9,1,1, 18.697, 10616.067, 206.541, 52650.702 20/06/05,17:23:20,19,09,1, 11.9,1,1, 18.697, 10616.069, 206.481, 52650.690 20/06/05,17:23:21,00,09,1, 11.9,1,1, 18.694, 10616.081, 206.488, 52650.650 20/06/05,17:23:21,01,09,1, 11.9,1,1, 18.694, 10616.080, 206.537, 52650.706 20/06/05,17:23:21,02,09,1, 11.9,1,1, 18.694, 10616.046, 206.487, 52650.654 20/06/05,17:23:21,03,09,1, 11.9,1,1, 18.694, 10616.066, 206.472, 52650.664 20/06/05,17:23:21,04,09,1, 11.9,1,1, 18.694, 10616.091, 206.570, 52650.713 20/06/05,17:23:21,05,09,1, 11.9,1,1, 18.694, 10616.069, 206.512, 52650.688 20/06/05,17:23:21,06,09,1, 11.9,1,1, 18.694, 10616.072, 206.461, 52650.664 20/06/05,17:23:21,07,09,1, 11.9,1,1, 18.694, 10616.078, 206.479, 52650.686 20/06/05,17:23:21,08,09,1, 11.9,1,1, 18.694, 10616.088, 206.560, 52650.728 20/06/05,17:23:21,09,09,1, 11.9,1,1, 18.694, 10616.052, 206.459, 52650.596 20/06/05,17:23:21,10,09,1, 11.9,1,1, 18.694, 10616.084, 206.489, 52650.629 20/06/05,17:23:21,11,09,1, 11.9,1,1, 18.694, 10616.077, 206.557, 52650.712 20/06/05,17:23:21,12,09,1, 11.9,1,1, 18.694, 10616.067, 206.517, 52650.637 20/06/05,17:23:21,13,09,1, 11.9,1,1, 18.694, 10616.089, 206.507, 52650.702 20/06/05,17:23:21,14,09,1, 11.9,1,1, 18.694, 10616.097, 206.532, 52650.698 20/06/05,17:23:21,15,09,1, 11.9,1,1, 18.694, 10616.045, 206.561, 52650.759 20/06/05,17:23:21,16,09,1, 11.9,1,1, 18.694, 10616.073, 206.460, 52650.628 20/06/05,17:23:21,17,09,1, 11.9,1,1, 18.694, 10616.091, 206.495, 52650.618 20/06/05,17:23:21,18,09,1, 11.9,1,1, 18.694, 10616.100, 206.542, 52650.675 20/06/05,17:23:21,19,09,1, 11.9,1,1, 18.694, 10616.085, 206.488, 52650.650 20/06/05,17:23:22,00,09,1, 11.9,1,1, 18.694, 10616.072, 206.500, 52650.636 20/06/05,17:23:22,01,09,1, 11.9,1,1, 18.694, 10616.124, 206.594, 52650.709 20/06/05,17:23:22,02,09,1, 11.9,1,1, 18.694, 10616.098, 206.542, 52650.660 20/06/05,17:23:22,03,09,1, 11.9,1,1, 18.694, 10616.078, 206.492, 52650.630 20/06/05,17:23:22,04,09,1, 11.9,1,1, 18.694, 10616.089, 206.529, 52650.683 20/06/05,17:23:22,05,09,1, 11.9,1,1, 18.694, 10616.096, 206.539, 52650.641 20/06/05,17:23:22,06,09,1, 11.9,1,1, 18.694, 10616.099, 206.522, 52650.637 20/06/05,17:23:22,07,09,1, 11.9,1,1, 18.694, 10616.101, 206.526, 52650.632 20/06/05,17:23:22,08,09,1, 11.9,1,1, 18.694, 10616.097, 206.545, 52650.652 20/06/05,17:23:22,09,09,1, 11.9,1,1, 18.694, 10616.104, 206.500, 52650.636 20/06/05,17:23:22,10,09,1, 11.9,1,1, 18.694, 10616.082, 206.492, 52650.598 20/06/05,17:23:22,11,09,1, 11.9,1,1, 18.694, 10616.099, 206.582, 52650.704 20/06/05,17:23:22,12,09,1, 11.9,1,1, 18.694, 10616.087, 206.509, 52650.630 20/06/05,17:23:22,13,09,1, 11.9,1,1, 18.694, 10616.074, 206.457, 52650.592 20/06/05,17:23:22,14,09,1, 11.9,1,1, 18.694, 10616.126, 206.563, 52650.678 20/06/05,17:23:22,15,09,1, 11.9,1,1, 18.694, 10616.068, 206.546, 52650.652 20/06/05,17:23:22,16,09,1, 11.9,1,1, 18.694, 10616.089, 206.481, 52650.594 20/06/05,17:23:22,17,09,1, 11.9,1,1, 18.694, 10616.122, 206.566, 52650.735 20/06/05,17:23:22,18,09,1, 11.9,1,1, 18.694, 10616.094, 206.525, 52650.662 20/06/05,17:23:22,19,09,1, 11.9,1,1, 18.694, 10616.080, 206.500, 52650.636 20/06/05,17:23:23,00,09,1, 11.8,1,1, 18.694, 10616.131, 206.441, 52650.638 20/06/05,17:23:23,01,09,1, 11.8,1,1, 18.694, 10616.095, 206.539, 52650.683 20/06/05,17:23:23,02,09,1, 11.8,1,1, 18.694, 10616.097, 206.497, 52650.632 20/06/05,17:23:23,03,09,1, 11.8,1,1, 18.694, 10616.108, 206.481, 52650.601 20/06/05,17:23:23,04,09,1, 11.8,1,1, 18.694, 10616.106, 206.522, 52650.627 20/06/05,17:23:23,05,09,1, 11.8,1,1, 18.694, 10616.119, 206.496, 52650.645 20/06/05,17:23:23,06,09,1, 11.8,1,1, 18.694, 10616.118, 206.499, 52650.636 20/06/05,17:23:23,07,09,1, 11.8,1,1, 18.694, 10616.130, 206.545, 52650.678 20/06/05,17:23:23,08,09,1, 11.8,1,1, 18.694, 10616.127, 206.548, 52650.387 20/06/05,17:23:23,09,09,1, 11.8,1,1, 18.694, 10616.072, 206.469, 52650.641 20/06/05,17:23:23,10,09,1, 11.8,1,1, 18.694, 10616.115, 206.526, 52650.720 20/06/05,17:23:23,11,09,1, 11.8,1,1, 18.694, 10616.104, 206.535, 52650.699 20/06/05,17:23:23,12,09,1, 11.8,1,1, 18.694, 10616.115, 206.485, 52650.676 20/06/05,17:23:23,13,09,1, 11.8,1,1, 18.694, 10616.124, 206.502, 52650.690 20/06/05,17:23:23,14,09,1, 11.8,1,1, 18.694, 10616.101, 206.542, 52650.694 20/06/05,17:23:23,15,09,1, 11.8,1,1, 18.694, 10616.109, 206.492, 52650.656 20/06/05,17:23:23,16,09,1, 11.8,1,1, 18.694, 10616.113, 206.468, 52650.672 20/06/05,17:23:23,17,09,1, 11.8,1,1, 18.694, 10616.120, 206.451, 52650.632 20/06/05,17:23:23,18,09,1, 11.8,1,1, 18.694, 10616.157, 206.479, 52650.652 20/06/05,17:23:23,19,09,1, 11.8,1,1, 18.694, 10616.136, 206.441, 52650.638 20/06/05,17:23:24,00,09,1, 11.9,1,1, 18.695, 10616.148, 206.499, 52650.655 20/06/05,17:23:24,01,09,1, 11.9,1,1, 18.695, 10616.136, 206.490, 52650.656 20/06/05,17:23:24,02,09,1, 11.9,1,1, 18.695, 10616.112, 206.444, 52650.592 20/06/05,17:23:24,03,09,1, 11.9,1,1, 18.695, 10616.132, 206.482, 52650.653 20/06/05,17:23:24,04,09,1, 11.9,1,1, 18.695, 10616.119, 206.529, 52650.643 20/06/05,17:23:24,05,09,1, 11.9,1,1, 18.695, 10616.079, 206.427, 52650.551 20/06/05,17:23:24,06,09,1, 11.9,1,1, 18.695, 10616.106, 206.477, 52650.629 20/06/05,17:23:24,07,09,1, 11.9,1,1, 18.695, 10616.121, 206.520, 52650.668 20/06/05,17:23:24,08,09,1, 11.9,1,1, 18.695, 10616.096, 206.502, 52650.632 20/06/05,17:23:24,09,09,1, 11.9,1,1, 18.695, 10616.136, 206.487, 52650.659 20/06/05,17:23:24,10,09,1, 11.9,1,1, 18.695, 10616.150, 206.579, 52650.666 20/06/05,17:23:24,11,09,1, 11.9,1,1, 18.695, 10616.167, 206.549, 52650.681 20/06/05,17:23:24,12,09,1, 11.9,1,1, 18.695, 10616.109, 206.478, 52650.613 20/06/05,17:23:24,13,09,1, 11.9,1,1, 18.695, 10616.127, 206.528, 52650.647 20/06/05,17:23:24,14,09,1, 11.9,1,1, 18.695, 10616.145, 206.516, 52650.651 20/06/05,17:23:24,15,09,1, 11.9,1,1, 18.695, 10616.113, 206.458, 52650.595 20/06/05,17:23:24,16,09,1, 11.9,1,1, 18.695, 10616.134, 206.464, 52650.586 20/06/05,17:23:24,17,09,1, 11.9,1,1, 18.695, 10616.191, 206.579, 52650.685 20/06/05,17:23:24,18,09,1, 11.9,1,1, 18.695, 10616.110, 206.480, 52650.626 20/06/05,17:23:24,19,09,1, 11.9,1,1, 18.695, 10616.150, 206.499, 52650.655 20/06/05,17:23:25,00,09,1, 11.9,1,1, 18.694, 10616.156, 206.527, 52650.671 20/06/05,17:23:25,01,09,1, 11.9,1,1, 18.694, 10616.143, 206.496, 52650.620 20/06/05,17:23:25,02,09,1, 11.9,1,1, 18.694, 10616.141, 206.493, 52650.626 20/06/05,17:23:25,03,09,1, 11.9,1,1, 18.694, 10616.153, 206.554, 52650.650 20/06/05,17:23:25,04,09,1, 11.9,1,1, 18.694, 10616.128, 206.506, 52650.612 20/06/05,17:23:25,05,09,1, 11.9,1,1, 18.694, 10616.164, 206.495, 52650.572 20/06/05,17:23:25,06,09,1, 11.9,1,1, 18.694, 10616.157, 206.523, 52650.627 20/06/05,17:23:25,07,09,1, 11.9,1,1, 18.694, 10616.175, 206.558, 52650.639 20/06/05,17:23:25,08,09,1, 11.9,1,1, 18.694, 10616.143, 206.464, 52650.603 20/06/05,17:23:25,09,09,1, 11.9,1,1, 18.694, 10616.154, 206.488, 52650.610 20/06/05,17:23:25,10,09,1, 11.9,1,1, 18.694, 10616.160, 206.525, 52650.614 20/06/05,17:23:25,11,09,1, 11.9,1,1, 18.694, 10616.132, 206.438, 52650.450 20/06/05,17:23:25,12,09,1, 11.9,1,1, 18.694, 10616.165, 206.444, 52650.584 20/06/05,17:23:25,13,09,1, 11.9,1,1, 18.694, 10616.196, 206.579, 52650.614 20/06/05,17:23:25,14,09,1, 11.9,1,1, 18.694, 10616.150, 206.521, 52650.622 20/06/05,17:23:25,15,09,1, 11.9,1,1, 18.694, 10616.154, 206.460, 52650.633 20/06/05,17:23:25,16,09,1, 11.9,1,1, 18.694, 10616.180, 206.581, 52650.689 20/06/05,17:23:25,17,09,1, 11.9,1,1, 18.694, 10616.185, 206.515, 52650.649 20/06/05,17:23:25,18,09,1, 11.9,1,1, 18.694, 10616.145, 206.434, 52650.569 20/06/05,17:23:25,19,09,1, 11.9,1,1, 18.694, 10616.163, 206.527, 52650.671 20/06/05,17:23:26,00,09,1, 11.9,1,1, 18.695, 10616.148, 206.518, 52650.613 20/06/05,17:23:26,01,09,1, 11.9,1,1, 18.695, 10616.174, 206.512, 52650.602 20/06/05,17:23:26,02,09,1, 11.9,1,1, 18.695, 10616.175, 206.446, 52650.628 20/06/05,17:23:26,03,09,1, 11.9,1,1, 18.695, 10616.187, 206.547, 52650.616 20/06/05,17:23:26,04,09,1, 11.9,1,1, 18.695, 10616.184, 206.512, 52650.602 20/06/05,17:23:26,05,09,1, 11.9,1,1, 18.695, 10616.154, 206.459, 52650.593 20/06/05,17:23:26,06,09,1, 11.9,1,1, 18.695, 10616.152, 206.499, 52650.632 20/06/05,17:23:26,07,09,1, 11.9,1,1, 18.695, 10616.171, 206.490, 52650.660 20/06/05,17:23:26,08,09,1, 11.9,1,1, 18.695, 10616.167, 206.479, 52650.574 20/06/05,17:23:26,09,09,1, 11.9,1,1, 18.695, 10616.169, 206.516, 52650.584 20/06/05,17:23:26,10,09,1, 11.9,1,1, 18.695, 10616.148, 206.477, 52650.538 20/06/05,17:23:26,11,09,1, 11.9,1,1, 18.695, 10616.168, 206.480, 52650.582 20/06/05,17:23:26,12,09,1, 11.9,1,1, 18.695, 10616.182, 206.568, 52650.663 20/06/05,17:23:26,13,09,1, 11.9,1,1, 18.695, 10616.174, 206.486, 52650.616 20/06/05,17:23:26,14,09,1, 11.9,1,1, 18.695, 10616.197, 206.483, 52650.647 20/06/05,17:23:26,15,09,1, 11.9,1,1, 18.695, 10616.151, 206.489, 52650.574 20/06/05,17:23:26,16,09,1, 11.9,1,1, 18.695, 10616.159, 206.496, 52650.583 20/06/05,17:23:26,17,09,1, 11.9,1,1, 18.695, 10616.180, 206.467, 52650.550 20/06/05,17:23:26,18,09,1, 11.9,1,1, 18.695, 10616.151, 206.474, 52650.534 20/06/05,17:23:26,19,09,1, 11.9,1,1, 18.695, 10616.151, 206.518, 52650.613 20/06/05,17:23:27,00,09,1, 11.9,1,1, 18.696, 10616.206, 206.509, 52650.603 20/06/05,17:23:27,01,09,1, 11.9,1,1, 18.696, 10616.182, 206.504, 52650.548 20/06/05,17:23:27,02,09,1, 11.9,1,1, 18.696, 10616.190, 206.568, 52650.584 20/06/05,17:23:27,03,09,1, 11.9,1,1, 18.696, 10616.159, 206.474, 52650.561 20/06/05,17:23:27,04,09,1, 11.9,1,1, 18.696, 10616.160, 206.481, 52650.561 20/06/05,17:23:27,05,09,1, 11.9,1,1, 18.696, 10616.176, 206.486, 52650.597 20/06/05,17:23:27,06,09,1, 11.9,1,1, 18.696, 10616.190, 206.499, 52650.636 20/06/05,17:23:27,07,09,1, 11.9,1,1, 18.696, 10616.192, 206.481, 52650.584 20/06/05,17:23:27,08,09,1, 11.9,1,1, 18.696, 10616.199, 206.482, 52650.588 20/06/05,17:23:27,09,09,1, 11.9,1,1, 18.696, 10616.213, 206.595, 52650.646 20/06/05,17:23:27,10,09,1, 11.9,1,1, 18.696, 10616.211, 206.501, 52650.608 20/06/05,17:23:27,11,09,1, 11.9,1,1, 18.696, 10616.218, 206.515, 52650.611 20/06/05,17:23:27,12,09,1, 11.9,1,1, 18.696, 10616.208, 206.564, 52650.665 20/06/05,17:23:27,13,09,1, 11.9,1,1, 18.696, 10616.165, 206.416, 52650.532 20/06/05,17:23:27,14,09,1, 11.9,1,1, 18.696, 10616.204, 206.497, 52650.592 20/06/05,17:23:27,15,09,1, 11.9,1,1, 18.696, 10616.207, 206.516, 52650.582 20/06/05,17:23:27,16,09,1, 11.9,1,1, 18.696, 10616.194, 206.515, 52650.582 20/06/05,17:23:27,17,09,1, 11.9,1,1, 18.696, 10616.191, 206.480, 52650.624 20/06/05,17:23:27,18,09,1, 11.9,1,1, 18.696, 10616.212, 206.574, 52650.658 20/06/05,17:23:27,19,09,1, 11.9,1,1, 18.696, 10616.206, 206.509, 52650.603 20/06/05,17:23:28,00,09,1, 11.9,1,1, 18.695, 10616.214, 206.458, 52650.581 20/06/05,17:23:28,01,09,1, 11.9,1,1, 18.695, 10616.200, 206.462, 52650.601 20/06/05,17:23:28,02,09,1, 11.9,1,1, 18.695, 10616.178, 206.475, 52650.569 20/06/05,17:23:28,03,09,1, 11.9,1,1, 18.695, 10616.184, 206.466, 52650.565 20/06/05,17:23:28,04,09,1, 11.9,1,1, 18.695, 10616.245, 206.533, 52650.653 20/06/05,17:23:28,05,09,1, 11.9,1,1, 18.695, 10616.221, 206.555, 52650.597 20/06/05,17:23:28,06,09,1, 11.9,1,1, 18.695, 10616.216, 206.510, 52650.594 20/06/05,17:23:28,07,09,1, 11.9,1,1, 18.695, 10616.230, 206.513, 52650.605 20/06/05,17:23:28,08,09,1, 11.9,1,1, 18.695, 10616.223, 206.498, 52650.596 20/06/05,17:23:28,09,09,1, 11.9,1,1, 18.695, 10616.191, 206.441, 52650.583 20/06/05,17:23:28,10,09,1, 11.9,1,1, 18.695, 10616.212, 206.448, 52650.537 20/06/05,17:23:28,11,09,1, 11.9,1,1, 18.695, 10616.210, 206.493, 52650.596 20/06/05,17:23:28,12,09,1, 11.9,1,1, 18.695, 10616.216, 206.455, 52650.579 20/06/05,17:23:28,13,09,1, 11.9,1,1, 18.695, 10616.199, 206.487, 52650.602 20/06/05,17:23:28,14,09,1, 11.9,1,1, 18.695, 10616.230, 206.548, 52650.614 20/06/05,17:23:28,15,09,1, 11.9,1,1, 18.695, 10616.210, 206.466, 52650.568 20/06/05,17:23:28,16,09,1, 11.9,1,1, 18.695, 10616.172, 206.439, 52650.583 20/06/05,17:23:28,17,09,1, 11.9,1,1, 18.695, 10616.231, 206.511, 52650.633 20/06/05,17:23:28,18,09,1, 11.9,1,1, 18.695, 10616.204, 206.530, 52650.578 20/06/05,17:23:28,19,09,1, 11.9,1,1, 18.695, 10616.215, 206.458, 52650.581 20/06/05,17:23:29,00,09,1, 11.9,1,1, 18.698, 10616.231, 206.518, 52650.609 20/06/05,17:23:29,01,09,1, 11.9,1,1, 18.698, 10616.232, 206.529, 52650.575 20/06/05,17:23:29,02,09,1, 11.9,1,1, 18.698, 10616.212, 206.453, 52650.525 20/06/05,17:23:29,03,09,1, 11.9,1,1, 18.698, 10616.260, 206.516, 52650.603 20/06/05,17:23:29,04,09,1, 11.9,1,1, 18.698, 10616.191, 206.511, 52650.579 20/06/05,17:23:29,05,09,1, 11.9,1,1, 18.698, 10616.223, 206.429, 52650.530 20/06/05,17:23:29,06,09,1, 11.9,1,1, 18.698, 10616.227, 206.534, 52650.616 20/06/05,17:23:29,07,09,1, 11.9,1,1, 18.698, 10616.238, 206.569, 52650.635 20/06/05,17:23:29,08,09,1, 11.9,1,1, 18.698, 10616.199, 206.468, 52650.572 20/06/05,17:23:29,09,09,1, 11.9,1,1, 18.698, 10616.222, 206.498, 52650.557 20/06/05,17:23:29,10,09,1, 11.9,1,1, 18.698, 10616.214, 206.508, 52650.555 20/06/05,17:23:29,11,09,1, 11.9,1,1, 18.698, 10616.208, 206.492, 52650.552 20/06/05,17:23:29,12,09,1, 11.9,1,1, 18.698, 10616.238, 206.441, 52650.548 20/06/05,17:23:29,13,09,1, 11.9,1,1, 18.698, 10616.244, 206.566, 52650.609 20/06/05,17:23:29,14,09,1, 11.9,1,1, 18.698, 10616.216, 206.485, 52650.549 20/06/05,17:23:29,15,09,1, 11.9,1,1, 18.698, 10616.258, 206.501, 52650.602 20/06/05,17:23:29,16,09,1, 11.9,1,1, 18.698, 10616.227, 206.479, 52650.588 20/06/05,17:23:29,17,09,1, 11.9,1,1, 18.698, 10616.230, 206.515, 52650.579 20/06/05,17:23:29,18,09,1, 11.9,1,1, 18.698, 10616.239, 206.449, 52650.560 20/06/05,17:23:29,19,09,1, 11.9,1,1, 18.698, 10616.238, 206.518, 52650.609 20/06/05,17:23:30,00,09,1, 11.8,1,1, 18.696, 10616.239, 206.468, 52650.503 20/06/05,17:23:30,01,09,1, 11.8,1,1, 18.696, 10616.224, 206.463, 52650.545 20/06/05,17:23:30,02,09,1, 11.8,1,1, 18.696, 10616.240, 206.535, 52650.618 20/06/05,17:23:30,03,09,1, 11.8,1,1, 18.696, 10616.250, 206.507, 52650.583 20/06/05,17:23:30,04,09,1, 11.8,1,1, 18.696, 10616.223, 206.477, 52650.561 20/06/05,17:23:30,05,09,1, 11.8,1,1, 18.696, 10616.230, 206.480, 52650.556 20/06/05,17:23:30,06,09,1, 11.8,1,1, 18.696, 10616.239, 206.528, 52650.590 20/06/05,17:23:30,07,09,1, 11.8,1,1, 18.696, 10616.217, 206.410, 52650.495 20/06/05,17:23:30,08,09,1, 11.8,1,1, 18.696, 10616.234, 206.488, 52650.550 20/06/05,17:23:30,09,09,1, 11.8,1,1, 18.696, 10616.241, 206.559, 52650.617 20/06/05,17:23:30,10,09,1, 11.8,1,1, 18.696, 10616.233, 206.509, 52650.550 20/06/05,17:23:30,11,09,1, 11.8,1,1, 18.696, 10616.240, 206.484, 52650.576 20/06/05,17:23:30,12,09,1, 11.8,1,1, 18.696, 10616.220, 206.537, 52650.587 20/06/05,17:23:30,13,09,1, 11.8,1,1, 18.696, 10616.219, 206.531, 52650.580 20/06/05,17:23:30,14,09,1, 11.8,1,1, 18.696, 10616.253, 206.474, 52650.575 20/06/05,17:23:30,15,09,1, 11.8,1,1, 18.696, 10616.254, 206.530, 52650.551 20/06/05,17:23:30,16,09,1, 11.8,1,1, 18.696, 10616.248, 206.508, 52650.530 20/06/05,17:23:30,17,09,1, 11.8,1,1, 18.696, 10616.248, 206.493, 52650.557 20/06/05,17:23:30,18,09,1, 11.8,1,1, 18.696, 10616.234, 206.540, 52650.572 20/06/05,17:23:30,19,09,1, 11.8,1,1, 18.696, 10616.245, 206.468, 52650.503 20/06/05,17:23:31,00,09,1, 11.9,1,1, 18.692, 10616.256, 206.474, 52650.502 20/06/05,17:23:31,01,09,1, 11.9,1,1, 18.692, 10616.250, 206.568, 52650.606 20/06/05,17:23:31,02,09,1, 11.9,1,1, 18.692, 10616.228, 206.482, 52650.541 20/06/05,17:23:31,03,09,1, 11.9,1,1, 18.692, 10616.232, 206.428, 52650.534 20/06/05,17:23:31,04,09,1, 11.9,1,1, 18.692, 10616.248, 206.516, 52650.587 20/06/05,17:23:31,05,09,1, 11.9,1,1, 18.692, 10616.220, 206.491, 52650.547 20/06/05,17:23:31,06,09,1, 11.9,1,1, 18.692, 10616.250, 206.476, 52650.514 20/06/05,17:23:31,07,09,1, 11.9,1,1, 18.692, 10616.255, 206.504, 52650.578 20/06/05,17:23:31,08,09,1, 11.9,1,1, 18.692, 10616.252, 206.508, 52650.568 20/06/05,17:23:31,09,09,1, 11.9,1,1, 18.692, 10616.269, 206.489, 52650.562 20/06/05,17:23:31,10,09,1, 11.9,1,1, 18.692, 10616.253, 206.474, 52650.546 20/06/05,17:23:31,11,09,1, 11.9,1,1, 18.692, 10616.271, 206.560, 52650.588 20/06/05,17:23:31,12,09,1, 11.9,1,1, 18.692, 10616.236, 206.495, 52650.459 20/06/05,17:23:31,13,09,1, 11.9,1,1, 18.692, 10616.232, 206.445, 52650.472 20/06/05,17:23:31,14,09,1, 11.9,1,1, 18.692, 10616.252, 206.531, 52650.563 20/06/05,17:23:31,15,09,1, 11.9,1,1, 18.692, 10616.272, 206.536, 52650.520 20/06/05,17:23:31,16,09,1, 11.9,1,1, 18.692, 10616.256, 206.498, 52650.542 20/06/05,17:23:31,17,09,1, 11.9,1,1, 18.692, 10616.289, 206.544, 52650.540 20/06/05,17:23:31,18,09,1, 11.9,1,1, 18.692, 10616.275, 206.546, 52650.574 20/06/05,17:23:31,19,09,1, 11.9,1,1, 18.692, 10616.261, 206.474, 52650.502 20/06/05,17:23:32,00,09,1, 11.9,1,1, 18.692, 10616.264, 206.482, 52650.509 20/06/05,17:23:32,01,09,1, 11.9,1,1, 18.692, 10616.244, 206.472, 52650.470 20/06/05,17:23:32,02,09,1, 11.9,1,1, 18.692, 10616.261, 206.455, 52650.494 20/06/05,17:23:32,03,09,1, 11.9,1,1, 18.692, 10616.257, 206.502, 52650.532 20/06/05,17:23:32,04,09,1, 11.9,1,1, 18.692, 10616.243, 206.485, 52650.488 20/06/05,17:23:32,05,09,1, 11.9,1,1, 18.692, 10616.263, 206.484, 52650.508 20/06/05,17:23:32,06,09,1, 11.9,1,1, 18.692, 10616.281, 206.551, 52650.571 20/06/05,17:23:32,07,09,1, 11.9,1,1, 18.692, 10616.256, 206.511, 52650.535 20/06/05,17:23:32,08,09,1, 11.9,1,1, 18.692, 10616.263, 206.489, 52650.524 20/06/05,17:23:32,09,09,1, 11.9,1,1, 18.692, 10616.288, 206.503, 52650.522 20/06/05,17:23:32,10,09,1, 11.9,1,1, 18.692, 10616.296, 206.500, 52650.525 20/06/05,17:23:32,11,09,1, 11.9,1,1, 18.692, 10616.252, 206.447, 52650.448 20/06/05,17:23:32,12,09,1, 11.9,1,1, 18.692, 10616.264, 206.458, 52650.477 20/06/05,17:23:32,13,09,1, 11.9,1,1, 18.692, 10616.277, 206.509, 52650.509 20/06/05,17:23:32,14,09,1, 11.9,1,1, 18.692, 10616.262, 206.463, 52650.475 20/06/05,17:23:32,15,09,1, 11.9,1,1, 18.692, 10616.295, 206.518, 52650.545 20/06/05,17:23:32,16,09,1, 11.9,1,1, 18.692, 10616.260, 206.529, 52650.551 20/06/05,17:23:32,17,09,1, 11.9,1,1, 18.692, 10616.287, 206.523, 52650.541 20/06/05,17:23:32,18,09,1, 11.9,1,1, 18.692, 10616.283, 206.497, 52650.533 20/06/05,17:23:32,19,09,1, 11.9,1,1, 18.692, 10616.265, 206.482, 52650.509 20/06/05,17:23:33,00,09,1, 11.8,1,1, 18.692, 10616.281, 206.492, 52650.487 20/06/05,17:23:33,01,09,1, 11.8,1,1, 18.692, 10616.258, 206.448, 52650.458 20/06/05,17:23:33,02,09,1, 11.8,1,1, 18.692, 10616.281, 206.529, 52650.530 20/06/05,17:23:33,03,09,1, 11.8,1,1, 18.692, 10616.267, 206.477, 52650.500 20/06/05,17:23:33,04,09,1, 11.8,1,1, 18.692, 10616.287, 206.454, 52650.481 20/06/05,17:23:33,05,09,1, 11.8,1,1, 18.692, 10616.309, 206.571, 52650.567 20/06/05,17:23:33,06,09,1, 11.8,1,1, 18.692, 10616.294, 206.511, 52650.517 20/06/05,17:23:33,07,09,1, 11.8,1,1, 18.692, 10616.274, 206.484, 52650.471 20/06/05,17:23:33,08,09,1, 11.8,1,1, 18.692, 10616.308, 206.552, 52650.495 20/06/05,17:23:33,09,09,1, 11.8,1,1, 18.692, 10616.305, 206.496, 52650.531 20/06/05,17:23:33,10,09,1, 11.8,1,1, 18.692, 10616.256, 206.450, 52650.444 20/06/05,17:23:33,11,09,1, 11.8,1,1, 18.692, 10616.268, 206.474, 52650.477 20/06/05,17:23:33,12,09,1, 11.8,1,1, 18.692, 10616.292, 206.534, 52650.521 20/06/05,17:23:33,13,09,1, 11.8,1,1, 18.692, 10616.309, 206.465, 52650.499 20/06/05,17:23:33,14,09,1, 11.8,1,1, 18.692, 10616.277, 206.508, 52650.528 20/06/05,17:23:33,15,09,1, 11.8,1,1, 18.692, 10616.304, 206.552, 52650.549 20/06/05,17:23:33,16,09,1, 11.8,1,1, 18.692, 10616.266, 206.437, 52650.481 20/06/05,17:23:33,17,09,1, 11.8,1,1, 18.692, 10616.304, 206.531, 52650.575 20/06/05,17:23:33,18,09,1, 11.8,1,1, 18.692, 10616.289, 206.473, 52650.509 20/06/05,17:23:33,19,09,1, 11.8,1,1, 18.692, 10616.283, 206.492, 52650.487 20/06/05,17:23:34,00,09,1, 11.9,1,1, 18.694, 10616.289, 206.467, 52650.469 20/06/05,17:23:34,01,09,1, 11.9,1,1, 18.694, 10616.323, 206.556, 52650.568 20/06/05,17:23:34,02,09,1, 11.9,1,1, 18.694, 10616.276, 206.466, 52650.490 20/06/05,17:23:34,03,09,1, 11.9,1,1, 18.694, 10616.314, 206.489, 52650.528 20/06/05,17:23:34,04,09,1, 11.9,1,1, 18.694, 10616.313, 206.542, 52650.515 20/06/05,17:23:34,05,09,1, 11.9,1,1, 18.694, 10616.293, 206.507, 52650.496 20/06/05,17:23:34,06,09,1, 11.9,1,1, 18.694, 10616.292, 206.505, 52650.493 20/06/05,17:23:34,07,09,1, 11.9,1,1, 18.694, 10616.297, 206.522, 52650.517 20/06/05,17:23:34,08,09,1, 11.9,1,1, 18.694, 10616.280, 206.484, 52650.481 20/06/05,17:23:34,09,09,1, 11.9,1,1, 18.694, 10616.289, 206.467, 52650.447 20/06/05,17:23:34,10,09,1, 11.9,1,1, 18.694, 10616.289, 206.536, 52650.500 20/06/05,17:23:34,11,09,1, 11.9,1,1, 18.694, 10616.283, 206.515, 52650.509 20/06/05,17:23:34,12,09,1, 11.9,1,1, 18.694, 10616.291, 206.489, 52650.516 20/06/05,17:23:34,13,09,1, 11.9,1,1, 18.694, 10616.325, 206.532, 52650.519 20/06/05,17:23:34,14,09,1, 11.9,1,1, 18.694, 10616.325, 206.518, 52650.476 20/06/05,17:23:34,15,09,1, 11.9,1,1, 18.694, 10616.288, 206.472, 52650.478 20/06/05,17:23:34,16,09,1, 11.9,1,1, 18.694, 10616.323, 206.497, 52650.485 20/06/05,17:23:34,17,09,1, 11.9,1,1, 18.694, 10616.298, 206.505, 52650.449 20/06/05,17:23:34,18,09,1, 11.9,1,1, 18.694, 10616.277, 206.482, 52650.456 20/06/05,17:23:34,19,09,1, 11.9,1,1, 18.694, 10616.296, 206.467, 52650.469 20/06/05,17:23:35,00,09,1, 11.9,1,1, 18.692, 10616.314, 206.560, 52650.474 20/06/05,17:23:35,01,09,1, 11.9,1,1, 18.692, 10616.282, 206.451, 52650.431 20/06/05,17:23:35,02,09,1, 11.9,1,1, 18.692, 10616.338, 206.540, 52650.520 20/06/05,17:23:35,03,09,1, 11.9,1,1, 18.692, 10616.340, 206.528, 52650.489 20/06/05,17:23:35,04,09,1, 11.9,1,1, 18.692, 10616.330, 206.454, 52650.442 20/06/05,17:23:35,05,09,1, 11.9,1,1, 18.692, 10616.308, 206.480, 52650.475 20/06/05,17:23:35,06,09,1, 11.9,1,1, 18.692, 10616.319, 206.541, 52650.502 20/06/05,17:23:35,07,09,1, 11.9,1,1, 18.692, 10616.305, 206.483, 52650.432 20/06/05,17:23:35,08,09,1, 11.9,1,1, 18.692, 10616.287, 206.455, 52650.420 20/06/05,17:23:35,09,09,1, 11.9,1,1, 18.692, 10616.317, 206.550, 52650.470 20/06/05,17:23:35,10,09,1, 11.9,1,1, 18.692, 10616.279, 206.476, 52650.425 20/06/05,17:23:35,11,09,1, 11.9,1,1, 18.692, 10616.299, 206.472, 52650.466 20/06/05,17:23:35,12,09,1, 11.9,1,1, 18.692, 10616.316, 206.567, 52650.555 20/06/05,17:23:35,13,09,1, 11.9,1,1, 18.692, 10616.298, 206.533, 52650.464 20/06/05,17:23:35,14,09,1, 11.9,1,1, 18.692, 10616.312, 206.500, 52650.451 20/06/05,17:23:35,15,09,1, 11.9,1,1, 18.692, 10616.328, 206.540, 52650.468 20/06/05,17:23:35,16,09,1, 11.9,1,1, 18.692, 10616.309, 206.552, 52650.475 20/06/05,17:23:35,17,09,1, 11.9,1,1, 18.692, 10616.304, 206.464, 52650.495 20/06/05,17:23:35,18,09,1, 11.9,1,1, 18.692, 10616.309, 206.502, 52650.422 20/06/05,17:23:35,19,09,1, 11.9,1,1, 18.692, 10616.320, 206.560, 52650.474 20/06/05,17:23:36,00,09,1, 11.9,1,1, 18.690, 10616.298, 206.408, 52650.435 20/06/05,17:23:36,01,09,1, 11.9,1,1, 18.690, 10616.323, 206.549, 52650.494 20/06/05,17:23:36,02,09,1, 11.9,1,1, 18.690, 10616.294, 206.521, 52650.450 20/06/05,17:23:36,03,09,1, 11.9,1,1, 18.690, 10616.330, 206.480, 52650.493 20/06/05,17:23:36,04,09,1, 11.9,1,1, 18.690, 10616.330, 206.516, 52650.504 20/06/05,17:23:36,05,09,1, 11.9,1,1, 18.690, 10616.291, 206.536, 52650.509 20/06/05,17:23:36,06,09,1, 11.9,1,1, 18.690, 10616.299, 206.402, 52650.423 20/06/05,17:23:36,07,09,1, 11.9,1,1, 18.690, 10616.325, 206.496, 52650.462 20/06/05,17:23:36,08,09,1, 11.9,1,1, 18.690, 10616.358, 206.536, 52650.539 20/06/05,17:23:36,09,09,1, 11.9,1,1, 18.690, 10616.305, 206.476, 52650.466 20/06/05,17:23:36,10,09,1, 11.9,1,1, 18.690, 10616.327, 206.485, 52650.486 20/06/05,17:23:36,11,09,1, 11.9,1,1, 18.690, 10616.309, 206.529, 52650.499 20/06/05,17:23:36,12,09,1, 11.9,1,1, 18.690, 10616.348, 206.504, 52650.530 20/06/05,17:23:36,13,09,1, 11.9,1,1, 18.690, 10616.337, 206.517, 52650.486 20/06/05,17:23:36,14,09,1, 11.9,1,1, 18.690, 10616.325, 206.497, 52650.461 20/06/05,17:23:36,15,09,1, 11.9,1,1, 18.690, 10616.324, 206.504, 52650.457 20/06/05,17:23:36,16,09,1, 11.9,1,1, 18.690, 10616.299, 206.482, 52650.453 20/06/05,17:23:36,17,09,1, 11.9,1,1, 18.690, 10616.318, 206.524, 52650.486 20/06/05,17:23:36,18,09,1, 11.9,1,1, 18.690, 10616.322, 206.502, 52650.509 20/06/05,17:23:36,19,09,1, 11.9,1,1, 18.690, 10616.306, 206.408, 52650.435 20/06/05,17:23:37,00,09,1, 11.9,1,1, 18.691, 10616.331, 206.567, 52650.523 20/06/05,17:23:37,01,09,1, 11.9,1,1, 18.691, 10616.341, 206.542, 52650.523 20/06/05,17:23:37,02,09,1, 11.9,1,1, 18.691, 10616.331, 206.504, 52650.489 20/06/05,17:23:37,03,09,1, 11.9,1,1, 18.691, 10616.342, 206.531, 52650.508 20/06/05,17:23:37,04,09,1, 11.9,1,1, 18.691, 10616.312, 206.481, 52650.447 20/06/05,17:23:37,05,09,1, 11.9,1,1, 18.691, 10616.304, 206.444, 52650.425 20/06/05,17:23:37,06,09,1, 11.9,1,1, 18.691, 10616.327, 206.512, 52650.467 20/06/05,17:23:37,07,09,1, 11.9,1,1, 18.691, 10616.310, 206.492, 52650.443 20/06/05,17:23:37,08,09,1, 11.9,1,1, 18.691, 10616.309, 206.458, 52650.448 20/06/05,17:23:37,09,09,1, 11.9,1,1, 18.691, 10616.347, 206.507, 52650.472 20/06/05,17:23:37,10,09,1, 11.9,1,1, 18.691, 10616.326, 206.522, 52650.444 20/06/05,17:23:37,11,09,1, 11.9,1,1, 18.691, 10616.322, 206.466, 52650.417 20/06/05,17:23:37,12,09,1, 11.9,1,1, 18.691, 10616.321, 206.559, 52650.501 20/06/05,17:23:37,13,09,1, 11.9,1,1, 18.691, 10616.311, 206.530, 52650.491 20/06/05,17:23:37,14,09,1, 11.9,1,1, 18.691, 10616.287, 206.436, 52650.397 20/06/05,17:23:37,15,09,1, 11.9,1,1, 18.691, 10616.314, 206.536, 52650.481 20/06/05,17:23:37,16,09,1, 11.9,1,1, 18.691, 10616.321, 206.530, 52650.481 20/06/05,17:23:37,17,09,1, 11.9,1,1, 18.691, 10616.302, 206.498, 52650.423 20/06/05,17:23:37,18,09,1, 11.9,1,1, 18.691, 10616.319, 206.482, 52650.431 20/06/05,17:23:37,19,09,1, 11.9,1,1, 18.691, 10616.336, 206.567, 52650.523 20/06/05,17:23:38,00,09,1, 11.9,1,1, 18.696, 10616.331, 206.488, 52650.434 20/06/05,17:23:38,01,09,1, 11.9,1,1, 18.696, 10616.310, 206.496, 52650.473 20/06/05,17:23:38,02,09,1, 11.9,1,1, 18.696, 10616.315, 206.549, 52650.526 20/06/05,17:23:38,03,09,1, 11.9,1,1, 18.696, 10616.288, 206.458, 52650.437 20/06/05,17:23:38,04,09,1, 11.9,1,1, 18.696, 10616.327, 206.533, 52650.471 20/06/05,17:23:38,05,09,1, 11.9,1,1, 18.696, 10616.323, 206.512, 52650.444 20/06/05,17:23:38,06,09,1, 11.9,1,1, 18.696, 10616.306, 206.487, 52650.417 20/06/05,17:23:38,07,09,1, 11.9,1,1, 18.696, 10616.322, 206.488, 52650.417 20/06/05,17:23:38,08,09,1, 11.9,1,1, 18.696, 10616.347, 206.597, 52650.521 20/06/05,17:23:38,09,09,1, 11.9,1,1, 18.696, 10616.352, 206.514, 52650.481 20/06/05,17:23:38,10,09,1, 11.9,1,1, 18.696, 10616.340, 206.522, 52650.452 20/06/05,17:23:38,11,09,1, 11.9,1,1, 18.696, 10616.336, 206.558, 52650.427 20/06/05,17:23:38,12,09,1, 11.9,1,1, 18.696, 10616.320, 206.505, 52650.424 20/06/05,17:23:38,13,09,1, 11.9,1,1, 18.696, 10616.334, 206.518, 52650.413 20/06/05,17:23:38,14,09,1, 11.9,1,1, 18.696, 10616.330, 206.524, 52650.412 20/06/05,17:23:38,15,09,1, 11.9,1,1, 18.696, 10616.306, 206.464, 52650.390 20/06/05,17:23:38,16,09,1, 11.9,1,1, 18.696, 10616.338, 206.490, 52650.401 20/06/05,17:23:38,17,09,1, 11.9,1,1, 18.696, 10616.345, 206.547, 52650.488 20/06/05,17:23:38,18,09,1, 11.9,1,1, 18.696, 10616.324, 206.466, 52650.401 20/06/05,17:23:38,19,09,1, 11.9,1,1, 18.696, 10616.338, 206.488, 52650.434 20/06/05,17:23:39,00,09,1, 11.9,1,1, 18.693, 10616.323, 206.522, 52650.457 20/06/05,17:23:39,01,09,1, 11.9,1,1, 18.693, 10616.344, 206.518, 52650.442 20/06/05,17:23:39,02,09,1, 11.9,1,1, 18.693, 10616.336, 206.483, 52650.437 20/06/05,17:23:39,03,09,1, 11.9,1,1, 18.693, 10616.334, 206.568, 52650.473 20/06/05,17:23:39,04,09,1, 11.9,1,1, 18.693, 10616.312, 206.485, 52650.411 20/06/05,17:23:39,05,09,1, 11.9,1,1, 18.693, 10616.328, 206.488, 52650.395 20/06/05,17:23:39,06,09,1, 11.9,1,1, 18.693, 10616.342, 206.534, 52650.431 20/06/05,17:23:39,07,09,1, 11.9,1,1, 18.693, 10616.324, 206.499, 52650.423 20/06/05,17:23:39,08,09,1, 11.9,1,1, 18.693, 10616.356, 206.487, 52650.454 20/06/05,17:23:39,09,09,1, 11.9,1,1, 18.693, 10616.352, 206.589, 52650.499 20/06/05,17:23:39,10,09,1, 11.9,1,1, 18.693, 10616.330, 206.527, 52650.455 20/06/05,17:23:39,11,09,1, 11.9,1,1, 18.693, 10616.351, 206.496, 52650.406 20/06/05,17:23:39,12,09,1, 11.9,1,1, 18.693, 10616.330, 206.546, 52650.453 20/06/05,17:23:39,13,09,1, 11.9,1,1, 18.693, 10616.335, 206.538, 52650.473 20/06/05,17:23:39,14,09,1, 11.9,1,1, 18.693, 10616.323, 206.481, 52650.393 20/06/05,17:23:39,15,09,1, 11.9,1,1, 18.693, 10616.363, 206.529, 52650.460 20/06/05,17:23:39,16,09,1, 11.9,1,1, 18.693, 10616.332, 206.511, 52650.406 20/06/05,17:23:39,17,09,1, 11.9,1,1, 18.693, 10616.349, 206.474, 52650.421 20/06/05,17:23:39,18,09,1, 11.9,1,1, 18.693, 10616.354, 206.529, 52650.478 20/06/05,17:23:39,19,09,1, 11.9,1,1, 18.693, 10616.331, 206.522, 52650.457 20/06/05,17:23:40,00,09,1, 11.8,1,1, 18.693, 10616.331, 206.527, 52650.401 20/06/05,17:23:40,01,09,1, 11.8,1,1, 18.693, 10616.371, 206.539, 52650.432 20/06/05,17:23:40,02,09,1, 11.8,1,1, 18.693, 10616.332, 206.560, 52650.415 20/06/05,17:23:40,03,09,1, 11.8,1,1, 18.693, 10616.327, 206.484, 52650.424 20/06/05,17:23:40,04,09,1, 11.8,1,1, 18.693, 10616.347, 206.534, 52650.456 20/06/05,17:23:40,05,09,1, 11.8,1,1, 18.693, 10616.333, 206.516, 52650.418 20/06/05,17:23:40,06,09,1, 11.8,1,1, 18.693, 10616.323, 206.430, 52650.354 20/06/05,17:23:40,07,09,1, 11.8,1,1, 18.693, 10616.333, 206.534, 52650.437 20/06/05,17:23:40,08,09,1, 11.8,1,1, 18.693, 10616.346, 206.537, 52650.416 20/06/05,17:23:40,09,09,1, 11.8,1,1, 18.693, 10616.332, 206.508, 52650.402 20/06/05,17:23:40,10,09,1, 11.8,1,1, 18.693, 10616.350, 206.549, 52650.439 20/06/05,17:23:40,11,09,1, 11.8,1,1, 18.693, 10616.346, 206.575, 52650.456 20/06/05,17:23:40,12,09,1, 11.8,1,1, 18.693, 10616.343, 206.514, 52650.351 20/06/05,17:23:40,13,09,1, 11.8,1,1, 18.693, 10616.329, 206.525, 52650.387 20/06/05,17:23:40,14,09,1, 11.8,1,1, 18.693, 10616.317, 206.521, 52650.386 20/06/05,17:23:40,15,09,1, 11.8,1,1, 18.693, 10616.288, 206.475, 52650.337 20/06/05,17:23:40,16,09,1, 11.8,1,1, 18.693, 10616.330, 206.513, 52650.407 20/06/05,17:23:40,17,09,1, 11.8,1,1, 18.693, 10616.330, 206.559, 52650.435 20/06/05,17:23:40,18,09,1, 11.8,1,1, 18.693, 10616.340, 206.534, 52650.409 20/06/05,17:23:40,19,09,1, 11.8,1,1, 18.693, 10616.335, 206.527, 52650.401 20/06/05,17:23:41,00,09,1, 11.9,1,1, 18.693, 10616.356, 206.605, 52650.468 20/06/05,17:23:41,01,09,1, 11.9,1,1, 18.693, 10616.326, 206.510, 52650.366 20/06/05,17:23:41,02,09,1, 11.9,1,1, 18.693, 10616.310, 206.539, 52650.377 20/06/05,17:23:41,03,09,1, 11.9,1,1, 18.693, 10616.355, 206.577, 52650.445 20/06/05,17:23:41,04,09,1, 11.9,1,1, 18.693, 10616.303, 206.451, 52650.350 20/06/05,17:23:41,05,09,1, 11.9,1,1, 18.693, 10616.333, 206.471, 52650.380 20/06/05,17:23:41,06,09,1, 11.9,1,1, 18.693, 10616.352, 206.569, 52650.362 20/06/05,17:23:41,07,09,1, 11.9,1,1, 18.693, 10616.328, 206.505, 52650.398 20/06/05,17:23:41,08,09,1, 11.9,1,1, 18.693, 10616.317, 206.465, 52650.380 20/06/05,17:23:41,09,09,1, 11.9,1,1, 18.693, 10616.336, 206.550, 52650.440 20/06/05,17:23:41,10,09,1, 11.9,1,1, 18.693, 10616.334, 206.532, 52650.425 20/06/05,17:23:41,11,09,1, 11.9,1,1, 18.693, 10616.350, 206.504, 52650.420 20/06/05,17:23:41,12,09,1, 11.9,1,1, 18.693, 10616.354, 206.591, 52650.468 20/06/05,17:23:41,13,09,1, 11.9,1,1, 18.693, 10616.315, 206.544, 52650.431 20/06/05,17:23:41,14,09,1, 11.9,1,1, 18.693, 10616.336, 206.464, 52650.357 20/06/05,17:23:41,15,09,1, 11.9,1,1, 18.693, 10616.343, 206.528, 52650.365 20/06/05,17:23:41,16,09,1, 11.9,1,1, 18.693, 10616.330, 206.536, 52650.395 20/06/05,17:23:41,17,09,1, 11.9,1,1, 18.693, 10616.364, 206.558, 52650.430 20/06/05,17:23:41,18,09,1, 11.9,1,1, 18.693, 10616.371, 206.608, 52650.466 20/06/05,17:23:41,19,09,1, 11.9,1,1, 18.693, 10616.357, 206.605, 52650.468 20/06/05,17:23:42,00,10,1, 11.8,1,1, 18.691, 10616.390, 206.587, 52650.439 20/06/05,17:23:42,01,10,1, 11.8,1,1, 18.691, 10616.369, 206.629, 52650.452 20/06/05,17:23:42,02,10,1, 11.8,1,1, 18.691, 10616.375, 206.533, 52650.375 20/06/05,17:23:42,03,10,1, 11.8,1,1, 18.691, 10616.355, 206.496, 52650.368 20/06/05,17:23:42,04,10,1, 11.8,1,1, 18.691, 10616.398, 206.562, 52650.394 20/06/05,17:23:42,05,10,1, 11.8,1,1, 18.691, 10616.349, 206.563, 52650.381 20/06/05,17:23:42,06,10,1, 11.8,1,1, 18.691, 10616.366, 206.537, 52650.401 20/06/05,17:23:42,07,10,1, 11.8,1,1, 18.691, 10616.355, 206.563, 52650.395 20/06/05,17:23:42,08,10,1, 11.8,1,1, 18.691, 10616.361, 206.579, 52650.394 20/06/05,17:23:42,09,10,1, 11.8,1,1, 18.691, 10616.344, 206.500, 52650.351 20/06/05,17:23:42,10,10,1, 11.8,1,1, 18.691, 10616.373, 206.622, 52650.443 20/06/05,17:23:42,11,10,1, 11.8,1,1, 18.691, 10616.352, 206.558, 52650.388 20/06/05,17:23:42,12,10,1, 11.8,1,1, 18.691, 10616.362, 206.513, 52650.348 20/06/05,17:23:42,13,10,1, 11.8,1,1, 18.691, 10616.332, 206.561, 52650.378 20/06/05,17:23:42,14,10,1, 11.8,1,1, 18.691, 10616.347, 206.573, 52650.428 20/06/05,17:23:42,15,10,1, 11.8,1,1, 18.691, 10616.319, 206.474, 52650.337 20/06/05,17:23:42,16,10,1, 11.8,1,1, 18.691, 10616.356, 206.552, 52650.409 20/06/05,17:23:42,17,10,1, 11.8,1,1, 18.691, 10616.326, 206.541, 52650.406 20/06/05,17:23:42,18,10,1, 11.8,1,1, 18.691, 10616.333, 206.538, 52650.415 20/06/05,17:23:42,19,10,1, 11.8,1,1, 18.691, 10616.393, 206.587, 52650.439 20/06/05,17:23:43,00,09,1, 11.9,1,1, 18.695, 10616.356, 206.577, 52650.399 20/06/05,17:23:43,01,09,1, 11.9,1,1, 18.695, 10616.335, 206.528, 52650.367 20/06/05,17:23:43,02,09,1, 11.9,1,1, 18.695, 10616.374, 206.536, 52650.407 20/06/05,17:23:43,03,09,1, 11.9,1,1, 18.695, 10616.373, 206.573, 52650.394 20/06/05,17:23:43,04,09,1, 11.9,1,1, 18.695, 10616.323, 206.502, 52650.351 20/06/05,17:23:43,05,09,1, 11.9,1,1, 18.695, 10616.335, 206.525, 52650.379 20/06/05,17:23:43,06,09,1, 11.9,1,1, 18.695, 10616.361, 206.575, 52650.413 20/06/05,17:23:43,07,09,1, 11.9,1,1, 18.695, 10616.327, 206.510, 52650.361 20/06/05,17:23:43,08,09,1, 11.9,1,1, 18.695, 10616.365, 206.550, 52650.393 20/06/05,17:23:43,09,09,1, 11.9,1,1, 18.695, 10616.376, 206.595, 52650.439 20/06/05,17:23:43,10,09,1, 11.9,1,1, 18.695, 10616.348, 206.540, 52650.408 20/06/05,17:23:43,11,09,1, 11.9,1,1, 18.695, 10616.392, 206.578, 52650.391 20/06/05,17:23:43,12,09,1, 11.9,1,1, 18.695, 10616.365, 206.546, 52650.395 20/06/05,17:23:43,13,09,1, 11.9,1,1, 18.695, 10616.356, 206.533, 52650.351 20/06/05,17:23:43,14,09,1, 11.9,1,1, 18.695, 10616.346, 206.525, 52650.364 20/06/05,17:23:43,15,09,1, 11.9,1,1, 18.695, 10616.384, 206.597, 52650.417 20/06/05,17:23:43,16,09,1, 11.9,1,1, 18.695, 10616.351, 206.572, 52650.399 20/06/05,17:23:43,17,09,1, 11.9,1,1, 18.695, 10616.359, 206.551, 52650.373 20/06/05,17:23:43,18,09,1, 11.9,1,1, 18.695, 10616.349, 206.556, 52650.397 20/06/05,17:23:43,19,09,1, 11.9,1,1, 18.695, 10616.364, 206.577, 52650.399 20/06/05,17:23:44,00,09,1, 11.9,1,1, 18.695, 10616.390, 206.581, 52650.432 20/06/05,17:23:44,01,09,1, 11.9,1,1, 18.695, 10616.363, 206.614, 52650.406 20/06/05,17:23:44,02,09,1, 11.9,1,1, 18.695, 10616.332, 206.506, 52650.343 20/06/05,17:23:44,03,09,1, 11.9,1,1, 18.695, 10616.338, 206.463, 52650.351 20/06/05,17:23:44,04,09,1, 11.9,1,1, 18.695, 10616.382, 206.580, 52650.420 20/06/05,17:23:44,05,09,1, 11.9,1,1, 18.695, 10616.349, 206.553, 52650.368 20/06/05,17:23:44,06,09,1, 11.9,1,1, 18.695, 10616.383, 206.519, 52650.373 20/06/05,17:23:44,07,09,1, 11.9,1,1, 18.695, 10616.364, 206.566, 52650.384 20/06/05,17:23:44,08,09,1, 11.9,1,1, 18.695, 10616.360, 206.573, 52650.428 20/06/05,17:23:44,09,09,1, 11.9,1,1, 18.695, 10616.346, 206.500, 52650.348 20/06/05,17:23:44,10,09,1, 11.9,1,1, 18.695, 10616.359, 206.574, 52650.388 20/06/05,17:23:44,11,09,1, 11.9,1,1, 18.695, 10616.387, 206.569, 52650.411 20/06/05,17:23:44,12,09,1, 11.9,1,1, 18.695, 10616.337, 206.491, 52650.336 20/06/05,17:23:44,13,09,1, 11.9,1,1, 18.695, 10616.365, 206.554, 52650.391 20/06/05,17:23:44,14,09,1, 11.9,1,1, 18.695, 10616.365, 206.586, 52650.400 20/06/05,17:23:44,15,09,1, 11.9,1,1, 18.695, 10616.362, 206.489, 52650.340 20/06/05,17:23:44,16,09,1, 11.9,1,1, 18.695, 10616.380, 206.551, 52650.369 20/06/05,17:23:44,17,09,1, 11.9,1,1, 18.695, 10616.344, 206.594, 52650.420 20/06/05,17:23:44,18,09,1, 11.9,1,1, 18.695, 10616.323, 206.539, 52650.349 20/06/05,17:23:44,19,09,1, 11.9,1,1, 18.695, 10616.393, 206.581, 52650.432 20/06/05,17:23:45,00,09,1, 11.8,1,1, 18.690, 10616.323, 206.552, 52650.354 20/06/05,17:23:45,01,09,1, 11.8,1,1, 18.690, 10616.374, 206.522, 52650.362 20/06/05,17:23:45,02,09,1, 11.8,1,1, 18.690, 10616.348, 206.505, 52650.342 20/06/05,17:23:45,03,09,1, 11.8,1,1, 18.690, 10616.373, 206.593, 52650.405 20/06/05,17:23:45,04,09,1, 11.8,1,1, 18.690, 10616.358, 206.500, 52650.371 20/06/05,17:23:45,05,09,1, 11.8,1,1, 18.690, 10616.384, 206.528, 52650.386 20/06/05,17:23:45,06,09,1, 11.8,1,1, 18.690, 10616.411, 206.577, 52650.390 20/06/05,17:23:45,07,09,1, 11.8,1,1, 18.690, 10616.390, 206.544, 52650.365 20/06/05,17:23:45,08,09,1, 11.8,1,1, 18.690, 10616.364, 206.553, 52650.373 20/06/05,17:23:45,09,09,1, 11.8,1,1, 18.690, 10616.355, 206.612, 52650.395 20/06/05,17:23:45,10,09,1, 11.8,1,1, 18.690, 10616.353, 206.512, 52650.363 20/06/05,17:23:45,11,09,1, 11.8,1,1, 18.690, 10616.365, 206.528, 52650.382 20/06/05,17:23:45,12,09,1, 11.8,1,1, 18.690, 10616.372, 206.528, 52650.377 20/06/05,17:23:45,13,09,1, 11.8,1,1, 18.690, 10616.368, 206.514, 52650.337 20/06/05,17:23:45,14,09,1, 11.8,1,1, 18.690, 10616.364, 206.506, 52650.321 20/06/05,17:23:45,15,09,1, 11.8,1,1, 18.690, 10616.394, 206.617, 52650.414 20/06/05,17:23:45,16,09,1, 11.8,1,1, 18.690, 10616.372, 206.565, 52650.414 20/06/05,17:23:45,17,09,1, 11.8,1,1, 18.690, 10616.367, 206.521, 52650.384 20/06/05,17:23:45,18,09,1, 11.8,1,1, 18.690, 10616.389, 206.534, 52650.435 20/06/05,17:23:45,19,09,1, 11.8,1,1, 18.690, 10616.328, 206.552, 52650.354 20/06/05,17:23:46,00,09,1, 11.9,1,1, 18.695, 10616.398, 206.569, 52650.367 20/06/05,17:23:46,01,09,1, 11.9,1,1, 18.695, 10616.380, 206.547, 52650.340 20/06/05,17:23:46,02,09,1, 11.9,1,1, 18.695, 10616.360, 206.555, 52650.327 20/06/05,17:23:46,03,09,1, 11.9,1,1, 18.695, 10616.352, 206.470, 52650.300 20/06/05,17:23:46,04,09,1, 11.9,1,1, 18.695, 10616.392, 206.591, 52650.385 20/06/05,17:23:46,05,09,1, 11.9,1,1, 18.695, 10616.371, 206.565, 52650.315 20/06/05,17:23:46,06,09,1, 11.9,1,1, 18.695, 10616.375, 206.512, 52650.348 20/06/05,17:23:46,07,09,1, 11.9,1,1, 18.695, 10616.438, 206.588, 52650.346 20/06/05,17:23:46,08,09,1, 11.9,1,1, 18.695, 10616.406, 206.586, 52650.353 20/06/05,17:23:46,09,09,1, 11.9,1,1, 18.695, 10616.377, 206.465, 52650.280 20/06/05,17:23:46,10,09,1, 11.9,1,1, 18.695, 10616.368, 206.543, 52650.346 20/06/05,17:23:46,11,09,1, 11.9,1,1, 18.695, 10616.374, 206.584, 52650.361 20/06/05,17:23:46,12,09,1, 11.9,1,1, 18.695, 10616.379, 206.506, 52650.301 20/06/05,17:23:46,13,09,1, 11.9,1,1, 18.695, 10616.387, 206.511, 52650.318 20/06/05,17:23:46,14,09,1, 11.9,1,1, 18.695, 10616.356, 206.552, 52650.304 20/06/05,17:23:46,15,09,1, 11.9,1,1, 18.695, 10616.388, 206.487, 52650.296 20/06/05,17:23:46,16,09,1, 11.9,1,1, 18.695, 10616.368, 206.538, 52650.354 20/06/05,17:23:46,17,09,1, 11.9,1,1, 18.695, 10616.391, 206.604, 52650.367 20/06/05,17:23:46,18,09,1, 11.9,1,1, 18.695, 10616.361, 206.496, 52650.284 20/06/05,17:23:46,19,09,1, 11.9,1,1, 18.695, 10616.399, 206.569, 52650.367 20/06/05,17:23:47,00,09,1, 11.9,1,1, 18.693, 10616.364, 206.514, 52650.329 20/06/05,17:23:47,01,09,1, 11.9,1,1, 18.693, 10616.384, 206.515, 52650.332 20/06/05,17:23:47,02,09,1, 11.9,1,1, 18.693, 10616.375, 206.553, 52650.334 20/06/05,17:23:47,03,09,1, 11.9,1,1, 18.693, 10616.373, 206.562, 52650.340 20/06/05,17:23:47,04,09,1, 11.9,1,1, 18.693, 10616.369, 206.533, 52650.346 20/06/05,17:23:47,05,09,1, 11.9,1,1, 18.693, 10616.361, 206.529, 52650.310 20/06/05,17:23:47,06,09,1, 11.9,1,1, 18.693, 10616.380, 206.572, 52650.364 20/06/05,17:23:47,07,09,1, 11.9,1,1, 18.693, 10616.383, 206.550, 52650.335 20/06/05,17:23:47,08,09,1, 11.9,1,1, 18.693, 10616.378, 206.561, 52650.335 20/06/05,17:23:47,09,09,1, 11.9,1,1, 18.693, 10616.379, 206.599, 52650.380 20/06/05,17:23:47,10,09,1, 11.9,1,1, 18.693, 10616.351, 206.535, 52650.312 20/06/05,17:23:47,11,09,1, 11.9,1,1, 18.693, 10616.374, 206.527, 52650.303 20/06/05,17:23:47,12,09,1, 11.9,1,1, 18.693, 10616.370, 206.567, 52650.351 20/06/05,17:23:47,13,09,1, 11.9,1,1, 18.693, 10616.419, 206.521, 52650.407 20/06/05,17:23:47,14,09,1, 11.9,1,1, 18.693, 10616.330, 206.478, 52650.086 20/06/05,17:23:47,15,09,1, 11.9,1,1, 18.693, 10616.368, 206.654, 52650.578 20/06/05,17:23:47,16,09,1, 11.9,1,1, 18.693, 10616.379, 206.543, 52650.432 20/06/05,17:23:47,17,09,1, 11.9,1,1, 18.693, 10616.367, 206.545, 52650.341 20/06/05,17:23:47,18,09,1, 11.9,1,1, 18.693, 10616.387, 206.612, 52650.400 20/06/05,17:23:47,19,09,1, 11.9,1,1, 18.693, 10616.369, 206.514, 52650.329 20/06/05,17:23:48,00,09,1, 11.9,1,1, 18.689, 10616.373, 206.595, 52650.333 20/06/05,17:23:48,01,09,1, 11.9,1,1, 18.689, 10616.407, 206.563, 52650.337 20/06/05,17:23:48,02,09,1, 11.9,1,1, 18.689, 10616.369, 206.507, 52650.304 20/06/05,17:23:48,03,09,1, 11.9,1,1, 18.689, 10616.346, 206.499, 52650.293 20/06/05,17:23:48,04,09,1, 11.9,1,1, 18.689, 10616.403, 206.581, 52650.372 20/06/05,17:23:48,05,09,1, 11.9,1,1, 18.689, 10616.364, 206.542, 52650.357 20/06/05,17:23:48,06,09,1, 11.9,1,1, 18.689, 10616.388, 206.561, 52650.375 20/06/05,17:23:48,07,09,1, 11.9,1,1, 18.689, 10616.398, 206.622, 52650.407 20/06/05,17:23:48,08,09,1, 11.9,1,1, 18.689, 10616.349, 206.509, 52650.281 20/06/05,17:23:48,09,09,1, 11.9,1,1, 18.689, 10616.373, 206.499, 52650.302 20/06/05,17:23:48,10,09,1, 11.9,1,1, 18.689, 10616.387, 206.580, 52650.381 20/06/05,17:23:48,11,09,1, 11.9,1,1, 18.689, 10616.356, 206.504, 52650.313 20/06/05,17:23:48,12,09,1, 11.9,1,1, 18.689, 10616.365, 206.490, 52650.288 20/06/05,17:23:48,13,09,1, 11.9,1,1, 18.689, 10616.374, 206.585, 52650.357 20/06/05,17:23:48,14,09,1, 11.9,1,1, 18.689, 10616.370, 206.560, 52650.376 20/06/05,17:23:48,15,09,1, 11.9,1,1, 18.689, 10616.363, 206.487, 52650.332 20/06/05,17:23:48,16,09,1, 11.9,1,1, 18.689, 10616.402, 206.596, 52650.436 20/06/05,17:23:48,17,09,1, 11.9,1,1, 18.689, 10616.377, 206.551, 52650.353 20/06/05,17:23:48,18,09,1, 11.9,1,1, 18.689, 10616.395, 206.519, 52650.304 20/06/05,17:23:48,19,09,1, 11.9,1,1, 18.689, 10616.375, 206.595, 52650.333 20/06/05,17:23:49,00,09,1, 11.9,1,1, 18.689, 10616.348, 206.542, 52650.314 20/06/05,17:23:49,01,09,1, 11.9,1,1, 18.689, 10616.367, 206.524, 52650.330 20/06/05,17:23:49,02,09,1, 11.9,1,1, 18.689, 10616.361, 206.571, 52650.345 20/06/05,17:23:49,03,09,1, 11.9,1,1, 18.689, 10616.374, 206.529, 52650.295 20/06/05,17:23:49,04,09,1, 11.9,1,1, 18.689, 10616.342, 206.486, 52650.309 20/06/05,17:23:49,05,09,1, 11.9,1,1, 18.689, 10616.394, 206.559, 52650.379 20/06/05,17:23:49,06,09,1, 11.9,1,1, 18.689, 10616.364, 206.560, 52650.283 20/06/05,17:23:49,07,09,1, 11.9,1,1, 18.689, 10616.378, 206.550, 52650.331 20/06/05,17:23:49,08,09,1, 11.9,1,1, 18.689, 10616.391, 206.564, 52650.372 20/06/05,17:23:49,09,09,1, 11.9,1,1, 18.689, 10616.375, 206.551, 52650.347 20/06/05,17:23:49,10,09,1, 11.9,1,1, 18.689, 10616.381, 206.501, 52650.352 20/06/05,17:23:49,11,09,1, 11.9,1,1, 18.689, 10616.367, 206.531, 52650.301 20/06/05,17:23:49,12,09,1, 11.9,1,1, 18.689, 10616.378, 206.547, 52650.339 20/06/05,17:23:49,13,09,1, 11.9,1,1, 18.689, 10616.376, 206.519, 52650.339 20/06/05,17:23:49,14,09,1, 11.9,1,1, 18.689, 10616.377, 206.544, 52650.342 20/06/05,17:23:49,15,09,1, 11.9,1,1, 18.689, 10616.376, 206.550, 52650.320 20/06/05,17:23:49,16,09,1, 11.9,1,1, 18.689, 10616.390, 206.518, 52650.292 20/06/05,17:23:49,17,09,1, 11.9,1,1, 18.689, 10616.387, 206.609, 52650.396 20/06/05,17:23:49,18,09,1, 11.9,1,1, 18.689, 10616.401, 206.560, 52650.337 20/06/05,17:23:49,19,09,1, 11.9,1,1, 18.689, 10616.350, 206.542, 52650.314 20/06/05,17:23:50,00,09,1, 11.9,1,1, 18.691, 10616.398, 206.576, 52650.359 20/06/05,17:23:50,01,09,1, 11.9,1,1, 18.691, 10616.406, 206.578, 52650.335 20/06/05,17:23:50,02,09,1, 11.9,1,1, 18.691, 10616.362, 206.489, 52650.274 20/06/05,17:23:50,03,09,1, 11.9,1,1, 18.691, 10616.364, 206.553, 52650.353 20/06/05,17:23:50,04,09,1, 11.9,1,1, 18.691, 10616.359, 206.558, 52650.316 20/06/05,17:23:50,05,09,1, 11.9,1,1, 18.691, 10616.382, 206.515, 52650.318 20/06/05,17:23:50,06,09,1, 11.9,1,1, 18.691, 10616.396, 206.574, 52650.329 20/06/05,17:23:50,07,09,1, 11.9,1,1, 18.691, 10616.359, 206.568, 52650.357 20/06/05,17:23:50,08,09,1, 11.9,1,1, 18.691, 10616.371, 206.526, 52650.349 20/06/05,17:23:50,09,09,1, 11.9,1,1, 18.691, 10616.398, 206.611, 52650.348 20/06/05,17:23:50,10,09,1, 11.9,1,1, 18.691, 10616.371, 206.579, 52650.352 20/06/05,17:23:50,11,09,1, 11.9,1,1, 18.691, 10616.353, 206.507, 52650.375 20/06/05,17:23:50,12,09,1, 11.9,1,1, 18.691, 10616.389, 206.572, 52650.368 20/06/05,17:23:50,13,09,1, 11.9,1,1, 18.691, 10616.383, 206.547, 52650.334 20/06/05,17:23:50,14,09,1, 11.9,1,1, 18.691, 10616.397, 206.508, 52650.307 20/06/05,17:23:50,15,09,1, 11.9,1,1, 18.691, 10616.399, 206.576, 52650.333 20/06/05,17:23:50,16,09,1, 11.9,1,1, 18.691, 10616.383, 206.588, 52650.309 20/06/05,17:23:50,17,09,1, 11.9,1,1, 18.691, 10616.370, 206.495, 52650.278 20/06/05,17:23:50,18,09,1, 11.9,1,1, 18.691, 10616.406, 206.620, 52650.371 20/06/05,17:23:50,19,09,1, 11.9,1,1, 18.691, 10616.400, 206.576, 52650.359 20/06/05,17:23:51,00,09,1, 11.9,1,1, 18.688, 10616.364, 206.577, 52650.284 20/06/05,17:23:51,01,09,1, 11.9,1,1, 18.688, 10616.386, 206.547, 52650.352 20/06/05,17:23:51,02,09,1, 11.9,1,1, 18.688, 10616.399, 206.569, 52650.363 20/06/05,17:23:51,03,09,1, 11.9,1,1, 18.688, 10616.381, 206.496, 52650.281 20/06/05,17:23:51,04,09,1, 11.9,1,1, 18.688, 10616.387, 206.528, 52650.292 20/06/05,17:23:51,05,09,1, 11.9,1,1, 18.688, 10616.370, 206.565, 52650.292 20/06/05,17:23:51,06,09,1, 11.9,1,1, 18.688, 10616.370, 206.520, 52650.253 20/06/05,17:23:51,07,09,1, 11.9,1,1, 18.688, 10616.396, 206.566, 52650.317 20/06/05,17:23:51,08,09,1, 11.9,1,1, 18.688, 10616.396, 206.594, 52650.334 20/06/05,17:23:51,09,09,1, 11.9,1,1, 18.688, 10616.375, 206.545, 52650.154 20/06/05,17:23:51,10,09,1, 11.9,1,1, 18.688, 10616.410, 206.588, 52650.285 20/06/05,17:23:51,11,09,1, 11.9,1,1, 18.688, 10616.371, 206.595, 52650.288 20/06/05,17:23:51,12,09,1, 11.9,1,1, 18.688, 10616.388, 206.533, 52650.267 20/06/05,17:23:51,13,09,1, 11.9,1,1, 18.688, 10616.384, 206.585, 52650.333 20/06/05,17:23:51,14,09,1, 11.9,1,1, 18.688, 10616.369, 206.571, 52650.295 20/06/05,17:23:51,15,09,1, 11.9,1,1, 18.688, 10616.403, 206.538, 52650.302 20/06/05,17:23:51,16,09,1, 11.9,1,1, 18.688, 10616.392, 206.550, 52650.307 20/06/05,17:23:51,17,09,1, 11.9,1,1, 18.688, 10616.370, 206.572, 52650.292 20/06/05,17:23:51,18,09,1, 11.9,1,1, 18.688, 10616.378, 206.529, 52650.300 20/06/05,17:23:51,19,09,1, 11.9,1,1, 18.688, 10616.371, 206.577, 52650.284 20/06/05,17:23:52,00,09,1, 11.9,1,1, 18.692, 10616.398, 206.537, 52650.301 20/06/05,17:23:52,01,09,1, 11.9,1,1, 18.692, 10616.353, 206.501, 52650.279 20/06/05,17:23:52,02,09,1, 11.9,1,1, 18.692, 10616.386, 206.558, 52650.317 20/06/05,17:23:52,03,09,1, 11.9,1,1, 18.692, 10616.377, 206.584, 52650.278 20/06/05,17:23:52,04,09,1, 11.9,1,1, 18.692, 10616.359, 206.533, 52650.263 20/06/05,17:23:52,05,09,1, 11.9,1,1, 18.692, 10616.371, 206.567, 52650.314 20/06/05,17:23:52,06,09,1, 11.9,1,1, 18.692, 10616.388, 206.597, 52650.309 20/06/05,17:23:52,07,09,1, 11.9,1,1, 18.692, 10616.354, 206.525, 52650.284 20/06/05,17:23:52,08,09,1, 11.9,1,1, 18.692, 10616.419, 206.617, 52650.333 20/06/05,17:23:52,09,09,1, 11.9,1,1, 18.692, 10616.399, 206.584, 52650.301 20/06/05,17:23:52,10,09,1, 11.9,1,1, 18.692, 10616.347, 206.522, 52650.253 20/06/05,17:23:52,11,09,1, 11.9,1,1, 18.692, 10616.402, 206.644, 52650.363 20/06/05,17:23:52,12,09,1, 11.9,1,1, 18.692, 10616.385, 206.569, 52650.336 20/06/05,17:23:52,13,09,1, 11.9,1,1, 18.692, 10616.389, 206.514, 52650.318 20/06/05,17:23:52,14,09,1, 11.9,1,1, 18.692, 10616.388, 206.544, 52650.314 20/06/05,17:23:52,15,09,1, 11.9,1,1, 18.692, 10616.370, 206.556, 52650.316 20/06/05,17:23:52,16,09,1, 11.9,1,1, 18.692, 10616.398, 206.531, 52650.310 20/06/05,17:23:52,17,09,1, 11.9,1,1, 18.692, 10616.407, 206.578, 52650.332 20/06/05,17:23:52,18,09,1, 11.9,1,1, 18.692, 10616.390, 206.544, 52650.288 20/06/05,17:23:52,19,09,1, 11.9,1,1, 18.692, 10616.404, 206.537, 52650.301 20/06/05,17:23:53,00,09,1, 11.9,1,1, 18.690, 10616.390, 206.535, 52650.267 20/06/05,17:23:53,01,09,1, 11.9,1,1, 18.690, 10616.401, 206.589, 52650.338 20/06/05,17:23:53,02,09,1, 11.9,1,1, 18.690, 10616.383, 206.565, 52650.294 20/06/05,17:23:53,03,09,1, 11.9,1,1, 18.690, 10616.420, 206.643, 52650.330 20/06/05,17:23:53,04,09,1, 11.9,1,1, 18.690, 10616.421, 206.585, 52650.282 20/06/05,17:23:53,05,09,1, 11.9,1,1, 18.690, 10616.356, 206.509, 52650.227 20/06/05,17:23:53,06,09,1, 11.9,1,1, 18.690, 10616.390, 206.597, 52650.281 20/06/05,17:23:53,07,09,1, 11.9,1,1, 18.690, 10616.342, 206.546, 52650.449 20/06/05,17:23:53,08,09,1, 11.9,1,1, 18.690, 10616.338, 206.546, 52650.348 20/06/05,17:23:53,09,09,1, 11.9,1,1, 18.690, 10616.384, 206.579, 52650.301 20/06/05,17:23:53,10,09,1, 11.9,1,1, 18.690, 10616.380, 206.560, 52650.273 20/06/05,17:23:53,11,09,1, 11.9,1,1, 18.690, 10616.389, 206.552, 52650.250 20/06/05,17:23:53,12,09,1, 11.9,1,1, 18.690, 10616.410, 206.630, 52650.358 20/06/05,17:23:53,13,09,1, 11.9,1,1, 18.690, 10616.346, 206.560, 52650.274 20/06/05,17:23:53,14,09,1, 11.9,1,1, 18.690, 10616.400, 206.536, 52650.247 20/06/05,17:23:53,15,09,1, 11.9,1,1, 18.690, 10616.406, 206.590, 52650.299 20/06/05,17:23:53,16,09,1, 11.9,1,1, 18.690, 10616.380, 206.546, 52650.256 20/06/05,17:23:53,17,09,1, 11.9,1,1, 18.690, 10616.392, 206.525, 52650.262 20/06/05,17:23:53,18,09,1, 11.9,1,1, 18.690, 10616.391, 206.581, 52650.252 20/06/05,17:23:53,19,09,1, 11.9,1,1, 18.690, 10616.392, 206.535, 52650.267 20/06/05,17:23:54,00,09,1, 11.8,1,1, 18.690, 10616.398, 206.614, 52650.305 20/06/05,17:23:54,01,09,1, 11.8,1,1, 18.690, 10616.403, 206.655, 52650.352 20/06/05,17:23:54,02,09,1, 11.8,1,1, 18.690, 10616.376, 206.570, 52650.282 20/06/05,17:23:54,03,09,1, 11.8,1,1, 18.690, 10616.412, 206.549, 52650.303 20/06/05,17:23:54,04,09,1, 11.8,1,1, 18.690, 10616.400, 206.611, 52650.315 20/06/05,17:23:54,05,09,1, 11.8,1,1, 18.690, 10616.388, 206.559, 52650.281 20/06/05,17:23:54,06,09,1, 11.8,1,1, 18.690, 10616.403, 206.566, 52650.306 20/06/05,17:23:54,07,09,1, 11.8,1,1, 18.690, 10616.390, 206.584, 52650.302 20/06/05,17:23:54,08,09,1, 11.8,1,1, 18.690, 10616.399, 206.543, 52650.295 20/06/05,17:23:54,09,09,1, 11.8,1,1, 18.690, 10616.396, 206.530, 52650.271 20/06/05,17:23:54,10,09,1, 11.8,1,1, 18.690, 10616.403, 206.627, 52650.319 20/06/05,17:23:54,11,09,1, 11.8,1,1, 18.690, 10616.356, 206.548, 52650.280 20/06/05,17:23:54,12,09,1, 11.8,1,1, 18.690, 10616.372, 206.548, 52650.263 20/06/05,17:23:54,13,09,1, 11.8,1,1, 18.690, 10616.418, 206.632, 52650.292 20/06/05,17:23:54,14,09,1, 11.8,1,1, 18.690, 10616.379, 206.589, 52650.248 20/06/05,17:23:54,15,09,1, 11.8,1,1, 18.690, 10616.362, 206.550, 52650.296 20/06/05,17:23:54,16,09,1, 11.8,1,1, 18.690, 10616.394, 206.598, 52650.289 20/06/05,17:23:54,17,09,1, 11.8,1,1, 18.690, 10616.373, 206.560, 52650.233 20/06/05,17:23:54,18,09,1, 11.8,1,1, 18.690, 10616.391, 206.537, 52650.269 20/06/05,17:23:54,19,09,1, 11.8,1,1, 18.690, 10616.400, 206.614, 52650.305 20/06/05,17:23:55,00,09,1, 11.9,1,1, 18.690, 10616.406, 206.576, 52650.265 20/06/05,17:23:55,01,09,1, 11.9,1,1, 18.690, 10616.410, 206.528, 52650.084 20/06/05,17:23:55,02,09,1, 11.9,1,1, 18.690, 10616.420, 206.623, 52650.268 20/06/05,17:23:55,03,09,1, 11.9,1,1, 18.690, 10616.418, 206.553, 52650.209 20/06/05,17:23:55,04,09,1, 11.9,1,1, 18.690, 10616.377, 206.566, 52650.204 20/06/05,17:23:55,05,09,1, 11.9,1,1, 18.690, 10616.385, 206.591, 52650.251 20/06/05,17:23:55,06,09,1, 11.9,1,1, 18.690, 10616.361, 206.566, 52650.240 20/06/05,17:23:55,07,09,1, 11.9,1,1, 18.690, 10616.393, 206.584, 52650.314 20/06/05,17:23:55,08,09,1, 11.9,1,1, 18.690, 10616.387, 206.591, 52650.265 20/06/05,17:23:55,09,09,1, 11.9,1,1, 18.690, 10616.394, 206.553, 52650.237 20/06/05,17:23:55,10,09,1, 11.9,1,1, 18.690, 10616.387, 206.551, 52650.222 20/06/05,17:23:55,11,09,1, 11.9,1,1, 18.690, 10616.361, 206.622, 52650.270 20/06/05,17:23:55,12,09,1, 11.9,1,1, 18.690, 10616.383, 206.528, 52650.205 20/06/05,17:23:55,13,09,1, 11.9,1,1, 18.690, 10616.354, 206.576, 52650.239 20/06/05,17:23:55,14,09,1, 11.9,1,1, 18.690, 10616.392, 206.630, 52650.304 20/06/05,17:23:55,15,09,1, 11.9,1,1, 18.690, 10616.394, 206.581, 52650.268 20/06/05,17:23:55,16,09,1, 11.9,1,1, 18.690, 10616.383, 206.601, 52650.315 20/06/05,17:23:55,17,09,1, 11.9,1,1, 18.690, 10616.415, 206.638, 52650.332 20/06/05,17:23:55,18,09,1, 11.9,1,1, 18.690, 10616.373, 206.552, 52650.243 20/06/05,17:23:55,19,09,1, 11.9,1,1, 18.690, 10616.409, 206.576, 52650.265 20/06/05,17:23:56,00,08,1, 11.9,1,1, 18.694, 10616.406, 206.550, 52650.273 20/06/05,17:23:56,01,08,1, 11.9,1,1, 18.694, 10616.362, 206.527, 52650.193 20/06/05,17:23:56,02,08,1, 11.9,1,1, 18.694, 10616.405, 206.547, 52650.248 20/06/05,17:23:56,03,08,1, 11.9,1,1, 18.694, 10616.369, 206.575, 52650.210 20/06/05,17:23:56,04,08,1, 11.9,1,1, 18.694, 10616.381, 206.525, 52650.199 20/06/05,17:23:56,05,08,1, 11.9,1,1, 18.694, 10616.376, 206.550, 52650.252 20/06/05,17:23:56,06,08,1, 11.9,1,1, 18.694, 10616.385, 206.571, 52650.225 20/06/05,17:23:56,07,08,1, 11.9,1,1, 18.694, 10616.380, 206.566, 52650.222 20/06/05,17:23:56,08,08,1, 11.9,1,1, 18.694, 10616.411, 206.627, 52650.297 20/06/05,17:23:56,09,08,1, 11.9,1,1, 18.694, 10616.403, 206.613, 52650.261 20/06/05,17:23:56,10,08,1, 11.9,1,1, 18.694, 10616.378, 206.522, 52650.231 20/06/05,17:23:56,11,08,1, 11.9,1,1, 18.694, 10616.373, 206.585, 52650.223 20/06/05,17:23:56,12,08,1, 11.9,1,1, 18.694, 10616.387, 206.584, 52650.235 20/06/05,17:23:56,13,08,1, 11.9,1,1, 18.694, 10616.386, 206.555, 52650.227 20/06/05,17:23:56,14,08,1, 11.9,1,1, 18.694, 10616.385, 206.572, 52650.231 20/06/05,17:23:56,15,08,1, 11.9,1,1, 18.694, 10616.384, 206.600, 52650.235 20/06/05,17:23:56,16,08,1, 11.9,1,1, 18.694, 10616.378, 206.551, 52650.273 20/06/05,17:23:56,17,08,1, 11.9,1,1, 18.694, 10616.392, 206.617, 52650.311 20/06/05,17:23:56,18,08,1, 11.9,1,1, 18.694, 10616.420, 206.612, 52650.260 20/06/05,17:23:56,19,08,1, 11.9,1,1, 18.694, 10616.411, 206.550, 52650.273 20/06/05,17:23:57,00,09,1, 11.8,1,1, 18.689, 10616.373, 206.584, 52650.195 20/06/05,17:23:57,01,09,1, 11.8,1,1, 18.689, 10616.367, 206.592, 52650.199 20/06/05,17:23:57,02,09,1, 11.8,1,1, 18.689, 10616.363, 206.506, 52650.176 20/06/05,17:23:57,03,09,1, 11.8,1,1, 18.689, 10616.369, 206.591, 52650.243 20/06/05,17:23:57,04,09,1, 11.8,1,1, 18.689, 10616.348, 206.609, 52650.249 20/06/05,17:23:57,05,09,1, 11.8,1,1, 18.689, 10616.361, 206.526, 52650.169 20/06/05,17:23:57,06,09,1, 11.8,1,1, 18.689, 10616.370, 206.584, 52650.257 20/06/05,17:23:57,07,09,1, 11.8,1,1, 18.689, 10616.348, 206.547, 52650.242 20/06/05,17:23:57,08,09,1, 11.8,1,1, 18.689, 10616.358, 206.575, 52650.265 20/06/05,17:23:57,09,09,1, 11.8,1,1, 18.689, 10616.389, 206.583, 52650.251 20/06/05,17:23:57,10,09,1, 11.8,1,1, 18.689, 10616.388, 206.624, 52650.272 20/06/05,17:23:57,11,09,1, 11.8,1,1, 18.689, 10616.369, 206.558, 52650.256 20/06/05,17:23:57,12,09,1, 11.8,1,1, 18.689, 10616.374, 206.566, 52650.244 20/06/05,17:23:57,13,09,1, 11.8,1,1, 18.689, 10616.360, 206.571, 52650.229 20/06/05,17:23:57,14,09,1, 11.8,1,1, 18.689, 10616.357, 206.496, 52650.174 20/06/05,17:23:57,15,09,1, 11.8,1,1, 18.689, 10616.387, 206.571, 52650.228 20/06/05,17:23:57,16,09,1, 11.8,1,1, 18.689, 10616.378, 206.539, 52650.197 20/06/05,17:23:57,17,09,1, 11.8,1,1, 18.689, 10616.354, 206.537, 52650.180 20/06/05,17:23:57,18,09,1, 11.8,1,1, 18.689, 10616.408, 206.636, 52650.260 20/06/05,17:23:57,19,09,1, 11.8,1,1, 18.689, 10616.381, 206.584, 52650.195 20/06/05,17:23:58,00,09,1, 11.8,1,1, 18.690, 10616.356, 206.591, 52650.199 20/06/05,17:23:58,01,09,1, 11.8,1,1, 18.690, 10616.365, 206.605, 52650.255 20/06/05,17:23:58,02,09,1, 11.8,1,1, 18.690, 10616.376, 206.535, 52650.211 20/06/05,17:23:58,03,09,1, 11.8,1,1, 18.690, 10616.366, 206.577, 52650.261 20/06/05,17:23:58,04,09,1, 11.8,1,1, 18.690, 10616.408, 206.617, 52650.275 20/06/05,17:23:58,05,09,1, 11.8,1,1, 18.690, 10616.357, 206.541, 52650.190 20/06/05,17:23:58,06,09,1, 11.8,1,1, 18.690, 10616.411, 206.607, 52650.255 20/06/05,17:23:58,07,09,1, 11.8,1,1, 18.690, 10616.379, 206.601, 52650.192 20/06/05,17:23:58,08,09,1, 11.8,1,1, 18.690, 10616.367, 206.533, 52650.167 20/06/05,17:23:58,09,09,1, 11.8,1,1, 18.690, 10616.406, 206.616, 52650.224 20/06/05,17:23:58,10,09,1, 11.8,1,1, 18.690, 10616.369, 206.611, 52650.229 20/06/05,17:23:58,11,09,1, 11.8,1,1, 18.690, 10616.354, 206.553, 52650.171 20/06/05,17:23:58,12,09,1, 11.8,1,1, 18.690, 10616.380, 206.617, 52650.220 20/06/05,17:23:58,13,09,1, 11.8,1,1, 18.690, 10616.367, 206.644, 52650.211 20/06/05,17:23:58,14,09,1, 11.8,1,1, 18.690, 10616.375, 206.578, 52650.188 20/06/05,17:23:58,15,09,1, 11.8,1,1, 18.690, 10616.401, 206.640, 52650.252 20/06/05,17:23:58,16,09,1, 11.8,1,1, 18.690, 10616.385, 206.608, 52650.219 20/06/05,17:23:58,17,09,1, 11.8,1,1, 18.690, 10616.366, 206.567, 52650.192 20/06/05,17:23:58,18,09,1, 11.8,1,1, 18.690, 10616.366, 206.600, 52650.243 20/06/05,17:23:58,19,09,1, 11.8,1,1, 18.690, 10616.361, 206.591, 52650.199 20/06/05,17:23:59,00,09,1, 11.9,1,1, 18.688, 10616.364, 206.555, 52650.075 20/06/05,17:23:59,01,09,1, 11.9,1,1, 18.688, 10616.389, 206.607, 52650.225 20/06/05,17:23:59,02,09,1, 11.9,1,1, 18.688, 10616.372, 206.559, 52650.155 20/06/05,17:23:59,03,09,1, 11.9,1,1, 18.688, 10616.361, 206.582, 52650.187 20/06/05,17:23:59,04,09,1, 11.9,1,1, 18.688, 10616.393, 206.653, 52650.287 20/06/05,17:23:59,05,09,1, 11.9,1,1, 18.688, 10616.362, 206.583, 52650.238 20/06/05,17:23:59,06,09,1, 11.9,1,1, 18.688, 10616.368, 206.594, 52650.223 20/06/05,17:23:59,07,09,1, 11.9,1,1, 18.688, 10616.404, 206.662, 52650.243 20/06/05,17:23:59,08,09,1, 11.9,1,1, 18.688, 10616.366, 206.576, 52650.199 20/06/05,17:23:59,09,09,1, 11.9,1,1, 18.688, 10616.373, 206.619, 52650.217 20/06/05,17:23:59,10,09,1, 11.9,1,1, 18.688, 10616.358, 206.618, 52650.189 20/06/05,17:23:59,11,09,1, 11.9,1,1, 18.688, 10616.356, 206.520, 52650.141 20/06/05,17:23:59,12,09,1, 11.9,1,1, 18.688, 10616.385, 206.616, 52650.224 20/06/05,17:23:59,13,09,1, 11.9,1,1, 18.688, 10616.362, 206.610, 52650.199 20/06/05,17:23:59,14,09,1, 11.9,1,1, 18.688, 10616.335, 206.526, 52650.160 20/06/05,17:23:59,15,09,1, 11.9,1,1, 18.688, 10616.405, 206.604, 52650.197 20/06/05,17:23:59,16,09,1, 11.9,1,1, 18.688, 10616.355, 206.567, 52650.173 20/06/05,17:23:59,17,09,1, 11.9,1,1, 18.688, 10616.377, 206.585, 52650.238 20/06/05,17:23:59,18,09,1, 11.9,1,1, 18.688, 10616.400, 206.623, 52650.265 20/06/05,17:23:59,19,09,1, 11.9,1,1, 18.688, 10616.371, 206.555, 52650.075 20/06/05,17:24:00,00,09,1, 11.9,1,1, 18.689, 10616.348, 206.585, 52650.247 20/06/05,17:24:00,01,09,1, 11.9,1,1, 18.689, 10616.400, 206.586, 52650.214 20/06/05,17:24:00,02,09,1, 11.9,1,1, 18.689, 10616.366, 206.543, 52650.173 20/06/05,17:24:00,03,09,1, 11.9,1,1, 18.689, 10616.360, 206.559, 52650.203 20/06/05,17:24:00,04,09,1, 11.9,1,1, 18.689, 10616.354, 206.580, 52650.314 20/06/05,17:24:00,05,09,1, 11.9,1,1, 18.689, 10616.384, 206.599, 52650.284 20/06/05,17:24:00,06,09,1, 11.9,1,1, 18.689, 10616.392, 206.591, 52650.289 20/06/05,17:24:00,07,09,1, 11.9,1,1, 18.689, 10616.377, 206.595, 52650.287 20/06/05,17:24:00,08,09,1, 11.9,1,1, 18.689, 10616.361, 206.602, 52650.321 20/06/05,17:24:00,09,09,1, 11.9,1,1, 18.689, 10616.349, 206.603, 52650.284 20/06/05,17:24:00,10,09,1, 11.9,1,1, 18.689, 10616.352, 206.578, 52650.273 20/06/05,17:24:00,11,09,1, 11.9,1,1, 18.689, 10616.351, 206.592, 52650.273 20/06/05,17:24:00,12,09,1, 11.9,1,1, 18.689, 10616.352, 206.600, 52650.294 20/06/05,17:24:00,13,09,1, 11.9,1,1, 18.689, 10616.365, 206.593, 52650.308 20/06/05,17:24:00,14,09,1, 11.9,1,1, 18.689, 10616.376, 206.640, 52650.284 20/06/05,17:24:00,15,09,1, 11.9,1,1, 18.689, 10616.369, 206.598, 52650.246 20/06/05,17:24:00,16,09,1, 11.9,1,1, 18.689, 10616.379, 206.625, 52650.316 20/06/05,17:24:00,17,09,1, 11.9,1,1, 18.689, 10616.363, 206.656, 52650.306 20/06/05,17:24:00,18,09,1, 11.9,1,1, 18.689, 10616.366, 206.644, 52650.288 20/06/05,17:24:00,19,09,1, 11.9,1,1, 18.689, 10616.356, 206.585, 52650.247 20/06/05,17:24:01,00,09,1, 11.9,1,1, 18.690, 10616.356, 206.617, 52650.248 20/06/05,17:24:01,01,09,1, 11.9,1,1, 18.690, 10616.338, 206.587, 52650.234 20/06/05,17:24:01,02,09,1, 11.9,1,1, 18.690, 10616.367, 206.666, 52650.333 20/06/05,17:24:01,03,09,1, 11.9,1,1, 18.690, 10616.355, 206.614, 52650.271 20/06/05,17:24:01,04,09,1, 11.9,1,1, 18.690, 10616.390, 206.650, 52650.335 20/06/05,17:24:01,05,09,1, 11.9,1,1, 18.690, 10616.324, 206.559, 52650.248 20/06/05,17:24:01,06,09,1, 11.9,1,1, 18.690, 10616.344, 206.605, 52650.249 20/06/05,17:24:01,07,09,1, 11.9,1,1, 18.690, 10616.358, 206.664, 52650.270 20/06/05,17:24:01,08,09,1, 11.9,1,1, 18.690, 10616.348, 206.602, 52650.273 20/06/05,17:24:01,09,09,1, 11.9,1,1, 18.690, 10616.337, 206.584, 52650.305 20/06/05,17:24:01,10,09,1, 11.9,1,1, 18.690, 10616.375, 206.644, 52650.297 20/06/05,17:24:01,11,09,1, 11.9,1,1, 18.690, 10616.380, 206.611, 52650.236 20/06/05,17:24:01,12,09,1, 11.9,1,1, 18.690, 10616.371, 206.641, 52650.319 20/06/05,17:24:01,13,09,1, 11.9,1,1, 18.690, 10616.376, 206.614, 52650.250 20/06/05,17:24:01,14,09,1, 11.9,1,1, 18.690, 10616.382, 206.662, 52650.305 20/06/05,17:24:01,15,09,1, 11.9,1,1, 18.690, 10616.354, 206.628, 52650.285 20/06/05,17:24:01,16,09,1, 11.9,1,1, 18.690, 10616.363, 206.648, 52650.279 20/06/05,17:24:01,17,09,1, 11.9,1,1, 18.690, 10616.373, 206.636, 52650.272 20/06/05,17:24:01,18,09,1, 11.9,1,1, 18.690, 10616.366, 206.623, 52650.225 20/06/05,17:24:01,19,09,1, 11.9,1,1, 18.690, 10616.357, 206.617, 52650.248 20/06/05,17:24:02,00,08,1, 11.9,1,1, 18.689, 10616.331, 206.634, 52650.267 20/06/05,17:24:02,01,08,1, 11.9,1,1, 18.689, 10616.331, 206.620, 52650.232 20/06/05,17:24:02,02,08,1, 11.9,1,1, 18.689, 10616.345, 206.667, 52650.281 20/06/05,17:24:02,03,08,1, 11.9,1,1, 18.689, 10616.350, 206.592, 52650.214 20/06/05,17:24:02,04,08,1, 11.9,1,1, 18.689, 10616.327, 206.590, 52650.267 20/06/05,17:24:02,05,08,1, 11.9,1,1, 18.689, 10616.345, 206.637, 52650.258 20/06/05,17:24:02,06,08,1, 11.9,1,1, 18.689, 10616.351, 206.641, 52650.264 20/06/05,17:24:02,07,08,1, 11.9,1,1, 18.689, 10616.320, 206.636, 52650.242 20/06/05,17:24:02,08,08,1, 11.9,1,1, 18.689, 10616.333, 206.610, 52650.265 20/06/05,17:24:02,09,08,1, 11.9,1,1, 18.689, 10616.340, 206.599, 52650.254 20/06/05,17:24:02,10,08,1, 11.9,1,1, 18.689, 10616.334, 206.631, 52650.256 20/06/05,17:24:02,11,08,1, 11.9,1,1, 18.689, 10616.347, 206.636, 52650.282 20/06/05,17:24:02,12,08,1, 11.9,1,1, 18.689, 10616.337, 206.600, 52650.237 20/06/05,17:24:02,13,08,1, 11.9,1,1, 18.689, 10616.344, 206.623, 52650.262 20/06/05,17:24:02,14,08,1, 11.9,1,1, 18.689, 10616.378, 206.621, 52650.281 20/06/05,17:24:02,15,08,1, 11.9,1,1, 18.689, 10616.342, 206.613, 52650.284 20/06/05,17:24:02,16,08,1, 11.9,1,1, 18.689, 10616.342, 206.610, 52650.278 20/06/05,17:24:02,17,08,1, 11.9,1,1, 18.689, 10616.347, 206.631, 52650.277 20/06/05,17:24:02,18,08,1, 11.9,1,1, 18.689, 10616.345, 206.635, 52650.267 20/06/05,17:24:02,19,08,1, 11.9,1,1, 18.689, 10616.333, 206.634, 52650.267 20/06/05,17:24:03,00,08,1, 11.9,1,1, 18.691, 10616.298, 206.615, 52650.239 20/06/05,17:24:03,01,08,1, 11.9,1,1, 18.691, 10616.329, 206.610, 52650.277 20/06/05,17:24:03,02,08,1, 11.9,1,1, 18.691, 10616.362, 206.647, 52650.286 20/06/05,17:24:03,03,08,1, 11.9,1,1, 18.691, 10616.330, 206.611, 52650.257 20/06/05,17:24:03,04,08,1, 11.9,1,1, 18.691, 10616.342, 206.629, 52650.306 20/06/05,17:24:03,05,08,1, 11.9,1,1, 18.691, 10616.348, 206.636, 52650.264 20/06/05,17:24:03,06,08,1, 11.9,1,1, 18.691, 10616.307, 206.651, 52650.259 20/06/05,17:24:03,07,08,1, 11.9,1,1, 18.691, 10616.328, 206.651, 52650.295 20/06/05,17:24:03,08,08,1, 11.9,1,1, 18.691, 10616.350, 206.645, 52650.260 20/06/05,17:24:03,09,08,1, 11.9,1,1, 18.691, 10616.322, 206.654, 52650.276 20/06/05,17:24:03,10,08,1, 11.9,1,1, 18.691, 10616.313, 206.623, 52650.256 20/06/05,17:24:03,11,08,1, 11.9,1,1, 18.691, 10616.318, 206.579, 52650.203 20/06/05,17:24:03,12,08,1, 11.9,1,1, 18.691, 10616.332, 206.657, 52650.241 20/06/05,17:24:03,13,08,1, 11.9,1,1, 18.691, 10616.324, 206.600, 52650.234 20/06/05,17:24:03,14,08,1, 11.9,1,1, 18.691, 10616.333, 206.633, 52650.268 20/06/05,17:24:03,15,08,1, 11.9,1,1, 18.691, 10616.323, 206.645, 52650.260 20/06/05,17:24:03,16,08,1, 11.9,1,1, 18.691, 10616.336, 206.590, 52650.211 20/06/05,17:24:03,17,08,1, 11.9,1,1, 18.691, 10616.284, 206.603, 52650.236 20/06/05,17:24:03,18,08,1, 11.9,1,1, 18.691, 10616.307, 206.625, 52650.253 20/06/05,17:24:03,19,08,1, 11.9,1,1, 18.691, 10616.303, 206.615, 52650.239 20/06/05,17:24:04,00,08,1, 11.8,1,1, 18.689, 10616.273, 206.638, 52650.240 20/06/05,17:24:04,01,08,1, 11.8,1,1, 18.689, 10616.295, 206.644, 52650.241 20/06/05,17:24:04,02,08,1, 11.8,1,1, 18.689, 10616.315, 206.647, 52650.235 20/06/05,17:24:04,03,08,1, 11.8,1,1, 18.689, 10616.297, 206.605, 52650.230 20/06/05,17:24:04,04,08,1, 11.8,1,1, 18.689, 10616.291, 206.667, 52650.241 20/06/05,17:24:04,05,08,1, 11.8,1,1, 18.689, 10616.302, 206.631, 52650.245 20/06/05,17:24:04,06,08,1, 11.8,1,1, 18.689, 10616.320, 206.616, 52650.233 20/06/05,17:24:04,07,08,1, 11.8,1,1, 18.689, 10616.311, 206.644, 52650.238 20/06/05,17:24:04,08,08,1, 11.8,1,1, 18.689, 10616.288, 206.603, 52650.198 20/06/05,17:24:04,09,08,1, 11.8,1,1, 18.689, 10616.325, 206.637, 52650.190 20/06/05,17:24:04,10,08,1, 11.8,1,1, 18.689, 10616.287, 206.615, 52650.230 20/06/05,17:24:04,11,08,1, 11.8,1,1, 18.689, 10616.289, 206.634, 52650.280 20/06/05,17:24:04,12,08,1, 11.8,1,1, 18.689, 10616.318, 206.680, 52650.265 20/06/05,17:24:04,13,08,1, 11.8,1,1, 18.689, 10616.277, 206.655, 52650.208 20/06/05,17:24:04,14,08,1, 11.8,1,1, 18.689, 10616.303, 206.663, 52650.274 20/06/05,17:24:04,15,08,1, 11.8,1,1, 18.689, 10616.272, 206.649, 52650.250 20/06/05,17:24:04,16,08,1, 11.8,1,1, 18.689, 10616.296, 206.660, 52650.258 20/06/05,17:24:04,17,08,1, 11.8,1,1, 18.689, 10616.289, 206.661, 52650.250 20/06/05,17:24:04,18,08,1, 11.8,1,1, 18.689, 10616.311, 206.663, 52650.262 20/06/05,17:24:04,19,08,1, 11.8,1,1, 18.689, 10616.280, 206.638, 52650.240 20/06/05,17:24:05,00,09,1, 11.9,1,1, 18.689, 10616.264, 206.658, 52650.146 20/06/05,17:24:05,01,09,1, 11.9,1,1, 18.689, 10616.277, 206.618, 52650.239 20/06/05,17:24:05,02,09,1, 11.9,1,1, 18.689, 10616.274, 206.669, 52650.283 20/06/05,17:24:05,03,09,1, 11.9,1,1, 18.689, 10616.284, 206.633, 52650.240 20/06/05,17:24:05,04,09,1, 11.9,1,1, 18.689, 10616.267, 206.616, 52650.140 20/06/05,17:24:05,05,09,1, 11.9,1,1, 18.689, 10616.273, 206.630, 52650.138 20/06/05,17:24:05,06,09,1, 11.9,1,1, 18.689, 10616.246, 206.565, 52650.100 20/06/05,17:24:05,07,09,1, 11.9,1,1, 18.689, 10616.257, 206.632, 52650.126 20/06/05,17:24:05,08,09,1, 11.9,1,1, 18.689, 10616.276, 206.635, 52650.166 20/06/05,17:24:05,09,09,1, 11.9,1,1, 18.689, 10616.263, 206.615, 52650.142 20/06/05,17:24:05,10,09,1, 11.9,1,1, 18.689, 10616.295, 206.697, 52650.185 20/06/05,17:24:05,11,09,1, 11.9,1,1, 18.689, 10616.272, 206.660, 52650.166 20/06/05,17:24:05,12,09,1, 11.9,1,1, 18.689, 10616.260, 206.611, 52650.157 20/06/05,17:24:05,13,09,1, 11.9,1,1, 18.689, 10616.290, 206.673, 52650.186 20/06/05,17:24:05,14,09,1, 11.9,1,1, 18.689, 10616.265, 206.657, 52650.181 20/06/05,17:24:05,15,09,1, 11.9,1,1, 18.689, 10616.260, 206.609, 52650.139 20/06/05,17:24:05,16,09,1, 11.9,1,1, 18.689, 10616.294, 206.665, 52650.196 20/06/05,17:24:05,17,09,1, 11.9,1,1, 18.689, 10616.256, 206.586, 52650.115 20/06/05,17:24:05,18,09,1, 11.9,1,1, 18.689, 10616.278, 206.632, 52650.135 20/06/05,17:24:05,19,09,1, 11.9,1,1, 18.689, 10616.272, 206.658, 52650.146 20/06/05,17:24:06,00,08,1, 11.9,1,1, 18.689, 10616.256, 206.628, 52650.112 20/06/05,17:24:06,01,08,1, 11.9,1,1, 18.689, 10616.282, 206.646, 52650.141 20/06/05,17:24:06,02,08,1, 11.9,1,1, 18.689, 10616.229, 206.639, 52650.153 20/06/05,17:24:06,03,08,1, 11.9,1,1, 18.689, 10616.260, 206.624, 52650.147 20/06/05,17:24:06,04,08,1, 11.9,1,1, 18.689, 10616.286, 206.682, 52650.160 20/06/05,17:24:06,05,08,1, 11.9,1,1, 18.689, 10616.263, 206.659, 52650.151 20/06/05,17:24:06,06,08,1, 11.9,1,1, 18.689, 10616.269, 206.637, 52650.159 20/06/05,17:24:06,07,08,1, 11.9,1,1, 18.689, 10616.268, 206.656, 52650.155 20/06/05,17:24:06,08,08,1, 11.9,1,1, 18.689, 10616.265, 206.639, 52650.134 20/06/05,17:24:06,09,08,1, 11.9,1,1, 18.689, 10616.285, 206.647, 52650.150 20/06/05,17:24:06,10,08,1, 11.9,1,1, 18.689, 10616.267, 206.670, 52650.161 20/06/05,17:24:06,11,08,1, 11.9,1,1, 18.689, 10616.227, 206.635, 52650.094 20/06/05,17:24:06,12,08,1, 11.9,1,1, 18.689, 10616.275, 206.653, 52650.140 20/06/05,17:24:06,13,08,1, 11.9,1,1, 18.689, 10616.282, 206.641, 52650.138 20/06/05,17:24:06,14,08,1, 11.9,1,1, 18.689, 10616.252, 206.593, 52650.092 20/06/05,17:24:06,15,08,1, 11.9,1,1, 18.689, 10616.283, 206.658, 52650.147 20/06/05,17:24:06,16,08,1, 11.9,1,1, 18.689, 10616.245, 206.589, 52650.098 20/06/05,17:24:06,17,08,1, 11.9,1,1, 18.689, 10616.265, 206.625, 52650.140 20/06/05,17:24:06,18,08,1, 11.9,1,1, 18.689, 10616.276, 206.669, 52650.181 20/06/05,17:24:06,19,08,1, 11.9,1,1, 18.689, 10616.263, 206.628, 52650.112 20/06/05,17:24:07,00,08,1, 11.9,1,1, 18.689, 10616.214, 206.595, 52650.086 20/06/05,17:24:07,01,08,1, 11.9,1,1, 18.689, 10616.265, 206.701, 52650.186 20/06/05,17:24:07,02,08,1, 11.9,1,1, 18.689, 10616.242, 206.633, 52650.147 20/06/05,17:24:07,03,08,1, 11.9,1,1, 18.689, 10616.253, 206.678, 52650.211 20/06/05,17:24:07,04,08,1, 11.9,1,1, 18.689, 10616.266, 206.663, 52650.157 20/06/05,17:24:07,05,08,1, 11.9,1,1, 18.689, 10616.254, 206.603, 52650.118 20/06/05,17:24:07,06,08,1, 11.9,1,1, 18.689, 10616.274, 206.644, 52650.166 20/06/05,17:24:07,07,08,1, 11.9,1,1, 18.689, 10616.250, 206.644, 52650.146 20/06/05,17:24:07,08,08,1, 11.9,1,1, 18.689, 10616.202, 206.597, 52650.130 20/06/05,17:24:07,09,08,1, 11.9,1,1, 18.689, 10616.246, 206.660, 52650.185 20/06/05,17:24:07,10,08,1, 11.9,1,1, 18.689, 10616.204, 206.559, 52650.119 20/06/05,17:24:07,11,08,1, 11.9,1,1, 18.689, 10616.246, 206.624, 52650.142 20/06/05,17:24:07,12,08,1, 11.9,1,1, 18.689, 10616.261, 206.668, 52650.179 20/06/05,17:24:07,13,08,1, 11.9,1,1, 18.689, 10616.235, 206.602, 52650.144 20/06/05,17:24:07,14,08,1, 11.9,1,1, 18.689, 10616.238, 206.650, 52650.158 20/06/05,17:24:07,15,08,1, 11.9,1,1, 18.689, 10616.256, 206.709, 52650.194 20/06/05,17:24:07,16,08,1, 11.9,1,1, 18.689, 10616.243, 206.660, 52650.153 20/06/05,17:24:07,17,08,1, 11.9,1,1, 18.689, 10616.248, 206.661, 52650.177 20/06/05,17:24:07,18,08,1, 11.9,1,1, 18.689, 10616.235, 206.699, 52650.193 20/06/05,17:24:07,19,08,1, 11.9,1,1, 18.689, 10616.222, 206.595, 52650.086 20/06/05,17:24:08,00,08,1, 11.9,1,1, 18.686, 10616.223, 206.664, 52650.165 20/06/05,17:24:08,01,08,1, 11.9,1,1, 18.686, 10616.229, 206.644, 52650.154 20/06/05,17:24:08,02,08,1, 11.9,1,1, 18.686, 10616.221, 206.628, 52650.169 20/06/05,17:24:08,03,08,1, 11.9,1,1, 18.686, 10616.259, 206.654, 52650.163 20/06/05,17:24:08,04,08,1, 11.9,1,1, 18.686, 10616.200, 206.627, 52650.085 20/06/05,17:24:08,05,08,1, 11.9,1,1, 18.686, 10616.223, 206.626, 52650.147 20/06/05,17:24:08,06,08,1, 11.9,1,1, 18.686, 10616.226, 206.644, 52650.123 20/06/05,17:24:08,07,08,1, 11.9,1,1, 18.686, 10616.217, 206.652, 52650.147 20/06/05,17:24:08,08,08,1, 11.9,1,1, 18.686, 10616.251, 206.652, 52650.186 20/06/05,17:24:08,09,08,1, 11.9,1,1, 18.686, 10616.226, 206.676, 52650.143 20/06/05,17:24:08,10,08,1, 11.9,1,1, 18.686, 10616.242, 206.633, 52650.152 20/06/05,17:24:08,11,08,1, 11.9,1,1, 18.686, 10616.228, 206.679, 52650.159 20/06/05,17:24:08,12,08,1, 11.9,1,1, 18.686, 10616.247, 206.627, 52650.165 20/06/05,17:24:08,13,08,1, 11.9,1,1, 18.686, 10616.226, 206.607, 52650.120 20/06/05,17:24:08,14,08,1, 11.9,1,1, 18.686, 10616.275, 206.685, 52650.164 20/06/05,17:24:08,15,08,1, 11.9,1,1, 18.686, 10616.217, 206.646, 52650.101 20/06/05,17:24:08,16,08,1, 11.9,1,1, 18.686, 10616.204, 206.632, 52650.106 20/06/05,17:24:08,17,08,1, 11.9,1,1, 18.686, 10616.232, 206.703, 52650.148 20/06/05,17:24:08,18,08,1, 11.9,1,1, 18.686, 10616.215, 206.641, 52650.097 20/06/05,17:24:08,19,08,1, 11.9,1,1, 18.686, 10616.224, 206.664, 52650.165 20/06/05,17:24:09,00,08,1, 11.9,1,1, 18.686, 10616.231, 206.698, 52650.147 20/06/05,17:24:09,01,08,1, 11.9,1,1, 18.686, 10616.181, 206.637, 52650.103 20/06/05,17:24:09,02,08,1, 11.9,1,1, 18.686, 10616.216, 206.691, 52650.174 20/06/05,17:24:09,03,08,1, 11.9,1,1, 18.686, 10616.205, 206.642, 52650.120 20/06/05,17:24:09,04,08,1, 11.9,1,1, 18.686, 10616.212, 206.634, 52650.107 20/06/05,17:24:09,05,08,1, 11.9,1,1, 18.686, 10616.218, 206.687, 52650.164 20/06/05,17:24:09,06,08,1, 11.9,1,1, 18.686, 10616.212, 206.669, 52650.163 20/06/05,17:24:09,07,08,1, 11.9,1,1, 18.686, 10616.233, 206.634, 52650.101 20/06/05,17:24:09,08,08,1, 11.9,1,1, 18.686, 10616.205, 206.702, 52650.112 20/06/05,17:24:09,09,08,1, 11.9,1,1, 18.686, 10616.221, 206.678, 52650.106 20/06/05,17:24:09,10,08,1, 11.9,1,1, 18.686, 10616.234, 206.685, 52650.165 20/06/05,17:24:09,11,08,1, 11.9,1,1, 18.686, 10616.195, 206.672, 52650.127 20/06/05,17:24:09,12,08,1, 11.9,1,1, 18.686, 10616.207, 206.624, 52650.111 20/06/05,17:24:09,13,08,1, 11.9,1,1, 18.686, 10616.239, 206.689, 52650.184 20/06/05,17:24:09,14,08,1, 11.9,1,1, 18.686, 10616.222, 206.654, 52650.102 20/06/05,17:24:09,15,08,1, 11.9,1,1, 18.686, 10616.202, 206.610, 52650.102 20/06/05,17:24:09,16,08,1, 11.9,1,1, 18.686, 10616.212, 206.671, 52650.130 20/06/05,17:24:09,17,08,1, 11.9,1,1, 18.686, 10616.173, 206.643, 52650.101 20/06/05,17:24:09,18,08,1, 11.9,1,1, 18.686, 10616.218, 206.642, 52650.136 20/06/05,17:24:09,19,08,1, 11.9,1,1, 18.686, 10616.232, 206.698, 52650.147 20/06/05,17:24:10,00,09,1, 11.9,1,1, 18.690, 10616.148, 206.675, 52650.111 20/06/05,17:24:10,01,09,1, 11.9,1,1, 18.690, 10616.181, 206.677, 52650.144 20/06/05,17:24:10,02,09,1, 11.9,1,1, 18.690, 10616.232, 206.730, 52650.208 20/06/05,17:24:10,03,09,1, 11.9,1,1, 18.690, 10616.222, 206.671, 52650.082 20/06/05,17:24:10,04,09,1, 11.9,1,1, 18.690, 10616.233, 206.717, 52650.140 20/06/05,17:24:10,05,09,1, 11.9,1,1, 18.690, 10616.216, 206.716, 52650.140 20/06/05,17:24:10,06,09,1, 11.9,1,1, 18.690, 10616.197, 206.625, 52650.081 20/06/05,17:24:10,07,09,1, 11.9,1,1, 18.690, 10616.189, 206.668, 52650.139 20/06/05,17:24:10,08,09,1, 11.9,1,1, 18.690, 10616.206, 206.663, 52650.053 20/06/05,17:24:10,09,09,1, 11.9,1,1, 18.690, 10616.192, 206.636, 52650.079 20/06/05,17:24:10,10,09,1, 11.9,1,1, 18.690, 10616.192, 206.694, 52650.153 20/06/05,17:24:10,11,09,1, 11.9,1,1, 18.690, 10616.183, 206.629, 52650.080 20/06/05,17:24:10,12,09,1, 11.9,1,1, 18.690, 10616.186, 206.665, 52650.110 20/06/05,17:24:10,13,09,1, 11.9,1,1, 18.690, 10616.210, 206.719, 52650.144 20/06/05,17:24:10,14,09,1, 11.9,1,1, 18.690, 10616.205, 206.656, 52650.119 20/06/05,17:24:10,15,09,1, 11.9,1,1, 18.690, 10616.219, 206.670, 52650.085 20/06/05,17:24:10,16,09,1, 11.9,1,1, 18.690, 10616.199, 206.699, 52650.135 20/06/05,17:24:10,17,09,1, 11.9,1,1, 18.690, 10616.163, 206.642, 52650.107 20/06/05,17:24:10,18,09,1, 11.9,1,1, 18.690, 10616.209, 206.701, 52650.120 20/06/05,17:24:10,19,09,1, 11.9,1,1, 18.690, 10616.154, 206.675, 52650.111 20/06/05,17:24:11,00,09,1, 11.9,1,1, 18.685, 10616.173, 206.605, 52650.033 20/06/05,17:24:11,01,09,1, 11.9,1,1, 18.685, 10616.177, 206.667, 52650.091 20/06/05,17:24:11,02,09,1, 11.9,1,1, 18.685, 10616.156, 206.644, 52650.074 20/06/05,17:24:11,03,09,1, 11.9,1,1, 18.685, 10616.187, 206.646, 52650.091 20/06/05,17:24:11,04,09,1, 11.9,1,1, 18.685, 10616.188, 206.668, 52650.116 20/06/05,17:24:11,05,09,1, 11.9,1,1, 18.685, 10616.177, 206.621, 52650.062 20/06/05,17:24:11,06,09,1, 11.9,1,1, 18.685, 10616.158, 206.623, 52650.101 20/06/05,17:24:11,07,09,1, 11.9,1,1, 18.685, 10616.175, 206.685, 52650.132 20/06/05,17:24:11,08,09,1, 11.9,1,1, 18.685, 10616.197, 206.682, 52650.080 20/06/05,17:24:11,09,09,1, 11.9,1,1, 18.685, 10616.205, 206.680, 52650.141 20/06/05,17:24:11,10,09,1, 11.9,1,1, 18.685, 10616.190, 206.687, 52650.164 20/06/05,17:24:11,11,09,1, 11.9,1,1, 18.685, 10616.163, 206.623, 52650.085 20/06/05,17:24:11,12,09,1, 11.9,1,1, 18.685, 10616.167, 206.676, 52650.096 20/06/05,17:24:11,13,09,1, 11.9,1,1, 18.685, 10616.180, 206.686, 52650.103 20/06/05,17:24:11,14,09,1, 11.9,1,1, 18.685, 10616.162, 206.633, 52650.053 20/06/05,17:24:11,15,09,1, 11.9,1,1, 18.685, 10616.196, 206.698, 52650.113 20/06/05,17:24:11,16,09,1, 11.9,1,1, 18.685, 10616.168, 206.642, 52650.048 20/06/05,17:24:11,17,09,1, 11.9,1,1, 18.685, 10616.191, 206.656, 52650.112 20/06/05,17:24:11,18,09,1, 11.9,1,1, 18.685, 10616.203, 206.679, 52650.132 20/06/05,17:24:11,19,09,1, 11.9,1,1, 18.685, 10616.174, 206.605, 52650.033 20/06/05,17:24:12,00,09,1, 11.9,1,1, 18.686, 10616.173, 206.671, 52650.071 20/06/05,17:24:12,01,09,1, 11.9,1,1, 18.686, 10616.181, 206.683, 52650.118 20/06/05,17:24:12,02,09,1, 11.9,1,1, 18.686, 10616.188, 206.658, 52650.099 20/06/05,17:24:12,03,09,1, 11.9,1,1, 18.686, 10616.204, 206.630, 52650.115 20/06/05,17:24:12,04,09,1, 11.9,1,1, 18.686, 10616.192, 206.687, 52650.120 20/06/05,17:24:12,05,09,1, 11.9,1,1, 18.686, 10616.173, 206.634, 52650.087 20/06/05,17:24:12,06,09,1, 11.9,1,1, 18.686, 10616.200, 206.699, 52650.154 20/06/05,17:24:12,07,09,1, 11.9,1,1, 18.686, 10616.191, 206.679, 52650.090 20/06/05,17:24:12,08,09,1, 11.9,1,1, 18.686, 10616.156, 206.631, 52650.111 20/06/05,17:24:12,09,09,1, 11.9,1,1, 18.686, 10616.185, 206.680, 52650.130 20/06/05,17:24:12,10,09,1, 11.9,1,1, 18.686, 10616.154, 206.649, 52650.074 20/06/05,17:24:12,11,09,1, 11.9,1,1, 18.686, 10616.157, 206.641, 52650.083 20/06/05,17:24:12,12,09,1, 11.9,1,1, 18.686, 10616.186, 206.682, 52650.086 20/06/05,17:24:12,13,09,1, 11.9,1,1, 18.686, 10616.142, 206.601, 52650.051 20/06/05,17:24:12,14,09,1, 11.9,1,1, 18.686, 10616.134, 206.607, 52650.057 20/06/05,17:24:12,15,09,1, 11.9,1,1, 18.686, 10616.168, 206.685, 52650.099 20/06/05,17:24:12,16,09,1, 11.9,1,1, 18.686, 10616.170, 206.622, 52650.040 20/06/05,17:24:12,17,09,1, 11.9,1,1, 18.686, 10616.195, 206.692, 52650.155 20/06/05,17:24:12,18,09,1, 11.9,1,1, 18.686, 10616.180, 206.718, 52650.154 20/06/05,17:24:12,19,09,1, 11.9,1,1, 18.686, 10616.180, 206.671, 52650.071 20/06/05,17:24:13,00,09,1, 11.9,1,1, 18.687, 10616.173, 206.637, 52650.089 20/06/05,17:24:13,01,09,1, 11.9,1,1, 18.687, 10616.183, 206.719, 52650.134 20/06/05,17:24:13,02,09,1, 11.9,1,1, 18.687, 10616.178, 206.658, 52650.100 20/06/05,17:24:13,03,09,1, 11.9,1,1, 18.687, 10616.198, 206.693, 52650.073 20/06/05,17:24:13,04,09,1, 11.9,1,1, 18.687, 10616.193, 206.681, 52650.099 20/06/05,17:24:13,05,09,1, 11.9,1,1, 18.687, 10616.174, 206.660, 52650.145 20/06/05,17:24:13,06,09,1, 11.9,1,1, 18.687, 10616.179, 206.700, 52650.117 20/06/05,17:24:13,07,09,1, 11.9,1,1, 18.687, 10616.159, 206.634, 52650.097 20/06/05,17:24:13,08,09,1, 11.9,1,1, 18.687, 10616.152, 206.642, 52650.049 20/06/05,17:24:13,09,09,1, 11.9,1,1, 18.687, 10616.187, 206.706, 52650.118 20/06/05,17:24:13,10,09,1, 11.9,1,1, 18.687, 10616.176, 206.665, 52650.089 20/06/05,17:24:13,11,09,1, 11.9,1,1, 18.687, 10616.177, 206.677, 52650.130 20/06/05,17:24:13,12,09,1, 11.9,1,1, 18.687, 10616.200, 206.728, 52650.172 20/06/05,17:24:13,13,09,1, 11.9,1,1, 18.687, 10616.183, 206.634, 52650.065 20/06/05,17:24:13,14,09,1, 11.9,1,1, 18.687, 10616.171, 206.650, 52650.079 20/06/05,17:24:13,15,09,1, 11.9,1,1, 18.687, 10616.174, 206.690, 52650.133 20/06/05,17:24:13,16,09,1, 11.9,1,1, 18.687, 10616.183, 206.670, 52650.133 20/06/05,17:24:13,17,09,1, 11.9,1,1, 18.687, 10616.167, 206.679, 52650.145 20/06/05,17:24:13,18,09,1, 11.9,1,1, 18.687, 10616.170, 206.679, 52650.101 20/06/05,17:24:13,19,09,1, 11.9,1,1, 18.687, 10616.177, 206.637, 52650.089 20/06/05,17:24:14,00,09,1, 11.8,1,1, 18.688, 10616.148, 206.658, 52650.054 20/06/05,17:24:14,01,09,1, 11.8,1,1, 18.688, 10616.151, 206.630, 52650.041 20/06/05,17:24:14,02,09,1, 11.8,1,1, 18.688, 10616.170, 206.664, 52650.032 20/06/05,17:24:14,03,09,1, 11.8,1,1, 18.688, 10616.168, 206.686, 52650.118 20/06/05,17:24:14,04,09,1, 11.8,1,1, 18.688, 10616.161, 206.635, 52650.044 20/06/05,17:24:14,05,09,1, 11.8,1,1, 18.688, 10616.167, 206.669, 52650.065 20/06/05,17:24:14,06,09,1, 11.8,1,1, 18.688, 10616.144, 206.711, 52650.093 20/06/05,17:24:14,07,09,1, 11.8,1,1, 18.688, 10616.150, 206.668, 52650.080 20/06/05,17:24:14,08,09,1, 11.8,1,1, 18.688, 10616.174, 206.720, 52650.108 20/06/05,17:24:14,09,09,1, 11.8,1,1, 18.688, 10616.133, 206.669, 52650.107 20/06/05,17:24:14,10,09,1, 11.8,1,1, 18.688, 10616.172, 206.660, 52650.102 20/06/05,17:24:14,11,09,1, 11.8,1,1, 18.688, 10616.175, 206.698, 52650.091 20/06/05,17:24:14,12,09,1, 11.8,1,1, 18.688, 10616.144, 206.652, 52650.048 20/06/05,17:24:14,13,09,1, 11.8,1,1, 18.688, 10616.188, 206.698, 52650.101 20/06/05,17:24:14,14,09,1, 11.8,1,1, 18.688, 10616.175, 206.702, 52650.114 20/06/05,17:24:14,15,09,1, 11.8,1,1, 18.688, 10616.154, 206.636, 52650.030 20/06/05,17:24:14,16,09,1, 11.8,1,1, 18.688, 10616.179, 206.663, 52650.063 20/06/05,17:24:14,17,09,1, 11.8,1,1, 18.688, 10616.154, 206.680, 52650.063 20/06/05,17:24:14,18,09,1, 11.8,1,1, 18.688, 10616.176, 206.653, 52650.080 20/06/05,17:24:14,19,09,1, 11.8,1,1, 18.688, 10616.150, 206.658, 52650.054 20/06/05,17:24:15,00,09,1, 11.9,1,1, 18.687, 10616.164, 206.687, 52650.109 20/06/05,17:24:15,01,09,1, 11.9,1,1, 18.687, 10616.155, 206.676, 52650.072 20/06/05,17:24:15,02,09,1, 11.9,1,1, 18.687, 10616.166, 206.730, 52650.124 20/06/05,17:24:15,03,09,1, 11.9,1,1, 18.687, 10616.146, 206.670, 52650.074 20/06/05,17:24:15,04,09,1, 11.9,1,1, 18.687, 10616.163, 206.670, 52650.088 20/06/05,17:24:15,05,09,1, 11.9,1,1, 18.687, 10616.163, 206.675, 52650.065 20/06/05,17:24:15,06,09,1, 11.9,1,1, 18.687, 10616.145, 206.645, 52650.041 20/06/05,17:24:15,07,09,1, 11.9,1,1, 18.687, 10616.163, 206.685, 52650.065 20/06/05,17:24:15,08,09,1, 11.9,1,1, 18.687, 10616.153, 206.664, 52650.101 20/06/05,17:24:15,09,09,1, 11.9,1,1, 18.687, 10616.147, 206.587, 52650.043 20/06/05,17:24:15,10,09,1, 11.9,1,1, 18.687, 10616.185, 206.679, 52650.065 20/06/05,17:24:15,11,09,1, 11.9,1,1, 18.687, 10616.160, 206.641, 52650.027 20/06/05,17:24:15,12,09,1, 11.9,1,1, 18.687, 10616.150, 206.654, 52650.079 20/06/05,17:24:15,13,09,1, 11.9,1,1, 18.687, 10616.165, 206.692, 52650.073 20/06/05,17:24:15,14,09,1, 11.9,1,1, 18.687, 10616.138, 206.645, 52650.054 20/06/05,17:24:15,15,09,1, 11.9,1,1, 18.687, 10616.137, 206.654, 52650.065 20/06/05,17:24:15,16,09,1, 11.9,1,1, 18.687, 10616.171, 206.733, 52650.098 20/06/05,17:24:15,17,09,1, 11.9,1,1, 18.687, 10616.161, 206.637, 52650.031 20/06/05,17:24:15,18,09,1, 11.9,1,1, 18.687, 10616.180, 206.688, 52650.097 20/06/05,17:24:15,19,09,1, 11.9,1,1, 18.687, 10616.170, 206.687, 52650.109 20/06/05,17:24:16,00,09,1, 11.9,1,1, 18.683, 10616.106, 206.586, 52649.964 20/06/05,17:24:16,01,09,1, 11.9,1,1, 18.683, 10616.150, 206.661, 52650.047 20/06/05,17:24:16,02,09,1, 11.9,1,1, 18.683, 10616.150, 206.681, 52650.014 20/06/05,17:24:16,03,09,1, 11.9,1,1, 18.683, 10616.128, 206.629, 52649.990 20/06/05,17:24:16,04,09,1, 11.9,1,1, 18.683, 10616.165, 206.701, 52650.025 20/06/05,17:24:16,05,09,1, 11.9,1,1, 18.683, 10616.158, 206.671, 52650.046 20/06/05,17:24:16,06,09,1, 11.9,1,1, 18.683, 10616.141, 206.642, 52650.017 20/06/05,17:24:16,07,09,1, 11.9,1,1, 18.683, 10616.146, 206.678, 52650.036 20/06/05,17:24:16,08,09,1, 11.9,1,1, 18.683, 10616.143, 206.619, 52650.012 20/06/05,17:24:16,09,09,1, 11.9,1,1, 18.683, 10616.165, 206.676, 52650.074 20/06/05,17:24:16,10,09,1, 11.9,1,1, 18.683, 10616.145, 206.657, 52650.011 20/06/05,17:24:16,11,09,1, 11.9,1,1, 18.683, 10616.143, 206.686, 52650.000 20/06/05,17:24:16,12,09,1, 11.9,1,1, 18.683, 10616.184, 206.722, 52650.118 20/06/05,17:24:16,13,09,1, 11.9,1,1, 18.683, 10616.159, 206.671, 52650.084 20/06/05,17:24:16,14,09,1, 11.9,1,1, 18.683, 10616.149, 206.615, 52649.938 20/06/05,17:24:16,15,09,1, 11.9,1,1, 18.683, 10616.181, 206.703, 52650.098 20/06/05,17:24:16,16,09,1, 11.9,1,1, 18.683, 10616.153, 206.683, 52650.050 20/06/05,17:24:16,17,09,1, 11.9,1,1, 18.683, 10616.138, 206.625, 52650.063 20/06/05,17:24:16,18,09,1, 11.9,1,1, 18.683, 10616.157, 206.698, 52650.087 20/06/05,17:24:16,19,09,1, 11.9,1,1, 18.683, 10616.112, 206.586, 52649.964 20/06/05,17:24:17,00,09,1, 11.9,1,1, 18.690, 10616.122, 206.583, 52649.957 20/06/05,17:24:17,01,09,1, 11.9,1,1, 18.690, 10616.163, 206.702, 52650.057 20/06/05,17:24:17,02,09,1, 11.9,1,1, 18.690, 10616.140, 206.617, 52650.023 20/06/05,17:24:17,03,09,1, 11.9,1,1, 18.690, 10616.135, 206.616, 52650.026 20/06/05,17:24:17,04,09,1, 11.9,1,1, 18.690, 10616.154, 206.634, 52649.999 20/06/05,17:24:17,05,09,1, 11.9,1,1, 18.690, 10616.147, 206.610, 52649.969 20/06/05,17:24:17,06,09,1, 11.9,1,1, 18.690, 10616.143, 206.704, 52650.081 20/06/05,17:24:17,07,09,1, 11.9,1,1, 18.690, 10616.151, 206.688, 52650.059 20/06/05,17:24:17,08,09,1, 11.9,1,1, 18.690, 10616.122, 206.589, 52650.004 20/06/05,17:24:17,09,09,1, 11.9,1,1, 18.690, 10616.198, 206.755, 52650.152 20/06/05,17:24:17,10,09,1, 11.9,1,1, 18.690, 10616.160, 206.655, 52650.009 20/06/05,17:24:17,11,09,1, 11.9,1,1, 18.690, 10616.175, 206.670, 52650.053 20/06/05,17:24:17,12,09,1, 11.9,1,1, 18.690, 10616.191, 206.736, 52650.084 20/06/05,17:24:17,13,09,1, 11.9,1,1, 18.690, 10616.165, 206.669, 52650.066 20/06/05,17:24:17,14,09,1, 11.9,1,1, 18.690, 10616.173, 206.659, 52650.029 20/06/05,17:24:17,15,09,1, 11.9,1,1, 18.690, 10616.132, 206.691, 52650.023 20/06/05,17:24:17,16,09,1, 11.9,1,1, 18.690, 10616.124, 206.617, 52650.034 20/06/05,17:24:17,17,09,1, 11.9,1,1, 18.690, 10616.137, 206.617, 52650.026 20/06/05,17:24:17,18,09,1, 11.9,1,1, 18.690, 10616.157, 206.636, 52650.019 20/06/05,17:24:17,19,09,1, 11.9,1,1, 18.690, 10616.127, 206.583, 52649.957 20/06/05,17:24:18,00,08,1, 11.9,1,1, 18.687, 10616.164, 206.700, 52650.104 20/06/05,17:24:18,01,08,1, 11.9,1,1, 18.687, 10616.138, 206.621, 52650.012 20/06/05,17:24:18,02,08,1, 11.9,1,1, 18.687, 10616.150, 206.594, 52649.993 20/06/05,17:24:18,03,08,1, 11.9,1,1, 18.687, 10616.158, 206.698, 52650.084 20/06/05,17:24:18,04,08,1, 11.9,1,1, 18.687, 10616.116, 206.608, 52649.981 20/06/05,17:24:18,05,08,1, 11.9,1,1, 18.687, 10616.161, 206.674, 52650.038 20/06/05,17:24:18,06,08,1, 11.9,1,1, 18.687, 10616.166, 206.653, 52650.020 20/06/05,17:24:18,07,08,1, 11.9,1,1, 18.687, 10616.140, 206.608, 52650.019 20/06/05,17:24:18,08,08,1, 11.9,1,1, 18.687, 10616.165, 206.690, 52650.093 20/06/05,17:24:18,09,08,1, 11.9,1,1, 18.687, 10616.120, 206.629, 52650.041 20/06/05,17:24:18,10,08,1, 11.9,1,1, 18.687, 10616.132, 206.615, 52650.019 20/06/05,17:24:18,11,08,1, 11.9,1,1, 18.687, 10616.144, 206.641, 52650.003 20/06/05,17:24:18,12,08,1, 11.9,1,1, 18.687, 10616.124, 206.591, 52650.009 20/06/05,17:24:18,13,08,1, 11.9,1,1, 18.687, 10616.102, 206.564, 52649.962 20/06/05,17:24:18,14,08,1, 11.9,1,1, 18.687, 10616.164, 206.696, 52650.116 20/06/05,17:24:18,15,08,1, 11.9,1,1, 18.687, 10616.116, 206.578, 52649.981 20/06/05,17:24:18,16,08,1, 11.9,1,1, 18.687, 10616.130, 206.660, 52650.074 20/06/05,17:24:18,17,08,1, 11.9,1,1, 18.687, 10616.140, 206.631, 52649.969 20/06/05,17:24:18,18,08,1, 11.9,1,1, 18.687, 10616.130, 206.586, 52649.978 20/06/05,17:24:18,19,08,1, 11.9,1,1, 18.687, 10616.167, 206.700, 52650.104 20/06/05,17:24:19,00,09,1, 11.9,1,1, 18.686, 10616.131, 206.670, 52650.008 20/06/05,17:24:19,01,09,1, 11.9,1,1, 18.686, 10616.130, 206.596, 52649.977 20/06/05,17:24:19,02,09,1, 11.9,1,1, 18.686, 10616.150, 206.693, 52650.070 20/06/05,17:24:19,03,09,1, 11.9,1,1, 18.686, 10616.154, 206.654, 52649.999 20/06/05,17:24:19,04,09,1, 11.9,1,1, 18.686, 10616.128, 206.646, 52650.003 20/06/05,17:24:19,05,09,1, 11.9,1,1, 18.686, 10616.156, 206.635, 52650.035 20/06/05,17:24:19,06,09,1, 11.9,1,1, 18.686, 10616.139, 206.579, 52649.998 20/06/05,17:24:19,07,09,1, 11.9,1,1, 18.686, 10616.142, 206.660, 52649.985 20/06/05,17:24:19,08,09,1, 11.9,1,1, 18.686, 10616.116, 206.596, 52649.954 20/06/05,17:24:19,09,09,1, 11.9,1,1, 18.686, 10616.134, 206.603, 52650.015 20/06/05,17:24:19,10,09,1, 11.9,1,1, 18.686, 10616.139, 206.656, 52650.033 20/06/05,17:24:19,11,09,1, 11.9,1,1, 18.686, 10616.114, 206.597, 52649.923 20/06/05,17:24:19,12,09,1, 11.9,1,1, 18.686, 10616.124, 206.662, 52650.029 20/06/05,17:24:19,13,09,1, 11.9,1,1, 18.686, 10616.127, 206.666, 52650.062 20/06/05,17:24:19,14,09,1, 11.9,1,1, 18.686, 10616.115, 206.594, 52649.973 20/06/05,17:24:19,15,09,1, 11.9,1,1, 18.686, 10616.136, 206.645, 52649.999 20/06/05,17:24:19,16,09,1, 11.9,1,1, 18.686, 10616.139, 206.646, 52650.022 20/06/05,17:24:19,17,09,1, 11.9,1,1, 18.686, 10616.117, 206.583, 52649.979 20/06/05,17:24:19,18,09,1, 11.9,1,1, 18.686, 10616.124, 206.642, 52650.022 20/06/05,17:24:19,19,09,1, 11.9,1,1, 18.686, 10616.135, 206.670, 52650.008 20/06/05,17:24:20,00,08,1, 11.9,1,1, 18.690, 10616.114, 206.561, 52649.918 20/06/05,17:24:20,01,08,1, 11.9,1,1, 18.690, 10616.101, 206.639, 52650.031 20/06/05,17:24:20,02,08,1, 11.9,1,1, 18.690, 10616.153, 206.639, 52650.003 20/06/05,17:24:20,03,08,1, 11.9,1,1, 18.690, 10616.116, 206.647, 52650.060 20/06/05,17:24:20,04,08,1, 11.9,1,1, 18.690, 10616.125, 206.655, 52650.031 20/06/05,17:24:20,05,08,1, 11.9,1,1, 18.690, 10616.128, 206.614, 52650.005 20/06/05,17:24:20,06,08,1, 11.9,1,1, 18.690, 10616.136, 206.608, 52649.996 20/06/05,17:24:20,07,08,1, 11.9,1,1, 18.690, 10616.136, 206.655, 52650.026 20/06/05,17:24:20,08,08,1, 11.9,1,1, 18.690, 10616.127, 206.625, 52649.964 20/06/05,17:24:20,09,08,1, 11.9,1,1, 18.690, 10616.114, 206.604, 52650.032 20/06/05,17:24:20,10,08,1, 11.9,1,1, 18.690, 10616.126, 206.696, 52650.013 20/06/05,17:24:20,11,08,1, 11.9,1,1, 18.690, 10616.110, 206.613, 52649.931 20/06/05,17:24:20,12,08,1, 11.9,1,1, 18.690, 10616.128, 206.692, 52650.229 20/06/05,17:24:20,13,08,1, 11.9,1,1, 18.690, 10616.107, 206.650, 52649.779 20/06/05,17:24:20,14,08,1, 11.9,1,1, 18.690, 10616.112, 206.623, 52649.966 20/06/05,17:24:20,15,08,1, 11.9,1,1, 18.690, 10616.086, 206.645, 52649.973 20/06/05,17:24:20,16,08,1, 11.9,1,1, 18.690, 10616.094, 206.589, 52649.945 20/06/05,17:24:20,17,08,1, 11.9,1,1, 18.690, 10616.107, 206.576, 52649.893 20/06/05,17:24:20,18,08,1, 11.9,1,1, 18.690, 10616.168, 206.652, 52650.013 20/06/05,17:24:20,19,08,1, 11.9,1,1, 18.690, 10616.118, 206.561, 52649.918 20/06/05,17:24:21,00,08,1, 11.9,1,1, 18.690, 10616.131, 206.600, 52649.961 20/06/05,17:24:21,01,08,1, 11.9,1,1, 18.690, 10616.133, 206.643, 52649.996 20/06/05,17:24:21,02,08,1, 11.9,1,1, 18.690, 10616.103, 206.558, 52649.909 20/06/05,17:24:21,03,08,1, 11.9,1,1, 18.690, 10616.148, 206.643, 52650.004 20/06/05,17:24:21,04,08,1, 11.9,1,1, 18.690, 10616.123, 206.635, 52649.983 20/06/05,17:24:21,05,08,1, 11.9,1,1, 18.690, 10616.127, 206.641, 52649.994 20/06/05,17:24:21,06,08,1, 11.9,1,1, 18.690, 10616.132, 206.679, 52650.034 20/06/05,17:24:21,07,08,1, 11.9,1,1, 18.690, 10616.107, 206.652, 52650.007 20/06/05,17:24:21,08,08,1, 11.9,1,1, 18.690, 10616.090, 206.587, 52649.949 20/06/05,17:24:21,09,08,1, 11.9,1,1, 18.690, 10616.126, 206.655, 52650.008 20/06/05,17:24:21,10,08,1, 11.9,1,1, 18.690, 10616.142, 206.639, 52649.978 20/06/05,17:24:21,11,08,1, 11.9,1,1, 18.690, 10616.119, 206.605, 52649.974 20/06/05,17:24:21,12,08,1, 11.9,1,1, 18.690, 10616.091, 206.621, 52649.959 20/06/05,17:24:21,13,08,1, 11.9,1,1, 18.690, 10616.083, 206.569, 52649.960 20/06/05,17:24:21,14,08,1, 11.9,1,1, 18.690, 10616.100, 206.636, 52649.958 20/06/05,17:24:21,15,08,1, 11.9,1,1, 18.690, 10616.110, 206.593, 52649.902 20/06/05,17:24:21,16,08,1, 11.9,1,1, 18.690, 10616.139, 206.585, 52649.955 20/06/05,17:24:21,17,08,1, 11.9,1,1, 18.690, 10616.124, 206.651, 52649.946 20/06/05,17:24:21,18,08,1, 11.9,1,1, 18.690, 10616.131, 206.581, 52649.936 20/06/05,17:24:21,19,08,1, 11.9,1,1, 18.690, 10616.132, 206.600, 52649.961 20/06/05,17:24:22,00,08,1, 11.9,1,1, 18.683, 10616.122, 206.650, 52650.031 20/06/05,17:24:22,01,08,1, 11.9,1,1, 18.683, 10616.108, 206.621, 52650.003 20/06/05,17:24:22,02,08,1, 11.9,1,1, 18.683, 10616.157, 206.621, 52649.997 20/06/05,17:24:22,03,08,1, 11.9,1,1, 18.683, 10616.138, 206.675, 52650.039 20/06/05,17:24:22,04,08,1, 11.9,1,1, 18.683, 10616.130, 206.602, 52649.968 20/06/05,17:24:22,05,08,1, 11.9,1,1, 18.683, 10616.113, 206.596, 52649.965 20/06/05,17:24:22,06,08,1, 11.9,1,1, 18.683, 10616.117, 206.637, 52649.964 20/06/05,17:24:22,07,08,1, 11.9,1,1, 18.683, 10616.124, 206.597, 52649.949 20/06/05,17:24:22,08,08,1, 11.9,1,1, 18.683, 10616.128, 206.622, 52649.975 20/06/05,17:24:22,09,08,1, 11.9,1,1, 18.683, 10616.101, 206.631, 52649.947 20/06/05,17:24:22,10,08,1, 11.9,1,1, 18.683, 10616.064, 206.563, 52649.942 20/06/05,17:24:22,11,08,1, 11.9,1,1, 18.683, 10616.138, 206.666, 52650.029 20/06/05,17:24:22,12,08,1, 11.9,1,1, 18.683, 10616.121, 206.545, 52649.948 20/06/05,17:24:22,13,08,1, 11.9,1,1, 18.683, 10616.146, 206.633, 52649.990 20/06/05,17:24:22,14,08,1, 11.9,1,1, 18.683, 10616.124, 206.592, 52649.946 20/06/05,17:24:22,15,08,1, 11.9,1,1, 18.683, 10616.136, 206.597, 52649.961 20/06/05,17:24:22,16,08,1, 11.9,1,1, 18.683, 10616.112, 206.637, 52650.005 20/06/05,17:24:22,17,08,1, 11.9,1,1, 18.683, 10616.122, 206.650, 52649.978 20/06/05,17:24:22,18,08,1, 11.9,1,1, 18.683, 10616.128, 206.588, 52649.958 20/06/05,17:24:22,19,08,1, 11.9,1,1, 18.683, 10616.123, 206.650, 52650.031 20/06/05,17:24:23,00,08,1, 11.9,1,1, 18.688, 10616.081, 206.637, 52650.008 20/06/05,17:24:23,01,08,1, 11.9,1,1, 18.688, 10616.124, 206.625, 52649.988 20/06/05,17:24:23,02,08,1, 11.9,1,1, 18.688, 10616.107, 206.627, 52649.988 20/06/05,17:24:23,03,08,1, 11.9,1,1, 18.688, 10616.089, 206.554, 52649.956 20/06/05,17:24:23,04,08,1, 11.9,1,1, 18.688, 10616.098, 206.623, 52649.989 20/06/05,17:24:23,05,08,1, 11.9,1,1, 18.688, 10616.123, 206.603, 52649.961 20/06/05,17:24:23,06,08,1, 11.9,1,1, 18.688, 10616.111, 206.583, 52649.938 20/06/05,17:24:23,07,08,1, 11.9,1,1, 18.688, 10616.113, 206.624, 52649.979 20/06/05,17:24:23,08,08,1, 11.9,1,1, 18.688, 10616.094, 206.580, 52649.953 20/06/05,17:24:23,09,08,1, 11.9,1,1, 18.688, 10616.096, 206.579, 52649.964 20/06/05,17:24:23,10,08,1, 11.9,1,1, 18.688, 10616.092, 206.609, 52649.974 20/06/05,17:24:23,11,08,1, 11.9,1,1, 18.688, 10616.095, 206.564, 52649.953 20/06/05,17:24:23,12,08,1, 11.9,1,1, 18.688, 10616.096, 206.624, 52649.991 20/06/05,17:24:23,13,08,1, 11.9,1,1, 18.688, 10616.083, 206.621, 52649.966 20/06/05,17:24:23,14,08,1, 11.9,1,1, 18.688, 10616.081, 206.549, 52649.929 20/06/05,17:24:23,15,08,1, 11.9,1,1, 18.688, 10616.102, 206.655, 52649.999 20/06/05,17:24:23,16,08,1, 11.9,1,1, 18.688, 10616.095, 206.603, 52649.966 20/06/05,17:24:23,17,08,1, 11.9,1,1, 18.688, 10616.082, 206.594, 52649.905 20/06/05,17:24:23,18,08,1, 11.9,1,1, 18.688, 10616.086, 206.652, 52649.971 20/06/05,17:24:23,19,08,1, 11.9,1,1, 18.688, 10616.089, 206.637, 52650.008 20/06/05,17:24:24,00,08,1, 11.8,1,1, 18.685, 10616.122, 206.569, 52650.146 20/06/05,17:24:24,01,08,1, 11.8,1,1, 18.685, 10616.108, 206.644, 52649.985 20/06/05,17:24:24,02,08,1, 11.8,1,1, 18.685, 10616.078, 206.557, 52649.936 20/06/05,17:24:24,03,08,1, 11.8,1,1, 18.685, 10616.090, 206.607, 52649.928 20/06/05,17:24:24,04,08,1, 11.8,1,1, 18.685, 10616.077, 206.628, 52649.965 20/06/05,17:24:24,05,08,1, 11.8,1,1, 18.685, 10616.093, 206.592, 52649.909 20/06/05,17:24:24,06,08,1, 11.8,1,1, 18.685, 10616.108, 206.607, 52649.974 20/06/05,17:24:24,07,08,1, 11.8,1,1, 18.685, 10616.075, 206.563, 52649.938 20/06/05,17:24:24,08,08,1, 11.8,1,1, 18.685, 10616.099, 206.589, 52649.969 20/06/05,17:24:24,09,08,1, 11.8,1,1, 18.685, 10616.112, 206.641, 52649.959 20/06/05,17:24:24,10,08,1, 11.8,1,1, 18.685, 10616.066, 206.598, 52649.943 20/06/05,17:24:24,11,08,1, 11.8,1,1, 18.685, 10616.107, 206.624, 52650.005 20/06/05,17:24:24,12,08,1, 11.8,1,1, 18.685, 10616.101, 206.640, 52649.954 20/06/05,17:24:24,13,08,1, 11.8,1,1, 18.685, 10616.076, 206.570, 52649.915 20/06/05,17:24:24,14,08,1, 11.8,1,1, 18.685, 10616.090, 206.638, 52649.975 20/06/05,17:24:24,15,08,1, 11.8,1,1, 18.685, 10616.086, 206.602, 52649.947 20/06/05,17:24:24,16,08,1, 11.8,1,1, 18.685, 10616.035, 206.575, 52649.913 20/06/05,17:24:24,17,08,1, 11.8,1,1, 18.685, 10616.075, 206.608, 52649.953 20/06/05,17:24:24,18,08,1, 11.8,1,1, 18.685, 10616.079, 206.585, 52649.841 20/06/05,17:24:24,19,08,1, 11.8,1,1, 18.685, 10616.123, 206.569, 52650.146 20/06/05,17:24:25,00,08,1, 11.9,1,1, 18.686, 10616.056, 206.598, 52649.893 20/06/05,17:24:25,01,08,1, 11.9,1,1, 18.686, 10616.009, 206.549, 52649.929 20/06/05,17:24:25,02,08,1, 11.9,1,1, 18.686, 10616.049, 206.601, 52649.958 20/06/05,17:24:25,03,08,1, 11.9,1,1, 18.686, 10616.038, 206.586, 52649.940 20/06/05,17:24:25,04,08,1, 11.9,1,1, 18.686, 10616.079, 206.599, 52649.926 20/06/05,17:24:25,05,08,1, 11.9,1,1, 18.686, 10616.093, 206.581, 52649.935 20/06/05,17:24:25,06,08,1, 11.9,1,1, 18.686, 10616.079, 206.591, 52649.947 20/06/05,17:24:25,07,08,1, 11.9,1,1, 18.686, 10616.105, 206.607, 52649.948 20/06/05,17:24:25,08,08,1, 11.9,1,1, 18.686, 10616.063, 206.632, 52649.968 20/06/05,17:24:25,09,08,1, 11.9,1,1, 18.686, 10616.096, 206.616, 52649.998 20/06/05,17:24:25,10,08,1, 11.9,1,1, 18.686, 10616.067, 206.587, 52649.987 20/06/05,17:24:25,11,08,1, 11.9,1,1, 18.686, 10616.084, 206.626, 52649.952 20/06/05,17:24:25,12,08,1, 11.9,1,1, 18.686, 10616.071, 206.570, 52649.943 20/06/05,17:24:25,13,08,1, 11.9,1,1, 18.686, 10616.051, 206.603, 52649.968 20/06/05,17:24:25,14,08,1, 11.9,1,1, 18.686, 10616.055, 206.620, 52649.929 20/06/05,17:24:25,15,08,1, 11.9,1,1, 18.686, 10616.071, 206.597, 52649.886 20/06/05,17:24:25,16,08,1, 11.9,1,1, 18.686, 10616.074, 206.639, 52649.972 20/06/05,17:24:25,17,08,1, 11.9,1,1, 18.686, 10616.058, 206.572, 52649.885 20/06/05,17:24:25,18,08,1, 11.9,1,1, 18.686, 10616.054, 206.568, 52649.889 20/06/05,17:24:25,19,08,1, 11.9,1,1, 18.686, 10616.060, 206.598, 52649.893 20/06/05,17:24:26,00,09,1, 11.9,1,1, 18.687, 10616.014, 206.548, 52649.840 20/06/05,17:24:26,01,09,1, 11.9,1,1, 18.687, 10616.066, 206.598, 52649.919 20/06/05,17:24:26,02,09,1, 11.9,1,1, 18.687, 10616.052, 206.604, 52649.903 20/06/05,17:24:26,03,09,1, 11.9,1,1, 18.687, 10616.036, 206.559, 52649.913 20/06/05,17:24:26,04,09,1, 11.9,1,1, 18.687, 10616.066, 206.619, 52649.943 20/06/05,17:24:26,05,09,1, 11.9,1,1, 18.687, 10616.048, 206.604, 52649.914 20/06/05,17:24:26,06,09,1, 11.9,1,1, 18.687, 10616.060, 206.580, 52649.941 20/06/05,17:24:26,07,09,1, 11.9,1,1, 18.687, 10616.044, 206.644, 52649.941 20/06/05,17:24:26,08,09,1, 11.9,1,1, 18.687, 10616.061, 206.556, 52649.910 20/06/05,17:24:26,09,09,1, 11.9,1,1, 18.687, 10616.047, 206.614, 52649.971 20/06/05,17:24:26,10,09,1, 11.9,1,1, 18.687, 10616.031, 206.639, 52649.997 20/06/05,17:24:26,11,09,1, 11.9,1,1, 18.687, 10616.022, 206.535, 52649.905 20/06/05,17:24:26,12,09,1, 11.9,1,1, 18.687, 10616.059, 206.611, 52649.955 20/06/05,17:24:26,13,09,1, 11.9,1,1, 18.687, 10616.011, 206.587, 52649.933 20/06/05,17:24:26,14,09,1, 11.9,1,1, 18.687, 10616.045, 206.577, 52649.922 20/06/05,17:24:26,15,09,1, 11.9,1,1, 18.687, 10616.035, 206.587, 52649.919 20/06/05,17:24:26,16,09,1, 11.9,1,1, 18.687, 10616.013, 206.566, 52649.915 20/06/05,17:24:26,17,09,1, 11.9,1,1, 18.687, 10616.037, 206.578, 52649.715 20/06/05,17:24:26,18,09,1, 11.9,1,1, 18.687, 10616.078, 206.611, 52649.813 20/06/05,17:24:26,19,09,1, 11.9,1,1, 18.687, 10616.021, 206.548, 52649.840 20/06/05,17:24:27,00,08,1, 11.9,1,1, 18.688, 10616.039, 206.641, 52649.956 20/06/05,17:24:27,01,08,1, 11.9,1,1, 18.688, 10616.040, 206.586, 52649.926 20/06/05,17:24:27,02,08,1, 11.9,1,1, 18.688, 10616.019, 206.568, 52649.915 20/06/05,17:24:27,03,08,1, 11.9,1,1, 18.688, 10616.039, 206.666, 52649.984 20/06/05,17:24:27,04,08,1, 11.9,1,1, 18.688, 10616.048, 206.617, 52649.957 20/06/05,17:24:27,05,08,1, 11.9,1,1, 18.688, 10616.025, 206.598, 52649.927 20/06/05,17:24:27,06,08,1, 11.9,1,1, 18.688, 10616.048, 206.655, 52649.981 20/06/05,17:24:27,07,08,1, 11.9,1,1, 18.688, 10616.009, 206.550, 52649.939 20/06/05,17:24:27,08,08,1, 11.9,1,1, 18.688, 10616.053, 206.627, 52649.984 20/06/05,17:24:27,09,08,1, 11.9,1,1, 18.688, 10616.017, 206.613, 52649.949 20/06/05,17:24:27,10,08,1, 11.9,1,1, 18.688, 10616.006, 206.528, 52649.924 20/06/05,17:24:27,11,08,1, 11.9,1,1, 18.688, 10616.031, 206.616, 52649.961 20/06/05,17:24:27,12,08,1, 11.9,1,1, 18.688, 10616.015, 206.556, 52649.890 20/06/05,17:24:27,13,08,1, 11.9,1,1, 18.688, 10616.018, 206.595, 52649.906 20/06/05,17:24:27,14,08,1, 11.9,1,1, 18.688, 10616.037, 206.605, 52649.898 20/06/05,17:24:27,15,08,1, 11.9,1,1, 18.688, 10615.987, 206.539, 52649.855 20/06/05,17:24:27,16,08,1, 11.9,1,1, 18.688, 10616.000, 206.590, 52649.914 20/06/05,17:24:27,17,08,1, 11.9,1,1, 18.688, 10616.009, 206.612, 52649.906 20/06/05,17:24:27,18,08,1, 11.9,1,1, 18.688, 10615.978, 206.571, 52649.859 20/06/05,17:24:27,19,08,1, 11.9,1,1, 18.688, 10616.043, 206.641, 52649.956 20/06/05,17:24:28,00,08,1, 11.9,1,1, 18.685, 10615.972, 206.549, 52649.896 20/06/05,17:24:28,01,08,1, 11.9,1,1, 18.685, 10615.993, 206.582, 52649.944 20/06/05,17:24:28,02,08,1, 11.9,1,1, 18.685, 10615.998, 206.682, 52650.031 20/06/05,17:24:28,03,08,1, 11.9,1,1, 18.685, 10616.013, 206.555, 52649.918 20/06/05,17:24:28,04,08,1, 11.9,1,1, 18.685, 10616.021, 206.601, 52649.930 20/06/05,17:24:28,05,08,1, 11.9,1,1, 18.685, 10616.011, 206.579, 52649.918 20/06/05,17:24:28,06,08,1, 11.9,1,1, 18.685, 10615.998, 206.541, 52649.889 20/06/05,17:24:28,07,08,1, 11.9,1,1, 18.685, 10616.014, 206.602, 52649.930 20/06/05,17:24:28,08,08,1, 11.9,1,1, 18.685, 10616.001, 206.596, 52649.950 20/06/05,17:24:28,09,08,1, 11.9,1,1, 18.685, 10616.010, 206.560, 52649.943 20/06/05,17:24:28,10,08,1, 11.9,1,1, 18.685, 10616.017, 206.621, 52649.959 20/06/05,17:24:28,11,08,1, 11.9,1,1, 18.685, 10615.992, 206.514, 52649.870 20/06/05,17:24:28,12,08,1, 11.9,1,1, 18.685, 10616.013, 206.560, 52649.919 20/06/05,17:24:28,13,08,1, 11.9,1,1, 18.685, 10616.004, 206.578, 52649.897 20/06/05,17:24:28,14,08,1, 11.9,1,1, 18.685, 10615.970, 206.519, 52649.860 20/06/05,17:24:28,15,08,1, 11.9,1,1, 18.685, 10615.981, 206.572, 52649.895 20/06/05,17:24:28,16,08,1, 11.9,1,1, 18.685, 10615.989, 206.589, 52649.935 20/06/05,17:24:28,17,08,1, 11.9,1,1, 18.685, 10615.973, 206.574, 52649.897 20/06/05,17:24:28,18,08,1, 11.9,1,1, 18.685, 10616.012, 206.640, 52649.966 20/06/05,17:24:28,19,08,1, 11.9,1,1, 18.685, 10615.973, 206.549, 52649.896 20/06/05,17:24:29,00,09,1, 11.9,1,1, 18.685, 10615.981, 206.627, 52649.934 20/06/05,17:24:29,01,09,1, 11.9,1,1, 18.685, 10615.974, 206.590, 52649.939 20/06/05,17:24:29,02,09,1, 11.9,1,1, 18.685, 10615.962, 206.538, 52649.929 20/06/05,17:24:29,03,09,1, 11.9,1,1, 18.685, 10615.999, 206.636, 52649.972 20/06/05,17:24:29,04,09,1, 11.9,1,1, 18.685, 10615.976, 206.540, 52649.875 20/06/05,17:24:29,05,09,1, 11.9,1,1, 18.685, 10615.988, 206.562, 52649.920 20/06/05,17:24:29,06,09,1, 11.9,1,1, 18.685, 10615.982, 206.598, 52649.933 20/06/05,17:24:29,07,09,1, 11.9,1,1, 18.685, 10615.987, 206.585, 52649.929 20/06/05,17:24:29,08,09,1, 11.9,1,1, 18.685, 10615.998, 206.590, 52649.977 20/06/05,17:24:29,09,09,1, 11.9,1,1, 18.685, 10615.992, 206.610, 52649.912 20/06/05,17:24:29,10,09,1, 11.9,1,1, 18.685, 10615.964, 206.539, 52649.936 20/06/05,17:24:29,11,09,1, 11.9,1,1, 18.685, 10615.981, 206.596, 52649.930 20/06/05,17:24:29,12,09,1, 11.9,1,1, 18.685, 10615.931, 206.526, 52649.863 20/06/05,17:24:29,13,09,1, 11.9,1,1, 18.685, 10615.934, 206.558, 52649.921 20/06/05,17:24:29,14,09,1, 11.9,1,1, 18.685, 10615.950, 206.618, 52649.940 20/06/05,17:24:29,15,09,1, 11.9,1,1, 18.685, 10615.933, 206.541, 52649.895 20/06/05,17:24:29,16,09,1, 11.9,1,1, 18.685, 10615.981, 206.618, 52649.959 20/06/05,17:24:29,17,09,1, 11.9,1,1, 18.685, 10615.958, 206.587, 52649.900 20/06/05,17:24:29,18,09,1, 11.9,1,1, 18.685, 10615.950, 206.575, 52649.909 20/06/05,17:24:29,19,09,1, 11.9,1,1, 18.685, 10615.988, 206.627, 52649.934 20/06/05,17:24:30,00,09,1, 11.9,1,1, 18.687, 10615.914, 206.553, 52649.900 20/06/05,17:24:30,01,09,1, 11.9,1,1, 18.687, 10615.965, 206.588, 52649.923 20/06/05,17:24:30,02,09,1, 11.9,1,1, 18.687, 10615.981, 206.638, 52649.963 20/06/05,17:24:30,03,09,1, 11.9,1,1, 18.687, 10615.933, 206.572, 52649.915 20/06/05,17:24:30,04,09,1, 11.9,1,1, 18.687, 10615.955, 206.583, 52649.900 20/06/05,17:24:30,05,09,1, 11.9,1,1, 18.687, 10615.946, 206.560, 52649.930 20/06/05,17:24:30,06,09,1, 11.9,1,1, 18.687, 10615.953, 206.549, 52649.929 20/06/05,17:24:30,07,09,1, 11.9,1,1, 18.687, 10615.998, 206.616, 52649.966 20/06/05,17:24:30,08,09,1, 11.9,1,1, 18.687, 10615.951, 206.549, 52649.894 20/06/05,17:24:30,09,09,1, 11.9,1,1, 18.687, 10615.955, 206.606, 52649.915 20/06/05,17:24:30,10,09,1, 11.9,1,1, 18.687, 10615.975, 206.600, 52649.910 20/06/05,17:24:30,11,09,1, 11.9,1,1, 18.687, 10615.947, 206.506, 52649.839 20/06/05,17:24:30,12,09,1, 11.9,1,1, 18.687, 10615.944, 206.625, 52649.908 20/06/05,17:24:30,13,09,1, 11.9,1,1, 18.687, 10615.946, 206.596, 52649.914 20/06/05,17:24:30,14,09,1, 11.9,1,1, 18.687, 10615.926, 206.557, 52649.883 20/06/05,17:24:30,15,09,1, 11.9,1,1, 18.687, 10615.940, 206.623, 52649.909 20/06/05,17:24:30,16,09,1, 11.9,1,1, 18.687, 10615.919, 206.567, 52649.925 20/06/05,17:24:30,17,09,1, 11.9,1,1, 18.687, 10615.965, 206.586, 52649.920 20/06/05,17:24:30,18,09,1, 11.9,1,1, 18.687, 10615.926, 206.551, 52649.843 20/06/05,17:24:30,19,09,1, 11.9,1,1, 18.687, 10615.918, 206.553, 52649.900 20/06/05,17:24:31,00,09,1, 11.9,1,1, 18.684, 10615.897, 206.570, 52649.896 20/06/05,17:24:31,01,09,1, 11.9,1,1, 18.684, 10615.933, 206.559, 52649.904 20/06/05,17:24:31,02,09,1, 11.9,1,1, 18.684, 10615.944, 206.619, 52649.905 20/06/05,17:24:31,03,09,1, 11.9,1,1, 18.684, 10615.928, 206.630, 52649.943 20/06/05,17:24:31,04,09,1, 11.9,1,1, 18.684, 10615.943, 206.530, 52649.872 20/06/05,17:24:31,05,09,1, 11.9,1,1, 18.684, 10615.965, 206.662, 52649.954 20/06/05,17:24:31,06,09,1, 11.9,1,1, 18.684, 10615.948, 206.598, 52649.901 20/06/05,17:24:31,07,09,1, 11.9,1,1, 18.684, 10615.953, 206.538, 52649.930 20/06/05,17:24:31,08,09,1, 11.9,1,1, 18.684, 10615.946, 206.586, 52649.878 20/06/05,17:24:31,09,09,1, 11.9,1,1, 18.684, 10615.925, 206.553, 52649.864 20/06/05,17:24:31,10,09,1, 11.9,1,1, 18.684, 10615.920, 206.550, 52649.915 20/06/05,17:24:31,11,09,1, 11.9,1,1, 18.684, 10615.914, 206.555, 52649.841 20/06/05,17:24:31,12,09,1, 11.9,1,1, 18.684, 10615.894, 206.513, 52649.860 20/06/05,17:24:31,13,09,1, 11.9,1,1, 18.684, 10615.952, 206.576, 52649.910 20/06/05,17:24:31,14,09,1, 11.9,1,1, 18.684, 10615.894, 206.531, 52649.877 20/06/05,17:24:31,15,09,1, 11.9,1,1, 18.684, 10615.895, 206.548, 52649.837 20/06/05,17:24:31,16,09,1, 11.9,1,1, 18.684, 10615.903, 206.604, 52649.889 20/06/05,17:24:31,17,09,1, 11.9,1,1, 18.684, 10615.900, 206.517, 52649.855 20/06/05,17:24:31,18,09,1, 11.9,1,1, 18.684, 10615.916, 206.571, 52649.891 20/06/05,17:24:31,19,09,1, 11.9,1,1, 18.684, 10615.899, 206.570, 52649.896 20/06/05,17:24:32,00,09,1, 11.9,1,1, 18.679, 10615.889, 206.583, 52649.871 20/06/05,17:24:32,01,09,1, 11.9,1,1, 18.679, 10615.925, 206.614, 52649.942 20/06/05,17:24:32,02,09,1, 11.9,1,1, 18.679, 10615.924, 206.586, 52649.911 20/06/05,17:24:32,03,09,1, 11.9,1,1, 18.679, 10615.939, 206.587, 52649.886 20/06/05,17:24:32,04,09,1, 11.9,1,1, 18.679, 10615.910, 206.588, 52649.890 20/06/05,17:24:32,05,09,1, 11.9,1,1, 18.679, 10615.894, 206.563, 52649.849 20/06/05,17:24:32,06,09,1, 11.9,1,1, 18.679, 10615.920, 206.636, 52649.915 20/06/05,17:24:32,07,09,1, 11.9,1,1, 18.679, 10615.902, 206.607, 52649.923 20/06/05,17:24:32,08,09,1, 11.9,1,1, 18.679, 10615.910, 206.552, 52649.876 20/06/05,17:24:32,09,09,1, 11.9,1,1, 18.679, 10615.915, 206.624, 52649.910 20/06/05,17:24:32,10,09,1, 11.9,1,1, 18.679, 10615.883, 206.546, 52649.845 20/06/05,17:24:32,11,09,1, 11.9,1,1, 18.679, 10615.898, 206.587, 52649.882 20/06/05,17:24:32,12,09,1, 11.9,1,1, 18.679, 10615.881, 206.606, 52649.881 20/06/05,17:24:32,13,09,1, 11.9,1,1, 18.679, 10615.876, 206.509, 52649.834 20/06/05,17:24:32,14,09,1, 11.9,1,1, 18.679, 10615.891, 206.610, 52649.890 20/06/05,17:24:32,15,09,1, 11.9,1,1, 18.679, 10615.878, 206.557, 52649.858 20/06/05,17:24:32,16,09,1, 11.9,1,1, 18.679, 10615.864, 206.544, 52649.851 20/06/05,17:24:32,17,09,1, 11.9,1,1, 18.679, 10615.910, 206.646, 52649.931 20/06/05,17:24:32,18,09,1, 11.9,1,1, 18.679, 10615.882, 206.554, 52649.832 20/06/05,17:24:32,19,09,1, 11.9,1,1, 18.679, 10615.895, 206.583, 52649.871 20/06/05,17:24:33,00,09,1, 11.9,1,1, 18.683, 10615.830, 206.525, 52649.796 20/06/05,17:24:33,01,09,1, 11.9,1,1, 18.683, 10615.872, 206.599, 52649.880 20/06/05,17:24:33,02,09,1, 11.9,1,1, 18.683, 10615.887, 206.635, 52649.891 20/06/05,17:24:33,03,09,1, 11.9,1,1, 18.683, 10615.894, 206.580, 52649.862 20/06/05,17:24:33,04,09,1, 11.9,1,1, 18.683, 10615.891, 206.588, 52649.909 20/06/05,17:24:33,05,09,1, 11.9,1,1, 18.683, 10615.898, 206.626, 52649.909 20/06/05,17:24:33,06,09,1, 11.9,1,1, 18.683, 10615.879, 206.573, 52649.863 20/06/05,17:24:33,07,09,1, 11.9,1,1, 18.683, 10615.870, 206.595, 52649.874 20/06/05,17:24:33,08,09,1, 11.9,1,1, 18.683, 10615.860, 206.607, 52649.860 20/06/05,17:24:33,09,09,1, 11.9,1,1, 18.683, 10615.836, 206.538, 52649.831 20/06/05,17:24:33,10,09,1, 11.9,1,1, 18.683, 10615.889, 206.626, 52649.859 20/06/05,17:24:33,11,09,1, 11.9,1,1, 18.683, 10615.839, 206.543, 52649.827 20/06/05,17:24:33,12,09,1, 11.9,1,1, 18.683, 10615.857, 206.546, 52649.830 20/06/05,17:24:33,13,09,1, 11.9,1,1, 18.683, 10615.861, 206.636, 52649.878 20/06/05,17:24:33,14,09,1, 11.9,1,1, 18.683, 10615.825, 206.540, 52649.849 20/06/05,17:24:33,15,09,1, 11.9,1,1, 18.683, 10615.875, 206.643, 52649.935 20/06/05,17:24:33,16,09,1, 11.9,1,1, 18.683, 10615.822, 206.525, 52649.836 20/06/05,17:24:33,17,09,1, 11.9,1,1, 18.683, 10615.842, 206.569, 52649.822 20/06/05,17:24:33,18,09,1, 11.9,1,1, 18.683, 10615.859, 206.615, 52649.887 20/06/05,17:24:33,19,09,1, 11.9,1,1, 18.683, 10615.838, 206.525, 52649.796 20/06/05,17:24:34,00,10,1, 11.9,1,1, 18.683, 10615.814, 206.578, 52649.818 20/06/05,17:24:34,01,10,1, 11.9,1,1, 18.683, 10615.871, 206.576, 52649.845 20/06/05,17:24:34,02,10,1, 11.9,1,1, 18.683, 10615.851, 206.561, 52649.870 20/06/05,17:24:34,03,10,1, 11.9,1,1, 18.683, 10615.873, 206.628, 52649.902 20/06/05,17:24:34,04,10,1, 11.9,1,1, 18.683, 10615.858, 206.594, 52649.881 20/06/05,17:24:34,05,10,1, 11.9,1,1, 18.683, 10615.870, 206.556, 52649.878 20/06/05,17:24:34,06,10,1, 11.9,1,1, 18.683, 10615.849, 206.638, 52649.900 20/06/05,17:24:34,07,10,1, 11.9,1,1, 18.683, 10615.856, 206.558, 52649.816 20/06/05,17:24:34,08,10,1, 11.9,1,1, 18.683, 10615.851, 206.625, 52649.926 20/06/05,17:24:34,09,10,1, 11.9,1,1, 18.683, 10615.830, 206.611, 52649.894 20/06/05,17:24:34,10,10,1, 11.9,1,1, 18.683, 10615.842, 206.558, 52649.893 20/06/05,17:24:34,11,10,1, 11.9,1,1, 18.683, 10615.884, 206.583, 52649.909 20/06/05,17:24:34,12,10,1, 11.9,1,1, 18.683, 10615.851, 206.553, 52649.860 20/06/05,17:24:34,13,10,1, 11.9,1,1, 18.683, 10615.845, 206.592, 52649.881 20/06/05,17:24:34,14,10,1, 11.9,1,1, 18.683, 10615.815, 206.534, 52649.810 20/06/05,17:24:34,15,10,1, 11.9,1,1, 18.683, 10615.828, 206.544, 52649.835 20/06/05,17:24:34,16,10,1, 11.9,1,1, 18.683, 10615.849, 206.612, 52649.869 20/06/05,17:24:34,17,10,1, 11.9,1,1, 18.683, 10615.788, 206.475, 52649.798 20/06/05,17:24:34,18,10,1, 11.9,1,1, 18.683, 10615.858, 206.568, 52649.878 20/06/05,17:24:34,19,10,1, 11.9,1,1, 18.683, 10615.819, 206.578, 52649.818 20/06/05,17:24:35,00,10,1, 11.9,1,1, 18.683, 10615.830, 206.574, 52649.892 20/06/05,17:24:35,01,10,1, 11.9,1,1, 18.683, 10615.842, 206.614, 52649.880 20/06/05,17:24:35,02,10,1, 11.9,1,1, 18.683, 10615.807, 206.544, 52649.821 20/06/05,17:24:35,03,10,1, 11.9,1,1, 18.683, 10615.820, 206.566, 52649.857 20/06/05,17:24:35,04,10,1, 11.9,1,1, 18.683, 10615.834, 206.597, 52649.898 20/06/05,17:24:35,05,10,1, 11.9,1,1, 18.683, 10615.775, 206.522, 52649.853 20/06/05,17:24:35,06,10,1, 11.9,1,1, 18.683, 10615.821, 206.597, 52649.908 20/06/05,17:24:35,07,10,1, 11.9,1,1, 18.683, 10615.815, 206.585, 52649.900 20/06/05,17:24:35,08,10,1, 11.9,1,1, 18.683, 10615.794, 206.515, 52649.837 20/06/05,17:24:35,09,10,1, 11.9,1,1, 18.683, 10615.845, 206.650, 52649.942 20/06/05,17:24:35,10,10,1, 11.9,1,1, 18.683, 10615.778, 206.547, 52649.832 20/06/05,17:24:35,11,10,1, 11.9,1,1, 18.683, 10615.836, 206.564, 52649.880 20/06/05,17:24:35,12,10,1, 11.9,1,1, 18.683, 10615.832, 206.604, 52649.923 20/06/05,17:24:35,13,10,1, 11.9,1,1, 18.683, 10615.843, 206.568, 52649.875 20/06/05,17:24:35,14,10,1, 11.9,1,1, 18.683, 10615.829, 206.561, 52649.874 20/06/05,17:24:35,15,10,1, 11.9,1,1, 18.683, 10615.820, 206.584, 52649.872 20/06/05,17:24:35,16,10,1, 11.9,1,1, 18.683, 10615.835, 206.560, 52649.888 20/06/05,17:24:35,17,10,1, 11.9,1,1, 18.683, 10615.813, 206.587, 52649.851 20/06/05,17:24:35,18,10,1, 11.9,1,1, 18.683, 10615.814, 206.551, 52649.840 20/06/05,17:24:35,19,10,1, 11.9,1,1, 18.683, 10615.834, 206.574, 52649.892 20/06/05,17:24:36,00,10,1, 11.9,1,1, 18.685, 10615.772, 206.574, 52649.858 20/06/05,17:24:36,01,10,1, 11.9,1,1, 18.685, 10615.809, 206.542, 52649.886 20/06/05,17:24:36,02,10,1, 11.9,1,1, 18.685, 10615.810, 206.579, 52649.871 20/06/05,17:24:36,03,10,1, 11.9,1,1, 18.685, 10615.817, 206.528, 52649.810 20/06/05,17:24:36,04,10,1, 11.9,1,1, 18.685, 10615.827, 206.566, 52649.884 20/06/05,17:24:36,05,10,1, 11.9,1,1, 18.685, 10615.790, 206.588, 52649.876 20/06/05,17:24:36,06,10,1, 11.9,1,1, 18.685, 10615.790, 206.537, 52649.843 20/06/05,17:24:36,07,10,1, 11.9,1,1, 18.685, 10615.798, 206.576, 52649.875 20/06/05,17:24:36,08,10,1, 11.9,1,1, 18.685, 10615.798, 206.540, 52649.854 20/06/05,17:24:36,09,10,1, 11.9,1,1, 18.685, 10615.778, 206.569, 52649.836 20/06/05,17:24:36,10,10,1, 11.9,1,1, 18.685, 10615.819, 206.609, 52649.868 20/06/05,17:24:36,11,10,1, 11.9,1,1, 18.685, 10615.813, 206.545, 52649.826 20/06/05,17:24:36,12,10,1, 11.9,1,1, 18.685, 10615.814, 206.599, 52649.920 20/06/05,17:24:36,13,10,1, 11.9,1,1, 18.685, 10615.774, 206.539, 52649.840 20/06/05,17:24:36,14,10,1, 11.9,1,1, 18.685, 10615.806, 206.537, 52649.845 20/06/05,17:24:36,15,10,1, 11.9,1,1, 18.685, 10615.805, 206.568, 52649.842 20/06/05,17:24:36,16,10,1, 11.9,1,1, 18.685, 10615.788, 206.537, 52649.804 20/06/05,17:24:36,17,10,1, 11.9,1,1, 18.685, 10615.803, 206.620, 52649.877 20/06/05,17:24:36,18,10,1, 11.9,1,1, 18.685, 10615.773, 206.583, 52649.838 20/06/05,17:24:36,19,10,1, 11.9,1,1, 18.685, 10615.780, 206.574, 52649.858 20/06/05,17:24:37,00,10,1, 11.9,1,1, 18.682, 10615.739, 206.524, 52649.769 20/06/05,17:24:37,01,10,1, 11.9,1,1, 18.682, 10615.759, 206.514, 52649.813 20/06/05,17:24:37,02,10,1, 11.9,1,1, 18.682, 10615.781, 206.585, 52649.835 20/06/05,17:24:37,03,10,1, 11.9,1,1, 18.682, 10615.770, 206.552, 52649.821 20/06/05,17:24:37,04,10,1, 11.9,1,1, 18.682, 10615.794, 206.563, 52649.878 20/06/05,17:24:37,05,10,1, 11.9,1,1, 18.682, 10615.777, 206.559, 52649.896 20/06/05,17:24:37,06,10,1, 11.9,1,1, 18.682, 10615.801, 206.546, 52649.841 20/06/05,17:24:37,07,10,1, 11.9,1,1, 18.682, 10615.777, 206.560, 52649.859 20/06/05,17:24:37,08,10,1, 11.9,1,1, 18.682, 10615.781, 206.575, 52649.843 20/06/05,17:24:37,09,10,1, 11.9,1,1, 18.682, 10615.751, 206.519, 52649.839 20/06/05,17:24:37,10,10,1, 11.9,1,1, 18.682, 10615.756, 206.551, 52649.830 20/06/05,17:24:37,11,10,1, 11.9,1,1, 18.682, 10615.803, 206.534, 52649.855 20/06/05,17:24:37,12,10,1, 11.9,1,1, 18.682, 10615.771, 206.569, 52649.898 20/06/05,17:24:37,13,10,1, 11.9,1,1, 18.682, 10615.750, 206.594, 52649.827 20/06/05,17:24:37,14,10,1, 11.9,1,1, 18.682, 10615.742, 206.525, 52649.797 20/06/05,17:24:37,15,10,1, 11.9,1,1, 18.682, 10615.759, 206.580, 52649.879 20/06/05,17:24:37,16,10,1, 11.9,1,1, 18.682, 10615.758, 206.556, 52649.821 20/06/05,17:24:37,17,10,1, 11.9,1,1, 18.682, 10615.757, 206.519, 52649.814 20/06/05,17:24:37,18,10,1, 11.9,1,1, 18.682, 10615.780, 206.623, 52649.871 20/06/05,17:24:37,19,10,1, 11.9,1,1, 18.682, 10615.741, 206.524, 52649.769 20/06/05,17:24:38,00,10,1, 11.9,1,1, 18.682, 10615.714, 206.501, 52649.761 20/06/05,17:24:38,01,10,1, 11.9,1,1, 18.682, 10615.755, 206.567, 52649.829 20/06/05,17:24:38,02,10,1, 11.9,1,1, 18.682, 10615.748, 206.550, 52649.854 20/06/05,17:24:38,03,10,1, 11.9,1,1, 18.682, 10615.768, 206.616, 52649.809 20/06/05,17:24:38,04,10,1, 11.9,1,1, 18.682, 10615.735, 206.538, 52649.812 20/06/05,17:24:38,05,10,1, 11.9,1,1, 18.682, 10615.761, 206.561, 52649.860 20/06/05,17:24:38,06,10,1, 11.9,1,1, 18.682, 10615.750, 206.565, 52649.829 20/06/05,17:24:38,07,10,1, 11.9,1,1, 18.682, 10615.723, 206.548, 52649.777 20/06/05,17:24:38,08,10,1, 11.9,1,1, 18.682, 10615.757, 206.580, 52649.827 20/06/05,17:24:38,09,10,1, 11.9,1,1, 18.682, 10615.730, 206.530, 52649.789 20/06/05,17:24:38,10,10,1, 11.9,1,1, 18.682, 10615.737, 206.586, 52649.859 20/06/05,17:24:38,11,10,1, 11.9,1,1, 18.682, 10615.708, 206.594, 52649.846 20/06/05,17:24:38,12,10,1, 11.9,1,1, 18.682, 10615.726, 206.507, 52649.789 20/06/05,17:24:38,13,10,1, 11.9,1,1, 18.682, 10615.720, 206.569, 52649.804 20/06/05,17:24:38,14,10,1, 11.9,1,1, 18.682, 10615.709, 206.515, 52649.721 20/06/05,17:24:38,15,10,1, 11.9,1,1, 18.682, 10615.719, 206.537, 52649.774 20/06/05,17:24:38,16,10,1, 11.9,1,1, 18.682, 10615.718, 206.559, 52649.794 20/06/05,17:24:38,17,10,1, 11.9,1,1, 18.682, 10615.693, 206.470, 52649.751 20/06/05,17:24:38,18,10,1, 11.9,1,1, 18.682, 10615.721, 206.578, 52649.823 20/06/05,17:24:38,19,10,1, 11.9,1,1, 18.682, 10615.718, 206.501, 52649.761 20/06/05,17:24:39,00,10,1, 11.8,1,1, 18.682, 10615.705, 206.589, 52649.796 20/06/05,17:24:39,01,10,1, 11.8,1,1, 18.682, 10615.699, 206.560, 52649.827 20/06/05,17:24:39,02,10,1, 11.8,1,1, 18.682, 10615.708, 206.508, 52649.790 20/06/05,17:24:39,03,10,1, 11.8,1,1, 18.682, 10615.698, 206.545, 52649.810 20/06/05,17:24:39,04,10,1, 11.8,1,1, 18.682, 10615.704, 206.511, 52649.745 20/06/05,17:24:39,05,10,1, 11.8,1,1, 18.682, 10615.687, 206.587, 52649.783 20/06/05,17:24:39,06,10,1, 11.8,1,1, 18.682, 10615.705, 206.594, 52649.806 20/06/05,17:24:39,07,10,1, 11.8,1,1, 18.682, 10615.683, 206.562, 52649.797 20/06/05,17:24:39,08,10,1, 11.8,1,1, 18.682, 10615.710, 206.625, 52649.833 20/06/05,17:24:39,09,10,1, 11.8,1,1, 18.682, 10615.683, 206.550, 52649.745 20/06/05,17:24:39,10,10,1, 11.8,1,1, 18.682, 10615.696, 206.546, 52649.800 20/06/05,17:24:39,11,10,1, 11.8,1,1, 18.682, 10615.689, 206.592, 52649.856 20/06/05,17:24:39,12,10,1, 11.8,1,1, 18.682, 10615.705, 206.533, 52649.759 20/06/05,17:24:39,13,10,1, 11.8,1,1, 18.682, 10615.703, 206.611, 52649.828 20/06/05,17:24:39,14,10,1, 11.8,1,1, 18.682, 10615.666, 206.572, 52649.827 20/06/05,17:24:39,15,10,1, 11.8,1,1, 18.682, 10615.673, 206.517, 52649.800 20/06/05,17:24:39,16,10,1, 11.8,1,1, 18.682, 10615.708, 206.605, 52649.791 20/06/05,17:24:39,17,10,1, 11.8,1,1, 18.682, 10615.673, 206.518, 52649.740 20/06/05,17:24:39,18,10,1, 11.8,1,1, 18.682, 10615.708, 206.552, 52649.781 20/06/05,17:24:39,19,10,1, 11.8,1,1, 18.682, 10615.713, 206.589, 52649.796 20/06/05,17:24:40,00,10,1, 11.9,1,1, 18.683, 10615.647, 206.570, 52649.857 20/06/05,17:24:40,01,10,1, 11.9,1,1, 18.683, 10615.709, 206.583, 52649.817 20/06/05,17:24:40,02,10,1, 11.9,1,1, 18.683, 10615.671, 206.517, 52649.747 20/06/05,17:24:40,03,10,1, 11.9,1,1, 18.683, 10615.662, 206.540, 52649.821 20/06/05,17:24:40,04,10,1, 11.9,1,1, 18.683, 10615.673, 206.561, 52649.814 20/06/05,17:24:40,05,10,1, 11.9,1,1, 18.683, 10615.657, 206.506, 52649.747 20/06/05,17:24:40,06,10,1, 11.9,1,1, 18.683, 10615.666, 206.562, 52649.812 20/06/05,17:24:40,07,10,1, 11.9,1,1, 18.683, 10615.669, 206.509, 52649.777 20/06/05,17:24:40,08,10,1, 11.9,1,1, 18.683, 10615.669, 206.540, 52649.779 20/06/05,17:24:40,09,10,1, 11.9,1,1, 18.683, 10615.687, 206.579, 52649.799 20/06/05,17:24:40,10,10,1, 11.9,1,1, 18.683, 10615.670, 206.535, 52649.766 20/06/05,17:24:40,11,10,1, 11.9,1,1, 18.683, 10615.691, 206.574, 52649.836 20/06/05,17:24:40,12,10,1, 11.9,1,1, 18.683, 10615.667, 206.548, 52649.764 20/06/05,17:24:40,13,10,1, 11.9,1,1, 18.683, 10615.657, 206.547, 52649.784 20/06/05,17:24:40,14,10,1, 11.9,1,1, 18.683, 10615.682, 206.601, 52649.841 20/06/05,17:24:40,15,10,1, 11.9,1,1, 18.683, 10615.656, 206.528, 52649.782 20/06/05,17:24:40,16,10,1, 11.9,1,1, 18.683, 10615.662, 206.571, 52649.823 20/06/05,17:24:40,17,10,1, 11.9,1,1, 18.683, 10615.660, 206.561, 52649.818 20/06/05,17:24:40,18,10,1, 11.9,1,1, 18.683, 10615.653, 206.533, 52649.786 20/06/05,17:24:40,19,10,1, 11.9,1,1, 18.683, 10615.654, 206.570, 52649.857 20/06/05,17:24:41,00,10,1, 11.9,1,1, 18.685, 10615.638, 206.581, 52649.845 20/06/05,17:24:41,01,10,1, 11.9,1,1, 18.685, 10615.673, 206.569, 52649.844 20/06/05,17:24:41,02,10,1, 11.9,1,1, 18.685, 10615.647, 206.556, 52649.838 20/06/05,17:24:41,03,10,1, 11.9,1,1, 18.685, 10615.655, 206.522, 52649.785 20/06/05,17:24:41,04,10,1, 11.9,1,1, 18.685, 10615.673, 206.582, 52649.781 20/06/05,17:24:41,05,10,1, 11.9,1,1, 18.685, 10615.630, 206.545, 52649.795 20/06/05,17:24:41,06,10,1, 11.9,1,1, 18.685, 10615.655, 206.567, 52649.822 20/06/05,17:24:41,07,10,1, 11.9,1,1, 18.685, 10615.627, 206.557, 52649.816 20/06/05,17:24:41,08,10,1, 11.9,1,1, 18.685, 10615.628, 206.507, 52649.819 20/06/05,17:24:41,09,10,1, 11.9,1,1, 18.685, 10615.665, 206.551, 52649.801 20/06/05,17:24:41,10,10,1, 11.9,1,1, 18.685, 10615.604, 206.502, 52649.750 20/06/05,17:24:41,11,10,1, 11.9,1,1, 18.685, 10615.619, 206.511, 52649.782 20/06/05,17:24:41,12,10,1, 11.9,1,1, 18.685, 10615.614, 206.529, 52649.831 20/06/05,17:24:41,13,10,1, 11.9,1,1, 18.685, 10615.614, 206.498, 52649.741 20/06/05,17:24:41,14,10,1, 11.9,1,1, 18.685, 10615.600, 206.532, 52649.804 20/06/05,17:24:41,15,10,1, 11.9,1,1, 18.685, 10615.618, 206.501, 52649.783 20/06/05,17:24:41,16,10,1, 11.9,1,1, 18.685, 10615.611, 206.514, 52649.767 20/06/05,17:24:41,17,10,1, 11.9,1,1, 18.685, 10615.619, 206.580, 52649.844 20/06/05,17:24:41,18,10,1, 11.9,1,1, 18.685, 10615.593, 206.447, 52649.746 20/06/05,17:24:41,19,10,1, 11.9,1,1, 18.685, 10615.643, 206.581, 52649.845 20/06/05,17:24:42,00,10,1, 11.8,1,1, 18.683, 10615.613, 206.550, 52649.792 20/06/05,17:24:42,01,10,1, 11.8,1,1, 18.683, 10615.628, 206.571, 52649.835 20/06/05,17:24:42,02,10,1, 11.8,1,1, 18.683, 10615.638, 206.585, 52649.832 20/06/05,17:24:42,03,10,1, 11.8,1,1, 18.683, 10615.608, 206.563, 52649.829 20/06/05,17:24:42,04,10,1, 11.8,1,1, 18.683, 10615.641, 206.570, 52649.789 20/06/05,17:24:42,05,10,1, 11.8,1,1, 18.683, 10615.622, 206.622, 52649.818 20/06/05,17:24:42,06,10,1, 11.8,1,1, 18.683, 10615.605, 206.565, 52649.779 20/06/05,17:24:42,07,10,1, 11.8,1,1, 18.683, 10615.626, 206.620, 52649.789 20/06/05,17:24:42,08,10,1, 11.8,1,1, 18.683, 10615.575, 206.515, 52649.740 20/06/05,17:24:42,09,10,1, 11.8,1,1, 18.683, 10615.613, 206.590, 52649.817 20/06/05,17:24:42,10,10,1, 11.8,1,1, 18.683, 10615.596, 206.580, 52649.797 20/06/05,17:24:42,11,10,1, 11.8,1,1, 18.683, 10615.600, 206.518, 52649.771 20/06/05,17:24:42,12,10,1, 11.8,1,1, 18.683, 10615.620, 206.592, 52649.809 20/06/05,17:24:42,13,10,1, 11.8,1,1, 18.683, 10615.581, 206.532, 52649.776 20/06/05,17:24:42,14,10,1, 11.8,1,1, 18.683, 10615.598, 206.543, 52649.774 20/06/05,17:24:42,15,10,1, 11.8,1,1, 18.683, 10615.584, 206.525, 52649.757 20/06/05,17:24:42,16,10,1, 11.8,1,1, 18.683, 10615.589, 206.516, 52649.742 20/06/05,17:24:42,17,10,1, 11.8,1,1, 18.683, 10615.561, 206.543, 52649.734 20/06/05,17:24:42,18,10,1, 11.8,1,1, 18.683, 10615.587, 206.570, 52649.789 20/06/05,17:24:42,19,10,1, 11.8,1,1, 18.683, 10615.618, 206.550, 52649.792 20/06/05,17:24:43,00,10,1, 11.8,1,1, 18.678, 10615.547, 206.508, 52649.776 20/06/05,17:24:43,01,10,1, 11.8,1,1, 18.678, 10615.580, 206.496, 52649.718 20/06/05,17:24:43,02,10,1, 11.8,1,1, 18.678, 10615.588, 206.555, 52649.798 20/06/05,17:24:43,03,10,1, 11.8,1,1, 18.678, 10615.554, 206.522, 52649.741 20/06/05,17:24:43,04,10,1, 11.8,1,1, 18.678, 10615.558, 206.490, 52649.713 20/06/05,17:24:43,05,10,1, 11.8,1,1, 18.678, 10615.567, 206.576, 52649.754 20/06/05,17:24:43,06,10,1, 11.8,1,1, 18.678, 10615.558, 206.506, 52649.748 20/06/05,17:24:43,07,10,1, 11.8,1,1, 18.678, 10615.560, 206.553, 52649.788 20/06/05,17:24:43,08,10,1, 11.8,1,1, 18.678, 10615.555, 206.569, 52649.779 20/06/05,17:24:43,09,10,1, 11.8,1,1, 18.678, 10615.536, 206.527, 52649.759 20/06/05,17:24:43,10,10,1, 11.8,1,1, 18.678, 10615.557, 206.544, 52649.804 20/06/05,17:24:43,11,10,1, 11.8,1,1, 18.678, 10615.542, 206.551, 52649.783 20/06/05,17:24:43,12,10,1, 11.8,1,1, 18.678, 10615.585, 206.592, 52649.832 20/06/05,17:24:43,13,10,1, 11.8,1,1, 18.678, 10615.588, 206.542, 52649.792 20/06/05,17:24:43,14,10,1, 11.8,1,1, 18.678, 10615.559, 206.527, 52649.727 20/06/05,17:24:43,15,10,1, 11.8,1,1, 18.678, 10615.560, 206.596, 52649.809 20/06/05,17:24:43,16,10,1, 11.8,1,1, 18.678, 10615.569, 206.537, 52649.771 20/06/05,17:24:43,17,10,1, 11.8,1,1, 18.678, 10615.591, 206.571, 52649.830 20/06/05,17:24:43,18,10,1, 11.8,1,1, 18.678, 10615.578, 206.535, 52649.774 20/06/05,17:24:43,19,10,1, 11.8,1,1, 18.678, 10615.550, 206.508, 52649.776 20/06/05,17:24:44,00,10,1, 11.8,1,1, 18.685, 10615.522, 206.554, 52649.763 20/06/05,17:24:44,01,10,1, 11.8,1,1, 18.685, 10615.526, 206.519, 52649.702 20/06/05,17:24:44,02,10,1, 11.8,1,1, 18.685, 10615.553, 206.542, 52649.785 20/06/05,17:24:44,03,10,1, 11.8,1,1, 18.685, 10615.517, 206.598, 52649.783 20/06/05,17:24:44,04,10,1, 11.8,1,1, 18.685, 10615.531, 206.499, 52649.746 20/06/05,17:24:44,05,10,1, 11.8,1,1, 18.685, 10615.543, 206.558, 52649.768 20/06/05,17:24:44,06,10,1, 11.8,1,1, 18.685, 10615.533, 206.525, 52649.748 20/06/05,17:24:44,07,10,1, 11.8,1,1, 18.685, 10615.546, 206.560, 52649.791 20/06/05,17:24:44,08,10,1, 11.8,1,1, 18.685, 10615.534, 206.546, 52649.759 20/06/05,17:24:44,09,10,1, 11.8,1,1, 18.685, 10615.520, 206.481, 52649.697 20/06/05,17:24:44,10,10,1, 11.8,1,1, 18.685, 10615.560, 206.574, 52649.806 20/06/05,17:24:44,11,10,1, 11.8,1,1, 18.685, 10615.534, 206.498, 52649.725 20/06/05,17:24:44,12,10,1, 11.8,1,1, 18.685, 10615.552, 206.562, 52649.730 20/06/05,17:24:44,13,10,1, 11.8,1,1, 18.685, 10615.547, 206.577, 52649.768 20/06/05,17:24:44,14,10,1, 11.8,1,1, 18.685, 10615.539, 206.515, 52649.734 20/06/05,17:24:44,15,10,1, 11.8,1,1, 18.685, 10615.541, 206.560, 52649.758 20/06/05,17:24:44,16,10,1, 11.8,1,1, 18.685, 10615.517, 206.503, 52649.707 20/06/05,17:24:44,17,10,1, 11.8,1,1, 18.685, 10615.539, 206.566, 52649.837 20/06/05,17:24:44,18,10,1, 11.8,1,1, 18.685, 10615.540, 206.598, 52649.814 20/06/05,17:24:44,19,10,1, 11.8,1,1, 18.685, 10615.526, 206.554, 52649.763 20/06/05,17:24:45,00,10,1, 11.9,1,1, 18.682, 10615.497, 206.492, 52649.705 20/06/05,17:24:45,01,10,1, 11.9,1,1, 18.682, 10615.508, 206.546, 52649.737 20/06/05,17:24:45,02,10,1, 11.9,1,1, 18.682, 10615.530, 206.557, 52649.776 20/06/05,17:24:45,03,10,1, 11.9,1,1, 18.682, 10615.497, 206.578, 52649.783 20/06/05,17:24:45,04,10,1, 11.9,1,1, 18.682, 10615.525, 206.532, 52649.736 20/06/05,17:24:45,05,10,1, 11.9,1,1, 18.682, 10615.530, 206.582, 52649.794 20/06/05,17:24:45,06,10,1, 11.9,1,1, 18.682, 10615.515, 206.543, 52649.750 20/06/05,17:24:45,07,10,1, 11.9,1,1, 18.682, 10615.560, 206.573, 52649.815 20/06/05,17:24:45,08,10,1, 11.9,1,1, 18.682, 10615.524, 206.614, 52649.811 20/06/05,17:24:45,09,10,1, 11.9,1,1, 18.682, 10615.512, 206.541, 52649.744 20/06/05,17:24:45,10,10,1, 11.9,1,1, 18.682, 10615.511, 206.592, 52649.783 20/06/05,17:24:45,11,10,1, 11.9,1,1, 18.682, 10615.514, 206.576, 52649.767 20/06/05,17:24:45,12,10,1, 11.9,1,1, 18.682, 10615.507, 206.543, 52649.743 20/06/05,17:24:45,13,10,1, 11.9,1,1, 18.682, 10615.516, 206.621, 52649.827 20/06/05,17:24:45,14,10,1, 11.9,1,1, 18.682, 10615.504, 206.573, 52649.767 20/06/05,17:24:45,15,10,1, 11.9,1,1, 18.682, 10615.509, 206.625, 52649.780 20/06/05,17:24:45,16,10,1, 11.9,1,1, 18.682, 10615.506, 206.552, 52649.764 20/06/05,17:24:45,17,10,1, 11.9,1,1, 18.682, 10615.505, 206.567, 52649.774 20/06/05,17:24:45,18,10,1, 11.9,1,1, 18.682, 10615.515, 206.604, 52649.831 20/06/05,17:24:45,19,10,1, 11.9,1,1, 18.682, 10615.502, 206.492, 52649.705 20/06/05,17:24:46,00,10,1, 11.9,1,1, 18.680, 10615.455, 206.525, 52649.730 20/06/05,17:24:46,01,10,1, 11.9,1,1, 18.680, 10615.479, 206.528, 52649.731 20/06/05,17:24:46,02,10,1, 11.9,1,1, 18.680, 10615.513, 206.588, 52649.770 20/06/05,17:24:46,03,10,1, 11.9,1,1, 18.680, 10615.510, 206.595, 52649.785 20/06/05,17:24:46,04,10,1, 11.9,1,1, 18.680, 10615.482, 206.542, 52649.760 20/06/05,17:24:46,05,10,1, 11.9,1,1, 18.680, 10615.530, 206.557, 52649.779 20/06/05,17:24:46,06,10,1, 11.9,1,1, 18.680, 10615.480, 206.529, 52649.730 20/06/05,17:24:46,07,10,1, 11.9,1,1, 18.680, 10615.489, 206.582, 52649.765 20/06/05,17:24:46,08,10,1, 11.9,1,1, 18.680, 10615.502, 206.571, 52649.784 20/06/05,17:24:46,09,10,1, 11.9,1,1, 18.680, 10615.463, 206.507, 52649.737 20/06/05,17:24:46,10,10,1, 11.9,1,1, 18.680, 10615.473, 206.590, 52649.826 20/06/05,17:24:46,11,10,1, 11.9,1,1, 18.680, 10615.444, 206.506, 52649.765 20/06/05,17:24:46,12,10,1, 11.9,1,1, 18.680, 10615.500, 206.569, 52649.752 20/06/05,17:24:46,13,10,1, 11.9,1,1, 18.680, 10615.466, 206.542, 52649.741 20/06/05,17:24:46,14,10,1, 11.9,1,1, 18.680, 10615.460, 206.553, 52649.766 20/06/05,17:24:46,15,10,1, 11.9,1,1, 18.680, 10615.489, 206.581, 52649.766 20/06/05,17:24:46,16,10,1, 11.9,1,1, 18.680, 10615.493, 206.574, 52649.773 20/06/05,17:24:46,17,10,1, 11.9,1,1, 18.680, 10615.502, 206.558, 52649.786 20/06/05,17:24:46,18,10,1, 11.9,1,1, 18.680, 10615.485, 206.579, 52649.782 20/06/05,17:24:46,19,10,1, 11.9,1,1, 18.680, 10615.463, 206.525, 52649.730 20/06/05,17:24:47,00,10,1, 11.9,1,1, 18.679, 10615.430, 206.511, 52649.745 20/06/05,17:24:47,01,10,1, 11.9,1,1, 18.679, 10615.473, 206.529, 52649.738 20/06/05,17:24:47,02,10,1, 11.9,1,1, 18.679, 10615.449, 206.568, 52649.784 20/06/05,17:24:47,03,10,1, 11.9,1,1, 18.679, 10615.462, 206.595, 52649.775 20/06/05,17:24:47,04,10,1, 11.9,1,1, 18.679, 10615.484, 206.561, 52649.791 20/06/05,17:24:47,05,10,1, 11.9,1,1, 18.679, 10615.449, 206.598, 52649.776 20/06/05,17:24:47,06,10,1, 11.9,1,1, 18.679, 10615.458, 206.513, 52649.747 20/06/05,17:24:47,07,10,1, 11.9,1,1, 18.679, 10615.462, 206.584, 52649.805 20/06/05,17:24:47,08,10,1, 11.9,1,1, 18.679, 10615.440, 206.546, 52649.764 20/06/05,17:24:47,09,10,1, 11.9,1,1, 18.679, 10615.452, 206.516, 52649.723 20/06/05,17:24:47,10,10,1, 11.9,1,1, 18.679, 10615.465, 206.596, 52649.750 20/06/05,17:24:47,11,10,1, 11.9,1,1, 18.679, 10615.440, 206.494, 52649.736 20/06/05,17:24:47,12,10,1, 11.9,1,1, 18.679, 10615.467, 206.570, 52649.776 20/06/05,17:24:47,13,10,1, 11.9,1,1, 18.679, 10615.449, 206.554, 52649.741 20/06/05,17:24:47,14,10,1, 11.9,1,1, 18.679, 10615.454, 206.527, 52649.754 20/06/05,17:24:47,15,10,1, 11.9,1,1, 18.679, 10615.454, 206.544, 52649.726 20/06/05,17:24:47,16,10,1, 11.9,1,1, 18.679, 10615.439, 206.551, 52649.734 20/06/05,17:24:47,17,10,1, 11.9,1,1, 18.679, 10615.447, 206.577, 52649.768 20/06/05,17:24:47,18,10,1, 11.9,1,1, 18.679, 10615.433, 206.537, 52649.746 20/06/05,17:24:47,19,10,1, 11.9,1,1, 18.679, 10615.437, 206.511, 52649.745 20/06/05,17:24:48,00,10,1, 11.9,1,1, 18.685, 10615.396, 206.548, 52649.752 20/06/05,17:24:48,01,10,1, 11.9,1,1, 18.685, 10615.438, 206.479, 52649.682 20/06/05,17:24:48,02,10,1, 11.9,1,1, 18.685, 10615.447, 206.550, 52649.750 20/06/05,17:24:48,03,10,1, 11.9,1,1, 18.685, 10615.423, 206.485, 52649.717 20/06/05,17:24:48,04,10,1, 11.9,1,1, 18.685, 10615.438, 206.515, 52649.709 20/06/05,17:24:48,05,10,1, 11.9,1,1, 18.685, 10615.428, 206.564, 52649.716 20/06/05,17:24:48,06,10,1, 11.9,1,1, 18.685, 10615.428, 206.484, 52649.688 20/06/05,17:24:48,07,10,1, 11.9,1,1, 18.685, 10615.436, 206.578, 52649.758 20/06/05,17:24:48,08,10,1, 11.9,1,1, 18.685, 10615.408, 206.524, 52649.684 20/06/05,17:24:48,09,10,1, 11.9,1,1, 18.685, 10615.405, 206.527, 52649.733 20/06/05,17:24:48,10,10,1, 11.9,1,1, 18.685, 10615.444, 206.551, 52649.745 20/06/05,17:24:48,11,10,1, 11.9,1,1, 18.685, 10615.412, 206.487, 52649.676 20/06/05,17:24:48,12,10,1, 11.9,1,1, 18.685, 10615.404, 206.540, 52649.713 20/06/05,17:24:48,13,10,1, 11.9,1,1, 18.685, 10615.381, 206.465, 52649.652 20/06/05,17:24:48,14,10,1, 11.9,1,1, 18.685, 10615.407, 206.513, 52649.721 20/06/05,17:24:48,15,10,1, 11.9,1,1, 18.685, 10615.416, 206.563, 52649.743 20/06/05,17:24:48,16,10,1, 11.9,1,1, 18.685, 10615.405, 206.494, 52649.726 20/06/05,17:24:48,17,10,1, 11.9,1,1, 18.685, 10615.430, 206.583, 52649.750 20/06/05,17:24:48,18,10,1, 11.9,1,1, 18.685, 10615.386, 206.507, 52649.695 20/06/05,17:24:48,19,10,1, 11.9,1,1, 18.685, 10615.401, 206.548, 52649.752 20/06/05,17:24:49,00,09,1, 11.9,1,1, 18.681, 10615.405, 206.559, 52649.735 20/06/05,17:24:49,01,09,1, 11.9,1,1, 18.681, 10615.401, 206.515, 52649.726 20/06/05,17:24:49,02,09,1, 11.9,1,1, 18.681, 10615.408, 206.574, 52649.761 20/06/05,17:24:49,03,09,1, 11.9,1,1, 18.681, 10615.421, 206.516, 52649.700 20/06/05,17:24:49,04,09,1, 11.9,1,1, 18.681, 10615.432, 206.557, 52649.730 20/06/05,17:24:49,05,09,1, 11.9,1,1, 18.681, 10615.405, 206.566, 52649.702 20/06/05,17:24:49,06,09,1, 11.9,1,1, 18.681, 10615.417, 206.535, 52649.717 20/06/05,17:24:49,07,09,1, 11.9,1,1, 18.681, 10615.428, 206.585, 52649.775 20/06/05,17:24:49,08,09,1, 11.9,1,1, 18.681, 10615.398, 206.509, 52649.730 20/06/05,17:24:49,09,09,1, 11.9,1,1, 18.681, 10615.424, 206.607, 52649.785 20/06/05,17:24:49,10,09,1, 11.9,1,1, 18.681, 10615.407, 206.527, 52649.721 20/06/05,17:24:49,11,09,1, 11.9,1,1, 18.681, 10615.394, 206.501, 52649.686 20/06/05,17:24:49,12,09,1, 11.9,1,1, 18.681, 10615.417, 206.579, 52649.716 20/06/05,17:24:49,13,09,1, 11.9,1,1, 18.681, 10615.404, 206.529, 52649.707 20/06/05,17:24:49,14,09,1, 11.9,1,1, 18.681, 10615.408, 206.571, 52649.768 20/06/05,17:24:49,15,09,1, 11.9,1,1, 18.681, 10615.403, 206.558, 52649.770 20/06/05,17:24:49,16,09,1, 11.9,1,1, 18.681, 10615.419, 206.521, 52649.754 20/06/05,17:24:49,17,09,1, 11.9,1,1, 18.681, 10615.403, 206.553, 52649.737 20/06/05,17:24:49,18,09,1, 11.9,1,1, 18.681, 10615.376, 206.490, 52649.706 20/06/05,17:24:49,19,09,1, 11.9,1,1, 18.681, 10615.408, 206.559, 52649.735 20/06/05,17:24:50,00,09,1, 11.8,1,1, 18.679, 10615.388, 206.565, 52649.746 20/06/05,17:24:50,01,09,1, 11.8,1,1, 18.679, 10615.403, 206.513, 52649.731 20/06/05,17:24:50,02,09,1, 11.8,1,1, 18.679, 10615.390, 206.550, 52649.729 20/06/05,17:24:50,03,09,1, 11.8,1,1, 18.679, 10615.389, 206.487, 52649.686 20/06/05,17:24:50,04,09,1, 11.8,1,1, 18.679, 10615.404, 206.542, 52649.717 20/06/05,17:24:50,05,09,1, 11.8,1,1, 18.679, 10615.367, 206.507, 52649.700 20/06/05,17:24:50,06,09,1, 11.8,1,1, 18.679, 10615.385, 206.507, 52649.723 20/06/05,17:24:50,07,09,1, 11.8,1,1, 18.679, 10615.377, 206.564, 52649.708 20/06/05,17:24:50,08,09,1, 11.8,1,1, 18.679, 10615.366, 206.492, 52649.700 20/06/05,17:24:50,09,09,1, 11.8,1,1, 18.679, 10615.389, 206.545, 52649.777 20/06/05,17:24:50,10,09,1, 11.8,1,1, 18.679, 10615.397, 206.488, 52649.664 20/06/05,17:24:50,11,09,1, 11.8,1,1, 18.679, 10615.378, 206.544, 52649.702 20/06/05,17:24:50,12,09,1, 11.8,1,1, 18.679, 10615.372, 206.498, 52649.680 20/06/05,17:24:50,13,09,1, 11.8,1,1, 18.679, 10615.380, 206.458, 52649.691 20/06/05,17:24:50,14,09,1, 11.8,1,1, 18.679, 10615.390, 206.527, 52649.701 20/06/05,17:24:50,15,09,1, 11.8,1,1, 18.679, 10615.379, 206.517, 52649.695 20/06/05,17:24:50,16,09,1, 11.8,1,1, 18.679, 10615.392, 206.538, 52649.751 20/06/05,17:24:50,17,09,1, 11.8,1,1, 18.679, 10615.355, 206.523, 52649.663 20/06/05,17:24:50,18,09,1, 11.8,1,1, 18.679, 10615.338, 206.496, 52649.652 20/06/05,17:24:50,19,09,1, 11.8,1,1, 18.679, 10615.390, 206.565, 52649.746 20/06/05,17:24:51,00,09,1, 11.8,1,1, 18.680, 10615.330, 206.540, 52649.719 20/06/05,17:24:51,01,09,1, 11.8,1,1, 18.680, 10615.349, 206.506, 52649.666 20/06/05,17:24:51,02,09,1, 11.8,1,1, 18.680, 10615.355, 206.477, 52649.692 20/06/05,17:24:51,03,09,1, 11.8,1,1, 18.680, 10615.364, 206.447, 52649.674 20/06/05,17:24:51,04,09,1, 11.8,1,1, 18.680, 10615.375, 206.543, 52649.720 20/06/05,17:24:51,05,09,1, 11.8,1,1, 18.680, 10615.360, 206.462, 52649.721 20/06/05,17:24:51,06,09,1, 11.8,1,1, 18.680, 10615.340, 206.496, 52649.718 20/06/05,17:24:51,07,09,1, 11.8,1,1, 18.680, 10615.324, 206.510, 52649.719 20/06/05,17:24:51,08,09,1, 11.8,1,1, 18.680, 10615.341, 206.505, 52649.723 20/06/05,17:24:51,09,09,1, 11.8,1,1, 18.680, 10615.366, 206.529, 52649.730 20/06/05,17:24:51,10,09,1, 11.8,1,1, 18.680, 10615.359, 206.455, 52649.717 20/06/05,17:24:51,11,09,1, 11.8,1,1, 18.680, 10615.356, 206.490, 52649.735 20/06/05,17:24:51,12,09,1, 11.8,1,1, 18.680, 10615.354, 206.477, 52649.691 20/06/05,17:24:51,13,09,1, 11.8,1,1, 18.680, 10615.369, 206.499, 52649.732 20/06/05,17:24:51,14,09,1, 11.8,1,1, 18.680, 10615.350, 206.558, 52649.772 20/06/05,17:24:51,15,09,1, 11.8,1,1, 18.680, 10615.361, 206.476, 52649.701 20/06/05,17:24:51,16,09,1, 11.8,1,1, 18.680, 10615.352, 206.553, 52649.742 20/06/05,17:24:51,17,09,1, 11.8,1,1, 18.680, 10615.359, 206.486, 52649.672 20/06/05,17:24:51,18,09,1, 11.8,1,1, 18.680, 10615.349, 206.526, 52649.741 20/06/05,17:24:51,19,09,1, 11.8,1,1, 18.680, 10615.333, 206.540, 52649.719 20/06/05,17:24:52,00,09,1, 11.9,1,1, 18.677, 10615.313, 206.472, 52649.685 20/06/05,17:24:52,01,09,1, 11.9,1,1, 18.677, 10615.372, 206.565, 52649.731 20/06/05,17:24:52,02,09,1, 11.9,1,1, 18.677, 10615.329, 206.477, 52649.713 20/06/05,17:24:52,03,09,1, 11.9,1,1, 18.677, 10615.339, 206.499, 52649.726 20/06/05,17:24:52,04,09,1, 11.9,1,1, 18.677, 10615.338, 206.534, 52649.742 20/06/05,17:24:52,05,09,1, 11.9,1,1, 18.677, 10615.336, 206.497, 52649.696 20/06/05,17:24:52,06,09,1, 11.9,1,1, 18.677, 10615.320, 206.545, 52649.753 20/06/05,17:24:52,07,09,1, 11.9,1,1, 18.677, 10615.308, 206.460, 52649.672 20/06/05,17:24:52,08,09,1, 11.9,1,1, 18.677, 10615.345, 206.550, 52649.715 20/06/05,17:24:52,09,09,1, 11.9,1,1, 18.677, 10615.311, 206.499, 52649.680 20/06/05,17:24:52,10,09,1, 11.9,1,1, 18.677, 10615.334, 206.467, 52649.660 20/06/05,17:24:52,11,09,1, 11.9,1,1, 18.677, 10615.315, 206.517, 52649.656 20/06/05,17:24:52,12,09,1, 11.9,1,1, 18.677, 10615.325, 206.505, 52649.706 20/06/05,17:24:52,13,09,1, 11.9,1,1, 18.677, 10615.365, 206.516, 52649.745 20/06/05,17:24:52,14,09,1, 11.9,1,1, 18.677, 10615.305, 206.502, 52649.644 20/06/05,17:24:52,15,09,1, 11.9,1,1, 18.677, 10615.324, 206.521, 52649.664 20/06/05,17:24:52,16,09,1, 11.9,1,1, 18.677, 10615.328, 206.537, 52649.707 20/06/05,17:24:52,17,09,1, 11.9,1,1, 18.677, 10615.298, 206.459, 52649.608 20/06/05,17:24:52,18,09,1, 11.9,1,1, 18.677, 10615.289, 206.506, 52649.674 20/06/05,17:24:52,19,09,1, 11.9,1,1, 18.677, 10615.315, 206.472, 52649.685 20/06/05,17:24:53,00,09,1, 11.9,1,1, 18.679, 10615.263, 206.471, 52649.695 20/06/05,17:24:53,01,09,1, 11.9,1,1, 18.679, 10615.277, 206.462, 52649.663 20/06/05,17:24:53,02,09,1, 11.9,1,1, 18.679, 10615.291, 206.480, 52649.692 20/06/05,17:24:53,03,09,1, 11.9,1,1, 18.679, 10615.323, 206.510, 52649.732 20/06/05,17:24:53,04,09,1, 11.9,1,1, 18.679, 10615.302, 206.457, 52649.674 20/06/05,17:24:53,05,09,1, 11.9,1,1, 18.679, 10615.321, 206.482, 52649.690 20/06/05,17:24:53,06,09,1, 11.9,1,1, 18.679, 10615.320, 206.463, 52649.708 20/06/05,17:24:53,07,09,1, 11.9,1,1, 18.679, 10615.310, 206.446, 52649.662 20/06/05,17:24:53,08,09,1, 11.9,1,1, 18.679, 10615.302, 206.522, 52649.698 20/06/05,17:24:53,09,09,1, 11.9,1,1, 18.679, 10615.314, 206.476, 52649.691 20/06/05,17:24:53,10,09,1, 11.9,1,1, 18.679, 10615.316, 206.513, 52649.858 20/06/05,17:24:53,11,09,1, 11.9,1,1, 18.679, 10615.306, 206.491, 52649.566 20/06/05,17:24:53,12,09,1, 11.9,1,1, 18.679, 10615.305, 206.463, 52649.502 20/06/05,17:24:53,13,09,1, 11.9,1,1, 18.679, 10615.310, 206.501, 52649.598 20/06/05,17:24:53,14,09,1, 11.9,1,1, 18.679, 10615.290, 206.423, 52649.606 20/06/05,17:24:53,15,09,1, 11.9,1,1, 18.679, 10615.315, 206.483, 52649.663 20/06/05,17:24:53,16,09,1, 11.9,1,1, 18.679, 10615.260, 206.452, 52649.634 20/06/05,17:24:53,17,09,1, 11.9,1,1, 18.679, 10615.292, 206.478, 52649.659 20/06/05,17:24:53,18,09,1, 11.9,1,1, 18.679, 10615.260, 206.546, 52649.778 20/06/05,17:24:53,19,09,1, 11.9,1,1, 18.679, 10615.265, 206.471, 52649.695 20/06/05,17:24:54,00,09,1, 11.9,1,1, 18.676, 10615.271, 206.498, 52649.727 20/06/05,17:24:54,01,09,1, 11.9,1,1, 18.676, 10615.247, 206.458, 52649.725 20/06/05,17:24:54,02,09,1, 11.9,1,1, 18.676, 10615.294, 206.489, 52649.689 20/06/05,17:24:54,03,09,1, 11.9,1,1, 18.676, 10615.287, 206.509, 52649.686 20/06/05,17:24:54,04,09,1, 11.9,1,1, 18.676, 10615.304, 206.484, 52649.647 20/06/05,17:24:54,05,09,1, 11.9,1,1, 18.676, 10615.289, 206.523, 52649.680 20/06/05,17:24:54,06,09,1, 11.9,1,1, 18.676, 10615.297, 206.486, 52649.623 20/06/05,17:24:54,07,09,1, 11.9,1,1, 18.676, 10615.302, 206.527, 52649.693 20/06/05,17:24:54,08,09,1, 11.9,1,1, 18.676, 10615.295, 206.512, 52649.663 20/06/05,17:24:54,09,09,1, 11.9,1,1, 18.676, 10615.290, 206.531, 52649.686 20/06/05,17:24:54,10,09,1, 11.9,1,1, 18.676, 10615.276, 206.537, 52649.735 20/06/05,17:24:54,11,09,1, 11.9,1,1, 18.676, 10615.299, 206.492, 52649.649 20/06/05,17:24:54,12,09,1, 11.9,1,1, 18.676, 10615.274, 206.557, 52649.749 20/06/05,17:24:54,13,09,1, 11.9,1,1, 18.676, 10615.273, 206.501, 52649.665 20/06/05,17:24:54,14,09,1, 11.9,1,1, 18.676, 10615.279, 206.503, 52649.649 20/06/05,17:24:54,15,09,1, 11.9,1,1, 18.676, 10615.259, 206.530, 52649.673 20/06/05,17:24:54,16,09,1, 11.9,1,1, 18.676, 10615.283, 206.466, 52649.634 20/06/05,17:24:54,17,09,1, 11.9,1,1, 18.676, 10615.285, 206.576, 52649.694 20/06/05,17:24:54,18,09,1, 11.9,1,1, 18.676, 10615.267, 206.525, 52649.655 20/06/05,17:24:54,19,09,1, 11.9,1,1, 18.676, 10615.275, 206.498, 52649.727 20/06/05,17:24:55,00,09,1, 11.8,1,1, 18.679, 10615.230, 206.475, 52649.705 20/06/05,17:24:55,01,09,1, 11.8,1,1, 18.679, 10615.251, 206.461, 52649.656 20/06/05,17:24:55,02,09,1, 11.8,1,1, 18.679, 10615.265, 206.516, 52649.711 20/06/05,17:24:55,03,09,1, 11.8,1,1, 18.679, 10615.246, 206.448, 52649.655 20/06/05,17:24:55,04,09,1, 11.8,1,1, 18.679, 10615.248, 206.514, 52649.736 20/06/05,17:24:55,05,09,1, 11.8,1,1, 18.679, 10615.272, 206.471, 52649.709 20/06/05,17:24:55,06,09,1, 11.8,1,1, 18.679, 10615.261, 206.487, 52649.671 20/06/05,17:24:55,07,09,1, 11.8,1,1, 18.679, 10615.209, 206.476, 52649.601 20/06/05,17:24:55,08,09,1, 11.8,1,1, 18.679, 10615.297, 206.457, 52649.586 20/06/05,17:24:55,09,09,1, 11.8,1,1, 18.679, 10615.237, 206.496, 52649.704 20/06/05,17:24:55,10,09,1, 11.8,1,1, 18.679, 10615.243, 206.463, 52649.706 20/06/05,17:24:55,11,09,1, 11.8,1,1, 18.679, 10615.227, 206.485, 52649.738 20/06/05,17:24:55,12,09,1, 11.8,1,1, 18.679, 10615.255, 206.481, 52649.687 20/06/05,17:24:55,13,09,1, 11.8,1,1, 18.679, 10615.232, 206.476, 52649.667 20/06/05,17:24:55,14,09,1, 11.8,1,1, 18.679, 10615.241, 206.486, 52649.710 20/06/05,17:24:55,15,09,1, 11.8,1,1, 18.679, 10615.252, 206.495, 52649.684 20/06/05,17:24:55,16,09,1, 11.8,1,1, 18.679, 10615.232, 206.502, 52649.741 20/06/05,17:24:55,17,09,1, 11.8,1,1, 18.679, 10615.239, 206.495, 52649.700 20/06/05,17:24:55,18,09,1, 11.8,1,1, 18.679, 10615.223, 206.482, 52649.678 20/06/05,17:24:55,19,09,1, 11.8,1,1, 18.679, 10615.231, 206.475, 52649.705 20/06/05,17:24:56,00,09,1, 11.9,1,1, 18.678, 10615.205, 206.457, 52649.690 20/06/05,17:24:56,01,09,1, 11.9,1,1, 18.678, 10615.252, 206.516, 52649.751 20/06/05,17:24:56,02,09,1, 11.9,1,1, 18.678, 10615.233, 206.479, 52649.754 20/06/05,17:24:56,03,09,1, 11.9,1,1, 18.678, 10615.245, 206.467, 52649.684 20/06/05,17:24:56,04,09,1, 11.9,1,1, 18.678, 10615.230, 206.492, 52649.681 20/06/05,17:24:56,05,09,1, 11.9,1,1, 18.678, 10615.218, 206.494, 52649.695 20/06/05,17:24:56,06,09,1, 11.9,1,1, 18.678, 10615.220, 206.499, 52649.697 20/06/05,17:24:56,07,09,1, 11.9,1,1, 18.678, 10615.237, 206.487, 52649.739 20/06/05,17:24:56,08,09,1, 11.9,1,1, 18.678, 10615.234, 206.493, 52649.710 20/06/05,17:24:56,09,09,1, 11.9,1,1, 18.678, 10615.216, 206.470, 52649.710 20/06/05,17:24:56,10,09,1, 11.9,1,1, 18.678, 10615.217, 206.491, 52649.727 20/06/05,17:24:56,11,09,1, 11.9,1,1, 18.678, 10615.234, 206.474, 52649.697 20/06/05,17:24:56,12,09,1, 11.9,1,1, 18.678, 10615.181, 206.488, 52649.966 20/06/05,17:24:56,13,09,1, 11.9,1,1, 18.678, 10615.246, 206.480, 52649.680 20/06/05,17:24:56,14,09,1, 11.9,1,1, 18.678, 10615.265, 206.480, 52649.676 20/06/05,17:24:56,15,09,1, 11.9,1,1, 18.678, 10615.238, 206.470, 52649.707 20/06/05,17:24:56,16,09,1, 11.9,1,1, 18.678, 10615.231, 206.492, 52649.660 20/06/05,17:24:56,17,09,1, 11.9,1,1, 18.678, 10615.238, 206.475, 52649.708 20/06/05,17:24:56,18,09,1, 11.9,1,1, 18.678, 10615.237, 206.500, 52649.722 20/06/05,17:24:56,19,09,1, 11.9,1,1, 18.678, 10615.212, 206.457, 52649.690 20/06/05,17:24:57,00,09,1, 11.9,1,1, 18.678, 10615.180, 206.485, 52649.762 20/06/05,17:24:57,01,09,1, 11.9,1,1, 18.678, 10615.193, 206.480, 52649.726 20/06/05,17:24:57,02,09,1, 11.9,1,1, 18.678, 10615.198, 206.495, 52649.689 20/06/05,17:24:57,03,09,1, 11.9,1,1, 18.678, 10615.230, 206.491, 52649.735 20/06/05,17:24:57,04,09,1, 11.9,1,1, 18.678, 10615.217, 206.501, 52649.717 20/06/05,17:24:57,05,09,1, 11.9,1,1, 18.678, 10615.193, 206.497, 52649.735 20/06/05,17:24:57,06,09,1, 11.9,1,1, 18.678, 10615.200, 206.464, 52649.709 20/06/05,17:24:57,07,09,1, 11.9,1,1, 18.678, 10615.207, 206.479, 52649.708 20/06/05,17:24:57,08,09,1, 11.9,1,1, 18.678, 10615.211, 206.498, 52649.753 20/06/05,17:24:57,09,09,1, 11.9,1,1, 18.678, 10615.201, 206.468, 52649.739 20/06/05,17:24:57,10,09,1, 11.9,1,1, 18.678, 10615.224, 206.497, 52649.701 20/06/05,17:24:57,11,09,1, 11.9,1,1, 18.678, 10615.195, 206.497, 52649.720 20/06/05,17:24:57,12,09,1, 11.9,1,1, 18.678, 10615.192, 206.470, 52649.715 20/06/05,17:24:57,13,09,1, 11.9,1,1, 18.678, 10615.185, 206.482, 52649.729 20/06/05,17:24:57,14,09,1, 11.9,1,1, 18.678, 10615.186, 206.491, 52649.722 20/06/05,17:24:57,15,09,1, 11.9,1,1, 18.678, 10615.166, 206.454, 52649.656 20/06/05,17:24:57,16,09,1, 11.9,1,1, 18.678, 10615.192, 206.482, 52649.765 20/06/05,17:24:57,17,09,1, 11.9,1,1, 18.678, 10615.190, 206.483, 52649.717 20/06/05,17:24:57,18,09,1, 11.9,1,1, 18.678, 10615.181, 206.501, 52649.728 20/06/05,17:24:57,19,09,1, 11.9,1,1, 18.678, 10615.184, 206.485, 52649.762 20/06/05,17:24:58,00,09,1, 11.8,1,1, 18.678, 10615.155, 206.467, 52649.723 20/06/05,17:24:58,01,09,1, 11.8,1,1, 18.678, 10615.185, 206.499, 52649.736 20/06/05,17:24:58,02,09,1, 11.8,1,1, 18.678, 10615.177, 206.460, 52649.698 20/06/05,17:24:58,03,09,1, 11.8,1,1, 18.678, 10615.187, 206.466, 52649.682 20/06/05,17:24:58,04,09,1, 11.8,1,1, 18.678, 10615.182, 206.455, 52649.722 20/06/05,17:24:58,05,09,1, 11.8,1,1, 18.678, 10615.180, 206.488, 52649.749 20/06/05,17:24:58,06,09,1, 11.8,1,1, 18.678, 10615.135, 206.476, 52649.674 20/06/05,17:24:58,07,09,1, 11.8,1,1, 18.678, 10615.183, 206.457, 52649.678 20/06/05,17:24:58,08,09,1, 11.8,1,1, 18.678, 10615.165, 206.487, 52649.687 20/06/05,17:24:58,09,09,1, 11.8,1,1, 18.678, 10615.147, 206.508, 52649.763 20/06/05,17:24:58,10,09,1, 11.8,1,1, 18.678, 10615.160, 206.430, 52649.576 20/06/05,17:24:58,11,09,1, 11.8,1,1, 18.678, 10615.153, 206.483, 52649.814 20/06/05,17:24:58,12,09,1, 11.8,1,1, 18.678, 10615.137, 206.423, 52649.736 20/06/05,17:24:58,13,09,1, 11.8,1,1, 18.678, 10615.170, 206.473, 52649.751 20/06/05,17:24:58,14,09,1, 11.8,1,1, 18.678, 10615.157, 206.492, 52649.729 20/06/05,17:24:58,15,09,1, 11.8,1,1, 18.678, 10615.160, 206.432, 52649.718 20/06/05,17:24:58,16,09,1, 11.8,1,1, 18.678, 10615.174, 206.478, 52649.723 20/06/05,17:24:58,17,09,1, 11.8,1,1, 18.678, 10615.154, 206.473, 52649.670 20/06/05,17:24:58,18,09,1, 11.8,1,1, 18.678, 10615.139, 206.483, 52649.703 20/06/05,17:24:58,19,09,1, 11.8,1,1, 18.678, 10615.157, 206.467, 52649.723 20/06/05,17:24:59,00,09,1, 11.9,1,1, 18.678, 10615.113, 206.470, 52649.663 20/06/05,17:24:59,01,09,1, 11.9,1,1, 18.678, 10615.147, 206.437, 52649.683 20/06/05,17:24:59,02,09,1, 11.9,1,1, 18.678, 10615.132, 206.449, 52649.691 20/06/05,17:24:59,03,09,1, 11.9,1,1, 18.678, 10615.132, 206.474, 52649.710 20/06/05,17:24:59,04,09,1, 11.9,1,1, 18.678, 10615.119, 206.472, 52649.696 20/06/05,17:24:59,05,09,1, 11.9,1,1, 18.678, 10615.154, 206.517, 52649.770 20/06/05,17:24:59,06,09,1, 11.9,1,1, 18.678, 10615.137, 206.505, 52649.745 20/06/05,17:24:59,07,09,1, 11.9,1,1, 18.678, 10615.134, 206.482, 52649.775 20/06/05,17:24:59,08,09,1, 11.9,1,1, 18.678, 10615.136, 206.471, 52649.750 20/06/05,17:24:59,09,09,1, 11.9,1,1, 18.678, 10615.153, 206.496, 52649.730 20/06/05,17:24:59,10,09,1, 11.9,1,1, 18.678, 10615.128, 206.479, 52649.747 20/06/05,17:24:59,11,09,1, 11.9,1,1, 18.678, 10615.137, 206.481, 52649.709 20/06/05,17:24:59,12,09,1, 11.9,1,1, 18.678, 10615.134, 206.503, 52649.752 20/06/05,17:24:59,13,09,1, 11.9,1,1, 18.678, 10615.144, 206.479, 52649.744 20/06/05,17:24:59,14,09,1, 11.9,1,1, 18.678, 10615.130, 206.469, 52649.688 20/06/05,17:24:59,15,09,1, 11.9,1,1, 18.678, 10615.114, 206.443, 52649.666 20/06/05,17:24:59,16,09,1, 11.9,1,1, 18.678, 10615.136, 206.475, 52649.685 20/06/05,17:24:59,17,09,1, 11.9,1,1, 18.678, 10615.105, 206.453, 52649.691 20/06/05,17:24:59,18,09,1, 11.9,1,1, 18.678, 10615.134, 206.454, 52649.667 20/06/05,17:24:59,19,09,1, 11.9,1,1, 18.678, 10615.116, 206.470, 52649.663 20/06/05,17:25:00,00,09,1, 11.9,1,1, 18.677, 10615.079, 206.510, 52649.619 20/06/05,17:25:00,01,09,1, 11.9,1,1, 18.677, 10615.104, 206.448, 52649.654 20/06/05,17:25:00,02,09,1, 11.9,1,1, 18.677, 10615.123, 206.463, 52649.707 20/06/05,17:25:00,03,09,1, 11.9,1,1, 18.677, 10615.101, 206.457, 52649.701 20/06/05,17:25:00,04,09,1, 11.9,1,1, 18.677, 10615.100, 206.485, 52649.636 20/06/05,17:25:00,05,09,1, 11.9,1,1, 18.677, 10615.107, 206.453, 52649.703 20/06/05,17:25:00,06,09,1, 11.9,1,1, 18.677, 10615.105, 206.450, 52649.576 20/06/05,17:25:00,07,09,1, 11.9,1,1, 18.677, 10615.095, 206.511, 52649.698 20/06/05,17:25:00,08,09,1, 11.9,1,1, 18.677, 10615.094, 206.441, 52649.614 20/06/05,17:25:00,09,09,1, 11.9,1,1, 18.677, 10615.081, 206.479, 52649.622 20/06/05,17:25:00,10,09,1, 11.9,1,1, 18.677, 10615.084, 206.440, 52649.637 20/06/05,17:25:00,11,09,1, 11.9,1,1, 18.677, 10615.115, 206.457, 52649.650 20/06/05,17:25:00,12,09,1, 11.9,1,1, 18.677, 10615.108, 206.470, 52649.608 20/06/05,17:25:00,13,09,1, 11.9,1,1, 18.677, 10615.084, 206.413, 52649.599 20/06/05,17:25:00,14,09,1, 11.9,1,1, 18.677, 10615.105, 206.540, 52649.673 20/06/05,17:25:00,15,09,1, 11.9,1,1, 18.677, 10615.085, 206.461, 52649.623 20/06/05,17:25:00,16,09,1, 11.9,1,1, 18.677, 10615.134, 206.498, 52649.672 20/06/05,17:25:00,17,09,1, 11.9,1,1, 18.677, 10615.079, 206.468, 52649.571 20/06/05,17:25:00,18,09,1, 11.9,1,1, 18.677, 10615.065, 206.416, 52649.617 20/06/05,17:25:00,19,09,1, 11.9,1,1, 18.677, 10615.086, 206.510, 52649.619 20/06/05,17:25:01,00,08,1, 11.9,1,1, 18.677, 10615.088, 206.439, 52649.602 20/06/05,17:25:01,01,08,1, 11.9,1,1, 18.677, 10615.082, 206.524, 52649.639 20/06/05,17:25:01,02,08,1, 11.9,1,1, 18.677, 10615.072, 206.450, 52649.581 20/06/05,17:25:01,03,08,1, 11.9,1,1, 18.677, 10615.078, 206.461, 52649.608 20/06/05,17:25:01,04,08,1, 11.9,1,1, 18.677, 10615.041, 206.463, 52649.570 20/06/05,17:25:01,05,08,1, 11.9,1,1, 18.677, 10615.062, 206.432, 52649.592 20/06/05,17:25:01,06,08,1, 11.9,1,1, 18.677, 10615.094, 206.515, 52649.656 20/06/05,17:25:01,07,08,1, 11.9,1,1, 18.677, 10615.045, 206.420, 52649.545 20/06/05,17:25:01,08,08,1, 11.9,1,1, 18.677, 10615.079, 206.486, 52649.631 20/06/05,17:25:01,09,08,1, 11.9,1,1, 18.677, 10615.090, 206.492, 52649.586 20/06/05,17:25:01,10,08,1, 11.9,1,1, 18.677, 10615.062, 206.412, 52649.538 20/06/05,17:25:01,11,08,1, 11.9,1,1, 18.677, 10615.067, 206.486, 52649.551 20/06/05,17:25:01,12,08,1, 11.9,1,1, 18.677, 10615.060, 206.419, 52649.509 20/06/05,17:25:01,13,08,1, 11.9,1,1, 18.677, 10615.096, 206.509, 52649.625 20/06/05,17:25:01,14,08,1, 11.9,1,1, 18.677, 10615.065, 206.411, 52649.524 20/06/05,17:25:01,15,08,1, 11.9,1,1, 18.677, 10615.098, 206.509, 52649.654 20/06/05,17:25:01,16,08,1, 11.9,1,1, 18.677, 10615.101, 206.509, 52649.636 20/06/05,17:25:01,17,08,1, 11.9,1,1, 18.677, 10615.067, 206.431, 52649.577 20/06/05,17:25:01,18,08,1, 11.9,1,1, 18.677, 10615.073, 206.510, 52649.616 20/06/05,17:25:01,19,08,1, 11.9,1,1, 18.677, 10615.091, 206.439, 52649.602 20/06/05,17:25:02,00,08,1, 11.9,1,1, 18.682, 10615.054, 206.473, 52649.601 20/06/05,17:25:02,01,08,1, 11.9,1,1, 18.682, 10615.040, 206.444, 52649.582 20/06/05,17:25:02,02,08,1, 11.9,1,1, 18.682, 10615.063, 206.449, 52649.554 20/06/05,17:25:02,03,08,1, 11.9,1,1, 18.682, 10615.067, 206.469, 52649.583 20/06/05,17:25:02,04,08,1, 11.9,1,1, 18.682, 10615.038, 206.402, 52649.583 20/06/05,17:25:02,05,08,1, 11.9,1,1, 18.682, 10615.065, 206.463, 52649.623 20/06/05,17:25:02,06,08,1, 11.9,1,1, 18.682, 10615.040, 206.381, 52649.564 20/06/05,17:25:02,07,08,1, 11.9,1,1, 18.682, 10615.056, 206.454, 52649.628 20/06/05,17:25:02,08,08,1, 11.9,1,1, 18.682, 10615.059, 206.478, 52649.599 20/06/05,17:25:02,09,08,1, 11.9,1,1, 18.682, 10615.037, 206.446, 52649.599 20/06/05,17:25:02,10,08,1, 11.9,1,1, 18.682, 10615.059, 206.460, 52649.594 20/06/05,17:25:02,11,08,1, 11.9,1,1, 18.682, 10615.033, 206.406, 52649.539 20/06/05,17:25:02,12,08,1, 11.9,1,1, 18.682, 10615.044, 206.479, 52649.562 20/06/05,17:25:02,13,08,1, 11.9,1,1, 18.682, 10615.029, 206.454, 52649.591 20/06/05,17:25:02,14,08,1, 11.9,1,1, 18.682, 10615.048, 206.462, 52649.586 20/06/05,17:25:02,15,08,1, 11.9,1,1, 18.682, 10615.032, 206.456, 52649.580 20/06/05,17:25:02,16,08,1, 11.9,1,1, 18.682, 10615.038, 206.429, 52649.603 20/06/05,17:25:02,17,08,1, 11.9,1,1, 18.682, 10615.044, 206.466, 52649.565 20/06/05,17:25:02,18,08,1, 11.9,1,1, 18.682, 10615.037, 206.446, 52649.575 20/06/05,17:25:02,19,08,1, 11.9,1,1, 18.682, 10615.060, 206.473, 52649.601 20/06/05,17:25:03,00,08,1, 11.9,1,1, 18.678, 10614.988, 206.409, 52649.525 20/06/05,17:25:03,01,08,1, 11.9,1,1, 18.678, 10615.019, 206.432, 52649.551 20/06/05,17:25:03,02,08,1, 11.9,1,1, 18.678, 10615.017, 206.475, 52649.592 20/06/05,17:25:03,03,08,1, 11.9,1,1, 18.678, 10615.027, 206.420, 52649.553 20/06/05,17:25:03,04,08,1, 11.9,1,1, 18.678, 10615.041, 206.478, 52649.593 20/06/05,17:25:03,05,08,1, 11.9,1,1, 18.678, 10615.007, 206.382, 52649.543 20/06/05,17:25:03,06,08,1, 11.9,1,1, 18.678, 10615.020, 206.424, 52649.547 20/06/05,17:25:03,07,08,1, 11.9,1,1, 18.678, 10615.007, 206.422, 52649.538 20/06/05,17:25:03,08,08,1, 11.9,1,1, 18.678, 10615.025, 206.447, 52649.572 20/06/05,17:25:03,09,08,1, 11.9,1,1, 18.678, 10615.043, 206.474, 52649.614 20/06/05,17:25:03,10,08,1, 11.9,1,1, 18.678, 10615.007, 206.400, 52649.547 20/06/05,17:25:03,11,08,1, 11.9,1,1, 18.678, 10615.038, 206.447, 52649.552 20/06/05,17:25:03,12,08,1, 11.9,1,1, 18.678, 10614.991, 206.425, 52649.567 20/06/05,17:25:03,13,08,1, 11.9,1,1, 18.678, 10615.043, 206.475, 52649.624 20/06/05,17:25:03,14,08,1, 11.9,1,1, 18.678, 10615.007, 206.469, 52649.605 20/06/05,17:25:03,15,08,1, 11.9,1,1, 18.678, 10614.982, 206.383, 52649.546 20/06/05,17:25:03,16,08,1, 11.9,1,1, 18.678, 10615.026, 206.451, 52649.564 20/06/05,17:25:03,17,08,1, 11.9,1,1, 18.678, 10615.023, 206.401, 52649.557 20/06/05,17:25:03,18,08,1, 11.9,1,1, 18.678, 10615.074, 206.494, 52649.637 20/06/05,17:25:03,19,08,1, 11.9,1,1, 18.678, 10614.992, 206.409, 52649.525 20/06/05,17:25:04,00,08,1, 11.9,1,1, 18.680, 10615.013, 206.428, 52649.519 20/06/05,17:25:04,01,08,1, 11.9,1,1, 18.680, 10614.999, 206.438, 52649.490 20/06/05,17:25:04,02,08,1, 11.9,1,1, 18.680, 10614.995, 206.398, 52649.538 20/06/05,17:25:04,03,08,1, 11.9,1,1, 18.680, 10614.979, 206.401, 52649.547 20/06/05,17:25:04,04,08,1, 11.9,1,1, 18.680, 10615.003, 206.402, 52649.518 20/06/05,17:25:04,05,08,1, 11.9,1,1, 18.680, 10614.989, 206.413, 52649.557 20/06/05,17:25:04,06,08,1, 11.9,1,1, 18.680, 10615.022, 206.450, 52649.522 20/06/05,17:25:04,07,08,1, 11.9,1,1, 18.680, 10615.032, 206.440, 52649.579 20/06/05,17:25:04,08,08,1, 11.9,1,1, 18.680, 10615.018, 206.474, 52649.528 20/06/05,17:25:04,09,08,1, 11.9,1,1, 18.680, 10615.004, 206.448, 52649.568 20/06/05,17:25:04,10,08,1, 11.9,1,1, 18.680, 10614.998, 206.460, 52649.572 20/06/05,17:25:04,11,08,1, 11.9,1,1, 18.680, 10615.000, 206.431, 52649.535 20/06/05,17:25:04,12,08,1, 11.9,1,1, 18.680, 10615.001, 206.461, 52649.593 20/06/05,17:25:04,13,08,1, 11.9,1,1, 18.680, 10614.997, 206.408, 52649.561 20/06/05,17:25:04,14,08,1, 11.9,1,1, 18.680, 10615.005, 206.443, 52649.562 20/06/05,17:25:04,15,08,1, 11.9,1,1, 18.680, 10614.977, 206.434, 52649.534 20/06/05,17:25:04,16,08,1, 11.9,1,1, 18.680, 10614.990, 206.449, 52649.557 20/06/05,17:25:04,17,08,1, 11.9,1,1, 18.680, 10615.013, 206.493, 52649.576 20/06/05,17:25:04,18,08,1, 11.9,1,1, 18.680, 10614.958, 206.378, 52649.492 20/06/05,17:25:04,19,08,1, 11.9,1,1, 18.680, 10615.018, 206.428, 52649.519 20/06/05,17:25:05,00,08,1, 11.9,1,1, 18.676, 10614.979, 206.445, 52649.535 20/06/05,17:25:05,01,08,1, 11.9,1,1, 18.676, 10614.976, 206.427, 52649.535 20/06/05,17:25:05,02,08,1, 11.9,1,1, 18.676, 10614.990, 206.492, 52649.567 20/06/05,17:25:05,03,08,1, 11.9,1,1, 18.676, 10614.960, 206.405, 52649.498 20/06/05,17:25:05,04,08,1, 11.9,1,1, 18.676, 10614.958, 206.459, 52649.539 20/06/05,17:25:05,05,08,1, 11.9,1,1, 18.676, 10614.964, 206.453, 52649.593 20/06/05,17:25:05,06,08,1, 11.9,1,1, 18.676, 10614.979, 206.479, 52649.596 20/06/05,17:25:05,07,08,1, 11.9,1,1, 18.676, 10614.945, 206.473, 52649.550 20/06/05,17:25:05,08,08,1, 11.9,1,1, 18.676, 10614.971, 206.445, 52649.539 20/06/05,17:25:05,09,08,1, 11.9,1,1, 18.676, 10614.951, 206.460, 52649.509 20/06/05,17:25:05,10,08,1, 11.9,1,1, 18.676, 10614.964, 206.413, 52649.472 20/06/05,17:25:05,11,08,1, 11.9,1,1, 18.676, 10614.986, 206.473, 52649.554 20/06/05,17:25:05,12,08,1, 11.9,1,1, 18.676, 10614.949, 206.389, 52649.453 20/06/05,17:25:05,13,08,1, 11.9,1,1, 18.676, 10614.964, 206.443, 52649.549 20/06/05,17:25:05,14,08,1, 11.9,1,1, 18.676, 10614.971, 206.455, 52649.567 20/06/05,17:25:05,15,08,1, 11.9,1,1, 18.676, 10614.995, 206.427, 52649.591 20/06/05,17:25:05,16,08,1, 11.9,1,1, 18.676, 10614.990, 206.485, 52649.613 20/06/05,17:25:05,17,08,1, 11.9,1,1, 18.676, 10614.969, 206.434, 52649.574 20/06/05,17:25:05,18,08,1, 11.9,1,1, 18.676, 10615.011, 206.526, 52649.602 20/06/05,17:25:05,19,08,1, 11.9,1,1, 18.676, 10614.980, 206.445, 52649.535 20/06/05,17:25:06,00,08,1, 11.9,1,1, 18.677, 10614.904, 206.417, 52649.485 20/06/05,17:25:06,01,08,1, 11.9,1,1, 18.677, 10614.964, 206.408, 52649.499 20/06/05,17:25:06,02,08,1, 11.9,1,1, 18.677, 10614.973, 206.461, 52649.588 20/06/05,17:25:06,03,08,1, 11.9,1,1, 18.677, 10614.970, 206.459, 52649.554 20/06/05,17:25:06,04,08,1, 11.9,1,1, 18.677, 10614.953, 206.413, 52649.521 20/06/05,17:25:06,05,08,1, 11.9,1,1, 18.677, 10614.977, 206.469, 52649.544 20/06/05,17:25:06,06,08,1, 11.9,1,1, 18.677, 10614.942, 206.452, 52649.574 20/06/05,17:25:06,07,08,1, 11.9,1,1, 18.677, 10614.943, 206.458, 52649.552 20/06/05,17:25:06,08,08,1, 11.9,1,1, 18.677, 10614.925, 206.444, 52649.502 20/06/05,17:25:06,09,08,1, 11.9,1,1, 18.677, 10614.937, 206.398, 52649.542 20/06/05,17:25:06,10,08,1, 11.9,1,1, 18.677, 10614.944, 206.470, 52649.569 20/06/05,17:25:06,11,08,1, 11.9,1,1, 18.677, 10614.952, 206.391, 52649.479 20/06/05,17:25:06,12,08,1, 11.9,1,1, 18.677, 10614.946, 206.477, 52649.556 20/06/05,17:25:06,13,08,1, 11.9,1,1, 18.677, 10614.921, 206.417, 52649.529 20/06/05,17:25:06,14,08,1, 11.9,1,1, 18.677, 10614.951, 206.430, 52649.593 20/06/05,17:25:06,15,08,1, 11.9,1,1, 18.677, 10614.943, 206.449, 52649.559 20/06/05,17:25:06,16,08,1, 11.9,1,1, 18.677, 10614.953, 206.445, 52649.579 20/06/05,17:25:06,17,08,1, 11.9,1,1, 18.677, 10614.920, 206.483, 52649.527 20/06/05,17:25:06,18,08,1, 11.9,1,1, 18.677, 10614.895, 206.367, 52649.489 20/06/05,17:25:06,19,08,1, 11.9,1,1, 18.677, 10614.907, 206.417, 52649.485 20/06/05,17:25:07,00,08,1, 11.9,1,1, 18.682, 10614.862, 206.378, 52649.485 20/06/05,17:25:07,01,08,1, 11.9,1,1, 18.682, 10614.904, 206.431, 52649.519 20/06/05,17:25:07,02,08,1, 11.9,1,1, 18.682, 10614.911, 206.472, 52649.527 20/06/05,17:25:07,03,08,1, 11.9,1,1, 18.682, 10614.892, 206.383, 52649.491 20/06/05,17:25:07,04,08,1, 11.9,1,1, 18.682, 10614.927, 206.486, 52649.560 20/06/05,17:25:07,05,08,1, 11.9,1,1, 18.682, 10614.908, 206.410, 52649.534 20/06/05,17:25:07,06,08,1, 11.9,1,1, 18.682, 10614.945, 206.480, 52649.575 20/06/05,17:25:07,07,08,1, 11.9,1,1, 18.682, 10614.916, 206.416, 52649.518 20/06/05,17:25:07,08,08,1, 11.9,1,1, 18.682, 10614.910, 206.401, 52649.535 20/06/05,17:25:07,09,08,1, 11.9,1,1, 18.682, 10614.919, 206.433, 52649.540 20/06/05,17:25:07,10,08,1, 11.9,1,1, 18.682, 10614.921, 206.422, 52649.523 20/06/05,17:25:07,11,08,1, 11.9,1,1, 18.682, 10614.936, 206.488, 52649.571 20/06/05,17:25:07,12,08,1, 11.9,1,1, 18.682, 10614.912, 206.409, 52649.562 20/06/05,17:25:07,13,08,1, 11.9,1,1, 18.682, 10614.925, 206.467, 52649.568 20/06/05,17:25:07,14,08,1, 11.9,1,1, 18.682, 10614.893, 206.387, 52649.461 20/06/05,17:25:07,15,08,1, 11.9,1,1, 18.682, 10614.886, 206.436, 52649.506 20/06/05,17:25:07,16,08,1, 11.9,1,1, 18.682, 10614.859, 206.395, 52649.485 20/06/05,17:25:07,17,08,1, 11.9,1,1, 18.682, 10614.905, 206.376, 52649.476 20/06/05,17:25:07,18,08,1, 11.9,1,1, 18.682, 10614.901, 206.431, 52649.519 20/06/05,17:25:07,19,08,1, 11.9,1,1, 18.682, 10614.868, 206.378, 52649.485 20/06/05,17:25:08,00,08,1, 11.9,1,1, 18.675, 10614.887, 206.434, 52649.542 20/06/05,17:25:08,01,08,1, 11.9,1,1, 18.675, 10614.874, 206.404, 52649.487 20/06/05,17:25:08,02,08,1, 11.9,1,1, 18.675, 10614.894, 206.471, 52649.579 20/06/05,17:25:08,03,08,1, 11.9,1,1, 18.675, 10614.903, 206.459, 52649.563 20/06/05,17:25:08,04,08,1, 11.9,1,1, 18.675, 10614.896, 206.412, 52649.548 20/06/05,17:25:08,05,08,1, 11.9,1,1, 18.675, 10614.863, 206.461, 52649.564 20/06/05,17:25:08,06,08,1, 11.9,1,1, 18.675, 10614.877, 206.394, 52649.487 20/06/05,17:25:08,07,08,1, 11.9,1,1, 18.675, 10614.925, 206.493, 52649.567 20/06/05,17:25:08,08,08,1, 11.9,1,1, 18.675, 10614.881, 206.417, 52649.536 20/06/05,17:25:08,09,08,1, 11.9,1,1, 18.675, 10614.873, 206.419, 52649.498 20/06/05,17:25:08,10,08,1, 11.9,1,1, 18.675, 10614.884, 206.499, 52649.554 20/06/05,17:25:08,11,08,1, 11.9,1,1, 18.675, 10614.879, 206.396, 52649.506 20/06/05,17:25:08,12,08,1, 11.9,1,1, 18.675, 10614.866, 206.453, 52649.549 20/06/05,17:25:08,13,08,1, 11.9,1,1, 18.675, 10614.890, 206.400, 52649.507 20/06/05,17:25:08,14,08,1, 11.9,1,1, 18.675, 10614.891, 206.455, 52649.480 20/06/05,17:25:08,15,08,1, 11.9,1,1, 18.675, 10614.878, 206.391, 52649.463 20/06/05,17:25:08,16,08,1, 11.9,1,1, 18.675, 10614.870, 206.393, 52649.503 20/06/05,17:25:08,17,08,1, 11.9,1,1, 18.675, 10614.855, 206.376, 52649.472 20/06/05,17:25:08,18,08,1, 11.9,1,1, 18.675, 10614.847, 206.330, 52649.449 20/06/05,17:25:08,19,08,1, 11.9,1,1, 18.675, 10614.894, 206.434, 52649.542 20/06/05,17:25:09,00,08,1, 11.9,1,1, 18.675, 10614.862, 206.393, 52649.522 20/06/05,17:25:09,01,08,1, 11.9,1,1, 18.675, 10614.889, 206.420, 52649.537 20/06/05,17:25:09,02,08,1, 11.9,1,1, 18.675, 10614.832, 206.374, 52649.491 20/06/05,17:25:09,03,08,1, 11.9,1,1, 18.675, 10614.914, 206.415, 52649.550 20/06/05,17:25:09,04,08,1, 11.9,1,1, 18.675, 10614.882, 206.433, 52649.526 20/06/05,17:25:09,05,08,1, 11.9,1,1, 18.675, 10614.900, 206.437, 52649.554 20/06/05,17:25:09,06,08,1, 11.9,1,1, 18.675, 10614.913, 206.458, 52649.577 20/06/05,17:25:09,07,08,1, 11.9,1,1, 18.675, 10614.855, 206.362, 52649.508 20/06/05,17:25:09,08,08,1, 11.9,1,1, 18.675, 10614.855, 206.419, 52649.526 20/06/05,17:25:09,09,08,1, 11.9,1,1, 18.675, 10614.869, 206.368, 52649.484 20/06/05,17:25:09,10,08,1, 11.9,1,1, 18.675, 10614.877, 206.431, 52649.498 20/06/05,17:25:09,11,08,1, 11.9,1,1, 18.675, 10614.877, 206.376, 52649.526 20/06/05,17:25:09,12,08,1, 11.9,1,1, 18.675, 10614.867, 206.436, 52649.522 20/06/05,17:25:09,13,08,1, 11.9,1,1, 18.675, 10614.856, 206.482, 52649.578 20/06/05,17:25:09,14,08,1, 11.9,1,1, 18.675, 10614.865, 206.360, 52649.454 20/06/05,17:25:09,15,08,1, 11.9,1,1, 18.675, 10614.863, 206.478, 52649.569 20/06/05,17:25:09,16,08,1, 11.9,1,1, 18.675, 10614.811, 206.336, 52649.427 20/06/05,17:25:09,17,08,1, 11.9,1,1, 18.675, 10614.853, 206.409, 52649.523 20/06/05,17:25:09,18,08,1, 11.9,1,1, 18.675, 10614.841, 206.381, 52649.447 20/06/05,17:25:09,19,08,1, 11.9,1,1, 18.675, 10614.863, 206.393, 52649.522 20/06/05,17:25:10,00,09,1, 11.9,1,1, 18.677, 10614.837, 206.442, 52649.556 20/06/05,17:25:10,01,09,1, 11.9,1,1, 18.677, 10614.883, 206.409, 52649.566 20/06/05,17:25:10,02,09,1, 11.9,1,1, 18.677, 10614.871, 206.434, 52649.545 20/06/05,17:25:10,03,09,1, 11.9,1,1, 18.677, 10614.847, 206.356, 52649.472 20/06/05,17:25:10,04,09,1, 11.9,1,1, 18.677, 10614.869, 206.395, 52649.484 20/06/05,17:25:10,05,09,1, 11.9,1,1, 18.677, 10614.854, 206.431, 52649.540 20/06/05,17:25:10,06,09,1, 11.9,1,1, 18.677, 10614.874, 206.417, 52649.464 20/06/05,17:25:10,07,09,1, 11.9,1,1, 18.677, 10614.843, 206.445, 52649.500 20/06/05,17:25:10,08,09,1, 11.9,1,1, 18.677, 10614.857, 206.409, 52649.475 20/06/05,17:25:10,09,09,1, 11.9,1,1, 18.677, 10614.852, 206.413, 52649.520 20/06/05,17:25:10,10,09,1, 11.9,1,1, 18.677, 10614.833, 206.342, 52649.492 20/06/05,17:25:10,11,09,1, 11.9,1,1, 18.677, 10614.861, 206.419, 52649.521 20/06/05,17:25:10,12,09,1, 11.9,1,1, 18.677, 10614.831, 206.436, 52649.535 20/06/05,17:25:10,13,09,1, 11.9,1,1, 18.677, 10614.874, 206.411, 52649.498 20/06/05,17:25:10,14,09,1, 11.9,1,1, 18.677, 10614.843, 206.429, 52649.540 20/06/05,17:25:10,15,09,1, 11.9,1,1, 18.677, 10614.857, 206.422, 52649.510 20/06/05,17:25:10,16,09,1, 11.9,1,1, 18.677, 10614.866, 206.450, 52649.525 20/06/05,17:25:10,17,09,1, 11.9,1,1, 18.677, 10614.842, 206.338, 52649.428 20/06/05,17:25:10,18,09,1, 11.9,1,1, 18.677, 10614.854, 206.405, 52649.480 20/06/05,17:25:10,19,09,1, 11.9,1,1, 18.677, 10614.844, 206.442, 52649.556 20/06/05,17:25:11,00,08,1, 11.9,1,1, 18.673, 10614.854, 206.436, 52649.536 20/06/05,17:25:11,01,08,1, 11.9,1,1, 18.673, 10614.847, 206.452, 52649.524 20/06/05,17:25:11,02,08,1, 11.9,1,1, 18.673, 10614.845, 206.350, 52649.468 20/06/05,17:25:11,03,08,1, 11.9,1,1, 18.673, 10614.839, 206.430, 52649.516 20/06/05,17:25:11,04,08,1, 11.9,1,1, 18.673, 10614.835, 206.391, 52649.463 20/06/05,17:25:11,05,08,1, 11.9,1,1, 18.673, 10614.860, 206.473, 52649.590 20/06/05,17:25:11,06,08,1, 11.9,1,1, 18.673, 10614.863, 206.422, 52649.515 20/06/05,17:25:11,07,08,1, 11.9,1,1, 18.673, 10614.826, 206.394, 52649.462 20/06/05,17:25:11,08,08,1, 11.9,1,1, 18.673, 10614.855, 206.460, 52649.538 20/06/05,17:25:11,09,08,1, 11.9,1,1, 18.673, 10614.848, 206.407, 52649.533 20/06/05,17:25:11,10,08,1, 11.9,1,1, 18.673, 10614.846, 206.473, 52649.549 20/06/05,17:25:11,11,08,1, 11.9,1,1, 18.673, 10614.859, 206.419, 52649.490 20/06/05,17:25:11,12,08,1, 11.9,1,1, 18.673, 10614.845, 206.459, 52649.505 20/06/05,17:25:11,13,08,1, 11.9,1,1, 18.673, 10614.830, 206.385, 52649.486 20/06/05,17:25:11,14,08,1, 11.9,1,1, 18.673, 10614.842, 206.417, 52649.485 20/06/05,17:25:11,15,08,1, 11.9,1,1, 18.673, 10614.856, 206.430, 52649.520 20/06/05,17:25:11,16,08,1, 11.9,1,1, 18.673, 10614.791, 206.370, 52649.500 20/06/05,17:25:11,17,08,1, 11.9,1,1, 18.673, 10614.839, 206.448, 52649.537 20/06/05,17:25:11,18,08,1, 11.9,1,1, 18.673, 10614.836, 206.353, 52649.452 20/06/05,17:25:11,19,08,1, 11.9,1,1, 18.673, 10614.856, 206.436, 52649.536 20/06/05,17:25:12,00,08,1, 11.9,1,1, 18.676, 10614.837, 206.382, 52649.486 20/06/05,17:25:12,01,08,1, 11.9,1,1, 18.676, 10614.827, 206.363, 52649.495 20/06/05,17:25:12,02,08,1, 11.9,1,1, 18.676, 10614.836, 206.435, 52649.511 20/06/05,17:25:12,03,08,1, 11.9,1,1, 18.676, 10614.836, 206.431, 52649.546 20/06/05,17:25:12,04,08,1, 11.9,1,1, 18.676, 10614.828, 206.396, 52649.458 20/06/05,17:25:12,05,08,1, 11.9,1,1, 18.676, 10614.846, 206.405, 52649.487 20/06/05,17:25:12,06,08,1, 11.9,1,1, 18.676, 10614.847, 206.433, 52649.527 20/06/05,17:25:12,07,08,1, 11.9,1,1, 18.676, 10614.824, 206.387, 52649.436 20/06/05,17:25:12,08,08,1, 11.9,1,1, 18.676, 10614.833, 206.425, 52649.486 20/06/05,17:25:12,09,08,1, 11.9,1,1, 18.676, 10614.851, 206.421, 52649.485 20/06/05,17:25:12,10,08,1, 11.9,1,1, 18.676, 10614.840, 206.415, 52649.514 20/06/05,17:25:12,11,08,1, 11.9,1,1, 18.676, 10614.851, 206.429, 52649.551 20/06/05,17:25:12,12,08,1, 11.9,1,1, 18.676, 10614.833, 206.369, 52649.467 20/06/05,17:25:12,13,08,1, 11.9,1,1, 18.676, 10614.855, 206.426, 52649.489 20/06/05,17:25:12,14,08,1, 11.9,1,1, 18.676, 10614.813, 206.383, 52649.466 20/06/05,17:25:12,15,08,1, 11.9,1,1, 18.676, 10614.799, 206.374, 52649.494 20/06/05,17:25:12,16,08,1, 11.9,1,1, 18.676, 10614.822, 206.398, 52649.510 20/06/05,17:25:12,17,08,1, 11.9,1,1, 18.676, 10614.816, 206.426, 52649.497 20/06/05,17:25:12,18,08,1, 11.9,1,1, 18.676, 10614.836, 206.405, 52649.481 20/06/05,17:25:12,19,08,1, 11.9,1,1, 18.676, 10614.840, 206.382, 52649.486 20/06/05,17:25:13,00,08,1, 11.9,1,1, 18.677, 10614.829, 206.413, 52649.485 20/06/05,17:25:13,01,08,1, 11.9,1,1, 18.677, 10614.832, 206.379, 52649.439 20/06/05,17:25:13,02,08,1, 11.9,1,1, 18.677, 10614.816, 206.441, 52649.508 20/06/05,17:25:13,03,08,1, 11.9,1,1, 18.677, 10614.801, 206.385, 52649.445 20/06/05,17:25:13,04,08,1, 11.9,1,1, 18.677, 10614.838, 206.458, 52649.561 20/06/05,17:25:13,05,08,1, 11.9,1,1, 18.677, 10614.819, 206.390, 52649.483 20/06/05,17:25:13,06,08,1, 11.9,1,1, 18.677, 10614.844, 206.386, 52649.524 20/06/05,17:25:13,07,08,1, 11.9,1,1, 18.677, 10614.811, 206.383, 52649.468 20/06/05,17:25:13,08,08,1, 11.9,1,1, 18.677, 10614.808, 206.362, 52649.482 20/06/05,17:25:13,09,08,1, 11.9,1,1, 18.677, 10614.854, 206.483, 52649.536 20/06/05,17:25:13,10,08,1, 11.9,1,1, 18.677, 10614.802, 206.364, 52649.405 20/06/05,17:25:13,11,08,1, 11.9,1,1, 18.677, 10614.811, 206.402, 52649.473 20/06/05,17:25:13,12,08,1, 11.9,1,1, 18.677, 10614.798, 206.381, 52649.430 20/06/05,17:25:13,13,08,1, 11.9,1,1, 18.677, 10614.820, 206.379, 52649.459 20/06/05,17:25:13,14,08,1, 11.9,1,1, 18.677, 10614.820, 206.448, 52649.482 20/06/05,17:25:13,15,08,1, 11.9,1,1, 18.677, 10614.842, 206.395, 52649.495 20/06/05,17:25:13,16,08,1, 11.9,1,1, 18.677, 10614.829, 206.437, 52649.514 20/06/05,17:25:13,17,08,1, 11.9,1,1, 18.677, 10614.839, 206.392, 52649.468 20/06/05,17:25:13,18,08,1, 11.9,1,1, 18.677, 10614.850, 206.492, 52649.575 20/06/05,17:25:13,19,08,1, 11.9,1,1, 18.677, 10614.831, 206.413, 52649.485 20/06/05,17:25:14,00,08,1, 11.8,1,1, 18.678, 10614.787, 206.393, 52649.480 20/06/05,17:25:14,01,08,1, 11.8,1,1, 18.678, 10614.837, 206.399, 52649.500 20/06/05,17:25:14,02,08,1, 11.8,1,1, 18.678, 10614.826, 206.433, 52649.488 20/06/05,17:25:14,03,08,1, 11.8,1,1, 18.678, 10614.824, 206.395, 52649.443 20/06/05,17:25:14,04,08,1, 11.8,1,1, 18.678, 10614.807, 206.420, 52649.506 20/06/05,17:25:14,05,08,1, 11.8,1,1, 18.678, 10614.824, 206.470, 52649.488 20/06/05,17:25:14,06,08,1, 11.8,1,1, 18.678, 10614.799, 206.414, 52649.439 20/06/05,17:25:14,07,08,1, 11.8,1,1, 18.678, 10614.816, 206.432, 52649.478 20/06/05,17:25:14,08,08,1, 11.8,1,1, 18.678, 10614.782, 206.397, 52649.458 20/06/05,17:25:14,09,08,1, 11.8,1,1, 18.678, 10614.827, 206.416, 52649.490 20/06/05,17:25:14,10,08,1, 11.8,1,1, 18.678, 10614.780, 206.390, 52649.467 20/06/05,17:25:14,11,08,1, 11.8,1,1, 18.678, 10614.814, 206.432, 52649.514 20/06/05,17:25:14,12,08,1, 11.8,1,1, 18.678, 10614.821, 206.422, 52649.488 20/06/05,17:25:14,13,08,1, 11.8,1,1, 18.678, 10614.825, 206.425, 52649.467 20/06/05,17:25:14,14,08,1, 11.8,1,1, 18.678, 10614.834, 206.476, 52649.537 20/06/05,17:25:14,15,08,1, 11.8,1,1, 18.678, 10614.804, 206.378, 52649.465 20/06/05,17:25:14,16,08,1, 11.8,1,1, 18.678, 10614.829, 206.437, 52649.532 20/06/05,17:25:14,17,08,1, 11.8,1,1, 18.678, 10614.786, 206.357, 52649.432 20/06/05,17:25:14,18,08,1, 11.8,1,1, 18.678, 10614.819, 206.435, 52649.485 20/06/05,17:25:14,19,08,1, 11.8,1,1, 18.678, 10614.789, 206.393, 52649.480 20/06/05,17:25:15,00,08,1, 11.9,1,1, 18.675, 10614.821, 206.393, 52649.441 20/06/05,17:25:15,01,08,1, 11.9,1,1, 18.675, 10614.813, 206.393, 52649.496 20/06/05,17:25:15,02,08,1, 11.9,1,1, 18.675, 10614.803, 206.327, 52649.416 20/06/05,17:25:15,03,08,1, 11.9,1,1, 18.675, 10614.827, 206.451, 52649.509 20/06/05,17:25:15,04,08,1, 11.9,1,1, 18.675, 10614.809, 206.339, 52649.418 20/06/05,17:25:15,05,08,1, 11.9,1,1, 18.675, 10614.803, 206.435, 52649.502 20/06/05,17:25:15,06,08,1, 11.9,1,1, 18.675, 10614.791, 206.397, 52649.470 20/06/05,17:25:15,07,08,1, 11.9,1,1, 18.675, 10614.820, 206.355, 52649.459 20/06/05,17:25:15,08,08,1, 11.9,1,1, 18.675, 10614.797, 206.416, 52649.469 20/06/05,17:25:15,09,08,1, 11.9,1,1, 18.675, 10614.790, 206.363, 52649.469 20/06/05,17:25:15,10,08,1, 11.9,1,1, 18.675, 10614.785, 206.428, 52649.503 20/06/05,17:25:15,11,08,1, 11.9,1,1, 18.675, 10614.784, 206.362, 52649.439 20/06/05,17:25:15,12,08,1, 11.9,1,1, 18.675, 10614.822, 206.381, 52649.456 20/06/05,17:25:15,13,08,1, 11.9,1,1, 18.675, 10614.782, 206.375, 52649.432 20/06/05,17:25:15,14,08,1, 11.9,1,1, 18.675, 10614.798, 206.395, 52649.454 20/06/05,17:25:15,15,08,1, 11.9,1,1, 18.675, 10614.774, 206.388, 52649.441 20/06/05,17:25:15,16,08,1, 11.9,1,1, 18.675, 10614.799, 206.358, 52649.442 20/06/05,17:25:15,17,08,1, 11.9,1,1, 18.675, 10614.811, 206.394, 52649.477 20/06/05,17:25:15,18,08,1, 11.9,1,1, 18.675, 10614.800, 206.374, 52649.457 20/06/05,17:25:15,19,08,1, 11.9,1,1, 18.675, 10614.828, 206.393, 52649.441 20/06/05,17:25:16,00,08,1, 11.9,1,1, 18.677, 10614.771, 206.405, 52649.464 20/06/05,17:25:16,01,08,1, 11.9,1,1, 18.677, 10614.783, 206.379, 52649.466 20/06/05,17:25:16,02,08,1, 11.9,1,1, 18.677, 10614.758, 206.341, 52649.399 20/06/05,17:25:16,03,08,1, 11.9,1,1, 18.677, 10614.797, 206.385, 52649.464 20/06/05,17:25:16,04,08,1, 11.9,1,1, 18.677, 10614.774, 206.381, 52649.464 20/06/05,17:25:16,05,08,1, 11.9,1,1, 18.677, 10614.787, 206.391, 52649.460 20/06/05,17:25:16,06,08,1, 11.9,1,1, 18.677, 10614.766, 206.401, 52649.426 20/06/05,17:25:16,07,08,1, 11.9,1,1, 18.677, 10614.775, 206.361, 52649.456 20/06/05,17:25:16,08,08,1, 11.9,1,1, 18.677, 10614.803, 206.417, 52649.477 20/06/05,17:25:16,09,08,1, 11.9,1,1, 18.677, 10614.756, 206.329, 52649.461 20/06/05,17:25:16,10,08,1, 11.9,1,1, 18.677, 10614.787, 206.382, 52649.490 20/06/05,17:25:16,11,08,1, 11.9,1,1, 18.677, 10614.759, 206.322, 52649.426 20/06/05,17:25:16,12,08,1, 11.9,1,1, 18.677, 10614.782, 206.418, 52649.492 20/06/05,17:25:16,13,08,1, 11.9,1,1, 18.677, 10614.790, 206.384, 52649.429 20/06/05,17:25:16,14,08,1, 11.9,1,1, 18.677, 10614.774, 206.377, 52649.511 20/06/05,17:25:16,15,08,1, 11.9,1,1, 18.677, 10614.793, 206.401, 52649.493 20/06/05,17:25:16,16,08,1, 11.9,1,1, 18.677, 10614.772, 206.351, 52649.418 20/06/05,17:25:16,17,08,1, 11.9,1,1, 18.677, 10614.758, 206.397, 52649.454 20/06/05,17:25:16,18,08,1, 11.9,1,1, 18.677, 10614.786, 206.365, 52649.435 20/06/05,17:25:16,19,08,1, 11.9,1,1, 18.677, 10614.773, 206.405, 52649.464 20/06/05,17:25:17,00,08,1, 11.9,1,1, 18.671, 10614.754, 206.361, 52649.441 20/06/05,17:25:17,01,08,1, 11.9,1,1, 18.671, 10614.785, 206.401, 52649.441 20/06/05,17:25:17,02,08,1, 11.9,1,1, 18.671, 10614.782, 206.431, 52649.489 20/06/05,17:25:17,03,08,1, 11.9,1,1, 18.671, 10614.771, 206.319, 52649.405 20/06/05,17:25:17,04,08,1, 11.9,1,1, 18.671, 10614.793, 206.395, 52649.458 20/06/05,17:25:17,05,08,1, 11.9,1,1, 18.671, 10614.799, 206.347, 52649.442 20/06/05,17:25:17,06,08,1, 11.9,1,1, 18.671, 10614.756, 206.434, 52649.466 20/06/05,17:25:17,07,08,1, 11.9,1,1, 18.671, 10614.713, 206.318, 52649.399 20/06/05,17:25:17,08,08,1, 11.9,1,1, 18.671, 10614.772, 206.403, 52649.484 20/06/05,17:25:17,09,08,1, 11.9,1,1, 18.671, 10614.753, 206.374, 52649.443 20/06/05,17:25:17,10,08,1, 11.9,1,1, 18.671, 10614.789, 206.371, 52649.439 20/06/05,17:25:17,11,08,1, 11.9,1,1, 18.671, 10614.755, 206.372, 52649.450 20/06/05,17:25:17,12,08,1, 11.9,1,1, 18.671, 10614.767, 206.348, 52649.395 20/06/05,17:25:17,13,08,1, 11.9,1,1, 18.671, 10614.763, 206.415, 52649.476 20/06/05,17:25:17,14,08,1, 11.9,1,1, 18.671, 10614.768, 206.377, 52649.407 20/06/05,17:25:17,15,08,1, 11.9,1,1, 18.671, 10614.803, 206.439, 52649.468 20/06/05,17:25:17,16,08,1, 11.9,1,1, 18.671, 10614.751, 206.342, 52649.386 20/06/05,17:25:17,17,08,1, 11.9,1,1, 18.671, 10614.779, 206.372, 52649.429 20/06/05,17:25:17,18,08,1, 11.9,1,1, 18.671, 10614.766, 206.379, 52649.446 20/06/05,17:25:17,19,08,1, 11.9,1,1, 18.671, 10614.758, 206.361, 52649.441 20/06/05,17:25:18,00,08,1, 11.9,1,1, 18.674, 10614.754, 206.348, 52649.409 20/06/05,17:25:18,01,08,1, 11.9,1,1, 18.674, 10614.761, 206.333, 52649.369 20/06/05,17:25:18,02,08,1, 11.9,1,1, 18.674, 10614.742, 206.386, 52649.457 20/06/05,17:25:18,03,08,1, 11.9,1,1, 18.674, 10614.746, 206.376, 52649.436 20/06/05,17:25:18,04,08,1, 11.9,1,1, 18.674, 10614.775, 206.423, 52649.506 20/06/05,17:25:18,05,08,1, 11.9,1,1, 18.674, 10614.748, 206.356, 52649.432 20/06/05,17:25:18,06,08,1, 11.9,1,1, 18.674, 10614.776, 206.380, 52649.460 20/06/05,17:25:18,07,08,1, 11.9,1,1, 18.674, 10614.771, 206.383, 52649.484 20/06/05,17:25:18,08,08,1, 11.9,1,1, 18.674, 10614.775, 206.352, 52649.398 20/06/05,17:25:18,09,08,1, 11.9,1,1, 18.674, 10614.741, 206.367, 52649.428 20/06/05,17:25:18,10,08,1, 11.9,1,1, 18.674, 10614.732, 206.346, 52649.406 20/06/05,17:25:18,11,08,1, 11.9,1,1, 18.674, 10614.778, 206.404, 52649.459 20/06/05,17:25:18,12,08,1, 11.9,1,1, 18.674, 10614.751, 206.331, 52649.417 20/06/05,17:25:18,13,08,1, 11.9,1,1, 18.674, 10614.761, 206.396, 52649.455 20/06/05,17:25:18,14,08,1, 11.9,1,1, 18.674, 10614.741, 206.306, 52649.377 20/06/05,17:25:18,15,08,1, 11.9,1,1, 18.674, 10614.786, 206.372, 52649.462 20/06/05,17:25:18,16,08,1, 11.9,1,1, 18.674, 10614.739, 206.349, 52649.429 20/06/05,17:25:18,17,08,1, 11.9,1,1, 18.674, 10614.767, 206.345, 52649.397 20/06/05,17:25:18,18,08,1, 11.9,1,1, 18.674, 10614.762, 206.369, 52649.426 20/06/05,17:25:18,19,08,1, 11.9,1,1, 18.674, 10614.757, 206.348, 52649.409 20/06/05,17:25:19,00,08,1, 11.9,1,1, 18.678, 10614.729, 206.385, 52649.388 20/06/05,17:25:19,01,08,1, 11.9,1,1, 18.678, 10614.710, 206.272, 52649.372 20/06/05,17:25:19,02,08,1, 11.9,1,1, 18.678, 10614.731, 206.354, 52649.408 20/06/05,17:25:19,03,08,1, 11.9,1,1, 18.678, 10614.720, 206.300, 52649.349 20/06/05,17:25:19,04,08,1, 11.9,1,1, 18.678, 10614.745, 206.351, 52649.405 20/06/05,17:25:19,05,08,1, 11.9,1,1, 18.678, 10614.730, 206.316, 52649.357 20/06/05,17:25:19,06,08,1, 11.9,1,1, 18.678, 10614.755, 206.360, 52649.407 20/06/05,17:25:19,07,08,1, 11.9,1,1, 18.678, 10614.739, 206.378, 52649.376 20/06/05,17:25:19,08,08,1, 11.9,1,1, 18.678, 10614.760, 206.357, 52649.418 20/06/05,17:25:19,09,08,1, 11.9,1,1, 18.678, 10614.762, 206.405, 52649.450 20/06/05,17:25:19,10,08,1, 11.9,1,1, 18.678, 10614.732, 206.326, 52649.426 20/06/05,17:25:19,11,08,1, 11.9,1,1, 18.678, 10614.732, 206.364, 52649.408 20/06/05,17:25:19,12,08,1, 11.9,1,1, 18.678, 10614.736, 206.328, 52649.369 20/06/05,17:25:19,13,08,1, 11.9,1,1, 18.678, 10614.756, 206.398, 52649.467 20/06/05,17:25:19,14,08,1, 11.9,1,1, 18.678, 10614.729, 206.381, 52649.422 20/06/05,17:25:19,15,08,1, 11.9,1,1, 18.678, 10614.738, 206.362, 52649.430 20/06/05,17:25:19,16,08,1, 11.9,1,1, 18.678, 10614.756, 206.377, 52649.377 20/06/05,17:25:19,17,08,1, 11.9,1,1, 18.678, 10614.746, 206.326, 52649.357 20/06/05,17:25:19,18,08,1, 11.9,1,1, 18.678, 10614.758, 206.430, 52649.464 20/06/05,17:25:19,19,08,1, 11.9,1,1, 18.678, 10614.733, 206.385, 52649.388 20/06/05,17:25:20,00,08,1, 11.9,1,1, 18.673, 10614.729, 206.361, 52649.414 20/06/05,17:25:20,01,08,1, 11.9,1,1, 18.673, 10614.759, 206.364, 52649.414 20/06/05,17:25:20,02,08,1, 11.9,1,1, 18.673, 10614.751, 206.408, 52649.428 20/06/05,17:25:20,03,08,1, 11.9,1,1, 18.673, 10614.766, 206.385, 52649.394 20/06/05,17:25:20,04,08,1, 11.9,1,1, 18.673, 10614.758, 206.401, 52649.418 20/06/05,17:25:20,05,08,1, 11.9,1,1, 18.673, 10614.763, 206.388, 52649.429 20/06/05,17:25:20,06,08,1, 11.9,1,1, 18.673, 10614.743, 206.375, 52649.414 20/06/05,17:25:20,07,08,1, 11.9,1,1, 18.673, 10614.768, 206.430, 52649.435 20/06/05,17:25:20,08,08,1, 11.9,1,1, 18.673, 10614.757, 206.377, 52649.377 20/06/05,17:25:20,09,08,1, 11.9,1,1, 18.673, 10614.742, 206.394, 52649.376 20/06/05,17:25:20,10,08,1, 11.9,1,1, 18.673, 10614.739, 206.344, 52649.353 20/06/05,17:25:20,11,08,1, 11.9,1,1, 18.673, 10614.742, 206.397, 52649.399 20/06/05,17:25:20,12,08,1, 11.9,1,1, 18.673, 10614.723, 206.337, 52649.339 20/06/05,17:25:20,13,08,1, 11.9,1,1, 18.673, 10614.748, 206.357, 52649.345 20/06/05,17:25:20,14,08,1, 11.9,1,1, 18.673, 10614.760, 206.418, 52649.421 20/06/05,17:25:20,15,08,1, 11.9,1,1, 18.673, 10614.748, 206.349, 52649.399 20/06/05,17:25:20,16,08,1, 11.9,1,1, 18.673, 10614.757, 206.426, 52649.427 20/06/05,17:25:20,17,08,1, 11.9,1,1, 18.673, 10614.702, 206.320, 52649.335 20/06/05,17:25:20,18,08,1, 11.9,1,1, 18.673, 10614.752, 206.393, 52649.420 20/06/05,17:25:20,19,08,1, 11.9,1,1, 18.673, 10614.734, 206.361, 52649.414 20/06/05,17:25:21,00,08,1, 11.9,1,1, 18.674, 10614.704, 206.355, 52649.384 20/06/05,17:25:21,01,08,1, 11.9,1,1, 18.674, 10614.744, 206.373, 52649.379 20/06/05,17:25:21,02,08,1, 11.9,1,1, 18.674, 10614.763, 206.370, 52649.410 20/06/05,17:25:21,03,08,1, 11.9,1,1, 18.674, 10614.730, 206.350, 52649.387 20/06/05,17:25:21,04,08,1, 11.9,1,1, 18.674, 10614.723, 206.349, 52649.390 20/06/05,17:25:21,05,08,1, 11.9,1,1, 18.674, 10614.733, 206.420, 52649.409 20/06/05,17:25:21,06,08,1, 11.9,1,1, 18.674, 10614.736, 206.337, 52649.407 20/06/05,17:25:21,07,08,1, 11.9,1,1, 18.674, 10614.753, 206.418, 52649.474 20/06/05,17:25:21,08,08,1, 11.9,1,1, 18.674, 10614.740, 206.371, 52649.408 20/06/05,17:25:21,09,08,1, 11.9,1,1, 18.674, 10614.748, 206.397, 52649.477 20/06/05,17:25:21,10,08,1, 11.9,1,1, 18.674, 10614.735, 206.360, 52649.412 20/06/05,17:25:21,11,08,1, 11.9,1,1, 18.674, 10614.742, 206.333, 52649.441 20/06/05,17:25:21,12,08,1, 11.9,1,1, 18.674, 10614.728, 206.378, 52649.437 20/06/05,17:25:21,13,08,1, 11.9,1,1, 18.674, 10614.706, 206.284, 52649.342 20/06/05,17:25:21,14,08,1, 11.9,1,1, 18.674, 10614.715, 206.356, 52649.392 20/06/05,17:25:21,15,08,1, 11.9,1,1, 18.674, 10614.744, 206.273, 52649.334 20/06/05,17:25:21,16,08,1, 11.9,1,1, 18.674, 10614.718, 206.330, 52649.362 20/06/05,17:25:21,17,08,1, 11.9,1,1, 18.674, 10614.702, 206.285, 52649.327 20/06/05,17:25:21,18,08,1, 11.9,1,1, 18.674, 10614.710, 206.356, 52649.397 20/06/05,17:25:21,19,08,1, 11.9,1,1, 18.674, 10614.704, 206.355, 52649.384 20/06/05,17:25:22,00,08,1, 11.9,1,1, 18.675, 10614.721, 206.393, 52649.345 20/06/05,17:25:22,01,08,1, 11.9,1,1, 18.675, 10614.705, 206.379, 52649.397 20/06/05,17:25:22,02,08,1, 11.9,1,1, 18.675, 10614.685, 206.309, 52649.359 20/06/05,17:25:22,03,08,1, 11.9,1,1, 18.675, 10614.737, 206.364, 52649.406 20/06/05,17:25:22,04,08,1, 11.9,1,1, 18.675, 10614.707, 206.298, 52649.353 20/06/05,17:25:22,05,08,1, 11.9,1,1, 18.675, 10614.754, 206.371, 52649.431 20/06/05,17:25:22,06,08,1, 11.9,1,1, 18.675, 10614.709, 206.313, 52649.331 20/06/05,17:25:22,07,08,1, 11.9,1,1, 18.675, 10614.704, 206.315, 52649.332 20/06/05,17:25:22,08,08,1, 11.9,1,1, 18.675, 10614.739, 206.333, 52649.416 20/06/05,17:25:22,09,08,1, 11.9,1,1, 18.675, 10614.724, 206.310, 52649.393 20/06/05,17:25:22,10,08,1, 11.9,1,1, 18.675, 10614.696, 206.318, 52649.372 20/06/05,17:25:22,11,08,1, 11.9,1,1, 18.675, 10614.708, 206.269, 52649.377 20/06/05,17:25:22,12,08,1, 11.9,1,1, 18.675, 10614.723, 206.344, 52649.427 20/06/05,17:25:22,13,08,1, 11.9,1,1, 18.675, 10614.733, 206.308, 52649.411 20/06/05,17:25:22,14,08,1, 11.9,1,1, 18.675, 10614.709, 206.332, 52649.388 20/06/05,17:25:22,15,08,1, 11.9,1,1, 18.675, 10614.719, 206.308, 52649.297 20/06/05,17:25:22,16,08,1, 11.9,1,1, 18.675, 10614.731, 206.335, 52649.335 20/06/05,17:25:22,17,08,1, 11.9,1,1, 18.675, 10614.721, 206.334, 52649.342 20/06/05,17:25:22,18,08,1, 11.9,1,1, 18.675, 10614.759, 206.385, 52649.383 20/06/05,17:25:22,19,08,1, 11.9,1,1, 18.675, 10614.726, 206.393, 52649.345 20/06/05,17:25:23,00,08,1, 11.9,1,1, 18.671, 10614.704, 206.409, 52649.425 20/06/05,17:25:23,01,08,1, 11.9,1,1, 18.671, 10614.722, 206.377, 52649.402 20/06/05,17:25:23,02,08,1, 11.9,1,1, 18.671, 10614.739, 206.358, 52649.375 20/06/05,17:25:23,03,08,1, 11.9,1,1, 18.671, 10614.724, 206.411, 52649.425 20/06/05,17:25:23,04,08,1, 11.9,1,1, 18.671, 10614.703, 206.344, 52649.385 20/06/05,17:25:23,05,08,1, 11.9,1,1, 18.671, 10614.761, 206.406, 52649.466 20/06/05,17:25:23,06,08,1, 11.9,1,1, 18.671, 10614.712, 206.319, 52649.355 20/06/05,17:25:23,07,08,1, 11.9,1,1, 18.671, 10614.708, 206.355, 52649.372 20/06/05,17:25:23,08,08,1, 11.9,1,1, 18.671, 10614.739, 206.410, 52649.445 20/06/05,17:25:23,09,08,1, 11.9,1,1, 18.671, 10614.726, 206.375, 52649.429 20/06/05,17:25:23,10,08,1, 11.9,1,1, 18.671, 10614.720, 206.404, 52649.406 20/06/05,17:25:23,11,08,1, 11.9,1,1, 18.671, 10614.708, 206.284, 52649.374 20/06/05,17:25:23,12,08,1, 11.9,1,1, 18.671, 10614.714, 206.371, 52649.440 20/06/05,17:25:23,13,08,1, 11.9,1,1, 18.671, 10614.716, 206.307, 52649.389 20/06/05,17:25:23,14,08,1, 11.9,1,1, 18.671, 10614.742, 206.401, 52649.471 20/06/05,17:25:23,15,08,1, 11.9,1,1, 18.671, 10614.700, 206.324, 52649.390 20/06/05,17:25:23,16,08,1, 11.9,1,1, 18.671, 10614.733, 206.430, 52649.460 20/06/05,17:25:23,17,08,1, 11.9,1,1, 18.671, 10614.700, 206.313, 52649.345 20/06/05,17:25:23,18,08,1, 11.9,1,1, 18.671, 10614.712, 206.380, 52649.383 20/06/05,17:25:23,19,08,1, 11.9,1,1, 18.671, 10614.707, 206.409, 52649.425 20/06/05,17:25:24,00,09,1, 11.8,1,1, 18.672, 10614.671, 206.345, 52649.331 20/06/05,17:25:24,01,09,1, 11.8,1,1, 18.672, 10614.733, 206.417, 52649.448 20/06/05,17:25:24,02,09,1, 11.8,1,1, 18.672, 10614.691, 206.376, 52649.448 20/06/05,17:25:24,03,09,1, 11.8,1,1, 18.672, 10614.718, 206.426, 52649.441 20/06/05,17:25:24,04,09,1, 11.8,1,1, 18.672, 10614.688, 206.265, 52649.353 20/06/05,17:25:24,05,09,1, 11.8,1,1, 18.672, 10614.708, 206.347, 52649.410 20/06/05,17:25:24,06,09,1, 11.8,1,1, 18.672, 10614.691, 206.317, 52649.382 20/06/05,17:25:24,07,09,1, 11.8,1,1, 18.672, 10614.736, 206.340, 52649.404 20/06/05,17:25:24,08,09,1, 11.8,1,1, 18.672, 10614.686, 206.348, 52649.393 20/06/05,17:25:24,09,09,1, 11.8,1,1, 18.672, 10614.725, 206.271, 52649.351 20/06/05,17:25:24,10,09,1, 11.8,1,1, 18.672, 10614.715, 206.338, 52649.381 20/06/05,17:25:24,11,09,1, 11.8,1,1, 18.672, 10614.709, 206.331, 52649.389 20/06/05,17:25:24,12,09,1, 11.8,1,1, 18.672, 10614.694, 206.390, 52649.447 20/06/05,17:25:24,13,09,1, 11.8,1,1, 18.672, 10614.673, 206.298, 52649.390 20/06/05,17:25:24,14,09,1, 11.8,1,1, 18.672, 10614.672, 206.392, 52649.428 20/06/05,17:25:24,15,09,1, 11.8,1,1, 18.672, 10614.664, 206.306, 52649.338 20/06/05,17:25:24,16,09,1, 11.8,1,1, 18.672, 10614.685, 206.321, 52649.358 20/06/05,17:25:24,17,09,1, 11.8,1,1, 18.672, 10614.701, 206.311, 52649.388 20/06/05,17:25:24,18,09,1, 11.8,1,1, 18.672, 10614.682, 206.313, 52649.371 20/06/05,17:25:24,19,09,1, 11.8,1,1, 18.672, 10614.673, 206.345, 52649.331 20/06/05,17:25:25,00,08,1, 11.8,1,1, 18.674, 10614.671, 206.311, 52649.404 20/06/05,17:25:25,01,08,1, 11.8,1,1, 18.674, 10614.693, 206.344, 52649.406 20/06/05,17:25:25,02,08,1, 11.8,1,1, 18.674, 10614.673, 206.324, 52649.372 20/06/05,17:25:25,03,08,1, 11.8,1,1, 18.674, 10614.683, 206.331, 52649.376 20/06/05,17:25:25,04,08,1, 11.8,1,1, 18.674, 10614.697, 206.317, 52649.382 20/06/05,17:25:25,05,08,1, 11.8,1,1, 18.674, 10614.687, 206.339, 52649.348 20/06/05,17:25:25,06,08,1, 11.8,1,1, 18.674, 10614.673, 206.321, 52649.375 20/06/05,17:25:25,07,08,1, 11.8,1,1, 18.674, 10614.716, 206.388, 52649.451 20/06/05,17:25:25,08,08,1, 11.8,1,1, 18.674, 10614.690, 206.295, 52649.366 20/06/05,17:25:25,09,08,1, 11.8,1,1, 18.674, 10614.713, 206.400, 52649.434 20/06/05,17:25:25,10,08,1, 11.8,1,1, 18.674, 10614.681, 206.326, 52649.380 20/06/05,17:25:25,11,08,1, 11.8,1,1, 18.674, 10614.688, 206.348, 52649.379 20/06/05,17:25:25,12,08,1, 11.8,1,1, 18.674, 10614.681, 206.373, 52649.384 20/06/05,17:25:25,13,08,1, 11.8,1,1, 18.674, 10614.687, 206.277, 52649.304 20/06/05,17:25:25,14,08,1, 11.8,1,1, 18.674, 10614.712, 206.388, 52649.379 20/06/05,17:25:25,15,08,1, 11.8,1,1, 18.674, 10614.666, 206.279, 52649.316 20/06/05,17:25:25,16,08,1, 11.8,1,1, 18.674, 10614.690, 206.369, 52649.410 20/06/05,17:25:25,17,08,1, 11.8,1,1, 18.674, 10614.682, 206.321, 52649.344 20/06/05,17:25:25,18,08,1, 11.8,1,1, 18.674, 10614.702, 206.352, 52649.408 20/06/05,17:25:25,19,08,1, 11.8,1,1, 18.674, 10614.678, 206.311, 52649.404 20/06/05,17:25:26,00,09,1, 11.8,1,1, 18.673, 10614.645, 206.298, 52649.353 20/06/05,17:25:26,01,09,1, 11.8,1,1, 18.673, 10614.676, 206.315, 52649.368 20/06/05,17:25:26,02,09,1, 11.8,1,1, 18.673, 10614.691, 206.348, 52649.433 20/06/05,17:25:26,03,09,1, 11.8,1,1, 18.673, 10614.664, 206.343, 52649.390 20/06/05,17:25:26,04,09,1, 11.8,1,1, 18.673, 10614.696, 206.307, 52649.337 20/06/05,17:25:26,05,09,1, 11.8,1,1, 18.673, 10614.688, 206.375, 52649.382 20/06/05,17:25:26,06,09,1, 11.8,1,1, 18.673, 10614.675, 206.286, 52649.342 20/06/05,17:25:26,07,09,1, 11.8,1,1, 18.673, 10614.694, 206.321, 52649.387 20/06/05,17:25:26,08,09,1, 11.8,1,1, 18.673, 10614.681, 206.314, 52649.354 20/06/05,17:25:26,09,09,1, 11.8,1,1, 18.673, 10614.681, 206.347, 52649.490 20/06/05,17:25:26,10,09,1, 11.8,1,1, 18.673, 10614.655, 206.311, 52649.138 20/06/05,17:25:26,11,09,1, 11.8,1,1, 18.673, 10614.694, 206.378, 52649.419 20/06/05,17:25:26,12,09,1, 11.8,1,1, 18.673, 10614.695, 206.333, 52649.351 20/06/05,17:25:26,13,09,1, 11.8,1,1, 18.673, 10614.702, 206.333, 52649.397 20/06/05,17:25:26,14,09,1, 11.8,1,1, 18.673, 10614.652, 206.351, 52649.377 20/06/05,17:25:26,15,09,1, 11.8,1,1, 18.673, 10614.690, 206.338, 52649.398 20/06/05,17:25:26,16,09,1, 11.8,1,1, 18.673, 10614.673, 206.338, 52649.379 20/06/05,17:25:26,17,09,1, 11.8,1,1, 18.673, 10614.673, 206.275, 52649.326 20/06/05,17:25:26,18,09,1, 11.8,1,1, 18.673, 10614.681, 206.386, 52649.407 20/06/05,17:25:26,19,09,1, 11.8,1,1, 18.673, 10614.649, 206.298, 52649.353 20/06/05,17:25:27,00,09,1, 11.8,1,1, 18.674, 10614.645, 206.309, 52649.351 20/06/05,17:25:27,01,09,1, 11.8,1,1, 18.674, 10614.680, 206.345, 52649.413 20/06/05,17:25:27,02,09,1, 11.8,1,1, 18.674, 10614.689, 206.404, 52649.434 20/06/05,17:25:27,03,09,1, 11.8,1,1, 18.674, 10614.671, 206.362, 52649.455 20/06/05,17:25:27,04,09,1, 11.8,1,1, 18.674, 10614.666, 206.324, 52649.383 20/06/05,17:25:27,05,09,1, 11.8,1,1, 18.674, 10614.672, 206.368, 52649.383 20/06/05,17:25:27,06,09,1, 11.8,1,1, 18.674, 10614.677, 206.359, 52649.431 20/06/05,17:25:27,07,09,1, 11.8,1,1, 18.674, 10614.682, 206.369, 52649.417 20/06/05,17:25:27,08,09,1, 11.8,1,1, 18.674, 10614.686, 206.317, 52649.393 20/06/05,17:25:27,09,09,1, 11.8,1,1, 18.674, 10614.688, 206.382, 52649.421 20/06/05,17:25:27,10,09,1, 11.8,1,1, 18.674, 10614.668, 206.294, 52649.346 20/06/05,17:25:27,11,09,1, 11.8,1,1, 18.674, 10614.674, 206.371, 52649.397 20/06/05,17:25:27,12,09,1, 11.8,1,1, 18.674, 10614.671, 206.360, 52649.372 20/06/05,17:25:27,13,09,1, 11.8,1,1, 18.674, 10614.682, 206.361, 52649.371 20/06/05,17:25:27,14,09,1, 11.8,1,1, 18.674, 10614.642, 206.297, 52649.288 20/06/05,17:25:27,15,09,1, 11.8,1,1, 18.674, 10614.674, 206.342, 52649.336 20/06/05,17:25:27,16,09,1, 11.8,1,1, 18.674, 10614.656, 206.340, 52649.369 20/06/05,17:25:27,17,09,1, 11.8,1,1, 18.674, 10614.670, 206.320, 52649.408 20/06/05,17:25:27,18,09,1, 11.8,1,1, 18.674, 10614.670, 206.341, 52649.367 20/06/05,17:25:27,19,09,1, 11.8,1,1, 18.674, 10614.649, 206.309, 52649.351 20/06/05,17:25:28,00,09,1, 12.0,1,1, 18.672, 10614.662, 206.311, 52649.372 20/06/05,17:25:28,01,09,1, 12.0,1,1, 18.672, 10614.644, 206.270, 52649.320 20/06/05,17:25:28,02,09,1, 12.0,1,1, 18.672, 10614.685, 206.401, 52649.425 20/06/05,17:25:28,03,09,1, 12.0,1,1, 18.672, 10614.656, 206.327, 52649.370 20/06/05,17:25:28,04,09,1, 12.0,1,1, 18.672, 10614.683, 206.337, 52649.408 20/06/05,17:25:28,05,09,1, 12.0,1,1, 18.672, 10614.643, 206.322, 52649.444 20/06/05,17:25:28,06,09,1, 12.0,1,1, 18.672, 10614.669, 206.296, 52649.347 20/06/05,17:25:28,07,09,1, 12.0,1,1, 18.672, 10614.695, 206.306, 52649.359 20/06/05,17:25:28,08,09,1, 12.0,1,1, 18.672, 10614.654, 206.263, 52649.376 20/06/05,17:25:28,09,09,1, 12.0,1,1, 18.672, 10614.689, 206.355, 52649.468 20/06/05,17:25:28,10,09,1, 12.0,1,1, 18.672, 10614.640, 206.302, 52649.421 20/06/05,17:25:28,11,09,1, 12.0,1,1, 18.672, 10614.665, 206.390, 52649.402 20/06/05,17:25:28,12,09,1, 12.0,1,1, 18.672, 10614.642, 206.258, 52649.293 20/06/05,17:25:28,13,09,1, 12.0,1,1, 18.672, 10614.674, 206.387, 52649.393 20/06/05,17:25:28,14,09,1, 12.0,1,1, 18.672, 10614.624, 206.308, 52649.347 20/06/05,17:25:28,15,09,1, 12.0,1,1, 18.672, 10614.656, 206.351, 52649.372 20/06/05,17:25:28,16,09,1, 12.0,1,1, 18.672, 10614.653, 206.285, 52649.323 20/06/05,17:25:28,17,09,1, 12.0,1,1, 18.672, 10614.679, 206.366, 52649.391 20/06/05,17:25:28,18,09,1, 12.0,1,1, 18.672, 10614.670, 206.366, 52649.381 20/06/05,17:25:28,19,09,1, 12.0,1,1, 18.672, 10614.667, 206.311, 52649.372 20/06/05,17:25:29,00,09,1, 11.9,1,1, 18.673, 10614.662, 206.303, 52649.094 20/06/05,17:25:29,01,09,1, 11.9,1,1, 18.673, 10614.634, 206.291, 52649.320 20/06/05,17:25:29,02,09,1, 11.9,1,1, 18.673, 10614.662, 206.360, 52649.373 20/06/05,17:25:29,03,09,1, 11.9,1,1, 18.673, 10614.648, 206.346, 52649.341 20/06/05,17:25:29,04,09,1, 11.9,1,1, 18.673, 10614.666, 206.356, 52649.372 20/06/05,17:25:29,05,09,1, 11.9,1,1, 18.673, 10614.662, 206.326, 52649.380 20/06/05,17:25:29,06,09,1, 11.9,1,1, 18.673, 10614.658, 206.322, 52649.379 20/06/05,17:25:29,07,09,1, 11.9,1,1, 18.673, 10614.649, 206.346, 52649.334 20/06/05,17:25:29,08,09,1, 11.9,1,1, 18.673, 10614.609, 206.313, 52649.321 20/06/05,17:25:29,09,09,1, 11.9,1,1, 18.673, 10614.654, 206.332, 52649.342 20/06/05,17:25:29,10,09,1, 11.9,1,1, 18.673, 10614.627, 206.279, 52649.327 20/06/05,17:25:29,11,09,1, 11.9,1,1, 18.673, 10614.621, 206.310, 52649.305 20/06/05,17:25:29,12,09,1, 11.9,1,1, 18.673, 10614.655, 206.307, 52649.334 20/06/05,17:25:29,13,09,1, 11.9,1,1, 18.673, 10614.644, 206.344, 52649.334 20/06/05,17:25:29,14,09,1, 11.9,1,1, 18.673, 10614.637, 206.274, 52649.297 20/06/05,17:25:29,15,09,1, 11.9,1,1, 18.673, 10614.664, 206.363, 52649.384 20/06/05,17:25:29,16,09,1, 11.9,1,1, 18.673, 10614.642, 206.244, 52649.320 20/06/05,17:25:29,17,09,1, 11.9,1,1, 18.673, 10614.679, 206.340, 52649.352 20/06/05,17:25:29,18,09,1, 11.9,1,1, 18.673, 10614.640, 206.312, 52649.299 20/06/05,17:25:29,19,09,1, 11.9,1,1, 18.673, 10614.665, 206.303, 52649.094 20/06/05,17:25:30,00,09,1, 11.9,1,1, 18.673, 10614.729, 206.341, 52649.106 20/06/05,17:25:30,01,09,1, 11.9,1,1, 18.673, 10614.658, 206.300, 52649.270 20/06/05,17:25:30,02,09,1, 11.9,1,1, 18.673, 10614.626, 206.306, 52649.293 20/06/05,17:25:30,03,09,1, 11.9,1,1, 18.673, 10614.641, 206.313, 52649.307 20/06/05,17:25:30,04,09,1, 11.9,1,1, 18.673, 10614.646, 206.324, 52649.358 20/06/05,17:25:30,05,09,1, 11.9,1,1, 18.673, 10614.645, 206.314, 52649.342 20/06/05,17:25:30,06,09,1, 11.9,1,1, 18.673, 10614.667, 206.383, 52649.364 20/06/05,17:25:30,07,09,1, 11.9,1,1, 18.673, 10614.641, 206.297, 52649.341 20/06/05,17:25:30,08,09,1, 11.9,1,1, 18.673, 10614.621, 206.307, 52649.357 20/06/05,17:25:30,09,09,1, 11.9,1,1, 18.673, 10614.617, 206.304, 52649.279 20/06/05,17:25:30,10,09,1, 11.9,1,1, 18.673, 10614.616, 206.335, 52649.349 20/06/05,17:25:30,11,09,1, 11.9,1,1, 18.673, 10614.652, 206.344, 52649.344 20/06/05,17:25:30,12,09,1, 11.9,1,1, 18.673, 10614.667, 206.321, 52649.366 20/06/05,17:25:30,13,09,1, 11.9,1,1, 18.673, 10614.623, 206.351, 52649.338 20/06/05,17:25:30,14,09,1, 11.9,1,1, 18.673, 10614.945, 206.039, 52645.738 20/06/05,17:25:30,15,09,1, 11.9,1,1, 18.673, 10614.725, 206.227, 52647.177 20/06/05,17:25:30,16,09,1, 11.9,1,1, 18.673, 10614.634, 206.215, 52648.307 20/06/05,17:25:30,17,09,1, 11.9,1,1, 18.673, 10614.605, 206.364, 52649.321 20/06/05,17:25:30,18,09,1, 11.9,1,1, 18.673, 10614.773, 206.273, 52649.129 20/06/05,17:25:30,19,09,1, 11.9,1,1, 18.673, 10614.735, 206.341, 52649.106 20/06/05,17:25:31,00,09,1, 11.9,1,1, 18.671, 10614.637, 206.368, 52649.326 20/06/05,17:25:31,01,09,1, 11.9,1,1, 18.671, 10614.661, 206.349, 52649.277 20/06/05,17:25:31,02,09,1, 11.9,1,1, 18.671, 10614.670, 206.382, 52649.390 20/06/05,17:25:31,03,09,1, 11.9,1,1, 18.671, 10614.610, 206.333, 52649.360 20/06/05,17:25:31,04,09,1, 11.9,1,1, 18.671, 10614.645, 206.347, 52649.397 20/06/05,17:25:31,05,09,1, 11.9,1,1, 18.671, 10614.600, 206.301, 52649.322 20/06/05,17:25:31,06,09,1, 11.9,1,1, 18.671, 10614.607, 206.328, 52649.326 20/06/05,17:25:31,07,09,1, 11.9,1,1, 18.671, 10614.623, 206.352, 52649.338 20/06/05,17:25:31,08,09,1, 11.9,1,1, 18.671, 10614.639, 206.417, 52649.364 20/06/05,17:25:31,09,09,1, 11.9,1,1, 18.671, 10614.629, 206.339, 52649.365 20/06/05,17:25:31,10,09,1, 11.9,1,1, 18.671, 10614.626, 206.341, 52649.362 20/06/05,17:25:31,11,09,1, 11.9,1,1, 18.671, 10614.647, 206.286, 52649.349 20/06/05,17:25:31,12,09,1, 11.9,1,1, 18.671, 10614.633, 206.388, 52649.393 20/06/05,17:25:31,13,09,1, 11.9,1,1, 18.671, 10614.603, 206.338, 52649.322 20/06/05,17:25:31,14,09,1, 11.9,1,1, 18.671, 10614.616, 206.343, 52649.384 20/06/05,17:25:31,15,09,1, 11.9,1,1, 18.671, 10614.572, 206.276, 52649.280 20/06/05,17:25:31,16,09,1, 11.9,1,1, 18.671, 10614.663, 206.364, 52649.386 20/06/05,17:25:31,17,09,1, 11.9,1,1, 18.671, 10614.658, 206.375, 52649.335 20/06/05,17:25:31,18,09,1, 11.9,1,1, 18.671, 10614.623, 206.327, 52649.320 20/06/05,17:25:31,19,09,1, 11.9,1,1, 18.671, 10614.642, 206.368, 52649.326 20/06/05,17:25:32,00,09,1, 11.9,1,1, 18.671, 10614.579, 206.325, 52649.305 20/06/05,17:25:32,01,09,1, 11.9,1,1, 18.671, 10614.672, 206.398, 52649.331 20/06/05,17:25:32,02,09,1, 11.9,1,1, 18.671, 10614.624, 206.306, 52649.291 20/06/05,17:25:32,03,09,1, 11.9,1,1, 18.671, 10614.625, 206.336, 52649.299 20/06/05,17:25:32,04,09,1, 11.9,1,1, 18.671, 10614.622, 206.339, 52649.307 20/06/05,17:25:32,05,09,1, 11.9,1,1, 18.671, 10614.617, 206.375, 52649.365 20/06/05,17:25:32,06,09,1, 11.9,1,1, 18.671, 10614.626, 206.322, 52649.310 20/06/05,17:25:32,07,09,1, 11.9,1,1, 18.671, 10614.615, 206.336, 52649.363 20/06/05,17:25:32,08,09,1, 11.9,1,1, 18.671, 10614.597, 206.311, 52649.341 20/06/05,17:25:32,09,09,1, 11.9,1,1, 18.671, 10614.653, 206.367, 52649.402 20/06/05,17:25:32,10,09,1, 11.9,1,1, 18.671, 10614.621, 206.404, 52649.403 20/06/05,17:25:32,11,09,1, 11.9,1,1, 18.671, 10614.618, 206.356, 52649.356 20/06/05,17:25:32,12,09,1, 11.9,1,1, 18.671, 10614.588, 206.349, 52649.311 20/06/05,17:25:32,13,09,1, 11.9,1,1, 18.671, 10614.618, 206.319, 52649.317 20/06/05,17:25:32,14,09,1, 11.9,1,1, 18.671, 10614.625, 206.378, 52649.348 20/06/05,17:25:32,15,09,1, 11.9,1,1, 18.671, 10614.598, 206.282, 52649.290 20/06/05,17:25:32,16,09,1, 11.9,1,1, 18.671, 10614.607, 206.346, 52649.300 20/06/05,17:25:32,17,09,1, 11.9,1,1, 18.671, 10614.552, 206.301, 52649.275 20/06/05,17:25:32,18,09,1, 11.9,1,1, 18.671, 10614.618, 206.324, 52649.318 20/06/05,17:25:32,19,09,1, 11.9,1,1, 18.671, 10614.587, 206.325, 52649.305 20/06/05,17:25:33,00,09,1, 11.9,1,1, 18.672, 10614.595, 206.378, 52649.332 20/06/05,17:25:33,01,09,1, 11.9,1,1, 18.672, 10614.605, 206.385, 52649.354 20/06/05,17:25:33,02,09,1, 11.9,1,1, 18.672, 10614.595, 206.346, 52649.367 20/06/05,17:25:33,03,09,1, 11.9,1,1, 18.672, 10614.579, 206.320, 52649.341 20/06/05,17:25:33,04,09,1, 11.9,1,1, 18.672, 10614.560, 206.315, 52649.332 20/06/05,17:25:33,05,09,1, 11.9,1,1, 18.672, 10614.574, 206.369, 52649.371 20/06/05,17:25:33,06,09,1, 11.9,1,1, 18.672, 10614.567, 206.299, 52649.254 20/06/05,17:25:33,07,09,1, 11.9,1,1, 18.672, 10614.584, 206.341, 52649.285 20/06/05,17:25:33,08,09,1, 11.9,1,1, 18.672, 10614.584, 206.258, 52649.168 20/06/05,17:25:33,09,09,1, 11.9,1,1, 18.672, 10614.583, 206.358, 52649.308 20/06/05,17:25:33,10,09,1, 11.9,1,1, 18.672, 10614.589, 206.331, 52649.299 20/06/05,17:25:33,11,09,1, 11.9,1,1, 18.672, 10614.619, 206.371, 52649.399 20/06/05,17:25:33,12,09,1, 11.9,1,1, 18.672, 10614.598, 206.361, 52649.376 20/06/05,17:25:33,13,09,1, 11.9,1,1, 18.672, 10614.560, 206.380, 52649.410 20/06/05,17:25:33,14,09,1, 11.9,1,1, 18.672, 10614.610, 206.379, 52649.422 20/06/05,17:25:33,15,09,1, 11.9,1,1, 18.672, 10614.625, 206.362, 52649.395 20/06/05,17:25:33,16,09,1, 11.9,1,1, 18.672, 10614.587, 206.353, 52649.267 20/06/05,17:25:33,17,09,1, 11.9,1,1, 18.672, 10614.529, 206.325, 52649.373 20/06/05,17:25:33,18,09,1, 11.9,1,1, 18.672, 10614.610, 206.406, 52649.320 20/06/05,17:25:33,19,09,1, 11.9,1,1, 18.672, 10614.603, 206.378, 52649.332 20/06/05,17:25:34,00,09,1, 11.9,1,1, 18.670, 10614.579, 206.319, 52649.222 20/06/05,17:25:34,01,09,1, 11.9,1,1, 18.670, 10614.567, 206.364, 52649.304 20/06/05,17:25:34,02,09,1, 11.9,1,1, 18.670, 10614.596, 206.377, 52649.368 20/06/05,17:25:34,03,09,1, 11.9,1,1, 18.670, 10614.557, 206.338, 52649.349 20/06/05,17:25:34,04,09,1, 11.9,1,1, 18.670, 10614.575, 206.372, 52649.361 20/06/05,17:25:34,05,09,1, 11.9,1,1, 18.670, 10614.587, 206.393, 52649.363 20/06/05,17:25:34,06,09,1, 11.9,1,1, 18.670, 10614.572, 206.376, 52649.331 20/06/05,17:25:34,07,09,1, 11.9,1,1, 18.670, 10614.567, 206.367, 52649.306 20/06/05,17:25:34,08,09,1, 11.9,1,1, 18.670, 10614.584, 206.303, 52649.244 20/06/05,17:25:34,09,09,1, 11.9,1,1, 18.670, 10614.593, 206.383, 52649.297 20/06/05,17:25:34,10,09,1, 11.9,1,1, 18.670, 10614.611, 206.352, 52649.268 20/06/05,17:25:34,11,09,1, 11.9,1,1, 18.670, 10614.585, 206.369, 52649.259 20/06/05,17:25:34,12,09,1, 11.9,1,1, 18.670, 10614.534, 206.303, 52649.261 20/06/05,17:25:34,13,09,1, 11.9,1,1, 18.670, 10614.581, 206.361, 52649.330 20/06/05,17:25:34,14,09,1, 11.9,1,1, 18.670, 10614.556, 206.305, 52649.315 20/06/05,17:25:34,15,09,1, 11.9,1,1, 18.670, 10614.585, 206.378, 52649.381 20/06/05,17:25:34,16,09,1, 11.9,1,1, 18.670, 10614.554, 206.270, 52649.270 20/06/05,17:25:34,17,09,1, 11.9,1,1, 18.670, 10614.578, 206.352, 52649.320 20/06/05,17:25:34,18,09,1, 11.9,1,1, 18.670, 10614.581, 206.330, 52649.271 20/06/05,17:25:34,19,09,1, 11.9,1,1, 18.670, 10614.580, 206.319, 52649.222 20/06/05,17:25:35,00,09,1, 11.9,1,1, 18.673, 10614.554, 206.378, 52649.295 20/06/05,17:25:35,01,09,1, 11.9,1,1, 18.673, 10614.561, 206.393, 52649.278 20/06/05,17:25:35,02,09,1, 11.9,1,1, 18.673, 10614.586, 206.367, 52649.312 20/06/05,17:25:35,03,09,1, 11.9,1,1, 18.673, 10614.547, 206.338, 52649.356 20/06/05,17:25:35,04,09,1, 11.9,1,1, 18.673, 10614.584, 206.371, 52649.362 20/06/05,17:25:35,05,09,1, 11.9,1,1, 18.673, 10614.601, 206.377, 52649.386 20/06/05,17:25:35,06,09,1, 11.9,1,1, 18.673, 10614.570, 206.355, 52649.390 20/06/05,17:25:35,07,09,1, 11.9,1,1, 18.673, 10614.595, 206.330, 52649.324 20/06/05,17:25:35,08,09,1, 11.9,1,1, 18.673, 10614.593, 206.426, 52649.356 20/06/05,17:25:35,09,09,1, 11.9,1,1, 18.673, 10614.593, 206.370, 52649.319 20/06/05,17:25:35,10,09,1, 11.9,1,1, 18.673, 10614.595, 206.434, 52649.324 20/06/05,17:25:35,11,09,1, 11.9,1,1, 18.673, 10614.557, 206.320, 52649.312 20/06/05,17:25:35,12,09,1, 11.9,1,1, 18.673, 10614.604, 206.375, 52649.352 20/06/05,17:25:35,13,09,1, 11.9,1,1, 18.673, 10614.537, 206.299, 52649.268 20/06/05,17:25:35,14,09,1, 11.9,1,1, 18.673, 10614.604, 206.378, 52649.392 20/06/05,17:25:35,15,09,1, 11.9,1,1, 18.673, 10614.561, 206.336, 52649.319 20/06/05,17:25:35,16,09,1, 11.9,1,1, 18.673, 10614.552, 206.318, 52649.325 20/06/05,17:25:35,17,09,1, 11.9,1,1, 18.673, 10614.571, 206.343, 52649.258 20/06/05,17:25:35,18,09,1, 11.9,1,1, 18.673, 10614.531, 206.334, 52649.311 20/06/05,17:25:35,19,09,1, 11.9,1,1, 18.673, 10614.556, 206.378, 52649.295 20/06/05,17:25:36,00,09,1, 11.9,1,1, 18.672, 10614.562, 206.381, 52649.269 20/06/05,17:25:36,01,09,1, 11.9,1,1, 18.672, 10614.565, 206.317, 52649.231 20/06/05,17:25:36,02,09,1, 11.9,1,1, 18.672, 10614.528, 206.273, 52649.197 20/06/05,17:25:36,03,09,1, 11.9,1,1, 18.672, 10614.580, 206.316, 52649.302 20/06/05,17:25:36,04,09,1, 11.9,1,1, 18.672, 10614.573, 206.321, 52649.336 20/06/05,17:25:36,05,09,1, 11.9,1,1, 18.672, 10614.558, 206.388, 52649.368 20/06/05,17:25:36,06,09,1, 11.9,1,1, 18.672, 10614.529, 206.313, 52649.302 20/06/05,17:25:36,07,09,1, 11.9,1,1, 18.672, 10614.561, 206.390, 52649.327 20/06/05,17:25:36,08,09,1, 11.9,1,1, 18.672, 10614.547, 206.375, 52649.306 20/06/05,17:25:36,09,09,1, 11.9,1,1, 18.672, 10614.546, 206.364, 52649.239 20/06/05,17:25:36,10,09,1, 11.9,1,1, 18.672, 10614.559, 206.390, 52649.250 20/06/05,17:25:36,11,09,1, 11.9,1,1, 18.672, 10614.549, 206.348, 52649.227 20/06/05,17:25:36,12,09,1, 11.9,1,1, 18.672, 10614.532, 206.338, 52649.279 20/06/05,17:25:36,13,09,1, 11.9,1,1, 18.672, 10614.576, 206.388, 52649.339 20/06/05,17:25:36,14,09,1, 11.9,1,1, 18.672, 10614.543, 206.392, 52649.415 20/06/05,17:25:36,15,09,1, 11.9,1,1, 18.672, 10614.541, 206.328, 52649.324 20/06/05,17:25:36,16,09,1, 11.9,1,1, 18.672, 10614.536, 206.365, 52649.340 20/06/05,17:25:36,17,09,1, 11.9,1,1, 18.672, 10614.539, 206.335, 52649.288 20/06/05,17:25:36,18,09,1, 11.9,1,1, 18.672, 10614.539, 206.367, 52649.281 20/06/05,17:25:36,19,09,1, 11.9,1,1, 18.672, 10614.565, 206.381, 52649.269 20/06/05,17:25:37,00,09,1, 11.9,1,1, 18.672, 10614.562, 206.373, 52649.275 20/06/05,17:25:37,01,09,1, 11.9,1,1, 18.672, 10614.561, 206.355, 52649.303 20/06/05,17:25:37,02,09,1, 11.9,1,1, 18.672, 10614.538, 206.324, 52649.321 20/06/05,17:25:37,03,09,1, 11.9,1,1, 18.672, 10614.529, 206.317, 52649.354 20/06/05,17:25:37,04,09,1, 11.9,1,1, 18.672, 10614.560, 206.389, 52649.400 20/06/05,17:25:37,05,09,1, 11.9,1,1, 18.672, 10614.561, 206.354, 52649.362 20/06/05,17:25:37,06,09,1, 11.9,1,1, 18.672, 10614.565, 206.396, 52649.358 20/06/05,17:25:37,07,09,1, 11.9,1,1, 18.672, 10614.538, 206.361, 52649.251 20/06/05,17:25:37,08,09,1, 11.9,1,1, 18.672, 10614.547, 206.337, 52649.248 20/06/05,17:25:37,09,09,1, 11.9,1,1, 18.672, 10614.515, 206.357, 52649.214 20/06/05,17:25:37,10,09,1, 11.9,1,1, 18.672, 10614.523, 206.290, 52649.256 20/06/05,17:25:37,11,09,1, 11.9,1,1, 18.672, 10614.534, 206.326, 52649.307 20/06/05,17:25:37,12,09,1, 11.9,1,1, 18.672, 10614.508, 206.304, 52649.292 20/06/05,17:25:37,13,09,1, 11.9,1,1, 18.672, 10614.552, 206.407, 52649.408 20/06/05,17:25:37,14,09,1, 11.9,1,1, 18.672, 10614.525, 206.349, 52649.372 20/06/05,17:25:37,15,09,1, 11.9,1,1, 18.672, 10614.541, 206.427, 52649.400 20/06/05,17:25:37,16,09,1, 11.9,1,1, 18.672, 10614.543, 206.368, 52649.337 20/06/05,17:25:37,17,09,1, 11.9,1,1, 18.672, 10614.542, 206.376, 52649.266 20/06/05,17:25:37,18,09,1, 11.9,1,1, 18.672, 10614.524, 206.317, 52649.219 20/06/05,17:25:37,19,09,1, 11.9,1,1, 18.672, 10614.564, 206.373, 52649.275 20/06/05,17:25:38,00,09,1, 11.8,1,1, 18.670, 10614.504, 206.369, 52649.374 20/06/05,17:25:38,01,09,1, 11.8,1,1, 18.670, 10614.541, 206.371, 52649.396 20/06/05,17:25:38,02,09,1, 11.8,1,1, 18.670, 10614.515, 206.366, 52649.386 20/06/05,17:25:38,03,09,1, 11.8,1,1, 18.670, 10614.546, 206.362, 52649.382 20/06/05,17:25:38,04,09,1, 11.8,1,1, 18.670, 10614.524, 206.386, 52649.373 20/06/05,17:25:38,05,09,1, 11.8,1,1, 18.670, 10614.535, 206.344, 52649.296 20/06/05,17:25:38,06,09,1, 11.8,1,1, 18.670, 10614.561, 206.344, 52649.264 20/06/05,17:25:38,07,09,1, 11.8,1,1, 18.670, 10614.536, 206.332, 52649.260 20/06/05,17:25:38,08,09,1, 11.8,1,1, 18.670, 10614.555, 206.369, 52649.277 20/06/05,17:25:38,09,09,1, 11.8,1,1, 18.670, 10614.527, 206.319, 52649.286 20/06/05,17:25:38,10,09,1, 11.8,1,1, 18.670, 10614.551, 206.395, 52649.396 20/06/05,17:25:38,11,09,1, 11.8,1,1, 18.670, 10614.506, 206.287, 52649.322 20/06/05,17:25:38,12,09,1, 11.8,1,1, 18.670, 10614.558, 206.382, 52649.436 20/06/05,17:25:38,13,09,1, 11.8,1,1, 18.670, 10614.504, 206.297, 52649.319 20/06/05,17:25:38,14,09,1, 11.8,1,1, 18.670, 10614.539, 206.372, 52649.341 20/06/05,17:25:38,15,09,1, 11.8,1,1, 18.670, 10614.525, 206.337, 52649.272 20/06/05,17:25:38,16,09,1, 11.8,1,1, 18.670, 10614.533, 206.343, 52649.258 20/06/05,17:25:38,17,09,1, 11.8,1,1, 18.670, 10614.481, 206.347, 52649.250 20/06/05,17:25:38,18,09,1, 11.8,1,1, 18.670, 10614.539, 206.332, 52649.319 20/06/05,17:25:38,19,09,1, 11.8,1,1, 18.670, 10614.508, 206.369, 52649.374 20/06/05,17:25:39,00,09,1, 11.9,1,1, 18.670, 10614.495, 206.372, 52649.365 20/06/05,17:25:39,01,09,1, 11.9,1,1, 18.670, 10614.497, 206.371, 52649.403 20/06/05,17:25:39,02,09,1, 11.9,1,1, 18.670, 10614.524, 206.370, 52649.396 20/06/05,17:25:39,03,09,1, 11.9,1,1, 18.670, 10614.535, 206.370, 52649.326 20/06/05,17:25:39,04,09,1, 11.9,1,1, 18.670, 10614.537, 206.344, 52649.263 20/06/05,17:25:39,05,09,1, 11.9,1,1, 18.670, 10614.515, 206.382, 52649.234 20/06/05,17:25:39,06,09,1, 11.9,1,1, 18.670, 10614.530, 206.377, 52649.325 20/06/05,17:25:39,07,09,1, 11.9,1,1, 18.670, 10614.521, 206.384, 52649.347 20/06/05,17:25:39,08,09,1, 11.9,1,1, 18.670, 10614.524, 206.337, 52649.393 20/06/05,17:25:39,09,09,1, 11.9,1,1, 18.670, 10614.515, 206.391, 52649.424 20/06/05,17:25:39,10,09,1, 11.9,1,1, 18.670, 10614.518, 206.348, 52649.394 20/06/05,17:25:39,11,09,1, 11.9,1,1, 18.670, 10614.529, 206.353, 52649.341 20/06/05,17:25:39,12,09,1, 11.9,1,1, 18.670, 10614.474, 206.366, 52649.258 20/06/05,17:25:39,13,09,1, 11.9,1,1, 18.670, 10614.517, 206.382, 52649.267 20/06/05,17:25:39,14,09,1, 11.9,1,1, 18.670, 10614.467, 206.321, 52649.205 20/06/05,17:25:39,15,09,1, 11.9,1,1, 18.670, 10614.489, 206.399, 52649.349 20/06/05,17:25:39,16,09,1, 11.9,1,1, 18.670, 10614.522, 206.339, 52649.364 20/06/05,17:25:39,17,09,1, 11.9,1,1, 18.670, 10614.525, 206.355, 52649.416 20/06/05,17:25:39,18,09,1, 11.9,1,1, 18.670, 10614.553, 206.424, 52649.456 20/06/05,17:25:39,19,09,1, 11.9,1,1, 18.670, 10614.502, 206.372, 52649.365 20/06/05,17:25:40,00,09,1, 11.9,1,1, 18.669, 10614.504, 206.397, 52649.261 20/06/05,17:25:40,01,09,1, 11.9,1,1, 18.669, 10614.530, 206.371, 52649.269 20/06/05,17:25:40,02,09,1, 11.9,1,1, 18.669, 10614.516, 206.380, 52649.267 20/06/05,17:25:40,03,09,1, 11.9,1,1, 18.669, 10614.538, 206.374, 52649.291 20/06/05,17:25:40,04,09,1, 11.9,1,1, 18.669, 10614.522, 206.437, 52649.363 20/06/05,17:25:40,05,09,1, 11.9,1,1, 18.669, 10614.480, 206.317, 52649.357 20/06/05,17:25:40,06,09,1, 11.9,1,1, 18.669, 10614.509, 206.475, 52649.437 20/06/05,17:25:40,07,09,1, 11.9,1,1, 18.669, 10614.509, 206.352, 52649.371 20/06/05,17:25:40,08,09,1, 11.9,1,1, 18.669, 10614.500, 206.421, 52649.407 20/06/05,17:25:40,09,09,1, 11.9,1,1, 18.669, 10614.504, 206.329, 52649.300 20/06/05,17:25:40,10,09,1, 11.9,1,1, 18.669, 10614.507, 206.394, 52649.244 20/06/05,17:25:40,11,09,1, 11.9,1,1, 18.669, 10614.476, 206.304, 52649.205 20/06/05,17:25:40,12,09,1, 11.9,1,1, 18.669, 10614.528, 206.391, 52649.339 20/06/05,17:25:40,13,09,1, 11.9,1,1, 18.669, 10614.478, 206.307, 52649.299 20/06/05,17:25:40,14,09,1, 11.9,1,1, 18.669, 10614.485, 206.394, 52649.415 20/06/05,17:25:40,15,09,1, 11.9,1,1, 18.669, 10614.482, 206.329, 52649.328 20/06/05,17:25:40,16,09,1, 11.9,1,1, 18.669, 10614.468, 206.359, 52649.327 20/06/05,17:25:40,17,09,1, 11.9,1,1, 18.669, 10614.516, 206.412, 52649.293 20/06/05,17:25:40,18,09,1, 11.9,1,1, 18.669, 10614.461, 206.343, 52649.224 20/06/05,17:25:40,19,09,1, 11.9,1,1, 18.669, 10614.508, 206.397, 52649.261 20/06/05,17:25:41,00,09,1, 11.9,1,1, 18.667, 10614.479, 206.332, 52649.390 20/06/05,17:25:41,01,09,1, 11.9,1,1, 18.667, 10614.485, 206.422, 52649.346 20/06/05,17:25:41,02,09,1, 11.9,1,1, 18.667, 10614.476, 206.350, 52649.360 20/06/05,17:25:41,03,09,1, 11.9,1,1, 18.667, 10614.496, 206.414, 52649.428 20/06/05,17:25:41,04,09,1, 11.9,1,1, 18.667, 10614.479, 206.338, 52649.326 20/06/05,17:25:41,05,09,1, 11.9,1,1, 18.667, 10614.513, 206.410, 52649.301 20/06/05,17:25:41,06,09,1, 11.9,1,1, 18.667, 10614.459, 206.382, 52649.264 20/06/05,17:25:41,07,09,1, 11.9,1,1, 18.667, 10614.508, 206.429, 52649.267 20/06/05,17:25:41,08,09,1, 11.9,1,1, 18.667, 10614.495, 206.362, 52649.290 20/06/05,17:25:41,09,09,1, 11.9,1,1, 18.667, 10614.493, 206.417, 52649.348 20/06/05,17:25:41,10,09,1, 11.9,1,1, 18.667, 10614.447, 206.351, 52649.358 20/06/05,17:25:41,11,09,1, 11.9,1,1, 18.667, 10614.490, 206.429, 52649.414 20/06/05,17:25:41,12,09,1, 11.9,1,1, 18.667, 10614.475, 206.364, 52649.375 20/06/05,17:25:41,13,09,1, 11.9,1,1, 18.667, 10614.483, 206.359, 52649.315 20/06/05,17:25:41,14,09,1, 11.9,1,1, 18.667, 10614.457, 206.389, 52649.209 20/06/05,17:25:41,15,09,1, 11.9,1,1, 18.667, 10614.475, 206.367, 52649.217 20/06/05,17:25:41,16,09,1, 11.9,1,1, 18.667, 10614.475, 206.357, 52649.215 20/06/05,17:25:41,17,09,1, 11.9,1,1, 18.667, 10614.491, 206.397, 52649.348 20/06/05,17:25:41,18,09,1, 11.9,1,1, 18.667, 10614.475, 206.396, 52649.359 20/06/05,17:25:41,19,09,1, 11.9,1,1, 18.667, 10614.485, 206.332, 52649.390 20/06/05,17:25:42,00,09,1, 11.9,1,1, 18.669, 10614.437, 206.387, 52649.175 20/06/05,17:25:42,01,09,1, 11.9,1,1, 18.669, 10614.468, 206.395, 52649.313 20/06/05,17:25:42,02,09,1, 11.9,1,1, 18.669, 10614.463, 206.415, 52649.244 20/06/05,17:25:42,03,09,1, 11.9,1,1, 18.669, 10614.476, 206.379, 52649.222 20/06/05,17:25:42,04,09,1, 11.9,1,1, 18.669, 10614.476, 206.417, 52649.245 20/06/05,17:25:42,05,09,1, 11.9,1,1, 18.669, 10614.448, 206.359, 52649.261 20/06/05,17:25:42,06,09,1, 11.9,1,1, 18.669, 10614.483, 206.423, 52649.407 20/06/05,17:25:42,07,09,1, 11.9,1,1, 18.669, 10614.465, 206.384, 52649.368 20/06/05,17:25:42,08,09,1, 11.9,1,1, 18.669, 10614.469, 206.428, 52649.366 20/06/05,17:25:42,09,09,1, 11.9,1,1, 18.669, 10614.461, 206.400, 52649.318 20/06/05,17:25:42,10,09,1, 11.9,1,1, 18.669, 10614.449, 206.423, 52649.280 20/06/05,17:25:42,11,09,1, 11.9,1,1, 18.669, 10614.430, 206.382, 52649.155 20/06/05,17:25:42,12,09,1, 11.9,1,1, 18.669, 10614.469, 206.413, 52649.247 20/06/05,17:25:42,13,09,1, 11.9,1,1, 18.669, 10614.448, 206.375, 52649.255 20/06/05,17:25:42,14,09,1, 11.9,1,1, 18.669, 10614.447, 206.416, 52649.369 20/06/05,17:25:42,15,09,1, 11.9,1,1, 18.669, 10614.428, 206.353, 52649.335 20/06/05,17:25:42,16,09,1, 11.9,1,1, 18.669, 10614.457, 206.408, 52649.363 20/06/05,17:25:42,17,09,1, 11.9,1,1, 18.669, 10614.420, 206.352, 52649.265 20/06/05,17:25:42,18,09,1, 11.9,1,1, 18.669, 10614.454, 206.375, 52649.214 20/06/05,17:25:42,19,09,1, 11.9,1,1, 18.669, 10614.444, 206.387, 52649.175 20/06/05,17:25:43,00,09,1, 11.9,1,1, 18.671, 10614.420, 206.375, 52649.349 20/06/05,17:25:43,01,09,1, 11.9,1,1, 18.671, 10614.462, 206.442, 52649.296 20/06/05,17:25:43,02,09,1, 11.9,1,1, 18.671, 10614.480, 206.385, 52649.209 20/06/05,17:25:43,03,09,1, 11.9,1,1, 18.671, 10614.441, 206.385, 52649.348 20/06/05,17:25:43,04,09,1, 11.9,1,1, 18.671, 10614.428, 206.353, 52649.294 20/06/05,17:25:43,05,09,1, 11.9,1,1, 18.671, 10614.439, 206.400, 52649.280 20/06/05,17:25:43,06,09,1, 11.9,1,1, 18.671, 10614.409, 206.372, 52649.156 20/06/05,17:25:43,07,09,1, 11.9,1,1, 18.671, 10614.455, 206.425, 52649.234 20/06/05,17:25:43,08,09,1, 11.9,1,1, 18.671, 10614.460, 206.385, 52649.211 20/06/05,17:25:43,09,09,1, 11.9,1,1, 18.671, 10614.464, 206.463, 52649.337 20/06/05,17:25:43,10,09,1, 11.9,1,1, 18.671, 10614.437, 206.411, 52649.391 20/06/05,17:25:43,11,09,1, 11.9,1,1, 18.671, 10614.440, 206.432, 52649.405 20/06/05,17:25:43,12,09,1, 11.9,1,1, 18.671, 10614.396, 206.343, 52649.292 20/06/05,17:25:43,13,09,1, 11.9,1,1, 18.671, 10614.424, 206.390, 52649.289 20/06/05,17:25:43,14,09,1, 11.9,1,1, 18.671, 10614.480, 206.405, 52649.203 20/06/05,17:25:43,15,09,1, 11.9,1,1, 18.671, 10614.441, 206.351, 52649.181 20/06/05,17:25:43,16,09,1, 11.9,1,1, 18.671, 10614.439, 206.382, 52649.206 20/06/05,17:25:43,17,09,1, 11.9,1,1, 18.671, 10614.431, 206.369, 52649.287 20/06/05,17:25:43,18,09,1, 11.9,1,1, 18.671, 10614.426, 206.402, 52649.340 20/06/05,17:25:43,19,09,1, 11.9,1,1, 18.671, 10614.425, 206.375, 52649.349 20/06/05,17:25:44,00,09,1, 11.9,1,1, 18.670, 10614.395, 206.366, 52649.170 20/06/05,17:25:44,01,09,1, 11.9,1,1, 18.670, 10614.395, 206.333, 52649.241 20/06/05,17:25:44,02,09,1, 11.9,1,1, 18.670, 10614.427, 206.387, 52649.222 20/06/05,17:25:44,03,09,1, 11.9,1,1, 18.670, 10614.421, 206.355, 52649.197 20/06/05,17:25:44,04,09,1, 11.9,1,1, 18.670, 10614.464, 206.431, 52649.275 20/06/05,17:25:44,05,09,1, 11.9,1,1, 18.670, 10614.444, 206.337, 52649.304 20/06/05,17:25:44,06,09,1, 11.9,1,1, 18.670, 10614.420, 206.450, 52649.367 20/06/05,17:25:44,07,09,1, 11.9,1,1, 18.670, 10614.433, 206.397, 52649.365 20/06/05,17:25:44,08,09,1, 11.9,1,1, 18.670, 10614.453, 206.437, 52649.357 20/06/05,17:25:44,09,09,1, 11.9,1,1, 18.670, 10614.427, 206.375, 52649.232 20/06/05,17:25:44,10,09,1, 11.9,1,1, 18.670, 10614.444, 206.447, 52649.226 20/06/05,17:25:44,11,09,1, 11.9,1,1, 18.670, 10614.430, 206.369, 52649.199 20/06/05,17:25:44,12,09,1, 11.9,1,1, 18.670, 10614.444, 206.426, 52649.282 20/06/05,17:25:44,13,09,1, 11.9,1,1, 18.670, 10614.456, 206.398, 52649.311 20/06/05,17:25:44,14,09,1, 11.9,1,1, 18.670, 10614.444, 206.431, 52649.388 20/06/05,17:25:44,15,09,1, 11.9,1,1, 18.670, 10614.391, 206.400, 52649.356 20/06/05,17:25:44,16,09,1, 11.9,1,1, 18.670, 10614.410, 206.374, 52649.292 20/06/05,17:25:44,17,09,1, 11.9,1,1, 18.670, 10614.406, 206.395, 52649.258 20/06/05,17:25:44,18,09,1, 11.9,1,1, 18.670, 10614.413, 206.349, 52649.158 20/06/05,17:25:44,19,09,1, 11.9,1,1, 18.670, 10614.397, 206.366, 52649.170 20/06/05,17:25:45,00,09,1, 11.9,1,1, 18.668, 10614.420, 206.416, 52649.361 20/06/05,17:25:45,01,09,1, 11.9,1,1, 18.668, 10614.431, 206.462, 52649.330 20/06/05,17:25:45,02,09,1, 11.9,1,1, 18.668, 10614.417, 206.322, 52649.318 20/06/05,17:25:45,03,09,1, 11.9,1,1, 18.668, 10614.410, 206.463, 52649.408 20/06/05,17:25:45,04,09,1, 11.9,1,1, 18.668, 10614.376, 206.321, 52649.276 20/06/05,17:25:45,05,09,1, 11.9,1,1, 18.668, 10614.397, 206.458, 52649.290 20/06/05,17:25:45,06,09,1, 11.9,1,1, 18.668, 10614.388, 206.337, 52649.138 20/06/05,17:25:45,07,09,1, 11.9,1,1, 18.668, 10614.421, 206.459, 52649.255 20/06/05,17:25:45,08,09,1, 11.9,1,1, 18.668, 10614.391, 206.370, 52649.208 20/06/05,17:25:45,09,09,1, 11.9,1,1, 18.668, 10614.422, 206.473, 52649.364 20/06/05,17:25:45,10,09,1, 11.9,1,1, 18.668, 10614.402, 206.423, 52649.347 20/06/05,17:25:45,11,09,1, 11.9,1,1, 18.668, 10614.392, 206.423, 52649.359 20/06/05,17:25:45,12,09,1, 11.9,1,1, 18.668, 10614.361, 206.371, 52649.224 20/06/05,17:25:45,13,09,1, 11.9,1,1, 18.668, 10614.422, 206.456, 52649.259 20/06/05,17:25:45,14,09,1, 11.9,1,1, 18.668, 10614.420, 206.371, 52649.173 20/06/05,17:25:45,15,09,1, 11.9,1,1, 18.668, 10614.395, 206.383, 52649.185 20/06/05,17:25:45,16,09,1, 11.9,1,1, 18.668, 10614.398, 206.372, 52649.240 20/06/05,17:25:45,17,09,1, 11.9,1,1, 18.668, 10614.411, 206.431, 52649.353 20/06/05,17:25:45,18,09,1, 11.9,1,1, 18.668, 10614.394, 206.419, 52649.365 20/06/05,17:25:45,19,09,1, 11.9,1,1, 18.668, 10614.422, 206.416, 52649.361 20/06/05,17:25:46,00,09,1, 11.9,1,1, 18.670, 10614.378, 206.378, 52649.140 20/06/05,17:25:46,01,09,1, 11.9,1,1, 18.670, 10614.374, 206.338, 52649.166 20/06/05,17:25:46,02,09,1, 11.9,1,1, 18.670, 10614.393, 206.387, 52649.149 20/06/05,17:25:46,03,09,1, 11.9,1,1, 18.670, 10614.399, 206.344, 52649.127 20/06/05,17:25:46,04,09,1, 11.9,1,1, 18.670, 10614.390, 206.397, 52649.234 20/06/05,17:25:46,05,09,1, 11.9,1,1, 18.670, 10614.398, 206.398, 52649.309 20/06/05,17:25:46,06,09,1, 11.9,1,1, 18.670, 10614.389, 206.429, 52649.366 20/06/05,17:25:46,07,09,1, 11.9,1,1, 18.670, 10614.383, 206.365, 52649.345 20/06/05,17:25:46,08,09,1, 11.9,1,1, 18.670, 10614.421, 206.485, 52649.345 20/06/05,17:25:46,09,09,1, 11.9,1,1, 18.670, 10614.385, 206.406, 52649.254 20/06/05,17:25:46,10,09,1, 11.9,1,1, 18.670, 10614.412, 206.483, 52649.255 20/06/05,17:25:46,11,09,1, 11.9,1,1, 18.670, 10614.408, 206.422, 52649.209 20/06/05,17:25:46,12,09,1, 11.9,1,1, 18.670, 10614.411, 206.455, 52649.268 20/06/05,17:25:46,13,09,1, 11.9,1,1, 18.670, 10614.407, 206.417, 52649.304 20/06/05,17:25:46,14,09,1, 11.9,1,1, 18.670, 10614.398, 206.449, 52649.367 20/06/05,17:25:46,15,09,1, 11.9,1,1, 18.670, 10614.400, 206.450, 52649.394 20/06/05,17:25:46,16,09,1, 11.9,1,1, 18.670, 10614.411, 206.395, 52649.272 20/06/05,17:25:46,17,09,1, 11.9,1,1, 18.670, 10614.374, 206.398, 52649.293 20/06/05,17:25:46,18,09,1, 11.9,1,1, 18.670, 10614.396, 206.372, 52649.166 20/06/05,17:25:46,19,09,1, 11.9,1,1, 18.670, 10614.379, 206.378, 52649.140 20/06/05,17:25:47,00,09,1, 11.9,1,1, 18.668, 10614.362, 206.424, 52649.358 20/06/05,17:25:47,01,09,1, 11.9,1,1, 18.668, 10614.407, 206.438, 52649.307 20/06/05,17:25:47,02,09,1, 11.9,1,1, 18.668, 10614.382, 206.418, 52649.325 20/06/05,17:25:47,03,09,1, 11.9,1,1, 18.668, 10614.365, 206.467, 52649.399 20/06/05,17:25:47,04,09,1, 11.9,1,1, 18.668, 10614.357, 206.376, 52649.326 20/06/05,17:25:47,05,09,1, 11.9,1,1, 18.668, 10614.379, 206.443, 52649.315 20/06/05,17:25:47,06,09,1, 11.9,1,1, 18.668, 10614.327, 206.321, 52649.163 20/06/05,17:25:47,07,09,1, 11.9,1,1, 18.668, 10614.345, 206.403, 52649.209 20/06/05,17:25:47,08,09,1, 11.9,1,1, 18.668, 10614.363, 206.323, 52649.151 20/06/05,17:25:47,09,09,1, 11.9,1,1, 18.668, 10614.358, 206.437, 52649.241 20/06/05,17:25:47,10,09,1, 11.9,1,1, 18.668, 10614.375, 206.391, 52649.302 20/06/05,17:25:47,11,09,1, 11.9,1,1, 18.668, 10614.384, 206.437, 52649.415 20/06/05,17:25:47,12,09,1, 11.9,1,1, 18.668, 10614.382, 206.457, 52649.389 20/06/05,17:25:47,13,09,1, 11.9,1,1, 18.668, 10614.354, 206.468, 52649.365 20/06/05,17:25:47,14,09,1, 11.9,1,1, 18.668, 10614.331, 206.393, 52649.236 20/06/05,17:25:47,15,09,1, 11.9,1,1, 18.668, 10614.402, 206.465, 52649.254 20/06/05,17:25:47,16,09,1, 11.9,1,1, 18.668, 10614.370, 206.411, 52649.219 20/06/05,17:25:47,17,09,1, 11.9,1,1, 18.668, 10614.388, 206.456, 52649.259 20/06/05,17:25:47,18,09,1, 11.9,1,1, 18.668, 10614.333, 206.437, 52649.291 20/06/05,17:25:47,19,09,1, 11.9,1,1, 18.668, 10614.365, 206.424, 52649.358 20/06/05,17:25:48,00,09,1, 11.9,1,1, 18.668, 10614.312, 206.405, 52649.283 20/06/05,17:25:48,01,09,1, 11.9,1,1, 18.668, 10614.333, 206.367, 52649.295 20/06/05,17:25:48,02,09,1, 11.9,1,1, 18.668, 10614.344, 206.407, 52649.300 20/06/05,17:25:48,03,09,1, 11.9,1,1, 18.668, 10614.357, 206.434, 52649.247 20/06/05,17:25:48,04,09,1, 11.9,1,1, 18.668, 10614.354, 206.386, 52649.201 20/06/05,17:25:48,05,09,1, 11.9,1,1, 18.668, 10614.341, 206.373, 52649.190 20/06/05,17:25:48,06,09,1, 11.9,1,1, 18.668, 10614.342, 206.401, 52649.233 20/06/05,17:25:48,07,09,1, 11.9,1,1, 18.668, 10614.377, 206.439, 52649.345 20/06/05,17:25:48,08,09,1, 11.9,1,1, 18.668, 10614.344, 206.474, 52649.403 20/06/05,17:25:48,09,09,1, 11.9,1,1, 18.668, 10614.352, 206.398, 52649.359 20/06/05,17:25:48,10,09,1, 11.9,1,1, 18.668, 10614.337, 206.454, 52649.334 20/06/05,17:25:48,11,09,1, 11.9,1,1, 18.668, 10614.344, 206.435, 52649.264 20/06/05,17:25:48,12,09,1, 11.9,1,1, 18.668, 10614.363, 206.437, 52649.196 20/06/05,17:25:48,13,09,1, 11.9,1,1, 18.668, 10614.362, 206.408, 52649.213 20/06/05,17:25:48,14,09,1, 11.9,1,1, 18.668, 10614.352, 206.493, 52649.251 20/06/05,17:25:48,15,09,1, 11.9,1,1, 18.668, 10614.360, 206.424, 52649.273 20/06/05,17:25:48,16,09,1, 11.9,1,1, 18.668, 10614.350, 206.441, 52649.329 20/06/05,17:25:48,17,09,1, 11.9,1,1, 18.668, 10614.339, 206.367, 52649.318 20/06/05,17:25:48,18,09,1, 11.9,1,1, 18.668, 10614.335, 206.434, 52649.352 20/06/05,17:25:48,19,09,1, 11.9,1,1, 18.668, 10614.320, 206.405, 52649.283 20/06/05,17:25:49,00,09,1, 11.9,1,1, 18.667, 10614.312, 206.384, 52649.172 20/06/05,17:25:49,01,09,1, 11.9,1,1, 18.667, 10614.377, 206.392, 52649.201 20/06/05,17:25:49,02,09,1, 11.9,1,1, 18.667, 10614.333, 206.384, 52649.181 20/06/05,17:25:49,03,09,1, 11.9,1,1, 18.667, 10614.335, 206.436, 52649.248 20/06/05,17:25:49,04,09,1, 11.9,1,1, 18.667, 10614.349, 206.448, 52649.310 20/06/05,17:25:49,05,09,1, 11.9,1,1, 18.667, 10614.354, 206.455, 52649.370 20/06/05,17:25:49,06,09,1, 11.9,1,1, 18.667, 10614.331, 206.451, 52649.356 20/06/05,17:25:49,07,09,1, 11.9,1,1, 18.667, 10614.334, 206.465, 52649.329 20/06/05,17:25:49,08,09,1, 11.9,1,1, 18.667, 10614.373, 206.448, 52649.283 20/06/05,17:25:49,09,09,1, 11.9,1,1, 18.667, 10614.348, 206.433, 52649.202 20/06/05,17:25:49,10,09,1, 11.9,1,1, 18.667, 10614.371, 206.461, 52649.285 20/06/05,17:25:49,11,09,1, 11.9,1,1, 18.667, 10614.344, 206.414, 52649.210 20/06/05,17:25:49,12,09,1, 11.9,1,1, 18.667, 10614.341, 206.437, 52649.288 20/06/05,17:25:49,13,09,1, 11.9,1,1, 18.667, 10614.346, 206.465, 52649.327 20/06/05,17:25:49,14,09,1, 11.9,1,1, 18.667, 10614.352, 206.404, 52649.309 20/06/05,17:25:49,15,09,1, 11.9,1,1, 18.667, 10614.332, 206.411, 52649.293 20/06/05,17:25:49,16,09,1, 11.9,1,1, 18.667, 10614.347, 206.420, 52649.311 20/06/05,17:25:49,17,09,1, 11.9,1,1, 18.667, 10614.317, 206.411, 52649.139 20/06/05,17:25:49,18,09,1, 11.9,1,1, 18.667, 10614.343, 206.401, 52649.189 20/06/05,17:25:49,19,09,1, 11.9,1,1, 18.667, 10614.314, 206.384, 52649.172 20/06/05,17:25:50,00,09,1, 11.9,1,1, 18.670, 10614.337, 206.461, 52649.443 20/06/05,17:25:50,01,09,1, 11.9,1,1, 18.670, 10614.337, 206.451, 52649.323 20/06/05,17:25:50,02,09,1, 11.9,1,1, 18.670, 10614.314, 206.388, 52649.295 20/06/05,17:25:50,03,09,1, 11.9,1,1, 18.670, 10614.348, 206.475, 52649.413 20/06/05,17:25:50,04,09,1, 11.9,1,1, 18.670, 10614.309, 206.410, 52649.323 20/06/05,17:25:50,05,09,1, 11.9,1,1, 18.670, 10614.332, 206.454, 52649.379 20/06/05,17:25:50,06,09,1, 11.9,1,1, 18.670, 10614.334, 206.458, 52649.293 20/06/05,17:25:50,07,09,1, 11.9,1,1, 18.670, 10614.334, 206.479, 52649.244 20/06/05,17:25:50,08,09,1, 11.9,1,1, 18.670, 10614.308, 206.440, 52649.260 20/06/05,17:25:50,09,09,1, 11.9,1,1, 18.670, 10614.320, 206.447, 52649.398 20/06/05,17:25:50,10,09,1, 11.9,1,1, 18.670, 10614.327, 206.463, 52649.390 20/06/05,17:25:50,11,09,1, 11.9,1,1, 18.670, 10614.325, 206.476, 52649.475 20/06/05,17:25:50,12,09,1, 11.9,1,1, 18.670, 10614.347, 206.511, 52649.452 20/06/05,17:25:50,13,09,1, 11.9,1,1, 18.670, 10614.310, 206.478, 52649.393 20/06/05,17:25:50,14,09,1, 11.9,1,1, 18.670, 10614.330, 206.459, 52649.367 20/06/05,17:25:50,15,09,1, 11.9,1,1, 18.670, 10614.312, 206.427, 52649.247 20/06/05,17:25:50,16,09,1, 11.9,1,1, 18.670, 10614.321, 206.453, 52649.301 20/06/05,17:25:50,17,09,1, 11.9,1,1, 18.670, 10614.312, 206.464, 52649.314 20/06/05,17:25:50,18,09,1, 11.9,1,1, 18.670, 10614.336, 206.461, 52649.370 20/06/05,17:25:50,19,09,1, 11.9,1,1, 18.670, 10614.344, 206.461, 52649.443 20/06/05,17:25:51,00,09,1, 11.8,1,1, 18.673, 10614.312, 206.504, 52649.413 20/06/05,17:25:51,01,09,1, 11.8,1,1, 18.673, 10614.319, 206.449, 52649.407 20/06/05,17:25:51,02,09,1, 11.8,1,1, 18.673, 10614.318, 206.457, 52649.344 20/06/05,17:25:51,03,09,1, 11.8,1,1, 18.673, 10614.312, 206.433, 52649.271 20/06/05,17:25:51,04,09,1, 11.8,1,1, 18.673, 10614.327, 206.452, 52649.231 20/06/05,17:25:51,05,09,1, 11.8,1,1, 18.673, 10614.327, 206.431, 52649.258 20/06/05,17:25:51,06,09,1, 11.8,1,1, 18.673, 10614.318, 206.437, 52649.301 20/06/05,17:25:51,07,09,1, 11.8,1,1, 18.673, 10614.346, 206.454, 52649.363 20/06/05,17:25:51,08,09,1, 11.8,1,1, 18.673, 10614.315, 206.433, 52649.382 20/06/05,17:25:51,09,09,1, 11.8,1,1, 18.673, 10614.320, 206.456, 52649.419 20/06/05,17:25:51,10,09,1, 11.8,1,1, 18.673, 10614.336, 206.473, 52649.364 20/06/05,17:25:51,11,09,1, 11.8,1,1, 18.673, 10614.300, 206.468, 52649.373 20/06/05,17:25:51,12,09,1, 11.8,1,1, 18.673, 10614.295, 206.426, 52649.285 20/06/05,17:25:51,13,09,1, 11.8,1,1, 18.673, 10614.325, 206.462, 52649.248 20/06/05,17:25:51,14,09,1, 11.8,1,1, 18.673, 10614.323, 206.428, 52649.258 20/06/05,17:25:51,15,09,1, 11.8,1,1, 18.673, 10614.329, 206.447, 52649.340 20/06/05,17:25:51,16,09,1, 11.8,1,1, 18.673, 10614.320, 206.439, 52649.347 20/06/05,17:25:51,17,09,1, 11.8,1,1, 18.673, 10614.295, 206.441, 52649.412 20/06/05,17:25:51,18,09,1, 11.8,1,1, 18.673, 10614.302, 206.478, 52649.446 20/06/05,17:25:51,19,09,1, 11.8,1,1, 18.673, 10614.316, 206.504, 52649.413 20/06/05,17:25:52,00,09,1, 11.9,1,1, 18.668, 10614.270, 206.434, 52649.247 20/06/05,17:25:52,01,09,1, 11.9,1,1, 18.668, 10614.319, 206.456, 52649.263 20/06/05,17:25:52,02,09,1, 11.9,1,1, 18.668, 10614.344, 206.447, 52649.280 20/06/05,17:25:52,03,09,1, 11.9,1,1, 18.668, 10614.289, 206.455, 52649.257 20/06/05,17:25:52,04,09,1, 11.9,1,1, 18.668, 10614.319, 206.473, 52649.305 20/06/05,17:25:52,05,09,1, 11.9,1,1, 18.668, 10614.308, 206.481, 52649.409 20/06/05,17:25:52,06,09,1, 11.9,1,1, 18.668, 10614.319, 206.466, 52649.448 20/06/05,17:25:52,07,09,1, 11.9,1,1, 18.668, 10614.297, 206.447, 52649.381 20/06/05,17:25:52,08,09,1, 11.9,1,1, 18.668, 10614.283, 206.453, 52649.358 20/06/05,17:25:52,09,09,1, 11.9,1,1, 18.668, 10614.332, 206.491, 52649.353 20/06/05,17:25:52,10,09,1, 11.9,1,1, 18.668, 10614.300, 206.440, 52649.288 20/06/05,17:25:52,11,09,1, 11.9,1,1, 18.668, 10614.338, 206.485, 52649.276 20/06/05,17:25:52,12,09,1, 11.9,1,1, 18.668, 10614.328, 206.434, 52649.262 20/06/05,17:25:52,13,09,1, 11.9,1,1, 18.668, 10614.318, 206.444, 52649.348 20/06/05,17:25:52,14,09,1, 11.9,1,1, 18.668, 10614.319, 206.438, 52649.397 20/06/05,17:25:52,15,09,1, 11.9,1,1, 18.668, 10614.333, 206.487, 52649.436 20/06/05,17:25:52,16,09,1, 11.9,1,1, 18.668, 10614.324, 206.476, 52649.423 20/06/05,17:25:52,17,09,1, 11.9,1,1, 18.668, 10614.339, 206.512, 52649.436 20/06/05,17:25:52,18,09,1, 11.9,1,1, 18.668, 10614.312, 206.486, 52649.319 20/06/05,17:25:52,19,09,1, 11.9,1,1, 18.668, 10614.275, 206.434, 52649.247 20/06/05,17:25:53,00,09,1, 11.9,1,1, 18.671, 10614.287, 206.509, 52649.380 20/06/05,17:25:53,01,09,1, 11.9,1,1, 18.671, 10614.290, 206.423, 52649.237 20/06/05,17:25:53,02,09,1, 11.9,1,1, 18.671, 10614.300, 206.454, 52649.310 20/06/05,17:25:53,03,09,1, 11.9,1,1, 18.671, 10614.290, 206.419, 52649.366 20/06/05,17:25:53,04,09,1, 11.9,1,1, 18.671, 10614.297, 206.473, 52649.425 20/06/05,17:25:53,05,09,1, 11.9,1,1, 18.671, 10614.297, 206.481, 52649.436 20/06/05,17:25:53,06,09,1, 11.9,1,1, 18.671, 10614.312, 206.482, 52649.387 20/06/05,17:25:53,07,09,1, 11.9,1,1, 18.671, 10614.282, 206.441, 52649.265 20/06/05,17:25:53,08,09,1, 11.9,1,1, 18.671, 10614.329, 206.485, 52649.263 20/06/05,17:25:53,09,09,1, 11.9,1,1, 18.671, 10614.295, 206.446, 52649.247 20/06/05,17:25:53,10,09,1, 11.9,1,1, 18.671, 10614.294, 206.470, 52649.326 20/06/05,17:25:53,11,09,1, 11.9,1,1, 18.671, 10614.280, 206.489, 52649.355 20/06/05,17:25:53,12,09,1, 11.9,1,1, 18.671, 10614.287, 206.482, 52649.391 20/06/05,17:25:53,13,09,1, 11.9,1,1, 18.671, 10614.314, 206.493, 52649.399 20/06/05,17:25:53,14,09,1, 11.9,1,1, 18.671, 10614.287, 206.468, 52649.372 20/06/05,17:25:53,15,09,1, 11.9,1,1, 18.671, 10614.265, 206.435, 52649.294 20/06/05,17:25:53,16,09,1, 11.9,1,1, 18.671, 10614.301, 206.468, 52649.290 20/06/05,17:25:53,17,09,1, 11.9,1,1, 18.671, 10614.309, 206.489, 52649.285 20/06/05,17:25:53,18,09,1, 11.9,1,1, 18.671, 10614.287, 206.460, 52649.243 20/06/05,17:25:53,19,09,1, 11.9,1,1, 18.671, 10614.289, 206.509, 52649.380 20/06/05,17:25:54,00,09,1, 11.8,1,1, 18.667, 10614.278, 206.424, 52649.358 20/06/05,17:25:54,01,09,1, 11.8,1,1, 18.667, 10614.284, 206.496, 52649.391 20/06/05,17:25:54,02,09,1, 11.8,1,1, 18.667, 10614.278, 206.441, 52649.423 20/06/05,17:25:54,03,09,1, 11.8,1,1, 18.667, 10614.284, 206.478, 52649.382 20/06/05,17:25:54,04,09,1, 11.8,1,1, 18.667, 10614.249, 206.432, 52649.331 20/06/05,17:25:54,05,09,1, 11.8,1,1, 18.667, 10614.299, 206.486, 52649.335 20/06/05,17:25:54,06,09,1, 11.8,1,1, 18.667, 10614.283, 206.482, 52649.255 20/06/05,17:25:54,07,09,1, 11.8,1,1, 18.667, 10614.283, 206.461, 52649.290 20/06/05,17:25:54,08,09,1, 11.8,1,1, 18.667, 10614.316, 206.487, 52649.359 20/06/05,17:25:54,09,09,1, 11.8,1,1, 18.667, 10614.276, 206.450, 52649.386 20/06/05,17:25:54,10,09,1, 11.8,1,1, 18.667, 10614.287, 206.458, 52649.422 20/06/05,17:25:54,11,09,1, 11.8,1,1, 18.667, 10614.313, 206.478, 52649.426 20/06/05,17:25:54,12,09,1, 11.8,1,1, 18.667, 10614.291, 206.435, 52649.355 20/06/05,17:25:54,13,09,1, 11.8,1,1, 18.667, 10614.303, 206.471, 52649.299 20/06/05,17:25:54,14,09,1, 11.8,1,1, 18.667, 10614.297, 206.474, 52649.261 20/06/05,17:25:54,15,09,1, 11.8,1,1, 18.667, 10614.295, 206.461, 52649.272 20/06/05,17:25:54,16,09,1, 11.8,1,1, 18.667, 10614.291, 206.445, 52649.236 20/06/05,17:25:54,17,09,1, 11.8,1,1, 18.667, 10614.284, 206.444, 52649.297 20/06/05,17:25:54,18,09,1, 11.8,1,1, 18.667, 10614.278, 206.500, 52649.381 20/06/05,17:25:54,19,09,1, 11.8,1,1, 18.667, 10614.281, 206.424, 52649.358 20/06/05,17:25:55,00,09,1, 11.9,1,1, 18.669, 10614.245, 206.442, 52649.182 20/06/05,17:25:55,01,09,1, 11.9,1,1, 18.669, 10614.268, 206.431, 52649.264 20/06/05,17:25:55,02,09,1, 11.9,1,1, 18.669, 10614.280, 206.466, 52649.287 20/06/05,17:25:55,03,09,1, 11.9,1,1, 18.669, 10614.304, 206.495, 52649.286 20/06/05,17:25:55,04,09,1, 11.9,1,1, 18.669, 10614.294, 206.501, 52649.193 20/06/05,17:25:55,05,09,1, 11.9,1,1, 18.669, 10614.280, 206.407, 52649.228 20/06/05,17:25:55,06,09,1, 11.9,1,1, 18.669, 10614.296, 206.530, 52649.317 20/06/05,17:25:55,07,09,1, 11.9,1,1, 18.669, 10614.289, 206.473, 52649.347 20/06/05,17:25:55,08,09,1, 11.9,1,1, 18.669, 10614.288, 206.522, 52649.354 20/06/05,17:25:55,09,09,1, 11.9,1,1, 18.669, 10614.268, 206.435, 52649.296 20/06/05,17:25:55,10,09,1, 11.9,1,1, 18.669, 10614.295, 206.516, 52649.268 20/06/05,17:25:55,11,09,1, 11.9,1,1, 18.669, 10614.277, 206.421, 52649.181 20/06/05,17:25:55,12,09,1, 11.9,1,1, 18.669, 10614.245, 206.434, 52649.151 20/06/05,17:25:55,13,09,1, 11.9,1,1, 18.669, 10614.270, 206.415, 52649.135 20/06/05,17:25:55,14,09,1, 11.9,1,1, 18.669, 10614.300, 206.493, 52649.245 20/06/05,17:25:55,15,09,1, 11.9,1,1, 18.669, 10614.269, 206.399, 52649.258 20/06/05,17:25:55,16,09,1, 11.9,1,1, 18.669, 10614.248, 206.462, 52649.336 20/06/05,17:25:55,17,09,1, 11.9,1,1, 18.669, 10614.255, 206.453, 52649.310 20/06/05,17:25:55,18,09,1, 11.9,1,1, 18.669, 10614.270, 206.489, 52649.264 20/06/05,17:25:55,19,09,1, 11.9,1,1, 18.669, 10614.245, 206.442, 52649.182 20/06/05,17:25:56,00,09,1, 11.9,1,1, 18.666, 10614.237, 206.420, 52649.140 20/06/05,17:25:56,01,09,1, 11.9,1,1, 18.666, 10614.250, 206.404, 52649.105 20/06/05,17:25:56,02,09,1, 11.9,1,1, 18.666, 10614.269, 206.523, 52649.239 20/06/05,17:25:56,03,09,1, 11.9,1,1, 18.666, 10614.279, 206.499, 52649.296 20/06/05,17:25:56,04,09,1, 11.9,1,1, 18.666, 10614.246, 206.491, 52649.331 20/06/05,17:25:56,05,09,1, 11.9,1,1, 18.666, 10614.274, 206.467, 52649.323 20/06/05,17:25:56,06,09,1, 11.9,1,1, 18.666, 10614.277, 206.513, 52649.380 20/06/05,17:25:56,07,09,1, 11.9,1,1, 18.666, 10614.262, 206.447, 52649.261 20/06/05,17:25:56,08,09,1, 11.9,1,1, 18.666, 10614.270, 206.462, 52649.187 20/06/05,17:25:56,09,09,1, 11.9,1,1, 18.666, 10614.249, 206.405, 52649.112 20/06/05,17:25:56,10,09,1, 11.9,1,1, 18.666, 10614.252, 206.442, 52649.143 20/06/05,17:25:56,11,09,1, 11.9,1,1, 18.666, 10614.255, 206.444, 52649.180 20/06/05,17:25:56,12,09,1, 11.9,1,1, 18.666, 10614.245, 206.482, 52649.286 20/06/05,17:25:56,13,09,1, 11.9,1,1, 18.666, 10614.240, 206.409, 52649.246 20/06/05,17:25:56,14,09,1, 11.9,1,1, 18.666, 10614.290, 206.505, 52649.343 20/06/05,17:25:56,15,09,1, 11.9,1,1, 18.666, 10614.240, 206.451, 52649.283 20/06/05,17:25:56,16,09,1, 11.9,1,1, 18.666, 10614.295, 206.511, 52649.252 20/06/05,17:25:56,17,09,1, 11.9,1,1, 18.666, 10614.283, 206.452, 52649.186 20/06/05,17:25:56,18,09,1, 11.9,1,1, 18.666, 10614.278, 206.492, 52649.194 20/06/05,17:25:56,19,09,1, 11.9,1,1, 18.666, 10614.242, 206.420, 52649.140 20/06/05,17:25:57,00,09,1, 11.9,1,1, 18.666, 10614.237, 206.464, 52649.257 20/06/05,17:25:57,01,09,1, 11.9,1,1, 18.666, 10614.238, 206.443, 52649.234 20/06/05,17:25:57,02,09,1, 11.9,1,1, 18.666, 10614.273, 206.489, 52649.302 20/06/05,17:25:57,03,09,1, 11.9,1,1, 18.666, 10614.236, 206.452, 52649.274 20/06/05,17:25:57,04,09,1, 11.9,1,1, 18.666, 10614.244, 206.453, 52649.244 20/06/05,17:25:57,05,09,1, 11.9,1,1, 18.666, 10614.252, 206.446, 52649.158 20/06/05,17:25:57,06,09,1, 11.9,1,1, 18.666, 10614.243, 206.475, 52649.161 20/06/05,17:25:57,07,09,1, 11.9,1,1, 18.666, 10614.241, 206.440, 52649.075 20/06/05,17:25:57,08,09,1, 11.9,1,1, 18.666, 10614.274, 206.480, 52649.147 20/06/05,17:25:57,09,09,1, 11.9,1,1, 18.666, 10614.262, 206.476, 52649.183 20/06/05,17:25:57,10,09,1, 11.9,1,1, 18.666, 10614.259, 206.517, 52649.283 20/06/05,17:25:57,11,09,1, 11.9,1,1, 18.666, 10614.247, 206.468, 52649.248 20/06/05,17:25:57,12,09,1, 11.9,1,1, 18.666, 10614.257, 206.483, 52649.244 20/06/05,17:25:57,13,09,1, 11.9,1,1, 18.666, 10614.244, 206.481, 52649.174 20/06/05,17:25:57,14,09,1, 11.9,1,1, 18.666, 10614.246, 206.472, 52649.215 20/06/05,17:25:57,15,09,1, 11.9,1,1, 18.666, 10614.232, 206.433, 52649.100 20/06/05,17:25:57,16,09,1, 11.9,1,1, 18.666, 10614.269, 206.481, 52649.197 20/06/05,17:25:57,17,09,1, 11.9,1,1, 18.666, 10614.228, 206.472, 52649.204 20/06/05,17:25:57,18,09,1, 11.9,1,1, 18.666, 10614.234, 206.451, 52649.160 20/06/05,17:25:57,19,09,1, 11.9,1,1, 18.666, 10614.241, 206.464, 52649.257 20/06/05,17:25:58,00,09,1, 11.8,1,1, 18.666, 10614.203, 206.487, 52649.276 20/06/05,17:25:58,01,09,1, 11.8,1,1, 18.666, 10614.253, 206.459, 52649.248 20/06/05,17:25:58,02,09,1, 11.8,1,1, 18.666, 10614.241, 206.496, 52649.248 20/06/05,17:25:58,03,09,1, 11.8,1,1, 18.666, 10614.248, 206.462, 52649.138 20/06/05,17:25:58,04,09,1, 11.8,1,1, 18.666, 10614.260, 206.507, 52649.191 20/06/05,17:25:58,05,09,1, 11.8,1,1, 18.666, 10614.275, 206.477, 52649.183 20/06/05,17:25:58,06,09,1, 11.8,1,1, 18.666, 10614.270, 206.532, 52649.208 20/06/05,17:25:58,07,09,1, 11.8,1,1, 18.666, 10614.253, 206.486, 52649.228 20/06/05,17:25:58,08,09,1, 11.8,1,1, 18.666, 10614.259, 206.491, 52649.291 20/06/05,17:25:58,09,09,1, 11.8,1,1, 18.666, 10614.249, 206.465, 52649.276 20/06/05,17:25:58,10,09,1, 11.8,1,1, 18.666, 10614.240, 206.480, 52649.237 20/06/05,17:25:58,11,09,1, 11.8,1,1, 18.666, 10614.211, 206.441, 52649.137 20/06/05,17:25:58,12,09,1, 11.8,1,1, 18.666, 10614.210, 206.475, 52649.168 20/06/05,17:25:58,13,09,1, 11.8,1,1, 18.666, 10614.214, 206.447, 52649.094 20/06/05,17:25:58,14,09,1, 11.8,1,1, 18.666, 10614.243, 206.486, 52649.186 20/06/05,17:25:58,15,09,1, 11.8,1,1, 18.666, 10614.245, 206.460, 52649.190 20/06/05,17:25:58,16,09,1, 11.8,1,1, 18.666, 10614.252, 206.533, 52649.289 20/06/05,17:25:58,17,09,1, 11.8,1,1, 18.666, 10614.257, 206.483, 52649.303 20/06/05,17:25:58,18,09,1, 11.8,1,1, 18.666, 10614.243, 206.509, 52649.321 20/06/05,17:25:58,19,09,1, 11.8,1,1, 18.666, 10614.207, 206.487, 52649.276 20/06/05,17:25:59,00,09,1, 11.9,1,1, 18.667, 10614.270, 206.396, 52649.021 20/06/05,17:25:59,01,09,1, 11.9,1,1, 18.667, 10614.244, 206.458, 52649.151 20/06/05,17:25:59,02,09,1, 11.9,1,1, 18.667, 10614.278, 206.486, 52649.194 20/06/05,17:25:59,03,09,1, 11.9,1,1, 18.667, 10614.252, 206.456, 52649.160 20/06/05,17:25:59,04,09,1, 11.9,1,1, 18.667, 10614.242, 206.467, 52649.242 20/06/05,17:25:59,05,09,1, 11.9,1,1, 18.667, 10614.238, 206.418, 52649.256 20/06/05,17:25:59,06,09,1, 11.9,1,1, 18.667, 10614.239, 206.462, 52649.276 20/06/05,17:25:59,07,09,1, 11.9,1,1, 18.667, 10614.201, 206.448, 52649.469 20/06/05,17:25:59,08,09,1, 11.9,1,1, 18.667, 10614.230, 206.478, 52649.329 20/06/05,17:25:59,09,09,1, 11.9,1,1, 18.667, 10614.201, 206.435, 52649.106 20/06/05,17:25:59,10,09,1, 11.9,1,1, 18.667, 10614.293, 206.469, 52649.231 20/06/05,17:25:59,11,09,1, 11.9,1,1, 18.667, 10614.277, 206.472, 52649.107 20/06/05,17:25:59,12,09,1, 11.9,1,1, 18.667, 10614.291, 206.521, 52649.186 20/06/05,17:25:59,13,09,1, 11.9,1,1, 18.667, 10614.282, 206.493, 52649.190 20/06/05,17:25:59,14,09,1, 11.9,1,1, 18.667, 10614.276, 206.536, 52649.322 20/06/05,17:25:59,15,09,1, 11.9,1,1, 18.667, 10614.231, 206.463, 52649.280 20/06/05,17:25:59,16,09,1, 11.9,1,1, 18.667, 10614.241, 206.493, 52649.264 20/06/05,17:25:59,17,09,1, 11.9,1,1, 18.667, 10614.249, 206.431, 52649.235 20/06/05,17:25:59,18,09,1, 11.9,1,1, 18.667, 10614.239, 206.473, 52649.315 20/06/05,17:25:59,19,09,1, 11.9,1,1, 18.667, 10614.276, 206.396, 52649.021 20/06/05,17:26:00,00,09,1, 11.9,1,1, 18.660, 10614.262, 206.483, 52649.209 20/06/05,17:26:00,01,09,1, 11.9,1,1, 18.660, 10614.266, 206.441, 52649.115 20/06/05,17:26:00,02,09,1, 11.9,1,1, 18.660, 10614.279, 206.483, 52649.253 20/06/05,17:26:00,03,09,1, 11.9,1,1, 18.660, 10614.268, 206.433, 52649.256 20/06/05,17:26:00,04,09,1, 11.9,1,1, 18.660, 10614.251, 206.501, 52649.312 20/06/05,17:26:00,05,09,1, 11.9,1,1, 18.660, 10614.245, 206.475, 52649.287 20/06/05,17:26:00,06,09,1, 11.9,1,1, 18.660, 10614.269, 206.503, 52649.241 20/06/05,17:26:00,07,09,1, 11.9,1,1, 18.660, 10614.244, 206.456, 52649.171 20/06/05,17:26:00,08,09,1, 11.9,1,1, 18.660, 10614.256, 206.493, 52649.159 20/06/05,17:26:00,09,09,1, 11.9,1,1, 18.660, 10614.260, 206.454, 52649.111 20/06/05,17:26:00,10,09,1, 11.9,1,1, 18.660, 10614.244, 206.487, 52649.191 20/06/05,17:26:00,11,09,1, 11.9,1,1, 18.660, 10614.253, 206.448, 52649.217 20/06/05,17:26:00,12,09,1, 11.9,1,1, 18.660, 10614.262, 206.510, 52649.294 20/06/05,17:26:00,13,09,1, 11.9,1,1, 18.660, 10614.216, 206.440, 52649.241 20/06/05,17:26:00,14,09,1, 11.9,1,1, 18.660, 10614.250, 206.490, 52649.284 20/06/05,17:26:00,15,09,1, 11.9,1,1, 18.660, 10614.228, 206.468, 52649.220 20/06/05,17:26:00,16,09,1, 11.9,1,1, 18.660, 10614.261, 206.503, 52649.215 20/06/05,17:26:00,17,09,1, 11.9,1,1, 18.660, 10614.251, 206.440, 52649.118 20/06/05,17:26:00,18,09,1, 11.9,1,1, 18.660, 10614.270, 206.506, 52649.169 20/06/05,17:26:00,19,09,1, 11.9,1,1, 18.660, 10614.264, 206.483, 52649.209 20/06/05,17:26:01,00,09,1, 11.9,1,1, 18.669, 10614.237, 206.413, 52649.220 20/06/05,17:26:01,01,09,1, 11.9,1,1, 18.669, 10614.245, 206.445, 52649.252 20/06/05,17:26:01,02,09,1, 11.9,1,1, 18.669, 10614.257, 206.557, 52649.337 20/06/05,17:26:01,03,09,1, 11.9,1,1, 18.669, 10614.245, 206.457, 52649.270 20/06/05,17:26:01,04,09,1, 11.9,1,1, 18.669, 10614.254, 206.497, 52649.224 20/06/05,17:26:01,05,09,1, 11.9,1,1, 18.669, 10614.225, 206.418, 52649.145 20/06/05,17:26:01,06,09,1, 11.9,1,1, 18.669, 10614.251, 206.484, 52649.175 20/06/05,17:26:01,07,09,1, 11.9,1,1, 18.669, 10614.232, 206.406, 52648.881 20/06/05,17:26:01,08,09,1, 11.9,1,1, 18.669, 10614.224, 206.475, 52649.285 20/06/05,17:26:01,09,09,1, 11.9,1,1, 18.669, 10614.270, 206.435, 52649.269 20/06/05,17:26:01,10,09,1, 11.9,1,1, 18.669, 10614.245, 206.494, 52649.344 20/06/05,17:26:01,11,09,1, 11.9,1,1, 18.669, 10614.214, 206.483, 52649.353 20/06/05,17:26:01,12,09,1, 11.9,1,1, 18.669, 10614.241, 206.498, 52649.338 20/06/05,17:26:01,13,09,1, 11.9,1,1, 18.669, 10614.271, 206.474, 52649.267 20/06/05,17:26:01,14,09,1, 11.9,1,1, 18.669, 10614.225, 206.470, 52649.273 20/06/05,17:26:01,15,09,1, 11.9,1,1, 18.669, 10614.283, 206.427, 52649.090 20/06/05,17:26:01,16,09,1, 11.9,1,1, 18.669, 10614.242, 206.504, 52649.269 20/06/05,17:26:01,17,09,1, 11.9,1,1, 18.669, 10614.251, 206.408, 52649.120 20/06/05,17:26:01,18,09,1, 11.9,1,1, 18.669, 10614.246, 206.442, 52649.181 20/06/05,17:26:01,19,09,1, 11.9,1,1, 18.669, 10614.240, 206.413, 52649.220 20/06/05,17:26:02,00,09,1, 11.9,1,1, 18.666, 10614.270, 206.426, 52649.209 20/06/05,17:26:02,01,09,1, 11.9,1,1, 18.666, 10614.243, 206.430, 52649.220 20/06/05,17:26:02,02,09,1, 11.9,1,1, 18.666, 10614.268, 206.479, 52649.242 20/06/05,17:26:02,03,09,1, 11.9,1,1, 18.666, 10614.254, 206.471, 52649.145 20/06/05,17:26:02,04,09,1, 11.9,1,1, 18.666, 10614.270, 206.441, 52649.116 20/06/05,17:26:02,05,09,1, 11.9,1,1, 18.666, 10614.259, 206.421, 52649.131 20/06/05,17:26:02,06,09,1, 11.9,1,1, 18.666, 10614.259, 206.475, 52649.170 20/06/05,17:26:02,07,09,1, 11.9,1,1, 18.666, 10614.270, 206.463, 52649.268 20/06/05,17:26:02,08,09,1, 11.9,1,1, 18.666, 10614.266, 206.484, 52649.267 20/06/05,17:26:02,09,09,1, 11.9,1,1, 18.666, 10614.268, 206.478, 52649.291 20/06/05,17:26:02,10,09,1, 11.9,1,1, 18.666, 10614.275, 206.505, 52649.293 20/06/05,17:26:02,11,09,1, 11.9,1,1, 18.666, 10614.253, 206.404, 52649.144 20/06/05,17:26:02,12,09,1, 11.9,1,1, 18.666, 10614.256, 206.449, 52649.112 20/06/05,17:26:02,13,09,1, 11.9,1,1, 18.666, 10614.249, 206.431, 52649.112 20/06/05,17:26:02,14,09,1, 11.9,1,1, 18.666, 10614.252, 206.445, 52649.134 20/06/05,17:26:02,15,09,1, 11.9,1,1, 18.666, 10614.278, 206.493, 52649.237 20/06/05,17:26:02,16,09,1, 11.9,1,1, 18.666, 10614.227, 206.468, 52649.256 20/06/05,17:26:02,17,09,1, 11.9,1,1, 18.666, 10614.284, 206.473, 52649.299 20/06/05,17:26:02,18,09,1, 11.9,1,1, 18.666, 10614.272, 206.542, 52649.328 20/06/05,17:26:02,19,09,1, 11.9,1,1, 18.666, 10614.277, 206.426, 52649.209 20/06/05,17:26:03,00,09,1, 11.9,1,1, 18.666, 10614.312, 206.475, 52649.140 20/06/05,17:26:03,01,09,1, 11.9,1,1, 18.666, 10614.260, 206.420, 52649.133 20/06/05,17:26:03,02,09,1, 11.9,1,1, 18.666, 10614.274, 206.481, 52649.094 20/06/05,17:26:03,03,09,1, 11.9,1,1, 18.666, 10614.253, 206.432, 52649.077 20/06/05,17:26:03,04,09,1, 11.9,1,1, 18.666, 10614.244, 206.473, 52649.145 20/06/05,17:26:03,05,09,1, 11.9,1,1, 18.666, 10614.256, 206.457, 52649.181 20/06/05,17:26:03,06,09,1, 11.9,1,1, 18.666, 10614.269, 206.496, 52649.248 20/06/05,17:26:03,07,09,1, 11.9,1,1, 18.666, 10614.271, 206.463, 52649.238 20/06/05,17:26:03,08,09,1, 11.9,1,1, 18.666, 10614.270, 206.516, 52649.239 20/06/05,17:26:03,09,09,1, 11.9,1,1, 18.666, 10614.287, 206.475, 52649.155 20/06/05,17:26:03,10,09,1, 11.9,1,1, 18.666, 10614.270, 206.494, 52649.123 20/06/05,17:26:03,11,09,1, 11.9,1,1, 18.666, 10614.297, 206.464, 52649.149 20/06/05,17:26:03,12,09,1, 11.9,1,1, 18.666, 10614.276, 206.464, 52649.150 20/06/05,17:26:03,13,09,1, 11.9,1,1, 18.666, 10614.282, 206.464, 52649.213 20/06/05,17:26:03,14,09,1, 11.9,1,1, 18.666, 10614.283, 206.478, 52649.255 20/06/05,17:26:03,15,09,1, 11.9,1,1, 18.666, 10614.285, 206.489, 52649.309 20/06/05,17:26:03,16,09,1, 11.9,1,1, 18.666, 10614.272, 206.465, 52649.232 20/06/05,17:26:03,17,09,1, 11.9,1,1, 18.666, 10614.301, 206.467, 52649.162 20/06/05,17:26:03,18,09,1, 11.9,1,1, 18.666, 10614.276, 206.453, 52649.112 20/06/05,17:26:03,19,09,1, 11.9,1,1, 18.666, 10614.317, 206.475, 52649.140 20/06/05,17:26:04,00,09,1, 11.9,1,1, 18.669, 10614.278, 206.487, 52649.257 20/06/05,17:26:04,01,09,1, 11.9,1,1, 18.669, 10614.290, 206.445, 52649.172 20/06/05,17:26:04,02,09,1, 11.9,1,1, 18.669, 10614.283, 206.525, 52649.265 20/06/05,17:26:04,03,09,1, 11.9,1,1, 18.669, 10614.297, 206.505, 52649.287 20/06/05,17:26:04,04,09,1, 11.9,1,1, 18.669, 10614.260, 206.444, 52649.222 20/06/05,17:26:04,05,09,1, 11.9,1,1, 18.669, 10614.283, 206.497, 52649.232 20/06/05,17:26:04,06,09,1, 11.9,1,1, 18.669, 10614.270, 206.460, 52649.148 20/06/05,17:26:04,07,09,1, 11.9,1,1, 18.669, 10614.277, 206.447, 52649.090 20/06/05,17:26:04,08,09,1, 11.9,1,1, 18.669, 10614.259, 206.432, 52649.043 20/06/05,17:26:04,09,09,1, 11.9,1,1, 18.669, 10614.275, 206.480, 52649.135 20/06/05,17:26:04,10,09,1, 11.9,1,1, 18.669, 10614.248, 206.423, 52649.163 20/06/05,17:26:04,11,09,1, 11.9,1,1, 18.669, 10614.280, 206.492, 52649.198 20/06/05,17:26:04,12,09,1, 11.9,1,1, 18.669, 10614.265, 206.480, 52649.237 20/06/05,17:26:04,13,09,1, 11.9,1,1, 18.669, 10614.271, 206.501, 52649.252 20/06/05,17:26:04,14,09,1, 11.9,1,1, 18.669, 10614.269, 206.459, 52649.193 20/06/05,17:26:04,15,09,1, 11.9,1,1, 18.669, 10614.312, 206.498, 52649.200 20/06/05,17:26:04,16,09,1, 11.9,1,1, 18.669, 10614.254, 206.445, 52649.113 20/06/05,17:26:04,17,09,1, 11.9,1,1, 18.669, 10614.291, 206.508, 52649.172 20/06/05,17:26:04,18,09,1, 11.9,1,1, 18.669, 10614.274, 206.462, 52649.125 20/06/05,17:26:04,19,09,1, 11.9,1,1, 18.669, 10614.284, 206.487, 52649.257 20/06/05,17:26:05,00,09,1, 11.8,1,1, 18.669, 10614.278, 206.520, 52649.300 20/06/05,17:26:05,01,09,1, 11.8,1,1, 18.669, 10614.284, 206.464, 52649.252 20/06/05,17:26:05,02,09,1, 11.8,1,1, 18.669, 10614.246, 206.435, 52649.202 20/06/05,17:26:05,03,09,1, 11.8,1,1, 18.669, 10614.275, 206.497, 52649.182 20/06/05,17:26:05,04,09,1, 11.8,1,1, 18.669, 10614.278, 206.443, 52648.919 20/06/05,17:26:05,05,09,1, 11.8,1,1, 18.669, 10614.303, 206.540, 52649.117 20/06/05,17:26:05,06,09,1, 11.8,1,1, 18.669, 10614.265, 206.405, 52649.054 20/06/05,17:26:05,07,09,1, 11.8,1,1, 18.669, 10614.301, 206.555, 52649.195 20/06/05,17:26:05,08,09,1, 11.8,1,1, 18.669, 10614.271, 206.465, 52649.193 20/06/05,17:26:05,09,09,1, 11.8,1,1, 18.669, 10614.309, 206.567, 52649.298 20/06/05,17:26:05,10,09,1, 11.8,1,1, 18.669, 10614.269, 206.477, 52649.207 20/06/05,17:26:05,11,09,1, 11.8,1,1, 18.669, 10614.308, 206.515, 52649.232 20/06/05,17:26:05,12,09,1, 11.8,1,1, 18.669, 10614.270, 206.480, 52649.135 20/06/05,17:26:05,13,09,1, 11.8,1,1, 18.669, 10614.313, 206.510, 52649.126 20/06/05,17:26:05,14,09,1, 11.8,1,1, 18.669, 10614.287, 206.380, 52649.064 20/06/05,17:26:05,15,09,1, 11.8,1,1, 18.669, 10614.287, 206.481, 52649.152 20/06/05,17:26:05,16,09,1, 11.8,1,1, 18.669, 10614.295, 206.440, 52649.154 20/06/05,17:26:05,17,09,1, 11.8,1,1, 18.669, 10614.271, 206.497, 52649.226 20/06/05,17:26:05,18,09,1, 11.8,1,1, 18.669, 10614.267, 206.459, 52649.244 20/06/05,17:26:05,19,09,1, 11.8,1,1, 18.669, 10614.285, 206.520, 52649.300 20/06/05,17:26:06,00,09,1, 11.9,1,1, 18.664, 10614.262, 206.435, 52649.097 20/06/05,17:26:06,01,09,1, 11.9,1,1, 18.664, 10614.289, 206.501, 52649.171 20/06/05,17:26:06,02,09,1, 11.9,1,1, 18.664, 10614.280, 206.439, 52649.055 20/06/05,17:26:06,03,09,1, 11.9,1,1, 18.664, 10614.300, 206.494, 52649.113 20/06/05,17:26:06,04,09,1, 11.9,1,1, 18.664, 10614.306, 206.480, 52649.143 20/06/05,17:26:06,05,09,1, 11.9,1,1, 18.664, 10614.274, 206.452, 52649.129 20/06/05,17:26:06,06,09,1, 11.9,1,1, 18.664, 10614.294, 206.433, 52649.199 20/06/05,17:26:06,07,09,1, 11.9,1,1, 18.664, 10614.280, 206.471, 52649.248 20/06/05,17:26:06,08,09,1, 11.9,1,1, 18.664, 10614.264, 206.463, 52649.200 20/06/05,17:26:06,09,09,1, 11.9,1,1, 18.664, 10614.293, 206.530, 52649.222 20/06/05,17:26:06,10,09,1, 11.9,1,1, 18.664, 10614.310, 206.434, 52649.117 20/06/05,17:26:06,11,09,1, 11.9,1,1, 18.664, 10614.292, 206.490, 52649.103 20/06/05,17:26:06,12,09,1, 11.9,1,1, 18.664, 10614.323, 206.482, 52649.060 20/06/05,17:26:06,13,09,1, 11.9,1,1, 18.664, 10614.301, 206.488, 52649.094 20/06/05,17:26:06,14,09,1, 11.9,1,1, 18.664, 10614.313, 206.486, 52649.147 20/06/05,17:26:06,15,09,1, 11.9,1,1, 18.664, 10614.317, 206.488, 52649.225 20/06/05,17:26:06,16,09,1, 11.9,1,1, 18.664, 10614.286, 206.474, 52649.206 20/06/05,17:26:06,17,09,1, 11.9,1,1, 18.664, 10614.278, 206.505, 52649.221 20/06/05,17:26:06,18,09,1, 11.9,1,1, 18.664, 10614.304, 206.466, 52649.167 20/06/05,17:26:06,19,09,1, 11.9,1,1, 18.664, 10614.266, 206.435, 52649.097 20/06/05,17:26:07,00,09,1, 11.8,1,1, 18.663, 10614.303, 206.439, 52649.082 20/06/05,17:26:07,01,09,1, 11.8,1,1, 18.663, 10614.285, 206.459, 52649.077 20/06/05,17:26:07,02,09,1, 11.8,1,1, 18.663, 10614.307, 206.472, 52649.181 20/06/05,17:26:07,03,09,1, 11.8,1,1, 18.663, 10614.297, 206.468, 52649.188 20/06/05,17:26:07,04,09,1, 11.8,1,1, 18.663, 10614.334, 206.525, 52649.274 20/06/05,17:26:07,05,09,1, 11.8,1,1, 18.663, 10614.298, 206.462, 52649.235 20/06/05,17:26:07,06,09,1, 11.8,1,1, 18.663, 10614.337, 206.508, 52649.207 20/06/05,17:26:07,07,09,1, 11.8,1,1, 18.663, 10614.259, 206.422, 52649.050 20/06/05,17:26:07,08,09,1, 11.8,1,1, 18.663, 10614.311, 206.498, 52649.138 20/06/05,17:26:07,09,09,1, 11.8,1,1, 18.663, 10614.297, 206.437, 52649.028 20/06/05,17:26:07,10,09,1, 11.8,1,1, 18.663, 10614.316, 206.534, 52649.137 20/06/05,17:26:07,11,09,1, 11.8,1,1, 18.663, 10614.316, 206.434, 52649.100 20/06/05,17:26:07,12,09,1, 11.8,1,1, 18.663, 10614.325, 206.510, 52649.192 20/06/05,17:26:07,13,09,1, 11.8,1,1, 18.663, 10614.260, 206.421, 52649.173 20/06/05,17:26:07,14,09,1, 11.8,1,1, 18.663, 10614.289, 206.528, 52649.241 20/06/05,17:26:07,15,09,1, 11.8,1,1, 18.663, 10614.294, 206.453, 52649.179 20/06/05,17:26:07,16,09,1, 11.8,1,1, 18.663, 10614.317, 206.514, 52649.203 20/06/05,17:26:07,17,09,1, 11.8,1,1, 18.663, 10614.317, 206.467, 52649.138 20/06/05,17:26:07,18,09,1, 11.8,1,1, 18.663, 10614.310, 206.483, 52649.124 20/06/05,17:26:07,19,09,1, 11.8,1,1, 18.663, 10614.311, 206.439, 52649.082 20/06/05,17:26:08,00,09,1, 11.9,1,1, 18.669, 10614.320, 206.517, 52649.211 20/06/05,17:26:08,01,09,1, 11.9,1,1, 18.669, 10614.304, 206.436, 52649.163 20/06/05,17:26:08,02,09,1, 11.9,1,1, 18.669, 10614.318, 206.512, 52649.261 20/06/05,17:26:08,03,09,1, 11.9,1,1, 18.669, 10614.291, 206.452, 52649.214 20/06/05,17:26:08,04,09,1, 11.9,1,1, 18.669, 10614.288, 206.479, 52649.178 20/06/05,17:26:08,05,09,1, 11.9,1,1, 18.669, 10614.313, 206.476, 52649.135 20/06/05,17:26:08,06,09,1, 11.9,1,1, 18.669, 10614.302, 206.484, 52649.124 20/06/05,17:26:08,07,09,1, 11.9,1,1, 18.669, 10614.302, 206.471, 52649.101 20/06/05,17:26:08,08,09,1, 11.9,1,1, 18.669, 10614.317, 206.465, 52649.076 20/06/05,17:26:08,09,09,1, 11.9,1,1, 18.669, 10614.323, 206.473, 52649.112 20/06/05,17:26:08,10,09,1, 11.9,1,1, 18.669, 10614.296, 206.486, 52649.169 20/06/05,17:26:08,11,09,1, 11.9,1,1, 18.669, 10614.296, 206.475, 52649.199 20/06/05,17:26:08,12,09,1, 11.9,1,1, 18.669, 10614.289, 206.456, 52649.169 20/06/05,17:26:08,13,09,1, 11.9,1,1, 18.669, 10614.321, 206.498, 52649.199 20/06/05,17:26:08,14,09,1, 11.9,1,1, 18.669, 10614.291, 206.466, 52649.125 20/06/05,17:26:08,15,09,1, 11.9,1,1, 18.669, 10614.330, 206.496, 52649.111 20/06/05,17:26:08,16,09,1, 11.9,1,1, 18.669, 10614.285, 206.454, 52649.063 20/06/05,17:26:08,17,09,1, 11.9,1,1, 18.669, 10614.340, 206.526, 52649.159 20/06/05,17:26:08,18,09,1, 11.9,1,1, 18.669, 10614.333, 206.512, 52649.145 20/06/05,17:26:08,19,09,1, 11.9,1,1, 18.669, 10614.325, 206.517, 52649.211 20/06/05,17:26:09,00,09,1, 11.9,1,1, 18.665, 10614.295, 206.483, 52649.204 20/06/05,17:26:09,01,09,1, 11.9,1,1, 18.665, 10614.335, 206.547, 52649.263 20/06/05,17:26:09,02,09,1, 11.9,1,1, 18.665, 10614.300, 206.439, 52649.158 20/06/05,17:26:09,03,09,1, 11.9,1,1, 18.665, 10614.334, 206.493, 52649.155 20/06/05,17:26:09,04,09,1, 11.9,1,1, 18.665, 10614.318, 206.402, 52649.076 20/06/05,17:26:09,05,09,1, 11.9,1,1, 18.665, 10614.323, 206.476, 52649.097 20/06/05,17:26:09,06,09,1, 11.9,1,1, 18.665, 10614.326, 206.400, 52649.049 20/06/05,17:26:09,07,09,1, 11.9,1,1, 18.665, 10614.310, 206.475, 52649.161 20/06/05,17:26:09,08,09,1, 11.9,1,1, 18.665, 10614.320, 206.436, 52649.186 20/06/05,17:26:09,09,09,1, 11.9,1,1, 18.665, 10614.344, 206.507, 52649.223 20/06/05,17:26:09,10,09,1, 11.9,1,1, 18.665, 10614.317, 206.459, 52649.180 20/06/05,17:26:09,11,09,1, 11.9,1,1, 18.665, 10614.314, 206.507, 52649.217 20/06/05,17:26:09,12,09,1, 11.9,1,1, 18.665, 10614.297, 206.449, 52649.094 20/06/05,17:26:09,13,09,1, 11.9,1,1, 18.665, 10614.298, 206.475, 52649.151 20/06/05,17:26:09,14,09,1, 11.9,1,1, 18.665, 10614.312, 206.459, 52649.060 20/06/05,17:26:09,15,09,1, 11.9,1,1, 18.665, 10614.314, 206.485, 52649.095 20/06/05,17:26:09,16,09,1, 11.9,1,1, 18.665, 10614.311, 206.467, 52649.135 20/06/05,17:26:09,17,09,1, 11.9,1,1, 18.665, 10614.309, 206.468, 52649.206 20/06/05,17:26:09,18,09,1, 11.9,1,1, 18.665, 10614.336, 206.455, 52649.193 20/06/05,17:26:09,19,09,1, 11.9,1,1, 18.665, 10614.303, 206.483, 52649.204 20/06/05,17:26:10,00,10,1, 11.9,1,1, 18.664, 10614.337, 206.430, 52649.079 20/06/05,17:26:10,01,10,1, 11.9,1,1, 18.664, 10614.279, 206.457, 52649.112 20/06/05,17:26:10,02,10,1, 11.9,1,1, 18.664, 10614.314, 206.469, 52649.105 20/06/05,17:26:10,03,10,1, 11.9,1,1, 18.664, 10614.320, 206.479, 52649.086 20/06/05,17:26:10,04,10,1, 11.9,1,1, 18.664, 10614.333, 206.506, 52649.140 20/06/05,17:26:10,05,10,1, 11.9,1,1, 18.664, 10614.328, 206.450, 52649.121 20/06/05,17:26:10,06,10,1, 11.9,1,1, 18.664, 10614.328, 206.474, 52649.226 20/06/05,17:26:10,07,10,1, 11.9,1,1, 18.664, 10614.302, 206.459, 52649.203 20/06/05,17:26:10,08,10,1, 11.9,1,1, 18.664, 10614.325, 206.460, 52649.230 20/06/05,17:26:10,09,10,1, 11.9,1,1, 18.664, 10614.318, 206.435, 52649.175 20/06/05,17:26:10,10,10,1, 11.9,1,1, 18.664, 10614.321, 206.471, 52649.121 20/06/05,17:26:10,11,10,1, 11.9,1,1, 18.664, 10614.305, 206.413, 52648.999 20/06/05,17:26:10,12,10,1, 11.9,1,1, 18.664, 10614.319, 206.490, 52649.082 20/06/05,17:26:10,13,10,1, 11.9,1,1, 18.664, 10614.324, 206.470, 52649.131 20/06/05,17:26:10,14,10,1, 11.9,1,1, 18.664, 10614.335, 206.496, 52649.173 20/06/05,17:26:10,15,10,1, 11.9,1,1, 18.664, 10614.302, 206.466, 52649.165 20/06/05,17:26:10,16,10,1, 11.9,1,1, 18.664, 10614.323, 206.503, 52649.230 20/06/05,17:26:10,17,10,1, 11.9,1,1, 18.664, 10614.312, 206.470, 52649.190 20/06/05,17:26:10,18,10,1, 11.9,1,1, 18.664, 10614.316, 206.478, 52649.169 20/06/05,17:26:10,19,10,1, 11.9,1,1, 18.664, 10614.337, 206.430, 52649.079 20/06/05,17:26:11,00,10,1, 11.9,1,1, 18.668, 10614.362, 206.448, 52649.065 20/06/05,17:26:11,01,10,1, 11.9,1,1, 18.668, 10614.327, 206.435, 52649.056 20/06/05,17:26:11,02,10,1, 11.9,1,1, 18.668, 10614.342, 206.473, 52649.131 20/06/05,17:26:11,03,10,1, 11.9,1,1, 18.668, 10614.372, 206.462, 52649.128 20/06/05,17:26:11,04,10,1, 11.9,1,1, 18.668, 10614.347, 206.531, 52649.221 20/06/05,17:26:11,05,10,1, 11.9,1,1, 18.668, 10614.342, 206.457, 52649.215 20/06/05,17:26:11,06,10,1, 11.9,1,1, 18.668, 10614.357, 206.514, 52649.187 20/06/05,17:26:11,07,10,1, 11.9,1,1, 18.668, 10614.362, 206.449, 52649.090 20/06/05,17:26:11,08,10,1, 11.9,1,1, 18.668, 10614.337, 206.472, 52649.060 20/06/05,17:26:11,09,10,1, 11.9,1,1, 18.668, 10614.340, 206.431, 52649.017 20/06/05,17:26:11,10,10,1, 11.9,1,1, 18.668, 10614.319, 206.452, 52648.981 20/06/05,17:26:11,11,10,1, 11.9,1,1, 18.668, 10614.338, 206.452, 52649.070 20/06/05,17:26:11,12,10,1, 11.9,1,1, 18.668, 10614.333, 206.452, 52649.091 20/06/05,17:26:11,13,10,1, 11.9,1,1, 18.668, 10614.361, 206.492, 52649.218 20/06/05,17:26:11,14,10,1, 11.9,1,1, 18.668, 10614.310, 206.446, 52649.158 20/06/05,17:26:11,15,10,1, 11.9,1,1, 18.668, 10614.367, 206.487, 52649.189 20/06/05,17:26:11,16,10,1, 11.9,1,1, 18.668, 10614.322, 206.406, 52649.080 20/06/05,17:26:11,17,10,1, 11.9,1,1, 18.668, 10614.342, 206.455, 52649.028 20/06/05,17:26:11,18,10,1, 11.9,1,1, 18.668, 10614.335, 206.453, 52649.032 20/06/05,17:26:11,19,10,1, 11.9,1,1, 18.668, 10614.369, 206.448, 52649.065 20/06/05,17:26:12,00,10,1, 11.9,1,1, 18.662, 10614.353, 206.412, 52649.138 20/06/05,17:26:12,01,10,1, 11.9,1,1, 18.662, 10614.326, 206.486, 52649.156 20/06/05,17:26:12,02,10,1, 11.9,1,1, 18.662, 10614.333, 206.432, 52649.183 20/06/05,17:26:12,03,10,1, 11.9,1,1, 18.662, 10614.343, 206.501, 52649.246 20/06/05,17:26:12,04,10,1, 11.9,1,1, 18.662, 10614.355, 206.430, 52649.147 20/06/05,17:26:12,05,10,1, 11.9,1,1, 18.662, 10614.346, 206.509, 52649.118 20/06/05,17:26:12,06,10,1, 11.9,1,1, 18.662, 10614.352, 206.459, 52649.070 20/06/05,17:26:12,07,10,1, 11.9,1,1, 18.662, 10614.366, 206.473, 52649.068 20/06/05,17:26:12,08,10,1, 11.9,1,1, 18.662, 10614.345, 206.445, 52649.028 20/06/05,17:26:12,09,10,1, 11.9,1,1, 18.662, 10614.316, 206.463, 52649.088 20/06/05,17:26:12,10,10,1, 11.9,1,1, 18.662, 10614.336, 206.450, 52649.180 20/06/05,17:26:12,11,10,1, 11.9,1,1, 18.662, 10614.337, 206.432, 52649.176 20/06/05,17:26:12,12,10,1, 11.9,1,1, 18.662, 10614.344, 206.422, 52649.169 20/06/05,17:26:12,13,10,1, 11.9,1,1, 18.662, 10614.336, 206.479, 52649.111 20/06/05,17:26:12,14,10,1, 11.9,1,1, 18.662, 10614.350, 206.437, 52649.078 20/06/05,17:26:12,15,10,1, 11.9,1,1, 18.662, 10614.337, 206.442, 52649.017 20/06/05,17:26:12,16,10,1, 11.9,1,1, 18.662, 10614.350, 206.459, 52649.037 20/06/05,17:26:12,17,10,1, 11.9,1,1, 18.662, 10614.357, 206.460, 52649.052 20/06/05,17:26:12,18,10,1, 11.9,1,1, 18.662, 10614.347, 206.405, 52649.110 20/06/05,17:26:12,19,10,1, 11.9,1,1, 18.662, 10614.354, 206.412, 52649.138 20/06/05,17:26:13,00,10,1, 11.9,1,1, 18.663, 10614.362, 206.483, 52649.173 20/06/05,17:26:13,01,10,1, 11.9,1,1, 18.663, 10614.331, 206.424, 52649.156 20/06/05,17:26:13,02,10,1, 11.9,1,1, 18.663, 10614.341, 206.427, 52649.110 20/06/05,17:26:13,03,10,1, 11.9,1,1, 18.663, 10614.316, 206.407, 52649.021 20/06/05,17:26:13,04,10,1, 11.9,1,1, 18.663, 10614.347, 206.459, 52649.057 20/06/05,17:26:13,05,10,1, 11.9,1,1, 18.663, 10614.323, 206.399, 52648.991 20/06/05,17:26:13,06,10,1, 11.9,1,1, 18.663, 10614.382, 206.457, 52649.118 20/06/05,17:26:13,07,10,1, 11.9,1,1, 18.663, 10614.383, 206.467, 52649.139 20/06/05,17:26:13,08,10,1, 11.9,1,1, 18.663, 10614.375, 206.477, 52649.177 20/06/05,17:26:13,09,10,1, 11.9,1,1, 18.663, 10614.343, 206.422, 52649.184 20/06/05,17:26:13,10,10,1, 11.9,1,1, 18.663, 10614.356, 206.476, 52649.167 20/06/05,17:26:13,11,10,1, 11.9,1,1, 18.663, 10614.319, 206.390, 52649.058 20/06/05,17:26:13,12,10,1, 11.9,1,1, 18.663, 10614.348, 206.424, 52649.038 20/06/05,17:26:13,13,10,1, 11.9,1,1, 18.663, 10614.340, 206.413, 52648.981 20/06/05,17:26:13,14,10,1, 11.9,1,1, 18.663, 10614.358, 206.420, 52648.965 20/06/05,17:26:13,15,10,1, 11.9,1,1, 18.663, 10614.389, 206.443, 52649.141 20/06/05,17:26:13,16,10,1, 11.9,1,1, 18.663, 10614.356, 206.490, 52649.169 20/06/05,17:26:13,17,10,1, 11.9,1,1, 18.663, 10614.356, 206.477, 52649.139 20/06/05,17:26:13,18,10,1, 11.9,1,1, 18.663, 10614.348, 206.459, 52649.149 20/06/05,17:26:13,19,10,1, 11.9,1,1, 18.663, 10614.365, 206.483, 52649.173 20/06/05,17:26:14,00,10,1, 11.8,1,1, 18.664, 10614.337, 206.435, 52649.002 20/06/05,17:26:14,01,10,1, 11.8,1,1, 18.664, 10614.350, 206.430, 52649.028 20/06/05,17:26:14,02,10,1, 11.8,1,1, 18.664, 10614.349, 206.428, 52649.014 20/06/05,17:26:14,03,10,1, 11.8,1,1, 18.664, 10614.353, 206.456, 52649.050 20/06/05,17:26:14,04,10,1, 11.8,1,1, 18.664, 10614.335, 206.395, 52649.028 20/06/05,17:26:14,05,10,1, 11.8,1,1, 18.664, 10614.393, 206.491, 52649.162 20/06/05,17:26:14,06,10,1, 11.8,1,1, 18.664, 10614.337, 206.439, 52649.147 20/06/05,17:26:14,07,10,1, 11.8,1,1, 18.664, 10614.374, 206.488, 52649.188 20/06/05,17:26:14,08,10,1, 11.8,1,1, 18.664, 10614.353, 206.401, 52649.077 20/06/05,17:26:14,09,10,1, 11.8,1,1, 18.664, 10614.391, 206.502, 52649.080 20/06/05,17:26:14,10,10,1, 11.8,1,1, 18.664, 10614.388, 206.395, 52648.977 20/06/05,17:26:14,11,10,1, 11.8,1,1, 18.664, 10614.385, 206.459, 52649.086 20/06/05,17:26:14,12,10,1, 11.8,1,1, 18.664, 10614.362, 206.376, 52648.999 20/06/05,17:26:14,13,10,1, 11.8,1,1, 18.664, 10614.373, 206.482, 52649.111 20/06/05,17:26:14,14,10,1, 11.8,1,1, 18.664, 10614.337, 206.412, 52649.123 20/06/05,17:26:14,15,10,1, 11.8,1,1, 18.664, 10614.354, 206.439, 52649.131 20/06/05,17:26:14,16,10,1, 11.8,1,1, 18.664, 10614.363, 206.420, 52649.125 20/06/05,17:26:14,17,10,1, 11.8,1,1, 18.664, 10614.332, 206.464, 52649.098 20/06/05,17:26:14,18,10,1, 11.8,1,1, 18.664, 10614.360, 206.448, 52649.056 20/06/05,17:26:14,19,10,1, 11.8,1,1, 18.664, 10614.341, 206.435, 52649.002 20/06/05,17:26:15,00,10,1, 11.9,1,1, 18.666, 10614.370, 206.469, 52649.122 20/06/05,17:26:15,01,10,1, 11.9,1,1, 18.666, 10614.363, 206.411, 52649.048 20/06/05,17:26:15,02,10,1, 11.9,1,1, 18.666, 10614.354, 206.454, 52649.106 20/06/05,17:26:15,03,10,1, 11.9,1,1, 18.666, 10614.336, 206.389, 52649.149 20/06/05,17:26:15,04,10,1, 11.9,1,1, 18.666, 10614.354, 206.453, 52649.161 20/06/05,17:26:15,05,10,1, 11.9,1,1, 18.666, 10614.345, 206.410, 52649.129 20/06/05,17:26:15,06,10,1, 11.9,1,1, 18.666, 10614.381, 206.497, 52649.117 20/06/05,17:26:15,07,10,1, 11.9,1,1, 18.666, 10614.391, 206.422, 52648.983 20/06/05,17:26:15,08,10,1, 11.9,1,1, 18.666, 10614.387, 206.493, 52649.057 20/06/05,17:26:15,09,10,1, 11.9,1,1, 18.666, 10614.371, 206.441, 52649.004 20/06/05,17:26:15,10,10,1, 11.9,1,1, 18.666, 10614.386, 206.468, 52649.092 20/06/05,17:26:15,11,10,1, 11.9,1,1, 18.666, 10614.363, 206.441, 52649.138 20/06/05,17:26:15,12,10,1, 11.9,1,1, 18.666, 10614.329, 206.420, 52649.137 20/06/05,17:26:15,13,10,1, 11.9,1,1, 18.666, 10614.384, 206.426, 52649.165 20/06/05,17:26:15,14,10,1, 11.9,1,1, 18.666, 10614.326, 206.421, 52649.117 20/06/05,17:26:15,15,10,1, 11.9,1,1, 18.666, 10614.388, 206.462, 52649.075 20/06/05,17:26:15,16,10,1, 11.9,1,1, 18.666, 10614.351, 206.393, 52648.964 20/06/05,17:26:15,17,10,1, 11.9,1,1, 18.666, 10614.394, 206.472, 52649.009 20/06/05,17:26:15,18,10,1, 11.9,1,1, 18.666, 10614.390, 206.450, 52649.038 20/06/05,17:26:15,19,10,1, 11.9,1,1, 18.666, 10614.377, 206.469, 52649.122 20/06/05,17:26:16,00,10,1, 11.9,1,1, 18.664, 10614.378, 206.433, 52649.187 20/06/05,17:26:16,01,10,1, 11.9,1,1, 18.664, 10614.368, 206.472, 52649.206 20/06/05,17:26:16,02,10,1, 11.9,1,1, 18.664, 10614.354, 206.388, 52649.133 20/06/05,17:26:16,03,10,1, 11.9,1,1, 18.664, 10614.380, 206.470, 52649.123 20/06/05,17:26:16,04,10,1, 11.9,1,1, 18.664, 10614.355, 206.413, 52649.069 20/06/05,17:26:16,05,10,1, 11.9,1,1, 18.664, 10614.358, 206.413, 52648.988 20/06/05,17:26:16,06,10,1, 11.9,1,1, 18.664, 10614.357, 206.397, 52649.015 20/06/05,17:26:16,07,10,1, 11.9,1,1, 18.664, 10614.366, 206.451, 52649.061 20/06/05,17:26:16,08,10,1, 11.9,1,1, 18.664, 10614.367, 206.414, 52649.105 20/06/05,17:26:16,09,10,1, 11.9,1,1, 18.664, 10614.368, 206.442, 52649.156 20/06/05,17:26:16,10,10,1, 11.9,1,1, 18.664, 10614.356, 206.410, 52649.163 20/06/05,17:26:16,11,10,1, 11.9,1,1, 18.664, 10614.363, 206.415, 52649.182 20/06/05,17:26:16,12,10,1, 11.9,1,1, 18.664, 10614.382, 206.410, 52649.097 20/06/05,17:26:16,13,10,1, 11.9,1,1, 18.664, 10614.332, 206.404, 52649.000 20/06/05,17:26:16,14,10,1, 11.9,1,1, 18.664, 10614.350, 206.414, 52649.013 20/06/05,17:26:16,15,10,1, 11.9,1,1, 18.664, 10614.347, 206.392, 52648.935 20/06/05,17:26:16,16,10,1, 11.9,1,1, 18.664, 10614.348, 206.441, 52649.057 20/06/05,17:26:16,17,10,1, 11.9,1,1, 18.664, 10614.363, 206.431, 52649.055 20/06/05,17:26:16,18,10,1, 11.9,1,1, 18.664, 10614.378, 206.467, 52649.158 20/06/05,17:26:16,19,10,1, 11.9,1,1, 18.664, 10614.383, 206.433, 52649.187 20/06/05,17:26:17,00,10,1, 11.9,1,1, 18.665, 10614.403, 206.448, 52649.108 20/06/05,17:26:17,01,10,1, 11.9,1,1, 18.665, 10614.386, 206.392, 52649.095 20/06/05,17:26:17,02,10,1, 11.9,1,1, 18.665, 10614.367, 206.426, 52649.059 20/06/05,17:26:17,03,10,1, 11.9,1,1, 18.665, 10614.359, 206.390, 52648.993 20/06/05,17:26:17,04,10,1, 11.9,1,1, 18.665, 10614.365, 206.439, 52649.028 20/06/05,17:26:17,05,10,1, 11.9,1,1, 18.665, 10614.387, 206.383, 52648.997 20/06/05,17:26:17,06,10,1, 11.9,1,1, 18.665, 10614.420, 206.467, 52649.108 20/06/05,17:26:17,07,10,1, 11.9,1,1, 18.665, 10614.370, 206.385, 52649.092 20/06/05,17:26:17,08,10,1, 11.9,1,1, 18.665, 10614.366, 206.466, 52649.191 20/06/05,17:26:17,09,10,1, 11.9,1,1, 18.665, 10614.351, 206.447, 52649.164 20/06/05,17:26:17,10,10,1, 11.9,1,1, 18.665, 10614.394, 206.420, 52648.985 20/06/05,17:26:17,11,10,1, 11.9,1,1, 18.665, 10614.379, 206.391, 52648.994 20/06/05,17:26:17,12,10,1, 11.9,1,1, 18.665, 10614.364, 206.371, 52648.973 20/06/05,17:26:17,13,10,1, 11.9,1,1, 18.665, 10614.368, 206.411, 52648.949 20/06/05,17:26:17,14,10,1, 11.9,1,1, 18.665, 10614.351, 206.389, 52648.976 20/06/05,17:26:17,15,10,1, 11.9,1,1, 18.665, 10614.380, 206.424, 52649.105 20/06/05,17:26:17,16,10,1, 11.9,1,1, 18.665, 10614.351, 206.394, 52649.064 20/06/05,17:26:17,17,10,1, 11.9,1,1, 18.665, 10614.392, 206.491, 52649.179 20/06/05,17:26:17,18,10,1, 11.9,1,1, 18.665, 10614.397, 206.459, 52649.189 20/06/05,17:26:17,19,10,1, 11.9,1,1, 18.665, 10614.410, 206.448, 52649.108 20/06/05,17:26:18,00,10,1, 11.9,1,1, 18.664, 10614.362, 206.386, 52648.989 20/06/05,17:26:18,01,10,1, 11.9,1,1, 18.664, 10614.378, 206.430, 52649.016 20/06/05,17:26:18,02,10,1, 11.9,1,1, 18.664, 10614.367, 206.388, 52648.965 20/06/05,17:26:18,03,10,1, 11.9,1,1, 18.664, 10614.350, 206.429, 52649.016 20/06/05,17:26:18,04,10,1, 11.9,1,1, 18.664, 10614.364, 206.374, 52649.043 20/06/05,17:26:18,05,10,1, 11.9,1,1, 18.664, 10614.391, 206.436, 52649.113 20/06/05,17:26:18,06,10,1, 11.9,1,1, 18.664, 10614.376, 206.419, 52649.165 20/06/05,17:26:18,07,10,1, 11.9,1,1, 18.664, 10614.387, 206.423, 52649.136 20/06/05,17:26:18,08,10,1, 11.9,1,1, 18.664, 10614.388, 206.424, 52649.116 20/06/05,17:26:18,09,10,1, 11.9,1,1, 18.664, 10614.385, 206.418, 52649.041 20/06/05,17:26:18,10,10,1, 11.9,1,1, 18.664, 10614.384, 206.402, 52648.995 20/06/05,17:26:18,11,10,1, 11.9,1,1, 18.664, 10614.368, 206.406, 52648.988 20/06/05,17:26:18,12,10,1, 11.9,1,1, 18.664, 10614.377, 206.418, 52648.997 20/06/05,17:26:18,13,10,1, 11.9,1,1, 18.664, 10614.348, 206.343, 52648.999 20/06/05,17:26:18,14,10,1, 11.9,1,1, 18.664, 10614.366, 206.462, 52649.117 20/06/05,17:26:18,15,10,1, 11.9,1,1, 18.664, 10614.336, 206.394, 52649.078 20/06/05,17:26:18,16,10,1, 11.9,1,1, 18.664, 10614.356, 206.447, 52649.144 20/06/05,17:26:18,17,10,1, 11.9,1,1, 18.664, 10614.382, 206.387, 52649.039 20/06/05,17:26:18,18,10,1, 11.9,1,1, 18.664, 10614.346, 206.452, 52649.027 20/06/05,17:26:18,19,10,1, 11.9,1,1, 18.664, 10614.363, 206.386, 52648.989 20/06/05,17:26:19,00,10,1, 11.9,1,1, 18.660, 10614.353, 206.424, 52649.057 20/06/05,17:26:19,01,10,1, 11.9,1,1, 18.660, 10614.359, 206.381, 52649.004 20/06/05,17:26:19,02,10,1, 11.9,1,1, 18.660, 10614.353, 206.409, 52649.057 20/06/05,17:26:19,03,10,1, 11.9,1,1, 18.660, 10614.360, 206.397, 52649.101 20/06/05,17:26:19,04,10,1, 11.9,1,1, 18.660, 10614.379, 206.391, 52649.117 20/06/05,17:26:19,05,10,1, 11.9,1,1, 18.660, 10614.369, 206.394, 52649.112 20/06/05,17:26:19,06,10,1, 11.9,1,1, 18.660, 10614.368, 206.387, 52649.087 20/06/05,17:26:19,07,10,1, 11.9,1,1, 18.660, 10614.384, 206.405, 52649.004 20/06/05,17:26:19,08,10,1, 11.9,1,1, 18.660, 10614.360, 206.385, 52648.987 20/06/05,17:26:19,09,10,1, 11.9,1,1, 18.660, 10614.394, 206.408, 52649.028 20/06/05,17:26:19,10,10,1, 11.9,1,1, 18.660, 10614.402, 206.390, 52648.992 20/06/05,17:26:19,11,10,1, 11.9,1,1, 18.660, 10614.366, 206.421, 52649.079 20/06/05,17:26:19,12,10,1, 11.9,1,1, 18.660, 10614.360, 206.366, 52649.065 20/06/05,17:26:19,13,10,1, 11.9,1,1, 18.660, 10614.357, 206.395, 52649.132 20/06/05,17:26:19,14,10,1, 11.9,1,1, 18.660, 10614.341, 206.351, 52649.095 20/06/05,17:26:19,15,10,1, 11.9,1,1, 18.660, 10614.375, 206.383, 52649.014 20/06/05,17:26:19,16,10,1, 11.9,1,1, 18.660, 10614.382, 206.370, 52648.962 20/06/05,17:26:19,17,10,1, 11.9,1,1, 18.660, 10614.381, 206.439, 52648.996 20/06/05,17:26:19,18,10,1, 11.9,1,1, 18.660, 10614.376, 206.349, 52648.932 20/06/05,17:26:19,19,10,1, 11.9,1,1, 18.660, 10614.354, 206.424, 52649.057 20/06/05,17:26:20,00,10,1, 11.9,1,1, 18.665, 10614.378, 206.378, 52649.097 20/06/05,17:26:20,01,10,1, 11.9,1,1, 18.665, 10614.364, 206.426, 52649.110 20/06/05,17:26:20,02,10,1, 11.9,1,1, 18.665, 10614.377, 206.370, 52649.073 20/06/05,17:26:20,03,10,1, 11.9,1,1, 18.665, 10614.363, 206.401, 52649.060 20/06/05,17:26:20,04,10,1, 11.9,1,1, 18.665, 10614.374, 206.371, 52649.003 20/06/05,17:26:20,05,10,1, 11.9,1,1, 18.665, 10614.369, 206.388, 52648.948 20/06/05,17:26:20,06,10,1, 11.9,1,1, 18.665, 10614.399, 206.434, 52649.020 20/06/05,17:26:20,07,10,1, 11.9,1,1, 18.665, 10614.377, 206.386, 52649.014 20/06/05,17:26:20,08,10,1, 11.9,1,1, 18.665, 10614.407, 206.446, 52649.119 20/06/05,17:26:20,09,10,1, 11.9,1,1, 18.665, 10614.360, 206.369, 52649.085 20/06/05,17:26:20,10,10,1, 11.9,1,1, 18.665, 10614.405, 206.438, 52649.132 20/06/05,17:26:20,11,10,1, 11.9,1,1, 18.665, 10614.360, 206.357, 52649.052 20/06/05,17:26:20,12,10,1, 11.9,1,1, 18.665, 10614.370, 206.391, 52649.012 20/06/05,17:26:20,13,10,1, 11.9,1,1, 18.665, 10614.387, 206.364, 52648.941 20/06/05,17:26:20,14,10,1, 11.9,1,1, 18.665, 10614.377, 206.397, 52648.992 20/06/05,17:26:20,15,10,1, 11.9,1,1, 18.665, 10614.378, 206.374, 52648.954 20/06/05,17:26:20,16,10,1, 11.9,1,1, 18.665, 10614.380, 206.387, 52649.021 20/06/05,17:26:20,17,10,1, 11.9,1,1, 18.665, 10614.386, 206.387, 52649.075 20/06/05,17:26:20,18,10,1, 11.9,1,1, 18.665, 10614.381, 206.416, 52649.113 20/06/05,17:26:20,19,10,1, 11.9,1,1, 18.665, 10614.380, 206.378, 52649.097 20/06/05,17:26:21,00,10,1, 11.9,1,1, 18.661, 10614.403, 206.375, 52648.950 20/06/05,17:26:21,01,10,1, 11.9,1,1, 18.661, 10614.397, 206.389, 52649.024 20/06/05,17:26:21,02,10,1, 11.9,1,1, 18.661, 10614.356, 206.347, 52648.935 20/06/05,17:26:21,03,10,1, 11.9,1,1, 18.661, 10614.375, 206.338, 52648.902 20/06/05,17:26:21,04,10,1, 11.9,1,1, 18.661, 10614.362, 206.340, 52648.935 20/06/05,17:26:21,05,10,1, 11.9,1,1, 18.661, 10614.416, 206.417, 52649.068 20/06/05,17:26:21,06,10,1, 11.9,1,1, 18.661, 10614.398, 206.382, 52649.078 20/06/05,17:26:21,07,10,1, 11.9,1,1, 18.661, 10614.377, 206.457, 52649.122 20/06/05,17:26:21,08,10,1, 11.9,1,1, 18.661, 10614.398, 206.377, 52649.111 20/06/05,17:26:21,09,10,1, 11.9,1,1, 18.661, 10614.396, 206.403, 52649.051 20/06/05,17:26:21,10,10,1, 11.9,1,1, 18.661, 10614.414, 206.365, 52648.988 20/06/05,17:26:21,11,10,1, 11.9,1,1, 18.661, 10614.414, 206.374, 52648.941 20/06/05,17:26:21,12,10,1, 11.9,1,1, 18.661, 10614.390, 206.335, 52648.899 20/06/05,17:26:21,13,10,1, 11.9,1,1, 18.661, 10614.390, 206.406, 52648.973 20/06/05,17:26:21,14,10,1, 11.9,1,1, 18.661, 10614.393, 206.334, 52648.974 20/06/05,17:26:21,15,10,1, 11.9,1,1, 18.661, 10614.371, 206.397, 52649.100 20/06/05,17:26:21,16,10,1, 11.9,1,1, 18.661, 10614.393, 206.410, 52649.125 20/06/05,17:26:21,17,10,1, 11.9,1,1, 18.661, 10614.383, 206.395, 52649.034 20/06/05,17:26:21,18,10,1, 11.9,1,1, 18.661, 10614.394, 206.413, 52649.035 20/06/05,17:26:21,19,10,1, 11.9,1,1, 18.661, 10614.409, 206.375, 52648.950 20/06/05,17:26:22,00,10,1, 11.8,1,1, 18.664, 10614.387, 206.392, 52648.940 20/06/05,17:26:22,01,10,1, 11.8,1,1, 18.664, 10614.389, 206.370, 52648.915 20/06/05,17:26:22,02,10,1, 11.8,1,1, 18.664, 10614.393, 206.409, 52648.935 20/06/05,17:26:22,03,10,1, 11.8,1,1, 18.664, 10614.371, 206.343, 52648.996 20/06/05,17:26:22,04,10,1, 11.8,1,1, 18.664, 10614.390, 206.401, 52649.072 20/06/05,17:26:22,05,10,1, 11.8,1,1, 18.664, 10614.387, 206.420, 52649.096 20/06/05,17:26:22,06,10,1, 11.8,1,1, 18.664, 10614.396, 206.434, 52649.094 20/06/05,17:26:22,07,10,1, 11.8,1,1, 18.664, 10614.389, 206.376, 52649.045 20/06/05,17:26:22,08,10,1, 11.8,1,1, 18.664, 10614.412, 206.416, 52648.981 20/06/05,17:26:22,09,10,1, 11.8,1,1, 18.664, 10614.383, 206.392, 52648.915 20/06/05,17:26:22,10,10,1, 11.8,1,1, 18.664, 10614.363, 206.351, 52648.826 20/06/05,17:26:22,11,10,1, 11.8,1,1, 18.664, 10614.390, 206.347, 52648.948 20/06/05,17:26:22,12,10,1, 11.8,1,1, 18.664, 10614.372, 206.426, 52649.040 20/06/05,17:26:22,13,10,1, 11.8,1,1, 18.664, 10614.397, 206.398, 52649.065 20/06/05,17:26:22,14,10,1, 11.8,1,1, 18.664, 10614.389, 206.391, 52649.088 20/06/05,17:26:22,15,10,1, 11.8,1,1, 18.664, 10614.401, 206.390, 52649.101 20/06/05,17:26:22,16,10,1, 11.8,1,1, 18.664, 10614.383, 206.387, 52649.019 20/06/05,17:26:22,17,10,1, 11.8,1,1, 18.664, 10614.410, 206.408, 52648.968 20/06/05,17:26:22,18,10,1, 11.8,1,1, 18.664, 10614.394, 206.368, 52648.909 20/06/05,17:26:22,19,10,1, 11.8,1,1, 18.664, 10614.390, 206.392, 52648.940 20/06/05,17:26:23,00,10,1, 11.9,1,1, 18.664, 10614.420, 206.411, 52649.064 20/06/05,17:26:23,01,10,1, 11.9,1,1, 18.664, 10614.411, 206.379, 52649.006 20/06/05,17:26:23,02,10,1, 11.9,1,1, 18.664, 10614.384, 206.343, 52649.079 20/06/05,17:26:23,03,10,1, 11.9,1,1, 18.664, 10614.390, 206.413, 52649.082 20/06/05,17:26:23,04,10,1, 11.9,1,1, 18.664, 10614.404, 206.364, 52649.074 20/06/05,17:26:23,05,10,1, 11.9,1,1, 18.664, 10614.385, 206.379, 52649.030 20/06/05,17:26:23,06,10,1, 11.9,1,1, 18.664, 10614.419, 206.374, 52648.980 20/06/05,17:26:23,07,10,1, 11.9,1,1, 18.664, 10614.419, 206.346, 52648.929 20/06/05,17:26:23,08,10,1, 11.9,1,1, 18.664, 10614.418, 206.354, 52648.942 20/06/05,17:26:23,09,10,1, 11.9,1,1, 18.664, 10614.407, 206.360, 52648.982 20/06/05,17:26:23,10,10,1, 11.9,1,1, 18.664, 10614.411, 206.392, 52649.063 20/06/05,17:26:23,11,10,1, 11.9,1,1, 18.664, 10614.389, 206.355, 52649.060 20/06/05,17:26:23,12,10,1, 11.9,1,1, 18.664, 10614.382, 206.365, 52649.104 20/06/05,17:26:23,13,10,1, 11.9,1,1, 18.664, 10614.377, 206.319, 52649.039 20/06/05,17:26:23,14,10,1, 11.9,1,1, 18.664, 10614.391, 206.427, 52649.066 20/06/05,17:26:23,15,10,1, 11.9,1,1, 18.664, 10614.389, 206.363, 52648.997 20/06/05,17:26:23,16,10,1, 11.9,1,1, 18.664, 10614.421, 206.433, 52648.992 20/06/05,17:26:23,17,10,1, 11.9,1,1, 18.664, 10614.423, 206.374, 52648.968 20/06/05,17:26:23,18,10,1, 11.9,1,1, 18.664, 10614.419, 206.387, 52649.016 20/06/05,17:26:23,19,10,1, 11.9,1,1, 18.664, 10614.421, 206.411, 52649.064 20/06/05,17:26:24,00,10,1, 11.8,1,1, 18.660, 10614.387, 206.335, 52649.039 20/06/05,17:26:24,01,10,1, 11.8,1,1, 18.660, 10614.411, 206.374, 52649.111 20/06/05,17:26:24,02,10,1, 11.8,1,1, 18.660, 10614.409, 206.375, 52649.072 20/06/05,17:26:24,03,10,1, 11.8,1,1, 18.660, 10614.412, 206.368, 52649.033 20/06/05,17:26:24,04,10,1, 11.8,1,1, 18.660, 10614.419, 206.334, 52648.965 20/06/05,17:26:24,05,10,1, 11.8,1,1, 18.660, 10614.453, 206.429, 52649.000 20/06/05,17:26:24,06,10,1, 11.8,1,1, 18.660, 10614.425, 206.381, 52648.962 20/06/05,17:26:24,07,10,1, 11.8,1,1, 18.660, 10614.437, 206.384, 52649.038 20/06/05,17:26:24,08,10,1, 11.8,1,1, 18.660, 10614.418, 206.369, 52649.071 20/06/05,17:26:24,09,10,1, 11.8,1,1, 18.660, 10614.438, 206.377, 52649.103 20/06/05,17:26:24,10,10,1, 11.8,1,1, 18.660, 10614.393, 206.336, 52649.068 20/06/05,17:26:24,11,10,1, 11.8,1,1, 18.660, 10614.397, 206.386, 52649.084 20/06/05,17:26:24,12,10,1, 11.8,1,1, 18.660, 10614.407, 206.338, 52648.986 20/06/05,17:26:24,13,10,1, 11.8,1,1, 18.660, 10614.439, 206.410, 52648.997 20/06/05,17:26:24,14,10,1, 11.8,1,1, 18.660, 10614.464, 206.418, 52648.993 20/06/05,17:26:24,15,10,1, 11.8,1,1, 18.660, 10614.400, 206.373, 52648.964 20/06/05,17:26:24,16,10,1, 11.8,1,1, 18.660, 10614.424, 206.344, 52648.973 20/06/05,17:26:24,17,10,1, 11.8,1,1, 18.660, 10614.400, 206.327, 52649.000 20/06/05,17:26:24,18,10,1, 11.8,1,1, 18.660, 10614.454, 206.360, 52649.056 20/06/05,17:26:24,19,10,1, 11.8,1,1, 18.660, 10614.392, 206.335, 52649.039 20/06/05,17:26:25,00,09,1, 11.9,1,1, 18.662, 10614.412, 206.363, 52648.950 20/06/05,17:26:25,01,09,1, 11.9,1,1, 18.662, 10614.437, 206.336, 52648.991 20/06/05,17:26:25,02,09,1, 11.9,1,1, 18.662, 10614.403, 206.386, 52648.970 20/06/05,17:26:25,03,09,1, 11.9,1,1, 18.662, 10614.415, 206.346, 52648.932 20/06/05,17:26:25,04,09,1, 11.9,1,1, 18.662, 10614.416, 206.384, 52648.954 20/06/05,17:26:25,05,09,1, 11.9,1,1, 18.662, 10614.442, 206.371, 52649.026 20/06/05,17:26:25,06,09,1, 11.9,1,1, 18.662, 10614.402, 206.383, 52649.073 20/06/05,17:26:25,07,09,1, 11.9,1,1, 18.662, 10614.423, 206.324, 52649.034 20/06/05,17:26:25,08,09,1, 11.9,1,1, 18.662, 10614.403, 206.351, 52649.086 20/06/05,17:26:25,09,09,1, 11.9,1,1, 18.662, 10614.441, 206.375, 52649.060 20/06/05,17:26:25,10,09,1, 11.9,1,1, 18.662, 10614.428, 206.340, 52648.960 20/06/05,17:26:25,11,09,1, 11.9,1,1, 18.662, 10614.469, 206.399, 52648.986 20/06/05,17:26:25,12,09,1, 11.9,1,1, 18.662, 10614.447, 206.327, 52648.943 20/06/05,17:26:25,13,09,1, 11.9,1,1, 18.662, 10614.465, 206.418, 52648.998 20/06/05,17:26:25,14,09,1, 11.9,1,1, 18.662, 10614.428, 206.328, 52648.955 20/06/05,17:26:25,15,09,1, 11.9,1,1, 18.662, 10614.451, 206.400, 52649.053 20/06/05,17:26:25,16,09,1, 11.9,1,1, 18.662, 10614.426, 206.362, 52649.020 20/06/05,17:26:25,17,09,1, 11.9,1,1, 18.662, 10614.430, 206.375, 52649.055 20/06/05,17:26:25,18,09,1, 11.9,1,1, 18.662, 10614.453, 206.362, 52649.019 20/06/05,17:26:25,19,09,1, 11.9,1,1, 18.662, 10614.418, 206.363, 52648.950 20/06/05,17:26:26,00,09,1, 11.9,1,1, 18.660, 10614.470, 206.430, 52648.939 20/06/05,17:26:26,01,09,1, 11.9,1,1, 18.660, 10614.443, 206.360, 52648.939 20/06/05,17:26:26,02,09,1, 11.9,1,1, 18.660, 10614.454, 206.352, 52648.950 20/06/05,17:26:26,03,09,1, 11.9,1,1, 18.660, 10614.405, 206.327, 52648.956 20/06/05,17:26:26,04,09,1, 11.9,1,1, 18.660, 10614.431, 206.396, 52649.057 20/06/05,17:26:26,05,09,1, 11.9,1,1, 18.660, 10614.416, 206.335, 52649.001 20/06/05,17:26:26,06,09,1, 11.9,1,1, 18.660, 10614.435, 206.373, 52649.017 20/06/05,17:26:26,07,09,1, 11.9,1,1, 18.660, 10614.412, 206.320, 52648.939 20/06/05,17:26:26,08,09,1, 11.9,1,1, 18.660, 10614.443, 206.373, 52648.986 20/06/05,17:26:26,09,09,1, 11.9,1,1, 18.660, 10614.447, 206.323, 52648.893 20/06/05,17:26:26,10,09,1, 11.9,1,1, 18.660, 10614.436, 206.393, 52648.955 20/06/05,17:26:26,11,09,1, 11.9,1,1, 18.660, 10614.437, 206.305, 52648.907 20/06/05,17:26:26,12,09,1, 11.9,1,1, 18.660, 10614.458, 206.357, 52649.016 20/06/05,17:26:26,13,09,1, 11.9,1,1, 18.660, 10614.442, 206.331, 52649.060 20/06/05,17:26:26,14,09,1, 11.9,1,1, 18.660, 10614.420, 206.319, 52649.049 20/06/05,17:26:26,15,09,1, 11.9,1,1, 18.660, 10614.438, 206.358, 52649.065 20/06/05,17:26:26,16,09,1, 11.9,1,1, 18.660, 10614.393, 206.277, 52648.900 20/06/05,17:26:26,17,09,1, 11.9,1,1, 18.660, 10614.438, 206.359, 52648.890 20/06/05,17:26:26,18,09,1, 11.9,1,1, 18.660, 10614.452, 206.313, 52648.864 20/06/05,17:26:26,19,09,1, 11.9,1,1, 18.660, 10614.476, 206.430, 52648.939 20/06/05,17:26:27,00,09,1, 11.9,1,1, 18.662, 10614.445, 206.374, 52649.077 20/06/05,17:26:27,01,09,1, 11.9,1,1, 18.662, 10614.442, 206.344, 52649.025 20/06/05,17:26:27,02,09,1, 11.9,1,1, 18.662, 10614.452, 206.334, 52649.082 20/06/05,17:26:27,03,09,1, 11.9,1,1, 18.662, 10614.437, 206.358, 52649.027 20/06/05,17:26:27,04,09,1, 11.9,1,1, 18.662, 10614.445, 206.331, 52648.986 20/06/05,17:26:27,05,09,1, 11.9,1,1, 18.662, 10614.437, 206.350, 52648.974 20/06/05,17:26:27,06,09,1, 11.9,1,1, 18.662, 10614.473, 206.355, 52648.920 20/06/05,17:26:27,07,09,1, 11.9,1,1, 18.662, 10614.448, 206.341, 52648.918 20/06/05,17:26:27,08,09,1, 11.9,1,1, 18.662, 10614.446, 206.362, 52648.929 20/06/05,17:26:27,09,09,1, 11.9,1,1, 18.662, 10614.445, 206.362, 52648.989 20/06/05,17:26:27,10,09,1, 11.9,1,1, 18.662, 10614.456, 206.368, 52649.067 20/06/05,17:26:27,11,09,1, 11.9,1,1, 18.662, 10614.447, 206.304, 52649.088 20/06/05,17:26:27,12,09,1, 11.9,1,1, 18.662, 10614.441, 206.374, 52649.077 20/06/05,17:26:27,13,09,1, 11.9,1,1, 18.662, 10614.453, 206.334, 52649.004 20/06/05,17:26:27,14,09,1, 11.9,1,1, 18.662, 10614.477, 206.368, 52648.966 20/06/05,17:26:27,15,09,1, 11.9,1,1, 18.662, 10614.455, 206.273, 52648.878 20/06/05,17:26:27,16,09,1, 11.9,1,1, 18.662, 10614.447, 206.377, 52648.921 20/06/05,17:26:27,17,09,1, 11.9,1,1, 18.662, 10614.482, 206.371, 52648.940 20/06/05,17:26:27,18,09,1, 11.9,1,1, 18.662, 10614.433, 206.329, 52648.974 20/06/05,17:26:27,19,09,1, 11.9,1,1, 18.662, 10614.448, 206.374, 52649.077 20/06/05,17:26:28,00,09,1, 11.8,1,1, 18.662, 10614.454, 206.346, 52649.004 20/06/05,17:26:28,01,09,1, 11.8,1,1, 18.662, 10614.445, 206.366, 52649.035 20/06/05,17:26:28,02,09,1, 11.8,1,1, 18.662, 10614.439, 206.299, 52648.938 20/06/05,17:26:28,03,09,1, 11.8,1,1, 18.662, 10614.476, 206.375, 52648.929 20/06/05,17:26:28,04,09,1, 11.8,1,1, 18.662, 10614.452, 206.330, 52648.879 20/06/05,17:26:28,05,09,1, 11.8,1,1, 18.662, 10614.482, 206.390, 52648.879 20/06/05,17:26:28,06,09,1, 11.8,1,1, 18.662, 10614.466, 206.358, 52648.943 20/06/05,17:26:28,07,09,1, 11.8,1,1, 18.662, 10614.442, 206.352, 52648.942 20/06/05,17:26:28,08,09,1, 11.8,1,1, 18.662, 10614.457, 206.347, 52649.025 20/06/05,17:26:28,09,09,1, 11.8,1,1, 18.662, 10614.463, 206.365, 52649.037 20/06/05,17:26:28,10,09,1, 11.8,1,1, 18.662, 10614.476, 206.334, 52649.009 20/06/05,17:26:28,11,09,1, 11.8,1,1, 18.662, 10614.460, 206.323, 52648.918 20/06/05,17:26:28,12,09,1, 11.8,1,1, 18.662, 10614.466, 206.336, 52648.861 20/06/05,17:26:28,13,09,1, 11.8,1,1, 18.662, 10614.477, 206.334, 52648.883 20/06/05,17:26:28,14,09,1, 11.8,1,1, 18.662, 10614.489, 206.343, 52648.890 20/06/05,17:26:28,15,09,1, 11.8,1,1, 18.662, 10614.480, 206.319, 52648.933 20/06/05,17:26:28,16,09,1, 11.8,1,1, 18.662, 10614.477, 206.397, 52649.038 20/06/05,17:26:28,17,09,1, 11.8,1,1, 18.662, 10614.462, 206.326, 52648.967 20/06/05,17:26:28,18,09,1, 11.8,1,1, 18.662, 10614.449, 206.325, 52648.969 20/06/05,17:26:28,19,09,1, 11.8,1,1, 18.662, 10614.462, 206.346, 52649.004 20/06/05,17:26:29,00,09,1, 11.9,1,1, 18.658, 10614.479, 206.306, 52648.854 20/06/05,17:26:29,01,09,1, 11.9,1,1, 18.658, 10614.513, 206.368, 52648.915 20/06/05,17:26:29,02,09,1, 11.9,1,1, 18.658, 10614.459, 206.297, 52648.843 20/06/05,17:26:29,03,09,1, 11.9,1,1, 18.658, 10614.504, 206.361, 52648.892 20/06/05,17:26:29,04,09,1, 11.9,1,1, 18.658, 10614.492, 206.306, 52648.902 20/06/05,17:26:29,05,09,1, 11.9,1,1, 18.658, 10614.473, 206.354, 52649.002 20/06/05,17:26:29,06,09,1, 11.9,1,1, 18.658, 10614.476, 206.304, 52648.997 20/06/05,17:26:29,07,09,1, 11.9,1,1, 18.658, 10614.491, 206.377, 52649.014 20/06/05,17:26:29,08,09,1, 11.9,1,1, 18.658, 10614.471, 206.362, 52648.973 20/06/05,17:26:29,09,09,1, 11.9,1,1, 18.658, 10614.495, 206.369, 52648.918 20/06/05,17:26:29,10,09,1, 11.9,1,1, 18.658, 10614.473, 206.336, 52648.926 20/06/05,17:26:29,11,09,1, 11.9,1,1, 18.658, 10614.493, 206.327, 52648.840 20/06/05,17:26:29,12,09,1, 11.9,1,1, 18.658, 10614.477, 206.360, 52648.887 20/06/05,17:26:29,13,09,1, 11.9,1,1, 18.658, 10614.465, 206.319, 52648.922 20/06/05,17:26:29,14,09,1, 11.9,1,1, 18.658, 10614.481, 206.346, 52649.024 20/06/05,17:26:29,15,09,1, 11.9,1,1, 18.658, 10614.482, 206.330, 52649.009 20/06/05,17:26:29,16,09,1, 11.9,1,1, 18.658, 10614.476, 206.363, 52649.013 20/06/05,17:26:29,17,09,1, 11.9,1,1, 18.658, 10614.502, 206.295, 52648.962 20/06/05,17:26:29,18,09,1, 11.9,1,1, 18.658, 10614.486, 206.346, 52648.909 20/06/05,17:26:29,19,09,1, 11.9,1,1, 18.658, 10614.483, 206.306, 52648.854 20/06/05,17:26:30,00,09,1, 11.9,1,1, 18.661, 10614.479, 206.301, 52648.908 20/06/05,17:26:30,01,09,1, 11.9,1,1, 18.661, 10614.483, 206.341, 52648.899 20/06/05,17:26:30,02,09,1, 11.9,1,1, 18.661, 10614.464, 206.299, 52648.903 20/06/05,17:26:30,03,09,1, 11.9,1,1, 18.661, 10614.484, 206.325, 52649.001 20/06/05,17:26:30,04,09,1, 11.9,1,1, 18.661, 10614.478, 206.272, 52648.947 20/06/05,17:26:30,05,09,1, 11.9,1,1, 18.661, 10614.508, 206.339, 52648.999 20/06/05,17:26:30,06,09,1, 11.9,1,1, 18.661, 10614.474, 206.288, 52648.903 20/06/05,17:26:30,07,09,1, 11.9,1,1, 18.661, 10614.496, 206.340, 52648.887 20/06/05,17:26:30,08,09,1, 11.9,1,1, 18.661, 10614.471, 206.327, 52648.866 20/06/05,17:26:30,09,09,1, 11.9,1,1, 18.661, 10614.494, 206.343, 52648.861 20/06/05,17:26:30,10,09,1, 11.9,1,1, 18.661, 10614.496, 206.290, 52648.894 20/06/05,17:26:30,11,09,1, 11.9,1,1, 18.661, 10614.484, 206.290, 52648.917 20/06/05,17:26:30,12,09,1, 11.9,1,1, 18.661, 10614.479, 206.343, 52648.978 20/06/05,17:26:30,13,09,1, 11.9,1,1, 18.661, 10614.495, 206.314, 52648.991 20/06/05,17:26:30,14,09,1, 11.9,1,1, 18.661, 10614.477, 206.344, 52648.983 20/06/05,17:26:30,15,09,1, 11.9,1,1, 18.661, 10614.504, 206.308, 52648.910 20/06/05,17:26:30,16,09,1, 11.9,1,1, 18.661, 10614.517, 206.378, 52648.886 20/06/05,17:26:30,17,09,1, 11.9,1,1, 18.661, 10614.499, 206.296, 52648.866 20/06/05,17:26:30,18,09,1, 11.9,1,1, 18.661, 10614.488, 206.310, 52648.867 20/06/05,17:26:30,19,09,1, 11.9,1,1, 18.661, 10614.480, 206.301, 52648.908 20/06/05,17:26:31,00,09,1, 11.9,1,1, 18.659, 10614.512, 206.296, 52649.001 20/06/05,17:26:31,01,09,1, 11.9,1,1, 18.659, 10614.478, 206.332, 52649.011 20/06/05,17:26:31,02,09,1, 11.9,1,1, 18.659, 10614.499, 206.308, 52648.968 20/06/05,17:26:31,03,09,1, 11.9,1,1, 18.659, 10614.484, 206.352, 52649.001 20/06/05,17:26:31,04,09,1, 11.9,1,1, 18.659, 10614.467, 206.277, 52648.843 20/06/05,17:26:31,05,09,1, 11.9,1,1, 18.659, 10614.508, 206.301, 52648.840 20/06/05,17:26:31,06,09,1, 11.9,1,1, 18.659, 10614.471, 206.282, 52648.836 20/06/05,17:26:31,07,09,1, 11.9,1,1, 18.659, 10614.495, 206.360, 52648.874 20/06/05,17:26:31,08,09,1, 11.9,1,1, 18.659, 10614.454, 206.225, 52648.886 20/06/05,17:26:31,09,09,1, 11.9,1,1, 18.659, 10614.498, 206.345, 52649.004 20/06/05,17:26:31,10,09,1, 11.9,1,1, 18.659, 10614.482, 206.356, 52649.289 20/06/05,17:26:31,11,09,1, 11.9,1,1, 18.659, 10614.481, 206.295, 52649.014 20/06/05,17:26:31,12,09,1, 11.9,1,1, 18.659, 10614.528, 206.306, 52648.887 20/06/05,17:26:31,13,09,1, 11.9,1,1, 18.659, 10614.464, 206.283, 52648.882 20/06/05,17:26:31,14,09,1, 11.9,1,1, 18.659, 10614.494, 206.301, 52648.821 20/06/05,17:26:31,15,09,1, 11.9,1,1, 18.659, 10614.465, 206.248, 52648.811 20/06/05,17:26:31,16,09,1, 11.9,1,1, 18.659, 10614.491, 206.282, 52648.816 20/06/05,17:26:31,17,09,1, 11.9,1,1, 18.659, 10614.454, 206.231, 52648.853 20/06/05,17:26:31,18,09,1, 11.9,1,1, 18.659, 10614.508, 206.337, 52649.009 20/06/05,17:26:31,19,09,1, 11.9,1,1, 18.659, 10614.513, 206.296, 52649.001 20/06/05,17:26:32,00,09,1, 11.9,1,1, 18.663, 10614.520, 206.285, 52648.866 20/06/05,17:26:32,01,09,1, 11.9,1,1, 18.663, 10614.501, 206.286, 52648.945 20/06/05,17:26:32,02,09,1, 11.9,1,1, 18.663, 10614.511, 206.343, 52648.892 20/06/05,17:26:32,03,09,1, 11.9,1,1, 18.663, 10614.498, 206.279, 52648.845 20/06/05,17:26:32,04,09,1, 11.9,1,1, 18.663, 10614.523, 206.334, 52648.930 20/06/05,17:26:32,05,09,1, 11.9,1,1, 18.663, 10614.466, 206.308, 52649.149 20/06/05,17:26:32,06,09,1, 11.9,1,1, 18.663, 10614.512, 206.270, 52648.991 20/06/05,17:26:32,07,09,1, 11.9,1,1, 18.663, 10614.537, 206.343, 52649.094 20/06/05,17:26:32,08,09,1, 11.9,1,1, 18.663, 10614.530, 206.323, 52649.071 20/06/05,17:26:32,09,09,1, 11.9,1,1, 18.663, 10614.509, 206.368, 52649.020 20/06/05,17:26:32,10,09,1, 11.9,1,1, 18.663, 10614.481, 206.242, 52648.692 20/06/05,17:26:32,11,09,1, 11.9,1,1, 18.663, 10614.479, 206.357, 52648.969 20/06/05,17:26:32,12,09,1, 11.9,1,1, 18.663, 10614.514, 206.298, 52648.887 20/06/05,17:26:32,13,09,1, 11.9,1,1, 18.663, 10614.482, 206.243, 52648.819 20/06/05,17:26:32,14,09,1, 11.9,1,1, 18.663, 10614.506, 206.325, 52648.948 20/06/05,17:26:32,15,09,1, 11.9,1,1, 18.663, 10614.523, 206.301, 52648.963 20/06/05,17:26:32,16,09,1, 11.9,1,1, 18.663, 10614.535, 206.359, 52649.041 20/06/05,17:26:32,17,09,1, 11.9,1,1, 18.663, 10614.544, 206.284, 52648.857 20/06/05,17:26:32,18,09,1, 11.9,1,1, 18.663, 10614.565, 206.342, 52648.948 20/06/05,17:26:32,19,09,1, 11.9,1,1, 18.663, 10614.522, 206.285, 52648.866 20/06/05,17:26:33,00,09,1, 11.9,1,1, 18.660, 10614.537, 206.256, 52648.771 20/06/05,17:26:33,01,09,1, 11.9,1,1, 18.660, 10614.535, 206.264, 52648.776 20/06/05,17:26:33,02,09,1, 11.9,1,1, 18.660, 10614.526, 206.291, 52648.813 20/06/05,17:26:33,03,09,1, 11.9,1,1, 18.660, 10614.516, 206.305, 52648.923 20/06/05,17:26:33,04,09,1, 11.9,1,1, 18.660, 10614.554, 206.294, 52648.939 20/06/05,17:26:33,05,09,1, 11.9,1,1, 18.660, 10614.520, 206.363, 52649.021 20/06/05,17:26:33,06,09,1, 11.9,1,1, 18.660, 10614.508, 206.338, 52649.022 20/06/05,17:26:33,07,09,1, 11.9,1,1, 18.660, 10614.525, 206.355, 52648.949 20/06/05,17:26:33,08,09,1, 11.9,1,1, 18.660, 10614.514, 206.285, 52648.864 20/06/05,17:26:33,09,09,1, 11.9,1,1, 18.660, 10614.540, 206.333, 52648.880 20/06/05,17:26:33,10,09,1, 11.9,1,1, 18.660, 10614.532, 206.283, 52648.832 20/06/05,17:26:33,11,09,1, 11.9,1,1, 18.660, 10614.526, 206.282, 52648.829 20/06/05,17:26:33,12,09,1, 11.9,1,1, 18.660, 10614.534, 206.300, 52648.912 20/06/05,17:26:33,13,09,1, 11.9,1,1, 18.660, 10614.518, 206.324, 52648.931 20/06/05,17:26:33,14,09,1, 11.9,1,1, 18.660, 10614.530, 206.363, 52649.008 20/06/05,17:26:33,15,09,1, 11.9,1,1, 18.660, 10614.519, 206.276, 52648.959 20/06/05,17:26:33,16,09,1, 11.9,1,1, 18.660, 10614.542, 206.331, 52648.971 20/06/05,17:26:33,17,09,1, 11.9,1,1, 18.660, 10614.512, 206.237, 52648.814 20/06/05,17:26:33,18,09,1, 11.9,1,1, 18.660, 10614.574, 206.342, 52648.865 20/06/05,17:26:33,19,09,1, 11.9,1,1, 18.660, 10614.543, 206.256, 52648.771 20/06/05,17:26:34,00,09,1, 11.8,1,1, 18.662, 10614.537, 206.298, 52648.943 20/06/05,17:26:34,01,09,1, 11.8,1,1, 18.662, 10614.533, 206.304, 52648.952 20/06/05,17:26:34,02,09,1, 11.8,1,1, 18.662, 10614.536, 206.360, 52648.999 20/06/05,17:26:34,03,09,1, 11.8,1,1, 18.662, 10614.533, 206.303, 52648.977 20/06/05,17:26:34,04,09,1, 11.8,1,1, 18.662, 10614.521, 206.287, 52648.959 20/06/05,17:26:34,05,09,1, 11.8,1,1, 18.662, 10614.514, 206.270, 52648.869 20/06/05,17:26:34,06,09,1, 11.8,1,1, 18.662, 10614.506, 206.256, 52648.842 20/06/05,17:26:34,07,09,1, 11.8,1,1, 18.662, 10614.536, 206.338, 52648.865 20/06/05,17:26:34,08,09,1, 11.8,1,1, 18.662, 10614.520, 206.238, 52648.770 20/06/05,17:26:34,09,09,1, 11.8,1,1, 18.662, 10614.534, 206.342, 52648.896 20/06/05,17:26:34,10,09,1, 11.8,1,1, 18.662, 10614.530, 206.279, 52648.920 20/06/05,17:26:34,11,09,1, 11.8,1,1, 18.662, 10614.544, 206.333, 52648.983 20/06/05,17:26:34,12,09,1, 11.8,1,1, 18.662, 10614.531, 206.284, 52648.970 20/06/05,17:26:34,13,09,1, 11.8,1,1, 18.662, 10614.499, 206.269, 52648.855 20/06/05,17:26:34,14,09,1, 11.8,1,1, 18.662, 10614.552, 206.298, 52648.911 20/06/05,17:26:34,15,09,1, 11.8,1,1, 18.662, 10614.500, 206.280, 52648.848 20/06/05,17:26:34,16,09,1, 11.8,1,1, 18.662, 10614.538, 206.313, 52648.832 20/06/05,17:26:34,17,09,1, 11.8,1,1, 18.662, 10614.537, 206.301, 52648.876 20/06/05,17:26:34,18,09,1, 11.8,1,1, 18.662, 10614.535, 206.331, 52648.889 20/06/05,17:26:34,19,09,1, 11.8,1,1, 18.662, 10614.539, 206.298, 52648.943 20/06/05,17:26:35,00,09,1, 11.9,1,1, 18.659, 10614.529, 206.256, 52648.921 20/06/05,17:26:35,01,09,1, 11.9,1,1, 18.659, 10614.531, 206.254, 52648.950 20/06/05,17:26:35,02,09,1, 11.9,1,1, 18.659, 10614.564, 206.334, 52648.966 20/06/05,17:26:35,03,09,1, 11.9,1,1, 18.659, 10614.533, 206.279, 52648.879 20/06/05,17:26:35,04,09,1, 11.9,1,1, 18.659, 10614.531, 206.265, 52648.803 20/06/05,17:26:35,05,09,1, 11.9,1,1, 18.659, 10614.572, 206.373, 52648.932 20/06/05,17:26:35,06,09,1, 11.9,1,1, 18.659, 10614.552, 206.292, 52648.857 20/06/05,17:26:35,07,09,1, 11.9,1,1, 18.659, 10614.563, 206.331, 52648.929 20/06/05,17:26:35,08,09,1, 11.9,1,1, 18.659, 10614.546, 206.262, 52648.944 20/06/05,17:26:35,09,09,1, 11.9,1,1, 18.659, 10614.506, 206.335, 52648.956 20/06/05,17:26:35,10,09,1, 11.9,1,1, 18.659, 10614.507, 206.227, 52648.930 20/06/05,17:26:35,11,09,1, 11.9,1,1, 18.659, 10614.532, 206.273, 52648.919 20/06/05,17:26:35,12,09,1, 11.9,1,1, 18.659, 10614.569, 206.288, 52648.870 20/06/05,17:26:35,13,09,1, 11.9,1,1, 18.659, 10614.533, 206.276, 52648.824 20/06/05,17:26:35,14,09,1, 11.9,1,1, 18.659, 10614.571, 206.313, 52648.887 20/06/05,17:26:35,15,09,1, 11.9,1,1, 18.659, 10614.575, 206.254, 52648.892 20/06/05,17:26:35,16,09,1, 11.9,1,1, 18.659, 10614.573, 206.319, 52648.949 20/06/05,17:26:35,17,09,1, 11.9,1,1, 18.659, 10614.540, 206.234, 52648.922 20/06/05,17:26:35,18,09,1, 11.9,1,1, 18.659, 10614.561, 206.267, 52648.946 20/06/05,17:26:35,19,09,1, 11.9,1,1, 18.659, 10614.534, 206.256, 52648.921 20/06/05,17:26:36,00,09,1, 11.9,1,1, 18.659, 10614.579, 206.276, 52648.835 20/06/05,17:26:36,01,09,1, 11.9,1,1, 18.659, 10614.543, 206.257, 52648.855 20/06/05,17:26:36,02,09,1, 11.9,1,1, 18.659, 10614.581, 206.273, 52648.819 20/06/05,17:26:36,03,09,1, 11.9,1,1, 18.659, 10614.575, 206.274, 52648.854 20/06/05,17:26:36,04,09,1, 11.9,1,1, 18.659, 10614.569, 206.306, 52648.919 20/06/05,17:26:36,05,09,1, 11.9,1,1, 18.659, 10614.553, 206.293, 52648.951 20/06/05,17:26:36,06,09,1, 11.9,1,1, 18.659, 10614.534, 206.221, 52648.939 20/06/05,17:26:36,07,09,1, 11.9,1,1, 18.659, 10614.562, 206.313, 52648.981 20/06/05,17:26:36,08,09,1, 11.9,1,1, 18.659, 10614.529, 206.176, 52648.846 20/06/05,17:26:36,09,09,1, 11.9,1,1, 18.659, 10614.531, 206.240, 52648.863 20/06/05,17:26:36,10,09,1, 11.9,1,1, 18.659, 10614.549, 206.306, 52648.871 20/06/05,17:26:36,11,09,1, 11.9,1,1, 18.659, 10614.557, 206.247, 52648.808 20/06/05,17:26:36,12,09,1, 11.9,1,1, 18.659, 10614.601, 206.294, 52648.877 20/06/05,17:26:36,13,09,1, 11.9,1,1, 18.659, 10614.555, 206.262, 52648.876 20/06/05,17:26:36,14,09,1, 11.9,1,1, 18.659, 10614.550, 206.242, 52648.890 20/06/05,17:26:36,15,09,1, 11.9,1,1, 18.659, 10614.544, 206.260, 52648.954 20/06/05,17:26:36,16,09,1, 11.9,1,1, 18.659, 10614.542, 206.281, 52648.966 20/06/05,17:26:36,17,09,1, 11.9,1,1, 18.659, 10614.551, 206.279, 52648.936 20/06/05,17:26:36,18,09,1, 11.9,1,1, 18.659, 10614.588, 206.332, 52648.919 20/06/05,17:26:36,19,09,1, 11.9,1,1, 18.659, 10614.579, 206.276, 52648.835 20/06/05,17:26:37,00,09,1, 11.8,1,1, 18.659, 10614.579, 206.259, 52648.885 20/06/05,17:26:37,01,09,1, 11.8,1,1, 18.659, 10614.523, 206.200, 52648.833 20/06/05,17:26:37,02,09,1, 11.8,1,1, 18.659, 10614.529, 206.204, 52648.880 20/06/05,17:26:37,03,09,1, 11.8,1,1, 18.659, 10614.560, 206.241, 52648.959 20/06/05,17:26:37,04,09,1, 11.8,1,1, 18.659, 10614.509, 206.209, 52648.903 20/06/05,17:26:37,05,09,1, 11.8,1,1, 18.659, 10614.560, 206.270, 52648.918 20/06/05,17:26:37,06,09,1, 11.8,1,1, 18.659, 10614.527, 206.219, 52648.848 20/06/05,17:26:37,07,09,1, 11.8,1,1, 18.659, 10614.579, 206.250, 52648.865 20/06/05,17:26:37,08,09,1, 11.8,1,1, 18.659, 10614.558, 206.205, 52648.810 20/06/05,17:26:37,09,09,1, 11.8,1,1, 18.659, 10614.552, 206.221, 52648.777 20/06/05,17:26:37,10,09,1, 11.8,1,1, 18.659, 10614.557, 206.233, 52648.848 20/06/05,17:26:37,11,09,1, 11.8,1,1, 18.659, 10614.548, 206.203, 52648.896 20/06/05,17:26:37,12,09,1, 11.8,1,1, 18.659, 10614.565, 206.271, 52648.993 20/06/05,17:26:37,13,09,1, 11.8,1,1, 18.659, 10614.558, 206.261, 52648.977 20/06/05,17:26:37,14,09,1, 11.8,1,1, 18.659, 10614.601, 206.320, 52648.968 20/06/05,17:26:37,15,09,1, 11.8,1,1, 18.659, 10614.545, 206.249, 52648.901 20/06/05,17:26:37,16,09,1, 11.8,1,1, 18.659, 10614.585, 206.301, 52648.830 20/06/05,17:26:37,17,09,1, 11.8,1,1, 18.659, 10614.581, 206.211, 52648.802 20/06/05,17:26:37,18,09,1, 11.8,1,1, 18.659, 10614.562, 206.233, 52648.807 20/06/05,17:26:37,19,09,1, 11.8,1,1, 18.659, 10614.585, 206.259, 52648.885 20/06/05,17:26:38,00,08,1, 11.9,1,1, 18.660, 10614.520, 206.255, 52648.997 20/06/05,17:26:38,01,08,1, 11.9,1,1, 18.660, 10614.577, 206.253, 52649.015 20/06/05,17:26:38,02,08,1, 11.9,1,1, 18.660, 10614.556, 206.247, 52648.963 20/06/05,17:26:38,03,08,1, 11.9,1,1, 18.660, 10614.604, 206.340, 52649.010 20/06/05,17:26:38,04,08,1, 11.9,1,1, 18.660, 10614.557, 206.252, 52648.828 20/06/05,17:26:38,05,08,1, 11.9,1,1, 18.660, 10614.570, 206.245, 52648.779 20/06/05,17:26:38,06,08,1, 11.9,1,1, 18.660, 10614.579, 206.236, 52648.847 20/06/05,17:26:38,07,08,1, 11.9,1,1, 18.660, 10614.563, 206.290, 52648.899 20/06/05,17:26:38,08,08,1, 11.9,1,1, 18.660, 10614.547, 206.219, 52648.881 20/06/05,17:26:38,09,08,1, 11.9,1,1, 18.660, 10614.557, 206.232, 52648.950 20/06/05,17:26:38,10,08,1, 11.9,1,1, 18.660, 10614.600, 206.285, 52648.980 20/06/05,17:26:38,11,08,1, 11.9,1,1, 18.660, 10614.595, 206.267, 52649.004 20/06/05,17:26:38,12,08,1, 11.9,1,1, 18.660, 10614.568, 206.244, 52648.925 20/06/05,17:26:38,13,08,1, 11.9,1,1, 18.660, 10614.565, 206.219, 52648.751 20/06/05,17:26:38,14,08,1, 11.9,1,1, 18.660, 10614.585, 206.278, 52648.887 20/06/05,17:26:38,15,08,1, 11.9,1,1, 18.660, 10614.597, 206.245, 52648.975 20/06/05,17:26:38,16,08,1, 11.9,1,1, 18.660, 10614.554, 206.264, 52648.856 20/06/05,17:26:38,17,08,1, 11.9,1,1, 18.660, 10614.549, 206.215, 52649.021 20/06/05,17:26:38,18,08,1, 11.9,1,1, 18.660, 10614.535, 206.233, 52648.892 20/06/05,17:26:38,19,08,1, 11.9,1,1, 18.660, 10614.527, 206.255, 52648.997 20/06/05,17:26:39,00,09,1, 11.8,1,1, 18.661, 10614.579, 206.264, 52648.892 20/06/05,17:26:39,01,09,1, 11.8,1,1, 18.661, 10614.540, 206.240, 52648.912 20/06/05,17:26:39,02,09,1, 11.8,1,1, 18.661, 10614.590, 206.203, 52648.813 20/06/05,17:26:39,03,09,1, 11.8,1,1, 18.661, 10614.557, 206.234, 52648.835 20/06/05,17:26:39,04,09,1, 11.8,1,1, 18.661, 10614.575, 206.192, 52648.791 20/06/05,17:26:39,05,09,1, 11.8,1,1, 18.661, 10614.585, 206.263, 52648.851 20/06/05,17:26:39,06,09,1, 11.8,1,1, 18.661, 10614.595, 206.266, 52648.948 20/06/05,17:26:39,07,09,1, 11.8,1,1, 18.661, 10614.554, 206.232, 52648.925 20/06/05,17:26:39,08,09,1, 11.8,1,1, 18.661, 10614.596, 206.267, 52648.982 20/06/05,17:26:39,09,09,1, 11.8,1,1, 18.661, 10614.555, 206.254, 52648.930 20/06/05,17:26:39,10,09,1, 11.8,1,1, 18.661, 10614.575, 206.273, 52648.930 20/06/05,17:26:39,11,09,1, 11.8,1,1, 18.661, 10614.572, 206.215, 52648.836 20/06/05,17:26:39,12,09,1, 11.8,1,1, 18.661, 10614.560, 206.277, 52648.820 20/06/05,17:26:39,13,09,1, 11.8,1,1, 18.661, 10614.599, 206.238, 52648.825 20/06/05,17:26:39,14,09,1, 11.8,1,1, 18.661, 10614.603, 206.277, 52648.876 20/06/05,17:26:39,15,09,1, 11.8,1,1, 18.661, 10614.594, 206.263, 52648.921 20/06/05,17:26:39,16,09,1, 11.8,1,1, 18.661, 10614.610, 206.241, 52648.914 20/06/05,17:26:39,17,09,1, 11.8,1,1, 18.661, 10614.604, 206.278, 52648.983 20/06/05,17:26:39,18,09,1, 11.8,1,1, 18.661, 10614.570, 206.248, 52648.916 20/06/05,17:26:39,19,09,1, 11.8,1,1, 18.661, 10614.585, 206.264, 52648.892 20/06/05,17:26:40,00,09,1, 11.8,1,1, 18.656, 10614.570, 206.248, 52648.780 20/06/05,17:26:40,01,09,1, 11.8,1,1, 18.656, 10614.588, 206.279, 52648.872 20/06/05,17:26:40,02,09,1, 11.8,1,1, 18.656, 10614.575, 206.186, 52648.798 20/06/05,17:26:40,03,09,1, 11.8,1,1, 18.656, 10614.563, 206.260, 52648.884 20/06/05,17:26:40,04,09,1, 11.8,1,1, 18.656, 10614.597, 206.242, 52648.877 20/06/05,17:26:40,05,09,1, 11.8,1,1, 18.656, 10614.544, 206.191, 52648.904 20/06/05,17:26:40,06,09,1, 11.8,1,1, 18.656, 10614.560, 206.230, 52648.949 20/06/05,17:26:40,07,09,1, 11.8,1,1, 18.656, 10614.559, 206.246, 52648.876 20/06/05,17:26:40,08,09,1, 11.8,1,1, 18.656, 10614.576, 206.282, 52648.888 20/06/05,17:26:40,09,09,1, 11.8,1,1, 18.656, 10614.568, 206.237, 52648.810 20/06/05,17:26:40,10,09,1, 11.8,1,1, 18.656, 10614.548, 206.253, 52648.785 20/06/05,17:26:40,11,09,1, 11.8,1,1, 18.656, 10614.583, 206.210, 52648.795 20/06/05,17:26:40,12,09,1, 11.8,1,1, 18.656, 10614.540, 206.257, 52648.837 20/06/05,17:26:40,13,09,1, 11.8,1,1, 18.656, 10614.569, 206.212, 52648.875 20/06/05,17:26:40,14,09,1, 11.8,1,1, 18.656, 10614.589, 206.257, 52648.887 20/06/05,17:26:40,15,09,1, 11.8,1,1, 18.656, 10614.553, 206.269, 52648.914 20/06/05,17:26:40,16,09,1, 11.8,1,1, 18.656, 10614.539, 206.257, 52649.036 20/06/05,17:26:40,17,09,1, 11.8,1,1, 18.656, 10614.600, 206.259, 52648.788 20/06/05,17:26:40,18,09,1, 11.8,1,1, 18.656, 10614.559, 206.232, 52648.745 20/06/05,17:26:40,19,09,1, 11.8,1,1, 18.656, 10614.572, 206.248, 52648.780 20/06/05,17:26:41,00,09,1, 11.9,1,1, 18.657, 10614.604, 206.231, 52648.890 20/06/05,17:26:41,01,09,1, 11.9,1,1, 18.657, 10614.566, 206.215, 52648.840 20/06/05,17:26:41,02,09,1, 11.9,1,1, 18.657, 10614.587, 206.217, 52648.877 20/06/05,17:26:41,03,09,1, 11.9,1,1, 18.657, 10614.580, 206.264, 52648.901 20/06/05,17:26:41,04,09,1, 11.9,1,1, 18.657, 10614.591, 206.246, 52648.907 20/06/05,17:26:41,05,09,1, 11.9,1,1, 18.657, 10614.574, 206.248, 52648.841 20/06/05,17:26:41,06,09,1, 11.9,1,1, 18.657, 10614.583, 206.239, 52648.802 20/06/05,17:26:41,07,09,1, 11.9,1,1, 18.657, 10614.573, 206.182, 52648.763 20/06/05,17:26:41,08,09,1, 11.9,1,1, 18.657, 10614.603, 206.236, 52648.825 20/06/05,17:26:41,09,09,1, 11.9,1,1, 18.657, 10614.587, 206.158, 52648.817 20/06/05,17:26:41,10,09,1, 11.9,1,1, 18.657, 10614.576, 206.197, 52648.833 20/06/05,17:26:41,11,09,1, 11.9,1,1, 18.657, 10614.600, 206.231, 52648.899 20/06/05,17:26:41,12,09,1, 11.9,1,1, 18.657, 10614.580, 206.169, 52648.907 20/06/05,17:26:41,13,09,1, 11.9,1,1, 18.657, 10614.576, 206.241, 52648.929 20/06/05,17:26:41,14,09,1, 11.9,1,1, 18.657, 10614.568, 206.164, 52648.795 20/06/05,17:26:41,15,09,1, 11.9,1,1, 18.657, 10614.582, 206.192, 52648.770 20/06/05,17:26:41,16,09,1, 11.9,1,1, 18.657, 10614.577, 206.140, 52648.696 20/06/05,17:26:41,17,09,1, 11.9,1,1, 18.657, 10614.564, 206.166, 52648.726 20/06/05,17:26:41,18,09,1, 11.9,1,1, 18.657, 10614.607, 206.201, 52648.862 20/06/05,17:26:41,19,09,1, 11.9,1,1, 18.657, 10614.606, 206.231, 52648.890 20/06/05,17:26:42,00,09,1, 11.9,1,1, 18.658, 10614.554, 206.167, 52648.850 20/06/05,17:26:42,01,09,1, 11.9,1,1, 18.658, 10614.587, 206.209, 52648.857 20/06/05,17:26:42,02,09,1, 11.9,1,1, 18.658, 10614.574, 206.190, 52648.836 20/06/05,17:26:42,03,09,1, 11.9,1,1, 18.658, 10614.533, 206.135, 52648.736 20/06/05,17:26:42,04,09,1, 11.9,1,1, 18.658, 10614.583, 206.206, 52648.725 20/06/05,17:26:42,05,09,1, 11.9,1,1, 18.658, 10614.596, 206.183, 52648.707 20/06/05,17:26:42,06,09,1, 11.9,1,1, 18.658, 10614.615, 206.183, 52648.734 20/06/05,17:26:42,07,09,1, 11.9,1,1, 18.658, 10614.600, 206.236, 52648.864 20/06/05,17:26:42,08,09,1, 11.9,1,1, 18.658, 10614.588, 206.164, 52648.862 20/06/05,17:26:42,09,09,1, 11.9,1,1, 18.658, 10614.632, 206.262, 52648.964 20/06/05,17:26:42,10,09,1, 11.9,1,1, 18.658, 10614.585, 206.204, 52648.918 20/06/05,17:26:42,11,09,1, 11.9,1,1, 18.658, 10614.571, 206.236, 52648.833 20/06/05,17:26:42,12,09,1, 11.9,1,1, 18.658, 10614.577, 206.130, 52648.718 20/06/05,17:26:42,13,09,1, 11.9,1,1, 18.658, 10614.585, 206.231, 52648.714 20/06/05,17:26:42,14,09,1, 11.9,1,1, 18.658, 10614.591, 206.174, 52648.747 20/06/05,17:26:42,15,09,1, 11.9,1,1, 18.658, 10614.586, 206.181, 52648.782 20/06/05,17:26:42,16,09,1, 11.9,1,1, 18.658, 10614.606, 206.232, 52648.890 20/06/05,17:26:42,17,09,1, 11.9,1,1, 18.658, 10614.577, 206.158, 52648.876 20/06/05,17:26:42,18,09,1, 11.9,1,1, 18.658, 10614.592, 206.226, 52648.927 20/06/05,17:26:42,19,09,1, 11.9,1,1, 18.658, 10614.562, 206.167, 52648.850 20/06/05,17:26:43,00,09,1, 11.8,1,1, 18.662, 10614.620, 206.211, 52648.753 20/06/05,17:26:43,01,09,1, 11.8,1,1, 18.662, 10614.583, 206.224, 52648.778 20/06/05,17:26:43,02,09,1, 11.8,1,1, 18.662, 10614.587, 206.225, 52648.753 20/06/05,17:26:43,03,09,1, 11.8,1,1, 18.662, 10614.625, 206.232, 52648.813 20/06/05,17:26:43,04,09,1, 11.8,1,1, 18.662, 10614.595, 206.215, 52648.811 20/06/05,17:26:43,05,09,1, 11.8,1,1, 18.662, 10614.578, 206.223, 52648.872 20/06/05,17:26:43,06,09,1, 11.8,1,1, 18.662, 10614.601, 206.169, 52648.898 20/06/05,17:26:43,07,09,1, 11.8,1,1, 18.662, 10614.589, 206.215, 52648.912 20/06/05,17:26:43,08,09,1, 11.8,1,1, 18.662, 10614.581, 206.167, 52648.835 20/06/05,17:26:43,09,09,1, 11.8,1,1, 18.662, 10614.584, 206.243, 52648.804 20/06/05,17:26:43,10,09,1, 11.8,1,1, 18.662, 10614.575, 206.198, 52648.735 20/06/05,17:26:43,11,09,1, 11.8,1,1, 18.662, 10614.600, 206.167, 52648.723 20/06/05,17:26:43,12,09,1, 11.8,1,1, 18.662, 10614.621, 206.202, 52648.786 20/06/05,17:26:43,13,09,1, 11.8,1,1, 18.662, 10614.564, 206.144, 52648.790 20/06/05,17:26:43,14,09,1, 11.8,1,1, 18.662, 10614.620, 206.217, 52648.912 20/06/05,17:26:43,15,09,1, 11.8,1,1, 18.662, 10614.586, 206.152, 52648.871 20/06/05,17:26:43,16,09,1, 11.8,1,1, 18.662, 10614.602, 206.255, 52648.933 20/06/05,17:26:43,17,09,1, 11.8,1,1, 18.662, 10614.598, 206.168, 52648.800 20/06/05,17:26:43,18,09,1, 11.8,1,1, 18.662, 10614.567, 206.162, 52648.757 20/06/05,17:26:43,19,09,1, 11.8,1,1, 18.662, 10614.621, 206.211, 52648.753 20/06/05,17:26:44,00,09,1, 11.8,1,1, 18.659, 10614.604, 206.224, 52648.843 20/06/05,17:26:44,01,09,1, 11.8,1,1, 18.659, 10614.603, 206.198, 52648.790 20/06/05,17:26:44,02,09,1, 11.8,1,1, 18.659, 10614.601, 206.145, 52648.801 20/06/05,17:26:44,03,09,1, 11.8,1,1, 18.659, 10614.621, 206.207, 52648.920 20/06/05,17:26:44,04,09,1, 11.8,1,1, 18.659, 10614.621, 206.170, 52648.867 20/06/05,17:26:44,05,09,1, 11.8,1,1, 18.659, 10614.591, 206.163, 52648.833 20/06/05,17:26:44,06,09,1, 11.8,1,1, 18.659, 10614.593, 206.185, 52648.745 20/06/05,17:26:44,07,09,1, 11.8,1,1, 18.659, 10614.593, 206.166, 52648.725 20/06/05,17:26:44,08,09,1, 11.8,1,1, 18.659, 10614.594, 206.147, 52648.706 20/06/05,17:26:44,09,09,1, 11.8,1,1, 18.659, 10614.612, 206.167, 52648.734 20/06/05,17:26:44,10,09,1, 11.8,1,1, 18.659, 10614.601, 206.199, 52648.823 20/06/05,17:26:44,11,09,1, 11.8,1,1, 18.659, 10614.620, 206.176, 52648.838 20/06/05,17:26:44,12,09,1, 11.8,1,1, 18.659, 10614.612, 206.213, 52648.856 20/06/05,17:26:44,13,09,1, 11.8,1,1, 18.659, 10614.577, 206.133, 52648.827 20/06/05,17:26:44,14,09,1, 11.8,1,1, 18.659, 10614.602, 206.171, 52648.798 20/06/05,17:26:44,15,09,1, 11.8,1,1, 18.659, 10614.595, 206.183, 52648.762 20/06/05,17:26:44,16,09,1, 11.8,1,1, 18.659, 10614.595, 206.127, 52648.720 20/06/05,17:26:44,17,09,1, 11.8,1,1, 18.659, 10614.621, 206.163, 52648.757 20/06/05,17:26:44,18,09,1, 11.8,1,1, 18.659, 10614.608, 206.144, 52648.760 20/06/05,17:26:44,19,09,1, 11.8,1,1, 18.659, 10614.611, 206.224, 52648.843 20/06/05,17:26:45,00,08,1, 11.8,1,1, 18.660, 10614.604, 206.177, 52648.941 20/06/05,17:26:45,01,08,1, 11.8,1,1, 18.660, 10614.587, 206.197, 52648.859 20/06/05,17:26:45,02,08,1, 11.8,1,1, 18.660, 10614.599, 206.146, 52648.822 20/06/05,17:26:45,03,08,1, 11.8,1,1, 18.660, 10614.608, 206.158, 52648.802 20/06/05,17:26:45,04,08,1, 11.8,1,1, 18.660, 10614.585, 206.198, 52648.812 20/06/05,17:26:45,05,08,1, 11.8,1,1, 18.660, 10614.626, 206.187, 52648.783 20/06/05,17:26:45,06,08,1, 11.8,1,1, 18.660, 10614.614, 206.177, 52648.790 20/06/05,17:26:45,07,08,1, 11.8,1,1, 18.660, 10614.637, 206.207, 52648.897 20/06/05,17:26:45,08,08,1, 11.8,1,1, 18.660, 10614.610, 206.163, 52648.899 20/06/05,17:26:45,09,08,1, 11.8,1,1, 18.660, 10614.634, 206.234, 52648.990 20/06/05,17:26:45,10,08,1, 11.8,1,1, 18.660, 10614.573, 206.175, 52648.924 20/06/05,17:26:45,11,08,1, 11.8,1,1, 18.660, 10614.606, 206.158, 52648.890 20/06/05,17:26:45,12,08,1, 11.8,1,1, 18.660, 10614.633, 206.211, 52648.839 20/06/05,17:26:45,13,08,1, 11.8,1,1, 18.660, 10614.637, 206.181, 52648.798 20/06/05,17:26:45,14,08,1, 11.8,1,1, 18.660, 10614.631, 206.143, 52648.781 20/06/05,17:26:45,15,08,1, 11.8,1,1, 18.660, 10614.624, 206.170, 52648.817 20/06/05,17:26:45,16,08,1, 11.8,1,1, 18.660, 10614.625, 206.201, 52648.887 20/06/05,17:26:45,17,08,1, 11.8,1,1, 18.660, 10614.585, 206.142, 52648.897 20/06/05,17:26:45,18,08,1, 11.8,1,1, 18.660, 10614.610, 206.200, 52648.944 20/06/05,17:26:45,19,08,1, 11.8,1,1, 18.660, 10614.609, 206.177, 52648.941 20/06/05,17:26:46,00,08,1, 11.8,1,1, 18.659, 10614.629, 206.181, 52648.862 20/06/05,17:26:46,01,08,1, 11.8,1,1, 18.659, 10614.615, 206.157, 52648.796 20/06/05,17:26:46,02,08,1, 11.8,1,1, 18.659, 10614.602, 206.165, 52648.785 20/06/05,17:26:46,03,08,1, 11.8,1,1, 18.659, 10614.643, 206.179, 52648.777 20/06/05,17:26:46,04,08,1, 11.8,1,1, 18.659, 10614.605, 206.163, 52648.869 20/06/05,17:26:46,05,08,1, 11.8,1,1, 18.659, 10614.632, 206.184, 52648.916 20/06/05,17:26:46,06,08,1, 11.8,1,1, 18.659, 10614.616, 206.154, 52648.923 20/06/05,17:26:46,07,08,1, 11.8,1,1, 18.659, 10614.601, 206.176, 52648.977 20/06/05,17:26:46,08,08,1, 11.8,1,1, 18.659, 10614.610, 206.159, 52648.957 20/06/05,17:26:46,09,08,1, 11.8,1,1, 18.659, 10614.605, 206.144, 52648.903 20/06/05,17:26:46,10,08,1, 11.8,1,1, 18.659, 10614.641, 206.139, 52648.849 20/06/05,17:26:46,11,08,1, 11.8,1,1, 18.659, 10614.628, 206.166, 52648.823 20/06/05,17:26:46,12,08,1, 11.8,1,1, 18.659, 10614.605, 206.161, 52648.847 20/06/05,17:26:46,13,08,1, 11.8,1,1, 18.659, 10614.631, 206.177, 52648.895 20/06/05,17:26:46,14,08,1, 11.8,1,1, 18.659, 10614.635, 206.187, 52648.923 20/06/05,17:26:46,15,08,1, 11.8,1,1, 18.659, 10614.634, 206.174, 52648.968 20/06/05,17:26:46,16,08,1, 11.8,1,1, 18.659, 10614.613, 206.196, 52649.012 20/06/05,17:26:46,17,08,1, 11.8,1,1, 18.659, 10614.635, 206.188, 52648.958 20/06/05,17:26:46,18,08,1, 11.8,1,1, 18.659, 10614.614, 206.174, 52648.905 20/06/05,17:26:46,19,08,1, 11.8,1,1, 18.659, 10614.632, 206.181, 52648.862 20/06/05,17:26:47,00,08,1, 11.8,1,1, 18.661, 10614.629, 206.146, 52648.794 20/06/05,17:26:47,01,08,1, 11.8,1,1, 18.661, 10614.599, 206.148, 52648.800 20/06/05,17:26:47,02,08,1, 11.8,1,1, 18.661, 10614.637, 206.183, 52648.927 20/06/05,17:26:47,03,08,1, 11.8,1,1, 18.661, 10614.627, 206.177, 52648.929 20/06/05,17:26:47,04,08,1, 11.8,1,1, 18.661, 10614.618, 206.174, 52648.979 20/06/05,17:26:47,05,08,1, 11.8,1,1, 18.661, 10614.635, 206.185, 52648.985 20/06/05,17:26:47,06,08,1, 11.8,1,1, 18.661, 10614.631, 206.184, 52648.964 20/06/05,17:26:47,07,08,1, 11.8,1,1, 18.661, 10614.616, 206.149, 52648.884 20/06/05,17:26:47,08,08,1, 11.8,1,1, 18.661, 10614.626, 206.153, 52648.813 20/06/05,17:26:47,09,08,1, 11.8,1,1, 18.661, 10614.646, 206.197, 52648.761 20/06/05,17:26:47,10,08,1, 11.8,1,1, 18.661, 10614.656, 206.192, 52648.834 20/06/05,17:26:47,11,08,1, 11.8,1,1, 18.661, 10614.621, 206.185, 52648.854 20/06/05,17:26:47,12,08,1, 11.8,1,1, 18.661, 10614.619, 206.187, 52648.946 20/06/05,17:26:47,13,08,1, 11.8,1,1, 18.661, 10614.625, 206.167, 52648.957 20/06/05,17:26:47,14,08,1, 11.8,1,1, 18.661, 10614.634, 206.193, 52648.964 20/06/05,17:26:47,15,08,1, 11.8,1,1, 18.661, 10614.648, 206.159, 52648.986 20/06/05,17:26:47,16,08,1, 11.8,1,1, 18.661, 10614.647, 206.162, 52648.867 20/06/05,17:26:47,17,08,1, 11.8,1,1, 18.661, 10614.614, 206.168, 52648.772 20/06/05,17:26:47,18,08,1, 11.8,1,1, 18.661, 10614.649, 206.159, 52648.809 20/06/05,17:26:47,19,08,1, 11.8,1,1, 18.661, 10614.637, 206.146, 52648.794 20/06/05,17:26:48,00,08,1, 11.9,1,1, 18.660, 10614.637, 206.121, 52648.910 20/06/05,17:26:48,01,08,1, 11.9,1,1, 18.660, 10614.630, 206.133, 52648.950 20/06/05,17:26:48,02,08,1, 11.9,1,1, 18.660, 10614.629, 206.134, 52648.965 20/06/05,17:26:48,03,08,1, 11.9,1,1, 18.660, 10614.625, 206.156, 52648.955 20/06/05,17:26:48,04,08,1, 11.9,1,1, 18.660, 10614.641, 206.155, 52648.914 20/06/05,17:26:48,05,08,1, 11.9,1,1, 18.660, 10614.632, 206.146, 52648.833 20/06/05,17:26:48,06,08,1, 11.9,1,1, 18.660, 10614.646, 206.143, 52648.807 20/06/05,17:26:48,07,08,1, 11.9,1,1, 18.660, 10614.608, 206.093, 52648.787 20/06/05,17:26:48,08,08,1, 11.9,1,1, 18.660, 10614.627, 206.148, 52648.849 20/06/05,17:26:48,09,08,1, 11.9,1,1, 18.660, 10614.619, 206.134, 52648.906 20/06/05,17:26:48,10,08,1, 11.9,1,1, 18.660, 10614.645, 206.166, 52648.985 20/06/05,17:26:48,11,08,1, 11.9,1,1, 18.660, 10614.638, 206.134, 52648.935 20/06/05,17:26:48,12,08,1, 11.9,1,1, 18.660, 10614.661, 206.145, 52648.956 20/06/05,17:26:48,13,08,1, 11.9,1,1, 18.660, 10614.642, 206.139, 52648.896 20/06/05,17:26:48,14,08,1, 11.9,1,1, 18.660, 10614.633, 206.098, 52648.795 20/06/05,17:26:48,15,08,1, 11.9,1,1, 18.660, 10614.617, 206.120, 52648.772 20/06/05,17:26:48,16,08,1, 11.9,1,1, 18.660, 10614.663, 206.140, 52648.804 20/06/05,17:26:48,17,08,1, 11.9,1,1, 18.660, 10614.641, 206.088, 52648.843 20/06/05,17:26:48,18,08,1, 11.9,1,1, 18.660, 10614.608, 206.094, 52648.871 20/06/05,17:26:48,19,08,1, 11.9,1,1, 18.660, 10614.642, 206.121, 52648.910 20/06/05,17:26:49,00,08,1, 11.9,1,1, 18.657, 10614.645, 206.104, 52648.772 20/06/05,17:26:49,01,08,1, 11.9,1,1, 18.657, 10614.622, 206.114, 52648.858 20/06/05,17:26:49,02,08,1, 11.9,1,1, 18.657, 10614.640, 206.100, 52648.818 20/06/05,17:26:49,03,08,1, 11.9,1,1, 18.657, 10614.666, 206.136, 52648.801 20/06/05,17:26:49,04,08,1, 11.9,1,1, 18.657, 10614.616, 206.090, 52648.778 20/06/05,17:26:49,05,08,1, 11.9,1,1, 18.657, 10614.643, 206.109, 52648.778 20/06/05,17:26:49,06,08,1, 11.9,1,1, 18.657, 10614.665, 206.098, 52648.873 20/06/05,17:26:49,07,08,1, 11.9,1,1, 18.657, 10614.634, 206.156, 52648.909 20/06/05,17:26:49,08,08,1, 11.9,1,1, 18.657, 10614.606, 206.068, 52648.911 20/06/05,17:26:49,09,08,1, 11.9,1,1, 18.657, 10614.624, 206.084, 52648.849 20/06/05,17:26:49,10,08,1, 11.9,1,1, 18.657, 10614.624, 206.107, 52648.856 20/06/05,17:26:49,11,08,1, 11.9,1,1, 18.657, 10614.646, 206.112, 52648.771 20/06/05,17:26:49,12,08,1, 11.9,1,1, 18.657, 10614.657, 206.170, 52648.797 20/06/05,17:26:49,13,08,1, 11.9,1,1, 18.657, 10614.624, 206.097, 52648.770 20/06/05,17:26:49,14,08,1, 11.9,1,1, 18.657, 10614.648, 206.097, 52648.796 20/06/05,17:26:49,15,08,1, 11.9,1,1, 18.657, 10614.656, 206.143, 52648.905 20/06/05,17:26:49,16,08,1, 11.9,1,1, 18.657, 10614.641, 206.120, 52648.905 20/06/05,17:26:49,17,08,1, 11.9,1,1, 18.657, 10614.634, 206.097, 52648.906 20/06/05,17:26:49,18,08,1, 11.9,1,1, 18.657, 10614.641, 206.072, 52648.804 20/06/05,17:26:49,19,08,1, 11.9,1,1, 18.657, 10614.649, 206.104, 52648.772 20/06/05,17:26:50,00,08,1, 11.9,1,1, 18.657, 10614.637, 206.063, 52648.671 20/06/05,17:26:50,01,08,1, 11.9,1,1, 18.657, 10614.662, 206.093, 52648.740 20/06/05,17:26:50,02,08,1, 11.9,1,1, 18.657, 10614.654, 206.130, 52648.775 20/06/05,17:26:50,03,08,1, 11.9,1,1, 18.657, 10614.662, 206.118, 52648.848 20/06/05,17:26:50,04,08,1, 11.9,1,1, 18.657, 10614.620, 206.045, 52648.726 20/06/05,17:26:50,05,08,1, 11.9,1,1, 18.657, 10614.641, 206.138, 52648.867 20/06/05,17:26:50,06,08,1, 11.9,1,1, 18.657, 10614.636, 206.117, 52648.823 20/06/05,17:26:50,07,08,1, 11.9,1,1, 18.657, 10614.653, 206.133, 52648.747 20/06/05,17:26:50,08,08,1, 11.9,1,1, 18.657, 10614.637, 206.087, 52648.694 20/06/05,17:26:50,09,08,1, 11.9,1,1, 18.657, 10614.626, 206.078, 52648.671 20/06/05,17:26:50,10,08,1, 11.9,1,1, 18.657, 10614.663, 206.132, 52648.687 20/06/05,17:26:50,11,08,1, 11.9,1,1, 18.657, 10614.629, 206.101, 52648.733 20/06/05,17:26:50,12,08,1, 11.9,1,1, 18.657, 10614.656, 206.141, 52648.833 20/06/05,17:26:50,13,08,1, 11.9,1,1, 18.657, 10614.634, 206.020, 52648.782 20/06/05,17:26:50,14,08,1, 11.9,1,1, 18.657, 10614.667, 206.125, 52648.860 20/06/05,17:26:50,15,08,1, 11.9,1,1, 18.657, 10614.645, 206.077, 52648.812 20/06/05,17:26:50,16,08,1, 11.9,1,1, 18.657, 10614.645, 206.105, 52648.674 20/06/05,17:26:50,17,08,1, 11.9,1,1, 18.657, 10614.635, 206.079, 52648.678 20/06/05,17:26:50,18,08,1, 11.9,1,1, 18.657, 10614.636, 206.059, 52648.633 20/06/05,17:26:50,19,08,1, 11.9,1,1, 18.657, 10614.643, 206.063, 52648.671 20/06/05,17:26:51,00,07,1, 11.9,1,1, 18.652, 10614.612, 206.080, 52648.849 20/06/05,17:26:51,01,07,1, 11.9,1,1, 18.652, 10614.664, 206.163, 52648.866 20/06/05,17:26:51,02,07,1, 11.9,1,1, 18.652, 10614.657, 206.105, 52648.888 20/06/05,17:26:51,03,07,1, 11.9,1,1, 18.652, 10614.641, 206.118, 52648.883 20/06/05,17:26:51,04,07,1, 11.9,1,1, 18.652, 10614.643, 206.099, 52648.753 20/06/05,17:26:51,05,07,1, 11.9,1,1, 18.652, 10614.634, 206.046, 52648.684 20/06/05,17:26:51,06,07,1, 11.9,1,1, 18.652, 10614.629, 206.085, 52648.677 20/06/05,17:26:51,07,07,1, 11.9,1,1, 18.652, 10614.630, 206.054, 52648.671 20/06/05,17:26:51,08,07,1, 11.9,1,1, 18.652, 10614.632, 206.154, 52648.790 20/06/05,17:26:51,09,07,1, 11.9,1,1, 18.652, 10614.664, 206.093, 52648.814 20/06/05,17:26:51,10,07,1, 11.9,1,1, 18.652, 10614.640, 206.108, 52648.867 20/06/05,17:26:51,11,07,1, 11.9,1,1, 18.652, 10614.675, 206.097, 52648.903 20/06/05,17:26:51,12,07,1, 11.9,1,1, 18.652, 10614.644, 206.094, 52648.824 20/06/05,17:26:51,13,07,1, 11.9,1,1, 18.652, 10614.656, 206.069, 52648.734 20/06/05,17:26:51,14,07,1, 11.9,1,1, 18.652, 10614.634, 206.058, 52648.711 20/06/05,17:26:51,15,07,1, 11.9,1,1, 18.652, 10614.641, 206.154, 52648.710 20/06/05,17:26:51,16,07,1, 11.9,1,1, 18.652, 10614.648, 206.098, 52648.697 20/06/05,17:26:51,17,07,1, 11.9,1,1, 18.652, 10614.655, 206.132, 52648.760 20/06/05,17:26:51,18,07,1, 11.9,1,1, 18.652, 10614.645, 206.107, 52648.740 20/06/05,17:26:51,19,07,1, 11.9,1,1, 18.652, 10614.613, 206.080, 52648.849 20/06/05,17:26:52,00,09,1, 11.9,1,1, 18.658, 10614.671, 206.032, 52648.723 20/06/05,17:26:52,01,09,1, 11.9,1,1, 18.658, 10614.630, 206.032, 52648.776 20/06/05,17:26:52,02,09,1, 11.9,1,1, 18.658, 10614.637, 206.096, 52648.747 20/06/05,17:26:52,03,09,1, 11.9,1,1, 18.658, 10614.663, 206.074, 52648.712 20/06/05,17:26:52,04,09,1, 11.9,1,1, 18.658, 10614.658, 206.139, 52648.742 20/06/05,17:26:52,05,09,1, 11.9,1,1, 18.658, 10614.663, 206.071, 52648.732 20/06/05,17:26:52,06,09,1, 11.9,1,1, 18.658, 10614.656, 206.082, 52648.780 20/06/05,17:26:52,07,09,1, 11.9,1,1, 18.658, 10614.657, 206.089, 52648.830 20/06/05,17:26:52,08,09,1, 11.9,1,1, 18.658, 10614.652, 206.029, 52648.795 20/06/05,17:26:52,09,09,1, 11.9,1,1, 18.658, 10614.623, 206.076, 52648.785 20/06/05,17:26:52,10,09,1, 11.9,1,1, 18.658, 10614.660, 206.095, 52648.744 20/06/05,17:26:52,11,09,1, 11.9,1,1, 18.658, 10614.664, 206.107, 52648.714 20/06/05,17:26:52,12,09,1, 11.9,1,1, 18.658, 10614.662, 206.057, 52648.711 20/06/05,17:26:52,13,09,1, 11.9,1,1, 18.658, 10614.644, 206.044, 52648.657 20/06/05,17:26:52,14,09,1, 11.9,1,1, 18.658, 10614.652, 206.052, 52648.700 20/06/05,17:26:52,15,09,1, 11.9,1,1, 18.658, 10614.672, 206.062, 52648.738 20/06/05,17:26:52,16,09,1, 11.9,1,1, 18.658, 10614.648, 206.124, 52648.831 20/06/05,17:26:52,17,09,1, 11.9,1,1, 18.658, 10614.673, 206.072, 52648.834 20/06/05,17:26:52,18,09,1, 11.9,1,1, 18.658, 10614.653, 206.090, 52648.796 20/06/05,17:26:52,19,09,1, 11.9,1,1, 18.658, 10614.677, 206.032, 52648.723 20/06/05,17:26:53,00,09,1, 11.9,1,1, 18.660, 10614.637, 205.993, 52648.646 20/06/05,17:26:53,01,09,1, 11.9,1,1, 18.660, 10614.646, 206.057, 52648.696 20/06/05,17:26:53,02,09,1, 11.9,1,1, 18.660, 10614.665, 206.033, 52648.689 20/06/05,17:26:53,03,09,1, 11.9,1,1, 18.660, 10614.683, 206.095, 52648.755 20/06/05,17:26:53,04,09,1, 11.9,1,1, 18.660, 10614.667, 206.065, 52648.790 20/06/05,17:26:53,05,09,1, 11.9,1,1, 18.660, 10614.666, 206.033, 52648.782 20/06/05,17:26:53,06,09,1, 11.9,1,1, 18.660, 10614.663, 206.099, 52648.823 20/06/05,17:26:53,07,09,1, 11.9,1,1, 18.660, 10614.656, 206.059, 52648.734 20/06/05,17:26:53,08,09,1, 11.9,1,1, 18.660, 10614.664, 206.072, 52648.723 20/06/05,17:26:53,09,09,1, 11.9,1,1, 18.660, 10614.676, 206.038, 52648.661 20/06/05,17:26:53,10,09,1, 11.9,1,1, 18.660, 10614.671, 206.073, 52648.753 20/06/05,17:26:53,11,09,1, 11.9,1,1, 18.660, 10614.657, 206.065, 52648.723 20/06/05,17:26:53,12,09,1, 11.9,1,1, 18.660, 10614.643, 206.031, 52648.740 20/06/05,17:26:53,13,09,1, 11.9,1,1, 18.660, 10614.644, 206.039, 52648.804 20/06/05,17:26:53,14,09,1, 11.9,1,1, 18.660, 10614.629, 205.994, 52648.803 20/06/05,17:26:53,15,09,1, 11.9,1,1, 18.660, 10614.663, 206.065, 52648.802 20/06/05,17:26:53,16,09,1, 11.9,1,1, 18.660, 10614.652, 205.998, 52648.732 20/06/05,17:26:53,17,09,1, 11.9,1,1, 18.660, 10614.685, 206.072, 52648.778 20/06/05,17:26:53,18,09,1, 11.9,1,1, 18.660, 10614.654, 206.057, 52648.656 20/06/05,17:26:53,19,09,1, 11.9,1,1, 18.660, 10614.644, 205.993, 52648.646 20/06/05,17:26:54,00,09,1, 11.8,1,1, 18.656, 10614.662, 206.035, 52648.785 20/06/05,17:26:54,01,09,1, 11.8,1,1, 18.656, 10614.659, 206.027, 52648.823 20/06/05,17:26:54,02,09,1, 11.8,1,1, 18.656, 10614.651, 206.025, 52648.781 20/06/05,17:26:54,03,09,1, 11.8,1,1, 18.656, 10614.694, 206.082, 52648.899 20/06/05,17:26:54,04,09,1, 11.8,1,1, 18.656, 10614.648, 206.026, 52648.750 20/06/05,17:26:54,05,09,1, 11.8,1,1, 18.656, 10614.674, 206.044, 52648.734 20/06/05,17:26:54,06,09,1, 11.8,1,1, 18.656, 10614.648, 206.015, 52648.680 20/06/05,17:26:54,07,09,1, 11.8,1,1, 18.656, 10614.688, 206.063, 52648.752 20/06/05,17:26:54,08,09,1, 11.8,1,1, 18.656, 10614.671, 206.029, 52648.714 20/06/05,17:26:54,09,09,1, 11.8,1,1, 18.656, 10614.677, 206.047, 52648.783 20/06/05,17:26:54,10,09,1, 11.8,1,1, 18.656, 10614.685, 206.061, 52648.815 20/06/05,17:26:54,11,09,1, 11.8,1,1, 18.656, 10614.692, 206.062, 52648.835 20/06/05,17:26:54,12,09,1, 11.8,1,1, 18.656, 10614.694, 206.080, 52648.840 20/06/05,17:26:54,13,09,1, 11.8,1,1, 18.656, 10614.683, 206.025, 52648.718 20/06/05,17:26:54,14,09,1, 11.8,1,1, 18.656, 10614.674, 206.052, 52648.729 20/06/05,17:26:54,15,09,1, 11.8,1,1, 18.656, 10614.699, 206.068, 52648.694 20/06/05,17:26:54,16,09,1, 11.8,1,1, 18.656, 10614.661, 206.033, 52648.642 20/06/05,17:26:54,17,09,1, 11.8,1,1, 18.656, 10614.705, 206.117, 52648.758 20/06/05,17:26:54,18,09,1, 11.8,1,1, 18.656, 10614.691, 206.024, 52648.764 20/06/05,17:26:54,19,09,1, 11.8,1,1, 18.656, 10614.670, 206.035, 52648.785 20/06/05,17:26:55,00,09,1, 11.8,1,1, 18.657, 10614.662, 205.963, 52648.756 20/06/05,17:26:55,01,09,1, 11.8,1,1, 18.657, 10614.660, 206.047, 52648.831 20/06/05,17:26:55,02,09,1, 11.8,1,1, 18.657, 10614.664, 206.048, 52648.761 20/06/05,17:26:55,03,09,1, 11.8,1,1, 18.657, 10614.653, 206.056, 52648.714 20/06/05,17:26:55,04,09,1, 11.8,1,1, 18.657, 10614.678, 206.050, 52648.727 20/06/05,17:26:55,05,09,1, 11.8,1,1, 18.657, 10614.660, 205.990, 52648.622 20/06/05,17:26:55,06,09,1, 11.8,1,1, 18.657, 10614.684, 206.023, 52648.702 20/06/05,17:26:55,07,09,1, 11.8,1,1, 18.657, 10614.679, 206.023, 52648.776 20/06/05,17:26:55,08,09,1, 11.8,1,1, 18.657, 10614.682, 206.059, 52648.857 20/06/05,17:26:55,09,09,1, 11.8,1,1, 18.657, 10614.686, 206.044, 52648.889 20/06/05,17:26:55,10,09,1, 11.8,1,1, 18.657, 10614.649, 206.042, 52648.827 20/06/05,17:26:55,11,09,1, 11.8,1,1, 18.657, 10614.680, 206.070, 52648.807 20/06/05,17:26:55,12,09,1, 11.8,1,1, 18.657, 10614.682, 205.999, 52648.686 20/06/05,17:26:55,13,09,1, 11.8,1,1, 18.657, 10614.666, 205.993, 52648.647 20/06/05,17:26:55,14,09,1, 11.8,1,1, 18.657, 10614.689, 205.976, 52648.608 20/06/05,17:26:55,15,09,1, 11.8,1,1, 18.657, 10614.677, 206.040, 52648.749 20/06/05,17:26:55,16,09,1, 11.8,1,1, 18.657, 10614.706, 206.068, 52648.807 20/06/05,17:26:55,17,09,1, 11.8,1,1, 18.657, 10614.664, 206.028, 52648.796 20/06/05,17:26:55,18,09,1, 11.8,1,1, 18.657, 10614.693, 206.066, 52648.829 20/06/05,17:26:55,19,09,1, 11.8,1,1, 18.657, 10614.668, 205.963, 52648.756 20/06/05,17:26:56,00,09,1, 11.8,1,1, 18.657, 10614.687, 205.963, 52648.580 20/06/05,17:26:56,01,09,1, 11.8,1,1, 18.657, 10614.695, 206.034, 52648.674 20/06/05,17:26:56,02,09,1, 11.8,1,1, 18.657, 10614.671, 206.023, 52648.631 20/06/05,17:26:56,03,09,1, 11.8,1,1, 18.657, 10614.713, 206.049, 52648.661 20/06/05,17:26:56,04,09,1, 11.8,1,1, 18.657, 10614.714, 205.994, 52648.710 20/06/05,17:26:56,05,09,1, 11.8,1,1, 18.657, 10614.672, 206.016, 52648.753 20/06/05,17:26:56,06,09,1, 11.8,1,1, 18.657, 10614.680, 206.027, 52648.793 20/06/05,17:26:56,07,09,1, 11.8,1,1, 18.657, 10614.680, 205.994, 52648.791 20/06/05,17:26:56,08,09,1, 11.8,1,1, 18.657, 10614.692, 206.017, 52648.791 20/06/05,17:26:56,09,09,1, 11.8,1,1, 18.657, 10614.706, 205.991, 52648.715 20/06/05,17:26:56,10,09,1, 11.8,1,1, 18.657, 10614.708, 206.055, 52648.722 20/06/05,17:26:56,11,09,1, 11.8,1,1, 18.657, 10614.677, 205.979, 52648.597 20/06/05,17:26:56,12,09,1, 11.8,1,1, 18.657, 10614.692, 206.011, 52648.657 20/06/05,17:26:56,13,09,1, 11.8,1,1, 18.657, 10614.691, 206.006, 52648.688 20/06/05,17:26:56,14,09,1, 11.8,1,1, 18.657, 10614.678, 205.977, 52648.718 20/06/05,17:26:56,15,09,1, 11.8,1,1, 18.657, 10614.690, 206.066, 52648.819 20/06/05,17:26:56,16,09,1, 11.8,1,1, 18.657, 10614.694, 205.999, 52648.782 20/06/05,17:26:56,17,09,1, 11.8,1,1, 18.657, 10614.675, 206.016, 52648.749 20/06/05,17:26:56,18,09,1, 11.8,1,1, 18.657, 10614.682, 205.971, 52648.698 20/06/05,17:26:56,19,09,1, 11.8,1,1, 18.657, 10614.689, 205.963, 52648.580 20/06/05,17:26:57,00,09,1, 11.9,1,1, 18.654, 10614.696, 206.015, 52648.746 20/06/05,17:26:57,01,09,1, 11.9,1,1, 18.654, 10614.681, 205.992, 52648.653 20/06/05,17:26:57,02,09,1, 11.9,1,1, 18.654, 10614.674, 206.051, 52648.732 20/06/05,17:26:57,03,09,1, 11.9,1,1, 18.654, 10614.720, 205.986, 52648.764 20/06/05,17:26:57,04,09,1, 11.9,1,1, 18.654, 10614.664, 206.006, 52648.777 20/06/05,17:26:57,05,09,1, 11.9,1,1, 18.654, 10614.714, 206.035, 52648.806 20/06/05,17:26:57,06,09,1, 11.9,1,1, 18.654, 10614.708, 205.962, 52648.706 20/06/05,17:26:57,07,09,1, 11.9,1,1, 18.654, 10614.694, 206.018, 52648.716 20/06/05,17:26:57,08,09,1, 11.9,1,1, 18.654, 10614.704, 205.995, 52648.640 20/06/05,17:26:57,09,09,1, 11.9,1,1, 18.654, 10614.693, 206.020, 52648.652 20/06/05,17:26:57,10,09,1, 11.9,1,1, 18.654, 10614.697, 205.991, 52648.680 20/06/05,17:26:57,11,09,1, 11.9,1,1, 18.654, 10614.669, 205.987, 52648.739 20/06/05,17:26:57,12,09,1, 11.9,1,1, 18.654, 10614.689, 206.002, 52648.754 20/06/05,17:26:57,13,09,1, 11.9,1,1, 18.654, 10614.669, 205.973, 52648.759 20/06/05,17:26:57,14,09,1, 11.9,1,1, 18.654, 10614.700, 206.023, 52648.772 20/06/05,17:26:57,15,09,1, 11.9,1,1, 18.654, 10614.681, 205.979, 52648.689 20/06/05,17:26:57,16,09,1, 11.9,1,1, 18.654, 10614.711, 206.016, 52648.680 20/06/05,17:26:57,17,09,1, 11.9,1,1, 18.654, 10614.712, 205.998, 52648.657 20/06/05,17:26:57,18,09,1, 11.9,1,1, 18.654, 10614.696, 205.985, 52648.610 20/06/05,17:26:57,19,09,1, 11.9,1,1, 18.654, 10614.700, 206.015, 52648.746 20/06/05,17:26:58,00,09,1, 11.8,1,1, 18.649, 10614.704, 205.996, 52648.808 20/06/05,17:26:58,01,09,1, 11.8,1,1, 18.649, 10614.717, 206.011, 52648.812 20/06/05,17:26:58,02,09,1, 11.8,1,1, 18.649, 10614.700, 205.992, 52648.802 20/06/05,17:26:58,03,09,1, 11.8,1,1, 18.649, 10614.677, 205.955, 52648.720 20/06/05,17:26:58,04,09,1, 11.8,1,1, 18.649, 10614.688, 205.995, 52648.688 20/06/05,17:26:58,05,09,1, 11.8,1,1, 18.649, 10614.651, 205.929, 52648.627 20/06/05,17:26:58,06,09,1, 11.8,1,1, 18.649, 10614.705, 206.008, 52648.682 20/06/05,17:26:58,07,09,1, 11.8,1,1, 18.649, 10614.697, 205.977, 52648.660 20/06/05,17:26:58,08,09,1, 11.8,1,1, 18.649, 10614.699, 206.005, 52648.749 20/06/05,17:26:58,09,09,1, 11.8,1,1, 18.649, 10614.725, 206.022, 52648.809 20/06/05,17:26:58,10,09,1, 11.8,1,1, 18.649, 10614.670, 205.946, 52648.709 20/06/05,17:26:58,11,09,1, 11.8,1,1, 18.649, 10614.710, 206.006, 52648.772 20/06/05,17:26:58,12,09,1, 11.8,1,1, 18.649, 10614.679, 205.951, 52648.714 20/06/05,17:26:58,13,09,1, 11.8,1,1, 18.649, 10614.662, 205.989, 52648.711 20/06/05,17:26:58,14,09,1, 11.8,1,1, 18.649, 10614.757, 206.039, 52648.701 20/06/05,17:26:58,15,09,1, 11.8,1,1, 18.649, 10614.716, 205.977, 52648.674 20/06/05,17:26:58,16,09,1, 11.8,1,1, 18.649, 10614.703, 205.988, 52648.702 20/06/05,17:26:58,17,09,1, 11.8,1,1, 18.649, 10614.682, 205.927, 52648.674 20/06/05,17:26:58,18,09,1, 11.8,1,1, 18.649, 10614.704, 205.964, 52648.796 20/06/05,17:26:58,19,09,1, 11.8,1,1, 18.649, 10614.705, 205.996, 52648.808 20/06/05,17:26:59,00,09,1, 11.9,1,1, 18.658, 10614.687, 205.930, 52648.644 20/06/05,17:26:59,01,09,1, 11.9,1,1, 18.658, 10614.733, 206.020, 52648.755 20/06/05,17:26:59,02,09,1, 11.9,1,1, 18.658, 10614.725, 205.944, 52648.651 20/06/05,17:26:59,03,09,1, 11.9,1,1, 18.658, 10614.720, 205.987, 52648.657 20/06/05,17:26:59,04,09,1, 11.9,1,1, 18.658, 10614.696, 205.926, 52648.620 20/06/05,17:26:59,05,09,1, 11.9,1,1, 18.658, 10614.724, 205.985, 52648.688 20/06/05,17:26:59,06,09,1, 11.9,1,1, 18.658, 10614.726, 205.974, 52648.727 20/06/05,17:26:59,07,09,1, 11.9,1,1, 18.658, 10614.696, 205.967, 52648.749 20/06/05,17:26:59,08,09,1, 11.9,1,1, 18.658, 10614.748, 206.021, 52648.763 20/06/05,17:26:59,09,09,1, 11.9,1,1, 18.658, 10614.702, 205.947, 52648.707 20/06/05,17:26:59,10,09,1, 11.9,1,1, 18.658, 10614.702, 205.989, 52648.669 20/06/05,17:26:59,11,09,1, 11.9,1,1, 18.658, 10614.704, 205.954, 52648.668 20/06/05,17:26:59,12,09,1, 11.9,1,1, 18.658, 10614.711, 205.953, 52648.582 20/06/05,17:26:59,13,09,1, 11.9,1,1, 18.658, 10614.727, 205.995, 52648.650 20/06/05,17:26:59,14,09,1, 11.9,1,1, 18.658, 10614.722, 205.918, 52648.660 20/06/05,17:26:59,15,09,1, 11.9,1,1, 18.658, 10614.729, 205.986, 52648.765 20/06/05,17:26:59,16,09,1, 11.9,1,1, 18.658, 10614.717, 205.929, 52648.757 20/06/05,17:26:59,17,09,1, 11.9,1,1, 18.658, 10614.742, 205.986, 52648.829 20/06/05,17:26:59,18,09,1, 11.9,1,1, 18.658, 10614.724, 205.983, 52648.697 20/06/05,17:26:59,19,09,1, 11.9,1,1, 18.658, 10614.695, 205.930, 52648.644 20/06/05,17:27:00,00,09,1, 11.9,1,1, 18.654, 10614.729, 205.948, 52648.625 20/06/05,17:27:00,01,09,1, 11.9,1,1, 18.654, 10614.707, 205.905, 52648.611 20/06/05,17:27:00,02,09,1, 11.9,1,1, 18.654, 10614.724, 205.963, 52648.689 20/06/05,17:27:00,03,09,1, 11.9,1,1, 18.654, 10614.741, 205.979, 52648.739 20/06/05,17:27:00,04,09,1, 11.9,1,1, 18.654, 10614.702, 205.910, 52648.748 20/06/05,17:27:00,05,09,1, 11.9,1,1, 18.654, 10614.728, 205.997, 52648.821 20/06/05,17:27:00,06,09,1, 11.9,1,1, 18.654, 10614.729, 205.959, 52648.782 20/06/05,17:27:00,07,09,1, 11.9,1,1, 18.654, 10614.689, 205.920, 52648.696 20/06/05,17:27:00,08,09,1, 11.9,1,1, 18.654, 10614.730, 205.904, 52648.656 20/06/05,17:27:00,09,09,1, 11.9,1,1, 18.654, 10614.698, 205.875, 52648.621 20/06/05,17:27:00,10,09,1, 11.9,1,1, 18.654, 10614.749, 205.974, 52648.657 20/06/05,17:27:00,11,09,1, 11.9,1,1, 18.654, 10614.723, 205.898, 52648.614 20/06/05,17:27:00,12,09,1, 11.9,1,1, 18.654, 10614.751, 205.958, 52648.702 20/06/05,17:27:00,13,09,1, 11.9,1,1, 18.654, 10614.717, 205.881, 52648.728 20/06/05,17:27:00,14,09,1, 11.9,1,1, 18.654, 10614.706, 205.919, 52648.747 20/06/05,17:27:00,15,09,1, 11.9,1,1, 18.654, 10614.727, 205.918, 52648.729 20/06/05,17:27:00,16,09,1, 11.9,1,1, 18.654, 10614.715, 205.909, 52648.655 20/06/05,17:27:00,17,09,1, 11.9,1,1, 18.654, 10614.733, 205.969, 52648.679 20/06/05,17:27:00,18,09,1, 11.9,1,1, 18.654, 10614.774, 205.924, 52648.615 20/06/05,17:27:00,19,09,1, 11.9,1,1, 18.654, 10614.732, 205.948, 52648.625 20/06/05,17:27:01,00,09,1, 11.9,1,1, 18.656, 10614.737, 205.962, 52648.766 20/06/05,17:27:01,01,09,1, 11.9,1,1, 18.656, 10614.726, 205.903, 52648.706 20/06/05,17:27:01,02,09,1, 11.9,1,1, 18.656, 10614.726, 205.956, 52648.744 20/06/05,17:27:01,03,09,1, 11.9,1,1, 18.656, 10614.714, 205.900, 52648.781 20/06/05,17:27:01,04,09,1, 11.9,1,1, 18.656, 10614.746, 205.955, 52648.785 20/06/05,17:27:01,05,09,1, 11.9,1,1, 18.656, 10614.726, 205.952, 52648.697 20/06/05,17:27:01,06,09,1, 11.9,1,1, 18.656, 10614.702, 205.807, 52648.593 20/06/05,17:27:01,07,09,1, 11.9,1,1, 18.656, 10614.739, 205.931, 52648.632 20/06/05,17:27:01,08,09,1, 11.9,1,1, 18.656, 10614.730, 205.890, 52648.637 20/06/05,17:27:01,09,09,1, 11.9,1,1, 18.656, 10614.751, 205.946, 52648.665 20/06/05,17:27:01,10,09,1, 11.9,1,1, 18.656, 10614.750, 205.907, 52648.741 20/06/05,17:27:01,11,09,1, 11.9,1,1, 18.656, 10614.725, 205.922, 52648.758 20/06/05,17:27:01,12,09,1, 11.9,1,1, 18.656, 10614.759, 205.965, 52648.858 20/06/05,17:27:01,13,09,1, 11.9,1,1, 18.656, 10614.744, 205.917, 52648.791 20/06/05,17:27:01,14,09,1, 11.9,1,1, 18.656, 10614.724, 205.945, 52648.763 20/06/05,17:27:01,15,09,1, 11.9,1,1, 18.656, 10614.738, 205.902, 52648.653 20/06/05,17:27:01,16,09,1, 11.9,1,1, 18.656, 10614.719, 205.907, 52648.617 20/06/05,17:27:01,17,09,1, 11.9,1,1, 18.656, 10614.708, 205.909, 52648.660 20/06/05,17:27:01,18,09,1, 11.9,1,1, 18.656, 10614.736, 205.918, 52648.698 20/06/05,17:27:01,19,09,1, 11.9,1,1, 18.656, 10614.743, 205.962, 52648.766 20/06/05,17:27:02,00,09,1, 11.8,1,1, 18.653, 10614.746, 205.917, 52648.724 20/06/05,17:27:02,01,09,1, 11.8,1,1, 18.653, 10614.715, 205.878, 52648.755 20/06/05,17:27:02,02,09,1, 11.8,1,1, 18.653, 10614.700, 205.944, 52648.749 20/06/05,17:27:02,03,09,1, 11.8,1,1, 18.653, 10614.700, 205.885, 52648.708 20/06/05,17:27:02,04,09,1, 11.8,1,1, 18.653, 10614.755, 205.939, 52648.666 20/06/05,17:27:02,05,09,1, 11.8,1,1, 18.653, 10614.711, 205.874, 52648.621 20/06/05,17:27:02,06,09,1, 11.8,1,1, 18.653, 10614.746, 205.927, 52648.718 20/06/05,17:27:02,07,09,1, 11.8,1,1, 18.653, 10614.761, 205.920, 52648.775 20/06/05,17:27:02,08,09,1, 11.8,1,1, 18.653, 10614.716, 205.878, 52648.743 20/06/05,17:27:02,09,09,1, 11.8,1,1, 18.653, 10614.773, 205.979, 52648.832 20/06/05,17:27:02,10,09,1, 11.8,1,1, 18.653, 10614.726, 205.864, 52648.679 20/06/05,17:27:02,11,09,1, 11.8,1,1, 18.653, 10614.744, 205.938, 52648.707 20/06/05,17:27:02,12,09,1, 11.8,1,1, 18.653, 10614.736, 205.901, 52648.621 20/06/05,17:27:02,13,09,1, 11.8,1,1, 18.653, 10614.729, 205.888, 52648.550 20/06/05,17:27:02,14,09,1, 11.8,1,1, 18.653, 10614.773, 205.948, 52648.662 20/06/05,17:27:02,15,09,1, 11.8,1,1, 18.653, 10614.740, 205.891, 52648.682 20/06/05,17:27:02,16,09,1, 11.8,1,1, 18.653, 10614.744, 205.946, 52648.720 20/06/05,17:27:02,17,09,1, 11.8,1,1, 18.653, 10614.735, 205.852, 52648.715 20/06/05,17:27:02,18,09,1, 11.8,1,1, 18.653, 10614.761, 205.908, 52648.754 20/06/05,17:27:02,19,09,1, 11.8,1,1, 18.653, 10614.747, 205.917, 52648.724 20/06/05,17:27:03,00,09,1, 11.9,1,1, 18.655, 10614.754, 205.883, 52648.457 20/06/05,17:27:03,01,09,1, 11.9,1,1, 18.655, 10614.749, 205.921, 52648.603 20/06/05,17:27:03,02,09,1, 11.9,1,1, 18.655, 10614.793, 205.877, 52648.627 20/06/05,17:27:03,03,09,1, 11.9,1,1, 18.655, 10614.755, 205.891, 52648.765 20/06/05,17:27:03,04,09,1, 11.9,1,1, 18.655, 10614.766, 205.943, 52648.649 20/06/05,17:27:03,05,09,1, 11.9,1,1, 18.655, 10614.731, 205.878, 52648.716 20/06/05,17:27:03,06,09,1, 11.9,1,1, 18.655, 10614.755, 205.920, 52648.747 20/06/05,17:27:03,07,09,1, 11.9,1,1, 18.655, 10614.749, 205.919, 52648.714 20/06/05,17:27:03,08,09,1, 11.9,1,1, 18.655, 10614.749, 205.903, 52648.650 20/06/05,17:27:03,09,09,1, 11.9,1,1, 18.655, 10614.749, 205.898, 52648.648 20/06/05,17:27:03,10,09,1, 11.9,1,1, 18.655, 10614.739, 205.851, 52648.578 20/06/05,17:27:03,11,09,1, 11.9,1,1, 18.655, 10614.763, 205.905, 52648.625 20/06/05,17:27:03,12,09,1, 11.9,1,1, 18.655, 10614.753, 205.884, 52648.691 20/06/05,17:27:03,13,09,1, 11.9,1,1, 18.655, 10614.748, 205.932, 52648.739 20/06/05,17:27:03,14,09,1, 11.9,1,1, 18.655, 10614.782, 205.929, 52648.777 20/06/05,17:27:03,15,09,1, 11.9,1,1, 18.655, 10614.736, 205.912, 52648.731 20/06/05,17:27:03,16,09,1, 11.9,1,1, 18.655, 10614.743, 205.896, 52648.677 20/06/05,17:27:03,17,09,1, 11.9,1,1, 18.655, 10614.741, 205.866, 52648.627 20/06/05,17:27:03,18,09,1, 11.9,1,1, 18.655, 10614.756, 205.921, 52648.621 20/06/05,17:27:03,19,09,1, 11.9,1,1, 18.655, 10614.755, 205.883, 52648.457 20/06/05,17:27:04,00,10,1, 11.9,1,1, 18.654, 10614.746, 205.870, 52648.653 20/06/05,17:27:04,01,10,1, 11.9,1,1, 18.654, 10614.766, 205.924, 52648.765 20/06/05,17:27:04,02,10,1, 11.9,1,1, 18.654, 10614.735, 205.826, 52648.733 20/06/05,17:27:04,03,10,1, 11.9,1,1, 18.654, 10614.765, 205.911, 52648.838 20/06/05,17:27:04,04,10,1, 11.9,1,1, 18.654, 10614.761, 205.915, 52648.785 20/06/05,17:27:04,05,10,1, 11.9,1,1, 18.654, 10614.722, 205.867, 52648.628 20/06/05,17:27:04,06,10,1, 11.9,1,1, 18.654, 10614.770, 205.918, 52648.629 20/06/05,17:27:04,07,10,1, 11.9,1,1, 18.654, 10614.737, 205.833, 52648.588 20/06/05,17:27:04,08,10,1, 11.9,1,1, 18.654, 10614.739, 205.864, 52648.606 20/06/05,17:27:04,09,10,1, 11.9,1,1, 18.654, 10614.752, 205.850, 52648.628 20/06/05,17:27:04,10,10,1, 11.9,1,1, 18.654, 10614.731, 205.890, 52648.720 20/06/05,17:27:04,11,10,1, 11.9,1,1, 18.654, 10614.733, 205.885, 52648.706 20/06/05,17:27:04,12,10,1, 11.9,1,1, 18.654, 10614.750, 205.869, 52648.716 20/06/05,17:27:04,13,10,1, 11.9,1,1, 18.654, 10614.759, 205.898, 52648.702 20/06/05,17:27:04,14,10,1, 11.9,1,1, 18.654, 10614.716, 205.864, 52648.634 20/06/05,17:27:04,15,10,1, 11.9,1,1, 18.654, 10614.729, 205.862, 52648.596 20/06/05,17:27:04,16,10,1, 11.9,1,1, 18.654, 10614.758, 205.903, 52648.601 20/06/05,17:27:04,17,10,1, 11.9,1,1, 18.654, 10614.766, 205.835, 52648.587 20/06/05,17:27:04,18,10,1, 11.9,1,1, 18.654, 10614.779, 205.907, 52648.655 20/06/05,17:27:04,19,10,1, 11.9,1,1, 18.654, 10614.750, 205.870, 52648.653 20/06/05,17:27:05,00,10,1, 11.8,1,1, 18.654, 10614.762, 205.837, 52648.671 20/06/05,17:27:05,01,10,1, 11.8,1,1, 18.654, 10614.757, 205.894, 52648.761 20/06/05,17:27:05,02,10,1, 11.8,1,1, 18.654, 10614.744, 205.855, 52648.647 20/06/05,17:27:05,03,10,1, 11.8,1,1, 18.654, 10614.751, 205.932, 52648.632 20/06/05,17:27:05,04,10,1, 11.8,1,1, 18.654, 10614.768, 205.874, 52648.602 20/06/05,17:27:05,05,10,1, 11.8,1,1, 18.654, 10614.740, 205.872, 52648.525 20/06/05,17:27:05,06,10,1, 11.8,1,1, 18.654, 10614.737, 205.883, 52648.613 20/06/05,17:27:05,07,10,1, 11.8,1,1, 18.654, 10614.741, 205.881, 52648.704 20/06/05,17:27:05,08,10,1, 11.8,1,1, 18.654, 10614.730, 205.953, 52649.036 20/06/05,17:27:05,09,10,1, 11.8,1,1, 18.654, 10614.800, 205.853, 52648.782 20/06/05,17:27:05,10,10,1, 11.8,1,1, 18.654, 10614.775, 205.835, 52648.681 20/06/05,17:27:05,11,10,1, 11.8,1,1, 18.654, 10614.747, 205.827, 52648.625 20/06/05,17:27:05,12,10,1, 11.8,1,1, 18.654, 10614.760, 205.815, 52648.605 20/06/05,17:27:05,13,10,1, 11.8,1,1, 18.654, 10614.725, 205.860, 52648.400 20/06/05,17:27:05,14,10,1, 11.8,1,1, 18.654, 10614.753, 205.877, 52648.709 20/06/05,17:27:05,15,10,1, 11.8,1,1, 18.654, 10614.752, 205.840, 52648.607 20/06/05,17:27:05,16,10,1, 11.8,1,1, 18.654, 10614.789, 205.914, 52648.722 20/06/05,17:27:05,17,10,1, 11.8,1,1, 18.654, 10614.768, 205.795, 52648.682 20/06/05,17:27:05,18,10,1, 11.8,1,1, 18.654, 10614.742, 205.852, 52648.764 20/06/05,17:27:05,19,10,1, 11.8,1,1, 18.654, 10614.771, 205.837, 52648.671 20/06/05,17:27:06,00,10,1, 11.9,1,1, 18.652, 10614.804, 205.811, 52648.551 20/06/05,17:27:06,01,10,1, 11.9,1,1, 18.652, 10614.758, 205.846, 52648.582 20/06/05,17:27:06,02,10,1, 11.9,1,1, 18.652, 10614.747, 205.819, 52648.548 20/06/05,17:27:06,03,10,1, 11.9,1,1, 18.652, 10614.771, 205.886, 52648.676 20/06/05,17:27:06,04,10,1, 11.9,1,1, 18.652, 10614.782, 205.783, 52648.659 20/06/05,17:27:06,05,10,1, 11.9,1,1, 18.652, 10614.758, 205.869, 52648.720 20/06/05,17:27:06,06,10,1, 11.9,1,1, 18.652, 10614.788, 205.892, 52648.751 20/06/05,17:27:06,07,10,1, 11.9,1,1, 18.652, 10614.762, 205.805, 52648.691 20/06/05,17:27:06,08,10,1, 11.9,1,1, 18.652, 10614.762, 205.843, 52648.677 20/06/05,17:27:06,09,10,1, 11.9,1,1, 18.652, 10614.780, 205.811, 52648.645 20/06/05,17:27:06,10,10,1, 11.9,1,1, 18.652, 10614.764, 205.794, 52648.564 20/06/05,17:27:06,11,10,1, 11.9,1,1, 18.652, 10614.816, 205.884, 52648.623 20/06/05,17:27:06,12,10,1, 11.9,1,1, 18.652, 10614.806, 205.846, 52648.620 20/06/05,17:27:06,13,10,1, 11.9,1,1, 18.652, 10614.802, 205.879, 52648.712 20/06/05,17:27:06,14,10,1, 11.9,1,1, 18.652, 10614.760, 205.777, 52648.710 20/06/05,17:27:06,15,10,1, 11.9,1,1, 18.652, 10614.780, 205.838, 52648.732 20/06/05,17:27:06,16,10,1, 11.9,1,1, 18.652, 10614.812, 205.849, 52648.718 20/06/05,17:27:06,17,10,1, 11.9,1,1, 18.652, 10614.787, 205.811, 52648.621 20/06/05,17:27:06,18,10,1, 11.9,1,1, 18.652, 10614.783, 205.848, 52648.626 20/06/05,17:27:06,19,10,1, 11.9,1,1, 18.652, 10614.804, 205.811, 52648.551 20/06/05,17:27:07,00,10,1, 11.9,1,1, 18.652, 10614.754, 205.775, 52648.645 20/06/05,17:27:07,01,10,1, 11.9,1,1, 18.652, 10614.780, 205.814, 52648.626 20/06/05,17:27:07,02,10,1, 11.9,1,1, 18.652, 10614.754, 205.795, 52648.672 20/06/05,17:27:07,03,10,1, 11.9,1,1, 18.652, 10614.772, 205.853, 52648.725 20/06/05,17:27:07,04,10,1, 11.9,1,1, 18.652, 10614.771, 205.822, 52648.718 20/06/05,17:27:07,05,10,1, 11.9,1,1, 18.652, 10614.801, 205.859, 52648.665 20/06/05,17:27:07,06,10,1, 11.9,1,1, 18.652, 10614.765, 205.749, 52648.606 20/06/05,17:27:07,07,10,1, 11.9,1,1, 18.652, 10614.776, 205.783, 52648.547 20/06/05,17:27:07,08,10,1, 11.9,1,1, 18.652, 10614.805, 205.851, 52648.605 20/06/05,17:27:07,09,10,1, 11.9,1,1, 18.652, 10614.789, 205.784, 52648.618 20/06/05,17:27:07,10,10,1, 11.9,1,1, 18.652, 10614.774, 205.864, 52648.654 20/06/05,17:27:07,11,10,1, 11.9,1,1, 18.652, 10614.777, 205.843, 52648.710 20/06/05,17:27:07,12,10,1, 11.9,1,1, 18.652, 10614.768, 205.761, 52648.653 20/06/05,17:27:07,13,10,1, 11.9,1,1, 18.652, 10614.791, 205.813, 52648.710 20/06/05,17:27:07,14,10,1, 11.9,1,1, 18.652, 10614.778, 205.775, 52648.607 20/06/05,17:27:07,15,10,1, 11.9,1,1, 18.652, 10614.781, 205.883, 52648.613 20/06/05,17:27:07,16,10,1, 11.9,1,1, 18.652, 10614.769, 205.810, 52648.555 20/06/05,17:27:07,17,10,1, 11.9,1,1, 18.652, 10614.788, 205.802, 52648.604 20/06/05,17:27:07,18,10,1, 11.9,1,1, 18.652, 10614.783, 205.827, 52648.618 20/06/05,17:27:07,19,10,1, 11.9,1,1, 18.652, 10614.758, 205.775, 52648.645 20/06/05,17:27:08,00,09,1, 11.9,1,1, 18.650, 10614.779, 205.819, 52648.749 20/06/05,17:27:08,01,09,1, 11.9,1,1, 18.650, 10614.793, 205.811, 52648.753 20/06/05,17:27:08,02,09,1, 11.9,1,1, 18.650, 10614.771, 205.801, 52648.697 20/06/05,17:27:08,03,09,1, 11.9,1,1, 18.650, 10614.779, 205.850, 52648.658 20/06/05,17:27:08,04,09,1, 11.9,1,1, 18.650, 10614.771, 205.798, 52648.568 20/06/05,17:27:08,05,09,1, 11.9,1,1, 18.650, 10614.782, 205.808, 52648.615 20/06/05,17:27:08,06,09,1, 11.9,1,1, 18.650, 10614.789, 205.791, 52648.553 20/06/05,17:27:08,07,09,1, 11.9,1,1, 18.650, 10614.799, 205.810, 52648.669 20/06/05,17:27:08,08,09,1, 11.9,1,1, 18.650, 10614.794, 205.853, 52648.774 20/06/05,17:27:08,09,09,1, 11.9,1,1, 18.650, 10614.764, 205.804, 52648.727 20/06/05,17:27:08,10,09,1, 11.9,1,1, 18.650, 10614.788, 205.820, 52648.772 20/06/05,17:27:08,11,09,1, 11.9,1,1, 18.650, 10614.780, 205.820, 52648.743 20/06/05,17:27:08,12,09,1, 11.9,1,1, 18.650, 10614.767, 205.758, 52648.627 20/06/05,17:27:08,13,09,1, 11.9,1,1, 18.650, 10614.801, 205.857, 52648.655 20/06/05,17:27:08,14,09,1, 11.9,1,1, 18.650, 10614.768, 205.796, 52648.579 20/06/05,17:27:08,15,09,1, 11.9,1,1, 18.650, 10614.795, 205.881, 52648.639 20/06/05,17:27:08,16,09,1, 11.9,1,1, 18.650, 10614.797, 205.864, 52648.747 20/06/05,17:27:08,17,09,1, 11.9,1,1, 18.650, 10614.769, 205.847, 52648.699 20/06/05,17:27:08,18,09,1, 11.9,1,1, 18.650, 10614.805, 205.851, 52648.752 20/06/05,17:27:08,19,09,1, 11.9,1,1, 18.650, 10614.781, 205.819, 52648.749 20/06/05,17:27:09,00,09,1, 11.9,1,1, 18.653, 10614.746, 205.755, 52648.574 20/06/05,17:27:09,01,09,1, 11.9,1,1, 18.653, 10614.800, 205.784, 52648.609 20/06/05,17:27:09,02,09,1, 11.9,1,1, 18.653, 10614.778, 205.776, 52648.580 20/06/05,17:27:09,03,09,1, 11.9,1,1, 18.653, 10614.834, 205.854, 52648.610 20/06/05,17:27:09,04,09,1, 11.9,1,1, 18.653, 10614.775, 205.822, 52648.590 20/06/05,17:27:09,05,09,1, 11.9,1,1, 18.653, 10614.770, 205.819, 52648.635 20/06/05,17:27:09,06,09,1, 11.9,1,1, 18.653, 10614.806, 205.842, 52648.684 20/06/05,17:27:09,07,09,1, 11.9,1,1, 18.653, 10614.758, 205.794, 52648.700 20/06/05,17:27:09,08,09,1, 11.9,1,1, 18.653, 10614.765, 205.828, 52648.697 20/06/05,17:27:09,09,09,1, 11.9,1,1, 18.653, 10614.767, 205.754, 52648.618 20/06/05,17:27:09,10,09,1, 11.9,1,1, 18.653, 10614.817, 205.858, 52648.617 20/06/05,17:27:09,11,09,1, 11.9,1,1, 18.653, 10614.811, 205.863, 52648.624 20/06/05,17:27:09,12,09,1, 11.9,1,1, 18.653, 10614.781, 205.742, 52648.497 20/06/05,17:27:09,13,09,1, 11.9,1,1, 18.653, 10614.783, 205.821, 52648.606 20/06/05,17:27:09,14,09,1, 11.9,1,1, 18.653, 10614.777, 205.804, 52648.645 20/06/05,17:27:09,15,09,1, 11.9,1,1, 18.653, 10614.809, 205.821, 52648.746 20/06/05,17:27:09,16,09,1, 11.9,1,1, 18.653, 10614.818, 205.849, 52648.784 20/06/05,17:27:09,17,09,1, 11.9,1,1, 18.653, 10614.804, 205.819, 52648.714 20/06/05,17:27:09,18,09,1, 11.9,1,1, 18.653, 10614.794, 205.871, 52648.672 20/06/05,17:27:09,19,09,1, 11.9,1,1, 18.653, 10614.746, 205.755, 52648.574 20/06/05,17:27:10,00,09,1, 11.9,1,1, 18.653, 10614.779, 205.758, 52648.548 20/06/05,17:27:10,01,09,1, 11.9,1,1, 18.653, 10614.830, 205.843, 52648.622 20/06/05,17:27:10,02,09,1, 11.9,1,1, 18.653, 10614.808, 205.777, 52648.578 20/06/05,17:27:10,03,09,1, 11.9,1,1, 18.653, 10614.818, 205.812, 52648.676 20/06/05,17:27:10,04,09,1, 11.9,1,1, 18.653, 10614.791, 205.777, 52648.668 20/06/05,17:27:10,05,09,1, 11.9,1,1, 18.653, 10614.780, 205.791, 52648.710 20/06/05,17:27:10,06,09,1, 11.9,1,1, 18.653, 10614.809, 205.834, 52648.707 20/06/05,17:27:10,07,09,1, 11.9,1,1, 18.653, 10614.797, 205.754, 52648.613 20/06/05,17:27:10,08,09,1, 11.9,1,1, 18.653, 10614.801, 205.801, 52648.559 20/06/05,17:27:10,09,09,1, 11.9,1,1, 18.653, 10614.825, 205.771, 52648.547 20/06/05,17:27:10,10,09,1, 11.9,1,1, 18.653, 10614.751, 205.739, 52648.498 20/06/05,17:27:10,11,09,1, 11.9,1,1, 18.653, 10614.794, 205.768, 52648.637 20/06/05,17:27:10,12,09,1, 11.9,1,1, 18.653, 10614.774, 205.780, 52648.670 20/06/05,17:27:10,13,09,1, 11.9,1,1, 18.653, 10614.822, 205.793, 52648.740 20/06/05,17:27:10,14,09,1, 11.9,1,1, 18.653, 10614.797, 205.774, 52648.683 20/06/05,17:27:10,15,09,1, 11.9,1,1, 18.653, 10614.801, 205.824, 52648.696 20/06/05,17:27:10,16,09,1, 11.9,1,1, 18.653, 10614.810, 205.782, 52648.606 20/06/05,17:27:10,17,09,1, 11.9,1,1, 18.653, 10614.798, 205.767, 52648.581 20/06/05,17:27:10,18,09,1, 11.9,1,1, 18.653, 10614.795, 205.813, 52648.545 20/06/05,17:27:10,19,09,1, 11.9,1,1, 18.653, 10614.786, 205.758, 52648.548 20/06/05,17:27:11,00,09,1, 11.9,1,1, 18.656, 10614.796, 205.876, 52648.732 20/06/05,17:27:11,01,09,1, 11.9,1,1, 18.656, 10614.796, 205.823, 52648.685 20/06/05,17:27:11,02,09,1, 11.9,1,1, 18.656, 10614.799, 205.771, 52648.721 20/06/05,17:27:11,03,09,1, 11.9,1,1, 18.656, 10614.806, 205.825, 52648.745 20/06/05,17:27:11,04,09,1, 11.9,1,1, 18.656, 10614.789, 205.798, 52648.705 20/06/05,17:27:11,05,09,1, 11.9,1,1, 18.656, 10614.771, 205.735, 52648.541 20/06/05,17:27:11,06,09,1, 11.9,1,1, 18.656, 10614.768, 205.780, 52648.512 20/06/05,17:27:11,07,09,1, 11.9,1,1, 18.656, 10614.792, 205.710, 52648.472 20/06/05,17:27:11,08,09,1, 11.9,1,1, 18.656, 10614.788, 205.770, 52648.559 20/06/05,17:27:11,09,09,1, 11.9,1,1, 18.656, 10614.811, 205.773, 52648.597 20/06/05,17:27:11,10,09,1, 11.9,1,1, 18.656, 10614.790, 205.753, 52648.641 20/06/05,17:27:11,11,09,1, 11.9,1,1, 18.656, 10614.782, 205.771, 52648.636 20/06/05,17:27:11,12,09,1, 11.9,1,1, 18.656, 10614.786, 205.742, 52648.663 20/06/05,17:27:11,13,09,1, 11.9,1,1, 18.656, 10614.830, 205.795, 52648.671 20/06/05,17:27:11,14,09,1, 11.9,1,1, 18.656, 10614.809, 205.836, 52648.626 20/06/05,17:27:11,15,09,1, 11.9,1,1, 18.656, 10614.819, 205.810, 52648.562 20/06/05,17:27:11,16,09,1, 11.9,1,1, 18.656, 10614.809, 205.806, 52648.552 20/06/05,17:27:11,17,09,1, 11.9,1,1, 18.656, 10614.835, 205.779, 52648.568 20/06/05,17:27:11,18,09,1, 11.9,1,1, 18.656, 10614.744, 205.719, 52648.608 20/06/05,17:27:11,19,09,1, 11.9,1,1, 18.656, 10614.800, 205.876, 52648.732 20/06/05,17:27:12,00,09,1, 11.9,1,1, 18.653, 10614.779, 205.704, 52648.602 20/06/05,17:27:12,01,09,1, 11.9,1,1, 18.653, 10614.803, 205.799, 52648.712 20/06/05,17:27:12,02,09,1, 11.9,1,1, 18.653, 10614.813, 205.736, 52648.485 20/06/05,17:27:12,03,09,1, 11.9,1,1, 18.653, 10614.812, 205.672, 52648.503 20/06/05,17:27:12,04,09,1, 11.9,1,1, 18.653, 10614.852, 205.787, 52648.557 20/06/05,17:27:12,05,09,1, 11.9,1,1, 18.653, 10614.846, 205.756, 52648.560 20/06/05,17:27:12,06,09,1, 11.9,1,1, 18.653, 10614.823, 205.743, 52648.672 20/06/05,17:27:12,07,09,1, 11.9,1,1, 18.653, 10614.841, 205.777, 52648.669 20/06/05,17:27:12,08,09,1, 11.9,1,1, 18.653, 10614.781, 205.747, 52648.684 20/06/05,17:27:12,09,09,1, 11.9,1,1, 18.653, 10614.767, 205.844, 52648.751 20/06/05,17:27:12,10,09,1, 11.9,1,1, 18.653, 10614.810, 205.814, 52648.657 20/06/05,17:27:12,11,09,1, 11.9,1,1, 18.653, 10614.773, 205.770, 52648.560 20/06/05,17:27:12,12,09,1, 11.9,1,1, 18.653, 10614.808, 205.774, 52648.570 20/06/05,17:27:12,13,09,1, 11.9,1,1, 18.653, 10614.843, 205.747, 52648.582 20/06/05,17:27:12,14,09,1, 11.9,1,1, 18.653, 10614.803, 205.767, 52648.593 20/06/05,17:27:12,15,09,1, 11.9,1,1, 18.653, 10614.799, 205.772, 52648.616 20/06/05,17:27:12,16,09,1, 11.9,1,1, 18.653, 10614.835, 205.799, 52648.700 20/06/05,17:27:12,17,09,1, 11.9,1,1, 18.653, 10614.779, 205.773, 52648.704 20/06/05,17:27:12,18,09,1, 11.9,1,1, 18.653, 10614.796, 205.711, 52648.634 20/06/05,17:27:12,19,09,1, 11.9,1,1, 18.653, 10614.785, 205.704, 52648.602 20/06/05,17:27:13,00,09,1, 11.9,1,1, 18.651, 10614.812, 205.758, 52648.577 20/06/05,17:27:13,01,09,1, 11.9,1,1, 18.651, 10614.789, 205.716, 52648.464 20/06/05,17:27:13,02,09,1, 11.9,1,1, 18.651, 10614.788, 205.790, 52648.572 20/06/05,17:27:13,03,09,1, 11.9,1,1, 18.651, 10614.794, 205.718, 52648.559 20/06/05,17:27:13,04,09,1, 11.9,1,1, 18.651, 10614.804, 205.736, 52648.648 20/06/05,17:27:13,05,09,1, 11.9,1,1, 18.651, 10614.816, 205.763, 52648.699 20/06/05,17:27:13,06,09,1, 11.9,1,1, 18.651, 10614.785, 205.726, 52648.656 20/06/05,17:27:13,07,09,1, 11.9,1,1, 18.651, 10614.780, 205.769, 52648.689 20/06/05,17:27:13,08,09,1, 11.9,1,1, 18.651, 10614.780, 205.746, 52648.623 20/06/05,17:27:13,09,09,1, 11.9,1,1, 18.651, 10614.788, 205.770, 52648.584 20/06/05,17:27:13,10,09,1, 11.9,1,1, 18.651, 10614.791, 205.768, 52648.573 20/06/05,17:27:13,11,09,1, 11.9,1,1, 18.651, 10614.763, 205.721, 52648.502 20/06/05,17:27:13,12,09,1, 11.9,1,1, 18.651, 10614.805, 205.773, 52648.626 20/06/05,17:27:13,13,09,1, 11.9,1,1, 18.651, 10614.797, 205.782, 52648.659 20/06/05,17:27:13,14,09,1, 11.9,1,1, 18.651, 10614.787, 205.772, 52648.668 20/06/05,17:27:13,15,09,1, 11.9,1,1, 18.651, 10614.792, 205.739, 52648.668 20/06/05,17:27:13,16,09,1, 11.9,1,1, 18.651, 10614.768, 205.757, 52648.682 20/06/05,17:27:13,17,09,1, 11.9,1,1, 18.651, 10614.759, 205.754, 52648.575 20/06/05,17:27:13,18,09,1, 11.9,1,1, 18.651, 10614.809, 205.821, 52648.596 20/06/05,17:27:13,19,09,1, 11.9,1,1, 18.651, 10614.815, 205.758, 52648.577 20/06/05,17:27:14,00,10,1, 11.9,1,1, 18.653, 10614.804, 205.720, 52648.553 20/06/05,17:27:14,01,10,1, 11.9,1,1, 18.653, 10614.810, 205.730, 52648.614 20/06/05,17:27:14,02,10,1, 11.9,1,1, 18.653, 10614.792, 205.742, 52648.676 20/06/05,17:27:14,03,10,1, 11.9,1,1, 18.653, 10614.808, 205.843, 52648.903 20/06/05,17:27:14,04,10,1, 11.9,1,1, 18.653, 10614.826, 205.720, 52648.684 20/06/05,17:27:14,05,10,1, 11.9,1,1, 18.653, 10614.793, 205.771, 52648.661 20/06/05,17:27:14,06,10,1, 11.9,1,1, 18.653, 10614.818, 205.734, 52648.618 20/06/05,17:27:14,07,10,1, 11.9,1,1, 18.653, 10614.796, 205.734, 52648.540 20/06/05,17:27:14,08,10,1, 11.9,1,1, 18.653, 10614.839, 205.808, 52648.556 20/06/05,17:27:14,09,10,1, 11.9,1,1, 18.653, 10614.823, 205.755, 52648.569 20/06/05,17:27:14,10,10,1, 11.9,1,1, 18.653, 10614.815, 205.734, 52648.582 20/06/05,17:27:14,11,10,1, 11.9,1,1, 18.653, 10614.790, 205.734, 52648.635 20/06/05,17:27:14,12,10,1, 11.9,1,1, 18.653, 10614.784, 205.723, 52648.663 20/06/05,17:27:14,13,10,1, 11.9,1,1, 18.653, 10614.820, 205.793, 52648.747 20/06/05,17:27:14,14,10,1, 11.9,1,1, 18.653, 10614.781, 205.742, 52648.677 20/06/05,17:27:14,15,10,1, 11.9,1,1, 18.653, 10614.795, 205.751, 52648.647 20/06/05,17:27:14,16,10,1, 11.9,1,1, 18.653, 10614.807, 205.753, 52648.534 20/06/05,17:27:14,17,10,1, 11.9,1,1, 18.653, 10614.790, 205.701, 52648.488 20/06/05,17:27:14,18,10,1, 11.9,1,1, 18.653, 10614.824, 205.786, 52648.562 20/06/05,17:27:14,19,10,1, 11.9,1,1, 18.653, 10614.805, 205.720, 52648.553 20/06/05,17:27:15,00,09,1, 11.9,1,1, 18.650, 10614.829, 205.761, 52648.673 20/06/05,17:27:15,01,09,1, 11.9,1,1, 18.650, 10614.830, 205.802, 52648.730 20/06/05,17:27:15,02,09,1, 11.9,1,1, 18.650, 10614.830, 205.719, 52648.634 20/06/05,17:27:15,03,09,1, 11.9,1,1, 18.650, 10614.781, 205.723, 52648.648 20/06/05,17:27:15,04,09,1, 11.9,1,1, 18.650, 10614.773, 205.714, 52648.548 20/06/05,17:27:15,05,09,1, 11.9,1,1, 18.650, 10614.780, 205.746, 52648.508 20/06/05,17:27:15,06,09,1, 11.9,1,1, 18.650, 10614.803, 205.730, 52648.493 20/06/05,17:27:15,07,09,1, 11.9,1,1, 18.650, 10614.824, 205.744, 52648.576 20/06/05,17:27:15,08,09,1, 11.9,1,1, 18.650, 10614.790, 205.741, 52648.549 20/06/05,17:27:15,09,09,1, 11.9,1,1, 18.650, 10614.788, 205.753, 52648.646 20/06/05,17:27:15,10,09,1, 11.9,1,1, 18.650, 10614.801, 205.717, 52648.621 20/06/05,17:27:15,11,09,1, 11.9,1,1, 18.650, 10614.771, 205.723, 52648.619 20/06/05,17:27:15,12,09,1, 11.9,1,1, 18.650, 10614.829, 205.712, 52648.616 20/06/05,17:27:15,13,09,1, 11.9,1,1, 18.650, 10614.819, 205.702, 52648.574 20/06/05,17:27:15,14,09,1, 11.9,1,1, 18.650, 10614.808, 205.771, 52648.533 20/06/05,17:27:15,15,09,1, 11.9,1,1, 18.650, 10614.829, 205.713, 52648.526 20/06/05,17:27:15,16,09,1, 11.9,1,1, 18.650, 10614.823, 205.762, 52648.558 20/06/05,17:27:15,17,09,1, 11.9,1,1, 18.650, 10614.812, 205.742, 52648.589 20/06/05,17:27:15,18,09,1, 11.9,1,1, 18.650, 10614.784, 205.670, 52648.568 20/06/05,17:27:15,19,09,1, 11.9,1,1, 18.650, 10614.830, 205.761, 52648.673 20/06/05,17:27:16,00,10,1, 11.8,1,1, 18.654, 10614.804, 205.741, 52648.569 20/06/05,17:27:16,01,10,1, 11.8,1,1, 18.654, 10614.818, 205.784, 52648.619 20/06/05,17:27:16,02,10,1, 11.8,1,1, 18.654, 10614.814, 205.802, 52648.582 20/06/05,17:27:16,03,10,1, 11.8,1,1, 18.654, 10614.821, 205.720, 52648.528 20/06/05,17:27:16,04,10,1, 11.8,1,1, 18.654, 10614.797, 205.685, 52648.519 20/06/05,17:27:16,05,10,1, 11.8,1,1, 18.654, 10614.835, 205.764, 52648.654 20/06/05,17:27:16,06,10,1, 11.8,1,1, 18.654, 10614.826, 205.717, 52648.629 20/06/05,17:27:16,07,10,1, 11.8,1,1, 18.654, 10614.811, 205.767, 52648.705 20/06/05,17:27:16,08,10,1, 11.8,1,1, 18.654, 10614.796, 205.701, 52648.681 20/06/05,17:27:16,09,10,1, 11.8,1,1, 18.654, 10614.805, 205.685, 52648.596 20/06/05,17:27:16,10,10,1, 11.8,1,1, 18.654, 10614.843, 205.764, 52648.593 20/06/05,17:27:16,11,10,1, 11.8,1,1, 18.654, 10614.788, 205.681, 52648.513 20/06/05,17:27:16,12,10,1, 11.8,1,1, 18.654, 10614.815, 205.693, 52648.526 20/06/05,17:27:16,13,10,1, 11.8,1,1, 18.654, 10614.837, 205.725, 52648.607 20/06/05,17:27:16,14,10,1, 11.8,1,1, 18.654, 10614.819, 205.737, 52648.635 20/06/05,17:27:16,15,10,1, 11.8,1,1, 18.654, 10614.818, 205.705, 52648.653 20/06/05,17:27:16,16,10,1, 11.8,1,1, 18.654, 10614.798, 205.726, 52648.663 20/06/05,17:27:16,17,10,1, 11.8,1,1, 18.654, 10614.806, 205.745, 52648.662 20/06/05,17:27:16,18,10,1, 11.8,1,1, 18.654, 10614.801, 205.673, 52648.531 20/06/05,17:27:16,19,10,1, 11.8,1,1, 18.654, 10614.804, 205.741, 52648.569 20/06/05,17:27:17,00,09,1, 11.9,1,1, 18.653, 10614.796, 205.714, 52648.598 20/06/05,17:27:17,01,09,1, 11.9,1,1, 18.653, 10614.802, 205.673, 52648.522 20/06/05,17:27:17,02,09,1, 11.9,1,1, 18.653, 10614.794, 205.753, 52648.603 20/06/05,17:27:17,03,09,1, 11.9,1,1, 18.653, 10614.831, 205.750, 52648.688 20/06/05,17:27:17,04,09,1, 11.9,1,1, 18.653, 10614.782, 205.682, 52648.653 20/06/05,17:27:17,05,09,1, 11.9,1,1, 18.653, 10614.798, 205.772, 52648.687 20/06/05,17:27:17,06,09,1, 11.9,1,1, 18.653, 10614.793, 205.710, 52648.556 20/06/05,17:27:17,07,09,1, 11.9,1,1, 18.653, 10614.845, 205.743, 52648.579 20/06/05,17:27:17,08,09,1, 11.9,1,1, 18.653, 10614.825, 205.798, 52648.583 20/06/05,17:27:17,09,09,1, 11.9,1,1, 18.653, 10614.785, 205.666, 52648.465 20/06/05,17:27:17,10,09,1, 11.9,1,1, 18.653, 10614.850, 205.792, 52648.586 20/06/05,17:27:17,11,09,1, 11.9,1,1, 18.653, 10614.817, 205.675, 52648.586 20/06/05,17:27:17,12,09,1, 11.9,1,1, 18.653, 10614.783, 205.710, 52648.628 20/06/05,17:27:17,13,09,1, 11.9,1,1, 18.653, 10614.829, 205.780, 52648.721 20/06/05,17:27:17,14,09,1, 11.9,1,1, 18.653, 10614.815, 205.725, 52648.622 20/06/05,17:27:17,15,09,1, 11.9,1,1, 18.653, 10614.802, 205.746, 52648.567 20/06/05,17:27:17,16,09,1, 11.9,1,1, 18.653, 10614.775, 205.670, 52648.469 20/06/05,17:27:17,17,09,1, 11.9,1,1, 18.653, 10614.804, 205.694, 52648.451 20/06/05,17:27:17,18,09,1, 11.9,1,1, 18.653, 10614.829, 205.737, 52648.540 20/06/05,17:27:17,19,09,1, 11.9,1,1, 18.653, 10614.800, 205.714, 52648.598 20/06/05,17:27:18,00,09,1, 11.8,1,1, 18.647, 10614.846, 205.822, 52648.747 20/06/05,17:27:18,01,09,1, 11.8,1,1, 18.647, 10614.830, 205.782, 52648.734 20/06/05,17:27:18,02,09,1, 11.8,1,1, 18.647, 10614.837, 205.717, 52648.664 20/06/05,17:27:18,03,09,1, 11.8,1,1, 18.647, 10614.812, 205.764, 52648.633 20/06/05,17:27:18,04,09,1, 11.8,1,1, 18.647, 10614.814, 205.724, 52648.561 20/06/05,17:27:18,05,09,1, 11.8,1,1, 18.647, 10614.785, 205.755, 52648.543 20/06/05,17:27:18,06,09,1, 11.8,1,1, 18.647, 10614.802, 205.689, 52648.507 20/06/05,17:27:18,07,09,1, 11.8,1,1, 18.647, 10614.792, 205.669, 52648.474 20/06/05,17:27:18,08,09,1, 11.8,1,1, 18.647, 10614.821, 205.759, 52648.607 20/06/05,17:27:18,09,09,1, 11.8,1,1, 18.647, 10614.821, 205.769, 52648.661 20/06/05,17:27:18,10,09,1, 11.8,1,1, 18.647, 10614.832, 205.752, 52648.705 20/06/05,17:27:18,11,09,1, 11.8,1,1, 18.647, 10614.809, 205.796, 52648.720 20/06/05,17:27:18,12,09,1, 11.8,1,1, 18.647, 10614.802, 205.684, 52648.576 20/06/05,17:27:18,13,09,1, 11.8,1,1, 18.647, 10614.856, 205.754, 52648.572 20/06/05,17:27:18,14,09,1, 11.8,1,1, 18.647, 10614.814, 205.782, 52648.575 20/06/05,17:27:18,15,09,1, 11.8,1,1, 18.647, 10614.811, 205.719, 52648.514 20/06/05,17:27:18,16,09,1, 11.8,1,1, 18.647, 10614.811, 205.739, 52648.540 20/06/05,17:27:18,17,09,1, 11.8,1,1, 18.647, 10614.821, 205.739, 52648.591 20/06/05,17:27:18,18,09,1, 11.8,1,1, 18.647, 10614.809, 205.706, 52648.624 20/06/05,17:27:18,19,09,1, 11.8,1,1, 18.647, 10614.848, 205.822, 52648.747 20/06/05,17:27:19,00,09,1, 11.9,1,1, 18.652, 10614.787, 205.729, 52648.547 20/06/05,17:27:19,01,09,1, 11.9,1,1, 18.652, 10614.788, 205.717, 52648.555 20/06/05,17:27:19,02,09,1, 11.9,1,1, 18.652, 10614.828, 205.721, 52648.521 20/06/05,17:27:19,03,09,1, 11.9,1,1, 18.652, 10614.813, 205.724, 52648.539 20/06/05,17:27:19,04,09,1, 11.9,1,1, 18.652, 10614.821, 205.758, 52648.525 20/06/05,17:27:19,05,09,1, 11.9,1,1, 18.652, 10614.808, 205.720, 52648.503 20/06/05,17:27:19,06,09,1, 11.9,1,1, 18.652, 10614.805, 205.721, 52648.598 20/06/05,17:27:19,07,09,1, 11.9,1,1, 18.652, 10614.840, 205.759, 52648.673 20/06/05,17:27:19,08,09,1, 11.9,1,1, 18.652, 10614.787, 205.716, 52648.655 20/06/05,17:27:19,09,09,1, 11.9,1,1, 18.652, 10614.797, 205.759, 52648.635 20/06/05,17:27:19,10,09,1, 11.9,1,1, 18.652, 10614.801, 205.697, 52648.566 20/06/05,17:27:19,11,09,1, 11.9,1,1, 18.652, 10614.767, 205.684, 52648.493 20/06/05,17:27:19,12,09,1, 11.9,1,1, 18.652, 10614.791, 205.717, 52648.449 20/06/05,17:27:19,13,09,1, 11.9,1,1, 18.652, 10614.804, 205.689, 52648.499 20/06/05,17:27:19,14,09,1, 11.9,1,1, 18.652, 10614.831, 205.739, 52648.584 20/06/05,17:27:19,15,09,1, 11.9,1,1, 18.652, 10614.822, 205.766, 52648.622 20/06/05,17:27:19,16,09,1, 11.9,1,1, 18.652, 10614.817, 205.744, 52648.674 20/06/05,17:27:19,17,09,1, 11.9,1,1, 18.652, 10614.809, 205.728, 52648.618 20/06/05,17:27:19,18,09,1, 11.9,1,1, 18.652, 10614.818, 205.726, 52648.675 20/06/05,17:27:19,19,09,1, 11.9,1,1, 18.652, 10614.788, 205.729, 52648.547 20/06/05,17:27:20,00,09,1, 11.8,1,1, 18.654, 10614.821, 205.746, 52648.553 20/06/05,17:27:20,01,09,1, 11.8,1,1, 18.654, 10614.802, 205.687, 52648.497 20/06/05,17:27:20,02,09,1, 11.8,1,1, 18.654, 10614.821, 205.711, 52648.515 20/06/05,17:27:20,03,09,1, 11.8,1,1, 18.654, 10614.836, 205.759, 52648.615 20/06/05,17:27:20,04,09,1, 11.8,1,1, 18.654, 10614.811, 205.690, 52648.579 20/06/05,17:27:20,05,09,1, 11.8,1,1, 18.654, 10614.823, 205.726, 52648.711 20/06/05,17:27:20,06,09,1, 11.8,1,1, 18.654, 10614.839, 205.787, 52648.701 20/06/05,17:27:20,07,09,1, 11.8,1,1, 18.654, 10614.814, 205.724, 52648.617 20/06/05,17:27:20,08,09,1, 11.8,1,1, 18.654, 10614.768, 205.727, 52648.542 20/06/05,17:27:20,09,09,1, 11.8,1,1, 18.654, 10614.848, 205.719, 52648.534 20/06/05,17:27:20,10,09,1, 11.8,1,1, 18.654, 10614.839, 205.763, 52648.519 20/06/05,17:27:20,11,09,1, 11.8,1,1, 18.654, 10614.834, 205.788, 52648.590 20/06/05,17:27:20,12,09,1, 11.8,1,1, 18.654, 10614.778, 205.647, 52648.497 20/06/05,17:27:20,13,09,1, 11.8,1,1, 18.654, 10614.812, 205.735, 52648.618 20/06/05,17:27:20,14,09,1, 11.8,1,1, 18.654, 10614.851, 205.799, 52648.709 20/06/05,17:27:20,15,09,1, 11.8,1,1, 18.654, 10614.838, 205.776, 52648.697 20/06/05,17:27:20,16,09,1, 11.8,1,1, 18.654, 10614.840, 205.769, 52648.645 20/06/05,17:27:20,17,09,1, 11.8,1,1, 18.654, 10614.807, 205.660, 52648.493 20/06/05,17:27:20,18,09,1, 11.8,1,1, 18.654, 10614.806, 205.657, 52648.459 20/06/05,17:27:20,19,09,1, 11.8,1,1, 18.654, 10614.826, 205.746, 52648.553 20/06/05,17:27:21,00,09,1, 11.9,1,1, 18.650, 10614.821, 205.686, 52648.595 20/06/05,17:27:21,01,09,1, 11.9,1,1, 18.650, 10614.842, 205.765, 52648.618 20/06/05,17:27:21,02,09,1, 11.9,1,1, 18.650, 10614.828, 205.746, 52648.650 20/06/05,17:27:21,03,09,1, 11.9,1,1, 18.650, 10614.807, 205.695, 52648.659 20/06/05,17:27:21,04,09,1, 11.9,1,1, 18.650, 10614.832, 205.739, 52648.640 20/06/05,17:27:21,05,09,1, 11.9,1,1, 18.650, 10614.857, 205.770, 52648.635 20/06/05,17:27:21,06,09,1, 11.9,1,1, 18.650, 10614.811, 205.686, 52648.484 20/06/05,17:27:21,07,09,1, 11.9,1,1, 18.650, 10614.831, 205.683, 52648.486 20/06/05,17:27:21,08,09,1, 11.9,1,1, 18.650, 10614.811, 205.636, 52648.455 20/06/05,17:27:21,09,09,1, 11.9,1,1, 18.650, 10614.809, 205.710, 52648.551 20/06/05,17:27:21,10,09,1, 11.9,1,1, 18.650, 10614.831, 205.731, 52648.626 20/06/05,17:27:21,11,09,1, 11.9,1,1, 18.650, 10614.837, 205.743, 52648.638 20/06/05,17:27:21,12,09,1, 11.9,1,1, 18.650, 10614.820, 205.770, 52648.634 20/06/05,17:27:21,13,09,1, 11.9,1,1, 18.650, 10614.831, 205.680, 52648.561 20/06/05,17:27:21,14,09,1, 11.9,1,1, 18.650, 10614.837, 205.710, 52648.544 20/06/05,17:27:21,15,09,1, 11.9,1,1, 18.650, 10614.836, 205.699, 52648.473 20/06/05,17:27:21,16,09,1, 11.9,1,1, 18.650, 10614.827, 205.651, 52648.443 20/06/05,17:27:21,17,09,1, 11.9,1,1, 18.650, 10614.822, 205.709, 52648.474 20/06/05,17:27:21,18,09,1, 11.9,1,1, 18.650, 10614.839, 205.712, 52648.520 20/06/05,17:27:21,19,09,1, 11.9,1,1, 18.650, 10614.827, 205.686, 52648.595 20/06/05,17:27:22,00,09,1, 11.8,1,1, 18.646, 10614.829, 205.755, 52648.623 20/06/05,17:27:22,01,09,1, 11.8,1,1, 18.646, 10614.840, 205.754, 52648.631 20/06/05,17:27:22,02,09,1, 11.8,1,1, 18.646, 10614.850, 205.699, 52648.581 20/06/05,17:27:22,03,09,1, 11.8,1,1, 18.646, 10614.854, 205.743, 52648.593 20/06/05,17:27:22,04,09,1, 11.8,1,1, 18.646, 10614.805, 205.644, 52648.452 20/06/05,17:27:22,05,09,1, 11.8,1,1, 18.646, 10614.831, 205.686, 52648.487 20/06/05,17:27:22,06,09,1, 11.8,1,1, 18.646, 10614.857, 205.810, 52648.572 20/06/05,17:27:22,07,09,1, 11.8,1,1, 18.646, 10614.799, 205.642, 52648.453 20/06/05,17:27:22,08,09,1, 11.8,1,1, 18.646, 10614.796, 205.704, 52648.588 20/06/05,17:27:22,09,09,1, 11.8,1,1, 18.646, 10614.831, 205.711, 52648.607 20/06/05,17:27:22,10,09,1, 11.8,1,1, 18.646, 10614.820, 205.719, 52648.611 20/06/05,17:27:22,11,09,1, 11.8,1,1, 18.646, 10614.826, 205.771, 52648.591 20/06/05,17:27:22,12,09,1, 11.8,1,1, 18.646, 10614.815, 205.715, 52648.470 20/06/05,17:27:22,13,09,1, 11.8,1,1, 18.646, 10614.813, 205.732, 52648.496 20/06/05,17:27:22,14,09,1, 11.8,1,1, 18.646, 10614.850, 205.751, 52648.511 20/06/05,17:27:22,15,09,1, 11.8,1,1, 18.646, 10614.857, 205.710, 52648.541 20/06/05,17:27:22,16,09,1, 11.8,1,1, 18.646, 10614.853, 205.765, 52648.596 20/06/05,17:27:22,17,09,1, 11.8,1,1, 18.646, 10614.816, 205.697, 52648.573 20/06/05,17:27:22,18,09,1, 11.8,1,1, 18.646, 10614.816, 205.636, 52648.566 20/06/05,17:27:22,19,09,1, 11.8,1,1, 18.646, 10614.836, 205.755, 52648.623 20/06/05,17:27:23,00,09,1, 11.9,1,1, 18.650, 10614.812, 205.627, 52648.415 20/06/05,17:27:23,01,09,1, 11.9,1,1, 18.650, 10614.832, 205.707, 52648.468 20/06/05,17:27:23,02,09,1, 11.9,1,1, 18.650, 10614.839, 205.753, 52648.486 20/06/05,17:27:23,03,09,1, 11.9,1,1, 18.650, 10614.829, 205.709, 52648.500 20/06/05,17:27:23,04,09,1, 11.9,1,1, 18.650, 10614.821, 205.698, 52648.505 20/06/05,17:27:23,05,09,1, 11.9,1,1, 18.650, 10614.857, 205.753, 52648.634 20/06/05,17:27:23,06,09,1, 11.9,1,1, 18.650, 10614.825, 205.677, 52648.606 20/06/05,17:27:23,07,09,1, 11.9,1,1, 18.650, 10614.855, 205.751, 52648.649 20/06/05,17:27:23,08,09,1, 11.9,1,1, 18.650, 10614.817, 205.686, 52648.554 20/06/05,17:27:23,09,09,1, 11.9,1,1, 18.650, 10614.822, 205.731, 52648.593 20/06/05,17:27:23,10,09,1, 11.9,1,1, 18.650, 10614.806, 205.671, 52648.493 20/06/05,17:27:23,11,09,1, 11.9,1,1, 18.650, 10614.822, 205.676, 52648.461 20/06/05,17:27:23,12,09,1, 11.9,1,1, 18.650, 10614.839, 205.707, 52648.486 20/06/05,17:27:23,13,09,1, 11.9,1,1, 18.650, 10614.827, 205.674, 52648.506 20/06/05,17:27:23,14,09,1, 11.9,1,1, 18.650, 10614.821, 205.658, 52648.543 20/06/05,17:27:23,15,09,1, 11.9,1,1, 18.650, 10614.860, 205.793, 52648.714 20/06/05,17:27:23,16,09,1, 11.9,1,1, 18.650, 10614.835, 205.714, 52648.599 20/06/05,17:27:23,17,09,1, 11.9,1,1, 18.650, 10614.857, 205.740, 52648.599 20/06/05,17:27:23,18,09,1, 11.9,1,1, 18.650, 10614.795, 205.686, 52648.478 20/06/05,17:27:23,19,09,1, 11.9,1,1, 18.650, 10614.818, 205.627, 52648.415 20/06/05,17:27:24,00,09,1, 11.9,1,1, 18.647, 10614.854, 205.718, 52648.507 20/06/05,17:27:24,01,09,1, 11.9,1,1, 18.647, 10614.819, 205.690, 52648.455 20/06/05,17:27:24,02,09,1, 11.9,1,1, 18.647, 10614.835, 205.635, 52648.514 20/06/05,17:27:24,03,09,1, 11.9,1,1, 18.647, 10614.830, 205.726, 52648.613 20/06/05,17:27:24,04,09,1, 11.9,1,1, 18.647, 10614.822, 205.725, 52648.658 20/06/05,17:27:24,05,09,1, 11.9,1,1, 18.647, 10614.826, 205.692, 52648.587 20/06/05,17:27:24,06,09,1, 11.9,1,1, 18.647, 10614.838, 205.765, 52648.628 20/06/05,17:27:24,07,09,1, 11.9,1,1, 18.647, 10614.836, 205.664, 52648.511 20/06/05,17:27:24,08,09,1, 11.9,1,1, 18.647, 10614.817, 205.690, 52648.451 20/06/05,17:27:24,09,09,1, 11.9,1,1, 18.647, 10614.870, 205.749, 52648.545 20/06/05,17:27:24,10,09,1, 11.9,1,1, 18.647, 10614.841, 205.641, 52648.490 20/06/05,17:27:24,11,09,1, 11.9,1,1, 18.647, 10614.854, 205.712, 52648.556 20/06/05,17:27:24,12,09,1, 11.9,1,1, 18.647, 10614.825, 205.692, 52648.616 20/06/05,17:27:24,13,09,1, 11.9,1,1, 18.647, 10614.823, 205.660, 52648.609 20/06/05,17:27:24,14,09,1, 11.9,1,1, 18.647, 10614.840, 205.705, 52648.633 20/06/05,17:27:24,15,09,1, 11.9,1,1, 18.647, 10614.822, 205.666, 52648.545 20/06/05,17:27:24,16,09,1, 11.9,1,1, 18.647, 10614.814, 205.691, 52648.460 20/06/05,17:27:24,17,09,1, 11.9,1,1, 18.647, 10614.841, 205.704, 52648.465 20/06/05,17:27:24,18,09,1, 11.9,1,1, 18.647, 10614.843, 205.652, 52648.431 20/06/05,17:27:24,19,09,1, 11.9,1,1, 18.647, 10614.859, 205.718, 52648.507 20/06/05,17:27:25,00,09,1, 11.9,1,1, 18.646, 10614.821, 205.686, 52648.611 20/06/05,17:27:25,01,09,1, 11.9,1,1, 18.646, 10614.827, 205.690, 52648.579 20/06/05,17:27:25,02,09,1, 11.9,1,1, 18.646, 10614.868, 205.777, 52648.666 20/06/05,17:27:25,03,09,1, 11.9,1,1, 18.646, 10614.823, 205.696, 52648.553 20/06/05,17:27:25,04,09,1, 11.9,1,1, 18.646, 10614.826, 205.662, 52648.504 20/06/05,17:27:25,05,09,1, 11.9,1,1, 18.646, 10614.870, 205.756, 52648.548 20/06/05,17:27:25,06,09,1, 11.9,1,1, 18.646, 10614.835, 205.705, 52648.445 20/06/05,17:27:25,07,09,1, 11.9,1,1, 18.646, 10614.860, 205.746, 52648.527 20/06/05,17:27:25,08,09,1, 11.9,1,1, 18.646, 10614.853, 205.696, 52648.507 20/06/05,17:27:25,09,09,1, 11.9,1,1, 18.646, 10614.804, 205.676, 52648.540 20/06/05,17:27:25,10,09,1, 11.9,1,1, 18.646, 10614.838, 205.719, 52648.625 20/06/05,17:27:25,11,09,1, 11.9,1,1, 18.646, 10614.887, 205.707, 52648.673 20/06/05,17:27:25,12,09,1, 11.9,1,1, 18.646, 10614.839, 205.706, 52648.553 20/06/05,17:27:25,13,09,1, 11.9,1,1, 18.646, 10614.854, 205.709, 52648.496 20/06/05,17:27:25,14,09,1, 11.9,1,1, 18.646, 10614.852, 205.636, 52648.438 20/06/05,17:27:25,15,09,1, 11.9,1,1, 18.646, 10614.857, 205.719, 52648.492 20/06/05,17:27:25,16,09,1, 11.9,1,1, 18.646, 10614.855, 205.629, 52648.450 20/06/05,17:27:25,17,09,1, 11.9,1,1, 18.646, 10614.857, 205.640, 52648.495 20/06/05,17:27:25,18,09,1, 11.9,1,1, 18.646, 10614.849, 205.707, 52648.604 20/06/05,17:27:25,19,09,1, 11.9,1,1, 18.646, 10614.823, 205.686, 52648.611 20/06/05,17:27:26,00,09,1, 11.9,1,1, 18.650, 10614.854, 205.738, 52648.504 20/06/05,17:27:26,01,09,1, 11.9,1,1, 18.650, 10614.828, 205.699, 52648.557 20/06/05,17:27:26,02,09,1, 11.9,1,1, 18.650, 10614.830, 205.646, 52648.451 20/06/05,17:27:26,03,09,1, 11.9,1,1, 18.650, 10614.839, 205.637, 52648.451 20/06/05,17:27:26,04,09,1, 11.9,1,1, 18.650, 10614.866, 205.707, 52648.484 20/06/05,17:27:26,05,09,1, 11.9,1,1, 18.650, 10614.823, 205.657, 52648.465 20/06/05,17:27:26,06,09,1, 11.9,1,1, 18.650, 10614.860, 205.731, 52648.564 20/06/05,17:27:26,07,09,1, 11.9,1,1, 18.650, 10614.857, 205.702, 52648.580 20/06/05,17:27:26,08,09,1, 11.9,1,1, 18.650, 10614.826, 205.672, 52648.571 20/06/05,17:27:26,09,09,1, 11.9,1,1, 18.650, 10614.886, 205.739, 52648.626 20/06/05,17:27:26,10,09,1, 11.9,1,1, 18.650, 10614.836, 205.673, 52648.519 20/06/05,17:27:26,11,09,1, 11.9,1,1, 18.650, 10614.873, 205.725, 52648.478 20/06/05,17:27:26,12,09,1, 11.9,1,1, 18.650, 10614.837, 205.693, 52648.456 20/06/05,17:27:26,13,09,1, 11.9,1,1, 18.650, 10614.867, 205.728, 52648.502 20/06/05,17:27:26,14,09,1, 11.9,1,1, 18.650, 10614.874, 205.750, 52648.557 20/06/05,17:27:26,15,09,1, 11.9,1,1, 18.650, 10614.872, 205.732, 52648.614 20/06/05,17:27:26,16,09,1, 11.9,1,1, 18.650, 10614.870, 205.704, 52648.565 20/06/05,17:27:26,17,09,1, 11.9,1,1, 18.650, 10614.888, 205.746, 52648.629 20/06/05,17:27:26,18,09,1, 11.9,1,1, 18.650, 10614.846, 205.667, 52648.524 20/06/05,17:27:26,19,09,1, 11.9,1,1, 18.650, 10614.860, 205.738, 52648.504 20/06/05,17:27:27,00,09,1, 11.9,1,1, 18.648, 10614.871, 205.709, 52648.469 20/06/05,17:27:27,01,09,1, 11.9,1,1, 18.648, 10614.886, 205.712, 52648.476 20/06/05,17:27:27,02,09,1, 11.9,1,1, 18.648, 10614.868, 205.719, 52648.482 20/06/05,17:27:27,03,09,1, 11.9,1,1, 18.648, 10614.885, 205.705, 52648.551 20/06/05,17:27:27,04,09,1, 11.9,1,1, 18.648, 10614.854, 205.664, 52648.533 20/06/05,17:27:27,05,09,1, 11.9,1,1, 18.648, 10614.864, 205.717, 52648.620 20/06/05,17:27:27,06,09,1, 11.9,1,1, 18.648, 10614.863, 205.675, 52648.579 20/06/05,17:27:27,07,09,1, 11.9,1,1, 18.648, 10614.861, 205.702, 52648.497 20/06/05,17:27:27,08,09,1, 11.9,1,1, 18.648, 10614.892, 205.732, 52648.529 20/06/05,17:27:27,09,09,1, 11.9,1,1, 18.648, 10614.896, 205.688, 52648.457 20/06/05,17:27:27,10,09,1, 11.9,1,1, 18.648, 10614.895, 205.731, 52648.467 20/06/05,17:27:27,11,09,1, 11.9,1,1, 18.648, 10614.888, 205.696, 52648.485 20/06/05,17:27:27,12,09,1, 11.9,1,1, 18.648, 10614.892, 205.717, 52648.548 20/06/05,17:27:27,13,09,1, 11.9,1,1, 18.648, 10614.901, 205.746, 52648.647 20/06/05,17:27:27,14,09,1, 11.9,1,1, 18.648, 10614.865, 205.712, 52648.610 20/06/05,17:27:27,15,09,1, 11.9,1,1, 18.648, 10614.910, 205.747, 52648.673 20/06/05,17:27:27,16,09,1, 11.9,1,1, 18.648, 10614.881, 205.722, 52648.574 20/06/05,17:27:27,17,09,1, 11.9,1,1, 18.648, 10614.884, 205.707, 52648.464 20/06/05,17:27:27,18,09,1, 11.9,1,1, 18.648, 10614.874, 205.676, 52648.402 20/06/05,17:27:27,19,09,1, 11.9,1,1, 18.648, 10614.879, 205.709, 52648.469 20/06/05,17:27:28,00,09,1, 11.9,1,1, 18.647, 10614.904, 205.684, 52648.596 20/06/05,17:27:28,01,09,1, 11.9,1,1, 18.647, 10614.890, 205.745, 52648.613 20/06/05,17:27:28,02,09,1, 11.9,1,1, 18.647, 10614.898, 205.697, 52648.617 20/06/05,17:27:28,03,09,1, 11.9,1,1, 18.647, 10614.866, 205.620, 52648.589 20/06/05,17:27:28,04,09,1, 11.9,1,1, 18.647, 10614.861, 205.707, 52648.618 20/06/05,17:27:28,05,09,1, 11.9,1,1, 18.647, 10614.892, 205.702, 52648.556 20/06/05,17:27:28,06,09,1, 11.9,1,1, 18.647, 10614.884, 205.739, 52648.505 20/06/05,17:27:28,07,09,1, 11.9,1,1, 18.647, 10614.866, 205.699, 52648.434 20/06/05,17:27:28,08,09,1, 11.9,1,1, 18.647, 10614.899, 205.667, 52648.494 20/06/05,17:27:28,09,09,1, 11.9,1,1, 18.647, 10614.883, 205.673, 52648.498 20/06/05,17:27:28,10,09,1, 11.9,1,1, 18.647, 10614.915, 205.747, 52648.631 20/06/05,17:27:28,11,09,1, 11.9,1,1, 18.647, 10614.872, 205.718, 52648.625 20/06/05,17:27:28,12,09,1, 11.9,1,1, 18.647, 10614.896, 205.694, 52648.653 20/06/05,17:27:28,13,09,1, 11.9,1,1, 18.647, 10614.893, 205.714, 52648.646 20/06/05,17:27:28,14,09,1, 11.9,1,1, 18.647, 10614.870, 205.712, 52648.575 20/06/05,17:27:28,15,09,1, 11.9,1,1, 18.647, 10614.908, 205.726, 52648.503 20/06/05,17:27:28,16,09,1, 11.9,1,1, 18.647, 10614.916, 205.681, 52648.456 20/06/05,17:27:28,17,09,1, 11.9,1,1, 18.647, 10614.883, 205.637, 52648.449 20/06/05,17:27:28,18,09,1, 11.9,1,1, 18.647, 10614.897, 205.729, 52648.529 20/06/05,17:27:28,19,09,1, 11.9,1,1, 18.647, 10614.910, 205.684, 52648.596 20/06/05,17:27:29,00,09,1, 11.9,1,1, 18.649, 10614.913, 205.737, 52648.623 20/06/05,17:27:29,01,09,1, 11.9,1,1, 18.649, 10614.949, 205.763, 52648.687 20/06/05,17:27:29,02,09,1, 11.9,1,1, 18.649, 10614.890, 205.662, 52648.587 20/06/05,17:27:29,03,09,1, 11.9,1,1, 18.649, 10614.879, 205.743, 52648.584 20/06/05,17:27:29,04,09,1, 11.9,1,1, 18.649, 10614.891, 205.671, 52648.477 20/06/05,17:27:29,05,09,1, 11.9,1,1, 18.649, 10614.913, 205.694, 52648.465 20/06/05,17:27:29,06,09,1, 11.9,1,1, 18.649, 10614.922, 205.732, 52648.493 20/06/05,17:27:29,07,09,1, 11.9,1,1, 18.649, 10614.925, 205.708, 52648.555 20/06/05,17:27:29,08,09,1, 11.9,1,1, 18.649, 10614.889, 205.657, 52648.547 20/06/05,17:27:29,09,09,1, 11.9,1,1, 18.649, 10614.913, 205.735, 52648.677 20/06/05,17:27:29,10,09,1, 11.9,1,1, 18.649, 10614.908, 205.739, 52648.653 20/06/05,17:27:29,11,09,1, 11.9,1,1, 18.649, 10614.861, 205.702, 52648.528 20/06/05,17:27:29,12,09,1, 11.9,1,1, 18.649, 10614.903, 205.694, 52648.530 20/06/05,17:27:29,13,09,1, 11.9,1,1, 18.649, 10614.879, 205.635, 52648.437 20/06/05,17:27:29,14,09,1, 11.9,1,1, 18.649, 10614.880, 205.742, 52648.495 20/06/05,17:27:29,15,09,1, 11.9,1,1, 18.649, 10614.910, 205.700, 52648.462 20/06/05,17:27:29,16,09,1, 11.9,1,1, 18.649, 10614.906, 205.686, 52648.485 20/06/05,17:27:29,17,09,1, 11.9,1,1, 18.649, 10614.906, 205.727, 52648.571 20/06/05,17:27:29,18,09,1, 11.9,1,1, 18.649, 10614.918, 205.714, 52648.633 20/06/05,17:27:29,19,09,1, 11.9,1,1, 18.649, 10614.913, 205.737, 52648.623 20/06/05,17:27:30,00,09,1, 11.9,1,1, 18.649, 10614.929, 205.721, 52648.474 20/06/05,17:27:30,01,09,1, 11.9,1,1, 18.649, 10614.898, 205.684, 52648.515 20/06/05,17:27:30,02,09,1, 11.9,1,1, 18.649, 10614.912, 205.719, 52648.445 20/06/05,17:27:30,03,09,1, 11.9,1,1, 18.649, 10614.908, 205.731, 52648.484 20/06/05,17:27:30,04,09,1, 11.9,1,1, 18.649, 10614.904, 205.703, 52648.481 20/06/05,17:27:30,05,09,1, 11.9,1,1, 18.649, 10614.915, 205.721, 52648.532 20/06/05,17:27:30,06,09,1, 11.9,1,1, 18.649, 10614.902, 205.707, 52648.574 20/06/05,17:27:30,07,09,1, 11.9,1,1, 18.649, 10614.889, 205.669, 52648.548 20/06/05,17:27:30,08,09,1, 11.9,1,1, 18.649, 10614.919, 205.754, 52648.615 20/06/05,17:27:30,09,09,1, 11.9,1,1, 18.649, 10614.919, 205.689, 52648.552 20/06/05,17:27:30,10,09,1, 11.9,1,1, 18.649, 10614.910, 205.691, 52648.466 20/06/05,17:27:30,11,09,1, 11.9,1,1, 18.649, 10614.938, 205.681, 52648.461 20/06/05,17:27:30,12,09,1, 11.9,1,1, 18.649, 10614.894, 205.639, 52648.408 20/06/05,17:27:30,13,09,1, 11.9,1,1, 18.649, 10614.925, 205.740, 52648.466 20/06/05,17:27:30,14,09,1, 11.9,1,1, 18.649, 10614.928, 205.760, 52648.540 20/06/05,17:27:30,15,09,1, 11.9,1,1, 18.649, 10614.901, 205.688, 52648.578 20/06/05,17:27:30,16,09,1, 11.9,1,1, 18.649, 10614.896, 205.737, 52648.612 20/06/05,17:27:30,17,09,1, 11.9,1,1, 18.649, 10614.893, 205.702, 52648.586 20/06/05,17:27:30,18,09,1, 11.9,1,1, 18.649, 10614.896, 205.694, 52648.546 20/06/05,17:27:30,19,09,1, 11.9,1,1, 18.649, 10614.935, 205.721, 52648.474 20/06/05,17:27:31,00,09,1, 12.0,1,1, 18.648, 10614.887, 205.656, 52648.419 20/06/05,17:27:31,01,09,1, 12.0,1,1, 18.648, 10614.937, 205.673, 52648.416 20/06/05,17:27:31,02,09,1, 12.0,1,1, 18.648, 10614.935, 205.725, 52648.505 20/06/05,17:27:31,03,09,1, 12.0,1,1, 18.648, 10614.928, 205.698, 52648.493 20/06/05,17:27:31,04,09,1, 12.0,1,1, 18.648, 10614.932, 205.708, 52648.539 20/06/05,17:27:31,05,09,1, 12.0,1,1, 18.648, 10614.892, 205.690, 52648.533 20/06/05,17:27:31,06,09,1, 12.0,1,1, 18.648, 10614.906, 205.685, 52648.528 20/06/05,17:27:31,07,09,1, 12.0,1,1, 18.648, 10614.922, 205.731, 52648.496 20/06/05,17:27:31,08,09,1, 12.0,1,1, 18.648, 10614.927, 205.662, 52648.473 20/06/05,17:27:31,09,09,1, 12.0,1,1, 18.648, 10614.910, 205.673, 52648.421 20/06/05,17:27:31,10,09,1, 12.0,1,1, 18.648, 10614.935, 205.731, 52648.457 20/06/05,17:27:31,11,09,1, 12.0,1,1, 18.648, 10614.916, 205.678, 52648.459 20/06/05,17:27:31,12,09,1, 12.0,1,1, 18.648, 10614.915, 205.692, 52648.531 20/06/05,17:27:31,13,09,1, 12.0,1,1, 18.648, 10614.959, 205.733, 52648.628 20/06/05,17:27:31,14,09,1, 12.0,1,1, 18.648, 10614.927, 205.712, 52648.589 20/06/05,17:27:31,15,09,1, 12.0,1,1, 18.648, 10614.910, 205.668, 52648.501 20/06/05,17:27:31,16,09,1, 12.0,1,1, 18.648, 10614.903, 205.720, 52648.468 20/06/05,17:27:31,17,09,1, 12.0,1,1, 18.648, 10614.925, 205.706, 52648.425 20/06/05,17:27:31,18,09,1, 12.0,1,1, 18.648, 10614.914, 205.729, 52648.428 20/06/05,17:27:31,19,09,1, 12.0,1,1, 18.648, 10614.895, 205.656, 52648.419 20/06/05,17:27:32,00,09,1, 11.9,1,1, 18.649, 10614.913, 205.688, 52648.590 20/06/05,17:27:32,01,09,1, 11.9,1,1, 18.649, 10614.935, 205.753, 52648.631 20/06/05,17:27:32,02,09,1, 11.9,1,1, 18.649, 10614.935, 205.722, 52648.619 20/06/05,17:27:32,03,09,1, 11.9,1,1, 18.649, 10614.921, 205.718, 52648.558 20/06/05,17:27:32,04,09,1, 11.9,1,1, 18.649, 10614.942, 205.715, 52648.554 20/06/05,17:27:32,05,09,1, 11.9,1,1, 18.649, 10614.909, 205.642, 52648.420 20/06/05,17:27:32,06,09,1, 11.9,1,1, 18.649, 10614.954, 205.731, 52648.450 20/06/05,17:27:32,07,09,1, 11.9,1,1, 18.649, 10614.940, 205.742, 52648.480 20/06/05,17:27:32,08,09,1, 11.9,1,1, 18.649, 10614.950, 205.698, 52648.474 20/06/05,17:27:32,09,09,1, 11.9,1,1, 18.649, 10614.942, 205.735, 52648.541 20/06/05,17:27:32,10,09,1, 11.9,1,1, 18.649, 10614.931, 205.680, 52648.551 20/06/05,17:27:32,11,09,1, 11.9,1,1, 18.649, 10614.937, 205.692, 52648.578 20/06/05,17:27:32,12,09,1, 11.9,1,1, 18.649, 10614.931, 205.742, 52648.590 20/06/05,17:27:32,13,09,1, 11.9,1,1, 18.649, 10614.916, 205.672, 52648.450 20/06/05,17:27:32,14,09,1, 11.9,1,1, 18.649, 10614.921, 205.683, 52648.410 20/06/05,17:27:32,15,09,1, 11.9,1,1, 18.649, 10614.942, 205.709, 52648.429 20/06/05,17:27:32,16,09,1, 11.9,1,1, 18.649, 10614.947, 205.694, 52648.449 20/06/05,17:27:32,17,09,1, 11.9,1,1, 18.649, 10614.956, 205.722, 52648.529 20/06/05,17:27:32,18,09,1, 11.9,1,1, 18.649, 10614.946, 205.697, 52648.552 20/06/05,17:27:32,19,09,1, 11.9,1,1, 18.649, 10614.917, 205.688, 52648.590 20/06/05,17:27:33,00,09,1, 11.8,1,1, 18.647, 10614.929, 205.700, 52648.512 20/06/05,17:27:33,01,09,1, 11.8,1,1, 18.647, 10614.943, 205.705, 52648.522 20/06/05,17:27:33,02,09,1, 11.8,1,1, 18.647, 10614.947, 205.707, 52648.463 20/06/05,17:27:33,03,09,1, 11.8,1,1, 18.647, 10614.933, 205.725, 52648.443 20/06/05,17:27:33,04,09,1, 11.8,1,1, 18.647, 10614.943, 205.674, 52648.397 20/06/05,17:27:33,05,09,1, 11.8,1,1, 18.647, 10614.965, 205.728, 52648.487 20/06/05,17:27:33,06,09,1, 11.8,1,1, 18.647, 10614.975, 205.717, 52648.598 20/06/05,17:27:33,07,09,1, 11.8,1,1, 18.647, 10614.968, 205.738, 52648.571 20/06/05,17:27:33,08,09,1, 11.8,1,1, 18.647, 10614.950, 205.792, 52648.624 20/06/05,17:27:33,09,09,1, 11.8,1,1, 18.647, 10614.958, 205.718, 52648.549 20/06/05,17:27:33,10,09,1, 11.8,1,1, 18.647, 10614.957, 205.716, 52648.507 20/06/05,17:27:33,11,09,1, 11.8,1,1, 18.647, 10614.988, 205.762, 52648.506 20/06/05,17:27:33,12,09,1, 11.8,1,1, 18.647, 10614.984, 205.729, 52648.460 20/06/05,17:27:33,13,09,1, 11.8,1,1, 18.647, 10614.982, 205.682, 52648.390 20/06/05,17:27:33,14,09,1, 11.8,1,1, 18.647, 10614.962, 205.692, 52648.457 20/06/05,17:27:33,15,09,1, 11.8,1,1, 18.647, 10614.968, 205.709, 52648.550 20/06/05,17:27:33,16,09,1, 11.8,1,1, 18.647, 10614.969, 205.731, 52648.568 20/06/05,17:27:33,17,09,1, 11.8,1,1, 18.647, 10614.989, 205.744, 52648.622 20/06/05,17:27:33,18,09,1, 11.8,1,1, 18.647, 10614.940, 205.670, 52648.518 20/06/05,17:27:33,19,09,1, 11.8,1,1, 18.647, 10614.935, 205.700, 52648.512 20/06/05,17:27:34,00,09,1, 11.8,1,1, 18.646, 10614.988, 205.728, 52648.433 20/06/05,17:27:34,01,09,1, 11.8,1,1, 18.646, 10614.970, 205.712, 52648.467 20/06/05,17:27:34,02,09,1, 11.8,1,1, 18.646, 10614.984, 205.739, 52648.446 20/06/05,17:27:34,03,09,1, 11.8,1,1, 18.646, 10614.986, 205.741, 52648.528 20/06/05,17:27:34,04,09,1, 11.8,1,1, 18.646, 10614.947, 205.695, 52648.534 20/06/05,17:27:34,05,09,1, 11.8,1,1, 18.646, 10615.007, 205.765, 52648.630 20/06/05,17:27:34,06,09,1, 11.8,1,1, 18.646, 10615.000, 205.753, 52648.605 20/06/05,17:27:34,07,09,1, 11.8,1,1, 18.646, 10614.954, 205.682, 52648.512 20/06/05,17:27:34,08,09,1, 11.8,1,1, 18.646, 10615.018, 205.747, 52648.515 20/06/05,17:27:34,09,09,1, 11.8,1,1, 18.646, 10614.982, 205.726, 52648.480 20/06/05,17:27:34,10,09,1, 11.8,1,1, 18.646, 10614.988, 205.744, 52648.446 20/06/05,17:27:34,11,09,1, 11.8,1,1, 18.646, 10614.985, 205.766, 52648.483 20/06/05,17:27:34,12,09,1, 11.8,1,1, 18.646, 10614.971, 205.674, 52648.508 20/06/05,17:27:34,13,09,1, 11.8,1,1, 18.646, 10614.964, 205.712, 52648.485 20/06/05,17:27:34,14,09,1, 11.8,1,1, 18.646, 10614.984, 205.737, 52648.621 20/06/05,17:27:34,15,09,1, 11.8,1,1, 18.646, 10614.971, 205.736, 52648.583 20/06/05,17:27:34,16,09,1, 11.8,1,1, 18.646, 10614.957, 205.746, 52648.531 20/06/05,17:27:34,17,09,1, 11.8,1,1, 18.646, 10614.951, 205.687, 52648.544 20/06/05,17:27:34,18,09,1, 11.8,1,1, 18.646, 10614.965, 205.659, 52648.353 20/06/05,17:27:34,19,09,1, 11.8,1,1, 18.646, 10614.990, 205.728, 52648.433 20/06/05,17:27:35,00,09,1, 11.9,1,1, 18.645, 10614.979, 205.710, 52648.569 20/06/05,17:27:35,01,09,1, 11.9,1,1, 18.645, 10614.987, 205.727, 52648.515 20/06/05,17:27:35,02,09,1, 11.9,1,1, 18.645, 10614.977, 205.735, 52648.607 20/06/05,17:27:35,03,09,1, 11.9,1,1, 18.645, 10614.971, 205.686, 52648.547 20/06/05,17:27:35,04,09,1, 11.9,1,1, 18.645, 10614.987, 205.723, 52648.563 20/06/05,17:27:35,05,09,1, 11.9,1,1, 18.645, 10614.981, 205.769, 52648.561 20/06/05,17:27:35,06,09,1, 11.9,1,1, 18.645, 10614.946, 205.658, 52648.414 20/06/05,17:27:35,07,09,1, 11.9,1,1, 18.645, 10614.970, 205.695, 52648.440 20/06/05,17:27:35,08,09,1, 11.9,1,1, 18.645, 10614.982, 205.714, 52648.480 20/06/05,17:27:35,09,09,1, 11.9,1,1, 18.645, 10614.971, 205.708, 52648.517 20/06/05,17:27:35,10,09,1, 11.9,1,1, 18.645, 10615.002, 205.757, 52648.611 20/06/05,17:27:35,11,09,1, 11.9,1,1, 18.645, 10614.950, 205.724, 52648.624 20/06/05,17:27:35,12,09,1, 11.9,1,1, 18.645, 10614.988, 205.714, 52648.623 20/06/05,17:27:35,13,09,1, 11.9,1,1, 18.645, 10614.987, 205.717, 52648.576 20/06/05,17:27:35,14,09,1, 11.9,1,1, 18.645, 10615.032, 205.753, 52648.425 20/06/05,17:27:35,15,09,1, 11.9,1,1, 18.645, 10614.995, 205.684, 52648.444 20/06/05,17:27:35,16,09,1, 11.9,1,1, 18.645, 10614.987, 205.716, 52648.479 20/06/05,17:27:35,17,09,1, 11.9,1,1, 18.645, 10615.052, 205.730, 52648.575 20/06/05,17:27:35,18,09,1, 11.9,1,1, 18.645, 10614.990, 205.750, 52648.571 20/06/05,17:27:35,19,09,1, 11.9,1,1, 18.645, 10614.981, 205.710, 52648.569 20/06/05,17:27:36,00,09,1, 11.9,1,1, 18.644, 10615.004, 205.749, 52648.611 20/06/05,17:27:36,01,09,1, 11.9,1,1, 18.644, 10614.969, 205.699, 52648.556 20/06/05,17:27:36,02,09,1, 11.9,1,1, 18.644, 10614.999, 205.753, 52648.538 20/06/05,17:27:36,03,09,1, 11.9,1,1, 18.644, 10615.031, 205.740, 52648.495 20/06/05,17:27:36,04,09,1, 11.9,1,1, 18.644, 10614.985, 205.735, 52648.451 20/06/05,17:27:36,05,09,1, 11.9,1,1, 18.644, 10614.990, 205.708, 52648.436 20/06/05,17:27:36,06,09,1, 11.9,1,1, 18.644, 10615.005, 205.763, 52648.521 20/06/05,17:27:36,07,09,1, 11.9,1,1, 18.644, 10614.991, 205.740, 52648.569 20/06/05,17:27:36,08,09,1, 11.9,1,1, 18.644, 10614.996, 205.762, 52648.641 20/06/05,17:27:36,09,09,1, 11.9,1,1, 18.644, 10614.997, 205.723, 52648.560 20/06/05,17:27:36,10,09,1, 11.9,1,1, 18.644, 10615.008, 205.774, 52648.571 20/06/05,17:27:36,11,09,1, 11.9,1,1, 18.644, 10615.008, 205.724, 52648.553 20/06/05,17:27:36,12,09,1, 11.9,1,1, 18.644, 10614.978, 205.763, 52648.486 20/06/05,17:27:36,13,09,1, 11.9,1,1, 18.644, 10615.005, 205.763, 52648.475 20/06/05,17:27:36,14,09,1, 11.9,1,1, 18.644, 10615.026, 205.666, 52648.418 20/06/05,17:27:36,15,09,1, 11.9,1,1, 18.644, 10614.989, 205.734, 52648.519 20/06/05,17:27:36,16,09,1, 11.9,1,1, 18.644, 10615.021, 205.794, 52648.614 20/06/05,17:27:36,17,09,1, 11.9,1,1, 18.644, 10614.985, 205.694, 52648.559 20/06/05,17:27:36,18,09,1, 11.9,1,1, 18.644, 10614.997, 205.752, 52648.628 20/06/05,17:27:36,19,09,1, 11.9,1,1, 18.644, 10615.006, 205.749, 52648.611 20/06/05,17:27:37,00,09,1, 11.9,1,1, 18.648, 10615.029, 205.745, 52648.418 20/06/05,17:27:37,01,09,1, 11.9,1,1, 18.648, 10615.007, 205.745, 52648.478 20/06/05,17:27:37,02,09,1, 11.9,1,1, 18.648, 10614.996, 205.737, 52648.449 20/06/05,17:27:37,03,09,1, 11.9,1,1, 18.648, 10615.009, 205.716, 52648.441 20/06/05,17:27:37,04,09,1, 11.9,1,1, 18.648, 10615.028, 205.742, 52648.520 20/06/05,17:27:37,05,09,1, 11.9,1,1, 18.648, 10615.043, 205.729, 52648.560 20/06/05,17:27:37,06,09,1, 11.9,1,1, 18.648, 10614.977, 205.719, 52648.558 20/06/05,17:27:37,07,09,1, 11.9,1,1, 18.648, 10615.022, 205.777, 52648.561 20/06/05,17:27:37,08,09,1, 11.9,1,1, 18.648, 10615.013, 205.686, 52648.497 20/06/05,17:27:37,09,09,1, 11.9,1,1, 18.648, 10615.006, 205.738, 52648.462 20/06/05,17:27:37,10,09,1, 11.9,1,1, 18.648, 10615.010, 205.773, 52648.460 20/06/05,17:27:37,11,09,1, 11.9,1,1, 18.648, 10615.024, 205.713, 52648.423 20/06/05,17:27:37,12,09,1, 11.9,1,1, 18.648, 10615.014, 205.736, 52648.407 20/06/05,17:27:37,13,09,1, 11.9,1,1, 18.648, 10615.013, 205.749, 52648.508 20/06/05,17:27:37,14,09,1, 11.9,1,1, 18.648, 10615.067, 205.777, 52648.609 20/06/05,17:27:37,15,09,1, 11.9,1,1, 18.648, 10615.001, 205.738, 52648.599 20/06/05,17:27:37,16,09,1, 11.9,1,1, 18.648, 10615.026, 205.704, 52648.571 20/06/05,17:27:37,17,09,1, 11.9,1,1, 18.648, 10614.981, 205.695, 52648.479 20/06/05,17:27:37,18,09,1, 11.9,1,1, 18.648, 10615.035, 205.734, 52648.497 20/06/05,17:27:37,19,09,1, 11.9,1,1, 18.648, 10615.031, 205.745, 52648.418 20/06/05,17:27:38,00,09,1, 11.9,1,1, 18.652, 10615.029, 205.705, 52648.384 20/06/05,17:27:38,01,09,1, 11.9,1,1, 18.652, 10615.002, 205.728, 52648.438 20/06/05,17:27:38,02,09,1, 11.9,1,1, 18.652, 10615.052, 205.722, 52648.495 20/06/05,17:27:38,03,09,1, 11.9,1,1, 18.652, 10615.017, 205.715, 52648.489 20/06/05,17:27:38,04,09,1, 11.9,1,1, 18.652, 10615.034, 205.845, 52648.623 20/06/05,17:27:38,05,09,1, 11.9,1,1, 18.652, 10615.016, 205.698, 52648.526 20/06/05,17:27:38,06,09,1, 11.9,1,1, 18.652, 10614.997, 205.710, 52648.526 20/06/05,17:27:38,07,09,1, 11.9,1,1, 18.652, 10615.022, 205.777, 52648.511 20/06/05,17:27:38,08,09,1, 11.9,1,1, 18.652, 10615.002, 205.678, 52648.390 20/06/05,17:27:38,09,09,1, 11.9,1,1, 18.652, 10615.023, 205.739, 52648.454 20/06/05,17:27:38,10,09,1, 11.9,1,1, 18.652, 10615.049, 205.724, 52648.448 20/06/05,17:27:38,11,09,1, 11.9,1,1, 18.652, 10615.025, 205.703, 52648.697 20/06/05,17:27:38,12,09,1, 11.9,1,1, 18.652, 10615.055, 205.733, 52648.493 20/06/05,17:27:38,13,09,1, 11.9,1,1, 18.652, 10615.046, 205.775, 52648.531 20/06/05,17:27:38,14,09,1, 11.9,1,1, 18.652, 10615.052, 205.728, 52648.481 20/06/05,17:27:38,15,09,1, 11.9,1,1, 18.652, 10615.042, 205.761, 52648.463 20/06/05,17:27:38,16,09,1, 11.9,1,1, 18.652, 10615.036, 205.734, 52648.446 20/06/05,17:27:38,17,09,1, 11.9,1,1, 18.652, 10615.058, 205.738, 52648.421 20/06/05,17:27:38,18,09,1, 11.9,1,1, 18.652, 10615.087, 205.771, 52648.230 20/06/05,17:27:38,19,09,1, 11.9,1,1, 18.652, 10615.034, 205.705, 52648.384 20/06/05,17:27:39,00,10,1, 11.8,1,1, 18.649, 10615.038, 205.692, 52648.515 20/06/05,17:27:39,01,10,1, 11.8,1,1, 18.649, 10615.066, 205.767, 52648.562 20/06/05,17:27:39,02,10,1, 11.8,1,1, 18.649, 10615.023, 205.724, 52648.532 20/06/05,17:27:39,03,10,1, 11.8,1,1, 18.649, 10615.055, 205.730, 52648.501 20/06/05,17:27:39,04,10,1, 11.8,1,1, 18.649, 10615.053, 205.710, 52648.431 20/06/05,17:27:39,05,10,1, 11.8,1,1, 18.649, 10615.050, 205.701, 52648.377 20/06/05,17:27:39,06,10,1, 11.8,1,1, 18.649, 10615.063, 205.719, 52648.392 20/06/05,17:27:39,07,10,1, 11.8,1,1, 18.649, 10615.056, 205.776, 52648.417 20/06/05,17:27:39,08,10,1, 11.8,1,1, 18.649, 10615.051, 205.719, 52648.489 20/06/05,17:27:39,09,10,1, 11.8,1,1, 18.649, 10615.027, 205.736, 52648.531 20/06/05,17:27:39,10,10,1, 11.8,1,1, 18.649, 10615.074, 205.767, 52648.589 20/06/05,17:27:39,11,10,1, 11.8,1,1, 18.649, 10615.030, 205.761, 52648.580 20/06/05,17:27:39,12,10,1, 11.8,1,1, 18.649, 10615.031, 205.774, 52648.545 20/06/05,17:27:39,13,10,1, 11.8,1,1, 18.649, 10615.058, 205.730, 52648.444 20/06/05,17:27:39,14,10,1, 11.8,1,1, 18.649, 10615.064, 205.707, 52648.392 20/06/05,17:27:39,15,10,1, 11.8,1,1, 18.649, 10615.065, 205.758, 52648.455 20/06/05,17:27:39,16,10,1, 11.8,1,1, 18.649, 10615.037, 205.708, 52648.415 20/06/05,17:27:39,17,10,1, 11.8,1,1, 18.649, 10615.072, 205.768, 52648.540 20/06/05,17:27:39,18,10,1, 11.8,1,1, 18.649, 10615.067, 205.750, 52648.599 20/06/05,17:27:39,19,10,1, 11.8,1,1, 18.649, 10615.042, 205.692, 52648.515 20/06/05,17:27:40,00,10,1, 11.9,1,1, 18.650, 10615.088, 205.756, 52648.508 20/06/05,17:27:40,01,10,1, 11.9,1,1, 18.650, 10615.066, 205.774, 52648.504 20/06/05,17:27:40,02,10,1, 11.9,1,1, 18.650, 10615.074, 205.682, 52648.381 20/06/05,17:27:40,03,10,1, 11.9,1,1, 18.650, 10615.095, 205.763, 52648.460 20/06/05,17:27:40,04,10,1, 11.9,1,1, 18.650, 10615.090, 205.746, 52648.493 20/06/05,17:27:40,05,10,1, 11.9,1,1, 18.650, 10615.069, 205.728, 52648.490 20/06/05,17:27:40,06,10,1, 11.9,1,1, 18.650, 10615.096, 205.792, 52648.642 20/06/05,17:27:40,07,10,1, 11.9,1,1, 18.650, 10615.101, 205.761, 52648.632 20/06/05,17:27:40,08,10,1, 11.9,1,1, 18.650, 10615.046, 205.736, 52648.606 20/06/05,17:27:40,09,10,1, 11.9,1,1, 18.650, 10615.093, 205.784, 52648.599 20/06/05,17:27:40,10,10,1, 11.9,1,1, 18.650, 10615.063, 205.750, 52648.515 20/06/05,17:27:40,11,10,1, 11.9,1,1, 18.650, 10615.083, 205.774, 52648.509 20/06/05,17:27:40,12,10,1, 11.9,1,1, 18.650, 10615.088, 205.722, 52648.432 20/06/05,17:27:40,13,10,1, 11.9,1,1, 18.650, 10615.089, 205.754, 52648.552 20/06/05,17:27:40,14,10,1, 11.9,1,1, 18.650, 10615.112, 205.738, 52648.537 20/06/05,17:27:40,15,10,1, 11.9,1,1, 18.650, 10615.106, 205.739, 52648.600 20/06/05,17:27:40,16,10,1, 11.9,1,1, 18.650, 10615.098, 205.825, 52648.640 20/06/05,17:27:40,17,10,1, 11.9,1,1, 18.650, 10615.086, 205.767, 52648.615 20/06/05,17:27:40,18,10,1, 11.9,1,1, 18.650, 10615.092, 205.742, 52648.542 20/06/05,17:27:40,19,10,1, 11.9,1,1, 18.650, 10615.090, 205.756, 52648.508 20/06/05,17:27:41,00,10,1, 11.8,1,1, 18.651, 10615.138, 205.775, 52648.512 20/06/05,17:27:41,01,10,1, 11.8,1,1, 18.651, 10615.101, 205.734, 52648.483 20/06/05,17:27:41,02,10,1, 11.8,1,1, 18.651, 10615.125, 205.758, 52648.548 20/06/05,17:27:41,03,10,1, 11.8,1,1, 18.651, 10615.105, 205.766, 52648.615 20/06/05,17:27:41,04,10,1, 11.8,1,1, 18.651, 10615.105, 205.794, 52648.637 20/06/05,17:27:41,05,10,1, 11.8,1,1, 18.651, 10615.105, 205.760, 52648.626 20/06/05,17:27:41,06,10,1, 11.8,1,1, 18.651, 10615.062, 205.682, 52648.505 20/06/05,17:27:41,07,10,1, 11.8,1,1, 18.651, 10615.115, 205.778, 52648.543 20/06/05,17:27:41,08,10,1, 11.8,1,1, 18.651, 10615.093, 205.747, 52648.479 20/06/05,17:27:41,09,10,1, 11.8,1,1, 18.651, 10615.089, 205.766, 52648.453 20/06/05,17:27:41,10,10,1, 11.8,1,1, 18.651, 10615.079, 205.693, 52648.434 20/06/05,17:27:41,11,10,1, 11.8,1,1, 18.651, 10615.095, 205.795, 52648.572 20/06/05,17:27:41,12,10,1, 11.8,1,1, 18.651, 10615.088, 205.735, 52648.593 20/06/05,17:27:41,13,10,1, 11.8,1,1, 18.651, 10615.082, 205.778, 52648.668 20/06/05,17:27:41,14,10,1, 11.8,1,1, 18.651, 10615.110, 205.756, 52648.623 20/06/05,17:27:41,15,10,1, 11.8,1,1, 18.651, 10615.107, 205.720, 52648.540 20/06/05,17:27:41,16,10,1, 11.8,1,1, 18.651, 10615.095, 205.738, 52648.530 20/06/05,17:27:41,17,10,1, 11.8,1,1, 18.651, 10615.115, 205.754, 52648.489 20/06/05,17:27:41,18,10,1, 11.8,1,1, 18.651, 10615.093, 205.758, 52648.454 20/06/05,17:27:41,19,10,1, 11.8,1,1, 18.651, 10615.144, 205.775, 52648.512 20/06/05,17:27:42,00,09,1, 11.8,1,1, 18.646, 10615.121, 205.765, 52648.616 20/06/05,17:27:42,01,09,1, 11.8,1,1, 18.646, 10615.127, 205.756, 52648.583 20/06/05,17:27:42,02,09,1, 11.8,1,1, 18.646, 10615.104, 205.745, 52648.626 20/06/05,17:27:42,03,09,1, 11.8,1,1, 18.646, 10615.136, 205.784, 52648.643 20/06/05,17:27:42,04,09,1, 11.8,1,1, 18.646, 10615.113, 205.728, 52648.528 20/06/05,17:27:42,05,09,1, 11.8,1,1, 18.646, 10615.095, 205.754, 52648.501 20/06/05,17:27:42,06,09,1, 11.8,1,1, 18.646, 10615.112, 205.738, 52648.436 20/06/05,17:27:42,07,09,1, 11.8,1,1, 18.646, 10615.119, 205.741, 52648.439 20/06/05,17:27:42,08,09,1, 11.8,1,1, 18.646, 10615.111, 205.765, 52648.496 20/06/05,17:27:42,09,09,1, 11.8,1,1, 18.646, 10615.117, 205.775, 52648.528 20/06/05,17:27:42,10,09,1, 11.8,1,1, 18.646, 10615.097, 205.736, 52648.610 20/06/05,17:27:42,11,09,1, 11.8,1,1, 18.646, 10615.101, 205.760, 52648.628 20/06/05,17:27:42,12,09,1, 11.8,1,1, 18.646, 10615.128, 205.738, 52648.582 20/06/05,17:27:42,13,09,1, 11.8,1,1, 18.646, 10615.110, 205.735, 52648.519 20/06/05,17:27:42,14,09,1, 11.8,1,1, 18.646, 10615.091, 205.721, 52648.495 20/06/05,17:27:42,15,09,1, 11.8,1,1, 18.646, 10615.143, 205.768, 52648.433 20/06/05,17:27:42,16,09,1, 11.8,1,1, 18.646, 10615.137, 205.714, 52648.440 20/06/05,17:27:42,17,09,1, 11.8,1,1, 18.646, 10615.119, 205.737, 52648.497 20/06/05,17:27:42,18,09,1, 11.8,1,1, 18.646, 10615.095, 205.713, 52648.498 20/06/05,17:27:42,19,09,1, 11.8,1,1, 18.646, 10615.129, 205.765, 52648.616 20/06/05,17:27:43,00,10,1, 11.8,1,1, 18.645, 10615.129, 205.705, 52648.532 20/06/05,17:27:43,01,10,1, 11.8,1,1, 18.645, 10615.152, 205.770, 52648.593 20/06/05,17:27:43,02,10,1, 11.8,1,1, 18.645, 10615.129, 205.741, 52648.551 20/06/05,17:27:43,03,10,1, 11.8,1,1, 18.645, 10615.144, 205.731, 52648.458 20/06/05,17:27:43,04,10,1, 11.8,1,1, 18.645, 10615.121, 205.742, 52648.407 20/06/05,17:27:43,05,10,1, 11.8,1,1, 18.645, 10615.122, 205.728, 52648.429 20/06/05,17:27:43,06,10,1, 11.8,1,1, 18.645, 10615.156, 205.750, 52648.535 20/06/05,17:27:43,07,10,1, 11.8,1,1, 18.645, 10615.103, 205.688, 52648.563 20/06/05,17:27:43,08,10,1, 11.8,1,1, 18.645, 10615.118, 205.752, 52648.623 20/06/05,17:27:43,09,10,1, 11.8,1,1, 18.645, 10615.140, 205.759, 52648.654 20/06/05,17:27:43,10,10,1, 11.8,1,1, 18.645, 10615.143, 205.739, 52648.594 20/06/05,17:27:43,11,10,1, 11.8,1,1, 18.645, 10615.153, 205.776, 52648.545 20/06/05,17:27:43,12,10,1, 11.8,1,1, 18.645, 10615.135, 205.722, 52648.466 20/06/05,17:27:43,13,10,1, 11.8,1,1, 18.645, 10615.130, 205.730, 52648.421 20/06/05,17:27:43,14,10,1, 11.8,1,1, 18.645, 10615.139, 205.753, 52648.442 20/06/05,17:27:43,15,10,1, 11.8,1,1, 18.645, 10615.108, 205.727, 52648.499 20/06/05,17:27:43,16,10,1, 11.8,1,1, 18.645, 10615.145, 205.737, 52648.569 20/06/05,17:27:43,17,10,1, 11.8,1,1, 18.645, 10615.124, 205.729, 52648.600 20/06/05,17:27:43,18,10,1, 11.8,1,1, 18.645, 10615.144, 205.752, 52648.574 20/06/05,17:27:43,19,10,1, 11.8,1,1, 18.645, 10615.137, 205.705, 52648.532 20/06/05,17:27:44,00,10,1, 11.9,1,1, 18.644, 10615.129, 205.711, 52648.394 20/06/05,17:27:44,01,10,1, 11.9,1,1, 18.644, 10615.161, 205.719, 52648.421 20/06/05,17:27:44,02,10,1, 11.9,1,1, 18.644, 10615.154, 205.756, 52648.502 20/06/05,17:27:44,03,10,1, 11.9,1,1, 18.644, 10615.155, 205.724, 52648.467 20/06/05,17:27:44,04,10,1, 11.9,1,1, 18.644, 10615.153, 205.763, 52648.556 20/06/05,17:27:44,05,10,1, 11.9,1,1, 18.644, 10615.128, 205.717, 52648.541 20/06/05,17:27:44,06,10,1, 11.9,1,1, 18.644, 10615.132, 205.725, 52648.582 20/06/05,17:27:44,07,10,1, 11.9,1,1, 18.644, 10615.156, 205.750, 52648.544 20/06/05,17:27:44,08,10,1, 11.9,1,1, 18.644, 10615.111, 205.726, 52648.518 20/06/05,17:27:44,09,10,1, 11.9,1,1, 18.644, 10615.147, 205.802, 52648.503 20/06/05,17:27:44,10,10,1, 11.9,1,1, 18.644, 10615.155, 205.747, 52648.485 20/06/05,17:27:44,11,10,1, 11.9,1,1, 18.644, 10615.138, 205.693, 52648.396 20/06/05,17:27:44,12,10,1, 11.9,1,1, 18.644, 10615.148, 205.780, 52648.486 20/06/05,17:27:44,13,10,1, 11.9,1,1, 18.644, 10615.154, 205.706, 52648.548 20/06/05,17:27:44,14,10,1, 11.9,1,1, 18.644, 10615.135, 205.734, 52648.572 20/06/05,17:27:44,15,10,1, 11.9,1,1, 18.644, 10615.162, 205.750, 52648.591 20/06/05,17:27:44,16,10,1, 11.9,1,1, 18.644, 10615.162, 205.759, 52648.569 20/06/05,17:27:44,17,10,1, 11.9,1,1, 18.644, 10615.148, 205.740, 52648.503 20/06/05,17:27:44,18,10,1, 11.9,1,1, 18.644, 10615.184, 205.764, 52648.506 20/06/05,17:27:44,19,10,1, 11.9,1,1, 18.644, 10615.134, 205.711, 52648.394 20/06/05,17:27:45,00,10,1, 11.8,1,1, 18.642, 10615.146, 205.745, 52648.416 20/06/05,17:27:45,01,10,1, 11.8,1,1, 18.642, 10615.161, 205.748, 52648.470 20/06/05,17:27:45,02,10,1, 11.8,1,1, 18.642, 10615.175, 205.785, 52648.553 20/06/05,17:27:45,03,10,1, 11.8,1,1, 18.642, 10615.147, 205.759, 52648.557 20/06/05,17:27:45,04,10,1, 11.8,1,1, 18.642, 10615.147, 205.799, 52648.508 20/06/05,17:27:45,05,10,1, 11.8,1,1, 18.642, 10615.139, 205.697, 52648.435 20/06/05,17:27:45,06,10,1, 11.8,1,1, 18.642, 10615.163, 205.729, 52648.410 20/06/05,17:27:45,07,10,1, 11.8,1,1, 18.642, 10615.166, 205.773, 52648.412 20/06/05,17:27:45,08,10,1, 11.8,1,1, 18.642, 10615.158, 205.698, 52648.347 20/06/05,17:27:45,09,10,1, 11.8,1,1, 18.642, 10615.181, 205.753, 52648.394 20/06/05,17:27:45,10,10,1, 11.8,1,1, 18.642, 10615.173, 205.767, 52648.395 20/06/05,17:27:45,11,10,1, 11.8,1,1, 18.642, 10615.175, 205.750, 52648.446 20/06/05,17:27:45,12,10,1, 11.8,1,1, 18.642, 10615.130, 205.741, 52648.499 20/06/05,17:27:45,13,10,1, 11.8,1,1, 18.642, 10615.165, 205.761, 52648.496 20/06/05,17:27:45,14,10,1, 11.8,1,1, 18.642, 10615.156, 205.732, 52648.416 20/06/05,17:27:45,15,10,1, 11.8,1,1, 18.642, 10615.146, 205.739, 52648.369 20/06/05,17:27:45,16,10,1, 11.8,1,1, 18.642, 10615.178, 205.756, 52648.363 20/06/05,17:27:45,17,10,1, 11.8,1,1, 18.642, 10615.141, 205.721, 52648.339 20/06/05,17:27:45,18,10,1, 11.8,1,1, 18.642, 10615.169, 205.778, 52648.388 20/06/05,17:27:45,19,10,1, 11.8,1,1, 18.642, 10615.154, 205.745, 52648.416 20/06/05,17:27:46,00,10,1, 11.9,1,1, 18.644, 10615.196, 205.779, 52648.533 20/06/05,17:27:46,01,10,1, 11.9,1,1, 18.644, 10615.144, 205.784, 52648.602 20/06/05,17:27:46,02,10,1, 11.9,1,1, 18.644, 10615.180, 205.746, 52648.437 20/06/05,17:27:46,03,10,1, 11.9,1,1, 18.644, 10615.130, 205.718, 52648.478 20/06/05,17:27:46,04,10,1, 11.9,1,1, 18.644, 10615.166, 205.737, 52648.268 20/06/05,17:27:46,05,10,1, 11.9,1,1, 18.644, 10615.173, 205.749, 52648.341 20/06/05,17:27:46,06,10,1, 11.9,1,1, 18.644, 10615.208, 205.730, 52648.312 20/06/05,17:27:46,07,10,1, 11.9,1,1, 18.644, 10615.180, 205.756, 52648.404 20/06/05,17:27:46,08,10,1, 11.9,1,1, 18.644, 10615.162, 205.703, 52648.420 20/06/05,17:27:46,09,10,1, 11.9,1,1, 18.644, 10615.162, 205.739, 52648.508 20/06/05,17:27:46,10,10,1, 11.9,1,1, 18.644, 10615.190, 205.766, 52648.525 20/06/05,17:27:46,11,10,1, 11.9,1,1, 18.644, 10615.189, 205.745, 52648.455 20/06/05,17:27:46,12,10,1, 11.9,1,1, 18.644, 10615.159, 205.686, 52648.345 20/06/05,17:27:46,13,10,1, 11.9,1,1, 18.644, 10615.178, 205.766, 52648.371 20/06/05,17:27:46,14,10,1, 11.9,1,1, 18.644, 10615.187, 205.719, 52648.355 20/06/05,17:27:46,15,10,1, 11.9,1,1, 18.644, 10615.200, 205.745, 52648.382 20/06/05,17:27:46,16,10,1, 11.9,1,1, 18.644, 10615.188, 205.755, 52648.444 20/06/05,17:27:46,17,10,1, 11.9,1,1, 18.644, 10615.192, 205.732, 52648.457 20/06/05,17:27:46,18,10,1, 11.9,1,1, 18.644, 10615.172, 205.746, 52648.464 20/06/05,17:27:46,19,10,1, 11.9,1,1, 18.644, 10615.200, 205.779, 52648.533 20/06/05,17:27:47,00,10,1, 11.9,1,1, 18.646, 10615.196, 205.753, 52648.314 20/06/05,17:27:47,01,10,1, 11.9,1,1, 18.646, 10615.167, 205.759, 52648.367 20/06/05,17:27:47,02,10,1, 11.9,1,1, 18.646, 10615.184, 205.723, 52648.331 20/06/05,17:27:47,03,10,1, 11.9,1,1, 18.646, 10615.186, 205.736, 52648.307 20/06/05,17:27:47,04,10,1, 11.9,1,1, 18.646, 10615.196, 205.748, 52648.362 20/06/05,17:27:47,05,10,1, 11.9,1,1, 18.646, 10615.203, 205.773, 52648.419 20/06/05,17:27:47,06,10,1, 11.9,1,1, 18.646, 10615.177, 205.700, 52648.462 20/06/05,17:27:47,07,10,1, 11.9,1,1, 18.646, 10615.199, 205.753, 52648.531 20/06/05,17:27:47,08,10,1, 11.9,1,1, 18.646, 10615.207, 205.785, 52648.524 20/06/05,17:27:47,09,10,1, 11.9,1,1, 18.646, 10615.199, 205.730, 52648.396 20/06/05,17:27:47,10,10,1, 11.9,1,1, 18.646, 10615.202, 205.758, 52648.387 20/06/05,17:27:47,11,10,1, 11.9,1,1, 18.646, 10615.205, 205.730, 52648.339 20/06/05,17:27:47,12,10,1, 11.9,1,1, 18.646, 10615.198, 205.737, 52648.361 20/06/05,17:27:47,13,10,1, 11.9,1,1, 18.646, 10615.247, 205.816, 52648.374 20/06/05,17:27:47,14,10,1, 11.9,1,1, 18.646, 10615.136, 205.719, 52648.447 20/06/05,17:27:47,15,10,1, 11.9,1,1, 18.646, 10615.169, 205.753, 52648.479 20/06/05,17:27:47,16,10,1, 11.9,1,1, 18.646, 10615.204, 205.784, 52648.491 20/06/05,17:27:47,17,10,1, 11.9,1,1, 18.646, 10615.210, 205.756, 52648.440 20/06/05,17:27:47,18,10,1, 11.9,1,1, 18.646, 10615.205, 205.771, 52648.438 20/06/05,17:27:47,19,10,1, 11.9,1,1, 18.646, 10615.199, 205.753, 52648.314 20/06/05,17:27:48,00,10,1, 11.9,1,1, 18.644, 10615.221, 205.777, 52648.435 20/06/05,17:27:48,01,10,1, 11.9,1,1, 18.644, 10615.200, 205.773, 52648.377 20/06/05,17:27:48,02,10,1, 11.9,1,1, 18.644, 10615.228, 205.789, 52648.407 20/06/05,17:27:48,03,10,1, 11.9,1,1, 18.644, 10615.202, 205.729, 52648.395 20/06/05,17:27:48,04,10,1, 11.9,1,1, 18.644, 10615.187, 205.808, 52648.499 20/06/05,17:27:48,05,10,1, 11.9,1,1, 18.644, 10615.215, 205.737, 52648.474 20/06/05,17:27:48,06,10,1, 11.9,1,1, 18.644, 10615.202, 205.744, 52648.411 20/06/05,17:27:48,07,10,1, 11.9,1,1, 18.644, 10615.189, 205.760, 52648.373 20/06/05,17:27:48,08,10,1, 11.9,1,1, 18.644, 10615.226, 205.740, 52648.361 20/06/05,17:27:48,09,10,1, 11.9,1,1, 18.644, 10615.184, 205.699, 52648.290 20/06/05,17:27:48,10,10,1, 11.9,1,1, 18.644, 10615.212, 205.841, 52648.437 20/06/05,17:27:48,11,10,1, 11.9,1,1, 18.644, 10615.206, 205.734, 52648.453 20/06/05,17:27:48,12,10,1, 11.9,1,1, 18.644, 10615.199, 205.691, 52648.445 20/06/05,17:27:48,13,10,1, 11.9,1,1, 18.644, 10615.234, 205.818, 52648.533 20/06/05,17:27:48,14,10,1, 11.9,1,1, 18.644, 10615.212, 205.757, 52648.424 20/06/05,17:27:48,15,10,1, 11.9,1,1, 18.644, 10615.202, 205.728, 52648.383 20/06/05,17:27:48,16,10,1, 11.9,1,1, 18.644, 10615.205, 205.730, 52648.348 20/06/05,17:27:48,17,10,1, 11.9,1,1, 18.644, 10615.220, 205.685, 52648.286 20/06/05,17:27:48,18,10,1, 11.9,1,1, 18.644, 10615.218, 205.738, 52648.341 20/06/05,17:27:48,19,10,1, 11.9,1,1, 18.644, 10615.222, 205.777, 52648.435 20/06/05,17:27:49,00,10,1, 11.9,1,1, 18.645, 10615.213, 205.777, 52648.472 20/06/05,17:27:49,01,10,1, 11.9,1,1, 18.645, 10615.202, 205.761, 52648.482 20/06/05,17:27:49,02,10,1, 11.9,1,1, 18.645, 10615.241, 205.830, 52648.575 20/06/05,17:27:49,03,10,1, 11.9,1,1, 18.645, 10615.219, 205.734, 52648.431 20/06/05,17:27:49,04,10,1, 11.9,1,1, 18.645, 10615.210, 205.771, 52648.350 20/06/05,17:27:49,05,10,1, 11.9,1,1, 18.645, 10615.218, 205.772, 52648.354 20/06/05,17:27:49,06,10,1, 11.9,1,1, 18.645, 10615.223, 205.736, 52648.335 20/06/05,17:27:49,07,10,1, 11.9,1,1, 18.645, 10615.229, 205.724, 52648.380 20/06/05,17:27:49,08,10,1, 11.9,1,1, 18.645, 10615.232, 205.760, 52648.492 20/06/05,17:27:49,09,10,1, 11.9,1,1, 18.645, 10615.242, 205.772, 52648.484 20/06/05,17:27:49,10,10,1, 11.9,1,1, 18.645, 10615.228, 205.762, 52648.470 20/06/05,17:27:49,11,10,1, 11.9,1,1, 18.645, 10615.216, 205.756, 52648.522 20/06/05,17:27:49,12,10,1, 11.9,1,1, 18.645, 10615.250, 205.779, 52648.441 20/06/05,17:27:49,13,10,1, 11.9,1,1, 18.645, 10615.211, 205.753, 52648.333 20/06/05,17:27:49,14,10,1, 11.9,1,1, 18.645, 10615.220, 205.739, 52648.332 20/06/05,17:27:49,15,10,1, 11.9,1,1, 18.645, 10615.202, 205.698, 52648.341 20/06/05,17:27:49,16,10,1, 11.9,1,1, 18.645, 10615.193, 205.731, 52648.395 20/06/05,17:27:49,17,10,1, 11.9,1,1, 18.645, 10615.250, 205.776, 52648.472 20/06/05,17:27:49,18,10,1, 11.9,1,1, 18.645, 10615.227, 205.791, 52648.544 20/06/05,17:27:49,19,10,1, 11.9,1,1, 18.645, 10615.214, 205.777, 52648.472 20/06/05,17:27:50,00,10,1, 11.9,1,1, 18.644, 10615.271, 205.800, 52648.423 20/06/05,17:27:50,01,10,1, 11.9,1,1, 18.644, 10615.225, 205.728, 52648.408 20/06/05,17:27:50,02,10,1, 11.9,1,1, 18.644, 10615.209, 205.718, 52648.282 20/06/05,17:27:50,03,10,1, 11.9,1,1, 18.644, 10615.232, 205.769, 52648.346 20/06/05,17:27:50,04,10,1, 11.9,1,1, 18.644, 10615.244, 205.751, 52648.392 20/06/05,17:27:50,05,10,1, 11.9,1,1, 18.644, 10615.214, 205.770, 52648.417 20/06/05,17:27:50,06,10,1, 11.9,1,1, 18.644, 10615.252, 205.734, 52648.485 20/06/05,17:27:50,07,10,1, 11.9,1,1, 18.644, 10615.205, 205.695, 52648.417 20/06/05,17:27:50,08,10,1, 11.9,1,1, 18.644, 10615.222, 205.748, 52648.459 20/06/05,17:27:50,09,10,1, 11.9,1,1, 18.644, 10615.259, 205.738, 52648.439 20/06/05,17:27:50,10,10,1, 11.9,1,1, 18.644, 10615.236, 205.777, 52648.427 20/06/05,17:27:50,11,10,1, 11.9,1,1, 18.644, 10615.264, 205.796, 52648.387 20/06/05,17:27:50,12,10,1, 11.9,1,1, 18.644, 10615.253, 205.720, 52648.346 20/06/05,17:27:50,13,10,1, 11.9,1,1, 18.644, 10615.249, 205.758, 52648.381 20/06/05,17:27:50,14,10,1, 11.9,1,1, 18.644, 10615.240, 205.743, 52648.473 20/06/05,17:27:50,15,10,1, 11.9,1,1, 18.644, 10615.284, 205.768, 52648.530 20/06/05,17:27:50,16,10,1, 11.9,1,1, 18.644, 10615.244, 205.748, 52648.535 20/06/05,17:27:50,17,10,1, 11.9,1,1, 18.644, 10615.258, 205.799, 52648.538 20/06/05,17:27:50,18,10,1, 11.9,1,1, 18.644, 10615.278, 205.790, 52648.475 20/06/05,17:27:50,19,10,1, 11.9,1,1, 18.644, 10615.277, 205.800, 52648.423 20/06/05,17:27:51,00,10,1, 11.9,1,1, 18.640, 10615.271, 205.756, 52648.382 20/06/05,17:27:51,01,10,1, 11.9,1,1, 18.640, 10615.240, 205.722, 52648.364 20/06/05,17:27:51,02,10,1, 11.9,1,1, 18.640, 10615.270, 205.776, 52648.390 20/06/05,17:27:51,03,10,1, 11.9,1,1, 18.640, 10615.269, 205.758, 52648.437 20/06/05,17:27:51,04,10,1, 11.9,1,1, 18.640, 10615.251, 205.774, 52648.497 20/06/05,17:27:51,05,10,1, 11.9,1,1, 18.640, 10615.237, 205.718, 52648.488 20/06/05,17:27:51,06,10,1, 11.9,1,1, 18.640, 10615.267, 205.765, 52648.437 20/06/05,17:27:51,07,10,1, 11.9,1,1, 18.640, 10615.243, 205.730, 52648.419 20/06/05,17:27:51,08,10,1, 11.9,1,1, 18.640, 10615.276, 205.801, 52648.384 20/06/05,17:27:51,09,10,1, 11.9,1,1, 18.640, 10615.263, 205.768, 52648.341 20/06/05,17:27:51,10,10,1, 11.9,1,1, 18.640, 10615.249, 205.671, 52648.291 20/06/05,17:27:51,11,10,1, 11.9,1,1, 18.640, 10615.253, 205.783, 52648.456 20/06/05,17:27:51,12,10,1, 11.9,1,1, 18.640, 10615.280, 205.800, 52648.475 20/06/05,17:27:51,13,10,1, 11.9,1,1, 18.640, 10615.249, 205.731, 52648.480 20/06/05,17:27:51,14,10,1, 11.9,1,1, 18.640, 10615.233, 205.767, 52648.489 20/06/05,17:27:51,15,10,1, 11.9,1,1, 18.640, 10615.236, 205.717, 52648.414 20/06/05,17:27:51,16,10,1, 11.9,1,1, 18.640, 10615.255, 205.728, 52648.377 20/06/05,17:27:51,17,10,1, 11.9,1,1, 18.640, 10615.260, 205.769, 52648.331 20/06/05,17:27:51,18,10,1, 11.9,1,1, 18.640, 10615.257, 205.759, 52648.329 20/06/05,17:27:51,19,10,1, 11.9,1,1, 18.640, 10615.272, 205.756, 52648.382 20/06/05,17:27:52,00,10,1, 11.9,1,1, 18.644, 10615.246, 205.739, 52648.410 20/06/05,17:27:52,01,10,1, 11.9,1,1, 18.644, 10615.242, 205.743, 52648.437 20/06/05,17:27:52,02,10,1, 11.9,1,1, 18.644, 10615.260, 205.729, 52648.474 20/06/05,17:27:52,03,10,1, 11.9,1,1, 18.644, 10615.284, 205.792, 52648.514 20/06/05,17:27:52,04,10,1, 11.9,1,1, 18.644, 10615.279, 205.787, 52648.465 20/06/05,17:27:52,05,10,1, 11.9,1,1, 18.644, 10615.258, 205.759, 52648.378 20/06/05,17:27:52,06,10,1, 11.9,1,1, 18.644, 10615.276, 205.760, 52648.358 20/06/05,17:27:52,07,10,1, 11.9,1,1, 18.644, 10615.284, 205.785, 52648.351 20/06/05,17:27:52,08,10,1, 11.9,1,1, 18.644, 10615.254, 205.747, 52648.321 20/06/05,17:27:52,09,10,1, 11.9,1,1, 18.644, 10615.275, 205.841, 52648.388 20/06/05,17:27:52,10,10,1, 11.9,1,1, 18.644, 10615.275, 205.760, 52648.447 20/06/05,17:27:52,11,10,1, 11.9,1,1, 18.644, 10615.255, 205.731, 52648.442 20/06/05,17:27:52,12,10,1, 11.9,1,1, 18.644, 10615.278, 205.841, 52648.494 20/06/05,17:27:52,13,10,1, 11.9,1,1, 18.644, 10615.277, 205.782, 52648.425 20/06/05,17:27:52,14,10,1, 11.9,1,1, 18.644, 10615.249, 205.733, 52648.319 20/06/05,17:27:52,15,10,1, 11.9,1,1, 18.644, 10615.261, 205.729, 52648.326 20/06/05,17:27:52,16,10,1, 11.9,1,1, 18.644, 10615.283, 205.792, 52648.324 20/06/05,17:27:52,17,10,1, 11.9,1,1, 18.644, 10615.264, 205.730, 52648.283 20/06/05,17:27:52,18,10,1, 11.9,1,1, 18.644, 10615.269, 205.786, 52648.368 20/06/05,17:27:52,19,10,1, 11.9,1,1, 18.644, 10615.252, 205.739, 52648.410 20/06/05,17:27:53,00,10,1, 11.9,1,1, 18.646, 10615.271, 205.759, 52648.380 20/06/05,17:27:53,01,10,1, 11.9,1,1, 18.646, 10615.257, 205.768, 52648.413 20/06/05,17:27:53,02,10,1, 11.9,1,1, 18.646, 10615.260, 205.728, 52648.347 20/06/05,17:27:53,03,10,1, 11.9,1,1, 18.646, 10615.259, 205.738, 52648.308 20/06/05,17:27:53,04,10,1, 11.9,1,1, 18.646, 10615.300, 205.785, 52648.316 20/06/05,17:27:53,05,10,1, 11.9,1,1, 18.646, 10615.230, 205.734, 52648.332 20/06/05,17:27:53,06,10,1, 11.9,1,1, 18.646, 10615.260, 205.740, 52648.376 20/06/05,17:27:53,07,10,1, 11.9,1,1, 18.646, 10615.282, 205.771, 52648.416 20/06/05,17:27:53,08,10,1, 11.9,1,1, 18.646, 10615.271, 205.752, 52648.461 20/06/05,17:27:53,09,10,1, 11.9,1,1, 18.646, 10615.289, 205.773, 52648.468 20/06/05,17:27:53,10,10,1, 11.9,1,1, 18.646, 10615.319, 205.791, 52648.428 20/06/05,17:27:53,11,10,1, 11.9,1,1, 18.646, 10615.299, 205.755, 52648.363 20/06/05,17:27:53,12,10,1, 11.9,1,1, 18.646, 10615.281, 205.700, 52648.288 20/06/05,17:27:53,13,10,1, 11.9,1,1, 18.646, 10615.288, 205.769, 52648.363 20/06/05,17:27:53,14,10,1, 11.9,1,1, 18.646, 10615.288, 205.758, 52648.380 20/06/05,17:27:53,15,10,1, 11.9,1,1, 18.646, 10615.321, 205.742, 52648.368 20/06/05,17:27:53,16,10,1, 11.9,1,1, 18.646, 10615.324, 205.768, 52648.440 20/06/05,17:27:53,17,10,1, 11.9,1,1, 18.646, 10615.299, 205.780, 52648.452 20/06/05,17:27:53,18,10,1, 11.9,1,1, 18.646, 10615.293, 205.796, 52648.419 20/06/05,17:27:53,19,10,1, 11.9,1,1, 18.646, 10615.276, 205.759, 52648.380 20/06/05,17:27:54,00,10,1, 11.9,1,1, 18.639, 10615.313, 205.746, 52648.313 20/06/05,17:27:54,01,10,1, 11.9,1,1, 18.639, 10615.306, 205.724, 52648.342 20/06/05,17:27:54,02,10,1, 11.9,1,1, 18.639, 10615.292, 205.775, 52648.348 20/06/05,17:27:54,03,10,1, 11.9,1,1, 18.639, 10615.288, 205.743, 52648.428 20/06/05,17:27:54,04,10,1, 11.9,1,1, 18.639, 10615.289, 205.733, 52648.407 20/06/05,17:27:54,05,10,1, 11.9,1,1, 18.639, 10615.328, 205.788, 52648.498 20/06/05,17:27:54,06,10,1, 11.9,1,1, 18.639, 10615.314, 205.788, 52648.485 20/06/05,17:27:54,07,10,1, 11.9,1,1, 18.639, 10615.294, 205.718, 52648.353 20/06/05,17:27:54,08,10,1, 11.9,1,1, 18.639, 10615.285, 205.762, 52648.344 20/06/05,17:27:54,09,10,1, 11.9,1,1, 18.639, 10615.320, 205.758, 52648.302 20/06/05,17:27:54,10,10,1, 11.9,1,1, 18.639, 10615.303, 205.718, 52648.287 20/06/05,17:27:54,11,10,1, 11.9,1,1, 18.639, 10615.300, 205.784, 52648.286 20/06/05,17:27:54,12,10,1, 11.9,1,1, 18.639, 10615.305, 205.763, 52648.368 20/06/05,17:27:54,13,10,1, 11.9,1,1, 18.639, 10615.285, 205.726, 52648.410 20/06/05,17:27:54,14,10,1, 11.9,1,1, 18.639, 10615.331, 205.826, 52648.451 20/06/05,17:27:54,15,10,1, 11.9,1,1, 18.639, 10615.293, 205.772, 52648.415 20/06/05,17:27:54,16,10,1, 11.9,1,1, 18.639, 10615.292, 205.751, 52648.416 20/06/05,17:27:54,17,10,1, 11.9,1,1, 18.639, 10615.273, 205.730, 52648.282 20/06/05,17:27:54,18,10,1, 11.9,1,1, 18.639, 10615.316, 205.811, 52648.351 20/06/05,17:27:54,19,10,1, 11.9,1,1, 18.639, 10615.319, 205.746, 52648.313 20/06/05,17:27:55,00,10,1, 11.9,1,1, 18.645, 10615.355, 205.832, 52648.520 20/06/05,17:27:55,01,10,1, 11.9,1,1, 18.645, 10615.343, 205.793, 52648.470 20/06/05,17:27:55,02,10,1, 11.9,1,1, 18.645, 10615.294, 205.744, 52648.414 20/06/05,17:27:55,03,10,1, 11.9,1,1, 18.645, 10615.310, 205.826, 52648.489 20/06/05,17:27:55,04,10,1, 11.9,1,1, 18.645, 10615.336, 205.797, 52648.432 20/06/05,17:27:55,05,10,1, 11.9,1,1, 18.645, 10615.277, 205.726, 52648.299 20/06/05,17:27:55,06,10,1, 11.9,1,1, 18.645, 10615.298, 205.783, 52648.281 20/06/05,17:27:55,07,10,1, 11.9,1,1, 18.645, 10615.317, 205.771, 52648.285 20/06/05,17:27:55,08,10,1, 11.9,1,1, 18.645, 10615.283, 205.750, 52648.257 20/06/05,17:27:55,09,10,1, 11.9,1,1, 18.645, 10615.301, 205.792, 52648.358 20/06/05,17:27:55,10,10,1, 11.9,1,1, 18.645, 10615.321, 205.799, 52648.388 20/06/05,17:27:55,11,10,1, 11.9,1,1, 18.645, 10615.316, 205.784, 52648.443 20/06/05,17:27:55,12,10,1, 11.9,1,1, 18.645, 10615.278, 205.790, 52648.465 20/06/05,17:27:55,13,10,1, 11.9,1,1, 18.645, 10615.293, 205.758, 52648.380 20/06/05,17:27:55,14,10,1, 11.9,1,1, 18.645, 10615.311, 205.767, 52648.331 20/06/05,17:27:55,15,10,1, 11.9,1,1, 18.645, 10615.329, 205.813, 52648.308 20/06/05,17:27:55,16,10,1, 11.9,1,1, 18.645, 10615.339, 205.800, 52648.306 20/06/05,17:27:55,17,10,1, 11.9,1,1, 18.645, 10615.309, 205.746, 52648.256 20/06/05,17:27:55,18,10,1, 11.9,1,1, 18.645, 10615.346, 205.821, 52648.452 20/06/05,17:27:55,19,10,1, 11.9,1,1, 18.645, 10615.359, 205.832, 52648.520 20/06/05,17:27:56,00,10,1, 11.8,1,1, 18.643, 10615.321, 205.765, 52648.384 20/06/05,17:27:56,01,10,1, 11.8,1,1, 18.643, 10615.299, 205.784, 52648.386 20/06/05,17:27:56,02,10,1, 11.8,1,1, 18.643, 10615.336, 205.828, 52648.386 20/06/05,17:27:56,03,10,1, 11.8,1,1, 18.643, 10615.331, 205.791, 52648.307 20/06/05,17:27:56,04,10,1, 11.8,1,1, 18.643, 10615.321, 205.803, 52648.292 20/06/05,17:27:56,05,10,1, 11.8,1,1, 18.643, 10615.322, 205.711, 52648.253 20/06/05,17:27:56,06,10,1, 11.8,1,1, 18.643, 10615.323, 205.761, 52648.342 20/06/05,17:27:56,07,10,1, 11.8,1,1, 18.643, 10615.330, 205.778, 52648.382 20/06/05,17:27:56,08,10,1, 11.8,1,1, 18.643, 10615.320, 205.812, 52648.411 20/06/05,17:27:56,09,10,1, 11.8,1,1, 18.643, 10615.299, 205.725, 52648.355 20/06/05,17:27:56,10,10,1, 11.8,1,1, 18.643, 10615.354, 205.802, 52648.395 20/06/05,17:27:56,11,10,1, 11.8,1,1, 18.643, 10615.324, 205.782, 52648.308 20/06/05,17:27:56,12,10,1, 11.8,1,1, 18.643, 10615.308, 205.774, 52648.282 20/06/05,17:27:56,13,10,1, 11.8,1,1, 18.643, 10615.293, 205.757, 52648.236 20/06/05,17:27:56,14,10,1, 11.8,1,1, 18.643, 10615.344, 205.816, 52648.308 20/06/05,17:27:56,15,10,1, 11.8,1,1, 18.643, 10615.357, 205.812, 52648.351 20/06/05,17:27:56,16,10,1, 11.8,1,1, 18.643, 10615.324, 205.777, 52648.394 20/06/05,17:27:56,17,10,1, 11.8,1,1, 18.643, 10615.367, 205.855, 52648.465 20/06/05,17:27:56,18,10,1, 11.8,1,1, 18.643, 10615.332, 205.765, 52648.393 20/06/05,17:27:56,19,10,1, 11.8,1,1, 18.643, 10615.325, 205.765, 52648.384 20/06/05,17:27:57,00,10,1, 11.8,1,1, 18.639, 10615.338, 205.787, 52648.363 20/06/05,17:27:57,01,10,1, 11.8,1,1, 18.639, 10615.345, 205.798, 52648.333 20/06/05,17:27:57,02,10,1, 11.8,1,1, 18.639, 10615.306, 205.731, 52648.238 20/06/05,17:27:57,03,10,1, 11.8,1,1, 18.639, 10615.345, 205.774, 52648.338 20/06/05,17:27:57,04,10,1, 11.8,1,1, 18.639, 10615.338, 205.765, 52648.362 20/06/05,17:27:57,05,10,1, 11.8,1,1, 18.639, 10615.366, 205.788, 52648.461 20/06/05,17:27:57,06,10,1, 11.8,1,1, 18.639, 10615.348, 205.846, 52648.453 20/06/05,17:27:57,07,10,1, 11.8,1,1, 18.639, 10615.337, 205.824, 52648.444 20/06/05,17:27:57,08,10,1, 11.8,1,1, 18.639, 10615.335, 205.793, 52648.409 20/06/05,17:27:57,09,10,1, 11.8,1,1, 18.639, 10615.346, 205.838, 52648.354 20/06/05,17:27:57,10,10,1, 11.8,1,1, 18.639, 10615.338, 205.821, 52648.345 20/06/05,17:27:57,11,10,1, 11.8,1,1, 18.639, 10615.318, 205.748, 52648.302 20/06/05,17:27:57,12,10,1, 11.8,1,1, 18.639, 10615.362, 205.841, 52648.425 20/06/05,17:27:57,13,10,1, 11.8,1,1, 18.639, 10615.346, 205.773, 52648.433 20/06/05,17:27:57,14,10,1, 11.8,1,1, 18.639, 10615.344, 205.752, 52648.465 20/06/05,17:27:57,15,10,1, 11.8,1,1, 18.639, 10615.312, 205.780, 52648.410 20/06/05,17:27:57,16,10,1, 11.8,1,1, 18.639, 10615.342, 205.826, 52648.417 20/06/05,17:27:57,17,10,1, 11.8,1,1, 18.639, 10615.289, 205.747, 52648.323 20/06/05,17:27:57,18,10,1, 11.8,1,1, 18.639, 10615.348, 205.808, 52648.342 20/06/05,17:27:57,19,10,1, 11.8,1,1, 18.639, 10615.339, 205.787, 52648.363 20/06/05,17:27:58,00,09,1, 11.9,1,1, 18.643, 10615.355, 205.829, 52648.442 20/06/05,17:27:58,01,09,1, 11.9,1,1, 18.643, 10615.351, 205.845, 52648.410 20/06/05,17:27:58,02,09,1, 11.9,1,1, 18.643, 10615.357, 205.802, 52648.426 20/06/05,17:27:58,03,09,1, 11.9,1,1, 18.643, 10615.332, 205.803, 52648.483 20/06/05,17:27:58,04,09,1, 11.9,1,1, 18.643, 10615.364, 205.850, 52648.477 20/06/05,17:27:58,05,09,1, 11.9,1,1, 18.643, 10615.363, 205.830, 52648.464 20/06/05,17:27:58,06,09,1, 11.9,1,1, 18.643, 10615.319, 205.817, 52648.372 20/06/05,17:27:58,07,09,1, 11.9,1,1, 18.643, 10615.344, 205.774, 52648.309 20/06/05,17:27:58,08,09,1, 11.9,1,1, 18.643, 10615.367, 205.825, 52648.349 20/06/05,17:27:58,09,09,1, 11.9,1,1, 18.643, 10615.343, 205.772, 52648.336 20/06/05,17:27:58,10,09,1, 11.9,1,1, 18.643, 10615.363, 205.815, 52648.394 20/06/05,17:27:58,11,09,1, 11.9,1,1, 18.643, 10615.346, 205.840, 52648.458 20/06/05,17:27:58,12,09,1, 11.9,1,1, 18.643, 10615.346, 205.838, 52648.491 20/06/05,17:27:58,13,09,1, 11.9,1,1, 18.643, 10615.335, 205.830, 52648.447 20/06/05,17:27:58,14,09,1, 11.9,1,1, 18.643, 10615.381, 205.829, 52648.417 20/06/05,17:27:58,15,09,1, 11.9,1,1, 18.643, 10615.364, 205.728, 52648.288 20/06/05,17:27:58,16,09,1, 11.9,1,1, 18.643, 10615.377, 205.841, 52648.301 20/06/05,17:27:58,17,09,1, 11.9,1,1, 18.643, 10615.361, 205.788, 52648.273 20/06/05,17:27:58,18,09,1, 11.9,1,1, 18.643, 10615.352, 205.758, 52648.301 20/06/05,17:27:58,19,09,1, 11.9,1,1, 18.643, 10615.360, 205.829, 52648.442 20/06/05,17:27:59,00,10,1, 11.9,1,1, 18.643, 10615.380, 205.791, 52648.466 20/06/05,17:27:59,01,10,1, 11.9,1,1, 18.643, 10615.374, 205.802, 52648.477 20/06/05,17:27:59,02,10,1, 11.9,1,1, 18.643, 10615.363, 205.825, 52648.451 20/06/05,17:27:59,03,10,1, 11.9,1,1, 18.643, 10615.385, 205.811, 52648.368 20/06/05,17:27:59,04,10,1, 11.9,1,1, 18.643, 10615.364, 205.778, 52648.300 20/06/05,17:27:59,05,10,1, 11.9,1,1, 18.643, 10615.377, 205.816, 52648.313 20/06/05,17:27:59,06,10,1, 11.9,1,1, 18.643, 10615.381, 205.797, 52648.314 20/06/05,17:27:59,07,10,1, 11.9,1,1, 18.643, 10615.355, 205.759, 52648.330 20/06/05,17:27:59,08,10,1, 11.9,1,1, 18.643, 10615.358, 205.817, 52648.465 20/06/05,17:27:59,09,10,1, 11.9,1,1, 18.643, 10615.400, 205.844, 52648.531 20/06/05,17:27:59,10,10,1, 11.9,1,1, 18.643, 10615.338, 205.785, 52648.477 20/06/05,17:27:59,11,10,1, 11.9,1,1, 18.643, 10615.331, 205.819, 52648.437 20/06/05,17:27:59,12,10,1, 11.9,1,1, 18.643, 10615.371, 205.852, 52648.384 20/06/05,17:27:59,13,10,1, 11.9,1,1, 18.643, 10615.361, 205.796, 52648.307 20/06/05,17:27:59,14,10,1, 11.9,1,1, 18.643, 10615.330, 205.787, 52648.330 20/06/05,17:27:59,15,10,1, 11.9,1,1, 18.643, 10615.386, 205.811, 52648.392 20/06/05,17:27:59,16,10,1, 11.9,1,1, 18.643, 10615.398, 205.787, 52648.425 20/06/05,17:27:59,17,10,1, 11.9,1,1, 18.643, 10615.374, 205.824, 52648.425 20/06/05,17:27:59,18,10,1, 11.9,1,1, 18.643, 10615.364, 205.830, 52648.477 20/06/05,17:27:59,19,10,1, 11.9,1,1, 18.643, 10615.381, 205.791, 52648.466 20/06/05,17:28:00,00,10,1, 11.8,1,1, 18.642, 10615.338, 205.768, 52648.266 20/06/05,17:28:00,01,10,1, 11.8,1,1, 18.642, 10615.384, 205.848, 52648.347 20/06/05,17:28:00,02,10,1, 11.8,1,1, 18.642, 10615.379, 205.791, 52648.235 20/06/05,17:28:00,03,10,1, 11.8,1,1, 18.642, 10615.363, 205.771, 52648.254 20/06/05,17:28:00,04,10,1, 11.8,1,1, 18.642, 10615.386, 205.822, 52648.342 20/06/05,17:28:00,05,10,1, 11.8,1,1, 18.642, 10615.377, 205.813, 52648.384 20/06/05,17:28:00,06,10,1, 11.8,1,1, 18.642, 10615.350, 205.787, 52648.399 20/06/05,17:28:00,07,10,1, 11.8,1,1, 18.642, 10615.384, 205.839, 52648.467 20/06/05,17:28:00,08,10,1, 11.8,1,1, 18.642, 10615.386, 205.825, 52648.430 20/06/05,17:28:00,09,10,1, 11.8,1,1, 18.642, 10615.369, 205.798, 52648.384 20/06/05,17:28:00,10,10,1, 11.8,1,1, 18.642, 10615.395, 205.823, 52648.323 20/06/05,17:28:00,11,10,1, 11.8,1,1, 18.642, 10615.377, 205.779, 52648.273 20/06/05,17:28:00,12,10,1, 11.8,1,1, 18.642, 10615.361, 205.750, 52648.237 20/06/05,17:28:00,13,10,1, 11.8,1,1, 18.642, 10615.381, 205.816, 52648.285 20/06/05,17:28:00,14,10,1, 11.8,1,1, 18.642, 10615.408, 205.827, 52648.417 20/06/05,17:28:00,15,10,1, 11.8,1,1, 18.642, 10615.379, 205.795, 52648.381 20/06/05,17:28:00,16,10,1, 11.8,1,1, 18.642, 10615.389, 205.820, 52648.428 20/06/05,17:28:00,17,10,1, 11.8,1,1, 18.642, 10615.397, 205.847, 52648.444 20/06/05,17:28:00,18,10,1, 11.8,1,1, 18.642, 10615.343, 205.785, 52648.346 20/06/05,17:28:00,19,10,1, 11.8,1,1, 18.642, 10615.338, 205.768, 52648.266 20/06/05,17:28:01,00,10,1, 11.9,1,1, 18.644, 10615.355, 205.750, 52648.315 20/06/05,17:28:01,01,10,1, 11.9,1,1, 18.644, 10615.400, 205.830, 52648.298 20/06/05,17:28:01,02,10,1, 11.9,1,1, 18.644, 10615.367, 205.778, 52648.299 20/06/05,17:28:01,03,10,1, 11.9,1,1, 18.644, 10615.380, 205.812, 52648.433 20/06/05,17:28:01,04,10,1, 11.9,1,1, 18.644, 10615.404, 205.830, 52648.485 20/06/05,17:28:01,05,10,1, 11.9,1,1, 18.644, 10615.369, 205.810, 52648.428 20/06/05,17:28:01,06,10,1, 11.9,1,1, 18.644, 10615.376, 205.841, 52648.452 20/06/05,17:28:01,07,10,1, 11.9,1,1, 18.644, 10615.371, 205.787, 52648.322 20/06/05,17:28:01,08,10,1, 11.9,1,1, 18.644, 10615.366, 205.764, 52648.285 20/06/05,17:28:01,09,10,1, 11.9,1,1, 18.644, 10615.428, 205.834, 52648.323 20/06/05,17:28:01,10,10,1, 11.9,1,1, 18.644, 10615.416, 205.813, 52648.344 20/06/05,17:28:01,11,10,1, 11.9,1,1, 18.644, 10615.386, 205.791, 52648.382 20/06/05,17:28:01,12,10,1, 11.9,1,1, 18.644, 10615.396, 205.810, 52648.473 20/06/05,17:28:01,13,10,1, 11.9,1,1, 18.644, 10615.410, 205.840, 52648.477 20/06/05,17:28:01,14,10,1, 11.9,1,1, 18.644, 10615.379, 205.775, 52648.367 20/06/05,17:28:01,15,10,1, 11.9,1,1, 18.644, 10615.353, 205.803, 52648.301 20/06/05,17:28:01,16,10,1, 11.9,1,1, 18.644, 10615.400, 205.840, 52648.325 20/06/05,17:28:01,17,10,1, 11.9,1,1, 18.644, 10615.374, 205.823, 52648.328 20/06/05,17:28:01,18,10,1, 11.9,1,1, 18.644, 10615.391, 205.892, 52648.358 20/06/05,17:28:01,19,10,1, 11.9,1,1, 18.644, 10615.362, 205.750, 52648.315 20/06/05,17:28:02,00,10,1, 11.9,1,1, 18.644, 10615.363, 205.740, 52648.391 20/06/05,17:28:02,01,10,1, 11.9,1,1, 18.644, 10615.387, 205.874, 52648.455 20/06/05,17:28:02,02,10,1, 11.9,1,1, 18.644, 10615.367, 205.806, 52648.417 20/06/05,17:28:02,03,10,1, 11.9,1,1, 18.644, 10615.357, 205.805, 52648.357 20/06/05,17:28:02,04,10,1, 11.9,1,1, 18.644, 10615.425, 205.869, 52648.373 20/06/05,17:28:02,05,10,1, 11.9,1,1, 18.644, 10615.418, 205.841, 52648.318 20/06/05,17:28:02,06,10,1, 11.9,1,1, 18.644, 10615.363, 205.775, 52648.292 20/06/05,17:28:02,07,10,1, 11.9,1,1, 18.644, 10615.380, 205.827, 52648.317 20/06/05,17:28:02,08,10,1, 11.9,1,1, 18.644, 10615.411, 205.848, 52648.439 20/06/05,17:28:02,09,10,1, 11.9,1,1, 18.644, 10615.387, 205.816, 52648.432 20/06/05,17:28:02,10,10,1, 11.9,1,1, 18.644, 10615.385, 205.839, 52648.418 20/06/05,17:28:02,11,10,1, 11.9,1,1, 18.644, 10615.392, 205.801, 52648.383 20/06/05,17:28:02,12,10,1, 11.9,1,1, 18.644, 10615.389, 205.796, 52648.358 20/06/05,17:28:02,13,10,1, 11.9,1,1, 18.644, 10615.393, 205.790, 52648.258 20/06/05,17:28:02,14,10,1, 11.9,1,1, 18.644, 10615.414, 205.835, 52648.308 20/06/05,17:28:02,15,10,1, 11.9,1,1, 18.644, 10615.401, 205.747, 52648.245 20/06/05,17:28:02,16,10,1, 11.9,1,1, 18.644, 10615.428, 205.817, 52648.374 20/06/05,17:28:02,17,10,1, 11.9,1,1, 18.644, 10615.441, 205.848, 52648.427 20/06/05,17:28:02,18,10,1, 11.9,1,1, 18.644, 10615.406, 205.754, 52648.429 20/06/05,17:28:02,19,10,1, 11.9,1,1, 18.644, 10615.371, 205.740, 52648.391 20/06/05,17:28:03,00,10,1, 11.8,1,1, 18.638, 10615.413, 205.873, 52648.283 20/06/05,17:28:03,01,10,1, 11.8,1,1, 18.638, 10615.382, 205.790, 52648.300 20/06/05,17:28:03,02,10,1, 11.8,1,1, 18.638, 10615.405, 205.726, 52648.213 20/06/05,17:28:03,03,10,1, 11.8,1,1, 18.638, 10615.391, 205.754, 52648.239 20/06/05,17:28:03,04,10,1, 11.8,1,1, 18.638, 10615.413, 205.850, 52648.365 20/06/05,17:28:03,05,10,1, 11.8,1,1, 18.638, 10615.391, 205.792, 52648.348 20/06/05,17:28:03,06,10,1, 11.8,1,1, 18.638, 10615.410, 205.847, 52648.475 20/06/05,17:28:03,07,10,1, 11.8,1,1, 18.638, 10615.429, 205.870, 52648.453 20/06/05,17:28:03,08,10,1, 11.8,1,1, 18.638, 10615.416, 205.847, 52648.448 20/06/05,17:28:03,09,10,1, 11.8,1,1, 18.638, 10615.416, 205.840, 52648.319 20/06/05,17:28:03,10,10,1, 11.8,1,1, 18.638, 10615.426, 205.853, 52648.341 20/06/05,17:28:03,11,10,1, 11.8,1,1, 18.638, 10615.402, 205.805, 52648.284 20/06/05,17:28:03,12,10,1, 11.8,1,1, 18.638, 10615.409, 205.794, 52648.254 20/06/05,17:28:03,13,10,1, 11.8,1,1, 18.638, 10615.434, 205.854, 52648.364 20/06/05,17:28:03,14,10,1, 11.8,1,1, 18.638, 10615.392, 205.772, 52648.373 20/06/05,17:28:03,15,10,1, 11.8,1,1, 18.638, 10615.370, 205.793, 52648.367 20/06/05,17:28:03,16,10,1, 11.8,1,1, 18.638, 10615.428, 205.873, 52648.495 20/06/05,17:28:03,17,10,1, 11.8,1,1, 18.638, 10615.430, 205.855, 52648.411 20/06/05,17:28:03,18,10,1, 11.8,1,1, 18.638, 10615.375, 205.733, 52648.265 20/06/05,17:28:03,19,10,1, 11.8,1,1, 18.638, 10615.414, 205.873, 52648.283 20/06/05,17:28:04,00,10,1, 11.9,1,1, 18.638, 10615.438, 205.842, 52648.279 20/06/05,17:28:04,01,10,1, 11.9,1,1, 18.638, 10615.427, 205.799, 52648.283 20/06/05,17:28:04,02,10,1, 11.9,1,1, 18.638, 10615.412, 205.825, 52648.347 20/06/05,17:28:04,03,10,1, 11.9,1,1, 18.638, 10615.391, 205.786, 52648.355 20/06/05,17:28:04,04,10,1, 11.9,1,1, 18.638, 10615.404, 205.776, 52648.385 20/06/05,17:28:04,05,10,1, 11.9,1,1, 18.638, 10615.407, 205.846, 52648.422 20/06/05,17:28:04,06,10,1, 11.9,1,1, 18.638, 10615.410, 205.854, 52648.397 20/06/05,17:28:04,07,10,1, 11.9,1,1, 18.638, 10615.415, 205.829, 52648.321 20/06/05,17:28:04,08,10,1, 11.9,1,1, 18.638, 10615.436, 205.869, 52648.281 20/06/05,17:28:04,09,10,1, 11.9,1,1, 18.638, 10615.425, 205.840, 52648.271 20/06/05,17:28:04,10,10,1, 11.9,1,1, 18.638, 10615.435, 205.825, 52648.286 20/06/05,17:28:04,11,10,1, 11.9,1,1, 18.638, 10615.474, 205.872, 52648.390 20/06/05,17:28:04,12,10,1, 11.9,1,1, 18.638, 10615.430, 205.921, 52648.423 20/06/05,17:28:04,13,10,1, 11.9,1,1, 18.638, 10615.392, 205.790, 52648.405 20/06/05,17:28:04,14,10,1, 11.9,1,1, 18.638, 10615.409, 205.834, 52648.394 20/06/05,17:28:04,15,10,1, 11.9,1,1, 18.638, 10615.407, 205.841, 52648.344 20/06/05,17:28:04,16,10,1, 11.9,1,1, 18.638, 10615.425, 205.840, 52648.308 20/06/05,17:28:04,17,10,1, 11.9,1,1, 18.638, 10615.411, 205.801, 52648.239 20/06/05,17:28:04,18,10,1, 11.9,1,1, 18.638, 10615.429, 205.868, 52648.249 20/06/05,17:28:04,19,10,1, 11.9,1,1, 18.638, 10615.440, 205.842, 52648.279 20/06/05,17:28:05,00,09,1, 11.9,1,1, 18.642, 10615.438, 205.863, 52648.446 20/06/05,17:28:05,01,09,1, 11.9,1,1, 18.642, 10615.412, 205.869, 52648.404 20/06/05,17:28:05,02,09,1, 11.9,1,1, 18.642, 10615.439, 205.892, 52648.433 20/06/05,17:28:05,03,09,1, 11.9,1,1, 18.642, 10615.425, 205.837, 52648.383 20/06/05,17:28:05,04,09,1, 11.9,1,1, 18.642, 10615.422, 205.805, 52648.304 20/06/05,17:28:05,05,09,1, 11.9,1,1, 18.642, 10615.425, 205.828, 52648.267 20/06/05,17:28:05,06,09,1, 11.9,1,1, 18.642, 10615.454, 205.787, 52648.256 20/06/05,17:28:05,07,09,1, 11.9,1,1, 18.642, 10615.460, 205.873, 52648.330 20/06/05,17:28:05,08,09,1, 11.9,1,1, 18.642, 10615.431, 205.869, 52648.365 20/06/05,17:28:05,09,09,1, 11.9,1,1, 18.642, 10615.434, 205.794, 52648.325 20/06/05,17:28:05,10,09,1, 11.9,1,1, 18.642, 10615.420, 205.798, 52648.389 20/06/05,17:28:05,11,09,1, 11.9,1,1, 18.642, 10615.420, 205.885, 52648.467 20/06/05,17:28:05,12,09,1, 11.9,1,1, 18.642, 10615.427, 205.797, 52648.362 20/06/05,17:28:05,13,09,1, 11.9,1,1, 18.642, 10615.424, 205.762, 52648.325 20/06/05,17:28:05,14,09,1, 11.9,1,1, 18.642, 10615.448, 205.888, 52648.312 20/06/05,17:28:05,15,09,1, 11.9,1,1, 18.642, 10615.455, 205.869, 52648.303 20/06/05,17:28:05,16,09,1, 11.9,1,1, 18.642, 10615.426, 205.888, 52648.304 20/06/05,17:28:05,17,09,1, 11.9,1,1, 18.642, 10615.416, 205.792, 52648.255 20/06/05,17:28:05,18,09,1, 11.9,1,1, 18.642, 10615.433, 205.824, 52648.344 20/06/05,17:28:05,19,09,1, 11.9,1,1, 18.642, 10615.441, 205.863, 52648.446 20/06/05,17:28:06,00,09,1, 11.8,1,1, 18.637, 10615.405, 205.814, 52648.275 20/06/05,17:28:06,01,09,1, 11.8,1,1, 18.637, 10615.437, 205.880, 52648.400 20/06/05,17:28:06,02,09,1, 11.8,1,1, 18.637, 10615.441, 205.812, 52648.327 20/06/05,17:28:06,03,09,1, 11.8,1,1, 18.637, 10615.423, 205.865, 52648.260 20/06/05,17:28:06,04,09,1, 11.8,1,1, 18.637, 10615.436, 205.867, 52648.312 20/06/05,17:28:06,05,09,1, 11.8,1,1, 18.637, 10615.424, 205.829, 52648.268 20/06/05,17:28:06,06,09,1, 11.8,1,1, 18.637, 10615.403, 205.856, 52648.319 20/06/05,17:28:06,07,09,1, 11.8,1,1, 18.637, 10615.425, 205.880, 52648.374 20/06/05,17:28:06,08,09,1, 11.8,1,1, 18.637, 10615.432, 205.845, 52648.421 20/06/05,17:28:06,09,09,1, 11.8,1,1, 18.637, 10615.406, 205.788, 52648.363 20/06/05,17:28:06,10,09,1, 11.8,1,1, 18.637, 10615.451, 205.869, 52648.450 20/06/05,17:28:06,11,09,1, 11.8,1,1, 18.637, 10615.428, 205.883, 52648.368 20/06/05,17:28:06,12,09,1, 11.8,1,1, 18.637, 10615.412, 205.806, 52648.306 20/06/05,17:28:06,13,09,1, 11.8,1,1, 18.637, 10615.433, 205.840, 52648.312 20/06/05,17:28:06,14,09,1, 11.8,1,1, 18.637, 10615.419, 205.865, 52648.356 20/06/05,17:28:06,15,09,1, 11.8,1,1, 18.637, 10615.435, 205.845, 52648.407 20/06/05,17:28:06,16,09,1, 11.8,1,1, 18.637, 10615.415, 205.835, 52648.398 20/06/05,17:28:06,17,09,1, 11.8,1,1, 18.637, 10615.438, 205.907, 52648.438 20/06/05,17:28:06,18,09,1, 11.8,1,1, 18.637, 10615.446, 205.854, 52648.432 20/06/05,17:28:06,19,09,1, 11.8,1,1, 18.637, 10615.413, 205.814, 52648.275 20/06/05,17:28:07,00,09,1, 11.7,1,1, 18.642, 10615.438, 205.890, 52648.283 20/06/05,17:28:07,01,09,1, 11.7,1,1, 18.642, 10615.421, 205.844, 52648.290 20/06/05,17:28:07,02,09,1, 11.7,1,1, 18.642, 10615.449, 205.880, 52648.315 20/06/05,17:28:07,03,09,1, 11.7,1,1, 18.642, 10615.429, 205.882, 52648.132 20/06/05,17:28:07,04,09,1, 11.7,1,1, 18.642, 10615.389, 205.801, 52648.432 20/06/05,17:28:07,05,09,1, 11.7,1,1, 18.642, 10615.427, 205.840, 52648.480 20/06/05,17:28:07,06,09,1, 11.7,1,1, 18.642, 10615.407, 205.887, 52648.473 20/06/05,17:28:07,07,09,1, 11.7,1,1, 18.642, 10615.426, 205.858, 52648.420 20/06/05,17:28:07,08,09,1, 11.7,1,1, 18.642, 10615.393, 205.801, 52648.288 20/06/05,17:28:07,09,09,1, 11.7,1,1, 18.642, 10615.453, 205.867, 52648.353 20/06/05,17:28:07,10,09,1, 11.7,1,1, 18.642, 10615.456, 205.910, 52648.287 20/06/05,17:28:07,11,09,1, 11.7,1,1, 18.642, 10615.454, 205.830, 52648.294 20/06/05,17:28:07,12,09,1, 11.7,1,1, 18.642, 10615.438, 205.849, 52648.387 20/06/05,17:28:07,13,09,1, 11.7,1,1, 18.642, 10615.460, 205.884, 52648.392 20/06/05,17:28:07,14,09,1, 11.7,1,1, 18.642, 10615.414, 205.833, 52648.406 20/06/05,17:28:07,15,09,1, 11.7,1,1, 18.642, 10615.420, 205.821, 52648.346 20/06/05,17:28:07,16,09,1, 11.7,1,1, 18.642, 10615.421, 205.852, 52648.311 20/06/05,17:28:07,17,09,1, 11.7,1,1, 18.642, 10615.426, 205.838, 52648.283 20/06/05,17:28:07,18,09,1, 11.7,1,1, 18.642, 10615.448, 205.842, 52648.229 20/06/05,17:28:07,19,09,1, 11.7,1,1, 18.642, 10615.444, 205.890, 52648.283 20/06/05,17:28:08,00,09,1, 11.8,1,1, 18.640, 10615.447, 205.912, 52648.423 20/06/05,17:28:08,01,09,1, 11.8,1,1, 18.640, 10615.442, 205.857, 52648.328 20/06/05,17:28:08,02,09,1, 11.8,1,1, 18.640, 10615.444, 205.894, 52648.413 20/06/05,17:28:08,03,09,1, 11.8,1,1, 18.640, 10615.432, 205.900, 52648.406 20/06/05,17:28:08,04,09,1, 11.8,1,1, 18.640, 10615.451, 205.851, 52648.366 20/06/05,17:28:08,05,09,1, 11.8,1,1, 18.640, 10615.454, 205.906, 52648.348 20/06/05,17:28:08,06,09,1, 11.8,1,1, 18.640, 10615.430, 205.868, 52648.258 20/06/05,17:28:08,07,09,1, 11.8,1,1, 18.640, 10615.424, 205.817, 52648.228 20/06/05,17:28:08,08,09,1, 11.8,1,1, 18.640, 10615.437, 205.836, 52648.221 20/06/05,17:28:08,09,09,1, 11.8,1,1, 18.640, 10615.431, 205.853, 52648.290 20/06/05,17:28:08,10,09,1, 11.8,1,1, 18.640, 10615.431, 205.853, 52648.350 20/06/05,17:28:08,11,09,1, 11.8,1,1, 18.640, 10615.430, 205.798, 52648.347 20/06/05,17:28:08,12,09,1, 11.8,1,1, 18.640, 10615.438, 205.886, 52648.439 20/06/05,17:28:08,13,09,1, 11.8,1,1, 18.640, 10615.435, 205.904, 52648.374 20/06/05,17:28:08,14,09,1, 11.8,1,1, 18.640, 10615.442, 205.858, 52648.282 20/06/05,17:28:08,15,09,1, 11.8,1,1, 18.640, 10615.411, 205.840, 52648.218 20/06/05,17:28:08,16,09,1, 11.8,1,1, 18.640, 10615.451, 205.888, 52648.273 20/06/05,17:28:08,17,09,1, 11.8,1,1, 18.640, 10615.462, 205.843, 52648.273 20/06/05,17:28:08,18,09,1, 11.8,1,1, 18.640, 10615.437, 205.828, 52648.282 20/06/05,17:28:08,19,09,1, 11.8,1,1, 18.640, 10615.453, 205.912, 52648.423 20/06/05,17:28:09,00,09,1, 11.9,1,1, 18.645, 10615.438, 205.902, 52648.385 20/06/05,17:28:09,01,09,1, 11.9,1,1, 18.645, 10615.414, 205.867, 52648.355 20/06/05,17:28:09,02,09,1, 11.9,1,1, 18.645, 10615.451, 205.907, 52648.372 20/06/05,17:28:09,03,09,1, 11.9,1,1, 18.645, 10615.444, 205.870, 52648.335 20/06/05,17:28:09,04,09,1, 11.9,1,1, 18.645, 10615.453, 205.845, 52648.217 20/06/05,17:28:09,05,09,1, 11.9,1,1, 18.645, 10615.454, 205.886, 52648.278 20/06/05,17:28:09,06,09,1, 11.9,1,1, 18.645, 10615.476, 205.887, 52648.328 20/06/05,17:28:09,07,09,1, 11.9,1,1, 18.645, 10615.460, 205.919, 52648.428 20/06/05,17:28:09,08,09,1, 11.9,1,1, 18.645, 10615.463, 205.912, 52648.400 20/06/05,17:28:09,09,09,1, 11.9,1,1, 18.645, 10615.474, 205.869, 52648.410 20/06/05,17:28:09,10,09,1, 11.9,1,1, 18.645, 10615.460, 205.888, 52648.441 20/06/05,17:28:09,11,09,1, 11.9,1,1, 18.645, 10615.430, 205.843, 52648.317 20/06/05,17:28:09,12,09,1, 11.9,1,1, 18.645, 10615.435, 205.886, 52648.318 20/06/05,17:28:09,13,09,1, 11.9,1,1, 18.645, 10615.474, 205.869, 52648.268 20/06/05,17:28:09,14,09,1, 11.9,1,1, 18.645, 10615.460, 205.854, 52648.254 20/06/05,17:28:09,15,09,1, 11.9,1,1, 18.645, 10615.472, 205.922, 52648.379 20/06/05,17:28:09,16,09,1, 11.9,1,1, 18.645, 10615.468, 205.915, 52648.444 20/06/05,17:28:09,17,09,1, 11.9,1,1, 18.645, 10615.454, 205.879, 52648.435 20/06/05,17:28:09,18,09,1, 11.9,1,1, 18.645, 10615.449, 205.922, 52648.473 20/06/05,17:28:09,19,09,1, 11.9,1,1, 18.645, 10615.444, 205.902, 52648.385 20/06/05,17:28:10,00,08,1, 11.9,1,1, 18.637, 10615.447, 205.850, 52648.246 20/06/05,17:28:10,01,08,1, 11.9,1,1, 18.637, 10615.438, 205.857, 52648.224 20/06/05,17:28:10,02,08,1, 11.9,1,1, 18.637, 10615.444, 205.863, 52648.263 20/06/05,17:28:10,03,08,1, 11.9,1,1, 18.637, 10615.462, 205.889, 52648.343 20/06/05,17:28:10,04,08,1, 11.9,1,1, 18.637, 10615.453, 205.886, 52648.351 20/06/05,17:28:10,05,08,1, 11.9,1,1, 18.637, 10615.456, 205.913, 52648.454 20/06/05,17:28:10,06,08,1, 11.9,1,1, 18.637, 10615.446, 205.883, 52648.402 20/06/05,17:28:10,07,08,1, 11.9,1,1, 18.637, 10615.417, 205.837, 52648.345 20/06/05,17:28:10,08,08,1, 11.9,1,1, 18.637, 10615.449, 205.856, 52648.301 20/06/05,17:28:10,09,08,1, 11.9,1,1, 18.637, 10615.452, 205.886, 52648.317 20/06/05,17:28:10,10,08,1, 11.9,1,1, 18.637, 10615.476, 205.868, 52648.234 20/06/05,17:28:10,11,08,1, 11.9,1,1, 18.637, 10615.432, 205.833, 52648.215 20/06/05,17:28:10,12,08,1, 11.9,1,1, 18.637, 10615.449, 205.886, 52648.356 20/06/05,17:28:10,13,08,1, 11.9,1,1, 18.637, 10615.477, 205.903, 52648.376 20/06/05,17:28:10,14,08,1, 11.9,1,1, 18.637, 10615.465, 205.902, 52648.440 20/06/05,17:28:10,15,08,1, 11.9,1,1, 18.637, 10615.461, 205.930, 52648.421 20/06/05,17:28:10,16,08,1, 11.9,1,1, 18.637, 10615.469, 205.918, 52648.372 20/06/05,17:28:10,17,08,1, 11.9,1,1, 18.637, 10615.452, 205.854, 52648.270 20/06/05,17:28:10,18,08,1, 11.9,1,1, 18.637, 10615.436, 205.903, 52648.242 20/06/05,17:28:10,19,08,1, 11.9,1,1, 18.637, 10615.451, 205.850, 52648.246 20/06/05,17:28:11,00,08,1, 11.9,1,1, 18.637, 10615.455, 205.878, 52648.375 20/06/05,17:28:11,01,08,1, 11.9,1,1, 18.637, 10615.427, 205.890, 52648.362 20/06/05,17:28:11,02,08,1, 11.9,1,1, 18.637, 10615.488, 205.939, 52648.446 20/06/05,17:28:11,03,08,1, 11.9,1,1, 18.637, 10615.435, 205.874, 52648.389 20/06/05,17:28:11,04,08,1, 11.9,1,1, 18.637, 10615.479, 205.904, 52648.403 20/06/05,17:28:11,05,08,1, 11.9,1,1, 18.637, 10615.467, 205.938, 52648.368 20/06/05,17:28:11,06,08,1, 11.9,1,1, 18.637, 10615.438, 205.870, 52648.236 20/06/05,17:28:11,07,08,1, 11.9,1,1, 18.637, 10615.436, 205.844, 52648.198 20/06/05,17:28:11,08,08,1, 11.9,1,1, 18.637, 10615.468, 205.934, 52648.294 20/06/05,17:28:11,09,08,1, 11.9,1,1, 18.637, 10615.469, 205.861, 52648.293 20/06/05,17:28:11,10,08,1, 11.9,1,1, 18.637, 10615.439, 205.833, 52648.277 20/06/05,17:28:11,11,08,1, 11.9,1,1, 18.637, 10615.460, 205.919, 52648.362 20/06/05,17:28:11,12,08,1, 11.9,1,1, 18.637, 10615.435, 205.867, 52648.375 20/06/05,17:28:11,13,08,1, 11.9,1,1, 18.637, 10615.451, 205.873, 52648.337 20/06/05,17:28:11,14,08,1, 11.9,1,1, 18.637, 10615.394, 205.888, 52648.500 20/06/05,17:28:11,15,08,1, 11.9,1,1, 18.637, 10615.475, 205.890, 52648.292 20/06/05,17:28:11,16,08,1, 11.9,1,1, 18.637, 10615.474, 205.843, 52648.189 20/06/05,17:28:11,17,08,1, 11.9,1,1, 18.637, 10615.447, 205.818, 52648.181 20/06/05,17:28:11,18,08,1, 11.9,1,1, 18.637, 10615.453, 205.879, 52648.303 20/06/05,17:28:11,19,08,1, 11.9,1,1, 18.637, 10615.457, 205.878, 52648.375 20/06/05,17:28:12,00,09,1, 11.9,1,1, 18.643, 10615.447, 205.907, 52648.371 20/06/05,17:28:12,01,09,1, 11.9,1,1, 18.643, 10615.443, 205.932, 52648.423 20/06/05,17:28:12,02,09,1, 11.9,1,1, 18.643, 10615.412, 205.860, 52648.329 20/06/05,17:28:12,03,09,1, 11.9,1,1, 18.643, 10615.455, 205.886, 52648.297 20/06/05,17:28:12,04,09,1, 11.9,1,1, 18.643, 10615.459, 205.915, 52648.228 20/06/05,17:28:12,05,09,1, 11.9,1,1, 18.643, 10615.443, 205.877, 52648.211 20/06/05,17:28:12,06,09,1, 11.9,1,1, 18.643, 10615.444, 205.823, 52648.183 20/06/05,17:28:12,07,09,1, 11.9,1,1, 18.643, 10615.468, 205.915, 52648.336 20/06/05,17:28:12,08,09,1, 11.9,1,1, 18.643, 10615.462, 205.953, 52648.443 20/06/05,17:28:12,09,09,1, 11.9,1,1, 18.643, 10615.442, 205.860, 52648.363 20/06/05,17:28:12,10,09,1, 11.9,1,1, 18.643, 10615.469, 205.907, 52648.388 20/06/05,17:28:12,11,09,1, 11.9,1,1, 18.643, 10615.469, 205.940, 52648.414 20/06/05,17:28:12,12,09,1, 11.9,1,1, 18.643, 10615.459, 205.900, 52648.323 20/06/05,17:28:12,13,09,1, 11.9,1,1, 18.643, 10615.443, 205.853, 52648.280 20/06/05,17:28:12,14,09,1, 11.9,1,1, 18.643, 10615.430, 205.873, 52648.233 20/06/05,17:28:12,15,09,1, 11.9,1,1, 18.643, 10615.447, 205.879, 52648.315 20/06/05,17:28:12,16,09,1, 11.9,1,1, 18.643, 10615.446, 205.860, 52648.331 20/06/05,17:28:12,17,09,1, 11.9,1,1, 18.643, 10615.442, 205.921, 52648.376 20/06/05,17:28:12,18,09,1, 11.9,1,1, 18.643, 10615.482, 205.944, 52648.467 20/06/05,17:28:12,19,09,1, 11.9,1,1, 18.643, 10615.447, 205.907, 52648.371 20/06/05,17:28:13,00,08,1, 11.9,1,1, 18.640, 10615.463, 205.906, 52648.268 20/06/05,17:28:13,01,08,1, 11.9,1,1, 18.640, 10615.456, 205.915, 52648.266 20/06/05,17:28:13,02,08,1, 11.9,1,1, 18.640, 10615.454, 205.879, 52648.219 20/06/05,17:28:13,03,08,1, 11.9,1,1, 18.640, 10615.436, 205.907, 52648.273 20/06/05,17:28:13,04,08,1, 11.9,1,1, 18.640, 10615.458, 205.924, 52648.282 20/06/05,17:28:13,05,08,1, 11.9,1,1, 18.640, 10615.494, 205.964, 52648.429 20/06/05,17:28:13,06,08,1, 11.9,1,1, 18.640, 10615.484, 205.895, 52648.405 20/06/05,17:28:13,07,08,1, 11.9,1,1, 18.640, 10615.465, 205.940, 52648.413 20/06/05,17:28:13,08,08,1, 11.9,1,1, 18.640, 10615.491, 205.987, 52648.440 20/06/05,17:28:13,09,08,1, 11.9,1,1, 18.640, 10615.452, 205.916, 52648.305 20/06/05,17:28:13,10,08,1, 11.9,1,1, 18.640, 10615.456, 205.899, 52648.269 20/06/05,17:28:13,11,08,1, 11.9,1,1, 18.640, 10615.455, 205.904, 52648.237 20/06/05,17:28:13,12,08,1, 11.9,1,1, 18.640, 10615.456, 205.932, 52648.299 20/06/05,17:28:13,13,08,1, 11.9,1,1, 18.640, 10615.464, 205.921, 52648.318 20/06/05,17:28:13,14,08,1, 11.9,1,1, 18.640, 10615.474, 205.951, 52648.422 20/06/05,17:28:13,15,08,1, 11.9,1,1, 18.640, 10615.451, 205.930, 52648.412 20/06/05,17:28:13,16,08,1, 11.9,1,1, 18.640, 10615.455, 205.894, 52648.406 20/06/05,17:28:13,17,08,1, 11.9,1,1, 18.640, 10615.486, 205.930, 52648.390 20/06/05,17:28:13,18,08,1, 11.9,1,1, 18.640, 10615.471, 205.951, 52648.338 20/06/05,17:28:13,19,08,1, 11.9,1,1, 18.640, 10615.472, 205.906, 52648.268 20/06/05,17:28:14,00,08,1, 11.8,1,1, 18.637, 10615.488, 205.946, 52648.298 20/06/05,17:28:14,01,08,1, 11.8,1,1, 18.637, 10615.475, 205.958, 52648.311 20/06/05,17:28:14,02,08,1, 11.8,1,1, 18.637, 10615.454, 205.899, 52648.355 20/06/05,17:28:14,03,08,1, 11.8,1,1, 18.637, 10615.458, 205.898, 52648.345 20/06/05,17:28:14,04,08,1, 11.8,1,1, 18.637, 10615.470, 205.968, 52648.394 20/06/05,17:28:14,05,08,1, 11.8,1,1, 18.637, 10615.442, 205.950, 52648.393 20/06/05,17:28:14,06,08,1, 11.8,1,1, 18.637, 10615.445, 205.910, 52648.309 20/06/05,17:28:14,07,08,1, 11.8,1,1, 18.637, 10615.466, 205.921, 52648.257 20/06/05,17:28:14,08,08,1, 11.8,1,1, 18.637, 10615.499, 205.967, 52648.236 20/06/05,17:28:14,09,08,1, 11.8,1,1, 18.637, 10615.446, 205.904, 52648.214 20/06/05,17:28:14,10,08,1, 11.8,1,1, 18.637, 10615.468, 205.906, 52648.251 20/06/05,17:28:14,11,08,1, 11.8,1,1, 18.637, 10615.483, 205.977, 52648.361 20/06/05,17:28:14,12,08,1, 11.8,1,1, 18.637, 10615.511, 205.985, 52648.422 20/06/05,17:28:14,13,08,1, 11.8,1,1, 18.637, 10615.481, 205.953, 52648.399 20/06/05,17:28:14,14,08,1, 11.8,1,1, 18.637, 10615.477, 205.984, 52648.427 20/06/05,17:28:14,15,08,1, 11.8,1,1, 18.637, 10615.478, 205.973, 52648.368 20/06/05,17:28:14,16,08,1, 11.8,1,1, 18.637, 10615.454, 205.898, 52648.223 20/06/05,17:28:14,17,08,1, 11.8,1,1, 18.637, 10615.469, 205.885, 52648.223 20/06/05,17:28:14,18,08,1, 11.8,1,1, 18.637, 10615.486, 206.002, 52648.304 20/06/05,17:28:14,19,08,1, 11.8,1,1, 18.637, 10615.489, 205.946, 52648.298 20/06/05,17:28:15,00,09,1, 12.0,1,1, 18.640, 10615.455, 205.950, 52648.376 20/06/05,17:28:15,01,09,1, 12.0,1,1, 18.640, 10615.456, 205.957, 52648.353 20/06/05,17:28:15,02,09,1, 12.0,1,1, 18.640, 10615.450, 205.946, 52648.376 20/06/05,17:28:15,03,09,1, 12.0,1,1, 18.640, 10615.484, 205.926, 52648.359 20/06/05,17:28:15,04,09,1, 12.0,1,1, 18.640, 10615.416, 205.916, 52648.231 20/06/05,17:28:15,05,09,1, 12.0,1,1, 18.640, 10615.443, 205.895, 52648.222 20/06/05,17:28:15,06,09,1, 12.0,1,1, 18.640, 10615.453, 205.884, 52648.189 20/06/05,17:28:15,07,09,1, 12.0,1,1, 18.640, 10615.439, 205.970, 52648.232 20/06/05,17:28:15,08,09,1, 12.0,1,1, 18.640, 10615.462, 205.955, 52648.295 20/06/05,17:28:15,09,09,1, 12.0,1,1, 18.640, 10615.472, 205.953, 52648.335 20/06/05,17:28:15,10,09,1, 12.0,1,1, 18.640, 10615.462, 205.998, 52648.393 20/06/05,17:28:15,11,09,1, 12.0,1,1, 18.640, 10615.485, 206.012, 52648.395 20/06/05,17:28:15,12,09,1, 12.0,1,1, 18.640, 10615.476, 205.935, 52648.331 20/06/05,17:28:15,13,09,1, 12.0,1,1, 18.640, 10615.435, 205.958, 52648.262 20/06/05,17:28:15,14,09,1, 12.0,1,1, 18.640, 10615.462, 205.944, 52648.212 20/06/05,17:28:15,15,09,1, 12.0,1,1, 18.640, 10615.484, 205.968, 52648.225 20/06/05,17:28:15,16,09,1, 12.0,1,1, 18.640, 10615.441, 205.884, 52648.233 20/06/05,17:28:15,17,09,1, 12.0,1,1, 18.640, 10615.464, 205.931, 52648.280 20/06/05,17:28:15,18,09,1, 12.0,1,1, 18.640, 10615.467, 205.997, 52648.405 20/06/05,17:28:15,19,09,1, 12.0,1,1, 18.640, 10615.458, 205.950, 52648.376 20/06/05,17:28:16,00,09,1, 11.9,1,1, 18.639, 10615.455, 205.938, 52648.238 20/06/05,17:28:16,01,09,1, 11.9,1,1, 18.639, 10615.463, 206.002, 52648.324 20/06/05,17:28:16,02,09,1, 11.9,1,1, 18.639, 10615.480, 205.980, 52648.268 20/06/05,17:28:16,03,09,1, 11.9,1,1, 18.639, 10615.443, 205.895, 52648.213 20/06/05,17:28:16,04,09,1, 11.9,1,1, 18.639, 10615.469, 205.988, 52648.247 20/06/05,17:28:16,05,09,1, 11.9,1,1, 18.639, 10615.478, 205.932, 52648.242 20/06/05,17:28:16,06,09,1, 11.9,1,1, 18.639, 10615.426, 205.916, 52648.278 20/06/05,17:28:16,07,09,1, 11.9,1,1, 18.639, 10615.436, 205.946, 52648.345 20/06/05,17:28:16,08,09,1, 11.9,1,1, 18.639, 10615.478, 205.969, 52648.404 20/06/05,17:28:16,09,09,1, 11.9,1,1, 18.639, 10615.423, 205.932, 52648.255 20/06/05,17:28:16,10,09,1, 11.9,1,1, 18.639, 10615.460, 205.959, 52648.243 20/06/05,17:28:16,11,09,1, 11.9,1,1, 18.639, 10615.454, 205.920, 52648.189 20/06/05,17:28:16,12,09,1, 11.9,1,1, 18.639, 10615.483, 205.944, 52648.226 20/06/05,17:28:16,13,09,1, 11.9,1,1, 18.639, 10615.460, 205.899, 52648.231 20/06/05,17:28:16,14,09,1, 11.9,1,1, 18.639, 10615.491, 205.945, 52648.326 20/06/05,17:28:16,15,09,1, 11.9,1,1, 18.639, 10615.473, 205.964, 52648.361 20/06/05,17:28:16,16,09,1, 11.9,1,1, 18.639, 10615.465, 205.900, 52648.343 20/06/05,17:28:16,17,09,1, 11.9,1,1, 18.639, 10615.456, 205.941, 52648.324 20/06/05,17:28:16,18,09,1, 11.9,1,1, 18.639, 10615.482, 205.970, 52648.348 20/06/05,17:28:16,19,09,1, 11.9,1,1, 18.639, 10615.463, 205.938, 52648.238 20/06/05,17:28:17,00,09,1, 11.8,1,1, 18.640, 10615.455, 205.932, 52648.165 20/06/05,17:28:17,01,09,1, 11.8,1,1, 18.640, 10615.428, 205.939, 52648.206 20/06/05,17:28:17,02,09,1, 11.8,1,1, 18.640, 10615.452, 205.949, 52648.269 20/06/05,17:28:17,03,09,1, 11.8,1,1, 18.640, 10615.465, 205.947, 52648.314 20/06/05,17:28:17,04,09,1, 11.8,1,1, 18.640, 10615.432, 205.940, 52648.363 20/06/05,17:28:17,05,09,1, 11.8,1,1, 18.640, 10615.451, 205.948, 52648.355 20/06/05,17:28:17,06,09,1, 11.8,1,1, 18.640, 10615.465, 205.930, 52648.299 20/06/05,17:28:17,07,09,1, 11.8,1,1, 18.640, 10615.472, 205.968, 52648.279 20/06/05,17:28:17,08,09,1, 11.8,1,1, 18.640, 10615.470, 205.959, 52648.198 20/06/05,17:28:17,09,09,1, 11.8,1,1, 18.640, 10615.445, 205.959, 52648.203 20/06/05,17:28:17,10,09,1, 11.8,1,1, 18.640, 10615.454, 205.924, 52648.222 20/06/05,17:28:17,11,09,1, 11.8,1,1, 18.640, 10615.476, 205.987, 52648.306 20/06/05,17:28:17,12,09,1, 11.8,1,1, 18.640, 10615.482, 205.974, 52648.343 20/06/05,17:28:17,13,09,1, 11.8,1,1, 18.640, 10615.453, 205.947, 52648.385 20/06/05,17:28:17,14,09,1, 11.8,1,1, 18.640, 10615.471, 205.990, 52648.378 20/06/05,17:28:17,15,09,1, 11.8,1,1, 18.640, 10615.469, 205.956, 52648.292 20/06/05,17:28:17,16,09,1, 11.8,1,1, 18.640, 10615.418, 205.869, 52648.195 20/06/05,17:28:17,17,09,1, 11.8,1,1, 18.640, 10615.468, 205.980, 52648.235 20/06/05,17:28:17,18,09,1, 11.8,1,1, 18.640, 10615.471, 206.001, 52648.201 20/06/05,17:28:17,19,09,1, 11.8,1,1, 18.640, 10615.460, 205.932, 52648.165 20/06/05,17:28:18,00,09,1, 11.9,1,1, 18.640, 10615.480, 205.978, 52648.315 20/06/05,17:28:18,01,09,1, 11.9,1,1, 18.640, 10615.470, 205.968, 52648.336 20/06/05,17:28:18,02,09,1, 11.9,1,1, 18.640, 10615.473, 205.953, 52648.385 20/06/05,17:28:18,03,09,1, 11.9,1,1, 18.640, 10615.451, 205.946, 52648.305 20/06/05,17:28:18,04,09,1, 11.9,1,1, 18.640, 10615.432, 205.955, 52648.225 20/06/05,17:28:18,05,09,1, 11.9,1,1, 18.640, 10615.446, 205.955, 52648.240 20/06/05,17:28:18,06,09,1, 11.9,1,1, 18.640, 10615.456, 205.900, 52648.087 20/06/05,17:28:18,07,09,1, 11.9,1,1, 18.640, 10615.465, 205.944, 52648.172 20/06/05,17:28:18,08,09,1, 11.9,1,1, 18.640, 10615.445, 205.947, 52648.211 20/06/05,17:28:18,09,09,1, 11.9,1,1, 18.640, 10615.473, 205.959, 52648.252 20/06/05,17:28:18,10,09,1, 11.9,1,1, 18.640, 10615.470, 205.913, 52648.288 20/06/05,17:28:18,11,09,1, 11.9,1,1, 18.640, 10615.459, 205.933, 52648.338 20/06/05,17:28:18,12,09,1, 11.9,1,1, 18.640, 10615.479, 205.960, 52648.335 20/06/05,17:28:18,13,09,1, 11.9,1,1, 18.640, 10615.448, 205.913, 52648.216 20/06/05,17:28:18,14,09,1, 11.9,1,1, 18.640, 10615.471, 205.963, 52648.235 20/06/05,17:28:18,15,09,1, 11.9,1,1, 18.640, 10615.488, 205.998, 52648.212 20/06/05,17:28:18,16,09,1, 11.9,1,1, 18.640, 10615.482, 205.926, 52648.186 20/06/05,17:28:18,17,09,1, 11.9,1,1, 18.640, 10615.469, 205.905, 52648.214 20/06/05,17:28:18,18,09,1, 11.9,1,1, 18.640, 10615.468, 205.983, 52648.307 20/06/05,17:28:18,19,09,1, 11.9,1,1, 18.640, 10615.485, 205.978, 52648.315 20/06/05,17:28:19,00,10,1, 11.9,1,1, 18.638, 10615.463, 205.966, 52648.271 20/06/05,17:28:19,01,10,1, 11.9,1,1, 18.638, 10615.498, 205.990, 52648.282 20/06/05,17:28:19,02,10,1, 11.9,1,1, 18.638, 10615.510, 206.002, 52648.313 20/06/05,17:28:19,03,10,1, 11.9,1,1, 18.638, 10615.484, 205.952, 52648.219 20/06/05,17:28:19,04,10,1, 11.9,1,1, 18.638, 10615.493, 205.964, 52648.218 20/06/05,17:28:19,05,10,1, 11.9,1,1, 18.638, 10615.502, 205.967, 52648.188 20/06/05,17:28:19,06,10,1, 11.9,1,1, 18.638, 10615.496, 205.970, 52648.316 20/06/05,17:28:19,07,10,1, 11.9,1,1, 18.638, 10615.489, 205.962, 52648.289 20/06/05,17:28:19,08,10,1, 11.9,1,1, 18.638, 10615.505, 205.990, 52648.370 20/06/05,17:28:19,09,10,1, 11.9,1,1, 18.638, 10615.485, 205.966, 52648.429 20/06/05,17:28:19,10,10,1, 11.9,1,1, 18.638, 10615.475, 205.962, 52648.341 20/06/05,17:28:19,11,10,1, 11.9,1,1, 18.638, 10615.467, 205.959, 52648.315 20/06/05,17:28:19,12,10,1, 11.9,1,1, 18.638, 10615.476, 205.950, 52648.212 20/06/05,17:28:19,13,10,1, 11.9,1,1, 18.638, 10615.498, 205.980, 52648.243 20/06/05,17:28:19,14,10,1, 11.9,1,1, 18.638, 10615.489, 205.957, 52648.249 20/06/05,17:28:19,15,10,1, 11.9,1,1, 18.638, 10615.480, 205.955, 52648.310 20/06/05,17:28:19,16,10,1, 11.9,1,1, 18.638, 10615.462, 205.944, 52648.302 20/06/05,17:28:19,17,10,1, 11.9,1,1, 18.638, 10615.504, 205.984, 52648.349 20/06/05,17:28:19,18,10,1, 11.9,1,1, 18.638, 10615.464, 205.968, 52648.343 20/06/05,17:28:19,19,10,1, 11.9,1,1, 18.638, 10615.468, 205.966, 52648.271 20/06/05,17:28:20,00,09,1, 11.9,1,1, 18.640, 10615.480, 206.003, 52648.249 20/06/05,17:28:20,01,09,1, 11.9,1,1, 18.640, 10615.509, 205.981, 52648.203 20/06/05,17:28:20,02,09,1, 11.9,1,1, 18.640, 10615.463, 205.957, 52648.156 20/06/05,17:28:20,03,09,1, 11.9,1,1, 18.640, 10615.471, 205.963, 52648.247 20/06/05,17:28:20,04,09,1, 11.9,1,1, 18.640, 10615.495, 205.952, 52648.304 20/06/05,17:28:20,05,09,1, 11.9,1,1, 18.640, 10615.485, 205.962, 52648.325 20/06/05,17:28:20,06,09,1, 11.9,1,1, 18.640, 10615.455, 205.944, 52648.345 20/06/05,17:28:20,07,09,1, 11.9,1,1, 18.640, 10615.487, 205.956, 52648.365 20/06/05,17:28:20,08,09,1, 11.9,1,1, 18.640, 10615.478, 205.986, 52648.329 20/06/05,17:28:20,09,09,1, 11.9,1,1, 18.640, 10615.462, 205.967, 52648.258 20/06/05,17:28:20,10,09,1, 11.9,1,1, 18.640, 10615.462, 205.937, 52648.219 20/06/05,17:28:20,11,09,1, 11.9,1,1, 18.640, 10615.483, 205.974, 52648.374 20/06/05,17:28:20,12,09,1, 11.9,1,1, 18.640, 10615.491, 205.974, 52648.243 20/06/05,17:28:20,13,09,1, 11.9,1,1, 18.640, 10615.463, 206.004, 52648.462 20/06/05,17:28:20,14,09,1, 11.9,1,1, 18.640, 10615.543, 205.967, 52648.293 20/06/05,17:28:20,15,09,1, 11.9,1,1, 18.640, 10615.485, 206.008, 52648.346 20/06/05,17:28:20,16,09,1, 11.9,1,1, 18.640, 10615.449, 205.965, 52648.311 20/06/05,17:28:20,17,09,1, 11.9,1,1, 18.640, 10615.485, 205.909, 52648.243 20/06/05,17:28:20,18,09,1, 11.9,1,1, 18.640, 10615.467, 205.946, 52648.217 20/06/05,17:28:20,19,09,1, 11.9,1,1, 18.640, 10615.483, 206.003, 52648.249 20/06/05,17:28:21,00,10,1, 11.9,1,1, 18.638, 10615.480, 205.940, 52648.266 20/06/05,17:28:21,01,10,1, 11.9,1,1, 18.638, 10615.484, 205.966, 52648.215 20/06/05,17:28:21,02,10,1, 11.9,1,1, 18.638, 10615.440, 205.990, 52648.260 20/06/05,17:28:21,03,10,1, 11.9,1,1, 18.638, 10615.475, 206.021, 52648.386 20/06/05,17:28:21,04,10,1, 11.9,1,1, 18.638, 10615.470, 205.967, 52648.362 20/06/05,17:28:21,05,10,1, 11.9,1,1, 18.638, 10615.483, 205.998, 52648.320 20/06/05,17:28:21,06,10,1, 11.9,1,1, 18.638, 10615.453, 205.971, 52648.233 20/06/05,17:28:21,07,10,1, 11.9,1,1, 18.638, 10615.481, 205.973, 52648.252 20/06/05,17:28:21,08,10,1, 11.9,1,1, 18.638, 10615.483, 205.914, 52648.183 20/06/05,17:28:21,09,10,1, 11.9,1,1, 18.638, 10615.496, 205.922, 52648.203 20/06/05,17:28:21,10,10,1, 11.9,1,1, 18.638, 10615.469, 206.001, 52648.313 20/06/05,17:28:21,11,10,1, 11.9,1,1, 18.638, 10615.486, 205.949, 52648.336 20/06/05,17:28:21,12,10,1, 11.9,1,1, 18.638, 10615.485, 205.932, 52648.257 20/06/05,17:28:21,13,10,1, 11.9,1,1, 18.638, 10615.497, 206.000, 52648.354 20/06/05,17:28:21,14,10,1, 11.9,1,1, 18.638, 10615.468, 205.959, 52648.285 20/06/05,17:28:21,15,10,1, 11.9,1,1, 18.638, 10615.475, 205.902, 52648.185 20/06/05,17:28:21,16,10,1, 11.9,1,1, 18.638, 10615.484, 205.964, 52648.212 20/06/05,17:28:21,17,10,1, 11.9,1,1, 18.638, 10615.491, 205.975, 52648.223 20/06/05,17:28:21,18,10,1, 11.9,1,1, 18.638, 10615.450, 205.919, 52648.237 20/06/05,17:28:21,19,10,1, 11.9,1,1, 18.638, 10615.480, 205.940, 52648.266 20/06/05,17:28:22,00,10,1, 11.9,1,1, 18.637, 10615.463, 205.906, 52648.297 20/06/05,17:28:22,01,10,1, 11.9,1,1, 18.637, 10615.488, 205.974, 52648.376 20/06/05,17:28:22,02,10,1, 11.9,1,1, 18.637, 10615.466, 205.911, 52648.280 20/06/05,17:28:22,03,10,1, 11.9,1,1, 18.637, 10615.479, 205.968, 52648.241 20/06/05,17:28:22,04,10,1, 11.9,1,1, 18.637, 10615.481, 205.928, 52648.223 20/06/05,17:28:22,05,10,1, 11.9,1,1, 18.637, 10615.463, 205.901, 52648.103 20/06/05,17:28:22,06,10,1, 11.9,1,1, 18.637, 10615.487, 205.960, 52648.217 20/06/05,17:28:22,07,10,1, 11.9,1,1, 18.637, 10615.516, 206.017, 52648.283 20/06/05,17:28:22,08,10,1, 11.9,1,1, 18.637, 10615.507, 205.966, 52648.281 20/06/05,17:28:22,09,10,1, 11.9,1,1, 18.637, 10615.441, 205.905, 52648.297 20/06/05,17:28:22,10,10,1, 11.9,1,1, 18.637, 10615.480, 205.978, 52648.314 20/06/05,17:28:22,11,10,1, 11.9,1,1, 18.637, 10615.485, 205.963, 52648.356 20/06/05,17:28:22,12,10,1, 11.9,1,1, 18.637, 10615.469, 205.917, 52648.231 20/06/05,17:28:22,13,10,1, 11.9,1,1, 18.637, 10615.466, 205.970, 52648.171 20/06/05,17:28:22,14,10,1, 11.9,1,1, 18.637, 10615.507, 205.989, 52648.200 20/06/05,17:28:22,15,10,1, 11.9,1,1, 18.637, 10615.517, 205.970, 52648.239 20/06/05,17:28:22,16,10,1, 11.9,1,1, 18.637, 10615.477, 205.927, 52648.243 20/06/05,17:28:22,17,10,1, 11.9,1,1, 18.637, 10615.494, 205.959, 52648.334 20/06/05,17:28:22,18,10,1, 11.9,1,1, 18.637, 10615.509, 205.995, 52648.377 20/06/05,17:28:22,19,10,1, 11.9,1,1, 18.637, 10615.467, 205.906, 52648.297 20/06/05,17:28:23,00,09,1, 11.8,1,1, 18.638, 10615.497, 206.000, 52648.200 20/06/05,17:28:23,01,09,1, 11.8,1,1, 18.638, 10615.501, 205.977, 52648.248 20/06/05,17:28:23,02,09,1, 11.8,1,1, 18.638, 10615.507, 205.971, 52648.224 20/06/05,17:28:23,03,09,1, 11.8,1,1, 18.638, 10615.476, 205.900, 52648.122 20/06/05,17:28:23,04,09,1, 11.8,1,1, 18.638, 10615.513, 206.010, 52648.251 20/06/05,17:28:23,05,09,1, 11.8,1,1, 18.638, 10615.531, 206.053, 52648.335 20/06/05,17:28:23,06,09,1, 11.8,1,1, 18.638, 10615.510, 206.006, 52648.343 20/06/05,17:28:23,07,09,1, 11.8,1,1, 18.638, 10615.498, 206.018, 52648.397 20/06/05,17:28:23,08,09,1, 11.8,1,1, 18.638, 10615.506, 205.970, 52648.291 20/06/05,17:28:23,09,09,1, 11.8,1,1, 18.638, 10615.486, 205.945, 52648.250 20/06/05,17:28:23,10,09,1, 11.8,1,1, 18.638, 10615.477, 205.962, 52648.212 20/06/05,17:28:23,11,09,1, 11.8,1,1, 18.638, 10615.489, 205.999, 52648.197 20/06/05,17:28:23,12,09,1, 11.8,1,1, 18.638, 10615.500, 206.016, 52648.229 20/06/05,17:28:23,13,09,1, 11.8,1,1, 18.638, 10615.472, 205.903, 52648.159 20/06/05,17:28:23,14,09,1, 11.8,1,1, 18.638, 10615.487, 205.974, 52648.285 20/06/05,17:28:23,15,09,1, 11.8,1,1, 18.638, 10615.498, 206.007, 52648.358 20/06/05,17:28:23,16,09,1, 11.8,1,1, 18.638, 10615.465, 205.955, 52648.303 20/06/05,17:28:23,17,09,1, 11.8,1,1, 18.638, 10615.491, 205.942, 52648.256 20/06/05,17:28:23,18,09,1, 11.8,1,1, 18.638, 10615.516, 206.026, 52648.288 20/06/05,17:28:23,19,09,1, 11.8,1,1, 18.638, 10615.503, 206.000, 52648.200 20/06/05,17:28:24,00,09,1, 11.9,1,1, 18.640, 10615.530, 206.015, 52648.271 20/06/05,17:28:24,01,09,1, 11.9,1,1, 18.640, 10615.497, 205.969, 52648.160 20/06/05,17:28:24,02,09,1, 11.9,1,1, 18.640, 10615.518, 206.039, 52648.283 20/06/05,17:28:24,03,09,1, 11.9,1,1, 18.640, 10615.490, 205.991, 52648.289 20/06/05,17:28:24,04,09,1, 11.9,1,1, 18.640, 10615.476, 205.933, 52648.298 20/06/05,17:28:24,05,09,1, 11.9,1,1, 18.640, 10615.486, 206.019, 52648.301 20/06/05,17:28:24,06,09,1, 11.9,1,1, 18.640, 10615.499, 206.017, 52648.286 20/06/05,17:28:24,07,09,1, 11.9,1,1, 18.640, 10615.494, 205.941, 52648.210 20/06/05,17:28:24,08,09,1, 11.9,1,1, 18.640, 10615.507, 205.915, 52648.179 20/06/05,17:28:24,09,09,1, 11.9,1,1, 18.640, 10615.521, 206.014, 52648.218 20/06/05,17:28:24,10,09,1, 11.9,1,1, 18.640, 10615.483, 205.913, 52648.172 20/06/05,17:28:24,11,09,1, 11.9,1,1, 18.640, 10615.496, 205.926, 52648.255 20/06/05,17:28:24,12,09,1, 11.9,1,1, 18.640, 10615.500, 206.075, 52648.329 20/06/05,17:28:24,13,09,1, 11.9,1,1, 18.640, 10615.498, 206.025, 52648.306 20/06/05,17:28:24,14,09,1, 11.9,1,1, 18.640, 10615.488, 205.912, 52648.250 20/06/05,17:28:24,15,09,1, 11.9,1,1, 18.640, 10615.473, 205.953, 52648.183 20/06/05,17:28:24,16,09,1, 11.9,1,1, 18.640, 10615.500, 206.024, 52648.233 20/06/05,17:28:24,17,09,1, 11.9,1,1, 18.640, 10615.504, 205.953, 52648.151 20/06/05,17:28:24,18,09,1, 11.9,1,1, 18.640, 10615.489, 205.963, 52648.178 20/06/05,17:28:24,19,09,1, 11.9,1,1, 18.640, 10615.532, 206.015, 52648.271 20/06/05,17:28:25,00,09,1, 11.9,1,1, 18.639, 10615.463, 205.947, 52648.297 20/06/05,17:28:25,01,09,1, 11.9,1,1, 18.639, 10615.456, 205.944, 52648.278 20/06/05,17:28:25,02,09,1, 11.9,1,1, 18.639, 10615.491, 205.986, 52648.338 20/06/05,17:28:25,03,09,1, 11.9,1,1, 18.639, 10615.514, 206.058, 52648.326 20/06/05,17:28:25,04,09,1, 11.9,1,1, 18.639, 10615.491, 205.937, 52648.197 20/06/05,17:28:25,05,09,1, 11.9,1,1, 18.639, 10615.487, 205.968, 52648.162 20/06/05,17:28:25,06,09,1, 11.9,1,1, 18.639, 10615.484, 205.981, 52648.208 20/06/05,17:28:25,07,09,1, 11.9,1,1, 18.639, 10615.477, 206.010, 52648.253 20/06/05,17:28:25,08,09,1, 11.9,1,1, 18.639, 10615.478, 205.972, 52648.265 20/06/05,17:28:25,09,09,1, 11.9,1,1, 18.639, 10615.517, 205.983, 52648.311 20/06/05,17:28:25,10,09,1, 11.9,1,1, 18.639, 10615.513, 206.032, 52648.394 20/06/05,17:28:25,11,09,1, 11.9,1,1, 18.639, 10615.500, 205.950, 52648.317 20/06/05,17:28:25,12,09,1, 11.9,1,1, 18.639, 10615.466, 205.965, 52648.229 20/06/05,17:28:25,13,09,1, 11.9,1,1, 18.639, 10615.490, 206.020, 52648.237 20/06/05,17:28:25,14,09,1, 11.9,1,1, 18.639, 10615.521, 206.000, 52648.239 20/06/05,17:28:25,15,09,1, 11.9,1,1, 18.639, 10615.503, 205.940, 52648.183 20/06/05,17:28:25,16,09,1, 11.9,1,1, 18.639, 10615.503, 206.024, 52648.275 20/06/05,17:28:25,17,09,1, 11.9,1,1, 18.639, 10615.533, 206.019, 52648.279 20/06/05,17:28:25,18,09,1, 11.9,1,1, 18.639, 10615.494, 205.987, 52648.295 20/06/05,17:28:25,19,09,1, 11.9,1,1, 18.639, 10615.471, 205.947, 52648.297 20/06/05,17:28:26,00,09,1, 11.9,1,1, 18.638, 10615.505, 206.005, 52648.263 20/06/05,17:28:26,01,09,1, 11.9,1,1, 18.638, 10615.507, 206.020, 52648.261 20/06/05,17:28:26,02,09,1, 11.9,1,1, 18.638, 10615.490, 205.963, 52648.197 20/06/05,17:28:26,03,09,1, 11.9,1,1, 18.638, 10615.520, 205.960, 52648.180 20/06/05,17:28:26,04,09,1, 11.9,1,1, 18.638, 10615.532, 206.004, 52648.240 20/06/05,17:28:26,05,09,1, 11.9,1,1, 18.638, 10615.525, 206.021, 52648.346 20/06/05,17:28:26,06,09,1, 11.9,1,1, 18.638, 10615.502, 205.981, 52648.330 20/06/05,17:28:26,07,09,1, 11.9,1,1, 18.638, 10615.470, 205.992, 52648.348 20/06/05,17:28:26,08,09,1, 11.9,1,1, 18.638, 10615.490, 206.040, 52648.378 20/06/05,17:28:26,09,09,1, 11.9,1,1, 18.638, 10615.485, 205.954, 52648.340 20/06/05,17:28:26,10,09,1, 11.9,1,1, 18.638, 10615.474, 206.022, 52648.280 20/06/05,17:28:26,11,09,1, 11.9,1,1, 18.638, 10615.485, 205.985, 52648.222 20/06/05,17:28:26,12,09,1, 11.9,1,1, 18.638, 10615.522, 205.975, 52648.211 20/06/05,17:28:26,13,09,1, 11.9,1,1, 18.638, 10615.501, 205.975, 52648.211 20/06/05,17:28:26,14,09,1, 11.9,1,1, 18.638, 10615.496, 206.027, 52648.336 20/06/05,17:28:26,15,09,1, 11.9,1,1, 18.638, 10615.527, 206.050, 52648.365 20/06/05,17:28:26,16,09,1, 11.9,1,1, 18.638, 10615.514, 206.019, 52648.341 20/06/05,17:28:26,17,09,1, 11.9,1,1, 18.638, 10615.492, 206.016, 52648.360 20/06/05,17:28:26,18,09,1, 11.9,1,1, 18.638, 10615.509, 206.000, 52648.281 20/06/05,17:28:26,19,09,1, 11.9,1,1, 18.638, 10615.507, 206.005, 52648.263 20/06/05,17:28:27,00,09,1, 11.8,1,1, 18.635, 10615.522, 206.024, 52648.177 20/06/05,17:28:27,01,09,1, 11.8,1,1, 18.635, 10615.493, 206.033, 52648.217 20/06/05,17:28:27,02,09,1, 11.8,1,1, 18.635, 10615.493, 206.040, 52648.209 20/06/05,17:28:27,03,09,1, 11.8,1,1, 18.635, 10615.497, 205.999, 52648.271 20/06/05,17:28:27,04,09,1, 11.8,1,1, 18.635, 10615.506, 206.025, 52648.339 20/06/05,17:28:27,05,09,1, 11.8,1,1, 18.635, 10615.529, 206.039, 52648.420 20/06/05,17:28:27,06,09,1, 11.8,1,1, 18.635, 10615.497, 205.981, 52648.343 20/06/05,17:28:27,07,09,1, 11.8,1,1, 18.635, 10615.502, 205.976, 52648.288 20/06/05,17:28:27,08,09,1, 11.8,1,1, 18.635, 10615.524, 205.970, 52648.218 20/06/05,17:28:27,09,09,1, 11.8,1,1, 18.635, 10615.536, 206.031, 52648.256 20/06/05,17:28:27,10,09,1, 11.8,1,1, 18.635, 10615.505, 205.952, 52648.187 20/06/05,17:28:27,11,09,1, 11.8,1,1, 18.635, 10615.519, 206.003, 52648.246 20/06/05,17:28:27,12,09,1, 11.8,1,1, 18.635, 10615.532, 206.055, 52648.326 20/06/05,17:28:27,13,09,1, 11.8,1,1, 18.635, 10615.498, 205.992, 52648.351 20/06/05,17:28:27,14,09,1, 11.8,1,1, 18.635, 10615.510, 206.006, 52648.395 20/06/05,17:28:27,15,09,1, 11.8,1,1, 18.635, 10615.534, 206.069, 52648.405 20/06/05,17:28:27,16,09,1, 11.8,1,1, 18.635, 10615.510, 206.003, 52648.306 20/06/05,17:28:27,17,09,1, 11.8,1,1, 18.635, 10615.532, 205.995, 52648.267 20/06/05,17:28:27,18,09,1, 11.8,1,1, 18.635, 10615.518, 205.949, 52648.184 20/06/05,17:28:27,19,09,1, 11.8,1,1, 18.635, 10615.524, 206.024, 52648.177 20/06/05,17:28:28,00,09,1, 11.8,1,1, 18.632, 10615.530, 206.050, 52648.305 20/06/05,17:28:28,01,09,1, 11.8,1,1, 18.632, 10615.505, 205.963, 52648.214 20/06/05,17:28:28,02,09,1, 11.8,1,1, 18.632, 10615.504, 205.991, 52648.270 20/06/05,17:28:28,03,09,1, 11.8,1,1, 18.632, 10615.502, 206.007, 52648.370 20/06/05,17:28:28,04,09,1, 11.8,1,1, 18.632, 10615.508, 205.992, 52648.313 20/06/05,17:28:28,05,09,1, 11.8,1,1, 18.632, 10615.478, 205.979, 52648.191 20/06/05,17:28:28,06,09,1, 11.8,1,1, 18.632, 10615.505, 206.019, 52648.210 20/06/05,17:28:28,07,09,1, 11.8,1,1, 18.632, 10615.503, 206.009, 52648.176 20/06/05,17:28:28,08,09,1, 11.8,1,1, 18.632, 10615.523, 205.995, 52648.192 20/06/05,17:28:28,09,09,1, 11.8,1,1, 18.632, 10615.479, 206.039, 52648.230 20/06/05,17:28:28,10,09,1, 11.8,1,1, 18.632, 10615.510, 206.019, 52648.287 20/06/05,17:28:28,11,09,1, 11.8,1,1, 18.632, 10615.519, 206.004, 52648.284 20/06/05,17:28:28,12,09,1, 11.8,1,1, 18.632, 10615.523, 206.053, 52648.379 20/06/05,17:28:28,13,09,1, 11.8,1,1, 18.632, 10615.507, 206.043, 52648.277 20/06/05,17:28:28,14,09,1, 11.8,1,1, 18.632, 10615.504, 205.964, 52648.140 20/06/05,17:28:28,15,09,1, 11.8,1,1, 18.632, 10615.507, 205.987, 52648.158 20/06/05,17:28:28,16,09,1, 11.8,1,1, 18.632, 10615.508, 205.988, 52648.171 20/06/05,17:28:28,17,09,1, 11.8,1,1, 18.632, 10615.488, 205.999, 52648.166 20/06/05,17:28:28,18,09,1, 11.8,1,1, 18.632, 10615.501, 205.975, 52648.204 20/06/05,17:28:28,19,09,1, 11.8,1,1, 18.632, 10615.534, 206.050, 52648.305 20/06/05,17:28:29,00,09,1, 11.9,1,1, 18.636, 10615.513, 206.080, 52648.302 20/06/05,17:28:29,01,09,1, 11.9,1,1, 18.636, 10615.533, 206.053, 52648.334 20/06/05,17:28:29,02,09,1, 11.9,1,1, 18.636, 10615.507, 205.975, 52648.188 20/06/05,17:28:29,03,09,1, 11.9,1,1, 18.636, 10615.540, 206.023, 52648.229 20/06/05,17:28:29,04,09,1, 11.9,1,1, 18.636, 10615.534, 206.034, 52648.187 20/06/05,17:28:29,05,09,1, 11.9,1,1, 18.636, 10615.517, 205.994, 52648.211 20/06/05,17:28:29,06,09,1, 11.9,1,1, 18.636, 10615.488, 205.994, 52648.213 20/06/05,17:28:29,07,09,1, 11.9,1,1, 18.636, 10615.499, 206.006, 52648.250 20/06/05,17:28:29,08,09,1, 11.9,1,1, 18.636, 10615.508, 206.070, 52648.347 20/06/05,17:28:29,09,09,1, 11.9,1,1, 18.636, 10615.516, 206.042, 52648.324 20/06/05,17:28:29,10,09,1, 11.9,1,1, 18.636, 10615.479, 206.008, 52648.293 20/06/05,17:28:29,11,09,1, 11.9,1,1, 18.636, 10615.526, 206.067, 52648.267 20/06/05,17:28:29,12,09,1, 11.9,1,1, 18.636, 10615.542, 206.012, 52648.194 20/06/05,17:28:29,13,09,1, 11.9,1,1, 18.636, 10615.545, 206.057, 52648.240 20/06/05,17:28:29,14,09,1, 11.9,1,1, 18.636, 10615.515, 206.022, 52648.187 20/06/05,17:28:29,15,09,1, 11.9,1,1, 18.636, 10615.513, 206.007, 52648.210 20/06/05,17:28:29,16,09,1, 11.9,1,1, 18.636, 10615.530, 206.047, 52648.310 20/06/05,17:28:29,17,09,1, 11.9,1,1, 18.636, 10615.484, 206.032, 52648.329 20/06/05,17:28:29,18,09,1, 11.9,1,1, 18.636, 10615.496, 206.023, 52648.242 20/06/05,17:28:29,19,09,1, 11.9,1,1, 18.636, 10615.518, 206.080, 52648.302 20/06/05,17:28:30,00,09,1, 11.9,1,1, 18.637, 10615.522, 206.033, 52648.171 20/06/05,17:28:30,01,09,1, 11.9,1,1, 18.637, 10615.494, 205.971, 52648.143 20/06/05,17:28:30,02,09,1, 11.9,1,1, 18.637, 10615.499, 205.992, 52648.149 20/06/05,17:28:30,03,09,1, 11.9,1,1, 18.637, 10615.520, 205.986, 52648.195 20/06/05,17:28:30,04,09,1, 11.9,1,1, 18.637, 10615.500, 205.998, 52648.284 20/06/05,17:28:30,05,09,1, 11.9,1,1, 18.637, 10615.511, 206.038, 52648.350 20/06/05,17:28:30,06,09,1, 11.9,1,1, 18.637, 10615.500, 206.017, 52648.301 20/06/05,17:28:30,07,09,1, 11.9,1,1, 18.637, 10615.510, 206.000, 52648.320 20/06/05,17:28:30,08,09,1, 11.9,1,1, 18.637, 10615.477, 205.971, 52648.174 20/06/05,17:28:30,09,09,1, 11.9,1,1, 18.637, 10615.519, 206.031, 52648.180 20/06/05,17:28:30,10,09,1, 11.9,1,1, 18.637, 10615.537, 206.061, 52648.241 20/06/05,17:28:30,11,09,1, 11.9,1,1, 18.637, 10615.523, 206.040, 52648.226 20/06/05,17:28:30,12,09,1, 11.9,1,1, 18.637, 10615.523, 206.021, 52648.205 20/06/05,17:28:30,13,09,1, 11.9,1,1, 18.637, 10615.501, 206.022, 52648.300 20/06/05,17:28:30,14,09,1, 11.9,1,1, 18.637, 10615.505, 206.031, 52648.327 20/06/05,17:28:30,15,09,1, 11.9,1,1, 18.637, 10615.507, 206.032, 52648.316 20/06/05,17:28:30,16,09,1, 11.9,1,1, 18.637, 10615.527, 206.046, 52648.250 20/06/05,17:28:30,17,09,1, 11.9,1,1, 18.637, 10615.481, 205.988, 52648.205 20/06/05,17:28:30,18,09,1, 11.9,1,1, 18.637, 10615.494, 206.043, 52648.167 20/06/05,17:28:30,19,09,1, 11.9,1,1, 18.637, 10615.523, 206.033, 52648.171 20/06/05,17:28:31,00,09,1, 11.8,1,1, 18.635, 10615.530, 206.069, 52648.266 20/06/05,17:28:31,01,09,1, 11.8,1,1, 18.635, 10615.524, 206.045, 52648.271 20/06/05,17:28:31,02,09,1, 11.8,1,1, 18.635, 10615.509, 206.007, 52648.282 20/06/05,17:28:31,03,09,1, 11.8,1,1, 18.635, 10615.505, 206.018, 52648.321 20/06/05,17:28:31,04,09,1, 11.8,1,1, 18.635, 10615.514, 206.083, 52648.340 20/06/05,17:28:31,05,09,1, 11.8,1,1, 18.635, 10615.487, 205.962, 52648.201 20/06/05,17:28:31,06,09,1, 11.8,1,1, 18.635, 10615.518, 206.041, 52648.193 20/06/05,17:28:31,07,09,1, 11.8,1,1, 18.635, 10615.528, 206.092, 52648.232 20/06/05,17:28:31,08,09,1, 11.8,1,1, 18.635, 10615.506, 205.997, 52648.130 20/06/05,17:28:31,09,09,1, 11.8,1,1, 18.635, 10615.482, 206.024, 52648.226 20/06/05,17:28:31,10,09,1, 11.8,1,1, 18.635, 10615.517, 206.095, 52648.345 20/06/05,17:28:31,11,09,1, 11.8,1,1, 18.635, 10615.522, 206.093, 52648.406 20/06/05,17:28:31,12,09,1, 11.8,1,1, 18.635, 10615.522, 206.038, 52648.339 20/06/05,17:28:31,13,09,1, 11.8,1,1, 18.635, 10615.489, 206.021, 52648.276 20/06/05,17:28:31,14,09,1, 11.8,1,1, 18.635, 10615.520, 206.048, 52648.250 20/06/05,17:28:31,15,09,1, 11.8,1,1, 18.635, 10615.493, 206.010, 52648.163 20/06/05,17:28:31,16,09,1, 11.8,1,1, 18.635, 10615.507, 206.016, 52648.127 20/06/05,17:28:31,17,09,1, 11.8,1,1, 18.635, 10615.511, 206.017, 52648.165 20/06/05,17:28:31,18,09,1, 11.8,1,1, 18.635, 10615.509, 206.101, 52648.238 20/06/05,17:28:31,19,09,1, 11.8,1,1, 18.635, 10615.535, 206.069, 52648.266 20/06/05,17:28:32,00,09,1, 11.8,1,1, 18.634, 10615.488, 206.047, 52648.241 20/06/05,17:28:32,01,09,1, 11.8,1,1, 18.634, 10615.514, 206.106, 52648.349 20/06/05,17:28:32,02,09,1, 11.8,1,1, 18.634, 10615.481, 206.035, 52648.268 20/06/05,17:28:32,03,09,1, 11.8,1,1, 18.634, 10615.513, 206.042, 52648.234 20/06/05,17:28:32,04,09,1, 11.8,1,1, 18.634, 10615.505, 206.003, 52648.175 20/06/05,17:28:32,05,09,1, 11.8,1,1, 18.634, 10615.507, 206.052, 52648.180 20/06/05,17:28:32,06,09,1, 11.8,1,1, 18.634, 10615.507, 205.995, 52648.154 20/06/05,17:28:32,07,09,1, 11.8,1,1, 18.634, 10615.512, 206.025, 52648.231 20/06/05,17:28:32,08,09,1, 11.8,1,1, 18.634, 10615.508, 206.052, 52648.255 20/06/05,17:28:32,09,09,1, 11.8,1,1, 18.634, 10615.522, 206.051, 52648.303 20/06/05,17:28:32,10,09,1, 11.8,1,1, 18.634, 10615.490, 206.001, 52648.290 20/06/05,17:28:32,11,09,1, 11.8,1,1, 18.634, 10615.539, 206.110, 52648.319 20/06/05,17:28:32,12,09,1, 11.8,1,1, 18.634, 10615.532, 206.066, 52648.247 20/06/05,17:28:32,13,09,1, 11.8,1,1, 18.634, 10615.485, 206.001, 52648.168 20/06/05,17:28:32,14,09,1, 11.8,1,1, 18.634, 10615.530, 206.056, 52648.177 20/06/05,17:28:32,15,09,1, 11.8,1,1, 18.634, 10615.516, 206.029, 52648.226 20/06/05,17:28:32,16,09,1, 11.8,1,1, 18.634, 10615.527, 206.061, 52648.275 20/06/05,17:28:32,17,09,1, 11.8,1,1, 18.634, 10615.490, 206.067, 52648.317 20/06/05,17:28:32,18,09,1, 11.8,1,1, 18.634, 10615.507, 206.072, 52648.324 20/06/05,17:28:32,19,09,1, 11.8,1,1, 18.634, 10615.493, 206.047, 52648.241 20/06/05,17:28:33,00,09,1, 11.9,1,1, 18.637, 10615.480, 206.021, 52648.191 20/06/05,17:28:33,01,09,1, 11.9,1,1, 18.637, 10615.524, 206.059, 52648.223 20/06/05,17:28:33,02,09,1, 11.9,1,1, 18.637, 10615.496, 206.021, 52648.149 20/06/05,17:28:33,03,09,1, 11.9,1,1, 18.637, 10615.522, 206.071, 52648.183 20/06/05,17:28:33,04,09,1, 11.9,1,1, 18.637, 10615.468, 205.994, 52648.155 20/06/05,17:28:33,05,09,1, 11.9,1,1, 18.637, 10615.503, 206.036, 52648.245 20/06/05,17:28:33,06,09,1, 11.9,1,1, 18.637, 10615.502, 206.098, 52648.330 20/06/05,17:28:33,07,09,1, 11.9,1,1, 18.637, 10615.509, 206.045, 52648.319 20/06/05,17:28:33,08,09,1, 11.9,1,1, 18.637, 10615.489, 206.040, 52648.254 20/06/05,17:28:33,09,09,1, 11.9,1,1, 18.637, 10615.466, 205.999, 52648.192 20/06/05,17:28:33,10,09,1, 11.9,1,1, 18.637, 10615.480, 206.014, 52648.203 20/06/05,17:28:33,11,09,1, 11.9,1,1, 18.637, 10615.488, 206.014, 52648.207 20/06/05,17:28:33,12,09,1, 11.9,1,1, 18.637, 10615.504, 206.048, 52648.253 20/06/05,17:28:33,13,09,1, 11.9,1,1, 18.637, 10615.472, 206.074, 52648.266 20/06/05,17:28:33,14,09,1, 11.9,1,1, 18.637, 10615.486, 206.014, 52648.300 20/06/05,17:28:33,15,09,1, 11.9,1,1, 18.637, 10615.514, 206.040, 52648.319 20/06/05,17:28:33,16,09,1, 11.9,1,1, 18.637, 10615.491, 206.038, 52648.282 20/06/05,17:28:33,17,09,1, 11.9,1,1, 18.637, 10615.490, 206.077, 52648.274 20/06/05,17:28:33,18,09,1, 11.9,1,1, 18.637, 10615.486, 206.035, 52648.249 20/06/05,17:28:33,19,09,1, 11.9,1,1, 18.637, 10615.486, 206.021, 52648.191 20/06/05,17:28:34,00,10,1, 11.9,1,1, 18.636, 10615.505, 206.062, 52648.214 20/06/05,17:28:34,01,10,1, 11.9,1,1, 18.636, 10615.514, 206.067, 52648.231 20/06/05,17:28:34,02,10,1, 11.9,1,1, 18.636, 10615.484, 206.049, 52648.236 20/06/05,17:28:34,03,10,1, 11.9,1,1, 18.636, 10615.507, 206.054, 52648.272 20/06/05,17:28:34,04,10,1, 11.9,1,1, 18.636, 10615.502, 206.100, 52648.350 20/06/05,17:28:34,05,10,1, 11.9,1,1, 18.636, 10615.488, 206.050, 52648.285 20/06/05,17:28:34,06,10,1, 11.9,1,1, 18.636, 10615.481, 206.004, 52648.209 20/06/05,17:28:34,07,10,1, 11.9,1,1, 18.636, 10615.495, 206.078, 52648.140 20/06/05,17:28:34,08,10,1, 11.9,1,1, 18.636, 10615.457, 206.096, 52648.123 20/06/05,17:28:34,09,10,1, 11.9,1,1, 18.636, 10615.518, 206.105, 52648.196 20/06/05,17:28:34,10,10,1, 11.9,1,1, 18.636, 10615.483, 205.992, 52648.129 20/06/05,17:28:34,11,10,1, 11.9,1,1, 18.636, 10615.487, 206.051, 52648.238 20/06/05,17:28:34,12,10,1, 11.9,1,1, 18.636, 10615.515, 206.128, 52648.331 20/06/05,17:28:34,13,10,1, 11.9,1,1, 18.636, 10615.500, 206.090, 52648.278 20/06/05,17:28:34,14,10,1, 11.9,1,1, 18.636, 10615.488, 206.036, 52648.230 20/06/05,17:28:34,15,10,1, 11.9,1,1, 18.636, 10615.486, 206.099, 52648.222 20/06/05,17:28:34,16,10,1, 11.9,1,1, 18.636, 10615.525, 206.083, 52648.190 20/06/05,17:28:34,17,10,1, 11.9,1,1, 18.636, 10615.536, 206.076, 52648.140 20/06/05,17:28:34,18,10,1, 11.9,1,1, 18.636, 10615.524, 206.077, 52648.175 20/06/05,17:28:34,19,10,1, 11.9,1,1, 18.636, 10615.509, 206.062, 52648.214 20/06/05,17:28:35,00,10,1, 11.8,1,1, 18.635, 10615.505, 206.097, 52648.381 20/06/05,17:28:35,01,10,1, 11.8,1,1, 18.635, 10615.524, 206.072, 52648.281 20/06/05,17:28:35,02,10,1, 11.8,1,1, 18.635, 10615.513, 206.058, 52648.248 20/06/05,17:28:35,03,10,1, 11.8,1,1, 18.635, 10615.519, 206.075, 52648.221 20/06/05,17:28:35,04,10,1, 11.8,1,1, 18.635, 10615.516, 206.063, 52648.238 20/06/05,17:28:35,05,10,1, 11.8,1,1, 18.635, 10615.522, 206.051, 52648.200 20/06/05,17:28:35,06,10,1, 11.8,1,1, 18.635, 10615.545, 206.083, 52648.215 20/06/05,17:28:35,07,10,1, 11.8,1,1, 18.635, 10615.530, 206.102, 52648.235 20/06/05,17:28:35,08,10,1, 11.8,1,1, 18.635, 10615.524, 206.086, 52648.308 20/06/05,17:28:35,09,10,1, 11.8,1,1, 18.635, 10615.518, 206.052, 52648.329 20/06/05,17:28:35,10,10,1, 11.8,1,1, 18.635, 10615.531, 206.092, 52648.440 20/06/05,17:28:35,11,10,1, 11.8,1,1, 18.635, 10615.504, 206.054, 52648.361 20/06/05,17:28:35,12,10,1, 11.8,1,1, 18.635, 10615.525, 206.061, 52648.282 20/06/05,17:28:35,13,10,1, 11.8,1,1, 18.635, 10615.473, 206.034, 52648.211 20/06/05,17:28:35,14,10,1, 11.8,1,1, 18.635, 10615.508, 206.057, 52648.180 20/06/05,17:28:35,15,10,1, 11.8,1,1, 18.635, 10615.510, 206.031, 52648.196 20/06/05,17:28:35,16,10,1, 11.8,1,1, 18.635, 10615.511, 206.124, 52648.260 20/06/05,17:28:35,17,10,1, 11.8,1,1, 18.635, 10615.504, 206.082, 52648.286 20/06/05,17:28:35,18,10,1, 11.8,1,1, 18.635, 10615.508, 206.056, 52648.342 20/06/05,17:28:35,19,10,1, 11.8,1,1, 18.635, 10615.509, 206.097, 52648.381 20/06/05,17:28:36,00,10,1, 11.9,1,1, 18.634, 10615.505, 206.080, 52648.283 20/06/05,17:28:36,01,10,1, 11.9,1,1, 18.634, 10615.501, 206.062, 52648.248 20/06/05,17:28:36,02,10,1, 11.9,1,1, 18.634, 10615.499, 206.100, 52648.296 20/06/05,17:28:36,03,10,1, 11.9,1,1, 18.634, 10615.501, 206.104, 52648.225 20/06/05,17:28:36,04,10,1, 11.9,1,1, 18.634, 10615.516, 206.088, 52648.184 20/06/05,17:28:36,05,10,1, 11.9,1,1, 18.634, 10615.511, 206.029, 52648.254 20/06/05,17:28:36,06,10,1, 11.9,1,1, 18.634, 10615.526, 206.079, 52648.290 20/06/05,17:28:36,07,10,1, 11.9,1,1, 18.634, 10615.534, 206.108, 52648.372 20/06/05,17:28:36,08,10,1, 11.9,1,1, 18.634, 10615.489, 206.018, 52648.374 20/06/05,17:28:36,09,10,1, 11.9,1,1, 18.634, 10615.537, 206.110, 52648.411 20/06/05,17:28:36,10,10,1, 11.9,1,1, 18.634, 10615.513, 206.057, 52648.260 20/06/05,17:28:36,11,10,1, 11.9,1,1, 18.634, 10615.501, 206.044, 52648.233 20/06/05,17:28:36,12,10,1, 11.9,1,1, 18.634, 10615.547, 206.096, 52648.239 20/06/05,17:28:36,13,10,1, 11.9,1,1, 18.634, 10615.513, 206.056, 52648.181 20/06/05,17:28:36,14,10,1, 11.9,1,1, 18.634, 10615.488, 206.090, 52648.267 20/06/05,17:28:36,15,10,1, 11.9,1,1, 18.634, 10615.528, 206.075, 52648.325 20/06/05,17:28:36,16,10,1, 11.9,1,1, 18.634, 10615.511, 206.103, 52648.402 20/06/05,17:28:36,17,10,1, 11.9,1,1, 18.634, 10615.496, 206.069, 52648.359 20/06/05,17:28:36,18,10,1, 11.9,1,1, 18.634, 10615.499, 206.053, 52648.295 20/06/05,17:28:36,19,10,1, 11.9,1,1, 18.634, 10615.506, 206.080, 52648.283 20/06/05,17:28:37,00,10,1, 11.9,1,1, 18.634, 10615.497, 206.066, 52648.155 20/06/05,17:28:37,01,10,1, 11.9,1,1, 18.634, 10615.534, 206.081, 52648.182 20/06/05,17:28:37,02,10,1, 11.9,1,1, 18.634, 10615.496, 206.045, 52648.204 20/06/05,17:28:37,03,10,1, 11.9,1,1, 18.634, 10615.495, 206.079, 52648.258 20/06/05,17:28:37,04,10,1, 11.9,1,1, 18.634, 10615.510, 206.098, 52648.318 20/06/05,17:28:37,05,10,1, 11.9,1,1, 18.634, 10615.497, 206.087, 52648.351 20/06/05,17:28:37,06,10,1, 11.9,1,1, 18.634, 10615.489, 206.085, 52648.316 20/06/05,17:28:37,07,10,1, 11.9,1,1, 18.634, 10615.495, 206.111, 52648.272 20/06/05,17:28:37,08,10,1, 11.9,1,1, 18.634, 10615.495, 206.062, 52648.201 20/06/05,17:28:37,09,10,1, 11.9,1,1, 18.634, 10615.526, 206.092, 52648.261 20/06/05,17:28:37,10,10,1, 11.9,1,1, 18.634, 10615.507, 206.092, 52648.205 20/06/05,17:28:37,11,10,1, 11.9,1,1, 18.634, 10615.514, 206.133, 52648.266 20/06/05,17:28:37,12,10,1, 11.9,1,1, 18.634, 10615.520, 206.108, 52648.303 20/06/05,17:28:37,13,10,1, 11.9,1,1, 18.634, 10615.491, 206.083, 52648.320 20/06/05,17:28:37,14,10,1, 11.9,1,1, 18.634, 10615.506, 206.081, 52648.318 20/06/05,17:28:37,15,10,1, 11.9,1,1, 18.634, 10615.511, 206.139, 52648.392 20/06/05,17:28:37,16,10,1, 11.9,1,1, 18.634, 10615.509, 206.118, 52648.289 20/06/05,17:28:37,17,10,1, 11.9,1,1, 18.634, 10615.527, 206.078, 52648.229 20/06/05,17:28:37,18,10,1, 11.9,1,1, 18.634, 10615.497, 206.072, 52648.179 20/06/05,17:28:37,19,10,1, 11.9,1,1, 18.634, 10615.498, 206.066, 52648.155 20/06/05,17:28:38,00,10,1, 11.9,1,1, 18.635, 10615.505, 206.124, 52648.349 20/06/05,17:28:38,01,10,1, 11.9,1,1, 18.635, 10615.530, 206.103, 52648.342 20/06/05,17:28:38,02,10,1, 11.9,1,1, 18.635, 10615.488, 206.088, 52648.289 20/06/05,17:28:38,03,10,1, 11.9,1,1, 18.635, 10615.494, 206.109, 52648.375 20/06/05,17:28:38,04,10,1, 11.9,1,1, 18.635, 10615.528, 206.069, 52648.304 20/06/05,17:28:38,05,10,1, 11.9,1,1, 18.635, 10615.462, 206.092, 52648.352 20/06/05,17:28:38,06,10,1, 11.9,1,1, 18.635, 10615.539, 206.072, 52648.174 20/06/05,17:28:38,07,10,1, 11.9,1,1, 18.635, 10615.535, 206.134, 52648.167 20/06/05,17:28:38,08,10,1, 11.9,1,1, 18.635, 10615.505, 206.062, 52648.200 20/06/05,17:28:38,09,10,1, 11.9,1,1, 18.635, 10615.533, 206.116, 52648.318 20/06/05,17:28:38,10,10,1, 11.9,1,1, 18.635, 10615.523, 206.108, 52648.278 20/06/05,17:28:38,11,10,1, 11.9,1,1, 18.635, 10615.479, 206.106, 52648.212 20/06/05,17:28:38,12,10,1, 11.9,1,1, 18.635, 10615.563, 206.114, 52648.373 20/06/05,17:28:38,13,10,1, 11.9,1,1, 18.635, 10615.525, 206.069, 52648.203 20/06/05,17:28:38,14,10,1, 11.9,1,1, 18.635, 10615.496, 206.053, 52648.158 20/06/05,17:28:38,15,10,1, 11.9,1,1, 18.635, 10615.536, 206.094, 52648.246 20/06/05,17:28:38,16,10,1, 11.9,1,1, 18.635, 10615.493, 206.014, 52648.183 20/06/05,17:28:38,17,10,1, 11.9,1,1, 18.635, 10615.501, 206.079, 52648.254 20/06/05,17:28:38,18,10,1, 11.9,1,1, 18.635, 10615.510, 206.117, 52648.353 20/06/05,17:28:38,19,10,1, 11.9,1,1, 18.635, 10615.509, 206.124, 52648.349 20/06/05,17:28:39,00,10,1, 11.9,1,1, 18.634, 10615.505, 206.134, 52648.319 20/06/05,17:28:39,01,10,1, 11.9,1,1, 18.634, 10615.517, 206.100, 52648.338 20/06/05,17:28:39,02,10,1, 11.9,1,1, 18.634, 10615.512, 206.099, 52648.286 20/06/05,17:28:39,03,10,1, 11.9,1,1, 18.634, 10615.496, 206.067, 52648.218 20/06/05,17:28:39,04,10,1, 11.9,1,1, 18.634, 10615.530, 206.065, 52648.170 20/06/05,17:28:39,05,10,1, 11.9,1,1, 18.634, 10615.514, 206.122, 52648.261 20/06/05,17:28:39,06,10,1, 11.9,1,1, 18.634, 10615.520, 206.112, 52648.273 20/06/05,17:28:39,07,10,1, 11.9,1,1, 18.634, 10615.500, 206.107, 52648.306 20/06/05,17:28:39,08,10,1, 11.9,1,1, 18.634, 10615.510, 206.079, 52648.343 20/06/05,17:28:39,09,10,1, 11.9,1,1, 18.634, 10615.506, 206.155, 52648.406 20/06/05,17:28:39,10,10,1, 11.9,1,1, 18.634, 10615.507, 206.121, 52648.299 20/06/05,17:28:39,11,10,1, 11.9,1,1, 18.634, 10615.513, 206.097, 52648.222 20/06/05,17:28:39,12,10,1, 11.9,1,1, 18.634, 10615.481, 206.083, 52648.187 20/06/05,17:28:39,13,10,1, 11.9,1,1, 18.634, 10615.496, 206.074, 52648.129 20/06/05,17:28:39,14,10,1, 11.9,1,1, 18.634, 10615.512, 206.070, 52648.170 20/06/05,17:28:39,15,10,1, 11.9,1,1, 18.634, 10615.504, 206.150, 52648.297 20/06/05,17:28:39,16,10,1, 11.9,1,1, 18.634, 10615.490, 206.068, 52648.270 20/06/05,17:28:39,17,10,1, 11.9,1,1, 18.634, 10615.476, 206.133, 52648.356 20/06/05,17:28:39,18,10,1, 11.9,1,1, 18.634, 10615.526, 206.156, 52648.378 20/06/05,17:28:39,19,10,1, 11.9,1,1, 18.634, 10615.507, 206.134, 52648.319 20/06/05,17:28:40,00,10,1, 11.9,1,1, 18.630, 10615.472, 206.094, 52648.134 20/06/05,17:28:40,01,10,1, 11.9,1,1, 18.630, 10615.502, 206.074, 52648.148 20/06/05,17:28:40,02,10,1, 11.9,1,1, 18.630, 10615.495, 206.101, 52648.207 20/06/05,17:28:40,03,10,1, 11.9,1,1, 18.630, 10615.493, 206.129, 52648.205 20/06/05,17:28:40,04,10,1, 11.9,1,1, 18.630, 10615.467, 206.050, 52648.172 20/06/05,17:28:40,05,10,1, 11.9,1,1, 18.630, 10615.512, 206.141, 52648.306 20/06/05,17:28:40,06,10,1, 11.9,1,1, 18.630, 10615.493, 206.110, 52648.339 20/06/05,17:28:40,07,10,1, 11.9,1,1, 18.630, 10615.500, 206.133, 52648.295 20/06/05,17:28:40,08,10,1, 11.9,1,1, 18.630, 10615.485, 206.056, 52648.224 20/06/05,17:28:40,09,10,1, 11.9,1,1, 18.630, 10615.502, 206.114, 52648.194 20/06/05,17:28:40,10,10,1, 11.9,1,1, 18.630, 10615.505, 206.161, 52648.221 20/06/05,17:28:40,11,10,1, 11.9,1,1, 18.630, 10615.502, 206.082, 52648.143 20/06/05,17:28:40,12,10,1, 11.9,1,1, 18.630, 10615.468, 206.030, 52648.141 20/06/05,17:28:40,13,10,1, 11.9,1,1, 18.630, 10615.518, 206.143, 52648.302 20/06/05,17:28:40,14,10,1, 11.9,1,1, 18.630, 10615.520, 206.185, 52648.362 20/06/05,17:28:40,15,10,1, 11.9,1,1, 18.630, 10615.491, 206.133, 52648.346 20/06/05,17:28:40,16,10,1, 11.9,1,1, 18.630, 10615.487, 206.082, 52648.213 20/06/05,17:28:40,17,10,1, 11.9,1,1, 18.630, 10615.460, 206.128, 52648.218 20/06/05,17:28:40,18,10,1, 11.9,1,1, 18.630, 10615.513, 206.149, 52648.199 20/06/05,17:28:40,19,10,1, 11.9,1,1, 18.630, 10615.480, 206.094, 52648.134 20/06/05,17:28:41,00,10,1, 12.0,1,1, 18.631, 10615.505, 206.112, 52648.199 20/06/05,17:28:41,01,10,1, 12.0,1,1, 18.631, 10615.518, 206.111, 52648.171 20/06/05,17:28:41,02,10,1, 12.0,1,1, 18.631, 10615.482, 206.084, 52648.169 20/06/05,17:28:41,03,10,1, 12.0,1,1, 18.631, 10615.475, 206.078, 52648.233 20/06/05,17:28:41,04,10,1, 12.0,1,1, 18.631, 10615.510, 206.142, 52648.324 20/06/05,17:28:41,05,10,1, 12.0,1,1, 18.631, 10615.465, 206.090, 52648.249 20/06/05,17:28:41,06,10,1, 12.0,1,1, 18.631, 10615.489, 206.062, 52648.214 20/06/05,17:28:41,07,10,1, 12.0,1,1, 18.631, 10615.513, 206.102, 52648.207 20/06/05,17:28:41,08,10,1, 12.0,1,1, 18.631, 10615.507, 206.106, 52648.189 20/06/05,17:28:41,09,10,1, 12.0,1,1, 18.631, 10615.475, 206.103, 52648.144 20/06/05,17:28:41,10,10,1, 12.0,1,1, 18.631, 10615.511, 206.067, 52648.224 20/06/05,17:28:41,11,10,1, 12.0,1,1, 18.631, 10615.516, 206.127, 52648.230 20/06/05,17:28:41,12,10,1, 12.0,1,1, 18.631, 10615.479, 206.093, 52648.303 20/06/05,17:28:41,13,10,1, 12.0,1,1, 18.631, 10615.502, 206.160, 52648.359 20/06/05,17:28:41,14,10,1, 12.0,1,1, 18.631, 10615.503, 206.116, 52648.267 20/06/05,17:28:41,15,10,1, 12.0,1,1, 18.631, 10615.489, 206.083, 52648.204 20/06/05,17:28:41,16,10,1, 12.0,1,1, 18.631, 10615.507, 206.097, 52648.154 20/06/05,17:28:41,17,10,1, 12.0,1,1, 18.631, 10615.519, 206.146, 52648.164 20/06/05,17:28:41,18,10,1, 12.0,1,1, 18.631, 10615.488, 206.068, 52648.083 20/06/05,17:28:41,19,10,1, 12.0,1,1, 18.631, 10615.507, 206.112, 52648.199 20/06/05,17:28:42,00,10,1, 11.9,1,1, 18.634, 10615.463, 206.105, 52648.251 20/06/05,17:28:42,01,10,1, 11.9,1,1, 18.634, 10615.474, 206.132, 52648.271 20/06/05,17:28:42,02,10,1, 11.9,1,1, 18.634, 10615.472, 206.067, 52648.243 20/06/05,17:28:42,03,10,1, 11.9,1,1, 18.634, 10615.472, 206.114, 52648.208 20/06/05,17:28:42,04,10,1, 11.9,1,1, 18.634, 10615.496, 206.123, 52648.198 20/06/05,17:28:42,05,10,1, 11.9,1,1, 18.634, 10615.534, 206.123, 52648.168 20/06/05,17:28:42,06,10,1, 11.9,1,1, 18.634, 10615.488, 206.079, 52648.073 20/06/05,17:28:42,07,10,1, 11.9,1,1, 18.634, 10615.495, 206.161, 52648.165 20/06/05,17:28:42,08,10,1, 11.9,1,1, 18.634, 10615.488, 206.138, 52648.146 20/06/05,17:28:42,09,10,1, 11.9,1,1, 18.634, 10615.504, 206.160, 52648.244 20/06/05,17:28:42,10,10,1, 11.9,1,1, 18.634, 10615.505, 206.165, 52648.301 20/06/05,17:28:42,11,10,1, 11.9,1,1, 18.634, 10615.489, 206.157, 52648.277 20/06/05,17:28:42,12,10,1, 11.9,1,1, 18.634, 10615.494, 206.123, 52648.194 20/06/05,17:28:42,13,10,1, 11.9,1,1, 18.634, 10615.474, 206.069, 52648.142 20/06/05,17:28:42,14,10,1, 11.9,1,1, 18.634, 10615.479, 206.098, 52648.088 20/06/05,17:28:42,15,10,1, 11.9,1,1, 18.634, 10615.465, 206.104, 52648.091 20/06/05,17:28:42,16,10,1, 11.9,1,1, 18.634, 10615.505, 206.139, 52648.175 20/06/05,17:28:42,17,10,1, 11.9,1,1, 18.634, 10615.464, 206.106, 52648.209 20/06/05,17:28:42,18,10,1, 11.9,1,1, 18.634, 10615.489, 206.129, 52648.275 20/06/05,17:28:42,19,10,1, 11.9,1,1, 18.634, 10615.465, 206.105, 52648.251 20/06/05,17:28:43,00,10,1, 11.8,1,1, 18.629, 10615.480, 206.161, 52648.148 20/06/05,17:28:43,01,10,1, 11.8,1,1, 18.629, 10615.422, 206.054, 52648.070 20/06/05,17:28:43,02,10,1, 11.8,1,1, 18.629, 10615.444, 206.095, 52648.067 20/06/05,17:28:43,03,10,1, 11.8,1,1, 18.629, 10615.479, 206.142, 52648.125 20/06/05,17:28:43,04,10,1, 11.8,1,1, 18.629, 10615.492, 206.054, 52648.078 20/06/05,17:28:43,05,10,1, 11.8,1,1, 18.629, 10615.505, 206.146, 52648.166 20/06/05,17:28:43,06,10,1, 11.8,1,1, 18.629, 10615.491, 206.196, 52648.255 20/06/05,17:28:43,07,10,1, 11.8,1,1, 18.629, 10615.494, 206.176, 52648.274 20/06/05,17:28:43,08,10,1, 11.8,1,1, 18.629, 10615.495, 206.113, 52648.193 20/06/05,17:28:43,09,10,1, 11.8,1,1, 18.629, 10615.462, 206.063, 52648.165 20/06/05,17:28:43,10,10,1, 11.8,1,1, 18.629, 10615.504, 206.167, 52648.184 20/06/05,17:28:43,11,10,1, 11.8,1,1, 18.629, 10615.518, 206.168, 52648.166 20/06/05,17:28:43,12,10,1, 11.8,1,1, 18.629, 10615.468, 206.088, 52648.074 20/06/05,17:28:43,13,10,1, 11.8,1,1, 18.629, 10615.459, 206.094, 52648.131 20/06/05,17:28:43,14,10,1, 11.8,1,1, 18.629, 10615.482, 206.102, 52648.106 20/06/05,17:28:43,15,10,1, 11.8,1,1, 18.629, 10615.496, 206.121, 52648.269 20/06/05,17:28:43,16,10,1, 11.8,1,1, 18.629, 10615.493, 206.156, 52648.288 20/06/05,17:28:43,17,10,1, 11.8,1,1, 18.629, 10615.485, 206.147, 52648.235 20/06/05,17:28:43,18,10,1, 11.8,1,1, 18.629, 10615.501, 206.166, 52648.202 20/06/05,17:28:43,19,10,1, 11.8,1,1, 18.629, 10615.482, 206.161, 52648.148 20/06/05,17:28:44,00,10,1, 11.8,1,1, 18.634, 10615.497, 206.128, 52648.081 20/06/05,17:28:44,01,10,1, 11.8,1,1, 18.634, 10615.463, 206.043, 52648.075 20/06/05,17:28:44,02,10,1, 11.8,1,1, 18.634, 10615.460, 206.162, 52648.162 20/06/05,17:28:44,03,10,1, 11.8,1,1, 18.634, 10615.475, 206.109, 52648.222 20/06/05,17:28:44,04,10,1, 11.8,1,1, 18.634, 10615.478, 206.129, 52648.221 20/06/05,17:28:44,05,10,1, 11.8,1,1, 18.634, 10615.460, 206.114, 52648.267 20/06/05,17:28:44,06,10,1, 11.8,1,1, 18.634, 10615.485, 206.153, 52648.199 20/06/05,17:28:44,07,10,1, 11.8,1,1, 18.634, 10615.462, 206.070, 52648.080 20/06/05,17:28:44,08,10,1, 11.8,1,1, 18.634, 10615.471, 206.120, 52648.142 20/06/05,17:28:44,09,10,1, 11.8,1,1, 18.634, 10615.499, 206.152, 52648.112 20/06/05,17:28:44,10,10,1, 11.8,1,1, 18.634, 10615.487, 206.142, 52648.131 20/06/05,17:28:44,11,10,1, 11.8,1,1, 18.634, 10615.484, 206.075, 52648.165 20/06/05,17:28:44,12,10,1, 11.8,1,1, 18.634, 10615.482, 206.124, 52648.198 20/06/05,17:28:44,13,10,1, 11.8,1,1, 18.634, 10615.489, 206.166, 52648.249 20/06/05,17:28:44,14,10,1, 11.8,1,1, 18.634, 10615.463, 206.145, 52648.242 20/06/05,17:28:44,15,10,1, 11.8,1,1, 18.634, 10615.480, 206.117, 52648.160 20/06/05,17:28:44,16,10,1, 11.8,1,1, 18.634, 10615.463, 206.123, 52648.108 20/06/05,17:28:44,17,10,1, 11.8,1,1, 18.634, 10615.477, 206.157, 52648.300 20/06/05,17:28:44,18,10,1, 11.8,1,1, 18.634, 10615.540, 206.145, 52648.053 20/06/05,17:28:44,19,10,1, 11.8,1,1, 18.634, 10615.500, 206.128, 52648.081 20/06/05,17:28:45,00,10,1, 11.9,1,1, 18.631, 10615.463, 206.091, 52648.181 20/06/05,17:28:45,01,10,1, 11.9,1,1, 18.631, 10615.497, 206.148, 52648.242 20/06/05,17:28:45,02,10,1, 11.9,1,1, 18.631, 10615.450, 206.114, 52648.194 20/06/05,17:28:45,03,10,1, 11.9,1,1, 18.631, 10615.454, 206.086, 52648.199 20/06/05,17:28:45,04,10,1, 11.9,1,1, 18.631, 10615.489, 206.112, 52648.130 20/06/05,17:28:45,05,10,1, 11.9,1,1, 18.631, 10615.466, 206.131, 52647.882 20/06/05,17:28:45,06,10,1, 11.9,1,1, 18.631, 10615.411, 206.084, 52648.121 20/06/05,17:28:45,07,10,1, 11.9,1,1, 18.631, 10615.446, 206.056, 52648.072 20/06/05,17:28:45,08,10,1, 11.9,1,1, 18.631, 10615.459, 206.157, 52648.180 20/06/05,17:28:45,09,10,1, 11.9,1,1, 18.631, 10615.442, 206.110, 52648.229 20/06/05,17:28:45,10,10,1, 11.9,1,1, 18.631, 10615.452, 206.121, 52648.273 20/06/05,17:28:45,11,10,1, 11.9,1,1, 18.631, 10615.458, 206.130, 52648.246 20/06/05,17:28:45,12,10,1, 11.9,1,1, 18.631, 10615.467, 206.109, 52648.219 20/06/05,17:28:45,13,10,1, 11.9,1,1, 18.631, 10615.493, 206.151, 52648.151 20/06/05,17:28:45,14,10,1, 11.9,1,1, 18.631, 10615.450, 206.094, 52648.079 20/06/05,17:28:45,15,10,1, 11.9,1,1, 18.631, 10615.456, 206.056, 52648.027 20/06/05,17:28:45,16,10,1, 11.9,1,1, 18.631, 10615.471, 206.131, 52648.067 20/06/05,17:28:45,17,10,1, 11.9,1,1, 18.631, 10615.474, 206.142, 52648.136 20/06/05,17:28:45,18,10,1, 11.9,1,1, 18.631, 10615.461, 206.117, 52648.151 20/06/05,17:28:45,19,10,1, 11.9,1,1, 18.631, 10615.466, 206.091, 52648.181 20/06/05,17:28:46,00,10,1, 11.9,1,1, 18.632, 10615.480, 206.196, 52648.162 20/06/05,17:28:46,01,10,1, 11.9,1,1, 18.632, 10615.475, 206.157, 52648.213 20/06/05,17:28:46,02,10,1, 11.9,1,1, 18.632, 10615.430, 206.080, 52648.081 20/06/05,17:28:46,03,10,1, 11.9,1,1, 18.632, 10615.450, 206.083, 52648.080 20/06/05,17:28:46,04,10,1, 11.9,1,1, 18.632, 10615.460, 206.144, 52648.053 20/06/05,17:28:46,05,10,1, 11.9,1,1, 18.632, 10615.432, 206.109, 52648.068 20/06/05,17:28:46,06,10,1, 11.9,1,1, 18.632, 10615.464, 206.127, 52648.179 20/06/05,17:28:46,07,10,1, 11.9,1,1, 18.632, 10615.466, 206.182, 52648.209 20/06/05,17:28:46,08,10,1, 11.9,1,1, 18.632, 10615.472, 206.188, 52648.220 20/06/05,17:28:46,09,10,1, 11.9,1,1, 18.632, 10615.485, 206.190, 52648.250 20/06/05,17:28:46,10,10,1, 11.9,1,1, 18.632, 10615.481, 206.187, 52648.196 20/06/05,17:28:46,11,10,1, 11.9,1,1, 18.632, 10615.442, 206.128, 52648.104 20/06/05,17:28:46,12,10,1, 11.9,1,1, 18.632, 10615.435, 206.115, 52648.066 20/06/05,17:28:46,13,10,1, 11.9,1,1, 18.632, 10615.455, 206.141, 52648.076 20/06/05,17:28:46,14,10,1, 11.9,1,1, 18.632, 10615.443, 206.122, 52648.073 20/06/05,17:28:46,15,10,1, 11.9,1,1, 18.632, 10615.458, 206.158, 52648.187 20/06/05,17:28:46,16,10,1, 11.9,1,1, 18.632, 10615.461, 206.149, 52648.196 20/06/05,17:28:46,17,10,1, 11.9,1,1, 18.632, 10615.439, 206.123, 52648.180 20/06/05,17:28:46,18,10,1, 11.9,1,1, 18.632, 10615.420, 206.118, 52648.178 20/06/05,17:28:46,19,10,1, 11.9,1,1, 18.632, 10615.480, 206.196, 52648.162 20/06/05,17:28:47,00,10,1, 11.8,1,1, 18.633, 10615.447, 206.218, 52648.132 20/06/05,17:28:47,01,10,1, 11.8,1,1, 18.633, 10615.456, 206.144, 52648.055 20/06/05,17:28:47,02,10,1, 11.8,1,1, 18.633, 10615.444, 206.087, 52648.026 20/06/05,17:28:47,03,10,1, 11.8,1,1, 18.633, 10615.463, 206.179, 52648.127 20/06/05,17:28:47,04,10,1, 11.8,1,1, 18.633, 10615.477, 206.193, 52648.150 20/06/05,17:28:47,05,10,1, 11.8,1,1, 18.633, 10615.426, 206.113, 52648.197 20/06/05,17:28:47,06,10,1, 11.8,1,1, 18.633, 10615.468, 206.184, 52648.226 20/06/05,17:28:47,07,10,1, 11.8,1,1, 18.633, 10615.453, 206.173, 52648.202 20/06/05,17:28:47,08,10,1, 11.8,1,1, 18.633, 10615.453, 206.137, 52648.164 20/06/05,17:28:47,09,10,1, 11.8,1,1, 18.633, 10615.446, 206.146, 52648.110 20/06/05,17:28:47,10,10,1, 11.8,1,1, 18.633, 10615.470, 206.180, 52648.083 20/06/05,17:28:47,11,10,1, 11.8,1,1, 18.633, 10615.445, 206.136, 52648.103 20/06/05,17:28:47,12,10,1, 11.8,1,1, 18.633, 10615.447, 206.122, 52648.119 20/06/05,17:28:47,13,10,1, 11.8,1,1, 18.633, 10615.470, 206.177, 52648.208 20/06/05,17:28:47,14,10,1, 11.8,1,1, 18.633, 10615.430, 206.150, 52648.195 20/06/05,17:28:47,15,10,1, 11.8,1,1, 18.633, 10615.453, 206.202, 52648.256 20/06/05,17:28:47,16,10,1, 11.8,1,1, 18.633, 10615.440, 206.203, 52648.214 20/06/05,17:28:47,17,10,1, 11.8,1,1, 18.633, 10615.447, 206.184, 52648.153 20/06/05,17:28:47,18,10,1, 11.8,1,1, 18.633, 10615.475, 206.180, 52648.122 20/06/05,17:28:47,19,10,1, 11.8,1,1, 18.633, 10615.450, 206.218, 52648.132 20/06/05,17:28:48,00,10,1, 11.9,1,1, 18.631, 10615.463, 206.186, 52648.185 20/06/05,17:28:48,01,10,1, 11.9,1,1, 18.631, 10615.456, 206.157, 52648.169 20/06/05,17:28:48,02,10,1, 11.9,1,1, 18.631, 10615.468, 206.186, 52648.241 20/06/05,17:28:48,03,10,1, 11.9,1,1, 18.631, 10615.443, 206.184, 52648.248 20/06/05,17:28:48,04,10,1, 11.9,1,1, 18.631, 10615.453, 206.196, 52648.246 20/06/05,17:28:48,05,10,1, 11.9,1,1, 18.631, 10615.430, 206.134, 52648.144 20/06/05,17:28:48,06,10,1, 11.9,1,1, 18.631, 10615.451, 206.212, 52648.132 20/06/05,17:28:48,07,10,1, 11.9,1,1, 18.631, 10615.448, 206.184, 52648.080 20/06/05,17:28:48,08,10,1, 11.9,1,1, 18.631, 10615.461, 206.158, 52648.102 20/06/05,17:28:48,09,10,1, 11.9,1,1, 18.631, 10615.433, 206.109, 52648.075 20/06/05,17:28:48,10,10,1, 11.9,1,1, 18.631, 10615.447, 206.148, 52648.179 20/06/05,17:28:48,11,10,1, 11.9,1,1, 18.631, 10615.471, 206.178, 52648.224 20/06/05,17:28:48,12,10,1, 11.9,1,1, 18.631, 10615.441, 206.138, 52648.214 20/06/05,17:28:48,13,10,1, 11.9,1,1, 18.631, 10615.436, 206.151, 52648.185 20/06/05,17:28:48,14,10,1, 11.9,1,1, 18.631, 10615.470, 206.245, 52648.215 20/06/05,17:28:48,15,10,1, 11.9,1,1, 18.631, 10615.508, 206.225, 52648.157 20/06/05,17:28:48,16,10,1, 11.9,1,1, 18.631, 10615.421, 206.123, 52648.036 20/06/05,17:28:48,17,10,1, 11.9,1,1, 18.631, 10615.441, 206.092, 52647.999 20/06/05,17:28:48,18,10,1, 11.9,1,1, 18.631, 10615.448, 206.184, 52648.127 20/06/05,17:28:48,19,10,1, 11.9,1,1, 18.631, 10615.470, 206.186, 52648.185 20/06/05,17:28:49,00,10,1, 11.9,1,1, 18.628, 10615.455, 206.171, 52648.233 20/06/05,17:28:49,01,10,1, 11.9,1,1, 18.628, 10615.449, 206.166, 52648.180 20/06/05,17:28:49,02,10,1, 11.9,1,1, 18.628, 10615.418, 206.174, 52648.150 20/06/05,17:28:49,03,10,1, 11.9,1,1, 18.628, 10615.447, 206.178, 52648.141 20/06/05,17:28:49,04,10,1, 11.9,1,1, 18.628, 10615.436, 206.121, 52648.075 20/06/05,17:28:49,05,10,1, 11.9,1,1, 18.628, 10615.438, 206.153, 52648.069 20/06/05,17:28:49,06,10,1, 11.9,1,1, 18.628, 10615.442, 206.165, 52648.047 20/06/05,17:28:49,07,10,1, 11.9,1,1, 18.628, 10615.435, 206.160, 52648.118 20/06/05,17:28:49,08,10,1, 11.9,1,1, 18.628, 10615.439, 206.194, 52648.193 20/06/05,17:28:49,09,10,1, 11.9,1,1, 18.628, 10615.437, 206.187, 52648.218 20/06/05,17:28:49,10,10,1, 11.9,1,1, 18.628, 10615.445, 206.181, 52648.239 20/06/05,17:28:49,11,10,1, 11.9,1,1, 18.628, 10615.494, 206.224, 52648.240 20/06/05,17:28:49,12,10,1, 11.9,1,1, 18.628, 10615.409, 206.119, 52648.105 20/06/05,17:28:49,13,10,1, 11.9,1,1, 18.628, 10615.434, 206.103, 52648.014 20/06/05,17:28:49,14,10,1, 11.9,1,1, 18.628, 10615.468, 206.220, 52648.085 20/06/05,17:28:49,15,10,1, 11.9,1,1, 18.628, 10615.437, 206.173, 52648.115 20/06/05,17:28:49,16,10,1, 11.9,1,1, 18.628, 10615.460, 206.132, 52648.131 20/06/05,17:28:49,17,10,1, 11.9,1,1, 18.628, 10615.434, 206.142, 52648.175 20/06/05,17:28:49,18,10,1, 11.9,1,1, 18.628, 10615.447, 206.209, 52648.239 20/06/05,17:28:49,19,10,1, 11.9,1,1, 18.628, 10615.455, 206.171, 52648.233 20/06/05,17:28:50,00,10,1, 11.9,1,1, 18.631, 10615.430, 206.136, 52648.133 20/06/05,17:28:50,01,10,1, 11.9,1,1, 18.631, 10615.420, 206.126, 52648.087 20/06/05,17:28:50,02,10,1, 11.9,1,1, 18.631, 10615.462, 206.208, 52648.131 20/06/05,17:28:50,03,10,1, 11.9,1,1, 18.631, 10615.472, 206.167, 52648.114 20/06/05,17:28:50,04,10,1, 11.9,1,1, 18.631, 10615.451, 206.124, 52648.058 20/06/05,17:28:50,05,10,1, 11.9,1,1, 18.631, 10615.424, 206.120, 52648.162 20/06/05,17:28:50,06,10,1, 11.9,1,1, 18.631, 10615.514, 206.230, 52648.369 20/06/05,17:28:50,07,10,1, 11.9,1,1, 18.631, 10615.369, 206.191, 52648.333 20/06/05,17:28:50,08,10,1, 11.9,1,1, 18.631, 10615.475, 206.150, 52648.256 20/06/05,17:28:50,09,10,1, 11.9,1,1, 18.631, 10615.464, 206.157, 52648.209 20/06/05,17:28:50,10,10,1, 11.9,1,1, 18.631, 10615.430, 206.214, 52648.185 20/06/05,17:28:50,11,10,1, 11.9,1,1, 18.631, 10615.410, 206.150, 52648.154 20/06/05,17:28:50,12,10,1, 11.9,1,1, 18.631, 10615.441, 206.182, 52648.160 20/06/05,17:28:50,13,10,1, 11.9,1,1, 18.631, 10615.423, 206.161, 52648.115 20/06/05,17:28:50,14,10,1, 11.9,1,1, 18.631, 10615.428, 206.155, 52648.129 20/06/05,17:28:50,15,10,1, 11.9,1,1, 18.631, 10615.444, 206.190, 52648.148 20/06/05,17:28:50,16,10,1, 11.9,1,1, 18.631, 10615.464, 206.167, 52648.131 20/06/05,17:28:50,17,10,1, 11.9,1,1, 18.631, 10615.442, 206.142, 52648.109 20/06/05,17:28:50,18,10,1, 11.9,1,1, 18.631, 10615.422, 206.154, 52648.150 20/06/05,17:28:50,19,10,1, 11.9,1,1, 18.631, 10615.432, 206.136, 52648.133 20/06/05,17:28:51,00,10,1, 11.8,1,1, 18.629, 10615.413, 206.132, 52648.138 20/06/05,17:28:51,01,10,1, 11.8,1,1, 18.629, 10615.464, 206.182, 52648.142 20/06/05,17:28:51,02,10,1, 11.8,1,1, 18.629, 10615.450, 206.163, 52648.121 20/06/05,17:28:51,03,10,1, 11.8,1,1, 18.629, 10615.439, 206.183, 52648.159 20/06/05,17:28:51,04,10,1, 11.8,1,1, 18.629, 10615.455, 206.144, 52648.111 20/06/05,17:28:51,05,10,1, 11.8,1,1, 18.629, 10615.447, 206.190, 52648.136 20/06/05,17:28:51,06,10,1, 11.8,1,1, 18.629, 10615.450, 206.214, 52648.190 20/06/05,17:28:51,07,10,1, 11.8,1,1, 18.629, 10615.460, 206.148, 52648.126 20/06/05,17:28:51,08,10,1, 11.8,1,1, 18.629, 10615.478, 206.204, 52648.163 20/06/05,17:28:51,09,10,1, 11.8,1,1, 18.629, 10615.407, 206.127, 52648.128 20/06/05,17:28:51,10,10,1, 11.8,1,1, 18.629, 10615.436, 206.190, 52648.151 20/06/05,17:28:51,11,10,1, 11.8,1,1, 18.629, 10615.448, 206.189, 52648.152 20/06/05,17:28:51,12,10,1, 11.8,1,1, 18.629, 10615.464, 206.182, 52648.115 20/06/05,17:28:51,13,10,1, 11.8,1,1, 18.629, 10615.450, 206.164, 52648.128 20/06/05,17:28:51,14,10,1, 11.8,1,1, 18.629, 10615.460, 206.238, 52648.195 20/06/05,17:28:51,15,10,1, 11.8,1,1, 18.629, 10615.426, 206.173, 52648.109 20/06/05,17:28:51,16,10,1, 11.8,1,1, 18.629, 10615.434, 206.145, 52648.091 20/06/05,17:28:51,17,10,1, 11.8,1,1, 18.629, 10615.473, 206.225, 52648.195 20/06/05,17:28:51,18,10,1, 11.8,1,1, 18.629, 10615.461, 206.196, 52648.171 20/06/05,17:28:51,19,10,1, 11.8,1,1, 18.629, 10615.414, 206.132, 52648.138 20/06/05,17:28:52,00,10,1, 11.8,1,1, 18.633, 10615.447, 206.210, 52648.118 20/06/05,17:28:52,01,10,1, 11.8,1,1, 18.633, 10615.445, 206.176, 52648.115 20/06/05,17:28:52,02,10,1, 11.8,1,1, 18.633, 10615.443, 206.171, 52648.149 20/06/05,17:28:52,03,10,1, 11.8,1,1, 18.633, 10615.409, 206.178, 52648.129 20/06/05,17:28:52,04,10,1, 11.8,1,1, 18.633, 10615.426, 206.180, 52648.121 20/06/05,17:28:52,05,10,1, 11.8,1,1, 18.633, 10615.431, 206.157, 52648.126 20/06/05,17:28:52,06,10,1, 11.8,1,1, 18.633, 10615.433, 206.214, 52648.166 20/06/05,17:28:52,07,10,1, 11.8,1,1, 18.633, 10615.472, 206.220, 52648.167 20/06/05,17:28:52,08,10,1, 11.8,1,1, 18.633, 10615.417, 206.172, 52648.021 20/06/05,17:28:52,09,10,1, 11.8,1,1, 18.633, 10615.451, 206.180, 52648.172 20/06/05,17:28:52,10,10,1, 11.8,1,1, 18.633, 10615.473, 206.233, 52648.157 20/06/05,17:28:52,11,10,1, 11.8,1,1, 18.633, 10615.441, 206.183, 52648.106 20/06/05,17:28:52,12,10,1, 11.8,1,1, 18.633, 10615.440, 206.186, 52648.104 20/06/05,17:28:52,13,10,1, 11.8,1,1, 18.633, 10615.441, 206.219, 52648.152 20/06/05,17:28:52,14,10,1, 11.8,1,1, 18.633, 10615.428, 206.215, 52648.135 20/06/05,17:28:52,15,10,1, 11.8,1,1, 18.633, 10615.420, 206.186, 52648.129 20/06/05,17:28:52,16,10,1, 11.8,1,1, 18.633, 10615.419, 206.234, 52648.150 20/06/05,17:28:52,17,10,1, 11.8,1,1, 18.633, 10615.416, 206.156, 52648.098 20/06/05,17:28:52,18,10,1, 11.8,1,1, 18.633, 10615.443, 206.232, 52648.145 20/06/05,17:28:52,19,10,1, 11.8,1,1, 18.633, 10615.454, 206.210, 52648.118 20/06/05,17:28:53,00,10,1, 11.9,1,1, 18.631, 10615.430, 206.197, 52648.102 20/06/05,17:28:53,01,10,1, 11.9,1,1, 18.631, 10615.421, 206.160, 52648.112 20/06/05,17:28:53,02,10,1, 11.9,1,1, 18.631, 10615.450, 206.238, 52648.159 20/06/05,17:28:53,03,10,1, 11.9,1,1, 18.631, 10615.420, 206.176, 52648.091 20/06/05,17:28:53,04,10,1, 11.9,1,1, 18.631, 10615.429, 206.139, 52648.099 20/06/05,17:28:53,05,10,1, 11.9,1,1, 18.631, 10615.390, 206.178, 52648.098 20/06/05,17:28:53,06,10,1, 11.9,1,1, 18.631, 10615.428, 206.221, 52648.128 20/06/05,17:28:53,07,10,1, 11.9,1,1, 18.631, 10615.446, 206.168, 52648.105 20/06/05,17:28:53,08,10,1, 11.9,1,1, 18.631, 10615.441, 206.188, 52648.116 20/06/05,17:28:53,09,10,1, 11.9,1,1, 18.631, 10615.407, 206.179, 52648.083 20/06/05,17:28:53,10,10,1, 11.9,1,1, 18.631, 10615.445, 206.198, 52648.096 20/06/05,17:28:53,11,10,1, 11.9,1,1, 18.631, 10615.450, 206.260, 52648.164 20/06/05,17:28:53,12,10,1, 11.9,1,1, 18.631, 10615.402, 206.174, 52648.093 20/06/05,17:28:53,13,10,1, 11.9,1,1, 18.631, 10615.425, 206.155, 52648.088 20/06/05,17:28:53,14,10,1, 11.9,1,1, 18.631, 10615.447, 206.223, 52648.128 20/06/05,17:28:53,15,10,1, 11.9,1,1, 18.631, 10615.426, 206.235, 52648.126 20/06/05,17:28:53,16,10,1, 11.9,1,1, 18.631, 10615.401, 206.134, 52648.067 20/06/05,17:28:53,17,10,1, 11.9,1,1, 18.631, 10615.423, 206.169, 52648.118 20/06/05,17:28:53,18,10,1, 11.9,1,1, 18.631, 10615.426, 206.246, 52648.170 20/06/05,17:28:53,19,10,1, 11.9,1,1, 18.631, 10615.435, 206.197, 52648.102 20/06/05,17:28:54,00,10,1, 11.9,1,1, 18.632, 10615.405, 206.193, 52648.132 20/06/05,17:28:54,01,10,1, 11.9,1,1, 18.632, 10615.425, 206.201, 52648.163 20/06/05,17:28:54,02,10,1, 11.9,1,1, 18.632, 10615.428, 206.204, 52648.089 20/06/05,17:28:54,03,10,1, 11.9,1,1, 18.632, 10615.451, 206.235, 52648.174 20/06/05,17:28:54,04,10,1, 11.9,1,1, 18.632, 10615.417, 206.184, 52648.116 20/06/05,17:28:54,05,10,1, 11.9,1,1, 18.632, 10615.406, 206.156, 52648.110 20/06/05,17:28:54,06,10,1, 11.9,1,1, 18.632, 10615.419, 206.195, 52648.127 20/06/05,17:28:54,07,10,1, 11.9,1,1, 18.632, 10615.462, 206.257, 52648.177 20/06/05,17:28:54,08,10,1, 11.9,1,1, 18.632, 10615.388, 206.130, 52648.116 20/06/05,17:28:54,09,10,1, 11.9,1,1, 18.632, 10615.402, 206.147, 52648.086 20/06/05,17:28:54,10,10,1, 11.9,1,1, 18.632, 10615.413, 206.185, 52648.086 20/06/05,17:28:54,11,10,1, 11.9,1,1, 18.632, 10615.413, 206.182, 52648.077 20/06/05,17:28:54,12,10,1, 11.9,1,1, 18.632, 10615.404, 206.246, 52648.289 20/06/05,17:28:54,13,10,1, 11.9,1,1, 18.632, 10615.400, 206.171, 52648.137 20/06/05,17:28:54,14,10,1, 11.9,1,1, 18.632, 10615.371, 206.190, 52648.123 20/06/05,17:28:54,15,10,1, 11.9,1,1, 18.632, 10615.416, 206.134, 52648.023 20/06/05,17:28:54,16,10,1, 11.9,1,1, 18.632, 10615.411, 206.201, 52648.138 20/06/05,17:28:54,17,10,1, 11.9,1,1, 18.632, 10615.402, 206.179, 52648.040 20/06/05,17:28:54,18,10,1, 11.9,1,1, 18.632, 10615.421, 206.249, 52648.124 20/06/05,17:28:54,19,10,1, 11.9,1,1, 18.632, 10615.412, 206.193, 52648.132 20/06/05,17:28:55,00,10,1, 11.8,1,1, 18.627, 10615.396, 206.178, 52648.079 20/06/05,17:28:55,01,10,1, 11.8,1,1, 18.627, 10615.409, 206.137, 52648.101 20/06/05,17:28:55,02,10,1, 11.8,1,1, 18.627, 10615.430, 206.180, 52648.123 20/06/05,17:28:55,03,10,1, 11.8,1,1, 18.627, 10615.439, 206.241, 52648.157 20/06/05,17:28:55,04,10,1, 11.8,1,1, 18.627, 10615.398, 206.146, 52648.135 20/06/05,17:28:55,05,10,1, 11.8,1,1, 18.627, 10615.409, 206.153, 52648.105 20/06/05,17:28:55,06,10,1, 11.8,1,1, 18.627, 10615.380, 206.195, 52648.134 20/06/05,17:28:55,07,10,1, 11.8,1,1, 18.627, 10615.399, 206.223, 52648.137 20/06/05,17:28:55,08,10,1, 11.8,1,1, 18.627, 10615.438, 206.245, 52648.154 20/06/05,17:28:55,09,10,1, 11.8,1,1, 18.627, 10615.414, 206.168, 52648.105 20/06/05,17:28:55,10,10,1, 11.8,1,1, 18.627, 10615.416, 206.262, 52648.146 20/06/05,17:28:55,11,10,1, 11.8,1,1, 18.627, 10615.405, 206.241, 52648.119 20/06/05,17:28:55,12,10,1, 11.8,1,1, 18.627, 10615.420, 206.207, 52648.118 20/06/05,17:28:55,13,10,1, 11.8,1,1, 18.627, 10615.429, 206.191, 52648.116 20/06/05,17:28:55,14,10,1, 11.8,1,1, 18.627, 10615.412, 206.224, 52648.175 20/06/05,17:28:55,15,10,1, 11.8,1,1, 18.627, 10615.420, 206.256, 52648.197 20/06/05,17:28:55,16,10,1, 11.8,1,1, 18.627, 10615.405, 206.180, 52648.122 20/06/05,17:28:55,17,10,1, 11.8,1,1, 18.627, 10615.400, 206.198, 52648.111 20/06/05,17:28:55,18,10,1, 11.8,1,1, 18.627, 10615.388, 206.195, 52648.101 20/06/05,17:28:55,19,10,1, 11.8,1,1, 18.627, 10615.403, 206.178, 52648.079 20/06/05,17:28:56,00,10,1, 11.9,1,1, 18.628, 10615.388, 206.190, 52648.096 20/06/05,17:28:56,01,10,1, 11.9,1,1, 18.628, 10615.407, 206.194, 52648.104 20/06/05,17:28:56,02,10,1, 11.9,1,1, 18.628, 10615.370, 206.183, 52648.080 20/06/05,17:28:56,03,10,1, 11.9,1,1, 18.628, 10615.393, 206.242, 52648.114 20/06/05,17:28:56,04,10,1, 11.9,1,1, 18.628, 10615.423, 206.248, 52648.168 20/06/05,17:28:56,05,10,1, 11.9,1,1, 18.628, 10615.422, 206.237, 52648.100 20/06/05,17:28:56,06,10,1, 11.9,1,1, 18.628, 10615.383, 206.187, 52648.099 20/06/05,17:28:56,07,10,1, 11.9,1,1, 18.628, 10615.420, 206.254, 52648.149 20/06/05,17:28:56,08,10,1, 11.9,1,1, 18.628, 10615.402, 206.208, 52648.132 20/06/05,17:28:56,09,10,1, 11.9,1,1, 18.628, 10615.387, 206.198, 52648.134 20/06/05,17:28:56,10,10,1, 11.9,1,1, 18.628, 10615.403, 206.222, 52648.134 20/06/05,17:28:56,11,10,1, 11.9,1,1, 18.628, 10615.377, 206.194, 52648.084 20/06/05,17:28:56,12,10,1, 11.9,1,1, 18.628, 10615.399, 206.229, 52648.104 20/06/05,17:28:56,13,10,1, 11.9,1,1, 18.628, 10615.387, 206.197, 52648.077 20/06/05,17:28:56,14,10,1, 11.9,1,1, 18.628, 10615.382, 206.221, 52648.089 20/06/05,17:28:56,15,10,1, 11.9,1,1, 18.628, 10615.392, 206.246, 52648.176 20/06/05,17:28:56,16,10,1, 11.9,1,1, 18.628, 10615.410, 206.257, 52648.194 20/06/05,17:28:56,17,10,1, 11.9,1,1, 18.628, 10615.379, 206.140, 52648.073 20/06/05,17:28:56,18,10,1, 11.9,1,1, 18.628, 10615.397, 206.208, 52648.121 20/06/05,17:28:56,19,10,1, 11.9,1,1, 18.628, 10615.393, 206.190, 52648.096 20/06/05,17:28:57,00,10,1, 11.9,1,1, 18.630, 10615.363, 206.168, 52648.078 20/06/05,17:28:57,01,10,1, 11.9,1,1, 18.630, 10615.427, 206.223, 52648.186 20/06/05,17:28:57,02,10,1, 11.9,1,1, 18.630, 10615.394, 206.175, 52648.083 20/06/05,17:28:57,03,10,1, 11.9,1,1, 18.630, 10615.390, 206.195, 52648.099 20/06/05,17:28:57,04,10,1, 11.9,1,1, 18.630, 10615.400, 206.221, 52648.121 20/06/05,17:28:57,05,10,1, 11.9,1,1, 18.630, 10615.452, 206.265, 52648.189 20/06/05,17:28:57,06,10,1, 11.9,1,1, 18.630, 10615.379, 206.183, 52648.099 20/06/05,17:28:57,07,10,1, 11.9,1,1, 18.630, 10615.411, 206.240, 52648.143 20/06/05,17:28:57,08,10,1, 11.9,1,1, 18.630, 10615.407, 206.236, 52648.120 20/06/05,17:28:57,09,10,1, 11.9,1,1, 18.630, 10615.396, 206.204, 52648.127 20/06/05,17:28:57,10,10,1, 11.9,1,1, 18.630, 10615.386, 206.196, 52648.098 20/06/05,17:28:57,11,10,1, 11.9,1,1, 18.630, 10615.399, 206.235, 52648.101 20/06/05,17:28:57,12,10,1, 11.9,1,1, 18.630, 10615.381, 206.280, 52648.133 20/06/05,17:28:57,13,10,1, 11.9,1,1, 18.630, 10615.417, 206.258, 52648.156 20/06/05,17:28:57,14,10,1, 11.9,1,1, 18.630, 10615.380, 206.205, 52648.103 20/06/05,17:28:57,15,10,1, 11.9,1,1, 18.630, 10615.396, 206.244, 52648.109 20/06/05,17:28:57,16,10,1, 11.9,1,1, 18.630, 10615.403, 206.220, 52648.137 20/06/05,17:28:57,17,10,1, 11.9,1,1, 18.630, 10615.403, 206.262, 52648.158 20/06/05,17:28:57,18,10,1, 11.9,1,1, 18.630, 10615.369, 206.182, 52648.099 20/06/05,17:28:57,19,10,1, 11.9,1,1, 18.630, 10615.370, 206.168, 52648.078 20/06/05,17:28:58,00,10,1, 11.9,1,1, 18.628, 10615.380, 206.213, 52648.055 20/06/05,17:28:58,01,10,1, 11.9,1,1, 18.628, 10615.371, 206.175, 52648.111 20/06/05,17:28:58,02,10,1, 11.9,1,1, 18.628, 10615.391, 206.211, 52648.091 20/06/05,17:28:58,03,10,1, 11.9,1,1, 18.628, 10615.404, 206.179, 52648.039 20/06/05,17:28:58,04,10,1, 11.9,1,1, 18.628, 10615.392, 206.220, 52648.070 20/06/05,17:28:58,05,10,1, 11.9,1,1, 18.628, 10615.408, 206.208, 52648.115 20/06/05,17:28:58,06,10,1, 11.9,1,1, 18.628, 10615.416, 206.260, 52648.135 20/06/05,17:28:58,07,10,1, 11.9,1,1, 18.628, 10615.369, 206.206, 52648.082 20/06/05,17:28:58,08,10,1, 11.9,1,1, 18.628, 10615.402, 206.267, 52648.129 20/06/05,17:28:58,09,10,1, 11.9,1,1, 18.628, 10615.385, 206.257, 52648.088 20/06/05,17:28:58,10,10,1, 11.9,1,1, 18.628, 10615.384, 206.213, 52648.082 20/06/05,17:28:58,11,10,1, 11.9,1,1, 18.628, 10615.393, 206.236, 52648.111 20/06/05,17:28:58,12,10,1, 11.9,1,1, 18.628, 10615.380, 206.282, 52648.134 20/06/05,17:28:58,13,10,1, 11.9,1,1, 18.628, 10615.400, 206.269, 52648.160 20/06/05,17:28:58,14,10,1, 11.9,1,1, 18.628, 10615.384, 206.184, 52648.068 20/06/05,17:28:58,15,10,1, 11.9,1,1, 18.628, 10615.366, 206.184, 52648.046 20/06/05,17:28:58,16,10,1, 11.9,1,1, 18.628, 10615.337, 206.178, 52648.031 20/06/05,17:28:58,17,10,1, 11.9,1,1, 18.628, 10615.390, 206.207, 52648.050 20/06/05,17:28:58,18,10,1, 11.9,1,1, 18.628, 10615.395, 206.220, 52648.090 20/06/05,17:28:58,19,10,1, 11.9,1,1, 18.628, 10615.384, 206.213, 52648.055 20/06/05,17:28:59,00,10,1, 11.9,1,1, 18.627, 10615.388, 206.226, 52648.108 20/06/05,17:28:59,01,10,1, 11.9,1,1, 18.627, 10615.404, 206.291, 52648.151 20/06/05,17:28:59,02,10,1, 11.9,1,1, 18.627, 10615.404, 206.234, 52648.092 20/06/05,17:28:59,03,10,1, 11.9,1,1, 18.627, 10615.386, 206.242, 52648.141 20/06/05,17:28:59,04,10,1, 11.9,1,1, 18.627, 10615.370, 206.229, 52648.103 20/06/05,17:28:59,05,10,1, 11.9,1,1, 18.627, 10615.386, 206.225, 52648.094 20/06/05,17:28:59,06,10,1, 11.9,1,1, 18.627, 10615.376, 206.265, 52648.107 20/06/05,17:28:59,07,10,1, 11.9,1,1, 18.627, 10615.399, 206.250, 52648.115 20/06/05,17:28:59,08,10,1, 11.9,1,1, 18.627, 10615.393, 206.255, 52648.091 20/06/05,17:28:59,09,10,1, 11.9,1,1, 18.627, 10615.369, 206.268, 52648.145 20/06/05,17:28:59,10,10,1, 11.9,1,1, 18.627, 10615.400, 206.270, 52648.131 20/06/05,17:28:59,11,10,1, 11.9,1,1, 18.627, 10615.405, 206.237, 52648.130 20/06/05,17:28:59,12,10,1, 11.9,1,1, 18.627, 10615.395, 206.243, 52648.124 20/06/05,17:28:59,13,10,1, 11.9,1,1, 18.627, 10615.429, 206.288, 52648.163 20/06/05,17:28:59,14,10,1, 11.9,1,1, 18.627, 10615.378, 206.282, 52648.180 20/06/05,17:28:59,15,10,1, 11.9,1,1, 18.627, 10615.380, 206.189, 52648.112 20/06/05,17:28:59,16,10,1, 11.9,1,1, 18.627, 10615.408, 206.247, 52648.127 20/06/05,17:28:59,17,10,1, 11.9,1,1, 18.627, 10615.403, 206.213, 52648.080 20/06/05,17:28:59,18,10,1, 11.9,1,1, 18.627, 10615.389, 206.220, 52648.074 20/06/05,17:28:59,19,10,1, 11.9,1,1, 18.627, 10615.390, 206.226, 52648.108 20/06/05,17:29:00,00,10,1, 11.9,1,1, 18.630, 10615.363, 206.284, 52648.084 20/06/05,17:29:00,01,10,1, 11.9,1,1, 18.630, 10615.387, 206.237, 52648.092 20/06/05,17:29:00,02,10,1, 11.9,1,1, 18.630, 10615.372, 206.254, 52648.096 20/06/05,17:29:00,03,10,1, 11.9,1,1, 18.630, 10615.358, 206.215, 52648.096 20/06/05,17:29:00,04,10,1, 11.9,1,1, 18.630, 10615.404, 206.230, 52648.119 20/06/05,17:29:00,05,10,1, 11.9,1,1, 18.630, 10615.390, 206.244, 52648.072 20/06/05,17:29:00,06,10,1, 11.9,1,1, 18.630, 10615.381, 206.247, 52648.105 20/06/05,17:29:00,07,10,1, 11.9,1,1, 18.630, 10615.406, 206.276, 52648.154 20/06/05,17:29:00,08,10,1, 11.9,1,1, 18.630, 10615.371, 206.214, 52648.086 20/06/05,17:29:00,09,10,1, 11.9,1,1, 18.630, 10615.353, 206.169, 52648.014 20/06/05,17:29:00,10,10,1, 11.9,1,1, 18.630, 10615.403, 206.220, 52648.073 20/06/05,17:29:00,11,10,1, 11.9,1,1, 18.630, 10615.395, 206.284, 52648.079 20/06/05,17:29:00,12,10,1, 11.9,1,1, 18.630, 10615.394, 206.284, 52648.105 20/06/05,17:29:00,13,10,1, 11.9,1,1, 18.630, 10615.361, 206.205, 52648.089 20/06/05,17:29:00,14,10,1, 11.9,1,1, 18.630, 10615.367, 206.293, 52648.160 20/06/05,17:29:00,15,10,1, 11.9,1,1, 18.630, 10615.374, 206.287, 52648.096 20/06/05,17:29:00,16,10,1, 11.9,1,1, 18.630, 10615.372, 206.222, 52648.076 20/06/05,17:29:00,17,10,1, 11.9,1,1, 18.630, 10615.358, 206.212, 52648.066 20/06/05,17:29:00,18,10,1, 11.9,1,1, 18.630, 10615.382, 206.269, 52648.100 20/06/05,17:29:00,19,10,1, 11.9,1,1, 18.630, 10615.370, 206.284, 52648.084 20/06/05,17:29:01,00,10,1, 11.9,1,1, 18.631, 10615.346, 206.282, 52648.044 20/06/05,17:29:01,01,10,1, 11.9,1,1, 18.631, 10615.350, 206.231, 52648.062 20/06/05,17:29:01,02,10,1, 11.9,1,1, 18.631, 10615.369, 206.257, 52648.083 20/06/05,17:29:01,03,10,1, 11.9,1,1, 18.631, 10615.349, 206.307, 52648.150 20/06/05,17:29:01,04,10,1, 11.9,1,1, 18.631, 10615.329, 206.274, 52648.071 20/06/05,17:29:01,05,10,1, 11.9,1,1, 18.631, 10615.367, 206.244, 52648.078 20/06/05,17:29:01,06,10,1, 11.9,1,1, 18.631, 10615.364, 206.275, 52648.082 20/06/05,17:29:01,07,10,1, 11.9,1,1, 18.631, 10615.350, 206.256, 52648.053 20/06/05,17:29:01,08,10,1, 11.9,1,1, 18.631, 10615.355, 206.273, 52648.120 20/06/05,17:29:01,09,10,1, 11.9,1,1, 18.631, 10615.364, 206.282, 52648.125 20/06/05,17:29:01,10,10,1, 11.9,1,1, 18.631, 10615.355, 206.204, 52648.032 20/06/05,17:29:01,11,10,1, 11.9,1,1, 18.631, 10615.360, 206.245, 52648.055 20/06/05,17:29:01,12,10,1, 11.9,1,1, 18.631, 10615.378, 206.303, 52648.118 20/06/05,17:29:01,13,10,1, 11.9,1,1, 18.631, 10615.357, 206.265, 52648.085 20/06/05,17:29:01,14,10,1, 11.9,1,1, 18.631, 10615.406, 206.281, 52648.091 20/06/05,17:29:01,15,10,1, 11.9,1,1, 18.631, 10615.351, 206.228, 52648.035 20/06/05,17:29:01,16,10,1, 11.9,1,1, 18.631, 10615.370, 206.290, 52648.082 20/06/05,17:29:01,17,10,1, 11.9,1,1, 18.631, 10615.385, 206.284, 52648.105 20/06/05,17:29:01,18,10,1, 11.9,1,1, 18.631, 10615.384, 206.230, 52648.015 20/06/05,17:29:01,19,10,1, 11.9,1,1, 18.631, 10615.347, 206.282, 52648.044 20/06/05,17:29:02,00,10,1, 11.9,1,1, 18.632, 10615.346, 206.268, 52648.049 20/06/05,17:29:02,01,10,1, 11.9,1,1, 18.632, 10615.396, 206.307, 52648.152 20/06/05,17:29:02,02,10,1, 11.9,1,1, 18.632, 10615.354, 206.244, 52648.044 20/06/05,17:29:02,03,10,1, 11.9,1,1, 18.632, 10615.367, 206.231, 52648.051 20/06/05,17:29:02,04,10,1, 11.9,1,1, 18.632, 10615.357, 206.270, 52648.051 20/06/05,17:29:02,05,10,1, 11.9,1,1, 18.632, 10615.369, 206.260, 52648.074 20/06/05,17:29:02,06,10,1, 11.9,1,1, 18.632, 10615.411, 206.298, 52648.100 20/06/05,17:29:02,07,10,1, 11.9,1,1, 18.632, 10615.360, 206.259, 52648.073 20/06/05,17:29:02,08,10,1, 11.9,1,1, 18.632, 10615.346, 206.227, 52648.093 20/06/05,17:29:02,09,10,1, 11.9,1,1, 18.632, 10615.396, 206.321, 52648.128 20/06/05,17:29:02,10,10,1, 11.9,1,1, 18.632, 10615.379, 206.310, 52648.107 20/06/05,17:29:02,11,10,1, 11.9,1,1, 18.632, 10615.370, 206.212, 52648.037 20/06/05,17:29:02,12,10,1, 11.9,1,1, 18.632, 10615.380, 206.271, 52648.067 20/06/05,17:29:02,13,10,1, 11.9,1,1, 18.632, 10615.380, 206.281, 52648.084 20/06/05,17:29:02,14,10,1, 11.9,1,1, 18.632, 10615.379, 206.264, 52648.073 20/06/05,17:29:02,15,10,1, 11.9,1,1, 18.632, 10615.390, 206.250, 52648.082 20/06/05,17:29:02,16,10,1, 11.9,1,1, 18.632, 10615.332, 206.206, 52648.069 20/06/05,17:29:02,17,10,1, 11.9,1,1, 18.632, 10615.377, 206.276, 52648.098 20/06/05,17:29:02,18,10,1, 11.9,1,1, 18.632, 10615.371, 206.284, 52648.042 20/06/05,17:29:02,19,10,1, 11.9,1,1, 18.632, 10615.351, 206.268, 52648.049 20/06/05,17:29:03,00,10,1, 11.8,1,1, 18.624, 10615.371, 206.333, 52648.110 20/06/05,17:29:03,01,10,1, 11.8,1,1, 18.624, 10615.340, 206.273, 52648.056 20/06/05,17:29:03,02,10,1, 11.8,1,1, 18.624, 10615.374, 206.280, 52648.098 20/06/05,17:29:03,03,10,1, 11.8,1,1, 18.624, 10615.345, 206.256, 52648.073 20/06/05,17:29:03,04,10,1, 11.8,1,1, 18.624, 10615.361, 206.251, 52648.025 20/06/05,17:29:03,05,10,1, 11.8,1,1, 18.624, 10615.356, 206.267, 52648.063 20/06/05,17:29:03,06,10,1, 11.8,1,1, 18.624, 10615.374, 206.291, 52648.104 20/06/05,17:29:03,07,10,1, 11.8,1,1, 18.624, 10615.391, 206.321, 52648.127 20/06/05,17:29:03,08,10,1, 11.8,1,1, 18.624, 10615.368, 206.287, 52648.109 20/06/05,17:29:03,09,10,1, 11.8,1,1, 18.624, 10615.346, 206.230, 52648.037 20/06/05,17:29:03,10,10,1, 11.8,1,1, 18.624, 10615.335, 206.266, 52648.059 20/06/05,17:29:03,11,10,1, 11.8,1,1, 18.624, 10615.388, 206.328, 52648.081 20/06/05,17:29:03,12,10,1, 11.8,1,1, 18.624, 10615.374, 206.291, 52648.124 20/06/05,17:29:03,13,10,1, 11.8,1,1, 18.624, 10615.385, 206.289, 52648.110 20/06/05,17:29:03,14,10,1, 11.8,1,1, 18.624, 10615.370, 206.228, 52648.078 20/06/05,17:29:03,15,10,1, 11.8,1,1, 18.624, 10615.358, 206.314, 52648.098 20/06/05,17:29:03,16,10,1, 11.8,1,1, 18.624, 10615.379, 206.299, 52648.103 20/06/05,17:29:03,17,10,1, 11.8,1,1, 18.624, 10615.367, 206.265, 52648.080 20/06/05,17:29:03,18,10,1, 11.8,1,1, 18.624, 10615.329, 206.235, 52648.058 20/06/05,17:29:03,19,10,1, 11.8,1,1, 18.624, 10615.376, 206.333, 52648.110 20/06/05,17:29:04,00,10,1, 11.9,1,1, 18.628, 10615.346, 206.277, 52648.035 20/06/05,17:29:04,01,10,1, 11.9,1,1, 18.628, 10615.358, 206.211, 52648.058 20/06/05,17:29:04,02,10,1, 11.9,1,1, 18.628, 10615.350, 206.265, 52648.058 20/06/05,17:29:04,03,10,1, 11.9,1,1, 18.628, 10615.348, 206.268, 52648.064 20/06/05,17:29:04,04,10,1, 11.9,1,1, 18.628, 10615.366, 206.244, 52648.046 20/06/05,17:29:04,05,10,1, 11.9,1,1, 18.628, 10615.358, 206.221, 52648.038 20/06/05,17:29:04,06,10,1, 11.9,1,1, 18.628, 10615.359, 206.241, 52648.090 20/06/05,17:29:04,07,10,1, 11.9,1,1, 18.628, 10615.357, 206.283, 52648.094 20/06/05,17:29:04,08,10,1, 11.9,1,1, 18.628, 10615.332, 206.231, 52648.018 20/06/05,17:29:04,09,10,1, 11.9,1,1, 18.628, 10615.340, 206.242, 52648.016 20/06/05,17:29:04,10,10,1, 11.9,1,1, 18.628, 10615.378, 206.277, 52648.101 20/06/05,17:29:04,11,10,1, 11.9,1,1, 18.628, 10615.346, 206.226, 52648.038 20/06/05,17:29:04,12,10,1, 11.9,1,1, 18.628, 10615.350, 206.270, 52648.053 20/06/05,17:29:04,13,10,1, 11.9,1,1, 18.628, 10615.379, 206.287, 52648.080 20/06/05,17:29:04,14,10,1, 11.9,1,1, 18.628, 10615.342, 206.290, 52648.080 20/06/05,17:29:04,15,10,1, 11.9,1,1, 18.628, 10615.388, 206.275, 52648.055 20/06/05,17:29:04,16,10,1, 11.9,1,1, 18.628, 10615.363, 206.315, 52648.060 20/06/05,17:29:04,17,10,1, 11.9,1,1, 18.628, 10615.340, 206.270, 52648.058 20/06/05,17:29:04,18,10,1, 11.9,1,1, 18.628, 10615.330, 206.239, 52648.064 20/06/05,17:29:04,19,10,1, 11.9,1,1, 18.628, 10615.350, 206.277, 52648.035 20/06/05,17:29:05,00,10,1, 11.8,1,1, 18.628, 10615.305, 206.316, 52648.062 20/06/05,17:29:05,01,10,1, 11.8,1,1, 18.628, 10615.355, 206.299, 52648.019 20/06/05,17:29:05,02,10,1, 11.8,1,1, 18.628, 10615.369, 206.300, 52648.031 20/06/05,17:29:05,03,10,1, 11.8,1,1, 18.628, 10615.329, 206.224, 52647.996 20/06/05,17:29:05,04,10,1, 11.8,1,1, 18.628, 10615.338, 206.286, 52648.035 20/06/05,17:29:05,05,10,1, 11.8,1,1, 18.628, 10615.343, 206.344, 52648.084 20/06/05,17:29:05,06,10,1, 11.8,1,1, 18.628, 10615.336, 206.314, 52648.089 20/06/05,17:29:05,07,10,1, 11.8,1,1, 18.628, 10615.332, 206.288, 52648.060 20/06/05,17:29:05,08,10,1, 11.8,1,1, 18.628, 10615.338, 206.285, 52648.051 20/06/05,17:29:05,09,10,1, 11.8,1,1, 18.628, 10615.352, 206.226, 52648.046 20/06/05,17:29:05,10,10,1, 11.8,1,1, 18.628, 10615.347, 206.313, 52648.051 20/06/05,17:29:05,11,10,1, 11.8,1,1, 18.628, 10615.355, 206.328, 52648.037 20/06/05,17:29:05,12,10,1, 11.8,1,1, 18.628, 10615.342, 206.263, 52648.014 20/06/05,17:29:05,13,10,1, 11.8,1,1, 18.628, 10615.339, 206.268, 52647.996 20/06/05,17:29:05,14,10,1, 11.8,1,1, 18.628, 10615.315, 206.297, 52648.011 20/06/05,17:29:05,15,10,1, 11.8,1,1, 18.628, 10615.358, 206.332, 52648.034 20/06/05,17:29:05,16,10,1, 11.8,1,1, 18.628, 10615.331, 206.277, 52648.031 20/06/05,17:29:05,17,10,1, 11.8,1,1, 18.628, 10615.319, 206.251, 52647.997 20/06/05,17:29:05,18,10,1, 11.8,1,1, 18.628, 10615.322, 206.283, 52648.019 20/06/05,17:29:05,19,10,1, 11.8,1,1, 18.628, 10615.310, 206.316, 52648.062 20/06/05,17:29:06,00,10,1, 11.8,1,1, 18.627, 10615.330, 206.303, 52648.038 20/06/05,17:29:06,01,10,1, 11.8,1,1, 18.627, 10615.323, 206.273, 52648.025 20/06/05,17:29:06,02,10,1, 11.8,1,1, 18.627, 10615.351, 206.313, 52648.024 20/06/05,17:29:06,03,10,1, 11.8,1,1, 18.627, 10615.359, 206.337, 52648.059 20/06/05,17:29:06,04,10,1, 11.8,1,1, 18.627, 10615.338, 206.340, 52648.045 20/06/05,17:29:06,05,10,1, 11.8,1,1, 18.627, 10615.345, 206.312, 52648.042 20/06/05,17:29:06,06,10,1, 11.8,1,1, 18.627, 10615.329, 206.271, 52648.021 20/06/05,17:29:06,07,10,1, 11.8,1,1, 18.627, 10615.323, 206.315, 52648.047 20/06/05,17:29:06,08,10,1, 11.8,1,1, 18.627, 10615.317, 206.288, 52647.995 20/06/05,17:29:06,09,10,1, 11.8,1,1, 18.627, 10615.317, 206.280, 52648.006 20/06/05,17:29:06,10,10,1, 11.8,1,1, 18.627, 10615.313, 206.310, 52648.057 20/06/05,17:29:06,11,10,1, 11.8,1,1, 18.627, 10615.312, 206.227, 52647.985 20/06/05,17:29:06,12,10,1, 11.8,1,1, 18.627, 10615.308, 206.253, 52647.956 20/06/05,17:29:06,13,10,1, 11.8,1,1, 18.627, 10615.335, 206.325, 52648.045 20/06/05,17:29:06,14,10,1, 11.8,1,1, 18.627, 10615.325, 206.264, 52648.030 20/06/05,17:29:06,15,10,1, 11.8,1,1, 18.627, 10615.298, 206.238, 52647.942 20/06/05,17:29:06,16,10,1, 11.8,1,1, 18.627, 10615.343, 206.323, 52648.035 20/06/05,17:29:06,17,10,1, 11.8,1,1, 18.627, 10615.342, 206.340, 52648.057 20/06/05,17:29:06,18,10,1, 11.8,1,1, 18.627, 10615.367, 206.352, 52648.057 20/06/05,17:29:06,19,10,1, 11.8,1,1, 18.627, 10615.337, 206.303, 52648.038 20/06/05,17:29:07,00,10,1, 11.9,1,1, 18.629, 10615.338, 206.331, 52648.088 20/06/05,17:29:07,01,10,1, 11.9,1,1, 18.629, 10615.335, 206.333, 52648.036 20/06/05,17:29:07,02,10,1, 11.9,1,1, 18.629, 10615.350, 206.355, 52648.057 20/06/05,17:29:07,03,10,1, 11.9,1,1, 18.629, 10615.323, 206.265, 52648.031 20/06/05,17:29:07,04,10,1, 11.9,1,1, 18.629, 10615.319, 206.280, 52648.030 20/06/05,17:29:07,05,10,1, 11.9,1,1, 18.629, 10615.331, 206.334, 52648.062 20/06/05,17:29:07,06,10,1, 11.9,1,1, 18.629, 10615.302, 206.268, 52647.987 20/06/05,17:29:07,07,10,1, 11.9,1,1, 18.629, 10615.324, 206.331, 52648.055 20/06/05,17:29:07,08,10,1, 11.9,1,1, 18.629, 10615.328, 206.318, 52648.024 20/06/05,17:29:07,09,10,1, 11.9,1,1, 18.629, 10615.296, 206.275, 52647.958 20/06/05,17:29:07,10,10,1, 11.9,1,1, 18.629, 10615.321, 206.311, 52647.995 20/06/05,17:29:07,11,10,1, 11.9,1,1, 18.629, 10615.318, 206.315, 52648.029 20/06/05,17:29:07,12,10,1, 11.9,1,1, 18.629, 10615.290, 206.271, 52648.037 20/06/05,17:29:07,13,10,1, 11.9,1,1, 18.629, 10615.318, 206.303, 52648.023 20/06/05,17:29:07,14,10,1, 11.9,1,1, 18.629, 10615.296, 206.264, 52647.955 20/06/05,17:29:07,15,10,1, 11.9,1,1, 18.629, 10615.315, 206.290, 52648.018 20/06/05,17:29:07,16,10,1, 11.9,1,1, 18.629, 10615.308, 206.307, 52648.047 20/06/05,17:29:07,17,10,1, 11.9,1,1, 18.629, 10615.320, 206.299, 52648.041 20/06/05,17:29:07,18,10,1, 11.9,1,1, 18.629, 10615.332, 206.329, 52648.078 20/06/05,17:29:07,19,10,1, 11.9,1,1, 18.629, 10615.340, 206.331, 52648.088 20/06/05,17:29:08,00,10,1, 11.9,1,1, 18.630, 10615.330, 206.361, 52648.016 20/06/05,17:29:08,01,10,1, 11.9,1,1, 18.630, 10615.346, 206.337, 52648.062 20/06/05,17:29:08,02,10,1, 11.9,1,1, 18.630, 10615.305, 206.290, 52647.976 20/06/05,17:29:08,03,10,1, 11.9,1,1, 18.630, 10615.322, 206.305, 52648.027 20/06/05,17:29:08,04,10,1, 11.9,1,1, 18.630, 10615.326, 206.293, 52648.021 20/06/05,17:29:08,05,10,1, 11.9,1,1, 18.630, 10615.349, 206.341, 52648.027 20/06/05,17:29:08,06,10,1, 11.9,1,1, 18.630, 10615.320, 206.305, 52647.981 20/06/05,17:29:08,07,10,1, 11.9,1,1, 18.630, 10615.299, 206.262, 52647.977 20/06/05,17:29:08,08,10,1, 11.9,1,1, 18.630, 10615.314, 206.298, 52647.999 20/06/05,17:29:08,09,10,1, 11.9,1,1, 18.630, 10615.337, 206.348, 52648.085 20/06/05,17:29:08,10,10,1, 11.9,1,1, 18.630, 10615.311, 206.302, 52648.026 20/06/05,17:29:08,11,10,1, 11.9,1,1, 18.630, 10615.307, 206.300, 52647.967 20/06/05,17:29:08,12,10,1, 11.9,1,1, 18.630, 10615.328, 206.330, 52648.052 20/06/05,17:29:08,13,10,1, 11.9,1,1, 18.630, 10615.329, 206.372, 52648.050 20/06/05,17:29:08,14,10,1, 11.9,1,1, 18.630, 10615.312, 206.352, 52648.046 20/06/05,17:29:08,15,10,1, 11.9,1,1, 18.630, 10615.316, 206.319, 52648.027 20/06/05,17:29:08,16,10,1, 11.9,1,1, 18.630, 10615.322, 206.287, 52648.003 20/06/05,17:29:08,17,10,1, 11.9,1,1, 18.630, 10615.332, 206.311, 52648.012 20/06/05,17:29:08,18,10,1, 11.9,1,1, 18.630, 10615.318, 206.329, 52647.988 20/06/05,17:29:08,19,10,1, 11.9,1,1, 18.630, 10615.331, 206.361, 52648.016 20/06/05,17:29:09,00,10,1, 11.9,1,1, 18.627, 10615.313, 206.362, 52648.046 20/06/05,17:29:09,01,10,1, 11.9,1,1, 18.627, 10615.312, 206.312, 52647.993 20/06/05,17:29:09,02,10,1, 11.9,1,1, 18.627, 10615.306, 206.301, 52647.980 20/06/05,17:29:09,03,10,1, 11.9,1,1, 18.627, 10615.337, 206.361, 52648.049 20/06/05,17:29:09,04,10,1, 11.9,1,1, 18.627, 10615.336, 206.324, 52647.974 20/06/05,17:29:09,05,10,1, 11.9,1,1, 18.627, 10615.299, 206.308, 52647.987 20/06/05,17:29:09,06,10,1, 11.9,1,1, 18.627, 10615.300, 206.310, 52648.014 20/06/05,17:29:09,07,10,1, 11.9,1,1, 18.627, 10615.317, 206.383, 52648.379 20/06/05,17:29:09,08,10,1, 11.9,1,1, 18.627, 10615.341, 206.307, 52647.933 20/06/05,17:29:09,09,10,1, 11.9,1,1, 18.627, 10615.322, 206.310, 52647.932 20/06/05,17:29:09,10,10,1, 11.9,1,1, 18.627, 10615.352, 206.337, 52647.896 20/06/05,17:29:09,11,10,1, 11.9,1,1, 18.627, 10615.303, 206.282, 52647.959 20/06/05,17:29:09,12,10,1, 11.9,1,1, 18.627, 10615.335, 206.336, 52648.007 20/06/05,17:29:09,13,10,1, 11.9,1,1, 18.627, 10615.294, 206.390, 52648.269 20/06/05,17:29:09,14,10,1, 11.9,1,1, 18.627, 10615.287, 206.326, 52648.073 20/06/05,17:29:09,15,10,1, 11.9,1,1, 18.627, 10615.290, 206.332, 52648.050 20/06/05,17:29:09,16,10,1, 11.9,1,1, 18.627, 10615.287, 206.322, 52648.026 20/06/05,17:29:09,17,10,1, 11.9,1,1, 18.627, 10615.270, 206.331, 52647.993 20/06/05,17:29:09,18,10,1, 11.9,1,1, 18.627, 10615.297, 206.306, 52647.997 20/06/05,17:29:09,19,10,1, 11.9,1,1, 18.627, 10615.316, 206.362, 52648.046 20/06/05,17:29:10,00,10,1, 11.8,1,1, 18.624, 10615.280, 206.328, 52647.998 20/06/05,17:29:10,01,10,1, 11.8,1,1, 18.624, 10615.309, 206.377, 52648.092 20/06/05,17:29:10,02,10,1, 11.8,1,1, 18.624, 10615.317, 206.350, 52648.054 20/06/05,17:29:10,03,10,1, 11.8,1,1, 18.624, 10615.311, 206.365, 52648.089 20/06/05,17:29:10,04,10,1, 11.8,1,1, 18.624, 10615.307, 206.318, 52648.020 20/06/05,17:29:10,05,10,1, 11.8,1,1, 18.624, 10615.313, 206.355, 52648.068 20/06/05,17:29:10,06,10,1, 11.8,1,1, 18.624, 10615.300, 206.382, 52648.053 20/06/05,17:29:10,07,10,1, 11.8,1,1, 18.624, 10615.305, 206.364, 52648.080 20/06/05,17:29:10,08,10,1, 11.8,1,1, 18.624, 10615.291, 206.279, 52647.980 20/06/05,17:29:10,09,10,1, 11.8,1,1, 18.624, 10615.308, 206.287, 52648.017 20/06/05,17:29:10,10,10,1, 11.8,1,1, 18.624, 10615.280, 206.307, 52648.005 20/06/05,17:29:10,11,10,1, 11.8,1,1, 18.624, 10615.308, 206.341, 52648.008 20/06/05,17:29:10,12,10,1, 11.8,1,1, 18.624, 10615.327, 206.343, 52648.061 20/06/05,17:29:10,13,10,1, 11.8,1,1, 18.624, 10615.291, 206.329, 52648.002 20/06/05,17:29:10,14,10,1, 11.8,1,1, 18.624, 10615.308, 206.355, 52648.029 20/06/05,17:29:10,15,10,1, 11.8,1,1, 18.624, 10615.313, 206.403, 52648.069 20/06/05,17:29:10,16,10,1, 11.8,1,1, 18.624, 10615.288, 206.366, 52648.036 20/06/05,17:29:10,17,10,1, 11.8,1,1, 18.624, 10615.306, 206.372, 52648.055 20/06/05,17:29:10,18,10,1, 11.8,1,1, 18.624, 10615.286, 206.318, 52648.021 20/06/05,17:29:10,19,10,1, 11.8,1,1, 18.624, 10615.286, 206.328, 52647.998 20/06/05,17:29:11,00,10,1, 11.9,1,1, 18.629, 10615.255, 206.339, 52648.023 20/06/05,17:29:11,01,10,1, 11.9,1,1, 18.629, 10615.294, 206.323, 52647.966 20/06/05,17:29:11,02,10,1, 11.9,1,1, 18.629, 10615.292, 206.344, 52648.039 20/06/05,17:29:11,03,10,1, 11.9,1,1, 18.629, 10615.295, 206.324, 52648.043 20/06/05,17:29:11,04,10,1, 11.9,1,1, 18.629, 10615.266, 206.335, 52648.048 20/06/05,17:29:11,05,10,1, 11.9,1,1, 18.629, 10615.300, 206.343, 52648.033 20/06/05,17:29:11,06,10,1, 11.9,1,1, 18.629, 10615.295, 206.378, 52648.058 20/06/05,17:29:11,07,10,1, 11.9,1,1, 18.629, 10615.269, 206.295, 52647.954 20/06/05,17:29:11,08,10,1, 11.9,1,1, 18.629, 10615.256, 206.304, 52647.986 20/06/05,17:29:11,09,10,1, 11.9,1,1, 18.629, 10615.298, 206.381, 52648.059 20/06/05,17:29:11,10,10,1, 11.9,1,1, 18.629, 10615.295, 206.359, 52648.056 20/06/05,17:29:11,11,10,1, 11.9,1,1, 18.629, 10615.285, 206.360, 52648.051 20/06/05,17:29:11,12,10,1, 11.9,1,1, 18.629, 10615.299, 206.348, 52648.034 20/06/05,17:29:11,13,10,1, 11.9,1,1, 18.629, 10615.292, 206.334, 52647.975 20/06/05,17:29:11,14,10,1, 11.9,1,1, 18.629, 10615.293, 206.361, 52648.019 20/06/05,17:29:11,15,10,1, 11.9,1,1, 18.629, 10615.295, 206.377, 52648.076 20/06/05,17:29:11,16,10,1, 11.9,1,1, 18.629, 10615.269, 206.308, 52647.989 20/06/05,17:29:11,17,10,1, 11.9,1,1, 18.629, 10615.271, 206.323, 52647.970 20/06/05,17:29:11,18,10,1, 11.9,1,1, 18.629, 10615.270, 206.355, 52648.042 20/06/05,17:29:11,19,10,1, 11.9,1,1, 18.629, 10615.259, 206.339, 52648.023 20/06/05,17:29:12,00,10,1, 11.9,1,1, 18.628, 10615.255, 206.354, 52648.030 20/06/05,17:29:12,01,10,1, 11.9,1,1, 18.628, 10615.279, 206.354, 52648.040 20/06/05,17:29:12,02,10,1, 11.9,1,1, 18.628, 10615.260, 206.294, 52647.971 20/06/05,17:29:12,03,10,1, 11.9,1,1, 18.628, 10615.256, 206.370, 52648.057 20/06/05,17:29:12,04,10,1, 11.9,1,1, 18.628, 10615.270, 206.386, 52648.019 20/06/05,17:29:12,05,10,1, 11.9,1,1, 18.628, 10615.307, 206.398, 52648.048 20/06/05,17:29:12,06,10,1, 11.9,1,1, 18.628, 10615.262, 206.325, 52648.011 20/06/05,17:29:12,07,10,1, 11.9,1,1, 18.628, 10615.263, 206.359, 52648.024 20/06/05,17:29:12,08,10,1, 11.9,1,1, 18.628, 10615.276, 206.351, 52648.013 20/06/05,17:29:12,09,10,1, 11.9,1,1, 18.628, 10615.287, 206.405, 52648.026 20/06/05,17:29:12,10,10,1, 11.9,1,1, 18.628, 10615.245, 206.331, 52648.021 20/06/05,17:29:12,11,10,1, 11.9,1,1, 18.628, 10615.262, 206.339, 52648.075 20/06/05,17:29:12,12,10,1, 11.9,1,1, 18.628, 10615.270, 206.362, 52648.058 20/06/05,17:29:12,13,10,1, 11.9,1,1, 18.628, 10615.281, 206.389, 52648.049 20/06/05,17:29:12,14,10,1, 11.9,1,1, 18.628, 10615.280, 206.391, 52648.045 20/06/05,17:29:12,15,10,1, 11.9,1,1, 18.628, 10615.277, 206.368, 52648.028 20/06/05,17:29:12,16,10,1, 11.9,1,1, 18.628, 10615.259, 206.342, 52647.988 20/06/05,17:29:12,17,10,1, 11.9,1,1, 18.628, 10615.273, 206.351, 52647.998 20/06/05,17:29:12,18,10,1, 11.9,1,1, 18.628, 10615.280, 206.381, 52648.028 20/06/05,17:29:12,19,10,1, 11.9,1,1, 18.628, 10615.258, 206.354, 52648.030 20/06/05,17:29:13,00,10,1, 11.8,1,1, 18.622, 10615.263, 206.383, 52648.007 20/06/05,17:29:13,01,10,1, 11.8,1,1, 18.622, 10615.247, 206.320, 52647.994 20/06/05,17:29:13,02,10,1, 11.8,1,1, 18.622, 10615.257, 206.373, 52648.008 20/06/05,17:29:13,03,10,1, 11.8,1,1, 18.622, 10615.268, 206.375, 52648.014 20/06/05,17:29:13,04,10,1, 11.8,1,1, 18.622, 10615.263, 206.361, 52648.059 20/06/05,17:29:13,05,10,1, 11.8,1,1, 18.622, 10615.256, 206.343, 52647.998 20/06/05,17:29:13,06,10,1, 11.8,1,1, 18.622, 10615.229, 206.295, 52647.980 20/06/05,17:29:13,07,10,1, 11.8,1,1, 18.622, 10615.267, 206.361, 52648.008 20/06/05,17:29:13,08,10,1, 11.8,1,1, 18.622, 10615.277, 206.405, 52648.062 20/06/05,17:29:13,09,10,1, 11.8,1,1, 18.622, 10615.271, 206.409, 52648.034 20/06/05,17:29:13,10,10,1, 11.8,1,1, 18.622, 10615.263, 206.337, 52647.996 20/06/05,17:29:13,11,10,1, 11.8,1,1, 18.622, 10615.249, 206.368, 52647.993 20/06/05,17:29:13,12,10,1, 11.8,1,1, 18.622, 10615.266, 206.375, 52647.981 20/06/05,17:29:13,13,10,1, 11.8,1,1, 18.622, 10615.269, 206.357, 52648.013 20/06/05,17:29:13,14,10,1, 11.8,1,1, 18.622, 10615.266, 206.388, 52648.027 20/06/05,17:29:13,15,10,1, 11.8,1,1, 18.622, 10615.253, 206.345, 52648.014 20/06/05,17:29:13,16,10,1, 11.8,1,1, 18.622, 10615.240, 206.397, 52648.036 20/06/05,17:29:13,17,10,1, 11.8,1,1, 18.622, 10615.254, 206.402, 52648.080 20/06/05,17:29:13,18,10,1, 11.8,1,1, 18.622, 10615.245, 206.361, 52648.024 20/06/05,17:29:13,19,10,1, 11.8,1,1, 18.622, 10615.265, 206.383, 52648.007 20/06/05,17:29:14,00,10,1, 11.9,1,1, 18.628, 10615.230, 206.394, 52648.035 20/06/05,17:29:14,01,10,1, 11.9,1,1, 18.628, 10615.255, 206.369, 52648.043 20/06/05,17:29:14,02,10,1, 11.9,1,1, 18.628, 10615.265, 206.389, 52648.048 20/06/05,17:29:14,03,10,1, 11.9,1,1, 18.628, 10615.257, 206.353, 52648.014 20/06/05,17:29:14,04,10,1, 11.9,1,1, 18.628, 10615.261, 206.361, 52647.999 20/06/05,17:29:14,05,10,1, 11.9,1,1, 18.628, 10615.252, 206.383, 52648.019 20/06/05,17:29:14,06,10,1, 11.9,1,1, 18.628, 10615.221, 206.373, 52647.970 20/06/05,17:29:14,07,10,1, 11.9,1,1, 18.628, 10615.258, 206.392, 52648.000 20/06/05,17:29:14,08,10,1, 11.9,1,1, 18.628, 10615.241, 206.379, 52648.032 20/06/05,17:29:14,09,10,1, 11.9,1,1, 18.628, 10615.239, 206.328, 52648.016 20/06/05,17:29:14,10,10,1, 11.9,1,1, 18.628, 10615.232, 206.354, 52648.025 20/06/05,17:29:14,11,10,1, 11.9,1,1, 18.628, 10615.265, 206.384, 52648.077 20/06/05,17:29:14,12,10,1, 11.9,1,1, 18.628, 10615.277, 206.410, 52648.039 20/06/05,17:29:14,13,10,1, 11.9,1,1, 18.628, 10615.255, 206.390, 52648.049 20/06/05,17:29:14,14,10,1, 11.9,1,1, 18.628, 10615.262, 206.368, 52648.002 20/06/05,17:29:14,15,10,1, 11.9,1,1, 18.628, 10615.233, 206.360, 52648.015 20/06/05,17:29:14,16,10,1, 11.9,1,1, 18.628, 10615.217, 206.368, 52648.034 20/06/05,17:29:14,17,10,1, 11.9,1,1, 18.628, 10615.257, 206.380, 52648.024 20/06/05,17:29:14,18,10,1, 11.9,1,1, 18.628, 10615.245, 206.395, 52648.068 20/06/05,17:29:14,19,10,1, 11.9,1,1, 18.628, 10615.232, 206.394, 52648.035 20/06/05,17:29:15,00,10,1, 11.9,1,1, 18.625, 10615.213, 206.385, 52647.993 20/06/05,17:29:15,01,10,1, 11.9,1,1, 18.625, 10615.276, 206.437, 52648.053 20/06/05,17:29:15,02,10,1, 11.9,1,1, 18.625, 10615.253, 206.389, 52648.075 20/06/05,17:29:15,03,10,1, 11.9,1,1, 18.625, 10615.219, 206.313, 52647.997 20/06/05,17:29:15,04,10,1, 11.9,1,1, 18.625, 10615.217, 206.378, 52648.007 20/06/05,17:29:15,05,10,1, 11.9,1,1, 18.625, 10615.211, 206.398, 52648.025 20/06/05,17:29:15,06,10,1, 11.9,1,1, 18.625, 10615.252, 206.353, 52648.016 20/06/05,17:29:15,07,10,1, 11.9,1,1, 18.625, 10615.229, 206.370, 52647.992 20/06/05,17:29:15,08,10,1, 11.9,1,1, 18.625, 10615.229, 206.316, 52647.978 20/06/05,17:29:15,09,10,1, 11.9,1,1, 18.625, 10615.214, 206.314, 52648.013 20/06/05,17:29:15,10,10,1, 11.9,1,1, 18.625, 10615.227, 206.405, 52648.028 20/06/05,17:29:15,11,10,1, 11.9,1,1, 18.625, 10615.260, 206.425, 52648.099 20/06/05,17:29:15,12,10,1, 11.9,1,1, 18.625, 10615.263, 206.419, 52648.072 20/06/05,17:29:15,13,10,1, 11.9,1,1, 18.625, 10615.227, 206.326, 52647.993 20/06/05,17:29:15,14,10,1, 11.9,1,1, 18.625, 10615.233, 206.358, 52648.029 20/06/05,17:29:15,15,10,1, 11.9,1,1, 18.625, 10615.240, 206.408, 52648.061 20/06/05,17:29:15,16,10,1, 11.9,1,1, 18.625, 10615.228, 206.317, 52647.999 20/06/05,17:29:15,17,10,1, 11.9,1,1, 18.625, 10615.227, 206.323, 52647.970 20/06/05,17:29:15,18,10,1, 11.9,1,1, 18.625, 10615.227, 206.333, 52647.931 20/06/05,17:29:15,19,10,1, 11.9,1,1, 18.625, 10615.219, 206.385, 52647.993 20/06/05,17:29:16,00,10,1, 11.9,1,1, 18.624, 10615.246, 206.415, 52647.979 20/06/05,17:29:16,01,10,1, 11.9,1,1, 18.624, 10615.245, 206.384, 52648.042 20/06/05,17:29:16,02,10,1, 11.9,1,1, 18.624, 10615.237, 206.329, 52647.974 20/06/05,17:29:16,03,10,1, 11.9,1,1, 18.624, 10615.245, 206.369, 52647.986 20/06/05,17:29:16,04,10,1, 11.9,1,1, 18.624, 10615.218, 206.380, 52648.013 20/06/05,17:29:16,05,10,1, 11.9,1,1, 18.624, 10615.225, 206.372, 52647.970 20/06/05,17:29:16,06,10,1, 11.9,1,1, 18.624, 10615.242, 206.372, 52648.012 20/06/05,17:29:16,07,10,1, 11.9,1,1, 18.624, 10615.226, 206.385, 52648.029 20/06/05,17:29:16,08,10,1, 11.9,1,1, 18.624, 10615.245, 206.378, 52648.055 20/06/05,17:29:16,09,10,1, 11.9,1,1, 18.624, 10615.232, 206.387, 52647.999 20/06/05,17:29:16,10,10,1, 11.9,1,1, 18.624, 10615.240, 206.404, 52648.014 20/06/05,17:29:16,11,10,1, 11.9,1,1, 18.624, 10615.240, 206.378, 52648.001 20/06/05,17:29:16,12,10,1, 11.9,1,1, 18.624, 10615.218, 206.323, 52647.942 20/06/05,17:29:16,13,10,1, 11.9,1,1, 18.624, 10615.238, 206.363, 52647.975 20/06/05,17:29:16,14,10,1, 11.9,1,1, 18.624, 10615.238, 206.412, 52648.065 20/06/05,17:29:16,15,10,1, 11.9,1,1, 18.624, 10615.227, 206.351, 52647.957 20/06/05,17:29:16,16,10,1, 11.9,1,1, 18.624, 10615.260, 206.392, 52648.010 20/06/05,17:29:16,17,10,1, 11.9,1,1, 18.624, 10615.261, 206.380, 52648.006 20/06/05,17:29:16,18,10,1, 11.9,1,1, 18.624, 10615.219, 206.360, 52647.963 20/06/05,17:29:16,19,10,1, 11.9,1,1, 18.624, 10615.254, 206.415, 52647.979 20/06/05,17:29:17,00,10,1, 11.9,1,1, 18.625, 10615.221, 206.401, 52647.986 20/06/05,17:29:17,01,10,1, 11.9,1,1, 18.625, 10615.220, 206.383, 52648.017 20/06/05,17:29:17,02,10,1, 11.9,1,1, 18.625, 10615.178, 206.336, 52647.981 20/06/05,17:29:17,03,10,1, 11.9,1,1, 18.625, 10615.214, 206.337, 52647.963 20/06/05,17:29:17,04,10,1, 11.9,1,1, 18.625, 10615.231, 206.410, 52648.010 20/06/05,17:29:17,05,10,1, 11.9,1,1, 18.625, 10615.222, 206.423, 52648.023 20/06/05,17:29:17,06,10,1, 11.9,1,1, 18.625, 10615.206, 206.370, 52647.937 20/06/05,17:29:17,07,10,1, 11.9,1,1, 18.625, 10615.223, 206.339, 52647.945 20/06/05,17:29:17,08,10,1, 11.9,1,1, 18.625, 10615.208, 206.372, 52647.945 20/06/05,17:29:17,09,10,1, 11.9,1,1, 18.625, 10615.252, 206.397, 52648.046 20/06/05,17:29:17,10,10,1, 11.9,1,1, 18.625, 10615.245, 206.449, 52648.002 20/06/05,17:29:17,11,10,1, 11.9,1,1, 18.625, 10615.229, 206.385, 52648.005 20/06/05,17:29:17,12,10,1, 11.9,1,1, 18.625, 10615.249, 206.401, 52648.002 20/06/05,17:29:17,13,10,1, 11.9,1,1, 18.625, 10615.221, 206.366, 52647.938 20/06/05,17:29:17,14,10,1, 11.9,1,1, 18.625, 10615.224, 206.426, 52648.033 20/06/05,17:29:17,15,10,1, 11.9,1,1, 18.625, 10615.217, 206.408, 52647.984 20/06/05,17:29:17,16,10,1, 11.9,1,1, 18.625, 10615.229, 206.441, 52648.020 20/06/05,17:29:17,17,10,1, 11.9,1,1, 18.625, 10615.198, 206.335, 52647.927 20/06/05,17:29:17,18,10,1, 11.9,1,1, 18.625, 10615.232, 206.431, 52648.001 20/06/05,17:29:17,19,10,1, 11.9,1,1, 18.625, 10615.228, 206.401, 52647.986 20/06/05,17:29:18,00,10,1, 11.9,1,1, 18.623, 10615.196, 206.370, 52648.006 20/06/05,17:29:18,01,10,1, 11.9,1,1, 18.623, 10615.186, 206.402, 52648.212 20/06/05,17:29:18,02,10,1, 11.9,1,1, 18.623, 10615.200, 206.387, 52647.976 20/06/05,17:29:18,03,10,1, 11.9,1,1, 18.623, 10615.215, 206.389, 52647.953 20/06/05,17:29:18,04,10,1, 11.9,1,1, 18.623, 10615.248, 206.442, 52648.002 20/06/05,17:29:18,05,10,1, 11.9,1,1, 18.623, 10615.206, 206.383, 52647.938 20/06/05,17:29:18,06,10,1, 11.9,1,1, 18.623, 10615.209, 206.370, 52647.985 20/06/05,17:29:18,07,10,1, 11.9,1,1, 18.623, 10615.202, 206.393, 52647.992 20/06/05,17:29:18,08,10,1, 11.9,1,1, 18.623, 10615.214, 206.440, 52648.024 20/06/05,17:29:18,09,10,1, 11.9,1,1, 18.623, 10615.198, 206.404, 52647.900 20/06/05,17:29:18,10,10,1, 11.9,1,1, 18.623, 10615.250, 206.387, 52647.994 20/06/05,17:29:18,11,10,1, 11.9,1,1, 18.623, 10615.241, 206.324, 52647.900 20/06/05,17:29:18,12,10,1, 11.9,1,1, 18.623, 10615.209, 206.374, 52647.902 20/06/05,17:29:18,13,10,1, 11.9,1,1, 18.623, 10615.224, 206.403, 52647.988 20/06/05,17:29:18,14,10,1, 11.9,1,1, 18.623, 10615.201, 206.355, 52647.928 20/06/05,17:29:18,15,10,1, 11.9,1,1, 18.623, 10615.186, 206.359, 52647.961 20/06/05,17:29:18,16,10,1, 11.9,1,1, 18.623, 10615.205, 206.387, 52648.005 20/06/05,17:29:18,17,10,1, 11.9,1,1, 18.623, 10615.214, 206.392, 52647.937 20/06/05,17:29:18,18,10,1, 11.9,1,1, 18.623, 10615.208, 206.363, 52647.909 20/06/05,17:29:18,19,10,1, 11.9,1,1, 18.623, 10615.202, 206.370, 52648.006 20/06/05,17:29:19,00,09,1, 11.9,1,1, 18.624, 10615.188, 206.405, 52647.986 20/06/05,17:29:19,01,09,1, 11.9,1,1, 18.624, 10615.204, 206.329, 52647.941 20/06/05,17:29:19,02,09,1, 11.9,1,1, 18.624, 10615.222, 206.399, 52647.996 20/06/05,17:29:19,03,09,1, 11.9,1,1, 18.624, 10615.201, 206.380, 52647.982 20/06/05,17:29:19,04,09,1, 11.9,1,1, 18.624, 10615.213, 206.364, 52647.932 20/06/05,17:29:19,05,09,1, 11.9,1,1, 18.624, 10615.188, 206.392, 52647.942 20/06/05,17:29:19,06,09,1, 11.9,1,1, 18.624, 10615.241, 206.410, 52648.024 20/06/05,17:29:19,07,09,1, 11.9,1,1, 18.624, 10615.232, 206.406, 52648.009 20/06/05,17:29:19,08,09,1, 11.9,1,1, 18.624, 10615.210, 206.404, 52647.974 20/06/05,17:29:19,09,09,1, 11.9,1,1, 18.624, 10615.246, 206.435, 52647.960 20/06/05,17:29:19,10,09,1, 11.9,1,1, 18.624, 10615.193, 206.379, 52647.953 20/06/05,17:29:19,11,09,1, 11.9,1,1, 18.624, 10615.222, 206.418, 52647.970 20/06/05,17:29:19,12,09,1, 11.9,1,1, 18.624, 10615.179, 206.401, 52647.978 20/06/05,17:29:19,13,09,1, 11.9,1,1, 18.624, 10615.189, 206.406, 52647.993 20/06/05,17:29:19,14,09,1, 11.9,1,1, 18.624, 10615.224, 206.414, 52648.002 20/06/05,17:29:19,15,09,1, 11.9,1,1, 18.624, 10615.192, 206.371, 52647.954 20/06/05,17:29:19,16,09,1, 11.9,1,1, 18.624, 10615.213, 206.395, 52647.964 20/06/05,17:29:19,17,09,1, 11.9,1,1, 18.624, 10615.210, 206.421, 52647.988 20/06/05,17:29:19,18,09,1, 11.9,1,1, 18.624, 10615.165, 206.376, 52647.974 20/06/05,17:29:19,19,09,1, 11.9,1,1, 18.624, 10615.194, 206.405, 52647.986 20/06/05,17:29:20,00,09,1, 11.9,1,1, 18.625, 10615.180, 206.420, 52647.959 20/06/05,17:29:20,01,09,1, 11.9,1,1, 18.625, 10615.205, 206.401, 52647.969 20/06/05,17:29:20,02,09,1, 11.9,1,1, 18.625, 10615.205, 206.387, 52647.940 20/06/05,17:29:20,03,09,1, 11.9,1,1, 18.625, 10615.206, 206.422, 52647.985 20/06/05,17:29:20,04,09,1, 11.9,1,1, 18.625, 10615.228, 206.386, 52647.933 20/06/05,17:29:20,05,09,1, 11.9,1,1, 18.625, 10615.195, 206.361, 52647.898 20/06/05,17:29:20,06,09,1, 11.9,1,1, 18.625, 10615.196, 206.386, 52647.953 20/06/05,17:29:20,07,09,1, 11.9,1,1, 18.625, 10615.216, 206.444, 52647.986 20/06/05,17:29:20,08,09,1, 11.9,1,1, 18.625, 10615.203, 206.394, 52647.929 20/06/05,17:29:20,09,09,1, 11.9,1,1, 18.625, 10615.227, 206.406, 52648.002 20/06/05,17:29:20,10,09,1, 11.9,1,1, 18.625, 10615.187, 206.360, 52647.958 20/06/05,17:29:20,11,09,1, 11.9,1,1, 18.625, 10615.195, 206.403, 52648.005 20/06/05,17:29:20,12,09,1, 11.9,1,1, 18.625, 10615.222, 206.410, 52647.938 20/06/05,17:29:20,13,09,1, 11.9,1,1, 18.625, 10615.173, 206.424, 52647.963 20/06/05,17:29:20,14,09,1, 11.9,1,1, 18.625, 10615.178, 206.384, 52647.887 20/06/05,17:29:20,15,09,1, 11.9,1,1, 18.625, 10615.186, 206.343, 52647.906 20/06/05,17:29:20,16,09,1, 11.9,1,1, 18.625, 10615.216, 206.423, 52647.926 20/06/05,17:29:20,17,09,1, 11.9,1,1, 18.625, 10615.215, 206.444, 52647.986 20/06/05,17:29:20,18,09,1, 11.9,1,1, 18.625, 10615.201, 206.455, 52647.947 20/06/05,17:29:20,19,09,1, 11.9,1,1, 18.625, 10615.183, 206.420, 52647.959 20/06/05,17:29:21,00,09,1, 11.9,1,1, 18.623, 10615.196, 206.434, 52647.988 20/06/05,17:29:21,01,09,1, 11.9,1,1, 18.623, 10615.147, 206.337, 52647.913 20/06/05,17:29:21,02,09,1, 11.9,1,1, 18.623, 10615.169, 206.366, 52647.895 20/06/05,17:29:21,03,09,1, 11.9,1,1, 18.623, 10615.173, 206.406, 52647.921 20/06/05,17:29:21,04,09,1, 11.9,1,1, 18.623, 10615.196, 206.437, 52647.965 20/06/05,17:29:21,05,09,1, 11.9,1,1, 18.623, 10615.168, 206.390, 52647.953 20/06/05,17:29:21,06,09,1, 11.9,1,1, 18.623, 10615.173, 206.408, 52647.966 20/06/05,17:29:21,07,09,1, 11.9,1,1, 18.623, 10615.147, 206.383, 52647.910 20/06/05,17:29:21,08,09,1, 11.9,1,1, 18.623, 10615.202, 206.468, 52647.995 20/06/05,17:29:21,09,09,1, 11.9,1,1, 18.623, 10615.168, 206.456, 52648.021 20/06/05,17:29:21,10,09,1, 11.9,1,1, 18.623, 10615.180, 206.402, 52647.938 20/06/05,17:29:21,11,09,1, 11.9,1,1, 18.623, 10615.181, 206.399, 52647.978 20/06/05,17:29:21,12,09,1, 11.9,1,1, 18.623, 10615.152, 206.439, 52647.964 20/06/05,17:29:21,13,09,1, 11.9,1,1, 18.623, 10615.175, 206.399, 52647.938 20/06/05,17:29:21,14,09,1, 11.9,1,1, 18.623, 10615.183, 206.415, 52647.948 20/06/05,17:29:21,15,09,1, 11.9,1,1, 18.623, 10615.163, 206.403, 52647.956 20/06/05,17:29:21,16,09,1, 11.9,1,1, 18.623, 10615.166, 206.384, 52647.963 20/06/05,17:29:21,17,09,1, 11.9,1,1, 18.623, 10615.144, 206.368, 52647.969 20/06/05,17:29:21,18,09,1, 11.9,1,1, 18.623, 10615.202, 206.405, 52648.010 20/06/05,17:29:21,19,09,1, 11.9,1,1, 18.623, 10615.200, 206.434, 52647.988 20/06/05,17:29:22,00,09,1, 11.9,1,1, 18.621, 10615.146, 206.425, 52647.957 20/06/05,17:29:22,01,09,1, 11.9,1,1, 18.621, 10615.157, 206.366, 52647.953 20/06/05,17:29:22,02,09,1, 11.9,1,1, 18.621, 10615.170, 206.391, 52647.938 20/06/05,17:29:22,03,09,1, 11.9,1,1, 18.621, 10615.182, 206.437, 52647.966 20/06/05,17:29:22,04,09,1, 11.9,1,1, 18.621, 10615.189, 206.399, 52647.954 20/06/05,17:29:22,05,09,1, 11.9,1,1, 18.621, 10615.171, 206.364, 52647.909 20/06/05,17:29:22,06,09,1, 11.9,1,1, 18.621, 10615.153, 206.354, 52647.856 20/06/05,17:29:22,07,09,1, 11.9,1,1, 18.621, 10615.182, 206.379, 52647.927 20/06/05,17:29:22,08,09,1, 11.9,1,1, 18.621, 10615.177, 206.439, 52647.950 20/06/05,17:29:22,09,09,1, 11.9,1,1, 18.621, 10615.146, 206.374, 52647.920 20/06/05,17:29:22,10,09,1, 11.9,1,1, 18.621, 10615.183, 206.390, 52647.938 20/06/05,17:29:22,11,09,1, 11.9,1,1, 18.621, 10615.177, 206.379, 52647.951 20/06/05,17:29:22,12,09,1, 11.9,1,1, 18.621, 10615.133, 206.407, 52647.934 20/06/05,17:29:22,13,09,1, 11.9,1,1, 18.621, 10615.153, 206.394, 52647.923 20/06/05,17:29:22,14,09,1, 11.9,1,1, 18.621, 10615.132, 206.386, 52647.943 20/06/05,17:29:22,15,09,1, 11.9,1,1, 18.621, 10615.132, 206.382, 52647.931 20/06/05,17:29:22,16,09,1, 11.9,1,1, 18.621, 10615.159, 206.427, 52647.982 20/06/05,17:29:22,17,09,1, 11.9,1,1, 18.621, 10615.125, 206.358, 52647.945 20/06/05,17:29:22,18,09,1, 11.9,1,1, 18.621, 10615.197, 206.434, 52647.981 20/06/05,17:29:22,19,09,1, 11.9,1,1, 18.621, 10615.152, 206.425, 52647.957 20/06/05,17:29:23,00,09,1, 11.9,1,1, 18.623, 10615.155, 206.423, 52647.987 20/06/05,17:29:23,01,09,1, 11.9,1,1, 18.623, 10615.142, 206.395, 52647.930 20/06/05,17:29:23,02,09,1, 11.9,1,1, 18.623, 10615.124, 206.357, 52647.870 20/06/05,17:29:23,03,09,1, 11.9,1,1, 18.623, 10615.142, 206.401, 52647.938 20/06/05,17:29:23,04,09,1, 11.9,1,1, 18.623, 10615.185, 206.436, 52648.017 20/06/05,17:29:23,05,09,1, 11.9,1,1, 18.623, 10615.143, 206.415, 52647.987 20/06/05,17:29:23,06,09,1, 11.9,1,1, 18.623, 10615.148, 206.415, 52647.966 20/06/05,17:29:23,07,09,1, 11.9,1,1, 18.623, 10615.145, 206.370, 52647.953 20/06/05,17:29:23,08,09,1, 11.9,1,1, 18.623, 10615.142, 206.428, 52647.980 20/06/05,17:29:23,09,09,1, 11.9,1,1, 18.623, 10615.162, 206.469, 52647.969 20/06/05,17:29:23,10,09,1, 11.9,1,1, 18.623, 10615.133, 206.368, 52647.923 20/06/05,17:29:23,11,09,1, 11.9,1,1, 18.623, 10615.129, 206.343, 52647.892 20/06/05,17:29:23,12,09,1, 11.9,1,1, 18.623, 10615.131, 206.347, 52647.899 20/06/05,17:29:23,13,09,1, 11.9,1,1, 18.623, 10615.136, 206.376, 52647.906 20/06/05,17:29:23,14,09,1, 11.9,1,1, 18.623, 10615.136, 206.411, 52647.977 20/06/05,17:29:23,15,09,1, 11.9,1,1, 18.623, 10615.171, 206.414, 52647.972 20/06/05,17:29:23,16,09,1, 11.9,1,1, 18.623, 10615.138, 206.416, 52647.995 20/06/05,17:29:23,17,09,1, 11.9,1,1, 18.623, 10615.133, 206.408, 52648.015 20/06/05,17:29:23,18,09,1, 11.9,1,1, 18.623, 10615.141, 206.397, 52647.917 20/06/05,17:29:23,19,09,1, 11.9,1,1, 18.623, 10615.160, 206.423, 52647.987 20/06/05,17:29:24,00,09,1, 11.9,1,1, 18.624, 10615.104, 206.387, 52647.948 20/06/05,17:29:24,01,09,1, 11.9,1,1, 18.624, 10615.157, 206.363, 52647.943 20/06/05,17:29:24,02,09,1, 11.9,1,1, 18.624, 10615.156, 206.374, 52647.954 20/06/05,17:29:24,03,09,1, 11.9,1,1, 18.624, 10615.172, 206.428, 52647.953 20/06/05,17:29:24,04,09,1, 11.9,1,1, 18.624, 10615.155, 206.432, 52647.993 20/06/05,17:29:24,05,09,1, 11.9,1,1, 18.624, 10615.151, 206.424, 52647.992 20/06/05,17:29:24,06,09,1, 11.9,1,1, 18.624, 10615.143, 206.351, 52647.925 20/06/05,17:29:24,07,09,1, 11.9,1,1, 18.624, 10615.155, 206.428, 52647.964 20/06/05,17:29:24,08,09,1, 11.9,1,1, 18.624, 10615.133, 206.395, 52647.950 20/06/05,17:29:24,09,09,1, 11.9,1,1, 18.624, 10615.137, 206.394, 52647.960 20/06/05,17:29:24,10,09,1, 11.9,1,1, 18.624, 10615.140, 206.403, 52647.926 20/06/05,17:29:24,11,09,1, 11.9,1,1, 18.624, 10615.145, 206.377, 52647.917 20/06/05,17:29:24,12,09,1, 11.9,1,1, 18.624, 10615.150, 206.424, 52647.972 20/06/05,17:29:24,13,09,1, 11.9,1,1, 18.624, 10615.113, 206.397, 52647.946 20/06/05,17:29:24,14,09,1, 11.9,1,1, 18.624, 10615.108, 206.392, 52647.963 20/06/05,17:29:24,15,09,1, 11.9,1,1, 18.624, 10615.133, 206.416, 52648.004 20/06/05,17:29:24,16,09,1, 11.9,1,1, 18.624, 10615.118, 206.395, 52647.972 20/06/05,17:29:24,17,09,1, 11.9,1,1, 18.624, 10615.130, 206.366, 52647.946 20/06/05,17:29:24,18,09,1, 11.9,1,1, 18.624, 10615.137, 206.403, 52647.951 20/06/05,17:29:24,19,09,1, 11.9,1,1, 18.624, 10615.107, 206.387, 52647.948 20/06/05,17:29:25,00,09,1, 11.9,1,1, 18.625, 10615.121, 206.379, 52647.954 20/06/05,17:29:25,01,09,1, 11.9,1,1, 18.625, 10615.117, 206.427, 52647.976 20/06/05,17:29:25,02,09,1, 11.9,1,1, 18.625, 10615.094, 206.361, 52647.927 20/06/05,17:29:25,03,09,1, 11.9,1,1, 18.625, 10615.099, 206.353, 52647.909 20/06/05,17:29:25,04,09,1, 11.9,1,1, 18.625, 10615.108, 206.370, 52647.914 20/06/05,17:29:25,05,09,1, 11.9,1,1, 18.625, 10615.104, 206.416, 52647.956 20/06/05,17:29:25,06,09,1, 11.9,1,1, 18.625, 10615.122, 206.407, 52648.003 20/06/05,17:29:25,07,09,1, 11.9,1,1, 18.625, 10615.134, 206.389, 52647.939 20/06/05,17:29:25,08,09,1, 11.9,1,1, 18.625, 10615.088, 206.384, 52647.938 20/06/05,17:29:25,09,09,1, 11.9,1,1, 18.625, 10615.128, 206.398, 52647.951 20/06/05,17:29:25,10,09,1, 11.9,1,1, 18.625, 10615.100, 206.412, 52647.920 20/06/05,17:29:25,11,09,1, 11.9,1,1, 18.625, 10615.121, 206.455, 52647.958 20/06/05,17:29:25,12,09,1, 11.9,1,1, 18.625, 10615.097, 206.361, 52647.917 20/06/05,17:29:25,13,09,1, 11.9,1,1, 18.625, 10615.135, 206.381, 52647.969 20/06/05,17:29:25,14,09,1, 11.9,1,1, 18.625, 10615.102, 206.428, 52647.988 20/06/05,17:29:25,15,09,1, 11.9,1,1, 18.625, 10615.098, 206.384, 52647.904 20/06/05,17:29:25,16,09,1, 11.9,1,1, 18.625, 10615.096, 206.439, 52647.964 20/06/05,17:29:25,17,09,1, 11.9,1,1, 18.625, 10615.064, 206.373, 52647.842 20/06/05,17:29:25,18,09,1, 11.9,1,1, 18.625, 10615.124, 206.354, 52647.966 20/06/05,17:29:25,19,09,1, 11.9,1,1, 18.625, 10615.122, 206.379, 52647.954 20/06/05,17:29:26,00,09,1, 11.9,1,1, 18.623, 10615.071, 206.405, 52647.925 20/06/05,17:29:26,01,09,1, 11.9,1,1, 18.623, 10615.101, 206.407, 52647.992 20/06/05,17:29:26,02,09,1, 11.9,1,1, 18.623, 10615.080, 206.384, 52647.908 20/06/05,17:29:26,03,09,1, 11.9,1,1, 18.623, 10615.101, 206.375, 52647.970 20/06/05,17:29:26,04,09,1, 11.9,1,1, 18.623, 10615.114, 206.424, 52647.959 20/06/05,17:29:26,05,09,1, 11.9,1,1, 18.623, 10615.081, 206.371, 52647.925 20/06/05,17:29:26,06,09,1, 11.9,1,1, 18.623, 10615.106, 206.389, 52647.947 20/06/05,17:29:26,07,09,1, 11.9,1,1, 18.623, 10615.120, 206.392, 52647.910 20/06/05,17:29:26,08,09,1, 11.9,1,1, 18.623, 10615.086, 206.379, 52647.942 20/06/05,17:29:26,09,09,1, 11.9,1,1, 18.623, 10615.078, 206.367, 52647.923 20/06/05,17:29:26,10,09,1, 11.9,1,1, 18.623, 10615.100, 206.434, 52647.956 20/06/05,17:29:26,11,09,1, 11.9,1,1, 18.623, 10615.082, 206.411, 52647.980 20/06/05,17:29:26,12,09,1, 11.9,1,1, 18.623, 10615.123, 206.430, 52647.964 20/06/05,17:29:26,13,09,1, 11.9,1,1, 18.623, 10615.110, 206.426, 52647.951 20/06/05,17:29:26,14,09,1, 11.9,1,1, 18.623, 10615.096, 206.362, 52647.936 20/06/05,17:29:26,15,09,1, 11.9,1,1, 18.623, 10615.085, 206.420, 52647.916 20/06/05,17:29:26,16,09,1, 11.9,1,1, 18.623, 10615.076, 206.358, 52647.906 20/06/05,17:29:26,17,09,1, 11.9,1,1, 18.623, 10615.071, 206.401, 52647.929 20/06/05,17:29:26,18,09,1, 11.9,1,1, 18.623, 10615.099, 206.369, 52647.937 20/06/05,17:29:26,19,09,1, 11.9,1,1, 18.623, 10615.075, 206.405, 52647.925 20/06/05,17:29:27,00,09,1, 11.9,1,1, 18.624, 10615.071, 206.433, 52647.984 20/06/05,17:29:27,01,09,1, 11.9,1,1, 18.624, 10615.076, 206.393, 52647.900 20/06/05,17:29:27,02,09,1, 11.9,1,1, 18.624, 10615.062, 206.389, 52647.927 20/06/05,17:29:27,03,09,1, 11.9,1,1, 18.624, 10615.109, 206.431, 52647.973 20/06/05,17:29:27,04,09,1, 11.9,1,1, 18.624, 10615.063, 206.339, 52647.894 20/06/05,17:29:27,05,09,1, 11.9,1,1, 18.624, 10615.058, 206.391, 52647.894 20/06/05,17:29:27,06,09,1, 11.9,1,1, 18.624, 10615.097, 206.401, 52647.964 20/06/05,17:29:27,07,09,1, 11.9,1,1, 18.624, 10615.056, 206.403, 52647.930 20/06/05,17:29:27,08,09,1, 11.9,1,1, 18.624, 10615.062, 206.400, 52647.958 20/06/05,17:29:27,09,09,1, 11.9,1,1, 18.624, 10615.046, 206.363, 52647.910 20/06/05,17:29:27,10,09,1, 11.9,1,1, 18.624, 10615.084, 206.401, 52647.935 20/06/05,17:29:27,11,09,1, 11.9,1,1, 18.624, 10615.049, 206.361, 52647.881 20/06/05,17:29:27,12,09,1, 11.9,1,1, 18.624, 10615.070, 206.405, 52647.946 20/06/05,17:29:27,13,09,1, 11.9,1,1, 18.624, 10615.097, 206.446, 52648.000 20/06/05,17:29:27,14,09,1, 11.9,1,1, 18.624, 10615.067, 206.392, 52647.969 20/06/05,17:29:27,15,09,1, 11.9,1,1, 18.624, 10615.054, 206.372, 52647.928 20/06/05,17:29:27,16,09,1, 11.9,1,1, 18.624, 10615.078, 206.395, 52647.955 20/06/05,17:29:27,17,09,1, 11.9,1,1, 18.624, 10615.041, 206.370, 52647.857 20/06/05,17:29:27,18,09,1, 11.9,1,1, 18.624, 10615.094, 206.428, 52647.977 20/06/05,17:29:27,19,09,1, 11.9,1,1, 18.624, 10615.078, 206.433, 52647.984 20/06/05,17:29:28,00,09,1, 11.9,1,1, 18.625, 10615.054, 206.448, 52647.931 20/06/05,17:29:28,01,09,1, 11.9,1,1, 18.625, 10615.076, 206.388, 52647.930 20/06/05,17:29:28,02,09,1, 11.9,1,1, 18.625, 10615.073, 206.426, 52647.981 20/06/05,17:29:28,03,09,1, 11.9,1,1, 18.625, 10615.100, 206.431, 52647.900 20/06/05,17:29:28,04,09,1, 11.9,1,1, 18.625, 10615.068, 206.424, 52647.965 20/06/05,17:29:28,05,09,1, 11.9,1,1, 18.625, 10615.063, 206.384, 52647.888 20/06/05,17:29:28,06,09,1, 11.9,1,1, 18.625, 10615.062, 206.424, 52647.981 20/06/05,17:29:28,07,09,1, 11.9,1,1, 18.625, 10615.041, 206.328, 52647.864 20/06/05,17:29:28,08,09,1, 11.9,1,1, 18.625, 10615.070, 206.437, 52647.910 20/06/05,17:29:28,09,09,1, 11.9,1,1, 18.625, 10615.050, 206.449, 52647.945 20/06/05,17:29:28,10,09,1, 11.9,1,1, 18.625, 10615.068, 206.405, 52647.867 20/06/05,17:29:28,11,09,1, 11.9,1,1, 18.625, 10615.044, 206.390, 52647.908 20/06/05,17:29:28,12,09,1, 11.9,1,1, 18.625, 10615.093, 206.412, 52647.892 20/06/05,17:29:28,13,09,1, 11.9,1,1, 18.625, 10615.033, 206.390, 52647.856 20/06/05,17:29:28,14,09,1, 11.9,1,1, 18.625, 10615.061, 206.400, 52647.906 20/06/05,17:29:28,15,09,1, 11.9,1,1, 18.625, 10615.057, 206.451, 52647.967 20/06/05,17:29:28,16,09,1, 11.9,1,1, 18.625, 10615.062, 206.401, 52647.936 20/06/05,17:29:28,17,09,1, 11.9,1,1, 18.625, 10615.045, 206.364, 52647.845 20/06/05,17:29:28,18,09,1, 11.9,1,1, 18.625, 10615.050, 206.402, 52647.939 20/06/05,17:29:28,19,09,1, 11.9,1,1, 18.625, 10615.055, 206.448, 52647.931 20/06/05,17:29:29,00,09,1, 11.9,1,1, 18.625, 10615.021, 206.365, 52647.892 20/06/05,17:29:29,01,09,1, 11.9,1,1, 18.625, 10615.052, 206.400, 52647.927 20/06/05,17:29:29,02,09,1, 11.9,1,1, 18.625, 10615.037, 206.404, 52647.880 20/06/05,17:29:29,03,09,1, 11.9,1,1, 18.625, 10615.016, 206.347, 52647.880 20/06/05,17:29:29,04,09,1, 11.9,1,1, 18.625, 10615.049, 206.414, 52647.941 20/06/05,17:29:29,05,09,1, 11.9,1,1, 18.625, 10615.018, 206.422, 52647.899 20/06/05,17:29:29,06,09,1, 11.9,1,1, 18.625, 10615.064, 206.502, 52647.972 20/06/05,17:29:29,07,09,1, 11.9,1,1, 18.625, 10615.031, 206.417, 52647.938 20/06/05,17:29:29,08,09,1, 11.9,1,1, 18.625, 10615.038, 206.371, 52647.853 20/06/05,17:29:29,09,09,1, 11.9,1,1, 18.625, 10615.028, 206.397, 52647.881 20/06/05,17:29:29,10,09,1, 11.9,1,1, 18.625, 10615.009, 206.391, 52647.916 20/06/05,17:29:29,11,09,1, 11.9,1,1, 18.625, 10615.046, 206.447, 52647.931 20/06/05,17:29:29,12,09,1, 11.9,1,1, 18.625, 10615.030, 206.395, 52647.898 20/06/05,17:29:29,13,09,1, 11.9,1,1, 18.625, 10614.986, 206.345, 52647.823 20/06/05,17:29:29,14,09,1, 11.9,1,1, 18.625, 10615.004, 206.396, 52647.906 20/06/05,17:29:29,15,09,1, 11.9,1,1, 18.625, 10615.012, 206.427, 52647.891 20/06/05,17:29:29,16,09,1, 11.9,1,1, 18.625, 10615.059, 206.453, 52647.909 20/06/05,17:29:29,17,09,1, 11.9,1,1, 18.625, 10615.028, 206.503, 52647.974 20/06/05,17:29:29,18,09,1, 11.9,1,1, 18.625, 10615.038, 206.389, 52647.902 20/06/05,17:29:29,19,09,1, 11.9,1,1, 18.625, 10615.025, 206.365, 52647.892 20/06/05,17:29:30,00,09,1, 11.9,1,1, 18.621, 10615.021, 206.453, 52648.041 20/06/05,17:29:30,01,09,1, 11.9,1,1, 18.621, 10615.008, 206.378, 52647.918 20/06/05,17:29:30,02,09,1, 11.9,1,1, 18.621, 10615.035, 206.409, 52647.940 20/06/05,17:29:30,03,09,1, 11.9,1,1, 18.621, 10615.009, 206.369, 52647.933 20/06/05,17:29:30,04,09,1, 11.9,1,1, 18.621, 10615.038, 206.428, 52648.007 20/06/05,17:29:30,05,09,1, 11.9,1,1, 18.621, 10615.043, 206.428, 52648.001 20/06/05,17:29:30,06,09,1, 11.9,1,1, 18.621, 10615.031, 206.478, 52648.052 20/06/05,17:29:30,07,09,1, 11.9,1,1, 18.621, 10615.041, 206.466, 52648.051 20/06/05,17:29:30,08,09,1, 11.9,1,1, 18.621, 10615.051, 206.460, 52648.008 20/06/05,17:29:30,09,09,1, 11.9,1,1, 18.621, 10615.027, 206.463, 52648.007 20/06/05,17:29:30,10,09,1, 11.9,1,1, 18.621, 10615.038, 206.433, 52648.020 20/06/05,17:29:30,11,09,1, 11.9,1,1, 18.621, 10615.019, 206.424, 52647.959 20/06/05,17:29:30,12,09,1, 11.9,1,1, 18.621, 10615.024, 206.434, 52648.000 20/06/05,17:29:30,13,09,1, 11.9,1,1, 18.621, 10614.990, 206.401, 52647.976 20/06/05,17:29:30,14,09,1, 11.9,1,1, 18.621, 10615.031, 206.417, 52647.965 20/06/05,17:29:30,15,09,1, 11.9,1,1, 18.621, 10615.037, 206.443, 52647.974 20/06/05,17:29:30,16,09,1, 11.9,1,1, 18.621, 10615.020, 206.413, 52647.963 20/06/05,17:29:30,17,09,1, 11.9,1,1, 18.621, 10615.031, 206.406, 52647.989 20/06/05,17:29:30,18,09,1, 11.9,1,1, 18.621, 10615.009, 206.405, 52647.957 20/06/05,17:29:30,19,09,1, 11.9,1,1, 18.621, 10615.027, 206.453, 52648.041 20/06/05,17:29:31,00,09,1, 11.9,1,1, 18.621, 10614.971, 206.365, 52647.914 20/06/05,17:29:31,01,09,1, 11.9,1,1, 18.621, 10615.012, 206.409, 52647.963 20/06/05,17:29:31,02,09,1, 11.9,1,1, 18.621, 10615.010, 206.436, 52648.024 20/06/05,17:29:31,03,09,1, 11.9,1,1, 18.621, 10615.000, 206.403, 52647.961 20/06/05,17:29:31,04,09,1, 11.9,1,1, 18.621, 10615.004, 206.377, 52647.958 20/06/05,17:29:31,05,09,1, 11.9,1,1, 18.621, 10615.005, 206.435, 52648.015 20/06/05,17:29:31,06,09,1, 11.9,1,1, 18.621, 10615.014, 206.430, 52647.976 20/06/05,17:29:31,07,09,1, 11.9,1,1, 18.621, 10614.999, 206.415, 52647.958 20/06/05,17:29:31,08,09,1, 11.9,1,1, 18.621, 10615.000, 206.450, 52647.987 20/06/05,17:29:31,09,09,1, 11.9,1,1, 18.621, 10615.006, 206.457, 52647.982 20/06/05,17:29:31,10,09,1, 11.9,1,1, 18.621, 10615.018, 206.436, 52647.987 20/06/05,17:29:31,11,09,1, 11.9,1,1, 18.621, 10615.015, 206.415, 52648.025 20/06/05,17:29:31,12,09,1, 11.9,1,1, 18.621, 10615.017, 206.427, 52648.011 20/06/05,17:29:31,13,09,1, 11.9,1,1, 18.621, 10615.053, 206.454, 52648.024 20/06/05,17:29:31,14,09,1, 11.9,1,1, 18.621, 10615.020, 206.431, 52647.977 20/06/05,17:29:31,15,09,1, 11.9,1,1, 18.621, 10615.012, 206.431, 52647.969 20/06/05,17:29:31,16,09,1, 11.9,1,1, 18.621, 10615.003, 206.405, 52647.972 20/06/05,17:29:31,17,09,1, 11.9,1,1, 18.621, 10614.997, 206.448, 52647.969 20/06/05,17:29:31,18,09,1, 11.9,1,1, 18.621, 10615.020, 206.406, 52647.984 20/06/05,17:29:31,19,09,1, 11.9,1,1, 18.621, 10614.975, 206.365, 52647.914 20/06/05,17:29:32,00,09,1, 11.9,1,1, 18.621, 10614.963, 206.428, 52647.955 20/06/05,17:29:32,01,09,1, 11.9,1,1, 18.621, 10614.987, 206.411, 52647.945 20/06/05,17:29:32,02,09,1, 11.9,1,1, 18.621, 10614.991, 206.418, 52648.008 20/06/05,17:29:32,03,09,1, 11.9,1,1, 18.621, 10614.990, 206.414, 52647.963 20/06/05,17:29:32,04,09,1, 11.9,1,1, 18.621, 10614.977, 206.440, 52647.987 20/06/05,17:29:32,05,09,1, 11.9,1,1, 18.621, 10614.978, 206.417, 52647.979 20/06/05,17:29:32,06,09,1, 11.9,1,1, 18.621, 10614.996, 206.462, 52648.031 20/06/05,17:29:32,07,09,1, 11.9,1,1, 18.621, 10614.972, 206.407, 52648.008 20/06/05,17:29:32,08,09,1, 11.9,1,1, 18.621, 10614.981, 206.378, 52647.943 20/06/05,17:29:32,09,09,1, 11.9,1,1, 18.621, 10615.015, 206.447, 52647.996 20/06/05,17:29:32,10,09,1, 11.9,1,1, 18.621, 10614.994, 206.424, 52648.026 20/06/05,17:29:32,11,09,1, 11.9,1,1, 18.621, 10615.009, 206.385, 52647.978 20/06/05,17:29:32,12,09,1, 11.9,1,1, 18.621, 10614.949, 206.361, 52647.898 20/06/05,17:29:32,13,09,1, 11.9,1,1, 18.621, 10614.961, 206.411, 52647.986 20/06/05,17:29:32,14,09,1, 11.9,1,1, 18.621, 10615.008, 206.463, 52648.008 20/06/05,17:29:32,15,09,1, 11.9,1,1, 18.621, 10614.951, 206.416, 52647.913 20/06/05,17:29:32,16,09,1, 11.9,1,1, 18.621, 10614.968, 206.360, 52647.919 20/06/05,17:29:32,17,09,1, 11.9,1,1, 18.621, 10614.973, 206.392, 52647.969 20/06/05,17:29:32,18,09,1, 11.9,1,1, 18.621, 10614.992, 206.440, 52647.965 20/06/05,17:29:32,19,09,1, 11.9,1,1, 18.621, 10614.970, 206.428, 52647.955 20/06/05,17:29:33,00,09,1, 11.8,1,1, 18.624, 10614.929, 206.436, 52647.966 20/06/05,17:29:33,01,09,1, 11.8,1,1, 18.624, 10614.991, 206.456, 52648.000 20/06/05,17:29:33,02,09,1, 11.8,1,1, 18.624, 10614.980, 206.439, 52648.027 20/06/05,17:29:33,03,09,1, 11.8,1,1, 18.624, 10614.980, 206.394, 52647.990 20/06/05,17:29:33,04,09,1, 11.8,1,1, 18.624, 10614.943, 206.380, 52647.941 20/06/05,17:29:33,05,09,1, 11.8,1,1, 18.624, 10614.987, 206.441, 52648.013 20/06/05,17:29:33,06,09,1, 11.8,1,1, 18.624, 10614.976, 206.436, 52647.994 20/06/05,17:29:33,07,09,1, 11.8,1,1, 18.624, 10614.948, 206.366, 52647.949 20/06/05,17:29:33,08,09,1, 11.8,1,1, 18.624, 10614.927, 206.362, 52647.961 20/06/05,17:29:33,09,09,1, 11.8,1,1, 18.624, 10614.967, 206.373, 52647.954 20/06/05,17:29:33,10,09,1, 11.8,1,1, 18.624, 10614.990, 206.439, 52648.036 20/06/05,17:29:33,11,09,1, 11.8,1,1, 18.624, 10614.954, 206.368, 52647.957 20/06/05,17:29:33,12,09,1, 11.8,1,1, 18.624, 10614.961, 206.457, 52647.967 20/06/05,17:29:33,13,09,1, 11.8,1,1, 18.624, 10614.967, 206.439, 52647.976 20/06/05,17:29:33,14,09,1, 11.8,1,1, 18.624, 10614.971, 206.453, 52647.992 20/06/05,17:29:33,15,09,1, 11.8,1,1, 18.624, 10614.951, 206.382, 52647.925 20/06/05,17:29:33,16,09,1, 11.8,1,1, 18.624, 10614.951, 206.388, 52647.956 20/06/05,17:29:33,17,09,1, 11.8,1,1, 18.624, 10614.967, 206.437, 52647.999 20/06/05,17:29:33,18,09,1, 11.8,1,1, 18.624, 10614.956, 206.414, 52647.940 20/06/05,17:29:33,19,09,1, 11.8,1,1, 18.624, 10614.933, 206.436, 52647.966 20/06/05,17:29:34,00,09,1, 11.9,1,1, 18.619, 10614.963, 206.461, 52648.043 20/06/05,17:29:34,01,09,1, 11.9,1,1, 18.619, 10614.960, 206.426, 52647.937 20/06/05,17:29:34,02,09,1, 11.9,1,1, 18.619, 10614.940, 206.421, 52647.960 20/06/05,17:29:34,03,09,1, 11.9,1,1, 18.619, 10614.947, 206.421, 52647.965 20/06/05,17:29:34,04,09,1, 11.9,1,1, 18.619, 10614.915, 206.392, 52647.914 20/06/05,17:29:34,05,09,1, 11.9,1,1, 18.619, 10614.957, 206.460, 52647.976 20/06/05,17:29:34,06,09,1, 11.9,1,1, 18.619, 10614.959, 206.386, 52647.945 20/06/05,17:29:34,07,09,1, 11.9,1,1, 18.619, 10614.968, 206.449, 52647.981 20/06/05,17:29:34,08,09,1, 11.9,1,1, 18.619, 10614.963, 206.427, 52647.945 20/06/05,17:29:34,09,09,1, 11.9,1,1, 18.619, 10614.924, 206.407, 52647.907 20/06/05,17:29:34,10,09,1, 11.9,1,1, 18.619, 10614.956, 206.427, 52647.968 20/06/05,17:29:34,11,09,1, 11.9,1,1, 18.619, 10614.942, 206.426, 52647.999 20/06/05,17:29:34,12,09,1, 11.9,1,1, 18.619, 10614.986, 206.417, 52647.982 20/06/05,17:29:34,13,09,1, 11.9,1,1, 18.619, 10614.926, 206.390, 52647.898 20/06/05,17:29:34,14,09,1, 11.9,1,1, 18.619, 10614.947, 206.406, 52647.923 20/06/05,17:29:34,15,09,1, 11.9,1,1, 18.619, 10614.931, 206.407, 52647.947 20/06/05,17:29:34,16,09,1, 11.9,1,1, 18.619, 10614.926, 206.407, 52647.970 20/06/05,17:29:34,17,09,1, 11.9,1,1, 18.619, 10614.918, 206.422, 52647.942 20/06/05,17:29:34,18,09,1, 11.9,1,1, 18.619, 10614.918, 206.397, 52647.954 20/06/05,17:29:34,19,09,1, 11.9,1,1, 18.619, 10614.964, 206.461, 52648.043 20/06/05,17:29:35,00,09,1, 11.9,1,1, 18.620, 10614.887, 206.386, 52647.909 20/06/05,17:29:35,01,09,1, 11.9,1,1, 18.620, 10614.939, 206.428, 52647.957 20/06/05,17:29:35,02,09,1, 11.9,1,1, 18.620, 10614.944, 206.434, 52647.967 20/06/05,17:29:35,03,09,1, 11.9,1,1, 18.620, 10614.926, 206.430, 52647.944 20/06/05,17:29:35,04,09,1, 11.9,1,1, 18.620, 10614.927, 206.446, 52647.882 20/06/05,17:29:35,05,09,1, 11.9,1,1, 18.620, 10614.956, 206.469, 52647.958 20/06/05,17:29:35,06,09,1, 11.9,1,1, 18.620, 10614.920, 206.391, 52647.831 20/06/05,17:29:35,07,09,1, 11.9,1,1, 18.620, 10614.889, 206.366, 52647.850 20/06/05,17:29:35,08,09,1, 11.9,1,1, 18.620, 10614.911, 206.418, 52647.931 20/06/05,17:29:35,09,09,1, 11.9,1,1, 18.620, 10614.939, 206.409, 52647.928 20/06/05,17:29:35,10,09,1, 11.9,1,1, 18.620, 10614.898, 206.404, 52647.872 20/06/05,17:29:35,11,09,1, 11.9,1,1, 18.620, 10614.907, 206.418, 52647.922 20/06/05,17:29:35,12,09,1, 11.9,1,1, 18.620, 10614.892, 206.397, 52647.907 20/06/05,17:29:35,13,09,1, 11.9,1,1, 18.620, 10614.912, 206.423, 52647.898 20/06/05,17:29:35,14,09,1, 11.9,1,1, 18.620, 10614.870, 206.359, 52647.842 20/06/05,17:29:35,15,09,1, 11.9,1,1, 18.620, 10614.926, 206.433, 52647.945 20/06/05,17:29:35,16,09,1, 11.9,1,1, 18.620, 10614.928, 206.411, 52647.894 20/06/05,17:29:35,17,09,1, 11.9,1,1, 18.620, 10614.882, 206.344, 52647.837 20/06/05,17:29:35,18,09,1, 11.9,1,1, 18.620, 10614.909, 206.359, 52647.896 20/06/05,17:29:35,19,09,1, 11.9,1,1, 18.620, 10614.895, 206.386, 52647.909 20/06/05,17:29:36,00,09,1, 11.9,1,1, 18.618, 10614.871, 206.366, 52647.869 20/06/05,17:29:36,01,09,1, 11.9,1,1, 18.618, 10614.919, 206.447, 52647.924 20/06/05,17:29:36,02,09,1, 11.9,1,1, 18.618, 10614.923, 206.428, 52647.972 20/06/05,17:29:36,03,09,1, 11.9,1,1, 18.618, 10614.866, 206.358, 52647.883 20/06/05,17:29:36,04,09,1, 11.9,1,1, 18.618, 10614.898, 206.391, 52647.876 20/06/05,17:29:36,05,09,1, 11.9,1,1, 18.618, 10614.905, 206.408, 52647.857 20/06/05,17:29:36,06,09,1, 11.9,1,1, 18.618, 10614.919, 206.454, 52647.870 20/06/05,17:29:36,07,09,1, 11.9,1,1, 18.618, 10614.898, 206.377, 52647.884 20/06/05,17:29:36,08,09,1, 11.9,1,1, 18.618, 10614.872, 206.361, 52647.852 20/06/05,17:29:36,09,09,1, 11.9,1,1, 18.618, 10614.873, 206.343, 52647.856 20/06/05,17:29:36,10,09,1, 11.9,1,1, 18.618, 10614.885, 206.383, 52647.871 20/06/05,17:29:36,11,09,1, 11.9,1,1, 18.618, 10614.903, 206.453, 52647.897 20/06/05,17:29:36,12,09,1, 11.9,1,1, 18.618, 10614.884, 206.408, 52647.881 20/06/05,17:29:36,13,09,1, 11.9,1,1, 18.618, 10614.911, 206.425, 52647.888 20/06/05,17:29:36,14,09,1, 11.9,1,1, 18.618, 10614.873, 206.384, 52647.884 20/06/05,17:29:36,15,09,1, 11.9,1,1, 18.618, 10614.879, 206.414, 52647.899 20/06/05,17:29:36,16,09,1, 11.9,1,1, 18.618, 10614.891, 206.401, 52647.909 20/06/05,17:29:36,17,09,1, 11.9,1,1, 18.618, 10614.879, 206.422, 52647.893 20/06/05,17:29:36,18,09,1, 11.9,1,1, 18.618, 10614.897, 206.411, 52647.900 20/06/05,17:29:36,19,09,1, 11.9,1,1, 18.618, 10614.872, 206.366, 52647.869 20/06/05,17:29:37,00,09,1, 11.9,1,1, 18.619, 10614.846, 206.411, 52647.866 20/06/05,17:29:37,01,09,1, 11.9,1,1, 18.619, 10614.864, 206.413, 52647.916 20/06/05,17:29:37,02,09,1, 11.9,1,1, 18.619, 10614.848, 206.366, 52647.812 20/06/05,17:29:37,03,09,1, 11.9,1,1, 18.619, 10614.848, 206.359, 52647.865 20/06/05,17:29:37,04,09,1, 11.9,1,1, 18.619, 10614.888, 206.402, 52647.866 20/06/05,17:29:37,05,09,1, 11.9,1,1, 18.619, 10614.877, 206.390, 52647.876 20/06/05,17:29:37,06,09,1, 11.9,1,1, 18.619, 10614.895, 206.431, 52647.922 20/06/05,17:29:37,07,09,1, 11.9,1,1, 18.619, 10614.859, 206.353, 52647.846 20/06/05,17:29:37,08,09,1, 11.9,1,1, 18.619, 10614.853, 206.418, 52647.891 20/06/05,17:29:37,09,09,1, 11.9,1,1, 18.619, 10614.854, 206.442, 52647.890 20/06/05,17:29:37,10,09,1, 11.9,1,1, 18.619, 10614.868, 206.431, 52647.879 20/06/05,17:29:37,11,09,1, 11.9,1,1, 18.619, 10614.863, 206.398, 52647.887 20/06/05,17:29:37,12,09,1, 11.9,1,1, 18.619, 10614.853, 206.341, 52647.815 20/06/05,17:29:37,13,09,1, 11.9,1,1, 18.619, 10614.848, 206.387, 52647.860 20/06/05,17:29:37,14,09,1, 11.9,1,1, 18.619, 10614.847, 206.431, 52647.874 20/06/05,17:29:37,15,09,1, 11.9,1,1, 18.619, 10614.848, 206.417, 52647.859 20/06/05,17:29:37,16,09,1, 11.9,1,1, 18.619, 10614.837, 206.413, 52647.853 20/06/05,17:29:37,17,09,1, 11.9,1,1, 18.619, 10614.828, 206.389, 52647.893 20/06/05,17:29:37,18,09,1, 11.9,1,1, 18.619, 10614.823, 206.372, 52647.857 20/06/05,17:29:37,19,09,1, 11.9,1,1, 18.619, 10614.849, 206.411, 52647.866 20/06/05,17:29:38,00,09,1, 11.9,1,1, 18.619, 10614.829, 206.407, 52647.942 20/06/05,17:29:38,01,09,1, 11.9,1,1, 18.619, 10614.853, 206.410, 52647.908 20/06/05,17:29:38,02,09,1, 11.9,1,1, 18.619, 10614.841, 206.404, 52647.862 20/06/05,17:29:38,03,09,1, 11.9,1,1, 18.619, 10614.812, 206.353, 52647.852 20/06/05,17:29:38,04,09,1, 11.9,1,1, 18.619, 10614.833, 206.404, 52647.860 20/06/05,17:29:38,05,09,1, 11.9,1,1, 18.619, 10614.828, 206.432, 52647.877 20/06/05,17:29:38,06,09,1, 11.9,1,1, 18.619, 10614.845, 206.452, 52647.902 20/06/05,17:29:38,07,09,1, 11.9,1,1, 18.619, 10614.849, 206.445, 52647.912 20/06/05,17:29:38,08,09,1, 11.9,1,1, 18.619, 10614.836, 206.423, 52647.860 20/06/05,17:29:38,09,09,1, 11.9,1,1, 18.619, 10614.806, 206.358, 52647.799 20/06/05,17:29:38,10,09,1, 11.9,1,1, 18.619, 10614.817, 206.396, 52647.876 20/06/05,17:29:38,11,09,1, 11.9,1,1, 18.619, 10614.830, 206.437, 52647.883 20/06/05,17:29:38,12,09,1, 11.9,1,1, 18.619, 10614.827, 206.426, 52647.888 20/06/05,17:29:38,13,09,1, 11.9,1,1, 18.619, 10614.849, 206.412, 52647.878 20/06/05,17:29:38,14,09,1, 11.9,1,1, 18.619, 10614.833, 206.394, 52647.882 20/06/05,17:29:38,15,09,1, 11.9,1,1, 18.619, 10614.807, 206.387, 52647.839 20/06/05,17:29:38,16,09,1, 11.9,1,1, 18.619, 10614.797, 206.377, 52647.884 20/06/05,17:29:38,17,09,1, 11.9,1,1, 18.619, 10614.814, 206.388, 52647.887 20/06/05,17:29:38,18,09,1, 11.9,1,1, 18.619, 10614.812, 206.437, 52647.896 20/06/05,17:29:38,19,09,1, 11.9,1,1, 18.619, 10614.832, 206.407, 52647.942 20/06/05,17:29:39,00,09,1, 11.9,1,1, 18.620, 10614.746, 206.392, 52647.847 20/06/05,17:29:39,01,09,1, 11.9,1,1, 18.620, 10614.811, 206.401, 52647.882 20/06/05,17:29:39,02,09,1, 11.9,1,1, 18.620, 10614.769, 206.363, 52647.822 20/06/05,17:29:39,03,09,1, 11.9,1,1, 18.620, 10614.800, 206.399, 52647.844 20/06/05,17:29:39,04,09,1, 11.9,1,1, 18.620, 10614.787, 206.406, 52647.865 20/06/05,17:29:39,05,09,1, 11.9,1,1, 18.620, 10614.810, 206.388, 52647.851 20/06/05,17:29:39,06,09,1, 11.9,1,1, 18.620, 10614.828, 206.412, 52647.862 20/06/05,17:29:39,07,09,1, 11.9,1,1, 18.620, 10614.801, 206.398, 52647.838 20/06/05,17:29:39,08,09,1, 11.9,1,1, 18.620, 10614.771, 206.417, 52647.863 20/06/05,17:29:39,09,09,1, 11.9,1,1, 18.620, 10614.803, 206.434, 52647.848 20/06/05,17:29:39,10,09,1, 11.9,1,1, 18.620, 10614.776, 206.400, 52647.829 20/06/05,17:29:39,11,09,1, 11.9,1,1, 18.620, 10614.773, 206.431, 52647.871 20/06/05,17:29:39,12,09,1, 11.9,1,1, 18.620, 10614.767, 206.397, 52647.883 20/06/05,17:29:39,13,09,1, 11.9,1,1, 18.620, 10614.767, 206.353, 52647.793 20/06/05,17:29:39,14,09,1, 11.9,1,1, 18.620, 10614.793, 206.425, 52647.866 20/06/05,17:29:39,15,09,1, 11.9,1,1, 18.620, 10614.756, 206.378, 52647.847 20/06/05,17:29:39,16,09,1, 11.9,1,1, 18.620, 10614.777, 206.449, 52647.857 20/06/05,17:29:39,17,09,1, 11.9,1,1, 18.620, 10614.787, 206.449, 52647.904 20/06/05,17:29:39,18,09,1, 11.9,1,1, 18.620, 10614.792, 206.396, 52647.909 20/06/05,17:29:39,19,09,1, 11.9,1,1, 18.620, 10614.749, 206.392, 52647.847 20/06/05,17:29:40,00,09,1, 11.9,1,1, 18.620, 10614.737, 206.378, 52647.841 20/06/05,17:29:40,01,09,1, 11.9,1,1, 18.620, 10614.785, 206.434, 52647.836 20/06/05,17:29:40,02,09,1, 11.9,1,1, 18.620, 10614.786, 206.428, 52647.882 20/06/05,17:29:40,03,09,1, 11.9,1,1, 18.620, 10614.790, 206.446, 52647.902 20/06/05,17:29:40,04,09,1, 11.9,1,1, 18.620, 10614.764, 206.421, 52647.901 20/06/05,17:29:40,05,09,1, 11.9,1,1, 18.620, 10614.780, 206.381, 52647.855 20/06/05,17:29:40,06,09,1, 11.9,1,1, 18.620, 10614.793, 206.455, 52647.929 20/06/05,17:29:40,07,09,1, 11.9,1,1, 18.620, 10614.812, 206.425, 52647.876 20/06/05,17:29:40,08,09,1, 11.9,1,1, 18.620, 10614.767, 206.440, 52647.866 20/06/05,17:29:40,09,09,1, 11.9,1,1, 18.620, 10614.777, 206.426, 52647.906 20/06/05,17:29:40,10,09,1, 11.9,1,1, 18.620, 10614.775, 206.392, 52647.907 20/06/05,17:29:40,11,09,1, 11.9,1,1, 18.620, 10614.774, 206.395, 52647.890 20/06/05,17:29:40,12,09,1, 11.9,1,1, 18.620, 10614.739, 206.401, 52647.870 20/06/05,17:29:40,13,09,1, 11.9,1,1, 18.620, 10614.759, 206.427, 52647.888 20/06/05,17:29:40,14,09,1, 11.9,1,1, 18.620, 10614.765, 206.423, 52647.901 20/06/05,17:29:40,15,09,1, 11.9,1,1, 18.620, 10614.773, 206.414, 52647.876 20/06/05,17:29:40,16,09,1, 11.9,1,1, 18.620, 10614.773, 206.421, 52647.925 20/06/05,17:29:40,17,09,1, 11.9,1,1, 18.620, 10614.768, 206.387, 52647.846 20/06/05,17:29:40,18,09,1, 11.9,1,1, 18.620, 10614.753, 206.342, 52647.807 20/06/05,17:29:40,19,09,1, 11.9,1,1, 18.620, 10614.740, 206.378, 52647.841 20/06/05,17:29:41,00,09,1, 11.9,1,1, 18.622, 10614.704, 206.401, 52647.829 20/06/05,17:29:41,01,09,1, 11.9,1,1, 18.622, 10614.764, 206.435, 52647.906 20/06/05,17:29:41,02,09,1, 11.9,1,1, 18.622, 10614.735, 206.440, 52648.131 20/06/05,17:29:41,03,09,1, 11.9,1,1, 18.622, 10614.724, 206.407, 52647.932 20/06/05,17:29:41,04,09,1, 11.9,1,1, 18.622, 10614.751, 206.417, 52647.902 20/06/05,17:29:41,05,09,1, 11.9,1,1, 18.622, 10614.768, 206.430, 52647.919 20/06/05,17:29:41,06,09,1, 11.9,1,1, 18.622, 10614.783, 206.440, 52647.880 20/06/05,17:29:41,07,09,1, 11.9,1,1, 18.622, 10614.748, 206.380, 52647.847 20/06/05,17:29:41,08,09,1, 11.9,1,1, 18.622, 10614.713, 206.353, 52647.803 20/06/05,17:29:41,09,09,1, 11.9,1,1, 18.622, 10614.757, 206.395, 52647.839 20/06/05,17:29:41,10,09,1, 11.9,1,1, 18.622, 10614.712, 206.382, 52647.838 20/06/05,17:29:41,11,09,1, 11.9,1,1, 18.622, 10614.702, 206.391, 52647.851 20/06/05,17:29:41,12,09,1, 11.9,1,1, 18.622, 10614.732, 206.413, 52647.920 20/06/05,17:29:41,13,09,1, 11.9,1,1, 18.622, 10614.773, 206.446, 52647.921 20/06/05,17:29:41,14,09,1, 11.9,1,1, 18.622, 10614.719, 206.361, 52647.825 20/06/05,17:29:41,15,09,1, 11.9,1,1, 18.622, 10614.729, 206.368, 52647.808 20/06/05,17:29:41,16,09,1, 11.9,1,1, 18.622, 10614.769, 206.457, 52647.861 20/06/05,17:29:41,17,09,1, 11.9,1,1, 18.622, 10614.690, 206.388, 52647.812 20/06/05,17:29:41,18,09,1, 11.9,1,1, 18.622, 10614.720, 206.458, 52647.881 20/06/05,17:29:41,19,09,1, 11.9,1,1, 18.622, 10614.712, 206.401, 52647.829 20/06/05,17:29:42,00,09,1, 11.8,1,1, 18.618, 10614.712, 206.391, 52647.877 20/06/05,17:29:42,01,09,1, 11.8,1,1, 18.618, 10614.709, 206.380, 52647.837 20/06/05,17:29:42,02,09,1, 11.8,1,1, 18.618, 10614.686, 206.353, 52647.789 20/06/05,17:29:42,03,09,1, 11.8,1,1, 18.618, 10614.705, 206.441, 52647.879 20/06/05,17:29:42,04,09,1, 11.8,1,1, 18.618, 10614.717, 206.403, 52647.856 20/06/05,17:29:42,05,09,1, 11.8,1,1, 18.618, 10614.732, 206.436, 52647.895 20/06/05,17:29:42,06,09,1, 11.8,1,1, 18.618, 10614.735, 206.415, 52647.914 20/06/05,17:29:42,07,09,1, 11.8,1,1, 18.618, 10614.732, 206.392, 52647.885 20/06/05,17:29:42,08,09,1, 11.8,1,1, 18.618, 10614.706, 206.370, 52647.823 20/06/05,17:29:42,09,09,1, 11.8,1,1, 18.618, 10614.720, 206.414, 52647.886 20/06/05,17:29:42,10,09,1, 11.8,1,1, 18.618, 10614.687, 206.428, 52647.848 20/06/05,17:29:42,11,09,1, 11.8,1,1, 18.618, 10614.689, 206.413, 52647.840 20/06/05,17:29:42,12,09,1, 11.8,1,1, 18.618, 10614.698, 206.409, 52647.907 20/06/05,17:29:42,13,09,1, 11.8,1,1, 18.618, 10614.690, 206.367, 52647.865 20/06/05,17:29:42,14,09,1, 11.8,1,1, 18.618, 10614.683, 206.363, 52647.857 20/06/05,17:29:42,15,09,1, 11.8,1,1, 18.618, 10614.646, 206.391, 52647.845 20/06/05,17:29:42,16,09,1, 11.8,1,1, 18.618, 10614.675, 206.424, 52647.892 20/06/05,17:29:42,17,09,1, 11.8,1,1, 18.618, 10614.680, 206.411, 52647.860 20/06/05,17:29:42,18,09,1, 11.8,1,1, 18.618, 10614.673, 206.382, 52647.863 20/06/05,17:29:42,19,09,1, 11.8,1,1, 18.618, 10614.713, 206.391, 52647.877 20/06/05,17:29:43,00,10,1, 11.9,1,1, 18.619, 10614.662, 206.362, 52647.818 20/06/05,17:29:43,01,10,1, 11.9,1,1, 18.619, 10614.695, 206.413, 52647.859 20/06/05,17:29:43,02,10,1, 11.9,1,1, 18.619, 10614.702, 206.454, 52647.874 20/06/05,17:29:43,03,10,1, 11.9,1,1, 18.619, 10614.681, 206.416, 52647.900 20/06/05,17:29:43,04,10,1, 11.9,1,1, 18.619, 10614.720, 206.450, 52647.926 20/06/05,17:29:43,05,10,1, 11.9,1,1, 18.619, 10614.730, 206.441, 52647.955 20/06/05,17:29:43,06,10,1, 11.9,1,1, 18.619, 10614.689, 206.391, 52647.883 20/06/05,17:29:43,07,10,1, 11.9,1,1, 18.619, 10614.691, 206.380, 52647.843 20/06/05,17:29:43,08,10,1, 11.9,1,1, 18.619, 10614.663, 206.383, 52647.831 20/06/05,17:29:43,09,10,1, 11.9,1,1, 18.619, 10614.684, 206.409, 52647.860 20/06/05,17:29:43,10,10,1, 11.9,1,1, 18.619, 10614.689, 206.451, 52647.889 20/06/05,17:29:43,11,10,1, 11.9,1,1, 18.619, 10614.709, 206.403, 52647.891 20/06/05,17:29:43,12,10,1, 11.9,1,1, 18.619, 10614.705, 206.405, 52647.838 20/06/05,17:29:43,13,10,1, 11.9,1,1, 18.619, 10614.685, 206.330, 52647.796 20/06/05,17:29:43,14,10,1, 11.9,1,1, 18.619, 10614.684, 206.444, 52647.871 20/06/05,17:29:43,15,10,1, 11.9,1,1, 18.619, 10614.660, 206.392, 52647.815 20/06/05,17:29:43,16,10,1, 11.9,1,1, 18.619, 10614.682, 206.450, 52647.865 20/06/05,17:29:43,17,10,1, 11.9,1,1, 18.619, 10614.660, 206.358, 52647.850 20/06/05,17:29:43,18,10,1, 11.9,1,1, 18.619, 10614.674, 206.362, 52647.687 20/06/05,17:29:43,19,10,1, 11.9,1,1, 18.619, 10614.670, 206.362, 52647.818 20/06/05,17:29:44,00,09,1, 11.8,1,1, 18.620, 10614.654, 206.401, 52647.859 20/06/05,17:29:44,01,09,1, 11.8,1,1, 18.620, 10614.666, 206.411, 52647.877 20/06/05,17:29:44,02,09,1, 11.8,1,1, 18.620, 10614.648, 206.379, 52647.826 20/06/05,17:29:44,03,09,1, 11.8,1,1, 18.620, 10614.701, 206.433, 52647.875 20/06/05,17:29:44,04,09,1, 11.8,1,1, 18.620, 10614.677, 206.401, 52647.876 20/06/05,17:29:44,05,09,1, 11.8,1,1, 18.620, 10614.679, 206.366, 52647.806 20/06/05,17:29:44,06,09,1, 11.8,1,1, 18.620, 10614.651, 206.382, 52647.861 20/06/05,17:29:44,07,09,1, 11.8,1,1, 18.620, 10614.654, 206.379, 52647.833 20/06/05,17:29:44,08,09,1, 11.8,1,1, 18.620, 10614.644, 206.401, 52647.836 20/06/05,17:29:44,09,09,1, 11.8,1,1, 18.620, 10614.644, 206.403, 52647.857 20/06/05,17:29:44,10,09,1, 11.8,1,1, 18.620, 10614.656, 206.422, 52647.869 20/06/05,17:29:44,11,09,1, 11.8,1,1, 18.620, 10614.634, 206.371, 52647.851 20/06/05,17:29:44,12,09,1, 11.8,1,1, 18.620, 10614.634, 206.347, 52647.885 20/06/05,17:29:44,13,09,1, 11.8,1,1, 18.620, 10614.646, 206.388, 52647.888 20/06/05,17:29:44,14,09,1, 11.8,1,1, 18.620, 10614.668, 206.405, 52647.835 20/06/05,17:29:44,15,09,1, 11.8,1,1, 18.620, 10614.648, 206.419, 52647.889 20/06/05,17:29:44,16,09,1, 11.8,1,1, 18.620, 10614.659, 206.395, 52647.890 20/06/05,17:29:44,17,09,1, 11.8,1,1, 18.620, 10614.640, 206.355, 52647.857 20/06/05,17:29:44,18,09,1, 11.8,1,1, 18.620, 10614.624, 206.357, 52647.828 20/06/05,17:29:44,19,09,1, 11.8,1,1, 18.620, 10614.659, 206.401, 52647.859 20/06/05,17:29:45,00,09,1, 11.9,1,1, 18.621, 10614.595, 206.363, 52647.822 20/06/05,17:29:45,01,09,1, 11.9,1,1, 18.621, 10614.669, 206.399, 52647.907 20/06/05,17:29:45,02,09,1, 11.9,1,1, 18.621, 10614.625, 206.383, 52647.846 20/06/05,17:29:45,03,09,1, 11.9,1,1, 18.621, 10614.635, 206.366, 52647.911 20/06/05,17:29:45,04,09,1, 11.9,1,1, 18.621, 10614.643, 206.359, 52647.870 20/06/05,17:29:45,05,09,1, 11.9,1,1, 18.621, 10614.625, 206.331, 52647.817 20/06/05,17:29:45,06,09,1, 11.9,1,1, 18.621, 10614.625, 206.375, 52647.841 20/06/05,17:29:45,07,09,1, 11.9,1,1, 18.621, 10614.614, 206.343, 52647.816 20/06/05,17:29:45,08,09,1, 11.9,1,1, 18.621, 10614.632, 206.397, 52647.878 20/06/05,17:29:45,09,09,1, 11.9,1,1, 18.621, 10614.629, 206.362, 52647.884 20/06/05,17:29:45,10,09,1, 11.9,1,1, 18.621, 10614.637, 206.372, 52647.873 20/06/05,17:29:45,11,09,1, 11.9,1,1, 18.621, 10614.629, 206.331, 52647.887 20/06/05,17:29:45,12,09,1, 11.9,1,1, 18.621, 10614.621, 206.384, 52647.899 20/06/05,17:29:45,13,09,1, 11.9,1,1, 18.621, 10614.627, 206.404, 52647.920 20/06/05,17:29:45,14,09,1, 11.9,1,1, 18.621, 10614.610, 206.370, 52647.885 20/06/05,17:29:45,15,09,1, 11.9,1,1, 18.621, 10614.623, 206.391, 52647.924 20/06/05,17:29:45,16,09,1, 11.9,1,1, 18.621, 10614.623, 206.378, 52647.877 20/06/05,17:29:45,17,09,1, 11.9,1,1, 18.621, 10614.615, 206.369, 52647.881 20/06/05,17:29:45,18,09,1, 11.9,1,1, 18.621, 10614.629, 206.344, 52647.826 20/06/05,17:29:45,19,09,1, 11.9,1,1, 18.621, 10614.597, 206.363, 52647.822 20/06/05,17:29:46,00,09,1, 12.0,1,1, 18.618, 10614.554, 206.404, 52647.864 20/06/05,17:29:46,01,09,1, 12.0,1,1, 18.618, 10614.600, 206.389, 52647.897 20/06/05,17:29:46,02,09,1, 12.0,1,1, 18.618, 10614.615, 206.403, 52647.905 20/06/05,17:29:46,03,09,1, 12.0,1,1, 18.618, 10614.614, 206.370, 52647.855 20/06/05,17:29:46,04,09,1, 12.0,1,1, 18.618, 10614.603, 206.343, 52647.851 20/06/05,17:29:46,05,09,1, 12.0,1,1, 18.618, 10614.581, 206.371, 52647.839 20/06/05,17:29:46,06,09,1, 12.0,1,1, 18.618, 10614.557, 206.368, 52647.856 20/06/05,17:29:46,07,09,1, 12.0,1,1, 18.618, 10614.621, 206.435, 52647.925 20/06/05,17:29:46,08,09,1, 12.0,1,1, 18.618, 10614.578, 206.374, 52647.852 20/06/05,17:29:46,09,09,1, 12.0,1,1, 18.618, 10614.589, 206.382, 52647.837 20/06/05,17:29:46,10,09,1, 12.0,1,1, 18.618, 10614.590, 206.358, 52647.861 20/06/05,17:29:46,11,09,1, 12.0,1,1, 18.618, 10614.579, 206.362, 52647.866 20/06/05,17:29:46,12,09,1, 12.0,1,1, 18.618, 10614.586, 206.361, 52647.846 20/06/05,17:29:46,13,09,1, 12.0,1,1, 18.618, 10614.583, 206.357, 52647.877 20/06/05,17:29:46,14,09,1, 12.0,1,1, 18.618, 10614.608, 206.371, 52647.860 20/06/05,17:29:46,15,09,1, 12.0,1,1, 18.618, 10614.598, 206.366, 52647.837 20/06/05,17:29:46,16,09,1, 12.0,1,1, 18.618, 10614.591, 206.361, 52647.835 20/06/05,17:29:46,17,09,1, 12.0,1,1, 18.618, 10614.593, 206.403, 52647.867 20/06/05,17:29:46,18,09,1, 12.0,1,1, 18.618, 10614.570, 206.366, 52647.883 20/06/05,17:29:46,19,09,1, 12.0,1,1, 18.618, 10614.558, 206.404, 52647.864 20/06/05,17:29:47,00,09,1, 11.9,1,1, 18.619, 10614.562, 206.450, 52647.887 20/06/05,17:29:47,01,09,1, 11.9,1,1, 18.619, 10614.546, 206.392, 52647.881 20/06/05,17:29:47,02,09,1, 11.9,1,1, 18.619, 10614.575, 206.368, 52647.879 20/06/05,17:29:47,03,09,1, 11.9,1,1, 18.619, 10614.592, 206.387, 52647.900 20/06/05,17:29:47,04,09,1, 11.9,1,1, 18.619, 10614.552, 206.361, 52647.876 20/06/05,17:29:47,05,09,1, 11.9,1,1, 18.619, 10614.573, 206.369, 52647.902 20/06/05,17:29:47,06,09,1, 11.9,1,1, 18.619, 10614.580, 206.374, 52647.865 20/06/05,17:29:47,07,09,1, 11.9,1,1, 18.619, 10614.567, 206.408, 52647.916 20/06/05,17:29:47,08,09,1, 11.9,1,1, 18.619, 10614.560, 206.419, 52647.897 20/06/05,17:29:47,09,09,1, 11.9,1,1, 18.619, 10614.563, 206.355, 52647.817 20/06/05,17:29:47,10,09,1, 11.9,1,1, 18.619, 10614.555, 206.361, 52647.859 20/06/05,17:29:47,11,09,1, 11.9,1,1, 18.619, 10614.552, 206.354, 52647.811 20/06/05,17:29:47,12,09,1, 11.9,1,1, 18.619, 10614.538, 206.353, 52647.838 20/06/05,17:29:47,13,09,1, 11.9,1,1, 18.619, 10614.550, 206.390, 52647.851 20/06/05,17:29:47,14,09,1, 11.9,1,1, 18.619, 10614.510, 206.373, 52647.807 20/06/05,17:29:47,15,09,1, 11.9,1,1, 18.619, 10614.583, 206.422, 52647.902 20/06/05,17:29:47,16,09,1, 11.9,1,1, 18.619, 10614.571, 206.389, 52647.867 20/06/05,17:29:47,17,09,1, 11.9,1,1, 18.619, 10614.545, 206.418, 52647.871 20/06/05,17:29:47,18,09,1, 11.9,1,1, 18.619, 10614.556, 206.393, 52647.797 20/06/05,17:29:47,19,09,1, 11.9,1,1, 18.619, 10614.565, 206.450, 52647.887 20/06/05,17:29:48,00,09,1, 11.9,1,1, 18.618, 10614.512, 206.371, 52647.850 20/06/05,17:29:48,01,09,1, 11.9,1,1, 18.618, 10614.553, 206.412, 52647.849 20/06/05,17:29:48,02,09,1, 11.9,1,1, 18.618, 10614.539, 206.400, 52647.866 20/06/05,17:29:48,03,09,1, 11.9,1,1, 18.618, 10614.540, 206.393, 52647.858 20/06/05,17:29:48,04,09,1, 11.9,1,1, 18.618, 10614.519, 206.375, 52647.812 20/06/05,17:29:48,05,09,1, 11.9,1,1, 18.618, 10614.542, 206.379, 52647.841 20/06/05,17:29:48,06,09,1, 11.9,1,1, 18.618, 10614.468, 206.353, 52647.769 20/06/05,17:29:48,07,09,1, 11.9,1,1, 18.618, 10614.536, 206.435, 52647.875 20/06/05,17:29:48,08,09,1, 11.9,1,1, 18.618, 10614.548, 206.373, 52647.836 20/06/05,17:29:48,09,09,1, 11.9,1,1, 18.618, 10614.513, 206.335, 52647.811 20/06/05,17:29:48,10,09,1, 11.9,1,1, 18.618, 10614.513, 206.355, 52647.814 20/06/05,17:29:48,11,09,1, 11.9,1,1, 18.618, 10614.530, 206.358, 52647.840 20/06/05,17:29:48,12,09,1, 11.9,1,1, 18.618, 10614.503, 206.384, 52647.824 20/06/05,17:29:48,13,09,1, 11.9,1,1, 18.618, 10614.507, 206.400, 52647.862 20/06/05,17:29:48,14,09,1, 11.9,1,1, 18.618, 10614.536, 206.397, 52647.839 20/06/05,17:29:48,15,09,1, 11.9,1,1, 18.618, 10614.528, 206.395, 52647.867 20/06/05,17:29:48,16,09,1, 11.9,1,1, 18.618, 10614.531, 206.333, 52647.839 20/06/05,17:29:48,17,09,1, 11.9,1,1, 18.618, 10614.543, 206.367, 52647.854 20/06/05,17:29:48,18,09,1, 11.9,1,1, 18.618, 10614.481, 206.317, 52647.770 20/06/05,17:29:48,19,09,1, 11.9,1,1, 18.618, 10614.512, 206.371, 52647.850 20/06/05,17:29:49,00,09,1, 11.9,1,1, 18.618, 10614.429, 206.309, 52647.753 20/06/05,17:29:49,01,09,1, 11.9,1,1, 18.618, 10614.488, 206.394, 52647.856 20/06/05,17:29:49,02,09,1, 11.9,1,1, 18.618, 10614.526, 206.320, 52647.819 20/06/05,17:29:49,03,09,1, 11.9,1,1, 18.618, 10614.535, 206.404, 52647.853 20/06/05,17:29:49,04,09,1, 11.9,1,1, 18.618, 10614.493, 206.358, 52647.841 20/06/05,17:29:49,05,09,1, 11.9,1,1, 18.618, 10614.486, 206.313, 52647.748 20/06/05,17:29:49,06,09,1, 11.9,1,1, 18.618, 10614.495, 206.408, 52647.902 20/06/05,17:29:49,07,09,1, 11.9,1,1, 18.618, 10614.469, 206.307, 52647.811 20/06/05,17:29:49,08,09,1, 11.9,1,1, 18.618, 10614.507, 206.425, 52647.901 20/06/05,17:29:49,09,09,1, 11.9,1,1, 18.618, 10614.525, 206.417, 52647.859 20/06/05,17:29:49,10,09,1, 11.9,1,1, 18.618, 10614.473, 206.373, 52647.828 20/06/05,17:29:49,11,09,1, 11.9,1,1, 18.618, 10614.484, 206.350, 52647.797 20/06/05,17:29:49,12,09,1, 11.9,1,1, 18.618, 10614.490, 206.406, 52647.835 20/06/05,17:29:49,13,09,1, 11.9,1,1, 18.618, 10614.487, 206.370, 52647.824 20/06/05,17:29:49,14,09,1, 11.9,1,1, 18.618, 10614.469, 206.364, 52647.850 20/06/05,17:29:49,15,09,1, 11.9,1,1, 18.618, 10614.474, 206.406, 52647.867 20/06/05,17:29:49,16,09,1, 11.9,1,1, 18.618, 10614.473, 206.339, 52647.792 20/06/05,17:29:49,17,09,1, 11.9,1,1, 18.618, 10614.457, 206.309, 52647.766 20/06/05,17:29:49,18,09,1, 11.9,1,1, 18.618, 10614.467, 206.343, 52647.806 20/06/05,17:29:49,19,09,1, 11.9,1,1, 18.618, 10614.431, 206.309, 52647.753 20/06/05,17:29:50,00,09,1, 11.9,1,1, 18.620, 10614.454, 206.406, 52647.856 20/06/05,17:29:50,01,09,1, 11.9,1,1, 18.620, 10614.485, 206.400, 52647.875 20/06/05,17:29:50,02,09,1, 11.9,1,1, 18.620, 10614.478, 206.361, 52647.851 20/06/05,17:29:50,03,09,1, 11.9,1,1, 18.620, 10614.474, 206.321, 52647.780 20/06/05,17:29:50,04,09,1, 11.9,1,1, 18.620, 10614.467, 206.311, 52647.790 20/06/05,17:29:50,05,09,1, 11.9,1,1, 18.620, 10614.475, 206.399, 52647.831 20/06/05,17:29:50,06,09,1, 11.9,1,1, 18.620, 10614.443, 206.298, 52647.750 20/06/05,17:29:50,07,09,1, 11.9,1,1, 18.620, 10614.457, 206.379, 52647.808 20/06/05,17:29:50,08,09,1, 11.9,1,1, 18.620, 10614.458, 206.394, 52647.867 20/06/05,17:29:50,09,09,1, 11.9,1,1, 18.620, 10614.463, 206.388, 52647.862 20/06/05,17:29:50,10,09,1, 11.9,1,1, 18.620, 10614.460, 206.392, 52647.817 20/06/05,17:29:50,11,09,1, 11.9,1,1, 18.620, 10614.424, 206.322, 52647.790 20/06/05,17:29:50,12,09,1, 11.9,1,1, 18.620, 10614.481, 206.399, 52647.860 20/06/05,17:29:50,13,09,1, 11.9,1,1, 18.620, 10614.457, 206.388, 52647.838 20/06/05,17:29:50,14,09,1, 11.9,1,1, 18.620, 10614.471, 206.438, 52647.875 20/06/05,17:29:50,15,09,1, 11.9,1,1, 18.620, 10614.464, 206.457, 52647.894 20/06/05,17:29:50,16,09,1, 11.9,1,1, 18.620, 10614.469, 206.431, 52647.883 20/06/05,17:29:50,17,09,1, 11.9,1,1, 18.620, 10614.471, 206.425, 52647.866 20/06/05,17:29:50,18,09,1, 11.9,1,1, 18.620, 10614.463, 206.383, 52647.794 20/06/05,17:29:50,19,09,1, 11.9,1,1, 18.620, 10614.455, 206.406, 52647.856 20/06/05,17:29:51,00,09,1, 11.8,1,1, 18.617, 10614.412, 206.344, 52647.782 20/06/05,17:29:51,01,09,1, 11.8,1,1, 18.617, 10614.470, 206.453, 52647.840 20/06/05,17:29:51,02,09,1, 11.8,1,1, 18.617, 10614.469, 206.418, 52647.845 20/06/05,17:29:51,03,09,1, 11.8,1,1, 18.617, 10614.443, 206.375, 52647.793 20/06/05,17:29:51,04,09,1, 11.8,1,1, 18.617, 10614.486, 206.379, 52647.929 20/06/05,17:29:51,05,09,1, 11.8,1,1, 18.617, 10614.419, 206.413, 52647.805 20/06/05,17:29:51,06,09,1, 11.8,1,1, 18.617, 10614.433, 206.377, 52647.886 20/06/05,17:29:51,07,09,1, 11.8,1,1, 18.617, 10614.418, 206.411, 52647.851 20/06/05,17:29:51,08,09,1, 11.8,1,1, 18.617, 10614.440, 206.386, 52647.848 20/06/05,17:29:51,09,09,1, 11.8,1,1, 18.617, 10614.434, 206.410, 52647.867 20/06/05,17:29:51,10,09,1, 11.8,1,1, 18.617, 10614.445, 206.375, 52647.838 20/06/05,17:29:51,11,09,1, 11.8,1,1, 18.617, 10614.468, 206.398, 52647.836 20/06/05,17:29:51,12,09,1, 11.8,1,1, 18.617, 10614.415, 206.345, 52647.680 20/06/05,17:29:51,13,09,1, 11.8,1,1, 18.617, 10614.487, 206.412, 52647.860 20/06/05,17:29:51,14,09,1, 11.8,1,1, 18.617, 10614.449, 206.386, 52647.754 20/06/05,17:29:51,15,09,1, 11.8,1,1, 18.617, 10614.490, 206.424, 52647.884 20/06/05,17:29:51,16,09,1, 11.8,1,1, 18.617, 10614.458, 206.393, 52647.870 20/06/05,17:29:51,17,09,1, 11.8,1,1, 18.617, 10614.434, 206.383, 52647.855 20/06/05,17:29:51,18,09,1, 11.8,1,1, 18.617, 10614.439, 206.374, 52647.841 20/06/05,17:29:51,19,09,1, 11.8,1,1, 18.617, 10614.415, 206.344, 52647.782 20/06/05,17:29:52,00,09,1, 11.9,1,1, 18.619, 10614.420, 206.392, 52647.829 20/06/05,17:29:52,01,09,1, 11.9,1,1, 18.619, 10614.438, 206.376, 52647.789 20/06/05,17:29:52,02,09,1, 11.9,1,1, 18.619, 10614.416, 206.390, 52647.817 20/06/05,17:29:52,03,09,1, 11.9,1,1, 18.619, 10614.433, 206.401, 52647.840 20/06/05,17:29:52,04,09,1, 11.9,1,1, 18.619, 10614.428, 206.395, 52647.813 20/06/05,17:29:52,05,09,1, 11.9,1,1, 18.619, 10614.448, 206.421, 52647.819 20/06/05,17:29:52,06,09,1, 11.9,1,1, 18.619, 10614.416, 206.378, 52647.793 20/06/05,17:29:52,07,09,1, 11.9,1,1, 18.619, 10614.432, 206.460, 52647.861 20/06/05,17:29:52,08,09,1, 11.9,1,1, 18.619, 10614.427, 206.447, 52647.831 20/06/05,17:29:52,09,09,1, 11.9,1,1, 18.619, 10614.436, 206.438, 52647.833 20/06/05,17:29:52,10,09,1, 11.9,1,1, 18.619, 10614.439, 206.444, 52647.847 20/06/05,17:29:52,11,09,1, 11.9,1,1, 18.619, 10614.423, 206.374, 52647.807 20/06/05,17:29:52,12,09,1, 11.9,1,1, 18.619, 10614.431, 206.423, 52647.841 20/06/05,17:29:52,13,09,1, 11.9,1,1, 18.619, 10614.400, 206.361, 52647.786 20/06/05,17:29:52,14,09,1, 11.9,1,1, 18.619, 10614.415, 206.368, 52647.810 20/06/05,17:29:52,15,09,1, 11.9,1,1, 18.619, 10614.419, 206.364, 52647.732 20/06/05,17:29:52,16,09,1, 11.9,1,1, 18.619, 10614.439, 206.389, 52647.813 20/06/05,17:29:52,17,09,1, 11.9,1,1, 18.619, 10614.409, 206.345, 52647.776 20/06/05,17:29:52,18,09,1, 11.9,1,1, 18.619, 10614.392, 206.377, 52647.799 20/06/05,17:29:52,19,09,1, 11.9,1,1, 18.619, 10614.426, 206.392, 52647.829 20/06/05,17:29:53,00,10,1, 11.9,1,1, 18.617, 10614.420, 206.409, 52647.809 20/06/05,17:29:53,01,10,1, 11.9,1,1, 18.617, 10614.407, 206.431, 52647.851 20/06/05,17:29:53,02,10,1, 11.9,1,1, 18.617, 10614.410, 206.427, 52647.828 20/06/05,17:29:53,03,10,1, 11.9,1,1, 18.617, 10614.391, 206.417, 52647.824 20/06/05,17:29:53,04,10,1, 11.9,1,1, 18.617, 10614.416, 206.400, 52647.839 20/06/05,17:29:53,05,10,1, 11.9,1,1, 18.617, 10614.398, 206.378, 52647.827 20/06/05,17:29:53,06,10,1, 11.9,1,1, 18.617, 10614.382, 206.366, 52647.813 20/06/05,17:29:53,07,10,1, 11.9,1,1, 18.617, 10614.410, 206.359, 52647.817 20/06/05,17:29:53,08,10,1, 11.9,1,1, 18.617, 10614.363, 206.397, 52647.772 20/06/05,17:29:53,09,10,1, 11.9,1,1, 18.617, 10614.375, 206.343, 52647.777 20/06/05,17:29:53,10,10,1, 11.9,1,1, 18.617, 10614.414, 206.457, 52647.861 20/06/05,17:29:53,11,10,1, 11.9,1,1, 18.617, 10614.440, 206.458, 52647.887 20/06/05,17:29:53,12,10,1, 11.9,1,1, 18.617, 10614.411, 206.386, 52647.842 20/06/05,17:29:53,13,10,1, 11.9,1,1, 18.617, 10614.426, 206.414, 52647.830 20/06/05,17:29:53,14,10,1, 11.9,1,1, 18.617, 10614.407, 206.430, 52647.872 20/06/05,17:29:53,15,10,1, 11.9,1,1, 18.617, 10614.408, 206.403, 52647.783 20/06/05,17:29:53,16,10,1, 11.9,1,1, 18.617, 10614.380, 206.405, 52647.812 20/06/05,17:29:53,17,10,1, 11.9,1,1, 18.617, 10614.390, 206.398, 52647.764 20/06/05,17:29:53,18,10,1, 11.9,1,1, 18.617, 10614.414, 206.452, 52647.830 20/06/05,17:29:53,19,10,1, 11.9,1,1, 18.617, 10614.424, 206.409, 52647.809 20/06/05,17:29:54,00,10,1, 11.9,1,1, 18.617, 10614.370, 206.399, 52647.801 20/06/05,17:29:54,01,10,1, 11.9,1,1, 18.617, 10614.413, 206.420, 52647.860 20/06/05,17:29:54,02,10,1, 11.9,1,1, 18.617, 10614.390, 206.410, 52647.870 20/06/05,17:29:54,03,10,1, 11.9,1,1, 18.617, 10614.388, 206.410, 52647.859 20/06/05,17:29:54,04,10,1, 11.9,1,1, 18.617, 10614.406, 206.469, 52647.838 20/06/05,17:29:54,05,10,1, 11.9,1,1, 18.617, 10614.409, 206.434, 52647.897 20/06/05,17:29:54,06,10,1, 11.9,1,1, 18.617, 10614.389, 206.429, 52647.826 20/06/05,17:29:54,07,10,1, 11.9,1,1, 18.617, 10614.366, 206.358, 52647.815 20/06/05,17:29:54,08,10,1, 11.9,1,1, 18.617, 10614.401, 206.401, 52647.812 20/06/05,17:29:54,09,10,1, 11.9,1,1, 18.617, 10614.399, 206.377, 52647.794 20/06/05,17:29:54,10,10,1, 11.9,1,1, 18.617, 10614.388, 206.427, 52647.852 20/06/05,17:29:54,11,10,1, 11.9,1,1, 18.617, 10614.403, 206.469, 52647.865 20/06/05,17:29:54,12,10,1, 11.9,1,1, 18.617, 10614.389, 206.419, 52647.817 20/06/05,17:29:54,13,10,1, 11.9,1,1, 18.617, 10614.403, 206.445, 52647.903 20/06/05,17:29:54,14,10,1, 11.9,1,1, 18.617, 10614.382, 206.425, 52647.859 20/06/05,17:29:54,15,10,1, 11.9,1,1, 18.617, 10614.359, 206.365, 52647.829 20/06/05,17:29:54,16,10,1, 11.9,1,1, 18.617, 10614.376, 206.380, 52647.824 20/06/05,17:29:54,17,10,1, 11.9,1,1, 18.617, 10614.399, 206.417, 52647.861 20/06/05,17:29:54,18,10,1, 11.9,1,1, 18.617, 10614.391, 206.447, 52647.884 20/06/05,17:29:54,19,10,1, 11.9,1,1, 18.617, 10614.377, 206.399, 52647.801 20/06/05,17:29:55,00,10,1, 11.9,1,1, 18.617, 10614.353, 206.418, 52647.840 20/06/05,17:29:55,01,10,1, 11.9,1,1, 18.617, 10614.398, 206.403, 52647.824 20/06/05,17:29:55,02,10,1, 11.9,1,1, 18.617, 10614.372, 206.420, 52647.867 20/06/05,17:29:55,03,10,1, 11.9,1,1, 18.617, 10614.381, 206.424, 52647.836 20/06/05,17:29:55,04,10,1, 11.9,1,1, 18.617, 10614.364, 206.399, 52647.856 20/06/05,17:29:55,05,10,1, 11.9,1,1, 18.617, 10614.366, 206.410, 52647.861 20/06/05,17:29:55,06,10,1, 11.9,1,1, 18.617, 10614.408, 206.429, 52647.856 20/06/05,17:29:55,07,10,1, 11.9,1,1, 18.617, 10614.343, 206.411, 52647.842 20/06/05,17:29:55,08,10,1, 11.9,1,1, 18.617, 10614.345, 206.375, 52647.813 20/06/05,17:29:55,09,10,1, 11.9,1,1, 18.617, 10614.358, 206.391, 52647.806 20/06/05,17:29:55,10,10,1, 11.9,1,1, 18.617, 10614.374, 206.432, 52647.844 20/06/05,17:29:55,11,10,1, 11.9,1,1, 18.617, 10614.375, 206.443, 52647.827 20/06/05,17:29:55,12,10,1, 11.9,1,1, 18.617, 10614.375, 206.440, 52647.865 20/06/05,17:29:55,13,10,1, 11.9,1,1, 18.617, 10614.334, 206.386, 52647.821 20/06/05,17:29:55,14,10,1, 11.9,1,1, 18.617, 10614.372, 206.398, 52647.808 20/06/05,17:29:55,15,10,1, 11.9,1,1, 18.617, 10614.390, 206.444, 52647.846 20/06/05,17:29:55,16,10,1, 11.9,1,1, 18.617, 10614.403, 206.435, 52647.858 20/06/05,17:29:55,17,10,1, 11.9,1,1, 18.617, 10614.384, 206.459, 52647.853 20/06/05,17:29:55,18,10,1, 11.9,1,1, 18.617, 10614.386, 206.417, 52647.843 20/06/05,17:29:55,19,10,1, 11.9,1,1, 18.617, 10614.356, 206.418, 52647.840 20/06/05,17:29:56,00,09,1, 11.9,1,1, 18.616, 10614.337, 206.361, 52647.795 20/06/05,17:29:56,01,09,1, 11.9,1,1, 18.616, 10614.373, 206.467, 52647.861 20/06/05,17:29:56,02,09,1, 11.9,1,1, 18.616, 10614.363, 206.395, 52647.794 20/06/05,17:29:56,03,09,1, 11.9,1,1, 18.616, 10614.372, 206.453, 52647.837 20/06/05,17:29:56,04,09,1, 11.9,1,1, 18.616, 10614.363, 206.422, 52647.814 20/06/05,17:29:56,05,09,1, 11.9,1,1, 18.616, 10614.380, 206.440, 52647.852 20/06/05,17:29:56,06,09,1, 11.9,1,1, 18.616, 10614.339, 206.397, 52647.800 20/06/05,17:29:56,07,09,1, 11.9,1,1, 18.616, 10614.342, 206.372, 52647.772 20/06/05,17:29:56,08,09,1, 11.9,1,1, 18.616, 10614.313, 206.392, 52647.764 20/06/05,17:29:56,09,09,1, 11.9,1,1, 18.616, 10614.314, 206.357, 52647.791 20/06/05,17:29:56,10,09,1, 11.9,1,1, 18.616, 10614.319, 206.367, 52647.782 20/06/05,17:29:56,11,09,1, 11.9,1,1, 18.616, 10614.328, 206.357, 52647.780 20/06/05,17:29:56,12,09,1, 11.9,1,1, 18.616, 10614.325, 206.367, 52647.800 20/06/05,17:29:56,13,09,1, 11.9,1,1, 18.616, 10614.315, 206.377, 52647.795 20/06/05,17:29:56,14,09,1, 11.9,1,1, 18.616, 10614.353, 206.404, 52647.807 20/06/05,17:29:56,15,09,1, 11.9,1,1, 18.616, 10614.339, 206.404, 52647.791 20/06/05,17:29:56,16,09,1, 11.9,1,1, 18.616, 10614.317, 206.359, 52647.784 20/06/05,17:29:56,17,09,1, 11.9,1,1, 18.616, 10614.347, 206.437, 52647.860 20/06/05,17:29:56,18,09,1, 11.9,1,1, 18.616, 10614.313, 206.350, 52647.786 20/06/05,17:29:56,19,09,1, 11.9,1,1, 18.616, 10614.340, 206.361, 52647.795 20/06/05,17:29:57,00,09,1, 11.9,1,1, 18.617, 10614.278, 206.410, 52647.808 20/06/05,17:29:57,01,09,1, 11.9,1,1, 18.617, 10614.290, 206.342, 52647.779 20/06/05,17:29:57,02,09,1, 11.9,1,1, 18.617, 10614.329, 206.387, 52647.807 20/06/05,17:29:57,03,09,1, 11.9,1,1, 18.617, 10614.328, 206.394, 52647.858 20/06/05,17:29:57,04,09,1, 11.9,1,1, 18.617, 10614.308, 206.390, 52647.814 20/06/05,17:29:57,05,09,1, 11.9,1,1, 18.617, 10614.342, 206.383, 52647.801 20/06/05,17:29:57,06,09,1, 11.9,1,1, 18.617, 10614.319, 206.354, 52647.792 20/06/05,17:29:57,07,09,1, 11.9,1,1, 18.617, 10614.315, 206.342, 52647.851 20/06/05,17:29:57,08,09,1, 11.9,1,1, 18.617, 10614.319, 206.335, 52647.797 20/06/05,17:29:57,09,09,1, 11.9,1,1, 18.617, 10614.318, 206.382, 52647.811 20/06/05,17:29:57,10,09,1, 11.9,1,1, 18.617, 10614.319, 206.412, 52647.819 20/06/05,17:29:57,11,09,1, 11.9,1,1, 18.617, 10614.315, 206.397, 52647.809 20/06/05,17:29:57,12,09,1, 11.9,1,1, 18.617, 10614.303, 206.394, 52647.824 20/06/05,17:29:57,13,09,1, 11.9,1,1, 18.617, 10614.319, 206.410, 52647.831 20/06/05,17:29:57,14,09,1, 11.9,1,1, 18.617, 10614.322, 206.388, 52647.828 20/06/05,17:29:57,15,09,1, 11.9,1,1, 18.617, 10614.288, 206.375, 52647.807 20/06/05,17:29:57,16,09,1, 11.9,1,1, 18.617, 10614.297, 206.406, 52647.812 20/06/05,17:29:57,17,09,1, 11.9,1,1, 18.617, 10614.306, 206.428, 52647.817 20/06/05,17:29:57,18,09,1, 11.9,1,1, 18.617, 10614.313, 206.440, 52647.824 20/06/05,17:29:57,19,09,1, 11.9,1,1, 18.617, 10614.284, 206.410, 52647.808 20/06/05,17:29:58,00,09,1, 12.0,1,1, 18.612, 10614.295, 206.374, 52647.789 20/06/05,17:29:58,01,09,1, 12.0,1,1, 18.612, 10614.297, 206.396, 52647.830 20/06/05,17:29:58,02,09,1, 12.0,1,1, 18.612, 10614.300, 206.383, 52647.817 20/06/05,17:29:58,03,09,1, 12.0,1,1, 18.612, 10614.260, 206.370, 52647.779 20/06/05,17:29:58,04,09,1, 12.0,1,1, 18.612, 10614.310, 206.425, 52647.812 20/06/05,17:29:58,05,09,1, 12.0,1,1, 18.612, 10614.314, 206.377, 52647.828 20/06/05,17:29:58,06,09,1, 12.0,1,1, 18.612, 10614.274, 206.425, 52647.836 20/06/05,17:29:58,07,09,1, 12.0,1,1, 18.612, 10614.307, 206.375, 52647.797 20/06/05,17:29:58,08,09,1, 12.0,1,1, 18.612, 10614.308, 206.369, 52647.817 20/06/05,17:29:58,09,09,1, 12.0,1,1, 18.612, 10614.326, 206.396, 52647.820 20/06/05,17:29:58,10,09,1, 12.0,1,1, 18.612, 10614.269, 206.335, 52647.778 20/06/05,17:29:58,11,09,1, 12.0,1,1, 18.612, 10614.285, 206.362, 52647.748 20/06/05,17:29:58,12,09,1, 12.0,1,1, 18.612, 10614.282, 206.380, 52647.818 20/06/05,17:29:58,13,09,1, 12.0,1,1, 18.612, 10614.310, 206.371, 52647.834 20/06/05,17:29:58,14,09,1, 12.0,1,1, 18.612, 10614.292, 206.404, 52647.802 20/06/05,17:29:58,15,09,1, 12.0,1,1, 18.612, 10614.303, 206.349, 52647.802 20/06/05,17:29:58,16,09,1, 12.0,1,1, 18.612, 10614.316, 206.396, 52647.835 20/06/05,17:29:58,17,09,1, 12.0,1,1, 18.612, 10614.278, 206.352, 52647.798 20/06/05,17:29:58,18,09,1, 12.0,1,1, 18.612, 10614.280, 206.316, 52647.771 20/06/05,17:29:58,19,09,1, 12.0,1,1, 18.612, 10614.300, 206.374, 52647.789 20/06/05,17:29:59,00,09,1, 11.9,1,1, 18.613, 10614.245, 206.379, 52647.804 20/06/05,17:29:59,01,09,1, 11.9,1,1, 18.613, 10614.274, 206.374, 52647.797 20/06/05,17:29:59,02,09,1, 11.9,1,1, 18.613, 10614.292, 206.395, 52647.830 20/06/05,17:29:59,03,09,1, 11.9,1,1, 18.613, 10614.300, 206.324, 52647.775 20/06/05,17:29:59,04,09,1, 11.9,1,1, 18.613, 10614.307, 206.367, 52647.856 20/06/05,17:29:59,05,09,1, 11.9,1,1, 18.613, 10614.315, 206.377, 52647.851 20/06/05,17:29:59,06,09,1, 11.9,1,1, 18.613, 10614.281, 206.342, 52647.677 20/06/05,17:29:59,07,09,1, 11.9,1,1, 18.613, 10614.294, 206.389, 52647.748 20/06/05,17:29:59,08,09,1, 11.9,1,1, 18.613, 10614.269, 206.321, 52647.738 20/06/05,17:29:59,09,09,1, 11.9,1,1, 18.613, 10614.304, 206.395, 52647.816 20/06/05,17:29:59,10,09,1, 11.9,1,1, 18.613, 10614.283, 206.356, 52647.821 20/06/05,17:29:59,11,09,1, 11.9,1,1, 18.613, 10614.242, 206.325, 52647.780 20/06/05,17:29:59,12,09,1, 11.9,1,1, 18.613, 10614.275, 206.355, 52647.794 20/06/05,17:29:59,13,09,1, 11.9,1,1, 18.613, 10614.282, 206.305, 52647.748 20/06/05,17:29:59,14,09,1, 11.9,1,1, 18.613, 10614.301, 206.404, 52647.794 20/06/05,17:29:59,15,09,1, 11.9,1,1, 18.613, 10614.253, 206.374, 52647.767 20/06/05,17:29:59,16,09,1, 11.9,1,1, 18.613, 10614.256, 206.403, 52647.814 20/06/05,17:29:59,17,09,1, 11.9,1,1, 18.613, 10614.262, 206.398, 52647.769 20/06/05,17:29:59,18,09,1, 11.9,1,1, 18.613, 10614.280, 206.400, 52647.820 20/06/05,17:29:59,19,09,1, 11.9,1,1, 18.613, 10614.252, 206.379, 52647.804 20/06/05,17:30:00,00,09,1, 11.9,1,1, 18.612, 10614.253, 206.393, 52647.794 20/06/05,17:30:00,01,09,1, 11.9,1,1, 18.612, 10614.250, 206.372, 52647.780 20/06/05,17:30:00,02,09,1, 11.9,1,1, 18.612, 10614.233, 206.373, 52647.784 20/06/05,17:30:00,03,09,1, 11.9,1,1, 18.612, 10614.293, 206.433, 52647.859 20/06/05,17:30:00,04,09,1, 11.9,1,1, 18.612, 10614.273, 206.389, 52647.824 20/06/05,17:30:00,05,09,1, 11.9,1,1, 18.612, 10614.284, 206.379, 52647.782 20/06/05,17:30:00,06,09,1, 11.9,1,1, 18.612, 10614.275, 206.400, 52647.826 20/06/05,17:30:00,07,09,1, 11.9,1,1, 18.612, 10614.282, 206.399, 52647.849 20/06/05,17:30:00,08,09,1, 11.9,1,1, 18.612, 10614.264, 206.423, 52647.840 20/06/05,17:30:00,09,09,1, 11.9,1,1, 18.612, 10614.273, 206.376, 52647.803 20/06/05,17:30:00,10,09,1, 11.9,1,1, 18.612, 10614.282, 206.406, 52647.798 20/06/05,17:30:00,11,09,1, 11.9,1,1, 18.612, 10614.216, 206.366, 52647.702 20/06/05,17:30:00,12,09,1, 11.9,1,1, 18.612, 10614.270, 206.420, 52647.825 20/06/05,17:30:00,13,09,1, 11.9,1,1, 18.612, 10614.246, 206.383, 52647.791 20/06/05,17:30:00,14,09,1, 11.9,1,1, 18.612, 10614.251, 206.393, 52647.830 20/06/05,17:30:00,15,09,1, 11.9,1,1, 18.612, 10614.235, 206.320, 52647.768 20/06/05,17:30:00,16,09,1, 11.9,1,1, 18.612, 10614.231, 206.359, 52647.758 20/06/05,17:30:00,17,09,1, 11.9,1,1, 18.612, 10614.248, 206.335, 52647.734 20/06/05,17:30:00,18,09,1, 11.9,1,1, 18.612, 10614.241, 206.399, 52647.790 20/06/05,17:30:00,19,09,1, 11.9,1,1, 18.612, 10614.261, 206.393, 52647.794 20/06/05,17:30:01,00,09,1, 11.8,1,1, 18.616, 10614.212, 206.391, 52647.769 20/06/05,17:30:01,01,09,1, 11.8,1,1, 18.616, 10614.247, 206.369, 52647.773 20/06/05,17:30:01,02,09,1, 11.8,1,1, 18.616, 10614.206, 206.301, 52647.704 20/06/05,17:30:01,03,09,1, 11.8,1,1, 18.616, 10614.205, 206.306, 52647.693 20/06/05,17:30:01,04,09,1, 11.8,1,1, 18.616, 10614.216, 206.371, 52647.777 20/06/05,17:30:01,05,09,1, 11.8,1,1, 18.616, 10614.239, 206.388, 52647.797 20/06/05,17:30:01,06,09,1, 11.8,1,1, 18.616, 10614.234, 206.384, 52647.808 20/06/05,17:30:01,07,09,1, 11.8,1,1, 18.616, 10614.252, 206.403, 52647.797 20/06/05,17:30:01,08,09,1, 11.8,1,1, 18.616, 10614.263, 206.372, 52647.768 20/06/05,17:30:01,09,09,1, 11.8,1,1, 18.616, 10614.247, 206.361, 52647.770 20/06/05,17:30:01,10,09,1, 11.8,1,1, 18.616, 10614.240, 206.380, 52647.768 20/06/05,17:30:01,11,09,1, 11.8,1,1, 18.616, 10614.224, 206.302, 52647.766 20/06/05,17:30:01,12,09,1, 11.8,1,1, 18.616, 10614.227, 206.404, 52647.843 20/06/05,17:30:01,13,09,1, 11.8,1,1, 18.616, 10614.219, 206.363, 52647.775 20/06/05,17:30:01,14,09,1, 11.8,1,1, 18.616, 10614.233, 206.345, 52647.737 20/06/05,17:30:01,15,09,1, 11.8,1,1, 18.616, 10614.220, 206.346, 52647.765 20/06/05,17:30:01,16,09,1, 11.8,1,1, 18.616, 10614.219, 206.367, 52647.768 20/06/05,17:30:01,17,09,1, 11.8,1,1, 18.616, 10614.223, 206.344, 52647.737 20/06/05,17:30:01,18,09,1, 11.8,1,1, 18.616, 10614.232, 206.358, 52647.763 20/06/05,17:30:01,19,09,1, 11.8,1,1, 18.616, 10614.216, 206.391, 52647.769 20/06/05,17:30:02,00,09,1, 11.9,1,1, 18.615, 10614.220, 206.400, 52647.793 20/06/05,17:30:02,01,09,1, 11.9,1,1, 18.615, 10614.236, 206.405, 52647.784 20/06/05,17:30:02,02,09,1, 11.9,1,1, 18.615, 10614.192, 206.360, 52647.756 20/06/05,17:30:02,03,09,1, 11.9,1,1, 18.615, 10614.257, 206.410, 52647.778 20/06/05,17:30:02,04,09,1, 11.9,1,1, 18.615, 10614.213, 206.389, 52647.737 20/06/05,17:30:02,05,09,1, 11.9,1,1, 18.615, 10614.219, 206.382, 52647.753 20/06/05,17:30:02,06,09,1, 11.9,1,1, 18.615, 10614.225, 206.387, 52647.771 20/06/05,17:30:02,07,09,1, 11.9,1,1, 18.615, 10614.215, 206.364, 52647.777 20/06/05,17:30:02,08,09,1, 11.9,1,1, 18.615, 10614.218, 206.366, 52647.754 20/06/05,17:30:02,09,09,1, 11.9,1,1, 18.615, 10614.233, 206.362, 52647.751 20/06/05,17:30:02,10,09,1, 11.9,1,1, 18.615, 10614.252, 206.410, 52647.831 20/06/05,17:30:02,11,09,1, 11.9,1,1, 18.615, 10614.213, 206.403, 52647.793 20/06/05,17:30:02,12,09,1, 11.9,1,1, 18.615, 10614.198, 206.350, 52647.768 20/06/05,17:30:02,13,09,1, 11.9,1,1, 18.615, 10614.257, 206.438, 52647.812 20/06/05,17:30:02,14,09,1, 11.9,1,1, 18.615, 10614.181, 206.328, 52647.739 20/06/05,17:30:02,15,09,1, 11.9,1,1, 18.615, 10614.231, 206.398, 52647.795 20/06/05,17:30:02,16,09,1, 11.9,1,1, 18.615, 10614.214, 206.385, 52647.791 20/06/05,17:30:02,17,09,1, 11.9,1,1, 18.615, 10614.220, 206.407, 52647.801 20/06/05,17:30:02,18,09,1, 11.9,1,1, 18.615, 10614.224, 206.401, 52647.807 20/06/05,17:30:02,19,09,1, 11.9,1,1, 18.615, 10614.226, 206.400, 52647.793 20/06/05,17:30:03,00,09,1, 11.8,1,1, 18.615, 10614.187, 206.411, 52647.833 20/06/05,17:30:03,01,09,1, 11.8,1,1, 18.615, 10614.197, 206.359, 52647.744 20/06/05,17:30:03,02,09,1, 11.8,1,1, 18.615, 10614.197, 206.370, 52647.769 20/06/05,17:30:03,03,09,1, 11.8,1,1, 18.615, 10614.189, 206.382, 52647.764 20/06/05,17:30:03,04,09,1, 11.8,1,1, 18.615, 10614.211, 206.410, 52647.814 20/06/05,17:30:03,05,09,1, 11.8,1,1, 18.615, 10614.227, 206.421, 52647.782 20/06/05,17:30:03,06,09,1, 11.8,1,1, 18.615, 10614.224, 206.383, 52647.779 20/06/05,17:30:03,07,09,1, 11.8,1,1, 18.615, 10614.206, 206.395, 52647.750 20/06/05,17:30:03,08,09,1, 11.8,1,1, 18.615, 10614.185, 206.384, 52647.812 20/06/05,17:30:03,09,09,1, 11.8,1,1, 18.615, 10614.184, 206.354, 52647.793 20/06/05,17:30:03,10,09,1, 11.8,1,1, 18.615, 10614.204, 206.414, 52647.808 20/06/05,17:30:03,11,09,1, 11.8,1,1, 18.615, 10614.203, 206.421, 52647.825 20/06/05,17:30:03,12,09,1, 11.8,1,1, 18.615, 10614.213, 206.371, 52647.752 20/06/05,17:30:03,13,09,1, 11.8,1,1, 18.615, 10614.196, 206.443, 52647.808 20/06/05,17:30:03,14,09,1, 11.8,1,1, 18.615, 10614.196, 206.403, 52647.820 20/06/05,17:30:03,15,09,1, 11.8,1,1, 18.615, 10614.195, 206.384, 52647.798 20/06/05,17:30:03,16,09,1, 11.8,1,1, 18.615, 10614.211, 206.408, 52647.789 20/06/05,17:30:03,17,09,1, 11.8,1,1, 18.615, 10614.174, 206.349, 52647.725 20/06/05,17:30:03,18,09,1, 11.8,1,1, 18.615, 10614.158, 206.386, 52647.778 20/06/05,17:30:03,19,09,1, 11.8,1,1, 18.615, 10614.188, 206.411, 52647.833 20/06/05,17:30:04,00,10,1, 11.9,1,1, 18.615, 10614.187, 206.392, 52647.767 20/06/05,17:30:04,01,10,1, 11.9,1,1, 18.615, 10614.174, 206.375, 52647.813 20/06/05,17:30:04,02,10,1, 11.9,1,1, 18.615, 10614.160, 206.378, 52647.762 20/06/05,17:30:04,03,10,1, 11.9,1,1, 18.615, 10614.214, 206.401, 52647.794 20/06/05,17:30:04,04,10,1, 11.9,1,1, 18.615, 10614.200, 206.442, 52647.827 20/06/05,17:30:04,05,10,1, 11.9,1,1, 18.615, 10614.185, 206.357, 52647.766 20/06/05,17:30:04,06,10,1, 11.9,1,1, 18.615, 10614.193, 206.396, 52647.771 20/06/05,17:30:04,07,10,1, 11.9,1,1, 18.615, 10614.183, 206.422, 52647.788 20/06/05,17:30:04,08,10,1, 11.9,1,1, 18.615, 10614.176, 206.381, 52647.758 20/06/05,17:30:04,09,10,1, 11.9,1,1, 18.615, 10614.168, 206.393, 52647.723 20/06/05,17:30:04,10,10,1, 11.9,1,1, 18.615, 10614.173, 206.390, 52647.780 20/06/05,17:30:04,11,10,1, 11.9,1,1, 18.615, 10614.190, 206.429, 52647.764 20/06/05,17:30:04,12,10,1, 11.9,1,1, 18.615, 10614.173, 206.380, 52647.798 20/06/05,17:30:04,13,10,1, 11.9,1,1, 18.615, 10614.179, 206.353, 52647.765 20/06/05,17:30:04,14,10,1, 11.9,1,1, 18.615, 10614.186, 206.364, 52647.771 20/06/05,17:30:04,15,10,1, 11.9,1,1, 18.615, 10614.163, 206.367, 52647.724 20/06/05,17:30:04,16,10,1, 11.9,1,1, 18.615, 10614.178, 206.384, 52647.746 20/06/05,17:30:04,17,10,1, 11.9,1,1, 18.615, 10614.215, 206.415, 52647.775 20/06/05,17:30:04,18,10,1, 11.9,1,1, 18.615, 10614.199, 206.430, 52647.768 20/06/05,17:30:04,19,10,1, 11.9,1,1, 18.615, 10614.194, 206.392, 52647.767 20/06/05,17:30:05,00,10,1, 11.8,1,1, 18.613, 10614.145, 206.347, 52647.721 20/06/05,17:30:05,01,10,1, 11.8,1,1, 18.613, 10614.181, 206.377, 52647.768 20/06/05,17:30:05,02,10,1, 11.8,1,1, 18.613, 10614.171, 206.361, 52647.763 20/06/05,17:30:05,03,10,1, 11.8,1,1, 18.613, 10614.149, 206.344, 52647.718 20/06/05,17:30:05,04,10,1, 11.8,1,1, 18.613, 10614.165, 206.443, 52647.789 20/06/05,17:30:05,05,10,1, 11.8,1,1, 18.613, 10614.147, 206.341, 52647.740 20/06/05,17:30:05,06,10,1, 11.8,1,1, 18.613, 10614.165, 206.411, 52647.791 20/06/05,17:30:05,07,10,1, 11.8,1,1, 18.613, 10614.160, 206.392, 52647.762 20/06/05,17:30:05,08,10,1, 11.8,1,1, 18.613, 10614.182, 206.381, 52647.787 20/06/05,17:30:05,09,10,1, 11.8,1,1, 18.613, 10614.211, 206.395, 52647.784 20/06/05,17:30:05,10,10,1, 11.8,1,1, 18.613, 10614.171, 206.351, 52647.731 20/06/05,17:30:05,11,10,1, 11.8,1,1, 18.613, 10614.158, 206.334, 52647.679 20/06/05,17:30:05,12,10,1, 11.8,1,1, 18.613, 10614.165, 206.388, 52647.762 20/06/05,17:30:05,13,10,1, 11.8,1,1, 18.613, 10614.148, 206.361, 52647.761 20/06/05,17:30:05,14,10,1, 11.8,1,1, 18.613, 10614.167, 206.403, 52647.774 20/06/05,17:30:05,15,10,1, 11.8,1,1, 18.613, 10614.146, 206.358, 52647.741 20/06/05,17:30:05,16,10,1, 11.8,1,1, 18.613, 10614.143, 206.381, 52647.749 20/06/05,17:30:05,17,10,1, 11.8,1,1, 18.613, 10614.182, 206.411, 52647.791 20/06/05,17:30:05,18,10,1, 11.8,1,1, 18.613, 10614.168, 206.377, 52647.732 20/06/05,17:30:05,19,10,1, 11.8,1,1, 18.613, 10614.150, 206.347, 52647.721 20/06/05,17:30:06,00,10,1, 11.9,1,1, 18.611, 10614.128, 206.388, 52647.726 20/06/05,17:30:06,01,10,1, 11.9,1,1, 18.611, 10614.146, 206.348, 52647.708 20/06/05,17:30:06,02,10,1, 11.9,1,1, 18.611, 10614.158, 206.371, 52647.733 20/06/05,17:30:06,03,10,1, 11.9,1,1, 18.611, 10614.146, 206.381, 52647.732 20/06/05,17:30:06,04,10,1, 11.9,1,1, 18.611, 10614.156, 206.384, 52647.750 20/06/05,17:30:06,05,10,1, 11.9,1,1, 18.611, 10614.151, 206.362, 52647.696 20/06/05,17:30:06,06,10,1, 11.9,1,1, 18.611, 10614.173, 206.377, 52647.775 20/06/05,17:30:06,07,10,1, 11.9,1,1, 18.611, 10614.138, 206.357, 52647.717 20/06/05,17:30:06,08,10,1, 11.9,1,1, 18.611, 10614.150, 206.364, 52647.716 20/06/05,17:30:06,09,10,1, 11.9,1,1, 18.611, 10614.154, 206.377, 52647.773 20/06/05,17:30:06,10,10,1, 11.9,1,1, 18.611, 10614.135, 206.386, 52647.745 20/06/05,17:30:06,11,10,1, 11.9,1,1, 18.611, 10614.135, 206.372, 52647.708 20/06/05,17:30:06,12,10,1, 11.9,1,1, 18.611, 10614.135, 206.383, 52647.733 20/06/05,17:30:06,13,10,1, 11.9,1,1, 18.611, 10614.170, 206.397, 52647.757 20/06/05,17:30:06,14,10,1, 11.9,1,1, 18.611, 10614.142, 206.329, 52647.737 20/06/05,17:30:06,15,10,1, 11.9,1,1, 18.611, 10614.160, 206.391, 52647.775 20/06/05,17:30:06,16,10,1, 11.9,1,1, 18.611, 10614.165, 206.350, 52647.730 20/06/05,17:30:06,17,10,1, 11.9,1,1, 18.611, 10614.155, 206.395, 52647.748 20/06/05,17:30:06,18,10,1, 11.9,1,1, 18.611, 10614.128, 206.366, 52647.725 20/06/05,17:30:06,19,10,1, 11.9,1,1, 18.611, 10614.130, 206.388, 52647.726 20/06/05,17:30:07,00,10,1, 11.9,1,1, 18.614, 10614.128, 206.380, 52647.760 20/06/05,17:30:07,01,10,1, 11.9,1,1, 18.614, 10614.155, 206.393, 52647.747 20/06/05,17:30:07,02,10,1, 11.9,1,1, 18.614, 10614.150, 206.401, 52647.752 20/06/05,17:30:07,03,10,1, 11.9,1,1, 18.614, 10614.181, 206.373, 52647.749 20/06/05,17:30:07,04,10,1, 11.9,1,1, 18.614, 10614.147, 206.380, 52647.737 20/06/05,17:30:07,05,10,1, 11.9,1,1, 18.614, 10614.138, 206.370, 52647.706 20/06/05,17:30:07,06,10,1, 11.9,1,1, 18.614, 10614.156, 206.366, 52647.744 20/06/05,17:30:07,07,10,1, 11.9,1,1, 18.614, 10614.124, 206.398, 52647.743 20/06/05,17:30:07,08,10,1, 11.9,1,1, 18.614, 10614.138, 206.382, 52647.739 20/06/05,17:30:07,09,10,1, 11.9,1,1, 18.614, 10614.166, 206.401, 52647.778 20/06/05,17:30:07,10,10,1, 11.9,1,1, 18.614, 10614.144, 206.370, 52647.740 20/06/05,17:30:07,11,10,1, 11.9,1,1, 18.614, 10614.154, 206.388, 52647.739 20/06/05,17:30:07,12,10,1, 11.9,1,1, 18.614, 10614.132, 206.369, 52647.752 20/06/05,17:30:07,13,10,1, 11.9,1,1, 18.614, 10614.133, 206.359, 52647.743 20/06/05,17:30:07,14,10,1, 11.9,1,1, 18.614, 10614.131, 206.351, 52647.713 20/06/05,17:30:07,15,10,1, 11.9,1,1, 18.614, 10614.136, 206.393, 52647.732 20/06/05,17:30:07,16,10,1, 11.9,1,1, 18.614, 10614.130, 206.367, 52647.745 20/06/05,17:30:07,17,10,1, 11.9,1,1, 18.614, 10614.119, 206.405, 52647.744 20/06/05,17:30:07,18,10,1, 11.9,1,1, 18.614, 10614.137, 206.359, 52647.746 20/06/05,17:30:07,19,10,1, 11.9,1,1, 18.614, 10614.130, 206.380, 52647.760 20/06/05,17:30:08,00,10,1, 11.8,1,1, 18.612, 10614.120, 206.378, 52647.725 20/06/05,17:30:08,01,10,1, 11.8,1,1, 18.612, 10614.132, 206.368, 52647.748 20/06/05,17:30:08,02,10,1, 11.8,1,1, 18.612, 10614.121, 206.341, 52647.662 20/06/05,17:30:08,03,10,1, 11.8,1,1, 18.612, 10614.126, 206.372, 52647.702 20/06/05,17:30:08,04,10,1, 11.8,1,1, 18.612, 10614.113, 206.397, 52647.729 20/06/05,17:30:08,05,10,1, 11.8,1,1, 18.612, 10614.144, 206.377, 52647.749 20/06/05,17:30:08,06,10,1, 11.8,1,1, 18.612, 10614.154, 206.402, 52647.713 20/06/05,17:30:08,07,10,1, 11.8,1,1, 18.612, 10614.138, 206.361, 52647.719 20/06/05,17:30:08,08,10,1, 11.8,1,1, 18.612, 10614.144, 206.382, 52647.719 20/06/05,17:30:08,09,10,1, 11.8,1,1, 18.612, 10614.135, 206.329, 52647.696 20/06/05,17:30:08,10,10,1, 11.8,1,1, 18.612, 10614.109, 206.370, 52647.721 20/06/05,17:30:08,11,10,1, 11.8,1,1, 18.612, 10614.129, 206.379, 52647.716 20/06/05,17:30:08,12,10,1, 11.8,1,1, 18.612, 10614.127, 206.370, 52647.723 20/06/05,17:30:08,13,10,1, 11.8,1,1, 18.612, 10614.111, 206.392, 52647.690 20/06/05,17:30:08,14,10,1, 11.8,1,1, 18.612, 10614.134, 206.373, 52647.725 20/06/05,17:30:08,15,10,1, 11.8,1,1, 18.612, 10614.117, 206.410, 52647.738 20/06/05,17:30:08,16,10,1, 11.8,1,1, 18.612, 10614.124, 206.378, 52647.753 20/06/05,17:30:08,17,10,1, 11.8,1,1, 18.612, 10614.133, 206.406, 52647.811 20/06/05,17:30:08,18,10,1, 11.8,1,1, 18.612, 10614.123, 206.349, 52647.725 20/06/05,17:30:08,19,10,1, 11.8,1,1, 18.612, 10614.122, 206.378, 52647.725 20/06/05,17:30:09,00,10,1, 11.9,1,1, 18.611, 10614.086, 206.388, 52647.724 20/06/05,17:30:09,01,10,1, 11.9,1,1, 18.611, 10614.123, 206.392, 52647.736 20/06/05,17:30:09,02,10,1, 11.9,1,1, 18.611, 10614.097, 206.384, 52647.708 20/06/05,17:30:09,03,10,1, 11.9,1,1, 18.611, 10614.133, 206.429, 52647.748 20/06/05,17:30:09,04,10,1, 11.9,1,1, 18.611, 10614.120, 206.401, 52647.737 20/06/05,17:30:09,05,10,1, 11.9,1,1, 18.611, 10614.117, 206.358, 52647.768 20/06/05,17:30:09,06,10,1, 11.9,1,1, 18.611, 10614.105, 206.367, 52647.720 20/06/05,17:30:09,07,10,1, 11.9,1,1, 18.611, 10614.142, 206.393, 52647.744 20/06/05,17:30:09,08,10,1, 11.9,1,1, 18.611, 10614.126, 206.391, 52647.764 20/06/05,17:30:09,09,10,1, 11.9,1,1, 18.611, 10614.137, 206.357, 52647.707 20/06/05,17:30:09,10,10,1, 11.9,1,1, 18.611, 10614.120, 206.403, 52647.742 20/06/05,17:30:09,11,10,1, 11.9,1,1, 18.611, 10614.110, 206.373, 52647.706 20/06/05,17:30:09,12,10,1, 11.9,1,1, 18.611, 10614.112, 206.402, 52647.757 20/06/05,17:30:09,13,10,1, 11.9,1,1, 18.611, 10614.115, 206.356, 52647.713 20/06/05,17:30:09,14,10,1, 11.9,1,1, 18.611, 10614.132, 206.405, 52647.749 20/06/05,17:30:09,15,10,1, 11.9,1,1, 18.611, 10614.102, 206.348, 52647.724 20/06/05,17:30:09,16,10,1, 11.9,1,1, 18.611, 10614.115, 206.378, 52647.737 20/06/05,17:30:09,17,10,1, 11.9,1,1, 18.611, 10614.107, 206.357, 52647.706 20/06/05,17:30:09,18,10,1, 11.9,1,1, 18.611, 10614.130, 206.385, 52647.710 20/06/05,17:30:09,19,10,1, 11.9,1,1, 18.611, 10614.090, 206.388, 52647.724 20/06/05,17:30:10,00,09,1, 11.9,1,1, 18.612, 10614.095, 206.378, 52647.736 20/06/05,17:30:10,01,09,1, 11.9,1,1, 18.612, 10614.131, 206.436, 52647.765 20/06/05,17:30:10,02,09,1, 11.9,1,1, 18.612, 10614.130, 206.396, 52647.733 20/06/05,17:30:10,03,09,1, 11.9,1,1, 18.612, 10614.137, 206.420, 52647.757 20/06/05,17:30:10,04,09,1, 11.9,1,1, 18.612, 10614.090, 206.365, 52647.742 20/06/05,17:30:10,05,09,1, 11.9,1,1, 18.612, 10614.089, 206.350, 52647.729 20/06/05,17:30:10,06,09,1, 11.9,1,1, 18.612, 10614.102, 206.377, 52647.686 20/06/05,17:30:10,07,09,1, 11.9,1,1, 18.612, 10614.091, 206.411, 52647.744 20/06/05,17:30:10,08,09,1, 11.9,1,1, 18.612, 10614.091, 206.401, 52647.756 20/06/05,17:30:10,09,09,1, 11.9,1,1, 18.612, 10614.115, 206.383, 52647.753 20/06/05,17:30:10,10,09,1, 11.9,1,1, 18.612, 10614.096, 206.414, 52647.741 20/06/05,17:30:10,11,09,1, 11.9,1,1, 18.612, 10614.081, 206.380, 52647.762 20/06/05,17:30:10,12,09,1, 11.9,1,1, 18.612, 10614.111, 206.416, 52647.759 20/06/05,17:30:10,13,09,1, 11.9,1,1, 18.612, 10614.110, 206.361, 52647.734 20/06/05,17:30:10,14,09,1, 11.9,1,1, 18.612, 10614.097, 206.345, 52647.743 20/06/05,17:30:10,15,09,1, 11.9,1,1, 18.612, 10614.073, 206.338, 52647.717 20/06/05,17:30:10,16,09,1, 11.9,1,1, 18.612, 10614.119, 206.386, 52647.747 20/06/05,17:30:10,17,09,1, 11.9,1,1, 18.612, 10614.102, 206.340, 52647.727 20/06/05,17:30:10,18,09,1, 11.9,1,1, 18.612, 10614.102, 206.383, 52647.741 20/06/05,17:30:10,19,09,1, 11.9,1,1, 18.612, 10614.102, 206.378, 52647.736 20/06/05,17:30:11,00,10,1, 11.9,1,1, 18.613, 10614.095, 206.418, 52647.717 20/06/05,17:30:11,01,10,1, 11.9,1,1, 18.613, 10614.092, 206.364, 52647.716 20/06/05,17:30:11,02,10,1, 11.9,1,1, 18.613, 10614.075, 206.364, 52647.725 20/06/05,17:30:11,03,10,1, 11.9,1,1, 18.613, 10614.083, 206.367, 52647.710 20/06/05,17:30:11,04,10,1, 11.9,1,1, 18.613, 10614.089, 206.388, 52647.719 20/06/05,17:30:11,05,10,1, 11.9,1,1, 18.613, 10614.084, 206.395, 52647.739 20/06/05,17:30:11,06,10,1, 11.9,1,1, 18.613, 10614.090, 206.351, 52647.689 20/06/05,17:30:11,07,10,1, 11.9,1,1, 18.613, 10614.099, 206.413, 52647.762 20/06/05,17:30:11,08,10,1, 11.9,1,1, 18.613, 10614.084, 206.377, 52647.741 20/06/05,17:30:11,09,10,1, 11.9,1,1, 18.613, 10614.084, 206.404, 52647.718 20/06/05,17:30:11,10,10,1, 11.9,1,1, 18.613, 10614.098, 206.380, 52647.704 20/06/05,17:30:11,11,10,1, 11.9,1,1, 18.613, 10614.117, 206.403, 52647.764 20/06/05,17:30:11,12,10,1, 11.9,1,1, 18.613, 10614.104, 206.348, 52647.719 20/06/05,17:30:11,13,10,1, 11.9,1,1, 18.613, 10614.089, 206.374, 52647.705 20/06/05,17:30:11,14,10,1, 11.9,1,1, 18.613, 10614.095, 206.400, 52647.714 20/06/05,17:30:11,15,10,1, 11.9,1,1, 18.613, 10614.096, 206.424, 52647.732 20/06/05,17:30:11,16,10,1, 11.9,1,1, 18.613, 10614.099, 206.431, 52647.739 20/06/05,17:30:11,17,10,1, 11.9,1,1, 18.613, 10614.096, 206.400, 52647.755 20/06/05,17:30:11,18,10,1, 11.9,1,1, 18.613, 10614.098, 206.405, 52647.741 20/06/05,17:30:11,19,10,1, 11.9,1,1, 18.613, 10614.101, 206.418, 52647.717 20/06/05,17:30:12,00,10,1, 11.9,1,1, 18.612, 10614.078, 206.400, 52647.705 20/06/05,17:30:12,01,10,1, 11.9,1,1, 18.612, 10614.086, 206.319, 52647.672 20/06/05,17:30:12,02,10,1, 11.9,1,1, 18.612, 10614.085, 206.363, 52647.672 20/06/05,17:30:12,03,10,1, 11.9,1,1, 18.612, 10614.083, 206.384, 52647.708 20/06/05,17:30:12,04,10,1, 11.9,1,1, 18.612, 10614.100, 206.429, 52647.765 20/06/05,17:30:12,05,10,1, 11.9,1,1, 18.612, 10614.068, 206.377, 52647.671 20/06/05,17:30:12,06,10,1, 11.9,1,1, 18.612, 10614.095, 206.387, 52647.745 20/06/05,17:30:12,07,10,1, 11.9,1,1, 18.612, 10614.099, 206.415, 52647.732 20/06/05,17:30:12,08,10,1, 11.9,1,1, 18.612, 10614.068, 206.418, 52647.745 20/06/05,17:30:12,09,10,1, 11.9,1,1, 18.612, 10614.087, 206.396, 52647.700 20/06/05,17:30:12,10,10,1, 11.9,1,1, 18.612, 10614.092, 206.369, 52647.712 20/06/05,17:30:12,11,10,1, 11.9,1,1, 18.612, 10614.071, 206.341, 52647.662 20/06/05,17:30:12,12,10,1, 11.9,1,1, 18.612, 10614.086, 206.354, 52647.669 20/06/05,17:30:12,13,10,1, 11.9,1,1, 18.612, 10614.100, 206.383, 52647.726 20/06/05,17:30:12,14,10,1, 11.9,1,1, 18.612, 10614.077, 206.366, 52647.739 20/06/05,17:30:12,15,10,1, 11.9,1,1, 18.612, 10614.090, 206.411, 52647.751 20/06/05,17:30:12,16,10,1, 11.9,1,1, 18.612, 10614.076, 206.418, 52647.886 20/06/05,17:30:12,17,10,1, 11.9,1,1, 18.612, 10614.061, 206.416, 52647.731 20/06/05,17:30:12,18,10,1, 11.9,1,1, 18.612, 10614.070, 206.396, 52647.730 20/06/05,17:30:12,19,10,1, 11.9,1,1, 18.612, 10614.080, 206.400, 52647.705 20/06/05,17:30:13,00,09,1, 11.9,1,1, 18.614, 10614.053, 206.392, 52647.698 20/06/05,17:30:13,01,09,1, 11.9,1,1, 18.614, 10614.093, 206.342, 52647.680 20/06/05,17:30:13,02,09,1, 11.9,1,1, 18.614, 10614.065, 206.357, 52647.686 20/06/05,17:30:13,03,09,1, 11.9,1,1, 18.614, 10614.077, 206.396, 52647.695 20/06/05,17:30:13,04,09,1, 11.9,1,1, 18.614, 10614.093, 206.397, 52647.725 20/06/05,17:30:13,05,09,1, 11.9,1,1, 18.614, 10614.086, 206.412, 52647.718 20/06/05,17:30:13,06,09,1, 11.9,1,1, 18.614, 10614.084, 206.419, 52647.711 20/06/05,17:30:13,07,09,1, 11.9,1,1, 18.614, 10614.080, 206.393, 52647.688 20/06/05,17:30:13,08,09,1, 11.9,1,1, 18.614, 10614.060, 206.380, 52647.708 20/06/05,17:30:13,09,09,1, 11.9,1,1, 18.614, 10614.085, 206.374, 52647.689 20/06/05,17:30:13,10,09,1, 11.9,1,1, 18.614, 10614.099, 206.399, 52647.736 20/06/05,17:30:13,11,09,1, 11.9,1,1, 18.614, 10614.084, 206.371, 52647.723 20/06/05,17:30:13,12,09,1, 11.9,1,1, 18.614, 10614.095, 206.393, 52647.738 20/06/05,17:30:13,13,09,1, 11.9,1,1, 18.614, 10614.037, 206.384, 52647.612 20/06/05,17:30:13,14,09,1, 11.9,1,1, 18.614, 10614.109, 206.395, 52647.753 20/06/05,17:30:13,15,09,1, 11.9,1,1, 18.614, 10614.095, 206.392, 52647.665 20/06/05,17:30:13,16,09,1, 11.9,1,1, 18.614, 10614.072, 206.377, 52647.664 20/06/05,17:30:13,17,09,1, 11.9,1,1, 18.614, 10614.108, 206.388, 52647.704 20/06/05,17:30:13,18,09,1, 11.9,1,1, 18.614, 10614.121, 206.436, 52647.725 20/06/05,17:30:13,19,09,1, 11.9,1,1, 18.614, 10614.055, 206.392, 52647.698 20/06/05,17:30:14,00,09,1, 11.8,1,1, 18.616, 10614.061, 206.406, 52647.707 20/06/05,17:30:14,01,09,1, 11.8,1,1, 18.616, 10614.086, 206.369, 52647.677 20/06/05,17:30:14,02,09,1, 11.8,1,1, 18.616, 10614.058, 206.369, 52647.722 20/06/05,17:30:14,03,09,1, 11.8,1,1, 18.616, 10614.054, 206.405, 52647.729 20/06/05,17:30:14,04,09,1, 11.8,1,1, 18.616, 10614.059, 206.400, 52647.717 20/06/05,17:30:14,05,09,1, 11.8,1,1, 18.616, 10614.094, 206.406, 52647.723 20/06/05,17:30:14,06,09,1, 11.8,1,1, 18.616, 10614.082, 206.394, 52647.720 20/06/05,17:30:14,07,09,1, 11.8,1,1, 18.616, 10614.059, 206.399, 52647.690 20/06/05,17:30:14,08,09,1, 11.8,1,1, 18.616, 10614.059, 206.380, 52647.717 20/06/05,17:30:14,09,09,1, 11.8,1,1, 18.616, 10614.100, 206.391, 52647.724 20/06/05,17:30:14,10,09,1, 11.8,1,1, 18.616, 10614.071, 206.369, 52647.670 20/06/05,17:30:14,11,09,1, 11.8,1,1, 18.616, 10614.054, 206.408, 52647.699 20/06/05,17:30:14,12,09,1, 11.8,1,1, 18.616, 10614.092, 206.397, 52647.717 20/06/05,17:30:14,13,09,1, 11.8,1,1, 18.616, 10614.061, 206.380, 52647.704 20/06/05,17:30:14,14,09,1, 11.8,1,1, 18.616, 10614.093, 206.415, 52647.736 20/06/05,17:30:14,15,09,1, 11.8,1,1, 18.616, 10614.052, 206.374, 52647.710 20/06/05,17:30:14,16,09,1, 11.8,1,1, 18.616, 10614.076, 206.404, 52647.750 20/06/05,17:30:14,17,09,1, 11.8,1,1, 18.616, 10614.099, 206.388, 52647.715 20/06/05,17:30:14,18,09,1, 11.8,1,1, 18.616, 10614.055, 206.362, 52647.663 20/06/05,17:30:14,19,09,1, 11.8,1,1, 18.616, 10614.064, 206.406, 52647.707 20/06/05,17:30:15,00,09,1, 11.9,1,1, 18.610, 10614.070, 206.414, 52647.712 20/06/05,17:30:15,01,09,1, 11.9,1,1, 18.610, 10614.086, 206.396, 52647.712 20/06/05,17:30:15,02,09,1, 11.9,1,1, 18.610, 10614.079, 206.396, 52647.700 20/06/05,17:30:15,03,09,1, 11.9,1,1, 18.610, 10614.061, 206.357, 52647.691 20/06/05,17:30:15,04,09,1, 11.9,1,1, 18.610, 10614.072, 206.416, 52647.722 20/06/05,17:30:15,05,09,1, 11.9,1,1, 18.610, 10614.061, 206.374, 52647.727 20/06/05,17:30:15,06,09,1, 11.9,1,1, 18.610, 10614.055, 206.414, 52647.712 20/06/05,17:30:15,07,09,1, 11.9,1,1, 18.610, 10614.071, 206.371, 52647.684 20/06/05,17:30:15,08,09,1, 11.9,1,1, 18.610, 10614.066, 206.420, 52647.722 20/06/05,17:30:15,09,09,1, 11.9,1,1, 18.610, 10614.055, 206.374, 52647.659 20/06/05,17:30:15,10,09,1, 11.9,1,1, 18.610, 10614.071, 206.401, 52647.700 20/06/05,17:30:15,11,09,1, 11.9,1,1, 18.610, 10614.057, 206.369, 52647.678 20/06/05,17:30:15,12,09,1, 11.9,1,1, 18.610, 10614.064, 206.403, 52647.728 20/06/05,17:30:15,13,09,1, 11.9,1,1, 18.610, 10614.039, 206.378, 52647.686 20/06/05,17:30:15,14,09,1, 11.9,1,1, 18.610, 10614.070, 206.396, 52647.711 20/06/05,17:30:15,15,09,1, 11.9,1,1, 18.610, 10614.081, 206.411, 52647.723 20/06/05,17:30:15,16,09,1, 11.9,1,1, 18.610, 10614.061, 206.432, 52647.730 20/06/05,17:30:15,17,09,1, 11.9,1,1, 18.610, 10614.062, 206.352, 52647.676 20/06/05,17:30:15,18,09,1, 11.9,1,1, 18.610, 10614.069, 206.419, 52647.731 20/06/05,17:30:15,19,09,1, 11.9,1,1, 18.610, 10614.074, 206.414, 52647.712 20/06/05,17:30:16,00,09,1, 11.9,1,1, 18.615, 10614.070, 206.372, 52647.673 20/06/05,17:30:16,01,09,1, 11.9,1,1, 18.615, 10614.052, 206.393, 52647.704 20/06/05,17:30:16,02,09,1, 11.9,1,1, 18.615, 10614.035, 206.381, 52647.711 20/06/05,17:30:16,03,09,1, 11.9,1,1, 18.615, 10614.057, 206.421, 52647.702 20/06/05,17:30:16,04,09,1, 11.9,1,1, 18.615, 10614.052, 206.398, 52647.723 20/06/05,17:30:16,05,09,1, 11.9,1,1, 18.615, 10614.067, 206.439, 52647.744 20/06/05,17:30:16,06,09,1, 11.9,1,1, 18.615, 10614.055, 206.402, 52647.717 20/06/05,17:30:16,07,09,1, 11.9,1,1, 18.615, 10614.071, 206.419, 52647.729 20/06/05,17:30:16,08,09,1, 11.9,1,1, 18.615, 10614.048, 206.387, 52647.693 20/06/05,17:30:16,09,09,1, 11.9,1,1, 18.615, 10614.073, 206.374, 52647.714 20/06/05,17:30:16,10,09,1, 11.9,1,1, 18.615, 10614.077, 206.363, 52647.672 20/06/05,17:30:16,11,09,1, 11.9,1,1, 18.615, 10614.092, 206.372, 52647.662 20/06/05,17:30:16,12,09,1, 11.9,1,1, 18.615, 10614.039, 206.369, 52647.625 20/06/05,17:30:16,13,09,1, 11.9,1,1, 18.615, 10614.080, 206.401, 52647.710 20/06/05,17:30:16,14,09,1, 11.9,1,1, 18.615, 10614.059, 206.394, 52647.656 20/06/05,17:30:16,15,09,1, 11.9,1,1, 18.615, 10614.061, 206.397, 52647.667 20/06/05,17:30:16,16,09,1, 11.9,1,1, 18.615, 10614.066, 206.420, 52647.678 20/06/05,17:30:16,17,09,1, 11.9,1,1, 18.615, 10614.068, 206.397, 52647.713 20/06/05,17:30:16,18,09,1, 11.9,1,1, 18.615, 10614.057, 206.390, 52647.662 20/06/05,17:30:16,19,09,1, 11.9,1,1, 18.615, 10614.073, 206.372, 52647.673 20/06/05,17:30:17,00,09,1, 11.9,1,1, 18.609, 10614.036, 206.372, 52647.676 20/06/05,17:30:17,01,09,1, 11.9,1,1, 18.609, 10614.051, 206.383, 52647.640 20/06/05,17:30:17,02,09,1, 11.9,1,1, 18.609, 10614.058, 206.403, 52647.662 20/06/05,17:30:17,03,09,1, 11.9,1,1, 18.609, 10614.074, 206.394, 52647.672 20/06/05,17:30:17,04,09,1, 11.9,1,1, 18.609, 10614.077, 206.409, 52647.715 20/06/05,17:30:17,05,09,1, 11.9,1,1, 18.609, 10614.047, 206.401, 52647.712 20/06/05,17:30:17,06,09,1, 11.9,1,1, 18.609, 10614.104, 206.455, 52647.716 20/06/05,17:30:17,07,09,1, 11.9,1,1, 18.609, 10614.062, 206.373, 52647.645 20/06/05,17:30:17,08,09,1, 11.9,1,1, 18.609, 10614.102, 206.424, 52647.730 20/06/05,17:30:17,09,09,1, 11.9,1,1, 18.609, 10614.043, 206.361, 52647.647 20/06/05,17:30:17,10,09,1, 11.9,1,1, 18.609, 10614.052, 206.394, 52647.680 20/06/05,17:30:17,11,09,1, 11.9,1,1, 18.609, 10614.074, 206.384, 52647.685 20/06/05,17:30:17,12,09,1, 11.9,1,1, 18.609, 10614.046, 206.383, 52647.715 20/06/05,17:30:17,13,09,1, 11.9,1,1, 18.609, 10614.063, 206.395, 52647.686 20/06/05,17:30:17,14,09,1, 11.9,1,1, 18.609, 10614.070, 206.392, 52647.702 20/06/05,17:30:17,15,09,1, 11.9,1,1, 18.609, 10614.059, 206.360, 52647.661 20/06/05,17:30:17,16,09,1, 11.9,1,1, 18.609, 10614.058, 206.391, 52647.689 20/06/05,17:30:17,17,09,1, 11.9,1,1, 18.609, 10614.070, 206.404, 52647.681 20/06/05,17:30:17,18,09,1, 11.9,1,1, 18.609, 10614.054, 206.352, 52647.647 20/06/05,17:30:17,19,09,1, 11.9,1,1, 18.609, 10614.038, 206.372, 52647.676 20/06/05,17:30:18,00,09,1, 11.8,1,1, 18.610, 10614.036, 206.393, 52647.729 20/06/05,17:30:18,01,09,1, 11.8,1,1, 18.610, 10614.078, 206.358, 52647.693 20/06/05,17:30:18,02,09,1, 11.8,1,1, 18.610, 10614.052, 206.390, 52647.722 20/06/05,17:30:18,03,09,1, 11.8,1,1, 18.610, 10614.042, 206.400, 52647.728 20/06/05,17:30:18,04,09,1, 11.8,1,1, 18.610, 10614.040, 206.388, 52647.727 20/06/05,17:30:18,05,09,1, 11.8,1,1, 18.610, 10614.067, 206.424, 52647.706 20/06/05,17:30:18,06,09,1, 11.8,1,1, 18.610, 10614.037, 206.385, 52647.564 20/06/05,17:30:18,07,09,1, 11.8,1,1, 18.610, 10614.059, 206.426, 52647.816 20/06/05,17:30:18,08,09,1, 11.8,1,1, 18.610, 10614.063, 206.367, 52647.730 20/06/05,17:30:18,09,09,1, 11.8,1,1, 18.610, 10614.058, 206.375, 52647.709 20/06/05,17:30:18,10,09,1, 11.8,1,1, 18.610, 10614.048, 206.338, 52647.692 20/06/05,17:30:18,11,09,1, 11.8,1,1, 18.610, 10614.050, 206.371, 52647.687 20/06/05,17:30:18,12,09,1, 11.8,1,1, 18.610, 10614.065, 206.368, 52647.684 20/06/05,17:30:18,13,09,1, 11.8,1,1, 18.610, 10614.100, 206.390, 52647.729 20/06/05,17:30:18,14,09,1, 11.8,1,1, 18.610, 10614.075, 206.403, 52647.735 20/06/05,17:30:18,15,09,1, 11.8,1,1, 18.610, 10614.051, 206.426, 52647.687 20/06/05,17:30:18,16,09,1, 11.8,1,1, 18.610, 10614.032, 206.455, 52647.716 20/06/05,17:30:18,17,09,1, 11.8,1,1, 18.610, 10614.054, 206.402, 52647.749 20/06/05,17:30:18,18,09,1, 11.8,1,1, 18.610, 10614.033, 206.368, 52647.676 20/06/05,17:30:18,19,09,1, 11.8,1,1, 18.610, 10614.038, 206.393, 52647.729 20/06/05,17:30:19,00,09,1, 11.9,1,1, 18.609, 10614.045, 206.420, 52647.642 20/06/05,17:30:19,01,09,1, 11.9,1,1, 18.609, 10614.082, 206.363, 52647.711 20/06/05,17:30:19,02,09,1, 11.9,1,1, 18.609, 10614.038, 206.352, 52647.680 20/06/05,17:30:19,03,09,1, 11.9,1,1, 18.609, 10614.044, 206.362, 52647.666 20/06/05,17:30:19,04,09,1, 11.9,1,1, 18.609, 10614.041, 206.382, 52647.693 20/06/05,17:30:19,05,09,1, 11.9,1,1, 18.609, 10614.057, 206.388, 52647.634 20/06/05,17:30:19,06,09,1, 11.9,1,1, 18.609, 10614.046, 206.390, 52647.678 20/06/05,17:30:19,07,09,1, 11.9,1,1, 18.609, 10614.018, 206.366, 52647.657 20/06/05,17:30:19,08,09,1, 11.9,1,1, 18.609, 10614.061, 206.417, 52647.723 20/06/05,17:30:19,09,09,1, 11.9,1,1, 18.609, 10614.069, 206.374, 52647.667 20/06/05,17:30:19,10,09,1, 11.9,1,1, 18.609, 10614.052, 206.392, 52647.681 20/06/05,17:30:19,11,09,1, 11.9,1,1, 18.609, 10614.061, 206.397, 52647.695 20/06/05,17:30:19,12,09,1, 11.9,1,1, 18.609, 10614.075, 206.384, 52647.681 20/06/05,17:30:19,13,09,1, 11.9,1,1, 18.609, 10614.063, 206.352, 52647.621 20/06/05,17:30:19,14,09,1, 11.9,1,1, 18.609, 10614.044, 206.396, 52647.642 20/06/05,17:30:19,15,09,1, 11.9,1,1, 18.609, 10614.056, 206.362, 52647.637 20/06/05,17:30:19,16,09,1, 11.9,1,1, 18.609, 10614.034, 206.399, 52647.679 20/06/05,17:30:19,17,09,1, 11.9,1,1, 18.609, 10614.057, 206.428, 52647.683 20/06/05,17:30:19,18,09,1, 11.9,1,1, 18.609, 10614.017, 206.385, 52647.641 20/06/05,17:30:19,19,09,1, 11.9,1,1, 18.609, 10614.047, 206.420, 52647.642 20/06/05,17:30:20,00,09,1, 11.9,1,1, 18.613, 10614.011, 206.422, 52647.657 20/06/05,17:30:20,01,09,1, 11.9,1,1, 18.613, 10614.036, 206.408, 52647.665 20/06/05,17:30:20,02,09,1, 11.9,1,1, 18.613, 10614.044, 206.401, 52647.712 20/06/05,17:30:20,03,09,1, 11.9,1,1, 18.613, 10614.037, 206.395, 52647.628 20/06/05,17:30:20,04,09,1, 11.9,1,1, 18.613, 10614.062, 206.392, 52647.665 20/06/05,17:30:20,05,09,1, 11.9,1,1, 18.613, 10614.034, 206.403, 52647.672 20/06/05,17:30:20,06,09,1, 11.9,1,1, 18.613, 10614.050, 206.394, 52647.659 20/06/05,17:30:20,07,09,1, 11.9,1,1, 18.613, 10614.023, 206.401, 52647.665 20/06/05,17:30:20,08,09,1, 11.9,1,1, 18.613, 10614.023, 206.391, 52647.660 20/06/05,17:30:20,09,09,1, 11.9,1,1, 18.613, 10614.040, 206.429, 52647.664 20/06/05,17:30:20,10,09,1, 11.9,1,1, 18.613, 10614.035, 206.408, 52647.696 20/06/05,17:30:20,11,09,1, 11.9,1,1, 18.613, 10614.053, 206.436, 52647.702 20/06/05,17:30:20,12,09,1, 11.9,1,1, 18.613, 10614.037, 206.409, 52647.669 20/06/05,17:30:20,13,09,1, 11.9,1,1, 18.613, 10614.033, 206.375, 52647.668 20/06/05,17:30:20,14,09,1, 11.9,1,1, 18.613, 10614.034, 206.336, 52647.635 20/06/05,17:30:20,15,09,1, 11.9,1,1, 18.613, 10614.048, 206.374, 52647.641 20/06/05,17:30:20,16,09,1, 11.9,1,1, 18.613, 10613.995, 206.348, 52647.618 20/06/05,17:30:20,17,09,1, 11.9,1,1, 18.613, 10614.014, 206.393, 52647.653 20/06/05,17:30:20,18,09,1, 11.9,1,1, 18.613, 10614.042, 206.380, 52647.669 20/06/05,17:30:20,19,09,1, 11.9,1,1, 18.613, 10614.019, 206.422, 52647.657 20/06/05,17:30:21,00,09,1, 11.9,1,1, 18.609, 10614.020, 206.361, 52647.638 20/06/05,17:30:21,01,09,1, 11.9,1,1, 18.609, 10614.012, 206.384, 52647.644 20/06/05,17:30:21,02,09,1, 11.9,1,1, 18.609, 10614.053, 206.401, 52647.695 20/06/05,17:30:21,03,09,1, 11.9,1,1, 18.609, 10614.033, 206.390, 52647.657 20/06/05,17:30:21,04,09,1, 11.9,1,1, 18.609, 10614.031, 206.367, 52647.644 20/06/05,17:30:21,05,09,1, 11.9,1,1, 18.609, 10614.027, 206.383, 52647.667 20/06/05,17:30:21,06,09,1, 11.9,1,1, 18.609, 10614.013, 206.368, 52647.664 20/06/05,17:30:21,07,09,1, 11.9,1,1, 18.609, 10614.028, 206.360, 52647.640 20/06/05,17:30:21,08,09,1, 11.9,1,1, 18.609, 10614.035, 206.328, 52647.633 20/06/05,17:30:21,09,09,1, 11.9,1,1, 18.609, 10614.025, 206.362, 52647.653 20/06/05,17:30:21,10,09,1, 11.9,1,1, 18.609, 10614.067, 206.407, 52647.681 20/06/05,17:30:21,11,09,1, 11.9,1,1, 18.609, 10614.041, 206.358, 52647.636 20/06/05,17:30:21,12,09,1, 11.9,1,1, 18.609, 10614.025, 206.401, 52647.657 20/06/05,17:30:21,13,09,1, 11.9,1,1, 18.609, 10614.036, 206.378, 52647.664 20/06/05,17:30:21,14,09,1, 11.9,1,1, 18.609, 10614.044, 206.379, 52647.640 20/06/05,17:30:21,15,09,1, 11.9,1,1, 18.609, 10614.044, 206.370, 52647.648 20/06/05,17:30:21,16,09,1, 11.9,1,1, 18.609, 10614.042, 206.330, 52647.630 20/06/05,17:30:21,17,09,1, 11.9,1,1, 18.609, 10614.018, 206.387, 52647.667 20/06/05,17:30:21,18,09,1, 11.9,1,1, 18.609, 10614.028, 206.360, 52647.635 20/06/05,17:30:21,19,09,1, 11.9,1,1, 18.609, 10614.021, 206.361, 52647.638 20/06/05,17:30:22,00,09,1, 11.9,1,1, 18.612, 10614.045, 206.378, 52647.677 20/06/05,17:30:22,01,09,1, 11.9,1,1, 18.612, 10614.043, 206.381, 52647.624 20/06/05,17:30:22,02,09,1, 11.9,1,1, 18.612, 10614.043, 206.425, 52647.670 20/06/05,17:30:22,03,09,1, 11.9,1,1, 18.612, 10614.026, 206.355, 52647.663 20/06/05,17:30:22,04,09,1, 11.9,1,1, 18.612, 10614.034, 206.416, 52647.679 20/06/05,17:30:22,05,09,1, 11.9,1,1, 18.612, 10614.033, 206.357, 52647.647 20/06/05,17:30:22,06,09,1, 11.9,1,1, 18.612, 10614.026, 206.385, 52647.672 20/06/05,17:30:22,07,09,1, 11.9,1,1, 18.612, 10614.050, 206.354, 52647.624 20/06/05,17:30:22,08,09,1, 11.9,1,1, 18.612, 10614.056, 206.387, 52647.650 20/06/05,17:30:22,09,09,1, 11.9,1,1, 18.612, 10614.044, 206.356, 52647.646 20/06/05,17:30:22,10,09,1, 11.9,1,1, 18.612, 10614.039, 206.401, 52647.646 20/06/05,17:30:22,11,09,1, 11.9,1,1, 18.612, 10614.039, 206.381, 52647.661 20/06/05,17:30:22,12,09,1, 11.9,1,1, 18.612, 10614.043, 206.359, 52647.621 20/06/05,17:30:22,13,09,1, 11.9,1,1, 18.612, 10614.023, 206.382, 52647.627 20/06/05,17:30:22,14,09,1, 11.9,1,1, 18.612, 10614.037, 206.409, 52647.673 20/06/05,17:30:22,15,09,1, 11.9,1,1, 18.612, 10614.027, 206.372, 52647.616 20/06/05,17:30:22,16,09,1, 11.9,1,1, 18.612, 10614.044, 206.394, 52647.643 20/06/05,17:30:22,17,09,1, 11.9,1,1, 18.612, 10614.055, 206.404, 52647.681 20/06/05,17:30:22,18,09,1, 11.9,1,1, 18.612, 10614.028, 206.367, 52647.675 20/06/05,17:30:22,19,09,1, 11.9,1,1, 18.612, 10614.051, 206.378, 52647.677 20/06/05,17:30:23,00,09,1, 11.9,1,1, 18.611, 10614.053, 206.420, 52647.724 20/06/05,17:30:23,01,09,1, 11.9,1,1, 18.611, 10614.038, 206.368, 52647.657 20/06/05,17:30:23,02,09,1, 11.9,1,1, 18.611, 10614.055, 206.376, 52647.672 20/06/05,17:30:23,03,09,1, 11.9,1,1, 18.611, 10614.039, 206.376, 52647.650 20/06/05,17:30:23,04,09,1, 11.9,1,1, 18.611, 10614.045, 206.375, 52647.658 20/06/05,17:30:23,05,09,1, 11.9,1,1, 18.611, 10614.044, 206.409, 52647.681 20/06/05,17:30:23,06,09,1, 11.9,1,1, 18.611, 10614.028, 206.367, 52647.667 20/06/05,17:30:23,07,09,1, 11.9,1,1, 18.611, 10614.054, 206.398, 52647.681 20/06/05,17:30:23,08,09,1, 11.9,1,1, 18.611, 10614.040, 206.403, 52647.698 20/06/05,17:30:23,09,09,1, 11.9,1,1, 18.611, 10614.048, 206.406, 52647.695 20/06/05,17:30:23,10,09,1, 11.9,1,1, 18.611, 10614.027, 206.381, 52647.688 20/06/05,17:30:23,11,09,1, 11.9,1,1, 18.611, 10614.046, 206.441, 52647.680 20/06/05,17:30:23,12,09,1, 11.9,1,1, 18.611, 10614.027, 206.383, 52647.672 20/06/05,17:30:23,13,09,1, 11.9,1,1, 18.611, 10614.042, 206.399, 52647.661 20/06/05,17:30:23,14,09,1, 11.9,1,1, 18.611, 10614.045, 206.371, 52647.643 20/06/05,17:30:23,15,09,1, 11.9,1,1, 18.611, 10614.026, 206.424, 52647.680 20/06/05,17:30:23,16,09,1, 11.9,1,1, 18.611, 10614.023, 206.378, 52647.663 20/06/05,17:30:23,17,09,1, 11.9,1,1, 18.611, 10614.045, 206.395, 52647.681 20/06/05,17:30:23,18,09,1, 11.9,1,1, 18.611, 10614.052, 206.397, 52647.646 20/06/05,17:30:23,19,09,1, 11.9,1,1, 18.611, 10614.059, 206.420, 52647.724 20/06/05,17:30:24,00,09,1, 11.8,1,1, 18.607, 10614.020, 206.387, 52647.668 20/06/05,17:30:24,01,09,1, 11.8,1,1, 18.607, 10614.046, 206.400, 52647.682 20/06/05,17:30:24,02,09,1, 11.8,1,1, 18.607, 10614.016, 206.380, 52647.653 20/06/05,17:30:24,03,09,1, 11.8,1,1, 18.607, 10614.022, 206.382, 52647.657 20/06/05,17:30:24,04,09,1, 11.8,1,1, 18.607, 10614.008, 206.390, 52647.643 20/06/05,17:30:24,05,09,1, 11.8,1,1, 18.607, 10614.020, 206.353, 52647.605 20/06/05,17:30:24,06,09,1, 11.8,1,1, 18.607, 10613.980, 206.338, 52647.590 20/06/05,17:30:24,07,09,1, 11.8,1,1, 18.607, 10614.066, 206.358, 52647.723 20/06/05,17:30:24,08,09,1, 11.8,1,1, 18.607, 10613.979, 206.405, 52647.704 20/06/05,17:30:24,09,09,1, 11.8,1,1, 18.607, 10614.031, 206.392, 52647.685 20/06/05,17:30:24,10,09,1, 11.8,1,1, 18.607, 10614.019, 206.402, 52647.678 20/06/05,17:30:24,11,09,1, 11.8,1,1, 18.607, 10614.001, 206.373, 52647.599 20/06/05,17:30:24,12,09,1, 11.8,1,1, 18.607, 10614.004, 206.387, 52647.619 20/06/05,17:30:24,13,09,1, 11.8,1,1, 18.607, 10614.027, 206.398, 52647.671 20/06/05,17:30:24,14,09,1, 11.8,1,1, 18.607, 10614.018, 206.336, 52647.588 20/06/05,17:30:24,15,09,1, 11.8,1,1, 18.607, 10614.040, 206.383, 52647.630 20/06/05,17:30:24,16,09,1, 11.8,1,1, 18.607, 10614.008, 206.363, 52647.620 20/06/05,17:30:24,17,09,1, 11.8,1,1, 18.607, 10614.024, 206.383, 52647.503 20/06/05,17:30:24,18,09,1, 11.8,1,1, 18.607, 10614.016, 206.429, 52647.714 20/06/05,17:30:24,19,09,1, 11.8,1,1, 18.607, 10614.021, 206.387, 52647.668 20/06/05,17:30:25,00,09,1, 11.9,1,1, 18.608, 10614.011, 206.365, 52647.700 20/06/05,17:30:25,01,09,1, 11.9,1,1, 18.608, 10614.033, 206.408, 52647.668 20/06/05,17:30:25,02,09,1, 11.9,1,1, 18.608, 10614.029, 206.409, 52647.647 20/06/05,17:30:25,03,09,1, 11.9,1,1, 18.608, 10614.003, 206.419, 52647.643 20/06/05,17:30:25,04,09,1, 11.9,1,1, 18.608, 10614.025, 206.418, 52647.743 20/06/05,17:30:25,05,09,1, 11.9,1,1, 18.608, 10614.028, 206.376, 52647.683 20/06/05,17:30:25,06,09,1, 11.9,1,1, 18.608, 10614.044, 206.449, 52647.738 20/06/05,17:30:25,07,09,1, 11.9,1,1, 18.608, 10614.010, 206.417, 52647.683 20/06/05,17:30:25,08,09,1, 11.9,1,1, 18.608, 10614.047, 206.394, 52647.695 20/06/05,17:30:25,09,09,1, 11.9,1,1, 18.608, 10614.046, 206.404, 52647.703 20/06/05,17:30:25,10,09,1, 11.9,1,1, 18.608, 10614.049, 206.446, 52647.746 20/06/05,17:30:25,11,09,1, 11.9,1,1, 18.608, 10614.025, 206.386, 52647.666 20/06/05,17:30:25,12,09,1, 11.9,1,1, 18.608, 10614.041, 206.419, 52647.677 20/06/05,17:30:25,13,09,1, 11.9,1,1, 18.608, 10613.993, 206.393, 52647.660 20/06/05,17:30:25,14,09,1, 11.9,1,1, 18.608, 10614.018, 206.375, 52647.675 20/06/05,17:30:25,15,09,1, 11.9,1,1, 18.608, 10614.017, 206.357, 52647.698 20/06/05,17:30:25,16,09,1, 11.9,1,1, 18.608, 10614.015, 206.363, 52647.689 20/06/05,17:30:25,17,09,1, 11.9,1,1, 18.608, 10614.035, 206.379, 52647.741 20/06/05,17:30:25,18,09,1, 11.9,1,1, 18.608, 10614.015, 206.380, 52647.695 20/06/05,17:30:25,19,09,1, 11.9,1,1, 18.608, 10614.015, 206.365, 52647.700 20/06/05,17:30:26,00,09,1, 11.9,1,1, 18.608, 10614.028, 206.407, 52647.741 20/06/05,17:30:26,01,09,1, 11.9,1,1, 18.608, 10614.057, 206.410, 52647.739 20/06/05,17:30:26,02,09,1, 11.9,1,1, 18.608, 10614.014, 206.394, 52647.677 20/06/05,17:30:26,03,09,1, 11.9,1,1, 18.608, 10614.043, 206.397, 52647.704 20/06/05,17:30:26,04,09,1, 11.9,1,1, 18.608, 10614.041, 206.382, 52647.666 20/06/05,17:30:26,05,09,1, 11.9,1,1, 18.608, 10614.039, 206.426, 52647.730 20/06/05,17:30:26,06,09,1, 11.9,1,1, 18.608, 10614.034, 206.408, 52647.699 20/06/05,17:30:26,07,09,1, 11.9,1,1, 18.608, 10614.038, 206.403, 52647.689 20/06/05,17:30:26,08,09,1, 11.9,1,1, 18.608, 10614.045, 206.409, 52647.714 20/06/05,17:30:26,09,09,1, 11.9,1,1, 18.608, 10614.040, 206.387, 52647.627 20/06/05,17:30:26,10,09,1, 11.9,1,1, 18.608, 10614.063, 206.430, 52647.717 20/06/05,17:30:26,11,09,1, 11.9,1,1, 18.608, 10614.049, 206.438, 52647.743 20/06/05,17:30:26,12,09,1, 11.9,1,1, 18.608, 10614.048, 206.373, 52647.659 20/06/05,17:30:26,13,09,1, 11.9,1,1, 18.608, 10614.053, 206.433, 52647.721 20/06/05,17:30:26,14,09,1, 11.9,1,1, 18.608, 10614.007, 206.414, 52647.694 20/06/05,17:30:26,15,09,1, 11.9,1,1, 18.608, 10614.010, 206.377, 52647.657 20/06/05,17:30:26,16,09,1, 11.9,1,1, 18.608, 10614.065, 206.408, 52647.707 20/06/05,17:30:26,17,09,1, 11.9,1,1, 18.608, 10614.032, 206.418, 52647.717 20/06/05,17:30:26,18,09,1, 11.9,1,1, 18.608, 10614.041, 206.400, 52647.741 20/06/05,17:30:26,19,09,1, 11.9,1,1, 18.608, 10614.034, 206.407, 52647.741 20/06/05,17:30:27,00,09,1, 11.9,1,1, 18.610, 10614.061, 206.421, 52647.734 20/06/05,17:30:27,01,09,1, 11.9,1,1, 18.610, 10614.049, 206.414, 52647.735 20/06/05,17:30:27,02,09,1, 11.9,1,1, 18.610, 10614.023, 206.377, 52647.692 20/06/05,17:30:27,03,09,1, 11.9,1,1, 18.610, 10614.023, 206.349, 52647.695 20/06/05,17:30:27,04,09,1, 11.9,1,1, 18.610, 10614.034, 206.409, 52647.769 20/06/05,17:30:27,05,09,1, 11.9,1,1, 18.610, 10614.026, 206.420, 52647.709 20/06/05,17:30:27,06,09,1, 11.9,1,1, 18.610, 10614.038, 206.414, 52647.751 20/06/05,17:30:27,07,09,1, 11.9,1,1, 18.610, 10614.044, 206.428, 52647.750 20/06/05,17:30:27,08,09,1, 11.9,1,1, 18.610, 10614.056, 206.413, 52647.728 20/06/05,17:30:27,09,09,1, 11.9,1,1, 18.610, 10614.017, 206.349, 52647.695 20/06/05,17:30:27,10,09,1, 11.9,1,1, 18.610, 10614.044, 206.430, 52647.748 20/06/05,17:30:27,11,09,1, 11.9,1,1, 18.610, 10614.041, 206.395, 52647.706 20/06/05,17:30:27,12,09,1, 11.9,1,1, 18.610, 10614.025, 206.371, 52647.668 20/06/05,17:30:27,13,09,1, 11.9,1,1, 18.610, 10614.055, 206.398, 52647.752 20/06/05,17:30:27,14,09,1, 11.9,1,1, 18.610, 10614.050, 206.427, 52647.742 20/06/05,17:30:27,15,09,1, 11.9,1,1, 18.610, 10614.048, 206.419, 52647.757 20/06/05,17:30:27,16,09,1, 11.9,1,1, 18.610, 10614.011, 206.379, 52647.737 20/06/05,17:30:27,17,09,1, 11.9,1,1, 18.610, 10614.042, 206.380, 52647.694 20/06/05,17:30:27,18,09,1, 11.9,1,1, 18.610, 10614.051, 206.421, 52647.752 20/06/05,17:30:27,19,09,1, 11.9,1,1, 18.610, 10614.068, 206.421, 52647.734 20/06/05,17:30:28,00,10,1, 11.9,1,1, 18.609, 10614.045, 206.364, 52647.717 20/06/05,17:30:28,01,10,1, 11.9,1,1, 18.609, 10614.027, 206.374, 52647.692 20/06/05,17:30:28,02,10,1, 11.9,1,1, 18.609, 10614.037, 206.385, 52647.751 20/06/05,17:30:28,03,10,1, 11.9,1,1, 18.609, 10614.044, 206.386, 52647.694 20/06/05,17:30:28,04,10,1, 11.9,1,1, 18.609, 10614.038, 206.395, 52647.700 20/06/05,17:30:28,05,10,1, 11.9,1,1, 18.609, 10614.036, 206.398, 52647.743 20/06/05,17:30:28,06,10,1, 11.9,1,1, 18.609, 10614.045, 206.378, 52647.697 20/06/05,17:30:28,07,10,1, 11.9,1,1, 18.609, 10614.059, 206.382, 52647.702 20/06/05,17:30:28,08,10,1, 11.9,1,1, 18.609, 10614.034, 206.383, 52647.713 20/06/05,17:30:28,09,10,1, 11.9,1,1, 18.609, 10614.036, 206.374, 52647.744 20/06/05,17:30:28,10,10,1, 11.9,1,1, 18.609, 10614.024, 206.397, 52647.706 20/06/05,17:30:28,11,10,1, 11.9,1,1, 18.609, 10614.037, 206.357, 52647.740 20/06/05,17:30:28,12,10,1, 11.9,1,1, 18.609, 10614.034, 206.406, 52647.748 20/06/05,17:30:28,13,10,1, 11.9,1,1, 18.609, 10614.034, 206.405, 52647.732 20/06/05,17:30:28,14,10,1, 11.9,1,1, 18.609, 10614.042, 206.397, 52647.728 20/06/05,17:30:28,15,10,1, 11.9,1,1, 18.609, 10614.046, 206.350, 52647.755 20/06/05,17:30:28,16,10,1, 11.9,1,1, 18.609, 10614.052, 206.390, 52647.719 20/06/05,17:30:28,17,10,1, 11.9,1,1, 18.609, 10614.038, 206.385, 52647.717 20/06/05,17:30:28,18,10,1, 11.9,1,1, 18.609, 10614.017, 206.412, 52647.739 20/06/05,17:30:28,19,10,1, 11.9,1,1, 18.609, 10614.049, 206.364, 52647.717 20/06/05,17:30:29,00,09,1, 11.8,1,1, 18.608, 10614.028, 206.422, 52647.706 20/06/05,17:30:29,01,09,1, 11.8,1,1, 18.608, 10614.045, 206.387, 52647.748 20/06/05,17:30:29,02,09,1, 11.8,1,1, 18.608, 10614.029, 206.379, 52647.738 20/06/05,17:30:29,03,09,1, 11.8,1,1, 18.608, 10614.039, 206.395, 52647.720 20/06/05,17:30:29,04,09,1, 11.8,1,1, 18.608, 10614.022, 206.376, 52647.684 20/06/05,17:30:29,05,09,1, 11.8,1,1, 18.608, 10614.033, 206.390, 52647.689 20/06/05,17:30:29,06,09,1, 11.8,1,1, 18.608, 10614.031, 206.412, 52647.697 20/06/05,17:30:29,07,09,1, 11.8,1,1, 18.608, 10614.026, 206.389, 52647.721 20/06/05,17:30:29,08,09,1, 11.8,1,1, 18.608, 10614.025, 206.392, 52647.730 20/06/05,17:30:29,09,09,1, 11.8,1,1, 18.608, 10614.009, 206.356, 52647.673 20/06/05,17:30:29,10,09,1, 11.8,1,1, 18.608, 10614.040, 206.367, 52647.707 20/06/05,17:30:29,11,09,1, 11.8,1,1, 18.608, 10614.015, 206.372, 52647.680 20/06/05,17:30:29,12,09,1, 11.8,1,1, 18.608, 10614.010, 206.402, 52647.708 20/06/05,17:30:29,13,09,1, 11.8,1,1, 18.608, 10614.031, 206.382, 52647.743 20/06/05,17:30:29,14,09,1, 11.8,1,1, 18.608, 10613.997, 206.405, 52647.695 20/06/05,17:30:29,15,09,1, 11.8,1,1, 18.608, 10614.020, 206.441, 52647.714 20/06/05,17:30:29,16,09,1, 11.8,1,1, 18.608, 10614.043, 206.454, 52647.744 20/06/05,17:30:29,17,09,1, 11.8,1,1, 18.608, 10614.028, 206.424, 52647.721 20/06/05,17:30:29,18,09,1, 11.8,1,1, 18.608, 10614.019, 206.370, 52647.687 20/06/05,17:30:29,19,09,1, 11.8,1,1, 18.608, 10614.036, 206.422, 52647.706 20/06/05,17:30:30,00,10,1, 11.8,1,1, 18.607, 10614.003, 206.352, 52647.674 20/06/05,17:30:30,01,10,1, 11.8,1,1, 18.607, 10614.004, 206.394, 52647.645 20/06/05,17:30:30,02,10,1, 11.8,1,1, 18.607, 10614.016, 206.429, 52647.726 20/06/05,17:30:30,03,10,1, 11.8,1,1, 18.607, 10614.007, 206.424, 52647.719 20/06/05,17:30:30,04,10,1, 11.8,1,1, 18.607, 10614.031, 206.396, 52647.626 20/06/05,17:30:30,05,10,1, 11.8,1,1, 18.607, 10614.027, 206.391, 52647.604 20/06/05,17:30:30,06,10,1, 11.8,1,1, 18.607, 10614.031, 206.412, 52647.646 20/06/05,17:30:30,07,10,1, 11.8,1,1, 18.607, 10613.998, 206.365, 52647.646 20/06/05,17:30:30,08,10,1, 11.8,1,1, 18.607, 10614.003, 206.354, 52647.607 20/06/05,17:30:30,09,10,1, 11.8,1,1, 18.607, 10614.019, 206.415, 52647.633 20/06/05,17:30:30,10,10,1, 11.8,1,1, 18.607, 10614.015, 206.404, 52647.668 20/06/05,17:30:30,11,10,1, 11.8,1,1, 18.607, 10614.019, 206.378, 52647.649 20/06/05,17:30:30,12,10,1, 11.8,1,1, 18.607, 10614.008, 206.368, 52647.639 20/06/05,17:30:30,13,10,1, 11.8,1,1, 18.607, 10614.043, 206.409, 52647.670 20/06/05,17:30:30,14,10,1, 11.8,1,1, 18.607, 10614.017, 206.381, 52647.641 20/06/05,17:30:30,15,10,1, 11.8,1,1, 18.607, 10614.020, 206.398, 52647.646 20/06/05,17:30:30,16,10,1, 11.8,1,1, 18.607, 10614.013, 206.335, 52647.608 20/06/05,17:30:30,17,10,1, 11.8,1,1, 18.607, 10614.029, 206.388, 52647.676 20/06/05,17:30:30,18,10,1, 11.8,1,1, 18.607, 10613.996, 206.367, 52647.621 20/06/05,17:30:30,19,10,1, 11.8,1,1, 18.607, 10614.004, 206.352, 52647.674 20/06/05,17:30:31,00,09,1, 11.8,1,1, 18.609, 10613.995, 206.395, 52647.672 20/06/05,17:30:31,01,09,1, 11.8,1,1, 18.609, 10614.029, 206.370, 52647.626 20/06/05,17:30:31,02,09,1, 11.8,1,1, 18.609, 10614.012, 206.395, 52647.623 20/06/05,17:30:31,03,09,1, 11.8,1,1, 18.609, 10614.012, 206.414, 52647.684 20/06/05,17:30:31,04,09,1, 11.8,1,1, 18.609, 10614.015, 206.419, 52647.690 20/06/05,17:30:31,05,09,1, 11.8,1,1, 18.609, 10614.028, 206.409, 52647.653 20/06/05,17:30:31,06,09,1, 11.8,1,1, 18.609, 10614.010, 206.408, 52647.677 20/06/05,17:30:31,07,09,1, 11.8,1,1, 18.609, 10614.010, 206.396, 52647.615 20/06/05,17:30:31,08,09,1, 11.8,1,1, 18.609, 10614.031, 206.354, 52647.595 20/06/05,17:30:31,09,09,1, 11.8,1,1, 18.609, 10613.979, 206.390, 52647.636 20/06/05,17:30:31,10,09,1, 11.8,1,1, 18.609, 10614.036, 206.403, 52647.649 20/06/05,17:30:31,11,09,1, 11.8,1,1, 18.609, 10613.990, 206.396, 52647.624 20/06/05,17:30:31,12,09,1, 11.8,1,1, 18.609, 10614.012, 206.403, 52647.620 20/06/05,17:30:31,13,09,1, 11.8,1,1, 18.609, 10614.032, 206.417, 52647.614 20/06/05,17:30:31,14,09,1, 11.8,1,1, 18.609, 10614.020, 206.411, 52647.639 20/06/05,17:30:31,15,09,1, 11.8,1,1, 18.609, 10614.014, 206.392, 52647.601 20/06/05,17:30:31,16,09,1, 11.8,1,1, 18.609, 10614.009, 206.409, 52647.639 20/06/05,17:30:31,17,09,1, 11.8,1,1, 18.609, 10613.998, 206.408, 52647.615 20/06/05,17:30:31,18,09,1, 11.8,1,1, 18.609, 10614.016, 206.417, 52647.651 20/06/05,17:30:31,19,09,1, 11.8,1,1, 18.609, 10613.997, 206.395, 52647.672 20/06/05,17:30:32,00,09,1, 11.9,1,1, 18.608, 10614.003, 206.415, 52647.621 20/06/05,17:30:32,01,09,1, 11.9,1,1, 18.608, 10613.993, 206.451, 52647.664 20/06/05,17:30:32,02,09,1, 11.9,1,1, 18.608, 10613.995, 206.385, 52647.629 20/06/05,17:30:32,03,09,1, 11.9,1,1, 18.608, 10614.017, 206.423, 52647.617 20/06/05,17:30:32,04,09,1, 11.9,1,1, 18.608, 10613.972, 206.385, 52647.593 20/06/05,17:30:32,05,09,1, 11.9,1,1, 18.608, 10613.990, 206.354, 52647.622 20/06/05,17:30:32,06,09,1, 11.9,1,1, 18.608, 10613.985, 206.378, 52647.584 20/06/05,17:30:32,07,09,1, 11.9,1,1, 18.608, 10614.001, 206.393, 52647.607 20/06/05,17:30:32,08,09,1, 11.9,1,1, 18.608, 10613.979, 206.390, 52647.615 20/06/05,17:30:32,09,09,1, 11.9,1,1, 18.608, 10614.011, 206.389, 52647.604 20/06/05,17:30:32,10,09,1, 11.9,1,1, 18.608, 10614.008, 206.413, 52647.614 20/06/05,17:30:32,11,09,1, 11.9,1,1, 18.608, 10614.002, 206.431, 52647.647 20/06/05,17:30:32,12,09,1, 11.9,1,1, 18.608, 10614.029, 206.425, 52647.701 20/06/05,17:30:32,13,09,1, 11.9,1,1, 18.608, 10614.003, 206.401, 52647.641 20/06/05,17:30:32,14,09,1, 11.9,1,1, 18.608, 10613.992, 206.329, 52647.530 20/06/05,17:30:32,15,09,1, 11.9,1,1, 18.608, 10614.014, 206.416, 52647.544 20/06/05,17:30:32,16,09,1, 11.9,1,1, 18.608, 10613.989, 206.405, 52647.611 20/06/05,17:30:32,17,09,1, 11.9,1,1, 18.608, 10613.962, 206.392, 52647.613 20/06/05,17:30:32,18,09,1, 11.9,1,1, 18.608, 10613.999, 206.326, 52647.570 20/06/05,17:30:32,19,09,1, 11.9,1,1, 18.608, 10614.007, 206.415, 52647.621 20/06/05,17:30:33,00,09,1, 11.9,1,1, 18.609, 10613.995, 206.433, 52647.582 20/06/05,17:30:33,01,09,1, 11.9,1,1, 18.609, 10613.982, 206.351, 52647.579 20/06/05,17:30:33,02,09,1, 11.9,1,1, 18.609, 10614.002, 206.405, 52647.611 20/06/05,17:30:33,03,09,1, 11.9,1,1, 18.609, 10613.992, 206.455, 52647.630 20/06/05,17:30:33,04,09,1, 11.9,1,1, 18.609, 10614.000, 206.390, 52647.626 20/06/05,17:30:33,05,09,1, 11.9,1,1, 18.609, 10613.997, 206.422, 52647.586 20/06/05,17:30:33,06,09,1, 11.9,1,1, 18.609, 10614.030, 206.444, 52647.664 20/06/05,17:30:33,07,09,1, 11.9,1,1, 18.609, 10613.993, 206.393, 52647.590 20/06/05,17:30:33,08,09,1, 11.9,1,1, 18.609, 10613.984, 206.380, 52647.587 20/06/05,17:30:33,09,09,1, 11.9,1,1, 18.609, 10613.981, 206.382, 52647.590 20/06/05,17:30:33,10,09,1, 11.9,1,1, 18.609, 10614.003, 206.393, 52647.620 20/06/05,17:30:33,11,09,1, 11.9,1,1, 18.609, 10613.977, 206.356, 52647.584 20/06/05,17:30:33,12,09,1, 11.9,1,1, 18.609, 10613.965, 206.346, 52647.584 20/06/05,17:30:33,13,09,1, 11.9,1,1, 18.609, 10614.003, 206.401, 52647.628 20/06/05,17:30:33,14,09,1, 11.9,1,1, 18.609, 10613.995, 206.397, 52647.592 20/06/05,17:30:33,15,09,1, 11.9,1,1, 18.609, 10613.954, 206.340, 52647.543 20/06/05,17:30:33,16,09,1, 11.9,1,1, 18.609, 10613.978, 206.368, 52647.558 20/06/05,17:30:33,17,09,1, 11.9,1,1, 18.609, 10614.018, 206.411, 52647.595 20/06/05,17:30:33,18,09,1, 11.9,1,1, 18.609, 10613.992, 206.408, 52647.561 20/06/05,17:30:33,19,09,1, 11.9,1,1, 18.609, 10613.999, 206.433, 52647.582 20/06/05,17:30:34,00,09,1, 11.8,1,1, 18.609, 10613.995, 206.400, 52647.605 20/06/05,17:30:34,01,09,1, 11.8,1,1, 18.609, 10613.988, 206.431, 52647.650 20/06/05,17:30:34,02,09,1, 11.8,1,1, 18.609, 10613.985, 206.383, 52647.633 20/06/05,17:30:34,03,09,1, 11.8,1,1, 18.609, 10613.984, 206.449, 52647.642 20/06/05,17:30:34,04,09,1, 11.8,1,1, 18.609, 10613.950, 206.334, 52647.543 20/06/05,17:30:34,05,09,1, 11.8,1,1, 18.609, 10613.988, 206.430, 52647.646 20/06/05,17:30:34,06,09,1, 11.8,1,1, 18.609, 10613.983, 206.372, 52647.598 20/06/05,17:30:34,07,09,1, 11.8,1,1, 18.609, 10613.976, 206.404, 52647.547 20/06/05,17:30:34,08,09,1, 11.8,1,1, 18.609, 10613.994, 206.415, 52647.614 20/06/05,17:30:34,09,09,1, 11.8,1,1, 18.609, 10613.977, 206.418, 52647.603 20/06/05,17:30:34,10,09,1, 11.8,1,1, 18.609, 10613.986, 206.387, 52647.607 20/06/05,17:30:34,11,09,1, 11.8,1,1, 18.609, 10613.963, 206.395, 52647.619 20/06/05,17:30:34,12,09,1, 11.8,1,1, 18.609, 10613.982, 206.367, 52647.589 20/06/05,17:30:34,13,09,1, 11.8,1,1, 18.609, 10613.990, 206.437, 52647.621 20/06/05,17:30:34,14,09,1, 11.8,1,1, 18.609, 10613.970, 206.364, 52647.606 20/06/05,17:30:34,15,09,1, 11.8,1,1, 18.609, 10613.996, 206.453, 52647.652 20/06/05,17:30:34,16,09,1, 11.8,1,1, 18.609, 10613.952, 206.357, 52647.546 20/06/05,17:30:34,17,09,1, 11.8,1,1, 18.609, 10614.020, 206.428, 52647.637 20/06/05,17:30:34,18,09,1, 11.8,1,1, 18.609, 10613.999, 206.339, 52647.621 20/06/05,17:30:34,19,09,1, 11.8,1,1, 18.609, 10613.996, 206.400, 52647.605 20/06/05,17:30:35,00,09,1, 11.9,1,1, 18.612, 10613.970, 206.430, 52647.602 20/06/05,17:30:35,01,09,1, 11.9,1,1, 18.612, 10614.009, 206.397, 52647.698 20/06/05,17:30:35,02,09,1, 11.9,1,1, 18.612, 10613.997, 206.396, 52647.642 20/06/05,17:30:35,03,09,1, 11.9,1,1, 18.612, 10613.976, 206.412, 52647.598 20/06/05,17:30:35,04,09,1, 11.9,1,1, 18.612, 10613.989, 206.396, 52647.643 20/06/05,17:30:35,05,09,1, 11.9,1,1, 18.612, 10613.994, 206.426, 52647.603 20/06/05,17:30:35,06,09,1, 11.9,1,1, 18.612, 10613.968, 206.428, 52647.637 20/06/05,17:30:35,07,09,1, 11.9,1,1, 18.612, 10614.013, 206.448, 52647.640 20/06/05,17:30:35,08,09,1, 11.9,1,1, 18.612, 10613.987, 206.395, 52647.604 20/06/05,17:30:35,09,09,1, 11.9,1,1, 18.612, 10614.006, 206.433, 52647.656 20/06/05,17:30:35,10,09,1, 11.9,1,1, 18.612, 10613.987, 206.409, 52647.607 20/06/05,17:30:35,11,09,1, 11.9,1,1, 18.612, 10613.992, 206.415, 52647.621 20/06/05,17:30:35,12,09,1, 11.9,1,1, 18.612, 10613.964, 206.409, 52647.649 20/06/05,17:30:35,13,09,1, 11.9,1,1, 18.612, 10613.978, 206.425, 52647.622 20/06/05,17:30:35,14,09,1, 11.9,1,1, 18.612, 10613.984, 206.392, 52647.563 20/06/05,17:30:35,15,09,1, 11.9,1,1, 18.612, 10613.945, 206.350, 52647.583 20/06/05,17:30:35,16,09,1, 11.9,1,1, 18.612, 10613.975, 206.410, 52647.626 20/06/05,17:30:35,17,09,1, 11.9,1,1, 18.612, 10613.975, 206.378, 52647.567 20/06/05,17:30:35,18,09,1, 11.9,1,1, 18.612, 10613.961, 206.398, 52647.580 20/06/05,17:30:35,19,09,1, 11.9,1,1, 18.612, 10613.977, 206.430, 52647.602 20/06/05,17:30:36,00,09,1, 11.9,1,1, 18.604, 10613.953, 206.368, 52647.571 20/06/05,17:30:36,01,09,1, 11.9,1,1, 18.604, 10613.990, 206.458, 52647.647 20/06/05,17:30:36,02,09,1, 11.9,1,1, 18.604, 10613.977, 206.418, 52647.622 20/06/05,17:30:36,03,09,1, 11.9,1,1, 18.604, 10613.975, 206.411, 52647.617 20/06/05,17:30:36,04,09,1, 11.9,1,1, 18.604, 10613.973, 206.421, 52647.608 20/06/05,17:30:36,05,09,1, 11.9,1,1, 18.604, 10613.996, 206.421, 52647.652 20/06/05,17:30:36,06,09,1, 11.9,1,1, 18.604, 10613.981, 206.439, 52647.622 20/06/05,17:30:36,07,09,1, 11.9,1,1, 18.604, 10613.975, 206.413, 52647.638 20/06/05,17:30:36,08,09,1, 11.9,1,1, 18.604, 10613.961, 206.409, 52647.615 20/06/05,17:30:36,09,09,1, 11.9,1,1, 18.604, 10613.957, 206.413, 52647.633 20/06/05,17:30:36,10,09,1, 11.9,1,1, 18.604, 10613.967, 206.418, 52647.633 20/06/05,17:30:36,11,09,1, 11.9,1,1, 18.604, 10613.989, 206.402, 52647.629 20/06/05,17:30:36,12,09,1, 11.9,1,1, 18.604, 10613.972, 206.411, 52647.629 20/06/05,17:30:36,13,09,1, 11.9,1,1, 18.604, 10613.975, 206.415, 52647.599 20/06/05,17:30:36,14,09,1, 11.9,1,1, 18.604, 10613.977, 206.438, 52647.614 20/06/05,17:30:36,15,09,1, 11.9,1,1, 18.604, 10613.976, 206.420, 52647.604 20/06/05,17:30:36,16,09,1, 11.9,1,1, 18.604, 10613.966, 206.394, 52647.613 20/06/05,17:30:36,17,09,1, 11.9,1,1, 18.604, 10613.985, 206.436, 52647.592 20/06/05,17:30:36,18,09,1, 11.9,1,1, 18.604, 10613.990, 206.475, 52647.630 20/06/05,17:30:36,19,09,1, 11.9,1,1, 18.604, 10613.954, 206.368, 52647.571 20/06/05,17:30:37,00,09,1, 11.8,1,1, 18.607, 10613.928, 206.387, 52647.601 20/06/05,17:30:37,01,09,1, 11.8,1,1, 18.607, 10613.951, 206.433, 52647.577 20/06/05,17:30:37,02,09,1, 11.8,1,1, 18.607, 10613.934, 206.424, 52647.639 20/06/05,17:30:37,03,09,1, 11.8,1,1, 18.607, 10613.958, 206.387, 52647.588 20/06/05,17:30:37,04,09,1, 11.8,1,1, 18.607, 10613.963, 206.439, 52647.612 20/06/05,17:30:37,05,09,1, 11.8,1,1, 18.607, 10613.974, 206.385, 52647.605 20/06/05,17:30:37,06,09,1, 11.8,1,1, 18.607, 10613.965, 206.402, 52647.572 20/06/05,17:30:37,07,09,1, 11.8,1,1, 18.607, 10613.961, 206.392, 52647.556 20/06/05,17:30:37,08,09,1, 11.8,1,1, 18.607, 10613.957, 206.414, 52647.634 20/06/05,17:30:37,09,09,1, 11.8,1,1, 18.607, 10613.948, 206.379, 52647.598 20/06/05,17:30:37,10,09,1, 11.8,1,1, 18.607, 10613.964, 206.393, 52647.572 20/06/05,17:30:37,11,09,1, 11.8,1,1, 18.607, 10613.980, 206.416, 52647.530 20/06/05,17:30:37,12,09,1, 11.8,1,1, 18.607, 10613.964, 206.454, 52647.616 20/06/05,17:30:37,13,09,1, 11.8,1,1, 18.607, 10613.972, 206.435, 52647.606 20/06/05,17:30:37,14,09,1, 11.8,1,1, 18.607, 10613.962, 206.433, 52647.602 20/06/05,17:30:37,15,09,1, 11.8,1,1, 18.607, 10613.929, 206.401, 52647.555 20/06/05,17:30:37,16,09,1, 11.8,1,1, 18.607, 10613.981, 206.456, 52647.609 20/06/05,17:30:37,17,09,1, 11.8,1,1, 18.607, 10613.977, 206.433, 52647.608 20/06/05,17:30:37,18,09,1, 11.8,1,1, 18.607, 10613.965, 206.441, 52647.613 20/06/05,17:30:37,19,09,1, 11.8,1,1, 18.607, 10613.933, 206.387, 52647.601 20/06/05,17:30:38,00,09,1, 11.9,1,1, 18.610, 10613.945, 206.371, 52647.586 20/06/05,17:30:38,01,09,1, 11.9,1,1, 18.610, 10613.939, 206.407, 52647.586 20/06/05,17:30:38,02,09,1, 11.9,1,1, 18.610, 10613.955, 206.414, 52647.586 20/06/05,17:30:38,03,09,1, 11.9,1,1, 18.610, 10613.943, 206.402, 52647.628 20/06/05,17:30:38,04,09,1, 11.9,1,1, 18.610, 10613.969, 206.421, 52647.562 20/06/05,17:30:38,05,09,1, 11.9,1,1, 18.610, 10613.943, 206.428, 52647.598 20/06/05,17:30:38,06,09,1, 11.9,1,1, 18.610, 10613.949, 206.438, 52647.622 20/06/05,17:30:38,07,09,1, 11.9,1,1, 18.610, 10613.950, 206.390, 52647.562 20/06/05,17:30:38,08,09,1, 11.9,1,1, 18.610, 10613.973, 206.450, 52647.587 20/06/05,17:30:38,09,09,1, 11.9,1,1, 18.610, 10613.939, 206.416, 52647.566 20/06/05,17:30:38,10,09,1, 11.9,1,1, 18.610, 10613.956, 206.462, 52647.630 20/06/05,17:30:38,11,09,1, 11.9,1,1, 18.610, 10613.943, 206.406, 52647.589 20/06/05,17:30:38,12,09,1, 11.9,1,1, 18.610, 10613.941, 206.421, 52647.606 20/06/05,17:30:38,13,09,1, 11.9,1,1, 18.610, 10613.930, 206.444, 52647.615 20/06/05,17:30:38,14,09,1, 11.9,1,1, 18.610, 10613.939, 206.448, 52647.609 20/06/05,17:30:38,15,09,1, 11.9,1,1, 18.610, 10613.948, 206.426, 52647.606 20/06/05,17:30:38,16,09,1, 11.9,1,1, 18.610, 10613.940, 206.386, 52647.536 20/06/05,17:30:38,17,09,1, 11.9,1,1, 18.610, 10613.943, 206.428, 52647.585 20/06/05,17:30:38,18,09,1, 11.9,1,1, 18.610, 10613.950, 206.421, 52647.604 20/06/05,17:30:38,19,09,1, 11.9,1,1, 18.610, 10613.947, 206.371, 52647.586 20/06/05,17:30:39,00,09,1, 11.8,1,1, 18.606, 10613.953, 206.445, 52647.569 20/06/05,17:30:39,01,09,1, 11.8,1,1, 18.606, 10613.924, 206.398, 52647.574 20/06/05,17:30:39,02,09,1, 11.8,1,1, 18.606, 10613.935, 206.427, 52647.593 20/06/05,17:30:39,03,09,1, 11.8,1,1, 18.606, 10613.916, 206.408, 52647.531 20/06/05,17:30:39,04,09,1, 11.8,1,1, 18.606, 10613.935, 206.425, 52647.496 20/06/05,17:30:39,05,09,1, 11.8,1,1, 18.606, 10613.958, 206.442, 52647.624 20/06/05,17:30:39,06,09,1, 11.8,1,1, 18.606, 10613.956, 206.467, 52647.610 20/06/05,17:30:39,07,09,1, 11.8,1,1, 18.606, 10613.966, 206.420, 52647.564 20/06/05,17:30:39,08,09,1, 11.8,1,1, 18.606, 10613.978, 206.432, 52647.627 20/06/05,17:30:39,09,09,1, 11.8,1,1, 18.606, 10613.928, 206.388, 52647.612 20/06/05,17:30:39,10,09,1, 11.8,1,1, 18.606, 10613.967, 206.446, 52647.611 20/06/05,17:30:39,11,09,1, 11.8,1,1, 18.606, 10613.962, 206.438, 52647.656 20/06/05,17:30:39,12,09,1, 11.8,1,1, 18.606, 10613.953, 206.405, 52647.576 20/06/05,17:30:39,13,09,1, 11.8,1,1, 18.606, 10613.957, 206.433, 52647.605 20/06/05,17:30:39,14,09,1, 11.8,1,1, 18.606, 10613.943, 206.383, 52647.548 20/06/05,17:30:39,15,09,1, 11.8,1,1, 18.606, 10613.925, 206.384, 52647.571 20/06/05,17:30:39,16,09,1, 11.8,1,1, 18.606, 10613.946, 206.441, 52647.571 20/06/05,17:30:39,17,09,1, 11.8,1,1, 18.606, 10613.932, 206.427, 52647.560 20/06/05,17:30:39,18,09,1, 11.8,1,1, 18.606, 10613.917, 206.416, 52647.552 20/06/05,17:30:39,19,09,1, 11.8,1,1, 18.606, 10613.957, 206.445, 52647.569 20/06/05,17:30:40,00,09,1, 11.9,1,1, 18.605, 10613.928, 206.418, 52647.593 20/06/05,17:30:40,01,09,1, 11.9,1,1, 18.605, 10613.975, 206.476, 52647.617 20/06/05,17:30:40,02,09,1, 11.9,1,1, 18.605, 10613.953, 206.456, 52647.595 20/06/05,17:30:40,03,09,1, 11.9,1,1, 18.605, 10613.980, 206.459, 52647.661 20/06/05,17:30:40,04,09,1, 11.9,1,1, 18.605, 10613.910, 206.402, 52647.562 20/06/05,17:30:40,05,09,1, 11.9,1,1, 18.605, 10613.946, 206.412, 52647.614 20/06/05,17:30:40,06,09,1, 11.9,1,1, 18.605, 10613.936, 206.411, 52647.613 20/06/05,17:30:40,07,09,1, 11.9,1,1, 18.605, 10613.982, 206.449, 52647.589 20/06/05,17:30:40,08,09,1, 11.9,1,1, 18.605, 10613.943, 206.444, 52647.551 20/06/05,17:30:40,09,09,1, 11.9,1,1, 18.605, 10613.931, 206.418, 52647.564 20/06/05,17:30:40,10,09,1, 11.9,1,1, 18.605, 10613.949, 206.423, 52647.593 20/06/05,17:30:40,11,09,1, 11.9,1,1, 18.605, 10613.951, 206.431, 52647.602 20/06/05,17:30:40,12,09,1, 11.9,1,1, 18.605, 10613.945, 206.433, 52647.570 20/06/05,17:30:40,13,09,1, 11.9,1,1, 18.605, 10613.934, 206.452, 52647.594 20/06/05,17:30:40,14,09,1, 11.9,1,1, 18.605, 10613.912, 206.376, 52647.523 20/06/05,17:30:40,15,09,1, 11.9,1,1, 18.605, 10613.950, 206.461, 52647.619 20/06/05,17:30:40,16,09,1, 11.9,1,1, 18.605, 10613.938, 206.419, 52647.550 20/06/05,17:30:40,17,09,1, 11.9,1,1, 18.605, 10613.926, 206.429, 52647.591 20/06/05,17:30:40,18,09,1, 11.9,1,1, 18.605, 10613.950, 206.449, 52647.602 20/06/05,17:30:40,19,09,1, 11.9,1,1, 18.605, 10613.932, 206.418, 52647.593 20/06/05,17:30:41,00,09,1, 11.8,1,1, 18.605, 10613.945, 206.467, 52647.645 20/06/05,17:30:41,01,09,1, 11.8,1,1, 18.605, 10613.953, 206.456, 52647.623 20/06/05,17:30:41,02,09,1, 11.8,1,1, 18.605, 10613.946, 206.460, 52647.579 20/06/05,17:30:41,03,09,1, 11.8,1,1, 18.605, 10613.963, 206.483, 52647.630 20/06/05,17:30:41,04,09,1, 11.8,1,1, 18.605, 10613.930, 206.414, 52647.601 20/06/05,17:30:41,05,09,1, 11.8,1,1, 18.605, 10613.927, 206.461, 52647.589 20/06/05,17:30:41,06,09,1, 11.8,1,1, 18.605, 10613.928, 206.409, 52647.550 20/06/05,17:30:41,07,09,1, 11.8,1,1, 18.605, 10613.933, 206.431, 52647.589 20/06/05,17:30:41,08,09,1, 11.8,1,1, 18.605, 10613.948, 206.462, 52647.632 20/06/05,17:30:41,09,09,1, 11.8,1,1, 18.605, 10613.930, 206.440, 52647.570 20/06/05,17:30:41,10,09,1, 11.8,1,1, 18.605, 10613.922, 206.446, 52647.613 20/06/05,17:30:41,11,09,1, 11.8,1,1, 18.605, 10613.921, 206.426, 52647.562 20/06/05,17:30:41,12,09,1, 11.8,1,1, 18.605, 10613.925, 206.439, 52647.607 20/06/05,17:30:41,13,09,1, 11.8,1,1, 18.605, 10613.941, 206.439, 52647.621 20/06/05,17:30:41,14,09,1, 11.8,1,1, 18.605, 10613.956, 206.443, 52647.607 20/06/05,17:30:41,15,09,1, 11.8,1,1, 18.605, 10613.941, 206.447, 52647.591 20/06/05,17:30:41,16,09,1, 11.8,1,1, 18.605, 10613.955, 206.484, 52647.645 20/06/05,17:30:41,17,09,1, 11.8,1,1, 18.605, 10613.929, 206.481, 52647.601 20/06/05,17:30:41,18,09,1, 11.8,1,1, 18.605, 10613.926, 206.481, 52647.642 20/06/05,17:30:41,19,09,1, 11.8,1,1, 18.605, 10613.946, 206.467, 52647.645 20/06/05,17:30:42,00,09,1, 11.8,1,1, 18.606, 10613.919, 206.466, 52647.647 20/06/05,17:30:42,01,09,1, 11.8,1,1, 18.606, 10613.896, 206.410, 52647.580 20/06/05,17:30:42,02,09,1, 11.8,1,1, 18.606, 10613.912, 206.455, 52647.553 20/06/05,17:30:42,03,09,1, 11.8,1,1, 18.606, 10613.929, 206.442, 52647.567 20/06/05,17:30:42,04,09,1, 11.8,1,1, 18.606, 10613.933, 206.474, 52647.629 20/06/05,17:30:42,05,09,1, 11.8,1,1, 18.606, 10613.912, 206.469, 52647.588 20/06/05,17:30:42,06,09,1, 11.8,1,1, 18.606, 10613.943, 206.467, 52647.620 20/06/05,17:30:42,07,09,1, 11.8,1,1, 18.606, 10613.933, 206.452, 52647.644 20/06/05,17:30:42,08,09,1, 11.8,1,1, 18.606, 10613.902, 206.432, 52647.607 20/06/05,17:30:42,09,09,1, 11.8,1,1, 18.606, 10613.931, 206.434, 52647.617 20/06/05,17:30:42,10,09,1, 11.8,1,1, 18.606, 10613.900, 206.421, 52647.583 20/06/05,17:30:42,11,09,1, 11.8,1,1, 18.606, 10613.922, 206.444, 52647.613 20/06/05,17:30:42,12,09,1, 11.8,1,1, 18.606, 10613.927, 206.434, 52647.596 20/06/05,17:30:42,13,09,1, 11.8,1,1, 18.606, 10613.942, 206.474, 52647.617 20/06/05,17:30:42,14,09,1, 11.8,1,1, 18.606, 10613.921, 206.462, 52647.614 20/06/05,17:30:42,15,09,1, 11.8,1,1, 18.606, 10613.919, 206.447, 52647.618 20/06/05,17:30:42,16,09,1, 11.8,1,1, 18.606, 10613.910, 206.442, 52647.631 20/06/05,17:30:42,17,09,1, 11.8,1,1, 18.606, 10613.935, 206.446, 52647.590 20/06/05,17:30:42,18,09,1, 11.8,1,1, 18.606, 10613.940, 206.473, 52647.591 20/06/05,17:30:42,19,09,1, 11.8,1,1, 18.606, 10613.925, 206.466, 52647.647 20/06/05,17:30:43,00,09,1, 11.9,1,1, 18.606, 10613.894, 206.455, 52647.626 20/06/05,17:30:43,01,09,1, 11.9,1,1, 18.606, 10613.950, 206.456, 52647.583 20/06/05,17:30:43,02,09,1, 11.9,1,1, 18.606, 10613.922, 206.445, 52647.632 20/06/05,17:30:43,03,09,1, 11.9,1,1, 18.606, 10613.926, 206.470, 52647.622 20/06/05,17:30:43,04,09,1, 11.9,1,1, 18.606, 10613.922, 206.422, 52647.623 20/06/05,17:30:43,05,09,1, 11.9,1,1, 18.606, 10613.937, 206.436, 52647.608 20/06/05,17:30:43,06,09,1, 11.9,1,1, 18.606, 10613.925, 206.437, 52647.623 20/06/05,17:30:43,07,09,1, 11.9,1,1, 18.606, 10613.914, 206.448, 52647.618 20/06/05,17:30:43,08,09,1, 11.9,1,1, 18.606, 10613.902, 206.409, 52647.625 20/06/05,17:30:43,09,09,1, 11.9,1,1, 18.606, 10613.933, 206.437, 52647.613 20/06/05,17:30:43,10,09,1, 11.9,1,1, 18.606, 10613.924, 206.423, 52647.556 20/06/05,17:30:43,11,09,1, 11.9,1,1, 18.606, 10613.921, 206.425, 52647.597 20/06/05,17:30:43,12,09,1, 11.9,1,1, 18.606, 10613.907, 206.424, 52647.622 20/06/05,17:30:43,13,09,1, 11.9,1,1, 18.606, 10613.916, 206.450, 52647.640 20/06/05,17:30:43,14,09,1, 11.9,1,1, 18.606, 10613.915, 206.449, 52647.605 20/06/05,17:30:43,15,09,1, 11.9,1,1, 18.606, 10613.906, 206.430, 52647.601 20/06/05,17:30:43,16,09,1, 11.9,1,1, 18.606, 10613.916, 206.429, 52647.617 20/06/05,17:30:43,17,09,1, 11.9,1,1, 18.606, 10613.918, 206.448, 52647.620 20/06/05,17:30:43,18,09,1, 11.9,1,1, 18.606, 10613.911, 206.455, 52647.619 20/06/05,17:30:43,19,09,1, 11.9,1,1, 18.606, 10613.898, 206.455, 52647.626 20/06/05,17:30:44,00,09,1, 11.9,1,1, 18.602, 10613.894, 206.469, 52647.621 20/06/05,17:30:44,01,09,1, 11.9,1,1, 18.602, 10613.914, 206.428, 52647.613 20/06/05,17:30:44,02,09,1, 11.9,1,1, 18.602, 10613.921, 206.443, 52647.594 20/06/05,17:30:44,03,09,1, 11.9,1,1, 18.602, 10613.912, 206.423, 52647.566 20/06/05,17:30:44,04,09,1, 11.9,1,1, 18.602, 10613.921, 206.448, 52647.638 20/06/05,17:30:44,05,09,1, 11.9,1,1, 18.602, 10613.897, 206.417, 52647.615 20/06/05,17:30:44,06,09,1, 11.9,1,1, 18.602, 10613.922, 206.449, 52647.641 20/06/05,17:30:44,07,09,1, 11.9,1,1, 18.602, 10613.925, 206.425, 52647.594 20/06/05,17:30:44,08,09,1, 11.9,1,1, 18.602, 10613.934, 206.414, 52647.625 20/06/05,17:30:44,09,09,1, 11.9,1,1, 18.602, 10613.935, 206.423, 52647.604 20/06/05,17:30:44,10,09,1, 11.9,1,1, 18.602, 10613.898, 206.465, 52647.923 20/06/05,17:30:44,11,09,1, 11.9,1,1, 18.602, 10613.916, 206.428, 52647.672 20/06/05,17:30:44,12,09,1, 11.9,1,1, 18.602, 10613.932, 206.439, 52647.642 20/06/05,17:30:44,13,09,1, 11.9,1,1, 18.602, 10613.891, 206.423, 52647.606 20/06/05,17:30:44,14,09,1, 11.9,1,1, 18.602, 10613.931, 206.444, 52647.604 20/06/05,17:30:44,15,09,1, 11.9,1,1, 18.602, 10613.913, 206.436, 52647.602 20/06/05,17:30:44,16,09,1, 11.9,1,1, 18.602, 10613.919, 206.452, 52647.595 20/06/05,17:30:44,17,09,1, 11.9,1,1, 18.602, 10613.923, 206.433, 52647.589 20/06/05,17:30:44,18,09,1, 11.9,1,1, 18.602, 10613.914, 206.412, 52647.585 20/06/05,17:30:44,19,09,1, 11.9,1,1, 18.602, 10613.902, 206.469, 52647.621 20/06/05,17:30:45,00,09,1, 11.8,1,1, 18.605, 10613.878, 206.475, 52647.604 20/06/05,17:30:45,01,09,1, 11.8,1,1, 18.605, 10613.942, 206.456, 52647.610 20/06/05,17:30:45,02,09,1, 11.8,1,1, 18.605, 10613.902, 206.421, 52647.582 20/06/05,17:30:45,03,09,1, 11.8,1,1, 18.605, 10613.896, 206.469, 52647.621 20/06/05,17:30:45,04,09,1, 11.8,1,1, 18.605, 10613.928, 206.437, 52647.594 20/06/05,17:30:45,05,09,1, 11.8,1,1, 18.605, 10613.927, 206.466, 52647.610 20/06/05,17:30:45,06,09,1, 11.8,1,1, 18.605, 10613.887, 206.415, 52647.621 20/06/05,17:30:45,07,09,1, 11.8,1,1, 18.605, 10613.900, 206.478, 52647.621 20/06/05,17:30:45,08,09,1, 11.8,1,1, 18.605, 10613.907, 206.440, 52647.600 20/06/05,17:30:45,09,09,1, 11.8,1,1, 18.605, 10613.902, 206.443, 52647.593 20/06/05,17:30:45,10,09,1, 11.8,1,1, 18.605, 10613.894, 206.431, 52647.602 20/06/05,17:30:45,11,09,1, 11.8,1,1, 18.605, 10613.926, 206.431, 52647.433 20/06/05,17:30:45,12,09,1, 11.8,1,1, 18.605, 10613.919, 206.481, 52647.604 20/06/05,17:30:45,13,09,1, 11.8,1,1, 18.605, 10613.923, 206.441, 52647.546 20/06/05,17:30:45,14,09,1, 11.8,1,1, 18.605, 10613.915, 206.455, 52647.602 20/06/05,17:30:45,15,09,1, 11.8,1,1, 18.605, 10613.916, 206.456, 52647.624 20/06/05,17:30:45,16,09,1, 11.8,1,1, 18.605, 10613.893, 206.462, 52647.570 20/06/05,17:30:45,17,09,1, 11.8,1,1, 18.605, 10613.898, 206.447, 52647.580 20/06/05,17:30:45,18,09,1, 11.8,1,1, 18.605, 10613.909, 206.469, 52647.591 20/06/05,17:30:45,19,09,1, 11.8,1,1, 18.605, 10613.880, 206.475, 52647.604 20/06/05,17:30:46,00,09,1, 11.9,1,1, 18.602, 10613.861, 206.466, 52647.596 20/06/05,17:30:46,01,09,1, 11.9,1,1, 18.602, 10613.926, 206.432, 52647.591 20/06/05,17:30:46,02,09,1, 11.9,1,1, 18.602, 10613.928, 206.487, 52647.613 20/06/05,17:30:46,03,09,1, 11.9,1,1, 18.602, 10613.883, 206.487, 52647.569 20/06/05,17:30:46,04,09,1, 11.9,1,1, 18.602, 10613.908, 206.466, 52647.631 20/06/05,17:30:46,05,09,1, 11.9,1,1, 18.602, 10613.909, 206.485, 52647.615 20/06/05,17:30:46,06,09,1, 11.9,1,1, 18.602, 10613.916, 206.501, 52647.610 20/06/05,17:30:46,07,09,1, 11.9,1,1, 18.602, 10613.886, 206.473, 52647.579 20/06/05,17:30:46,08,09,1, 11.9,1,1, 18.602, 10613.894, 206.459, 52647.590 20/06/05,17:30:46,09,09,1, 11.9,1,1, 18.602, 10613.891, 206.475, 52647.587 20/06/05,17:30:46,10,09,1, 11.9,1,1, 18.602, 10613.887, 206.450, 52647.547 20/06/05,17:30:46,11,09,1, 11.9,1,1, 18.602, 10613.892, 206.421, 52647.579 20/06/05,17:30:46,12,09,1, 11.9,1,1, 18.602, 10613.893, 206.425, 52647.564 20/06/05,17:30:46,13,09,1, 11.9,1,1, 18.602, 10613.890, 206.439, 52647.583 20/06/05,17:30:46,14,09,1, 11.9,1,1, 18.602, 10613.875, 206.426, 52647.592 20/06/05,17:30:46,15,09,1, 11.9,1,1, 18.602, 10613.907, 206.450, 52647.618 20/06/05,17:30:46,16,09,1, 11.9,1,1, 18.602, 10613.876, 206.442, 52647.568 20/06/05,17:30:46,17,09,1, 11.9,1,1, 18.602, 10613.901, 206.478, 52647.648 20/06/05,17:30:46,18,09,1, 11.9,1,1, 18.602, 10613.890, 206.434, 52647.618 20/06/05,17:30:46,19,09,1, 11.9,1,1, 18.602, 10613.868, 206.466, 52647.596 20/06/05,17:30:47,00,09,1, 11.9,1,1, 18.605, 10613.853, 206.413, 52647.588 20/06/05,17:30:47,01,09,1, 11.9,1,1, 18.605, 10613.891, 206.495, 52647.636 20/06/05,17:30:47,02,09,1, 11.9,1,1, 18.605, 10613.876, 206.446, 52647.586 20/06/05,17:30:47,03,09,1, 11.9,1,1, 18.605, 10613.878, 206.475, 52647.640 20/06/05,17:30:47,04,09,1, 11.9,1,1, 18.605, 10613.912, 206.494, 52647.642 20/06/05,17:30:47,05,09,1, 11.9,1,1, 18.605, 10613.890, 206.479, 52647.650 20/06/05,17:30:47,06,09,1, 11.9,1,1, 18.605, 10613.887, 206.483, 52647.624 20/06/05,17:30:47,07,09,1, 11.9,1,1, 18.605, 10613.907, 206.458, 52647.634 20/06/05,17:30:47,08,09,1, 11.9,1,1, 18.605, 10613.888, 206.450, 52647.587 20/06/05,17:30:47,09,09,1, 11.9,1,1, 18.605, 10613.868, 206.449, 52647.590 20/06/05,17:30:47,10,09,1, 11.9,1,1, 18.605, 10613.877, 206.459, 52647.569 20/06/05,17:30:47,11,09,1, 11.9,1,1, 18.605, 10613.900, 206.472, 52647.634 20/06/05,17:30:47,12,09,1, 11.9,1,1, 18.605, 10613.884, 206.471, 52647.615 20/06/05,17:30:47,13,09,1, 11.9,1,1, 18.605, 10613.866, 206.432, 52647.605 20/06/05,17:30:47,14,09,1, 11.9,1,1, 18.605, 10613.904, 206.503, 52647.628 20/06/05,17:30:47,15,09,1, 11.9,1,1, 18.605, 10613.884, 206.449, 52647.623 20/06/05,17:30:47,16,09,1, 11.9,1,1, 18.605, 10613.883, 206.489, 52647.660 20/06/05,17:30:47,17,09,1, 11.9,1,1, 18.605, 10613.867, 206.463, 52647.665 20/06/05,17:30:47,18,09,1, 11.9,1,1, 18.605, 10613.907, 206.477, 52647.649 20/06/05,17:30:47,19,09,1, 11.9,1,1, 18.605, 10613.855, 206.413, 52647.588 20/06/05,17:30:48,00,09,1, 11.9,1,1, 18.605, 10613.869, 206.456, 52647.536 20/06/05,17:30:48,01,09,1, 11.9,1,1, 18.605, 10613.868, 206.451, 52647.564 20/06/05,17:30:48,02,09,1, 11.9,1,1, 18.605, 10613.877, 206.451, 52647.598 20/06/05,17:30:48,03,09,1, 11.9,1,1, 18.605, 10613.880, 206.484, 52647.637 20/06/05,17:30:48,04,09,1, 11.9,1,1, 18.605, 10613.857, 206.432, 52647.622 20/06/05,17:30:48,05,09,1, 11.9,1,1, 18.605, 10613.896, 206.437, 52647.579 20/06/05,17:30:48,06,09,1, 11.9,1,1, 18.605, 10613.855, 206.456, 52647.529 20/06/05,17:30:48,07,09,1, 11.9,1,1, 18.605, 10613.844, 206.439, 52647.571 20/06/05,17:30:48,08,09,1, 11.9,1,1, 18.605, 10613.875, 206.458, 52647.553 20/06/05,17:30:48,09,09,1, 11.9,1,1, 18.605, 10613.886, 206.490, 52647.569 20/06/05,17:30:48,10,09,1, 11.9,1,1, 18.605, 10613.861, 206.439, 52647.558 20/06/05,17:30:48,11,09,1, 11.9,1,1, 18.605, 10613.909, 206.502, 52647.622 20/06/05,17:30:48,12,09,1, 11.9,1,1, 18.605, 10613.894, 206.431, 52647.571 20/06/05,17:30:48,13,09,1, 11.9,1,1, 18.605, 10613.872, 206.455, 52647.554 20/06/05,17:30:48,14,09,1, 11.9,1,1, 18.605, 10613.902, 206.431, 52647.617 20/06/05,17:30:48,15,09,1, 11.9,1,1, 18.605, 10613.858, 206.456, 52647.599 20/06/05,17:30:48,16,09,1, 11.9,1,1, 18.605, 10613.890, 206.470, 52647.577 20/06/05,17:30:48,17,09,1, 11.9,1,1, 18.605, 10613.895, 206.462, 52647.564 20/06/05,17:30:48,18,09,1, 11.9,1,1, 18.605, 10613.876, 206.452, 52647.570 20/06/05,17:30:48,19,09,1, 11.9,1,1, 18.605, 10613.874, 206.456, 52647.536 20/06/05,17:30:49,00,09,1, 11.8,1,1, 18.604, 10613.869, 206.472, 52647.595 20/06/05,17:30:49,01,09,1, 11.8,1,1, 18.604, 10613.880, 206.429, 52647.564 20/06/05,17:30:49,02,09,1, 11.8,1,1, 18.604, 10613.874, 206.478, 52647.603 20/06/05,17:30:49,03,09,1, 11.8,1,1, 18.604, 10613.877, 206.453, 52647.560 20/06/05,17:30:49,04,09,1, 11.8,1,1, 18.604, 10613.861, 206.454, 52647.604 20/06/05,17:30:49,05,09,1, 11.8,1,1, 18.604, 10613.868, 206.417, 52647.580 20/06/05,17:30:49,06,09,1, 11.8,1,1, 18.604, 10613.917, 206.502, 52647.603 20/06/05,17:30:49,07,09,1, 11.8,1,1, 18.604, 10613.880, 206.456, 52647.561 20/06/05,17:30:49,08,09,1, 11.8,1,1, 18.604, 10613.894, 206.452, 52647.632 20/06/05,17:30:49,09,09,1, 11.8,1,1, 18.604, 10613.873, 206.456, 52647.613 20/06/05,17:30:49,10,09,1, 11.8,1,1, 18.604, 10613.868, 206.460, 52647.586 20/06/05,17:30:49,11,09,1, 11.8,1,1, 18.604, 10613.819, 206.435, 52647.591 20/06/05,17:30:49,12,09,1, 11.8,1,1, 18.604, 10613.890, 206.500, 52647.612 20/06/05,17:30:49,13,09,1, 11.8,1,1, 18.604, 10613.869, 206.468, 52647.589 20/06/05,17:30:49,14,09,1, 11.8,1,1, 18.604, 10613.855, 206.460, 52647.604 20/06/05,17:30:49,15,09,1, 11.8,1,1, 18.604, 10613.856, 206.485, 52647.585 20/06/05,17:30:49,16,09,1, 11.8,1,1, 18.604, 10613.853, 206.472, 52647.618 20/06/05,17:30:49,17,09,1, 11.8,1,1, 18.604, 10613.878, 206.454, 52647.600 20/06/05,17:30:49,18,09,1, 11.8,1,1, 18.604, 10613.879, 206.481, 52647.619 20/06/05,17:30:49,19,09,1, 11.8,1,1, 18.604, 10613.870, 206.472, 52647.595 20/06/05,17:30:50,00,09,1, 11.9,1,1, 18.607, 10613.853, 206.407, 52647.573 20/06/05,17:30:50,01,09,1, 11.9,1,1, 18.607, 10613.867, 206.460, 52647.603 20/06/05,17:30:50,02,09,1, 11.9,1,1, 18.607, 10613.868, 206.431, 52647.595 20/06/05,17:30:50,03,09,1, 11.9,1,1, 18.607, 10613.888, 206.458, 52647.651 20/06/05,17:30:50,04,09,1, 11.9,1,1, 18.607, 10613.872, 206.433, 52647.618 20/06/05,17:30:50,05,09,1, 11.9,1,1, 18.607, 10613.881, 206.441, 52647.603 20/06/05,17:30:50,06,09,1, 11.9,1,1, 18.607, 10613.857, 206.413, 52647.614 20/06/05,17:30:50,07,09,1, 11.9,1,1, 18.607, 10613.874, 206.402, 52647.560 20/06/05,17:30:50,08,09,1, 11.9,1,1, 18.607, 10613.847, 206.391, 52647.545 20/06/05,17:30:50,09,09,1, 11.9,1,1, 18.607, 10613.877, 206.431, 52647.592 20/06/05,17:30:50,10,09,1, 11.9,1,1, 18.607, 10613.877, 206.397, 52647.623 20/06/05,17:30:50,11,09,1, 11.9,1,1, 18.607, 10613.846, 206.431, 52647.598 20/06/05,17:30:50,12,09,1, 11.9,1,1, 18.607, 10613.891, 206.439, 52647.597 20/06/05,17:30:50,13,09,1, 11.9,1,1, 18.607, 10613.873, 206.446, 52647.616 20/06/05,17:30:50,14,09,1, 11.9,1,1, 18.607, 10613.865, 206.474, 52647.606 20/06/05,17:30:50,15,09,1, 11.9,1,1, 18.607, 10613.877, 206.464, 52647.608 20/06/05,17:30:50,16,09,1, 11.9,1,1, 18.607, 10613.836, 206.461, 52647.586 20/06/05,17:30:50,17,09,1, 11.9,1,1, 18.607, 10613.872, 206.479, 52647.594 20/06/05,17:30:50,18,09,1, 11.9,1,1, 18.607, 10613.882, 206.477, 52647.610 20/06/05,17:30:50,19,09,1, 11.9,1,1, 18.607, 10613.854, 206.407, 52647.573 20/06/05,17:30:51,00,09,1, 11.9,1,1, 18.602, 10613.869, 206.441, 52647.574 20/06/05,17:30:51,01,09,1, 11.9,1,1, 18.602, 10613.869, 206.467, 52647.603 20/06/05,17:30:51,02,09,1, 11.9,1,1, 18.602, 10613.864, 206.463, 52647.622 20/06/05,17:30:51,03,09,1, 11.9,1,1, 18.602, 10613.884, 206.464, 52647.597 20/06/05,17:30:51,04,09,1, 11.9,1,1, 18.602, 10613.885, 206.478, 52647.604 20/06/05,17:30:51,05,09,1, 11.9,1,1, 18.602, 10613.857, 206.460, 52647.599 20/06/05,17:30:51,06,09,1, 11.9,1,1, 18.602, 10613.888, 206.457, 52647.582 20/06/05,17:30:51,07,09,1, 11.9,1,1, 18.602, 10613.895, 206.484, 52647.605 20/06/05,17:30:51,08,09,1, 11.9,1,1, 18.602, 10613.860, 206.419, 52647.535 20/06/05,17:30:51,09,09,1, 11.9,1,1, 18.602, 10613.871, 206.449, 52647.565 20/06/05,17:30:51,10,09,1, 11.9,1,1, 18.602, 10613.853, 206.433, 52647.531 20/06/05,17:30:51,11,09,1, 11.9,1,1, 18.602, 10613.870, 206.412, 52647.594 20/06/05,17:30:51,12,09,1, 11.9,1,1, 18.602, 10613.867, 206.409, 52647.555 20/06/05,17:30:51,13,09,1, 11.9,1,1, 18.602, 10613.861, 206.455, 52647.579 20/06/05,17:30:51,14,09,1, 11.9,1,1, 18.602, 10613.858, 206.447, 52647.602 20/06/05,17:30:51,15,09,1, 11.9,1,1, 18.602, 10613.860, 206.469, 52647.591 20/06/05,17:30:51,16,09,1, 11.9,1,1, 18.602, 10613.854, 206.432, 52647.572 20/06/05,17:30:51,17,09,1, 11.9,1,1, 18.602, 10613.850, 206.471, 52647.600 20/06/05,17:30:51,18,09,1, 11.9,1,1, 18.602, 10613.868, 206.456, 52647.547 20/06/05,17:30:51,19,09,1, 11.9,1,1, 18.602, 10613.873, 206.441, 52647.574 20/06/05,17:30:52,00,09,1, 11.8,1,1, 18.603, 10613.853, 206.455, 52647.562 20/06/05,17:30:52,01,09,1, 11.8,1,1, 18.603, 10613.851, 206.447, 52647.568 20/06/05,17:30:52,02,09,1, 11.8,1,1, 18.603, 10613.850, 206.449, 52647.640 20/06/05,17:30:52,03,09,1, 11.8,1,1, 18.603, 10613.871, 206.495, 52647.596 20/06/05,17:30:52,04,09,1, 11.8,1,1, 18.603, 10613.846, 206.467, 52647.605 20/06/05,17:30:52,05,09,1, 11.8,1,1, 18.603, 10613.868, 206.492, 52647.582 20/06/05,17:30:52,06,09,1, 11.8,1,1, 18.603, 10613.859, 206.480, 52647.605 20/06/05,17:30:52,07,09,1, 11.8,1,1, 18.603, 10613.874, 206.475, 52647.639 20/06/05,17:30:52,08,09,1, 11.8,1,1, 18.603, 10613.865, 206.465, 52647.555 20/06/05,17:30:52,09,09,1, 11.8,1,1, 18.603, 10613.860, 206.463, 52647.580 20/06/05,17:30:52,10,09,1, 11.8,1,1, 18.603, 10613.853, 206.474, 52647.608 20/06/05,17:30:52,11,09,1, 11.8,1,1, 18.603, 10613.849, 206.453, 52647.576 20/06/05,17:30:52,12,09,1, 11.8,1,1, 18.603, 10613.839, 206.450, 52647.566 20/06/05,17:30:52,13,09,1, 11.8,1,1, 18.603, 10613.853, 206.444, 52647.544 20/06/05,17:30:52,14,09,1, 11.8,1,1, 18.603, 10613.889, 206.460, 52647.412 20/06/05,17:30:52,15,09,1, 11.8,1,1, 18.603, 10613.853, 206.469, 52647.558 20/06/05,17:30:52,16,09,1, 11.8,1,1, 18.603, 10613.852, 206.444, 52647.562 20/06/05,17:30:52,17,09,1, 11.8,1,1, 18.603, 10613.857, 206.482, 52647.626 20/06/05,17:30:52,18,09,1, 11.8,1,1, 18.603, 10613.850, 206.426, 52647.535 20/06/05,17:30:52,19,09,1, 11.8,1,1, 18.603, 10613.858, 206.455, 52647.562 20/06/05,17:30:53,00,09,1, 11.8,1,1, 18.603, 10613.853, 206.481, 52647.575 20/06/05,17:30:53,01,09,1, 11.8,1,1, 18.603, 10613.848, 206.451, 52647.589 20/06/05,17:30:53,02,09,1, 11.8,1,1, 18.603, 10613.849, 206.426, 52647.592 20/06/05,17:30:53,03,09,1, 11.8,1,1, 18.603, 10613.850, 206.436, 52647.569 20/06/05,17:30:53,04,09,1, 11.8,1,1, 18.603, 10613.838, 206.408, 52647.529 20/06/05,17:30:53,05,09,1, 11.8,1,1, 18.603, 10613.838, 206.404, 52647.525 20/06/05,17:30:53,06,09,1, 11.8,1,1, 18.603, 10613.862, 206.453, 52647.557 20/06/05,17:30:53,07,09,1, 11.8,1,1, 18.603, 10613.866, 206.463, 52647.546 20/06/05,17:30:53,08,09,1, 11.8,1,1, 18.603, 10613.872, 206.442, 52647.547 20/06/05,17:30:53,09,09,1, 11.8,1,1, 18.603, 10613.851, 206.429, 52647.537 20/06/05,17:30:53,10,09,1, 11.8,1,1, 18.603, 10613.834, 206.421, 52647.522 20/06/05,17:30:53,11,09,1, 11.8,1,1, 18.603, 10613.867, 206.455, 52647.554 20/06/05,17:30:53,12,09,1, 11.8,1,1, 18.603, 10613.853, 206.497, 52647.582 20/06/05,17:30:53,13,09,1, 11.8,1,1, 18.603, 10613.843, 206.437, 52647.532 20/06/05,17:30:53,14,09,1, 11.8,1,1, 18.603, 10613.856, 206.468, 52647.522 20/06/05,17:30:53,15,09,1, 11.8,1,1, 18.603, 10613.842, 206.424, 52647.533 20/06/05,17:30:53,16,09,1, 11.8,1,1, 18.603, 10613.869, 206.476, 52647.550 20/06/05,17:30:53,17,09,1, 11.8,1,1, 18.603, 10613.844, 206.461, 52647.479 20/06/05,17:30:53,18,09,1, 11.8,1,1, 18.603, 10613.849, 206.462, 52647.528 20/06/05,17:30:53,19,09,1, 11.8,1,1, 18.603, 10613.854, 206.481, 52647.575 20/06/05,17:30:54,00,09,1, 11.9,1,1, 18.604, 10613.828, 206.399, 52647.493 20/06/05,17:30:54,01,09,1, 11.9,1,1, 18.604, 10613.847, 206.458, 52647.532 20/06/05,17:30:54,02,09,1, 11.9,1,1, 18.604, 10613.848, 206.432, 52647.512 20/06/05,17:30:54,03,09,1, 11.9,1,1, 18.604, 10613.849, 206.444, 52647.580 20/06/05,17:30:54,04,09,1, 11.9,1,1, 18.604, 10613.857, 206.449, 52647.518 20/06/05,17:30:54,05,09,1, 11.9,1,1, 18.604, 10613.857, 206.445, 52647.526 20/06/05,17:30:54,06,09,1, 11.9,1,1, 18.604, 10613.822, 206.453, 52647.557 20/06/05,17:30:54,07,09,1, 11.9,1,1, 18.604, 10613.873, 206.459, 52647.581 20/06/05,17:30:54,08,09,1, 11.9,1,1, 18.604, 10613.855, 206.424, 52647.540 20/06/05,17:30:54,09,09,1, 11.9,1,1, 18.604, 10613.863, 206.448, 52647.532 20/06/05,17:30:54,10,09,1, 11.9,1,1, 18.604, 10613.866, 206.429, 52647.535 20/06/05,17:30:54,11,09,1, 11.9,1,1, 18.604, 10613.855, 206.407, 52647.570 20/06/05,17:30:54,12,09,1, 11.9,1,1, 18.604, 10613.873, 206.458, 52647.568 20/06/05,17:30:54,13,09,1, 11.9,1,1, 18.604, 10613.848, 206.407, 52647.521 20/06/05,17:30:54,14,09,1, 11.9,1,1, 18.604, 10613.854, 206.457, 52647.540 20/06/05,17:30:54,15,09,1, 11.9,1,1, 18.604, 10613.818, 206.413, 52647.544 20/06/05,17:30:54,16,09,1, 11.9,1,1, 18.604, 10613.830, 206.420, 52647.531 20/06/05,17:30:54,17,09,1, 11.9,1,1, 18.604, 10613.856, 206.455, 52647.549 20/06/05,17:30:54,18,09,1, 11.9,1,1, 18.604, 10613.859, 206.429, 52647.547 20/06/05,17:30:54,19,09,1, 11.9,1,1, 18.604, 10613.835, 206.399, 52647.493 20/06/05,17:30:55,00,10,1, 11.9,1,1, 18.603, 10613.861, 206.428, 52647.570 20/06/05,17:30:55,01,10,1, 11.9,1,1, 18.603, 10613.843, 206.433, 52647.552 20/06/05,17:30:55,02,10,1, 11.9,1,1, 18.603, 10613.838, 206.427, 52647.528 20/06/05,17:30:55,03,10,1, 11.9,1,1, 18.603, 10613.835, 206.400, 52647.492 20/06/05,17:30:55,04,10,1, 11.9,1,1, 18.603, 10613.850, 206.429, 52647.549 20/06/05,17:30:55,05,10,1, 11.9,1,1, 18.603, 10613.854, 206.429, 52647.529 20/06/05,17:30:55,06,10,1, 11.9,1,1, 18.603, 10613.874, 206.446, 52647.582 20/06/05,17:30:55,07,10,1, 11.9,1,1, 18.603, 10613.856, 206.430, 52647.532 20/06/05,17:30:55,08,10,1, 11.9,1,1, 18.603, 10613.850, 206.435, 52647.552 20/06/05,17:30:55,09,10,1, 11.9,1,1, 18.603, 10613.870, 206.460, 52647.598 20/06/05,17:30:55,10,10,1, 11.9,1,1, 18.603, 10613.871, 206.437, 52647.541 20/06/05,17:30:55,11,10,1, 11.9,1,1, 18.603, 10613.862, 206.431, 52647.532 20/06/05,17:30:55,12,10,1, 11.9,1,1, 18.603, 10613.849, 206.452, 52647.567 20/06/05,17:30:55,13,10,1, 11.9,1,1, 18.603, 10613.860, 206.439, 52647.572 20/06/05,17:30:55,14,10,1, 11.9,1,1, 18.603, 10613.860, 206.468, 52647.579 20/06/05,17:30:55,15,10,1, 11.9,1,1, 18.603, 10613.847, 206.473, 52647.576 20/06/05,17:30:55,16,10,1, 11.9,1,1, 18.603, 10613.841, 206.422, 52647.534 20/06/05,17:30:55,17,10,1, 11.9,1,1, 18.603, 10613.873, 206.463, 52647.608 20/06/05,17:30:55,18,10,1, 11.9,1,1, 18.603, 10613.854, 206.434, 52647.567 20/06/05,17:30:55,19,10,1, 11.9,1,1, 18.603, 10613.863, 206.428, 52647.570 20/06/05,17:30:56,00,09,1, 11.8,1,1, 18.597, 10613.836, 206.419, 52647.509 20/06/05,17:30:56,01,09,1, 11.8,1,1, 18.597, 10613.873, 206.421, 52647.571 20/06/05,17:30:56,02,09,1, 11.8,1,1, 18.597, 10613.872, 206.455, 52647.565 20/06/05,17:30:56,03,09,1, 11.8,1,1, 18.597, 10613.847, 206.398, 52647.528 20/06/05,17:30:56,04,09,1, 11.8,1,1, 18.597, 10613.851, 206.444, 52647.566 20/06/05,17:30:56,05,09,1, 11.8,1,1, 18.597, 10613.870, 206.379, 52647.534 20/06/05,17:30:56,06,09,1, 11.8,1,1, 18.597, 10613.836, 206.408, 52647.559 20/06/05,17:30:56,07,09,1, 11.8,1,1, 18.597, 10613.844, 206.386, 52647.531 20/06/05,17:30:56,08,09,1, 11.8,1,1, 18.597, 10613.859, 206.419, 52647.530 20/06/05,17:30:56,09,09,1, 11.8,1,1, 18.597, 10613.830, 206.402, 52647.512 20/06/05,17:30:56,10,09,1, 11.8,1,1, 18.597, 10613.865, 206.433, 52647.531 20/06/05,17:30:56,11,09,1, 11.8,1,1, 18.597, 10613.842, 206.395, 52647.526 20/06/05,17:30:56,12,09,1, 11.8,1,1, 18.597, 10613.855, 206.409, 52647.503 20/06/05,17:30:56,13,09,1, 11.8,1,1, 18.597, 10613.836, 206.415, 52647.533 20/06/05,17:30:56,14,09,1, 11.8,1,1, 18.597, 10613.868, 206.443, 52647.551 20/06/05,17:30:56,15,09,1, 11.8,1,1, 18.597, 10613.850, 206.429, 52647.551 20/06/05,17:30:56,16,09,1, 11.8,1,1, 18.597, 10613.841, 206.439, 52647.512 20/06/05,17:30:56,17,09,1, 11.8,1,1, 18.597, 10613.876, 206.414, 52647.509 20/06/05,17:30:56,18,09,1, 11.8,1,1, 18.597, 10613.842, 206.393, 52647.535 20/06/05,17:30:56,19,09,1, 11.8,1,1, 18.597, 10613.842, 206.419, 52647.509 20/06/05,17:30:57,00,09,1, 11.9,1,1, 18.601, 10613.861, 206.360, 52647.330 20/06/05,17:30:57,01,09,1, 11.9,1,1, 18.601, 10613.885, 206.417, 52647.578 20/06/05,17:30:57,02,09,1, 11.9,1,1, 18.601, 10613.879, 206.481, 52647.575 20/06/05,17:30:57,03,09,1, 11.9,1,1, 18.601, 10613.863, 206.429, 52647.483 20/06/05,17:30:57,04,09,1, 11.9,1,1, 18.601, 10613.855, 206.430, 52647.516 20/06/05,17:30:57,05,09,1, 11.9,1,1, 18.601, 10613.858, 206.417, 52647.531 20/06/05,17:30:57,06,09,1, 11.9,1,1, 18.601, 10613.872, 206.458, 52647.617 20/06/05,17:30:57,07,09,1, 11.9,1,1, 18.601, 10613.847, 206.430, 52647.527 20/06/05,17:30:57,08,09,1, 11.9,1,1, 18.601, 10613.854, 206.427, 52647.508 20/06/05,17:30:57,09,09,1, 11.9,1,1, 18.601, 10613.845, 206.420, 52647.502 20/06/05,17:30:57,10,09,1, 11.9,1,1, 18.601, 10613.906, 206.432, 52647.618 20/06/05,17:30:57,11,09,1, 11.9,1,1, 18.601, 10613.813, 206.449, 52647.589 20/06/05,17:30:57,12,09,1, 11.9,1,1, 18.601, 10613.839, 206.432, 52647.591 20/06/05,17:30:57,13,09,1, 11.9,1,1, 18.601, 10613.866, 206.441, 52647.588 20/06/05,17:30:57,14,09,1, 11.9,1,1, 18.601, 10613.837, 206.439, 52647.556 20/06/05,17:30:57,15,09,1, 11.9,1,1, 18.601, 10613.844, 206.409, 52647.502 20/06/05,17:30:57,16,09,1, 11.9,1,1, 18.601, 10613.860, 206.446, 52647.526 20/06/05,17:30:57,17,09,1, 11.9,1,1, 18.601, 10613.910, 206.462, 52647.590 20/06/05,17:30:57,18,09,1, 11.9,1,1, 18.601, 10613.855, 206.417, 52647.512 20/06/05,17:30:57,19,09,1, 11.9,1,1, 18.601, 10613.865, 206.360, 52647.330 20/06/05,17:30:58,00,09,1, 11.9,1,1, 18.597, 10613.861, 206.469, 52647.560 20/06/05,17:30:58,01,09,1, 11.9,1,1, 18.597, 10613.878, 206.397, 52647.493 20/06/05,17:30:58,02,09,1, 11.9,1,1, 18.597, 10613.883, 206.438, 52647.536 20/06/05,17:30:58,03,09,1, 11.9,1,1, 18.597, 10613.877, 206.407, 52647.544 20/06/05,17:30:58,04,09,1, 11.9,1,1, 18.597, 10613.858, 206.406, 52647.524 20/06/05,17:30:58,05,09,1, 11.9,1,1, 18.597, 10613.872, 206.396, 52647.477 20/06/05,17:30:58,06,09,1, 11.9,1,1, 18.597, 10613.852, 206.390, 52647.531 20/06/05,17:30:58,07,09,1, 11.9,1,1, 18.597, 10613.884, 206.412, 52647.569 20/06/05,17:30:58,08,09,1, 11.9,1,1, 18.597, 10613.836, 206.417, 52647.525 20/06/05,17:30:58,09,09,1, 11.9,1,1, 18.597, 10613.845, 206.425, 52647.507 20/06/05,17:30:58,10,09,1, 11.9,1,1, 18.597, 10613.868, 206.433, 52647.562 20/06/05,17:30:58,11,09,1, 11.9,1,1, 18.597, 10613.848, 206.386, 52647.482 20/06/05,17:30:58,12,09,1, 11.9,1,1, 18.597, 10613.843, 206.459, 52647.549 20/06/05,17:30:58,13,09,1, 11.9,1,1, 18.597, 10613.840, 206.404, 52647.501 20/06/05,17:30:58,14,09,1, 11.9,1,1, 18.597, 10613.851, 206.411, 52647.506 20/06/05,17:30:58,15,09,1, 11.9,1,1, 18.597, 10613.880, 206.435, 52647.524 20/06/05,17:30:58,16,09,1, 11.9,1,1, 18.597, 10613.842, 206.414, 52647.537 20/06/05,17:30:58,17,09,1, 11.9,1,1, 18.597, 10613.862, 206.424, 52647.510 20/06/05,17:30:58,18,09,1, 11.9,1,1, 18.597, 10613.836, 206.418, 52647.551 20/06/05,17:30:58,19,09,1, 11.9,1,1, 18.597, 10613.865, 206.469, 52647.560 20/06/05,17:30:59,00,09,1, 11.8,1,1, 18.603, 10613.894, 206.474, 52647.595 20/06/05,17:30:59,01,09,1, 11.8,1,1, 18.603, 10613.847, 206.419, 52647.565 20/06/05,17:30:59,02,09,1, 11.8,1,1, 18.603, 10613.847, 206.422, 52647.531 20/06/05,17:30:59,03,09,1, 11.8,1,1, 18.603, 10613.869, 206.414, 52647.532 20/06/05,17:30:59,04,09,1, 11.8,1,1, 18.603, 10613.871, 206.428, 52647.575 20/06/05,17:30:59,05,09,1, 11.8,1,1, 18.603, 10613.835, 206.397, 52647.548 20/06/05,17:30:59,06,09,1, 11.8,1,1, 18.603, 10613.895, 206.467, 52647.619 20/06/05,17:30:59,07,09,1, 11.8,1,1, 18.603, 10613.858, 206.407, 52647.562 20/06/05,17:30:59,08,09,1, 11.8,1,1, 18.603, 10613.883, 206.466, 52647.615 20/06/05,17:30:59,09,09,1, 11.8,1,1, 18.603, 10613.888, 206.442, 52647.581 20/06/05,17:30:59,10,09,1, 11.8,1,1, 18.603, 10613.871, 206.415, 52647.563 20/06/05,17:30:59,11,09,1, 11.8,1,1, 18.603, 10613.863, 206.404, 52647.545 20/06/05,17:30:59,12,09,1, 11.8,1,1, 18.603, 10613.871, 206.432, 52647.565 20/06/05,17:30:59,13,09,1, 11.8,1,1, 18.603, 10613.873, 206.447, 52647.605 20/06/05,17:30:59,14,09,1, 11.8,1,1, 18.603, 10613.896, 206.452, 52647.536 20/06/05,17:30:59,15,09,1, 11.8,1,1, 18.603, 10613.851, 206.438, 52647.533 20/06/05,17:30:59,16,09,1, 11.8,1,1, 18.603, 10613.863, 206.445, 52647.603 20/06/05,17:30:59,17,09,1, 11.8,1,1, 18.603, 10613.845, 206.423, 52647.503 20/06/05,17:30:59,18,09,1, 11.8,1,1, 18.603, 10613.858, 206.413, 52647.527 20/06/05,17:30:59,19,09,1, 11.8,1,1, 18.603, 10613.895, 206.474, 52647.595 20/06/05,17:31:00,00,09,1, 11.9,1,1, 18.600, 10613.853, 206.401, 52647.554 20/06/05,17:31:00,01,09,1, 11.9,1,1, 18.600, 10613.875, 206.429, 52647.517 20/06/05,17:31:00,02,09,1, 11.9,1,1, 18.600, 10613.854, 206.404, 52647.533 20/06/05,17:31:00,03,09,1, 11.9,1,1, 18.600, 10613.860, 206.429, 52647.562 20/06/05,17:31:00,04,09,1, 11.9,1,1, 18.600, 10613.880, 206.445, 52647.553 20/06/05,17:31:00,05,09,1, 11.9,1,1, 18.600, 10613.853, 206.430, 52647.529 20/06/05,17:31:00,06,09,1, 11.9,1,1, 18.600, 10613.878, 206.431, 52647.542 20/06/05,17:31:00,07,09,1, 11.9,1,1, 18.600, 10613.866, 206.419, 52647.543 20/06/05,17:31:00,08,09,1, 11.9,1,1, 18.600, 10613.865, 206.396, 52647.547 20/06/05,17:31:00,09,09,1, 11.9,1,1, 18.600, 10613.866, 206.420, 52647.545 20/06/05,17:31:00,10,09,1, 11.9,1,1, 18.600, 10613.872, 206.414, 52647.558 20/06/05,17:31:00,11,09,1, 11.9,1,1, 18.600, 10613.868, 206.420, 52647.555 20/06/05,17:31:00,12,09,1, 11.9,1,1, 18.600, 10613.871, 206.433, 52647.542 20/06/05,17:31:00,13,09,1, 11.9,1,1, 18.600, 10613.883, 206.418, 52647.533 20/06/05,17:31:00,14,09,1, 11.9,1,1, 18.600, 10613.837, 206.408, 52647.515 20/06/05,17:31:00,15,09,1, 11.9,1,1, 18.600, 10613.874, 206.428, 52647.575 20/06/05,17:31:00,16,09,1, 11.9,1,1, 18.600, 10613.846, 206.359, 52647.501 20/06/05,17:31:00,17,09,1, 11.9,1,1, 18.600, 10613.856, 206.409, 52647.518 20/06/05,17:31:00,18,09,1, 11.9,1,1, 18.600, 10613.877, 206.422, 52647.552 20/06/05,17:31:00,19,09,1, 11.9,1,1, 18.600, 10613.859, 206.401, 52647.554 20/06/05,17:31:01,00,10,1, 11.8,1,1, 18.603, 10613.869, 206.374, 52647.539 20/06/05,17:31:01,01,10,1, 11.8,1,1, 18.603, 10613.864, 206.392, 52647.555 20/06/05,17:31:01,02,10,1, 11.8,1,1, 18.603, 10613.861, 206.388, 52647.538 20/06/05,17:31:01,03,10,1, 11.8,1,1, 18.603, 10613.885, 206.432, 52647.580 20/06/05,17:31:01,04,10,1, 11.8,1,1, 18.603, 10613.877, 206.419, 52647.525 20/06/05,17:31:01,05,10,1, 11.8,1,1, 18.603, 10613.861, 206.401, 52647.546 20/06/05,17:31:01,06,10,1, 11.8,1,1, 18.603, 10613.882, 206.425, 52647.575 20/06/05,17:31:01,07,10,1, 11.8,1,1, 18.603, 10613.856, 206.380, 52647.567 20/06/05,17:31:01,08,10,1, 11.8,1,1, 18.603, 10613.895, 206.446, 52647.584 20/06/05,17:31:01,09,10,1, 11.8,1,1, 18.603, 10613.877, 206.383, 52647.532 20/06/05,17:31:01,10,10,1, 11.8,1,1, 18.603, 10613.886, 206.415, 52647.503 20/06/05,17:31:01,11,10,1, 11.8,1,1, 18.603, 10613.870, 206.410, 52647.535 20/06/05,17:31:01,12,10,1, 11.8,1,1, 18.603, 10613.881, 206.394, 52647.499 20/06/05,17:31:01,13,10,1, 11.8,1,1, 18.603, 10613.894, 206.438, 52647.566 20/06/05,17:31:01,14,10,1, 11.8,1,1, 18.603, 10613.879, 206.403, 52647.527 20/06/05,17:31:01,15,10,1, 11.8,1,1, 18.603, 10613.889, 206.433, 52647.578 20/06/05,17:31:01,16,10,1, 11.8,1,1, 18.603, 10613.876, 206.421, 52647.568 20/06/05,17:31:01,17,10,1, 11.8,1,1, 18.603, 10613.889, 206.406, 52647.561 20/06/05,17:31:01,18,10,1, 11.8,1,1, 18.603, 10613.897, 206.384, 52647.567 20/06/05,17:31:01,19,10,1, 11.8,1,1, 18.603, 10613.876, 206.374, 52647.539 20/06/05,17:31:02,00,09,1, 11.9,1,1, 18.600, 10613.886, 206.396, 52647.501 20/06/05,17:31:02,01,09,1, 11.9,1,1, 18.600, 10613.893, 206.409, 52647.561 20/06/05,17:31:02,02,09,1, 11.9,1,1, 18.600, 10613.882, 206.417, 52647.574 20/06/05,17:31:02,03,09,1, 11.9,1,1, 18.600, 10613.868, 206.412, 52647.534 20/06/05,17:31:02,04,09,1, 11.9,1,1, 18.600, 10613.881, 206.424, 52647.542 20/06/05,17:31:02,05,09,1, 11.9,1,1, 18.600, 10613.865, 206.390, 52647.518 20/06/05,17:31:02,06,09,1, 11.9,1,1, 18.600, 10613.884, 206.439, 52647.557 20/06/05,17:31:02,07,09,1, 11.9,1,1, 18.600, 10613.854, 206.401, 52647.537 20/06/05,17:31:02,08,09,1, 11.9,1,1, 18.600, 10613.864, 206.433, 52647.558 20/06/05,17:31:02,09,09,1, 11.9,1,1, 18.600, 10613.879, 206.399, 52647.552 20/06/05,17:31:02,10,09,1, 11.9,1,1, 18.600, 10613.893, 206.450, 52647.553 20/06/05,17:31:02,11,09,1, 11.9,1,1, 18.600, 10613.908, 206.432, 52647.564 20/06/05,17:31:02,12,09,1, 11.9,1,1, 18.600, 10613.884, 206.416, 52647.526 20/06/05,17:31:02,13,09,1, 11.9,1,1, 18.600, 10613.874, 206.408, 52647.506 20/06/05,17:31:02,14,09,1, 11.9,1,1, 18.600, 10613.871, 206.430, 52647.559 20/06/05,17:31:02,15,09,1, 11.9,1,1, 18.600, 10613.881, 206.396, 52647.574 20/06/05,17:31:02,16,09,1, 11.9,1,1, 18.600, 10613.900, 206.396, 52647.547 20/06/05,17:31:02,17,09,1, 11.9,1,1, 18.600, 10613.873, 206.395, 52647.507 20/06/05,17:31:02,18,09,1, 11.9,1,1, 18.600, 10613.853, 206.379, 52647.521 20/06/05,17:31:02,19,09,1, 11.9,1,1, 18.600, 10613.888, 206.396, 52647.501 20/06/05,17:31:03,00,09,1, 11.9,1,1, 18.595, 10613.853, 206.412, 52647.512 20/06/05,17:31:03,01,09,1, 11.9,1,1, 18.595, 10613.875, 206.395, 52647.508 20/06/05,17:31:03,02,09,1, 11.9,1,1, 18.595, 10613.896, 206.421, 52647.537 20/06/05,17:31:03,03,09,1, 11.9,1,1, 18.595, 10613.889, 206.404, 52647.506 20/06/05,17:31:03,04,09,1, 11.9,1,1, 18.595, 10613.891, 206.403, 52647.532 20/06/05,17:31:03,05,09,1, 11.9,1,1, 18.595, 10613.857, 206.376, 52647.491 20/06/05,17:31:03,06,09,1, 11.9,1,1, 18.595, 10613.868, 206.400, 52647.523 20/06/05,17:31:03,07,09,1, 11.9,1,1, 18.595, 10613.880, 206.397, 52647.489 20/06/05,17:31:03,08,09,1, 11.9,1,1, 18.595, 10613.874, 206.411, 52647.516 20/06/05,17:31:03,09,09,1, 11.9,1,1, 18.595, 10613.878, 206.364, 52647.479 20/06/05,17:31:03,10,09,1, 11.9,1,1, 18.595, 10613.887, 206.406, 52647.509 20/06/05,17:31:03,11,09,1, 11.9,1,1, 18.595, 10613.871, 206.433, 52647.527 20/06/05,17:31:03,12,09,1, 11.9,1,1, 18.595, 10613.876, 206.401, 52647.501 20/06/05,17:31:03,13,09,1, 11.9,1,1, 18.595, 10613.892, 206.413, 52647.554 20/06/05,17:31:03,14,09,1, 11.9,1,1, 18.595, 10613.873, 206.393, 52647.526 20/06/05,17:31:03,15,09,1, 11.9,1,1, 18.595, 10613.871, 206.416, 52647.557 20/06/05,17:31:03,16,09,1, 11.9,1,1, 18.595, 10613.867, 206.400, 52647.526 20/06/05,17:31:03,17,09,1, 11.9,1,1, 18.595, 10613.881, 206.403, 52647.494 20/06/05,17:31:03,18,09,1, 11.9,1,1, 18.595, 10613.872, 206.406, 52647.509 20/06/05,17:31:03,19,09,1, 11.9,1,1, 18.595, 10613.860, 206.412, 52647.512 20/06/05,17:31:04,00,09,1, 11.8,1,1, 18.602, 10613.853, 206.415, 52647.508 20/06/05,17:31:04,01,09,1, 11.8,1,1, 18.602, 10613.857, 206.390, 52647.527 20/06/05,17:31:04,02,09,1, 11.8,1,1, 18.602, 10613.903, 206.430, 52647.552 20/06/05,17:31:04,03,09,1, 11.8,1,1, 18.602, 10613.892, 206.413, 52647.503 20/06/05,17:31:04,04,09,1, 11.8,1,1, 18.602, 10613.857, 206.406, 52647.565 20/06/05,17:31:04,05,09,1, 11.8,1,1, 18.602, 10613.862, 206.416, 52647.550 20/06/05,17:31:04,06,09,1, 11.8,1,1, 18.602, 10613.888, 206.403, 52647.538 20/06/05,17:31:04,07,09,1, 11.8,1,1, 18.602, 10613.855, 206.379, 52647.514 20/06/05,17:31:04,08,09,1, 11.8,1,1, 18.602, 10613.877, 206.403, 52647.537 20/06/05,17:31:04,09,09,1, 11.8,1,1, 18.602, 10613.877, 206.427, 52647.571 20/06/05,17:31:04,10,09,1, 11.8,1,1, 18.602, 10613.880, 206.400, 52647.533 20/06/05,17:31:04,11,09,1, 11.8,1,1, 18.602, 10613.897, 206.400, 52647.548 20/06/05,17:31:04,12,09,1, 11.8,1,1, 18.602, 10613.878, 206.387, 52647.512 20/06/05,17:31:04,13,09,1, 11.8,1,1, 18.602, 10613.860, 206.370, 52647.526 20/06/05,17:31:04,14,09,1, 11.8,1,1, 18.602, 10613.859, 206.381, 52647.483 20/06/05,17:31:04,15,09,1, 11.8,1,1, 18.602, 10613.881, 206.451, 52647.508 20/06/05,17:31:04,16,09,1, 11.8,1,1, 18.602, 10613.864, 206.385, 52647.508 20/06/05,17:31:04,17,09,1, 11.8,1,1, 18.602, 10613.864, 206.358, 52647.487 20/06/05,17:31:04,18,09,1, 11.8,1,1, 18.602, 10613.861, 206.405, 52647.542 20/06/05,17:31:04,19,09,1, 11.8,1,1, 18.602, 10613.860, 206.415, 52647.508 20/06/05,17:31:05,00,09,1, 11.9,1,1, 18.600, 10613.853, 206.336, 52647.443 20/06/05,17:31:05,01,09,1, 11.9,1,1, 18.600, 10613.878, 206.395, 52647.503 20/06/05,17:31:05,02,09,1, 11.9,1,1, 18.600, 10613.877, 206.397, 52647.537 20/06/05,17:31:05,03,09,1, 11.9,1,1, 18.600, 10613.883, 206.369, 52647.509 20/06/05,17:31:05,04,09,1, 11.9,1,1, 18.600, 10613.906, 206.421, 52647.561 20/06/05,17:31:05,05,09,1, 11.9,1,1, 18.600, 10613.889, 206.413, 52647.509 20/06/05,17:31:05,06,09,1, 11.9,1,1, 18.600, 10613.870, 206.406, 52647.473 20/06/05,17:31:05,07,09,1, 11.9,1,1, 18.600, 10613.885, 206.423, 52647.512 20/06/05,17:31:05,08,09,1, 11.9,1,1, 18.600, 10613.902, 206.377, 52647.468 20/06/05,17:31:05,09,09,1, 11.9,1,1, 18.600, 10613.883, 206.387, 52647.485 20/06/05,17:31:05,10,09,1, 11.9,1,1, 18.600, 10613.890, 206.369, 52647.477 20/06/05,17:31:05,11,09,1, 11.9,1,1, 18.600, 10613.890, 206.420, 52647.520 20/06/05,17:31:05,12,09,1, 11.9,1,1, 18.600, 10613.902, 206.400, 52647.530 20/06/05,17:31:05,13,09,1, 11.9,1,1, 18.600, 10613.887, 206.406, 52647.532 20/06/05,17:31:05,14,09,1, 11.9,1,1, 18.600, 10613.879, 206.383, 52647.481 20/06/05,17:31:05,15,09,1, 11.9,1,1, 18.600, 10613.877, 206.388, 52647.492 20/06/05,17:31:05,16,09,1, 11.9,1,1, 18.600, 10613.877, 206.372, 52647.493 20/06/05,17:31:05,17,09,1, 11.9,1,1, 18.600, 10613.880, 206.359, 52647.460 20/06/05,17:31:05,18,09,1, 11.9,1,1, 18.600, 10613.898, 206.394, 52647.501 20/06/05,17:31:05,19,09,1, 11.9,1,1, 18.600, 10613.855, 206.336, 52647.443 20/06/05,17:31:06,00,09,1, 11.8,1,1, 18.595, 10613.878, 206.371, 52647.495 20/06/05,17:31:06,01,09,1, 11.8,1,1, 18.595, 10613.879, 206.389, 52647.497 20/06/05,17:31:06,02,09,1, 11.8,1,1, 18.595, 10613.881, 206.362, 52647.493 20/06/05,17:31:06,03,09,1, 11.8,1,1, 18.595, 10613.882, 206.343, 52647.337 20/06/05,17:31:06,04,09,1, 11.8,1,1, 18.595, 10613.856, 206.397, 52647.542 20/06/05,17:31:06,05,09,1, 11.8,1,1, 18.595, 10613.881, 206.400, 52647.529 20/06/05,17:31:06,06,09,1, 11.8,1,1, 18.595, 10613.869, 206.371, 52647.499 20/06/05,17:31:06,07,09,1, 11.8,1,1, 18.595, 10613.904, 206.370, 52647.481 20/06/05,17:31:06,08,09,1, 11.8,1,1, 18.595, 10613.867, 206.360, 52647.495 20/06/05,17:31:06,09,09,1, 11.8,1,1, 18.595, 10613.888, 206.360, 52647.502 20/06/05,17:31:06,10,09,1, 11.8,1,1, 18.595, 10613.868, 206.359, 52647.447 20/06/05,17:31:06,11,09,1, 11.8,1,1, 18.595, 10613.899, 206.407, 52647.493 20/06/05,17:31:06,12,09,1, 11.8,1,1, 18.595, 10613.889, 206.363, 52647.523 20/06/05,17:31:06,13,09,1, 11.8,1,1, 18.595, 10613.911, 206.365, 52647.507 20/06/05,17:31:06,14,09,1, 11.8,1,1, 18.595, 10613.905, 206.404, 52647.498 20/06/05,17:31:06,15,09,1, 11.8,1,1, 18.595, 10613.910, 206.370, 52647.480 20/06/05,17:31:06,16,09,1, 11.8,1,1, 18.595, 10613.887, 206.371, 52647.482 20/06/05,17:31:06,17,09,1, 11.8,1,1, 18.595, 10613.895, 206.369, 52647.524 20/06/05,17:31:06,18,09,1, 11.8,1,1, 18.595, 10613.899, 206.385, 52647.516 20/06/05,17:31:06,19,09,1, 11.8,1,1, 18.595, 10613.881, 206.371, 52647.495 20/06/05,17:31:07,00,09,1, 11.9,1,1, 18.596, 10613.911, 206.400, 52647.523 20/06/05,17:31:07,01,09,1, 11.9,1,1, 18.596, 10613.905, 206.401, 52647.525 20/06/05,17:31:07,02,09,1, 11.9,1,1, 18.596, 10613.888, 206.384, 52647.525 20/06/05,17:31:07,03,09,1, 11.9,1,1, 18.596, 10613.892, 206.410, 52647.527 20/06/05,17:31:07,04,09,1, 11.9,1,1, 18.596, 10613.885, 206.346, 52647.482 20/06/05,17:31:07,05,09,1, 11.9,1,1, 18.596, 10613.888, 206.413, 52647.499 20/06/05,17:31:07,06,09,1, 11.9,1,1, 18.596, 10613.902, 206.365, 52647.491 20/06/05,17:31:07,07,09,1, 11.9,1,1, 18.596, 10613.879, 206.381, 52647.485 20/06/05,17:31:07,08,09,1, 11.9,1,1, 18.596, 10613.875, 206.360, 52647.483 20/06/05,17:31:07,09,09,1, 11.9,1,1, 18.596, 10613.902, 206.368, 52647.529 20/06/05,17:31:07,10,09,1, 11.9,1,1, 18.596, 10613.909, 206.429, 52647.557 20/06/05,17:31:07,11,09,1, 11.9,1,1, 18.596, 10613.886, 206.387, 52647.518 20/06/05,17:31:07,12,09,1, 11.9,1,1, 18.596, 10613.925, 206.393, 52647.546 20/06/05,17:31:07,13,09,1, 11.9,1,1, 18.596, 10613.931, 206.390, 52647.553 20/06/05,17:31:07,14,09,1, 11.9,1,1, 18.596, 10613.912, 206.385, 52647.521 20/06/05,17:31:07,15,09,1, 11.9,1,1, 18.596, 10613.927, 206.392, 52647.505 20/06/05,17:31:07,16,09,1, 11.9,1,1, 18.596, 10613.917, 206.379, 52647.526 20/06/05,17:31:07,17,09,1, 11.9,1,1, 18.596, 10613.895, 206.368, 52647.460 20/06/05,17:31:07,18,09,1, 11.9,1,1, 18.596, 10613.906, 206.349, 52647.482 20/06/05,17:31:07,19,09,1, 11.9,1,1, 18.596, 10613.919, 206.400, 52647.523 20/06/05,17:31:08,00,09,1, 11.8,1,1, 18.598, 10613.886, 206.395, 52647.453 20/06/05,17:31:08,01,09,1, 11.8,1,1, 18.598, 10613.927, 206.390, 52647.533 20/06/05,17:31:08,02,09,1, 11.8,1,1, 18.598, 10613.917, 206.341, 52647.480 20/06/05,17:31:08,03,09,1, 11.8,1,1, 18.598, 10613.932, 206.407, 52647.496 20/06/05,17:31:08,04,09,1, 11.8,1,1, 18.598, 10613.894, 206.355, 52647.455 20/06/05,17:31:08,05,09,1, 11.8,1,1, 18.598, 10613.913, 206.374, 52647.502 20/06/05,17:31:08,06,09,1, 11.8,1,1, 18.598, 10613.899, 206.360, 52647.492 20/06/05,17:31:08,07,09,1, 11.8,1,1, 18.598, 10613.908, 206.389, 52647.456 20/06/05,17:31:08,08,09,1, 11.8,1,1, 18.598, 10613.899, 206.390, 52647.481 20/06/05,17:31:08,09,09,1, 11.8,1,1, 18.598, 10613.937, 206.370, 52647.402 20/06/05,17:31:08,10,09,1, 11.8,1,1, 18.598, 10613.863, 206.354, 52647.434 20/06/05,17:31:08,11,09,1, 11.8,1,1, 18.598, 10613.884, 206.360, 52647.479 20/06/05,17:31:08,12,09,1, 11.8,1,1, 18.598, 10613.907, 206.375, 52647.491 20/06/05,17:31:08,13,09,1, 11.8,1,1, 18.598, 10613.884, 206.393, 52647.483 20/06/05,17:31:08,14,09,1, 11.8,1,1, 18.598, 10613.914, 206.383, 52647.492 20/06/05,17:31:08,15,09,1, 11.8,1,1, 18.598, 10613.903, 206.350, 52647.508 20/06/05,17:31:08,16,09,1, 11.8,1,1, 18.598, 10613.906, 206.347, 52647.487 20/06/05,17:31:08,17,09,1, 11.8,1,1, 18.598, 10613.906, 206.385, 52647.489 20/06/05,17:31:08,18,09,1, 11.8,1,1, 18.598, 10613.889, 206.352, 52647.424 20/06/05,17:31:08,19,09,1, 11.8,1,1, 18.598, 10613.894, 206.395, 52647.453 20/06/05,17:31:09,00,09,1, 11.8,1,1, 18.598, 10613.936, 206.327, 52647.465 20/06/05,17:31:09,01,09,1, 11.8,1,1, 18.598, 10613.909, 206.386, 52647.514 20/06/05,17:31:09,02,09,1, 11.8,1,1, 18.598, 10613.909, 206.372, 52647.512 20/06/05,17:31:09,03,09,1, 11.8,1,1, 18.598, 10613.894, 206.340, 52647.416 20/06/05,17:31:09,04,09,1, 11.8,1,1, 18.598, 10613.927, 206.405, 52647.526 20/06/05,17:31:09,05,09,1, 11.8,1,1, 18.598, 10613.905, 206.384, 52647.457 20/06/05,17:31:09,06,09,1, 11.8,1,1, 18.598, 10613.906, 206.356, 52647.433 20/06/05,17:31:09,07,09,1, 11.8,1,1, 18.598, 10613.863, 206.328, 52647.429 20/06/05,17:31:09,08,09,1, 11.8,1,1, 18.598, 10613.911, 206.369, 52647.498 20/06/05,17:31:09,09,09,1, 11.8,1,1, 18.598, 10613.926, 206.347, 52647.472 20/06/05,17:31:09,10,09,1, 11.8,1,1, 18.598, 10613.905, 206.354, 52647.471 20/06/05,17:31:09,11,09,1, 11.8,1,1, 18.598, 10613.914, 206.382, 52647.499 20/06/05,17:31:09,12,09,1, 11.8,1,1, 18.598, 10613.919, 206.364, 52647.462 20/06/05,17:31:09,13,09,1, 11.8,1,1, 18.598, 10613.905, 206.364, 52647.476 20/06/05,17:31:09,14,09,1, 11.8,1,1, 18.598, 10613.899, 206.331, 52647.475 20/06/05,17:31:09,15,09,1, 11.8,1,1, 18.598, 10613.915, 206.393, 52647.552 20/06/05,17:31:09,16,09,1, 11.8,1,1, 18.598, 10613.918, 206.349, 52647.483 20/06/05,17:31:09,17,09,1, 11.8,1,1, 18.598, 10613.922, 206.353, 52647.540 20/06/05,17:31:09,18,09,1, 11.8,1,1, 18.598, 10613.915, 206.367, 52647.504 20/06/05,17:31:09,19,09,1, 11.8,1,1, 18.598, 10613.943, 206.327, 52647.465 20/06/05,17:31:10,00,09,1, 12.0,1,1, 18.603, 10613.911, 206.341, 52647.463 20/06/05,17:31:10,01,09,1, 12.0,1,1, 18.603, 10613.924, 206.313, 52647.472 20/06/05,17:31:10,02,09,1, 12.0,1,1, 18.603, 10613.928, 206.386, 52647.541 20/06/05,17:31:10,03,09,1, 12.0,1,1, 18.603, 10613.917, 206.302, 52647.460 20/06/05,17:31:10,04,09,1, 12.0,1,1, 18.603, 10613.904, 206.344, 52647.499 20/06/05,17:31:10,05,09,1, 12.0,1,1, 18.603, 10613.914, 206.345, 52647.478 20/06/05,17:31:10,06,09,1, 12.0,1,1, 18.603, 10613.941, 206.350, 52647.496 20/06/05,17:31:10,07,09,1, 12.0,1,1, 18.603, 10613.918, 206.338, 52647.509 20/06/05,17:31:10,08,09,1, 12.0,1,1, 18.603, 10613.905, 206.356, 52647.459 20/06/05,17:31:10,09,09,1, 12.0,1,1, 18.603, 10613.920, 206.367, 52647.494 20/06/05,17:31:10,10,09,1, 12.0,1,1, 18.603, 10613.931, 206.351, 52647.491 20/06/05,17:31:10,11,09,1, 12.0,1,1, 18.603, 10613.942, 206.350, 52647.473 20/06/05,17:31:10,12,09,1, 12.0,1,1, 18.603, 10613.906, 206.356, 52647.484 20/06/05,17:31:10,13,09,1, 12.0,1,1, 18.603, 10613.926, 206.321, 52647.452 20/06/05,17:31:10,14,09,1, 12.0,1,1, 18.603, 10613.920, 206.309, 52647.447 20/06/05,17:31:10,15,09,1, 12.0,1,1, 18.603, 10613.922, 206.367, 52647.509 20/06/05,17:31:10,16,09,1, 12.0,1,1, 18.603, 10613.919, 206.361, 52647.522 20/06/05,17:31:10,17,09,1, 12.0,1,1, 18.603, 10613.909, 206.356, 52647.465 20/06/05,17:31:10,18,09,1, 12.0,1,1, 18.603, 10613.916, 206.325, 52647.487 20/06/05,17:31:10,19,09,1, 12.0,1,1, 18.603, 10613.915, 206.341, 52647.463 20/06/05,17:31:11,00,09,1, 11.9,1,1, 18.599, 10613.903, 206.343, 52647.474 20/06/05,17:31:11,01,09,1, 11.9,1,1, 18.599, 10613.960, 206.361, 52647.511 20/06/05,17:31:11,02,09,1, 11.9,1,1, 18.599, 10613.909, 206.348, 52647.473 20/06/05,17:31:11,03,09,1, 11.9,1,1, 18.599, 10613.918, 206.335, 52647.508 20/06/05,17:31:11,04,09,1, 11.9,1,1, 18.599, 10613.900, 206.338, 52647.469 20/06/05,17:31:11,05,09,1, 11.9,1,1, 18.599, 10613.933, 206.369, 52647.510 20/06/05,17:31:11,06,09,1, 11.9,1,1, 18.599, 10613.911, 206.317, 52647.452 20/06/05,17:31:11,07,09,1, 11.9,1,1, 18.599, 10613.947, 206.359, 52647.487 20/06/05,17:31:11,08,09,1, 11.9,1,1, 18.599, 10613.946, 206.346, 52647.462 20/06/05,17:31:11,09,09,1, 11.9,1,1, 18.599, 10613.918, 206.359, 52647.445 20/06/05,17:31:11,10,09,1, 11.9,1,1, 18.599, 10613.894, 206.323, 52647.451 20/06/05,17:31:11,11,09,1, 11.9,1,1, 18.599, 10613.922, 206.362, 52647.469 20/06/05,17:31:11,12,09,1, 11.9,1,1, 18.599, 10613.933, 206.368, 52647.497 20/06/05,17:31:11,13,09,1, 11.9,1,1, 18.599, 10613.917, 206.368, 52647.483 20/06/05,17:31:11,14,09,1, 11.9,1,1, 18.599, 10613.903, 206.359, 52647.462 20/06/05,17:31:11,15,09,1, 11.9,1,1, 18.599, 10613.929, 206.355, 52647.463 20/06/05,17:31:11,16,09,1, 11.9,1,1, 18.599, 10613.946, 206.357, 52647.479 20/06/05,17:31:11,17,09,1, 11.9,1,1, 18.599, 10613.930, 206.372, 52647.497 20/06/05,17:31:11,18,09,1, 11.9,1,1, 18.599, 10613.905, 206.358, 52647.486 20/06/05,17:31:11,19,09,1, 11.9,1,1, 18.599, 10613.905, 206.343, 52647.474 20/06/05,17:31:12,00,09,1, 11.9,1,1, 18.596, 10613.936, 206.364, 52647.473 20/06/05,17:31:12,01,09,1, 11.9,1,1, 18.596, 10613.951, 206.404, 52647.531 20/06/05,17:31:12,02,09,1, 11.9,1,1, 18.596, 10613.949, 206.384, 52647.482 20/06/05,17:31:12,03,09,1, 11.9,1,1, 18.596, 10613.906, 206.327, 52647.460 20/06/05,17:31:12,04,09,1, 11.9,1,1, 18.596, 10613.916, 206.382, 52647.485 20/06/05,17:31:12,05,09,1, 11.9,1,1, 18.596, 10613.915, 206.345, 52647.482 20/06/05,17:31:12,06,09,1, 11.9,1,1, 18.596, 10613.882, 206.324, 52647.418 20/06/05,17:31:12,07,09,1, 11.9,1,1, 18.596, 10613.937, 206.341, 52647.454 20/06/05,17:31:12,08,09,1, 11.9,1,1, 18.596, 10613.923, 206.363, 52647.442 20/06/05,17:31:12,09,09,1, 11.9,1,1, 18.596, 10613.940, 206.368, 52647.462 20/06/05,17:31:12,10,09,1, 11.9,1,1, 18.596, 10613.924, 206.347, 52647.456 20/06/05,17:31:12,11,09,1, 11.9,1,1, 18.596, 10613.929, 206.311, 52647.449 20/06/05,17:31:12,12,09,1, 11.9,1,1, 18.596, 10613.894, 206.354, 52647.446 20/06/05,17:31:12,13,09,1, 11.9,1,1, 18.596, 10613.949, 206.353, 52647.503 20/06/05,17:31:12,14,09,1, 11.9,1,1, 18.596, 10613.921, 206.351, 52647.483 20/06/05,17:31:12,15,09,1, 11.9,1,1, 18.596, 10613.946, 206.321, 52647.526 20/06/05,17:31:12,16,09,1, 11.9,1,1, 18.596, 10613.928, 206.309, 52647.442 20/06/05,17:31:12,17,09,1, 11.9,1,1, 18.596, 10613.941, 206.369, 52647.502 20/06/05,17:31:12,18,09,1, 11.9,1,1, 18.596, 10613.956, 206.344, 52647.463 20/06/05,17:31:12,19,09,1, 11.9,1,1, 18.596, 10613.944, 206.364, 52647.473 20/06/05,17:31:13,00,09,1, 11.9,1,1, 18.595, 10613.928, 206.307, 52647.425 20/06/05,17:31:13,01,09,1, 11.9,1,1, 18.595, 10613.945, 206.345, 52647.438 20/06/05,17:31:13,02,09,1, 11.9,1,1, 18.595, 10613.914, 206.319, 52647.461 20/06/05,17:31:13,03,09,1, 11.9,1,1, 18.595, 10613.949, 206.295, 52647.435 20/06/05,17:31:13,04,09,1, 11.9,1,1, 18.595, 10613.936, 206.329, 52647.484 20/06/05,17:31:13,05,09,1, 11.9,1,1, 18.595, 10613.949, 206.312, 52647.460 20/06/05,17:31:13,06,09,1, 11.9,1,1, 18.595, 10613.930, 206.321, 52647.438 20/06/05,17:31:13,07,09,1, 11.9,1,1, 18.595, 10613.942, 206.296, 52647.453 20/06/05,17:31:13,08,09,1, 11.9,1,1, 18.595, 10613.951, 206.342, 52647.461 20/06/05,17:31:13,09,09,1, 11.9,1,1, 18.595, 10613.974, 206.333, 52647.502 20/06/05,17:31:13,10,09,1, 11.9,1,1, 18.595, 10613.948, 206.350, 52647.465 20/06/05,17:31:13,11,09,1, 11.9,1,1, 18.595, 10613.911, 206.334, 52647.467 20/06/05,17:31:13,12,09,1, 11.9,1,1, 18.595, 10613.965, 206.334, 52647.428 20/06/05,17:31:13,13,09,1, 11.9,1,1, 18.595, 10613.933, 206.311, 52647.446 20/06/05,17:31:13,14,09,1, 11.9,1,1, 18.595, 10613.925, 206.343, 52647.486 20/06/05,17:31:13,15,09,1, 11.9,1,1, 18.595, 10613.948, 206.306, 52647.426 20/06/05,17:31:13,16,09,1, 11.9,1,1, 18.595, 10613.953, 206.350, 52647.477 20/06/05,17:31:13,17,09,1, 11.9,1,1, 18.595, 10613.941, 206.321, 52647.431 20/06/05,17:31:13,18,09,1, 11.9,1,1, 18.595, 10613.941, 206.339, 52647.463 20/06/05,17:31:13,19,09,1, 11.9,1,1, 18.595, 10613.930, 206.307, 52647.425 20/06/05,17:31:14,00,09,1, 11.9,1,1, 18.599, 10613.978, 206.329, 52647.450 20/06/05,17:31:14,01,09,1, 11.9,1,1, 18.599, 10613.960, 206.317, 52647.431 20/06/05,17:31:14,02,09,1, 11.9,1,1, 18.599, 10613.972, 206.342, 52647.463 20/06/05,17:31:14,03,09,1, 11.9,1,1, 18.599, 10613.949, 206.329, 52647.457 20/06/05,17:31:14,04,09,1, 11.9,1,1, 18.599, 10613.960, 206.335, 52647.396 20/06/05,17:31:14,05,09,1, 11.9,1,1, 18.599, 10613.974, 206.322, 52647.452 20/06/05,17:31:14,06,09,1, 11.9,1,1, 18.599, 10613.974, 206.310, 52647.448 20/06/05,17:31:14,07,09,1, 11.9,1,1, 18.599, 10613.937, 206.328, 52647.432 20/06/05,17:31:14,08,09,1, 11.9,1,1, 18.599, 10613.956, 206.313, 52647.441 20/06/05,17:31:14,09,09,1, 11.9,1,1, 18.599, 10613.929, 206.313, 52647.460 20/06/05,17:31:14,10,09,1, 11.9,1,1, 18.599, 10613.975, 206.306, 52647.412 20/06/05,17:31:14,11,09,1, 11.9,1,1, 18.599, 10613.949, 206.316, 52647.460 20/06/05,17:31:14,12,09,1, 11.9,1,1, 18.599, 10613.958, 206.339, 52647.406 20/06/05,17:31:14,13,09,1, 11.9,1,1, 18.599, 10613.960, 206.296, 52647.383 20/06/05,17:31:14,14,09,1, 11.9,1,1, 18.599, 10613.949, 206.329, 52647.423 20/06/05,17:31:14,15,09,1, 11.9,1,1, 18.599, 10613.947, 206.297, 52647.406 20/06/05,17:31:14,16,09,1, 11.9,1,1, 18.599, 10613.967, 206.359, 52647.461 20/06/05,17:31:14,17,09,1, 11.9,1,1, 18.599, 10613.983, 206.362, 52647.465 20/06/05,17:31:14,18,09,1, 11.9,1,1, 18.599, 10613.961, 206.292, 52647.398 20/06/05,17:31:14,19,09,1, 11.9,1,1, 18.599, 10613.979, 206.329, 52647.450 20/06/05,17:31:15,00,09,1, 11.8,1,1, 18.594, 10613.970, 206.311, 52647.431 20/06/05,17:31:15,01,09,1, 11.8,1,1, 18.594, 10613.954, 206.322, 52647.412 20/06/05,17:31:15,02,09,1, 11.8,1,1, 18.594, 10613.976, 206.330, 52647.427 20/06/05,17:31:15,03,09,1, 11.8,1,1, 18.594, 10613.973, 206.346, 52647.441 20/06/05,17:31:15,04,09,1, 11.8,1,1, 18.594, 10613.980, 206.313, 52647.446 20/06/05,17:31:15,05,09,1, 11.8,1,1, 18.594, 10613.955, 206.287, 52647.417 20/06/05,17:31:15,06,09,1, 11.8,1,1, 18.594, 10613.975, 206.325, 52647.468 20/06/05,17:31:15,07,09,1, 11.8,1,1, 18.594, 10613.978, 206.327, 52647.440 20/06/05,17:31:15,08,09,1, 11.8,1,1, 18.594, 10613.968, 206.305, 52647.399 20/06/05,17:31:15,09,09,1, 11.8,1,1, 18.594, 10613.973, 206.308, 52647.387 20/06/05,17:31:15,10,09,1, 11.8,1,1, 18.594, 10613.986, 206.310, 52647.418 20/06/05,17:31:15,11,09,1, 11.8,1,1, 18.594, 10613.978, 206.336, 52647.461 20/06/05,17:31:15,12,09,1, 11.8,1,1, 18.594, 10613.993, 206.329, 52647.460 20/06/05,17:31:15,13,09,1, 11.8,1,1, 18.594, 10613.974, 206.294, 52647.416 20/06/05,17:31:15,14,09,1, 11.8,1,1, 18.594, 10613.973, 206.330, 52647.461 20/06/05,17:31:15,15,09,1, 11.8,1,1, 18.594, 10613.978, 206.309, 52647.444 20/06/05,17:31:15,16,09,1, 11.8,1,1, 18.594, 10613.996, 206.324, 52647.419 20/06/05,17:31:15,17,09,1, 11.8,1,1, 18.594, 10613.959, 206.302, 52647.438 20/06/05,17:31:15,18,09,1, 11.8,1,1, 18.594, 10613.968, 206.344, 52647.460 20/06/05,17:31:15,19,09,1, 11.8,1,1, 18.594, 10613.978, 206.311, 52647.431 20/06/05,17:31:16,00,09,1, 11.8,1,1, 18.599, 10613.986, 206.304, 52647.386 20/06/05,17:31:16,01,09,1, 11.8,1,1, 18.599, 10613.990, 206.292, 52647.437 20/06/05,17:31:16,02,09,1, 11.8,1,1, 18.599, 10613.985, 206.292, 52647.393 20/06/05,17:31:16,03,09,1, 11.8,1,1, 18.599, 10613.988, 206.320, 52647.472 20/06/05,17:31:16,04,09,1, 11.8,1,1, 18.599, 10613.972, 206.337, 52647.559 20/06/05,17:31:16,05,09,1, 11.8,1,1, 18.599, 10613.968, 206.329, 52647.377 20/06/05,17:31:16,06,09,1, 11.8,1,1, 18.599, 10613.967, 206.290, 52647.411 20/06/05,17:31:16,07,09,1, 11.8,1,1, 18.599, 10614.042, 206.359, 52647.496 20/06/05,17:31:16,08,09,1, 11.8,1,1, 18.599, 10614.001, 206.290, 52647.429 20/06/05,17:31:16,09,09,1, 11.8,1,1, 18.599, 10613.985, 206.291, 52647.396 20/06/05,17:31:16,10,09,1, 11.8,1,1, 18.599, 10614.032, 206.318, 52647.447 20/06/05,17:31:16,11,09,1, 11.8,1,1, 18.599, 10614.016, 206.313, 52647.415 20/06/05,17:31:16,12,09,1, 11.8,1,1, 18.599, 10613.996, 206.347, 52647.425 20/06/05,17:31:16,13,09,1, 11.8,1,1, 18.599, 10613.979, 206.282, 52647.426 20/06/05,17:31:16,14,09,1, 11.8,1,1, 18.599, 10613.991, 206.329, 52647.479 20/06/05,17:31:16,15,09,1, 11.8,1,1, 18.599, 10613.983, 206.301, 52647.442 20/06/05,17:31:16,16,09,1, 11.8,1,1, 18.599, 10613.984, 206.322, 52647.440 20/06/05,17:31:16,17,09,1, 11.8,1,1, 18.599, 10613.986, 206.336, 52647.470 20/06/05,17:31:16,18,09,1, 11.8,1,1, 18.599, 10614.002, 206.301, 52647.431 20/06/05,17:31:16,19,09,1, 11.8,1,1, 18.599, 10613.991, 206.304, 52647.386 20/06/05,17:31:17,00,10,1, 11.8,1,1, 18.597, 10614.011, 206.331, 52647.461 20/06/05,17:31:17,01,10,1, 11.8,1,1, 18.597, 10614.016, 206.321, 52647.465 20/06/05,17:31:17,02,10,1, 11.8,1,1, 18.597, 10613.992, 206.289, 52647.446 20/06/05,17:31:17,03,10,1, 11.8,1,1, 18.597, 10613.988, 206.293, 52647.414 20/06/05,17:31:17,04,10,1, 11.8,1,1, 18.597, 10614.013, 206.305, 52647.444 20/06/05,17:31:17,05,10,1, 11.8,1,1, 18.597, 10613.996, 206.261, 52647.454 20/06/05,17:31:17,06,10,1, 11.8,1,1, 18.597, 10613.989, 206.281, 52647.458 20/06/05,17:31:17,07,10,1, 11.8,1,1, 18.597, 10614.023, 206.305, 52647.442 20/06/05,17:31:17,08,10,1, 11.8,1,1, 18.597, 10613.988, 206.253, 52647.382 20/06/05,17:31:17,09,10,1, 11.8,1,1, 18.597, 10614.029, 206.281, 52647.161 20/06/05,17:31:17,10,10,1, 11.8,1,1, 18.597, 10614.037, 206.305, 52647.341 20/06/05,17:31:17,11,10,1, 11.8,1,1, 18.597, 10613.998, 206.298, 52647.344 20/06/05,17:31:17,12,10,1, 11.8,1,1, 18.597, 10613.979, 206.312, 52647.387 20/06/05,17:31:17,13,10,1, 11.8,1,1, 18.597, 10614.039, 206.323, 52647.453 20/06/05,17:31:17,14,10,1, 11.8,1,1, 18.597, 10614.011, 206.311, 52647.386 20/06/05,17:31:17,15,10,1, 11.8,1,1, 18.597, 10613.996, 206.303, 52647.431 20/06/05,17:31:17,16,10,1, 11.8,1,1, 18.597, 10614.012, 206.344, 52647.449 20/06/05,17:31:17,17,10,1, 11.8,1,1, 18.597, 10613.984, 206.287, 52647.437 20/06/05,17:31:17,18,10,1, 11.8,1,1, 18.597, 10613.970, 206.296, 52647.426 20/06/05,17:31:17,19,10,1, 11.8,1,1, 18.597, 10614.012, 206.331, 52647.461 20/06/05,17:31:18,00,10,1, 11.9,1,1, 18.596, 10614.028, 206.308, 52647.421 20/06/05,17:31:18,01,10,1, 11.9,1,1, 18.596, 10614.003, 206.290, 52647.427 20/06/05,17:31:18,02,10,1, 11.9,1,1, 18.596, 10614.017, 206.316, 52647.415 20/06/05,17:31:18,03,10,1, 11.9,1,1, 18.596, 10613.995, 206.320, 52647.475 20/06/05,17:31:18,04,10,1, 11.9,1,1, 18.596, 10613.987, 206.273, 52647.413 20/06/05,17:31:18,05,10,1, 11.9,1,1, 18.596, 10614.044, 206.343, 52647.447 20/06/05,17:31:18,06,10,1, 11.9,1,1, 18.596, 10614.003, 206.312, 52647.448 20/06/05,17:31:18,07,10,1, 11.9,1,1, 18.596, 10614.025, 206.278, 52647.382 20/06/05,17:31:18,08,10,1, 11.9,1,1, 18.596, 10614.026, 206.293, 52647.415 20/06/05,17:31:18,09,10,1, 11.9,1,1, 18.596, 10614.018, 206.305, 52647.425 20/06/05,17:31:18,10,10,1, 11.9,1,1, 18.596, 10614.000, 206.315, 52647.449 20/06/05,17:31:18,11,10,1, 11.9,1,1, 18.596, 10614.015, 206.293, 52647.454 20/06/05,17:31:18,12,10,1, 11.9,1,1, 18.596, 10614.014, 206.326, 52647.487 20/06/05,17:31:18,13,10,1, 11.9,1,1, 18.596, 10614.047, 206.330, 52647.430 20/06/05,17:31:18,14,10,1, 11.9,1,1, 18.596, 10614.012, 206.301, 52647.433 20/06/05,17:31:18,15,10,1, 11.9,1,1, 18.596, 10614.020, 206.321, 52647.433 20/06/05,17:31:18,16,10,1, 11.9,1,1, 18.596, 10614.009, 206.287, 52647.452 20/06/05,17:31:18,17,10,1, 11.9,1,1, 18.596, 10614.038, 206.302, 52647.453 20/06/05,17:31:18,18,10,1, 11.9,1,1, 18.596, 10614.024, 206.319, 52647.448 20/06/05,17:31:18,19,10,1, 11.9,1,1, 18.596, 10614.031, 206.308, 52647.421 20/06/05,17:31:19,00,10,1, 11.8,1,1, 18.595, 10614.061, 206.331, 52647.442 20/06/05,17:31:19,01,10,1, 11.8,1,1, 18.595, 10614.019, 206.290, 52647.430 20/06/05,17:31:19,02,10,1, 11.8,1,1, 18.595, 10614.048, 206.319, 52647.433 20/06/05,17:31:19,03,10,1, 11.8,1,1, 18.595, 10614.042, 206.288, 52647.446 20/06/05,17:31:19,04,10,1, 11.8,1,1, 18.595, 10613.998, 206.269, 52647.433 20/06/05,17:31:19,05,10,1, 11.8,1,1, 18.595, 10614.046, 206.323, 52647.486 20/06/05,17:31:19,06,10,1, 11.8,1,1, 18.595, 10614.042, 206.323, 52647.461 20/06/05,17:31:19,07,10,1, 11.8,1,1, 18.595, 10614.046, 206.286, 52647.414 20/06/05,17:31:19,08,10,1, 11.8,1,1, 18.595, 10614.039, 206.297, 52647.410 20/06/05,17:31:19,09,10,1, 11.8,1,1, 18.595, 10614.045, 206.335, 52647.507 20/06/05,17:31:19,10,10,1, 11.8,1,1, 18.595, 10614.041, 206.297, 52647.403 20/06/05,17:31:19,11,10,1, 11.8,1,1, 18.595, 10614.046, 206.324, 52647.443 20/06/05,17:31:19,12,10,1, 11.8,1,1, 18.595, 10614.054, 206.348, 52647.464 20/06/05,17:31:19,13,10,1, 11.8,1,1, 18.595, 10614.052, 206.315, 52647.465 20/06/05,17:31:19,14,10,1, 11.8,1,1, 18.595, 10614.033, 206.278, 52647.414 20/06/05,17:31:19,15,10,1, 11.8,1,1, 18.595, 10614.018, 206.286, 52647.433 20/06/05,17:31:19,16,10,1, 11.8,1,1, 18.595, 10614.043, 206.329, 52647.489 20/06/05,17:31:19,17,10,1, 11.8,1,1, 18.595, 10614.028, 206.319, 52647.468 20/06/05,17:31:19,18,10,1, 11.8,1,1, 18.595, 10614.023, 206.319, 52647.425 20/06/05,17:31:19,19,10,1, 11.8,1,1, 18.595, 10614.063, 206.331, 52647.442 20/06/05,17:31:20,00,10,1, 11.9,1,1, 18.598, 10614.086, 206.314, 52647.515 20/06/05,17:31:20,01,10,1, 11.9,1,1, 18.598, 10614.040, 206.340, 52647.465 20/06/05,17:31:20,02,10,1, 11.9,1,1, 18.598, 10614.036, 206.325, 52647.477 20/06/05,17:31:20,03,10,1, 11.9,1,1, 18.598, 10614.041, 206.327, 52647.470 20/06/05,17:31:20,04,10,1, 11.9,1,1, 18.598, 10614.053, 206.313, 52647.550 20/06/05,17:31:20,05,10,1, 11.9,1,1, 18.598, 10614.043, 206.333, 52647.514 20/06/05,17:31:20,06,10,1, 11.9,1,1, 18.598, 10614.038, 206.305, 52647.493 20/06/05,17:31:20,07,10,1, 11.9,1,1, 18.598, 10614.031, 206.303, 52647.496 20/06/05,17:31:20,08,10,1, 11.9,1,1, 18.598, 10614.041, 206.312, 52647.504 20/06/05,17:31:20,09,10,1, 11.9,1,1, 18.598, 10614.056, 206.331, 52647.561 20/06/05,17:31:20,10,10,1, 11.9,1,1, 18.598, 10614.069, 206.300, 52647.491 20/06/05,17:31:20,11,10,1, 11.9,1,1, 18.598, 10614.046, 206.280, 52647.483 20/06/05,17:31:20,12,10,1, 11.9,1,1, 18.598, 10614.066, 206.310, 52647.521 20/06/05,17:31:20,13,10,1, 11.9,1,1, 18.598, 10614.080, 206.326, 52647.519 20/06/05,17:31:20,14,10,1, 11.9,1,1, 18.598, 10614.064, 206.354, 52647.490 20/06/05,17:31:20,15,10,1, 11.9,1,1, 18.598, 10614.059, 206.287, 52647.496 20/06/05,17:31:20,16,10,1, 11.9,1,1, 18.598, 10614.066, 206.293, 52647.508 20/06/05,17:31:20,17,10,1, 11.9,1,1, 18.598, 10614.093, 206.324, 52647.532 20/06/05,17:31:20,18,10,1, 11.9,1,1, 18.598, 10614.066, 206.325, 52647.503 20/06/05,17:31:20,19,10,1, 11.9,1,1, 18.598, 10614.088, 206.314, 52647.515 20/06/05,17:31:21,00,10,1, 11.9,1,1, 18.593, 10614.045, 206.308, 52647.466 20/06/05,17:31:21,01,10,1, 11.9,1,1, 18.593, 10614.070, 206.294, 52647.487 20/06/05,17:31:21,02,10,1, 11.9,1,1, 18.593, 10614.064, 206.333, 52647.515 20/06/05,17:31:21,03,10,1, 11.9,1,1, 18.593, 10614.068, 206.333, 52647.542 20/06/05,17:31:21,04,10,1, 11.9,1,1, 18.593, 10614.065, 206.285, 52647.473 20/06/05,17:31:21,05,10,1, 11.9,1,1, 18.593, 10614.080, 206.300, 52647.466 20/06/05,17:31:21,06,10,1, 11.9,1,1, 18.593, 10614.078, 206.316, 52647.475 20/06/05,17:31:21,07,10,1, 11.9,1,1, 18.593, 10614.069, 206.317, 52647.496 20/06/05,17:31:21,08,10,1, 11.9,1,1, 18.593, 10614.089, 206.317, 52647.495 20/06/05,17:31:21,09,10,1, 11.9,1,1, 18.593, 10614.068, 206.312, 52647.508 20/06/05,17:31:21,10,10,1, 11.9,1,1, 18.593, 10614.077, 206.295, 52647.480 20/06/05,17:31:21,11,10,1, 11.9,1,1, 18.593, 10614.063, 206.287, 52647.460 20/06/05,17:31:21,12,10,1, 11.9,1,1, 18.593, 10614.100, 206.320, 52647.548 20/06/05,17:31:21,13,10,1, 11.9,1,1, 18.593, 10614.091, 206.342, 52647.506 20/06/05,17:31:21,14,10,1, 11.9,1,1, 18.593, 10614.091, 206.302, 52647.497 20/06/05,17:31:21,15,10,1, 11.9,1,1, 18.593, 10614.070, 206.319, 52647.514 20/06/05,17:31:21,16,10,1, 11.9,1,1, 18.593, 10614.084, 206.347, 52647.512 20/06/05,17:31:21,17,10,1, 11.9,1,1, 18.593, 10614.074, 206.287, 52647.462 20/06/05,17:31:21,18,10,1, 11.9,1,1, 18.593, 10614.108, 206.355, 52647.535 20/06/05,17:31:21,19,10,1, 11.9,1,1, 18.593, 10614.045, 206.308, 52647.466 20/06/05,17:31:22,00,10,1, 11.9,1,1, 18.595, 10614.095, 206.300, 52647.491 20/06/05,17:31:22,01,10,1, 11.9,1,1, 18.595, 10614.077, 206.334, 52647.475 20/06/05,17:31:22,02,10,1, 11.9,1,1, 18.595, 10614.082, 206.327, 52647.504 20/06/05,17:31:22,03,10,1, 11.9,1,1, 18.595, 10614.081, 206.327, 52647.532 20/06/05,17:31:22,04,10,1, 11.9,1,1, 18.595, 10614.104, 206.302, 52647.509 20/06/05,17:31:22,05,10,1, 11.9,1,1, 18.595, 10614.072, 206.308, 52647.489 20/06/05,17:31:22,06,10,1, 11.9,1,1, 18.595, 10614.086, 206.329, 52647.548 20/06/05,17:31:22,07,10,1, 11.9,1,1, 18.595, 10614.102, 206.343, 52647.532 20/06/05,17:31:22,08,10,1, 11.9,1,1, 18.595, 10614.096, 206.311, 52647.499 20/06/05,17:31:22,09,10,1, 11.9,1,1, 18.595, 10614.090, 206.308, 52647.528 20/06/05,17:31:22,10,10,1, 11.9,1,1, 18.595, 10614.095, 206.334, 52647.543 20/06/05,17:31:22,11,10,1, 11.9,1,1, 18.595, 10614.086, 206.283, 52647.476 20/06/05,17:31:22,12,10,1, 11.9,1,1, 18.595, 10614.121, 206.336, 52647.544 20/06/05,17:31:22,13,10,1, 11.9,1,1, 18.595, 10614.129, 206.316, 52647.504 20/06/05,17:31:22,14,10,1, 11.9,1,1, 18.595, 10614.120, 206.309, 52647.480 20/06/05,17:31:22,15,10,1, 11.9,1,1, 18.595, 10614.102, 206.356, 52647.500 20/06/05,17:31:22,16,10,1, 11.9,1,1, 18.595, 10614.111, 206.298, 52647.521 20/06/05,17:31:22,17,10,1, 11.9,1,1, 18.595, 10614.116, 206.314, 52647.536 20/06/05,17:31:22,18,10,1, 11.9,1,1, 18.595, 10614.102, 206.285, 52647.468 20/06/05,17:31:22,19,10,1, 11.9,1,1, 18.595, 10614.099, 206.300, 52647.491 20/06/05,17:31:23,00,10,1, 11.8,1,1, 18.595, 10614.111, 206.317, 52647.509 20/06/05,17:31:23,01,10,1, 11.8,1,1, 18.595, 10614.078, 206.328, 52647.504 20/06/05,17:31:23,02,10,1, 11.8,1,1, 18.595, 10614.096, 206.301, 52647.492 20/06/05,17:31:23,03,10,1, 11.8,1,1, 18.595, 10614.059, 206.294, 52647.499 20/06/05,17:31:23,04,10,1, 11.8,1,1, 18.595, 10614.106, 206.350, 52647.492 20/06/05,17:31:23,05,10,1, 11.8,1,1, 18.595, 10614.062, 206.266, 52647.476 20/06/05,17:31:23,06,10,1, 11.8,1,1, 18.595, 10614.098, 206.336, 52647.488 20/06/05,17:31:23,07,10,1, 11.8,1,1, 18.595, 10614.094, 206.273, 52647.497 20/06/05,17:31:23,08,10,1, 11.8,1,1, 18.595, 10614.139, 206.332, 52647.489 20/06/05,17:31:23,09,10,1, 11.8,1,1, 18.595, 10614.121, 206.344, 52647.518 20/06/05,17:31:23,10,10,1, 11.8,1,1, 18.595, 10614.109, 206.306, 52647.458 20/06/05,17:31:23,11,10,1, 11.8,1,1, 18.595, 10614.119, 206.322, 52647.477 20/06/05,17:31:23,12,10,1, 11.8,1,1, 18.595, 10614.093, 206.304, 52647.493 20/06/05,17:31:23,13,10,1, 11.8,1,1, 18.595, 10614.105, 206.325, 52647.505 20/06/05,17:31:23,14,10,1, 11.8,1,1, 18.595, 10614.101, 206.316, 52647.491 20/06/05,17:31:23,15,10,1, 11.8,1,1, 18.595, 10614.129, 206.309, 52647.526 20/06/05,17:31:23,16,10,1, 11.8,1,1, 18.595, 10614.116, 206.350, 52647.492 20/06/05,17:31:23,17,10,1, 11.8,1,1, 18.595, 10614.087, 206.280, 52647.436 20/06/05,17:31:23,18,10,1, 11.8,1,1, 18.595, 10614.128, 206.334, 52647.524 20/06/05,17:31:23,19,10,1, 11.8,1,1, 18.595, 10614.116, 206.317, 52647.509 20/06/05,17:31:24,00,10,1, 11.9,1,1, 18.596, 10614.111, 206.296, 52647.465 20/06/05,17:31:24,01,10,1, 11.9,1,1, 18.596, 10614.100, 206.317, 52647.438 20/06/05,17:31:24,02,10,1, 11.9,1,1, 18.596, 10614.108, 206.320, 52647.494 20/06/05,17:31:24,03,10,1, 11.9,1,1, 18.596, 10614.099, 206.293, 52647.466 20/06/05,17:31:24,04,10,1, 11.9,1,1, 18.596, 10614.114, 206.335, 52647.482 20/06/05,17:31:24,05,10,1, 11.9,1,1, 18.596, 10614.109, 206.326, 52647.488 20/06/05,17:31:24,06,10,1, 11.9,1,1, 18.596, 10614.064, 206.272, 52647.462 20/06/05,17:31:24,07,10,1, 11.9,1,1, 18.596, 10614.090, 206.277, 52647.432 20/06/05,17:31:24,08,10,1, 11.9,1,1, 18.596, 10614.113, 206.345, 52647.512 20/06/05,17:31:24,09,10,1, 11.9,1,1, 18.596, 10614.129, 206.304, 52647.503 20/06/05,17:31:24,10,10,1, 11.9,1,1, 18.596, 10614.100, 206.293, 52647.471 20/06/05,17:31:24,11,10,1, 11.9,1,1, 18.596, 10614.109, 206.316, 52647.500 20/06/05,17:31:24,12,10,1, 11.9,1,1, 18.596, 10614.123, 206.349, 52647.495 20/06/05,17:31:24,13,10,1, 11.9,1,1, 18.596, 10614.143, 206.323, 52647.501 20/06/05,17:31:24,14,10,1, 11.9,1,1, 18.596, 10614.097, 206.304, 52647.441 20/06/05,17:31:24,15,10,1, 11.9,1,1, 18.596, 10614.109, 206.313, 52647.449 20/06/05,17:31:24,16,10,1, 11.9,1,1, 18.596, 10614.114, 206.316, 52647.479 20/06/05,17:31:24,17,10,1, 11.9,1,1, 18.596, 10614.136, 206.334, 52647.439 20/06/05,17:31:24,18,10,1, 11.9,1,1, 18.596, 10614.146, 206.332, 52647.513 20/06/05,17:31:24,19,10,1, 11.9,1,1, 18.596, 10614.119, 206.296, 52647.465 20/06/05,17:31:25,00,10,1, 11.8,1,1, 18.594, 10614.128, 206.274, 52647.417 20/06/05,17:31:25,01,10,1, 11.8,1,1, 18.594, 10614.130, 206.275, 52647.440 20/06/05,17:31:25,02,10,1, 11.8,1,1, 18.594, 10614.126, 206.325, 52647.479 20/06/05,17:31:25,03,10,1, 11.8,1,1, 18.594, 10614.108, 206.299, 52647.414 20/06/05,17:31:25,04,10,1, 11.8,1,1, 18.594, 10614.100, 206.325, 52647.375 20/06/05,17:31:25,05,10,1, 11.8,1,1, 18.594, 10614.118, 206.314, 52647.402 20/06/05,17:31:25,06,10,1, 11.8,1,1, 18.594, 10614.120, 206.299, 52647.381 20/06/05,17:31:25,07,10,1, 11.8,1,1, 18.594, 10614.143, 206.299, 52647.434 20/06/05,17:31:25,08,10,1, 11.8,1,1, 18.594, 10614.128, 206.272, 52647.372 20/06/05,17:31:25,09,10,1, 11.8,1,1, 18.594, 10614.126, 206.331, 52647.445 20/06/05,17:31:25,10,10,1, 11.8,1,1, 18.594, 10614.080, 206.232, 52647.374 20/06/05,17:31:25,11,10,1, 11.8,1,1, 18.594, 10614.155, 206.347, 52647.473 20/06/05,17:31:25,12,10,1, 11.8,1,1, 18.594, 10614.133, 206.297, 52647.430 20/06/05,17:31:25,13,10,1, 11.8,1,1, 18.594, 10614.153, 206.250, 52647.389 20/06/05,17:31:25,14,10,1, 11.8,1,1, 18.594, 10614.146, 206.315, 52647.427 20/06/05,17:31:25,15,10,1, 11.8,1,1, 18.594, 10614.123, 206.258, 52647.389 20/06/05,17:31:25,16,10,1, 11.8,1,1, 18.594, 10614.126, 206.237, 52647.371 20/06/05,17:31:25,17,10,1, 11.8,1,1, 18.594, 10614.131, 206.252, 52647.398 20/06/05,17:31:25,18,10,1, 11.8,1,1, 18.594, 10614.121, 206.255, 52647.352 20/06/05,17:31:25,19,10,1, 11.8,1,1, 18.594, 10614.135, 206.274, 52647.417 20/06/05,17:31:26,00,10,1, 11.8,1,1, 18.596, 10614.161, 206.284, 52647.389 20/06/05,17:31:26,01,10,1, 11.8,1,1, 18.596, 10614.114, 206.319, 52647.392 20/06/05,17:31:26,02,10,1, 11.8,1,1, 18.596, 10614.145, 206.289, 52647.419 20/06/05,17:31:26,03,10,1, 11.8,1,1, 18.596, 10614.127, 206.273, 52647.376 20/06/05,17:31:26,04,10,1, 11.8,1,1, 18.596, 10614.133, 206.308, 52647.436 20/06/05,17:31:26,05,10,1, 11.8,1,1, 18.596, 10614.115, 206.285, 52647.377 20/06/05,17:31:26,06,10,1, 11.8,1,1, 18.596, 10614.139, 206.283, 52647.414 20/06/05,17:31:26,07,10,1, 11.8,1,1, 18.596, 10614.126, 206.271, 52647.399 20/06/05,17:31:26,08,10,1, 11.8,1,1, 18.596, 10614.151, 206.291, 52647.453 20/06/05,17:31:26,09,10,1, 11.8,1,1, 18.596, 10614.184, 206.297, 52647.443 20/06/05,17:31:26,10,10,1, 11.8,1,1, 18.596, 10614.167, 206.272, 52647.417 20/06/05,17:31:26,11,10,1, 11.8,1,1, 18.596, 10614.159, 206.259, 52647.435 20/06/05,17:31:26,12,10,1, 11.8,1,1, 18.596, 10614.135, 206.247, 52647.417 20/06/05,17:31:26,13,10,1, 11.8,1,1, 18.596, 10614.163, 206.299, 52647.426 20/06/05,17:31:26,14,10,1, 11.8,1,1, 18.596, 10614.179, 206.285, 52647.375 20/06/05,17:31:26,15,10,1, 11.8,1,1, 18.596, 10614.152, 206.308, 52647.423 20/06/05,17:31:26,16,10,1, 11.8,1,1, 18.596, 10614.178, 206.311, 52647.451 20/06/05,17:31:26,17,10,1, 11.8,1,1, 18.596, 10614.153, 206.294, 52647.433 20/06/05,17:31:26,18,10,1, 11.8,1,1, 18.596, 10614.170, 206.294, 52647.381 20/06/05,17:31:26,19,10,1, 11.8,1,1, 18.596, 10614.162, 206.284, 52647.389 20/06/05,17:31:27,00,10,1, 11.9,1,1, 18.592, 10614.187, 206.287, 52647.393 20/06/05,17:31:27,01,10,1, 11.9,1,1, 18.592, 10614.153, 206.293, 52647.389 20/06/05,17:31:27,02,10,1, 11.9,1,1, 18.592, 10614.149, 206.292, 52647.328 20/06/05,17:31:27,03,10,1, 11.9,1,1, 18.592, 10614.165, 206.343, 52647.457 20/06/05,17:31:27,04,10,1, 11.9,1,1, 18.592, 10614.175, 206.322, 52647.430 20/06/05,17:31:27,05,10,1, 11.9,1,1, 18.592, 10614.178, 206.311, 52647.423 20/06/05,17:31:27,06,10,1, 11.9,1,1, 18.592, 10614.195, 206.316, 52647.409 20/06/05,17:31:27,07,10,1, 11.9,1,1, 18.592, 10614.178, 206.314, 52647.420 20/06/05,17:31:27,08,10,1, 11.9,1,1, 18.592, 10614.188, 206.329, 52647.455 20/06/05,17:31:27,09,10,1, 11.9,1,1, 18.592, 10614.206, 206.304, 52647.452 20/06/05,17:31:27,10,10,1, 11.9,1,1, 18.592, 10614.188, 206.290, 52647.411 20/06/05,17:31:27,11,10,1, 11.9,1,1, 18.592, 10614.196, 206.317, 52647.401 20/06/05,17:31:27,12,10,1, 11.9,1,1, 18.592, 10614.188, 206.304, 52647.417 20/06/05,17:31:27,13,10,1, 11.9,1,1, 18.592, 10614.170, 206.272, 52647.390 20/06/05,17:31:27,14,10,1, 11.9,1,1, 18.592, 10614.182, 206.325, 52647.375 20/06/05,17:31:27,15,10,1, 11.9,1,1, 18.592, 10614.160, 206.255, 52647.349 20/06/05,17:31:27,16,10,1, 11.9,1,1, 18.592, 10614.179, 206.293, 52647.384 20/06/05,17:31:27,17,10,1, 11.9,1,1, 18.592, 10614.193, 206.341, 52647.415 20/06/05,17:31:27,18,10,1, 11.9,1,1, 18.592, 10614.201, 206.306, 52647.411 20/06/05,17:31:27,19,10,1, 11.9,1,1, 18.592, 10614.194, 206.287, 52647.393 20/06/05,17:31:28,00,10,1, 11.9,1,1, 18.596, 10614.212, 206.329, 52647.431 20/06/05,17:31:28,01,10,1, 11.9,1,1, 18.596, 10614.199, 206.300, 52647.385 20/06/05,17:31:28,02,10,1, 11.9,1,1, 18.596, 10614.182, 206.261, 52647.392 20/06/05,17:31:28,03,10,1, 11.9,1,1, 18.596, 10614.184, 206.264, 52647.389 20/06/05,17:31:28,04,10,1, 11.9,1,1, 18.596, 10614.172, 206.270, 52647.337 20/06/05,17:31:28,05,10,1, 11.9,1,1, 18.596, 10614.202, 206.258, 52647.370 20/06/05,17:31:28,06,10,1, 11.9,1,1, 18.596, 10614.216, 206.331, 52647.424 20/06/05,17:31:28,07,10,1, 11.9,1,1, 18.596, 10614.206, 206.292, 52647.427 20/06/05,17:31:28,08,10,1, 11.9,1,1, 18.596, 10614.195, 206.321, 52647.429 20/06/05,17:31:28,09,10,1, 11.9,1,1, 18.596, 10614.192, 206.289, 52647.419 20/06/05,17:31:28,10,10,1, 11.9,1,1, 18.596, 10614.177, 206.296, 52647.442 20/06/05,17:31:28,11,10,1, 11.9,1,1, 18.596, 10614.192, 206.305, 52647.412 20/06/05,17:31:28,12,10,1, 11.9,1,1, 18.596, 10614.162, 206.292, 52647.396 20/06/05,17:31:28,13,10,1, 11.9,1,1, 18.596, 10614.211, 206.316, 52647.437 20/06/05,17:31:28,14,10,1, 11.9,1,1, 18.596, 10614.201, 206.305, 52647.407 20/06/05,17:31:28,15,10,1, 11.9,1,1, 18.596, 10614.194, 206.299, 52647.387 20/06/05,17:31:28,16,10,1, 11.9,1,1, 18.596, 10614.196, 206.276, 52647.363 20/06/05,17:31:28,17,10,1, 11.9,1,1, 18.596, 10614.172, 206.259, 52647.365 20/06/05,17:31:28,18,10,1, 11.9,1,1, 18.596, 10614.169, 206.278, 52647.379 20/06/05,17:31:28,19,10,1, 11.9,1,1, 18.596, 10614.217, 206.329, 52647.431 20/06/05,17:31:29,00,10,1, 11.8,1,1, 18.594, 10614.237, 206.323, 52647.410 20/06/05,17:31:29,01,10,1, 11.8,1,1, 18.594, 10614.203, 206.260, 52647.354 20/06/05,17:31:29,02,10,1, 11.8,1,1, 18.594, 10614.197, 206.260, 52647.356 20/06/05,17:31:29,03,10,1, 11.8,1,1, 18.594, 10614.192, 206.326, 52647.424 20/06/05,17:31:29,04,10,1, 11.8,1,1, 18.594, 10614.181, 206.251, 52647.368 20/06/05,17:31:29,05,10,1, 11.8,1,1, 18.594, 10614.208, 206.304, 52647.408 20/06/05,17:31:29,06,10,1, 11.8,1,1, 18.594, 10614.233, 206.340, 52647.405 20/06/05,17:31:29,07,10,1, 11.8,1,1, 18.594, 10614.202, 206.291, 52647.384 20/06/05,17:31:29,08,10,1, 11.8,1,1, 18.594, 10614.247, 206.383, 52647.485 20/06/05,17:31:29,09,10,1, 11.8,1,1, 18.594, 10614.210, 206.326, 52647.427 20/06/05,17:31:29,10,10,1, 11.8,1,1, 18.594, 10614.206, 206.271, 52647.362 20/06/05,17:31:29,11,10,1, 11.8,1,1, 18.594, 10614.220, 206.284, 52647.346 20/06/05,17:31:29,12,10,1, 11.8,1,1, 18.594, 10614.221, 206.275, 52647.372 20/06/05,17:31:29,13,10,1, 11.8,1,1, 18.594, 10614.211, 206.305, 52647.384 20/06/05,17:31:29,14,10,1, 11.8,1,1, 18.594, 10614.230, 206.315, 52647.398 20/06/05,17:31:29,15,10,1, 11.8,1,1, 18.594, 10614.218, 206.329, 52647.452 20/06/05,17:31:29,16,10,1, 11.8,1,1, 18.594, 10614.186, 206.238, 52647.348 20/06/05,17:31:29,17,10,1, 11.8,1,1, 18.594, 10614.237, 206.270, 52647.350 20/06/05,17:31:29,18,10,1, 11.8,1,1, 18.594, 10614.242, 206.312, 52647.393 20/06/05,17:31:29,19,10,1, 11.8,1,1, 18.594, 10614.240, 206.323, 52647.410 20/06/05,17:31:30,00,10,1, 11.9,1,1, 18.594, 10614.212, 206.276, 52647.352 20/06/05,17:31:30,01,10,1, 11.9,1,1, 18.594, 10614.242, 206.331, 52647.347 20/06/05,17:31:30,02,10,1, 11.9,1,1, 18.594, 10614.218, 206.295, 52647.392 20/06/05,17:31:30,03,10,1, 11.9,1,1, 18.594, 10614.229, 206.269, 52647.340 20/06/05,17:31:30,04,10,1, 11.9,1,1, 18.594, 10614.253, 206.337, 52647.405 20/06/05,17:31:30,05,10,1, 11.9,1,1, 18.594, 10614.244, 206.325, 52647.372 20/06/05,17:31:30,06,10,1, 11.9,1,1, 18.594, 10614.213, 206.293, 52647.377 20/06/05,17:31:30,07,10,1, 11.9,1,1, 18.594, 10614.246, 206.324, 52647.447 20/06/05,17:31:30,08,10,1, 11.9,1,1, 18.594, 10614.217, 206.260, 52647.361 20/06/05,17:31:30,09,10,1, 11.9,1,1, 18.594, 10614.221, 206.319, 52647.414 20/06/05,17:31:30,10,10,1, 11.9,1,1, 18.594, 10614.236, 206.291, 52647.394 20/06/05,17:31:30,11,10,1, 11.9,1,1, 18.594, 10614.224, 206.299, 52647.363 20/06/05,17:31:30,12,10,1, 11.9,1,1, 18.594, 10614.246, 206.343, 52647.408 20/06/05,17:31:30,13,10,1, 11.9,1,1, 18.594, 10614.273, 206.332, 52647.509 20/06/05,17:31:30,14,10,1, 11.9,1,1, 18.594, 10614.192, 206.294, 52647.353 20/06/05,17:31:30,15,10,1, 11.9,1,1, 18.594, 10614.204, 206.323, 52647.426 20/06/05,17:31:30,16,10,1, 11.9,1,1, 18.594, 10614.206, 206.309, 52647.424 20/06/05,17:31:30,17,10,1, 11.9,1,1, 18.594, 10614.243, 206.307, 52647.390 20/06/05,17:31:30,18,10,1, 11.9,1,1, 18.594, 10614.241, 206.341, 52647.436 20/06/05,17:31:30,19,10,1, 11.9,1,1, 18.594, 10614.218, 206.276, 52647.352 20/06/05,17:31:31,00,09,1, 11.8,1,1, 18.591, 10614.253, 206.315, 52647.410 20/06/05,17:31:31,01,09,1, 11.8,1,1, 18.591, 10614.253, 206.291, 52647.381 20/06/05,17:31:31,02,09,1, 11.8,1,1, 18.591, 10614.241, 206.283, 52647.148 20/06/05,17:31:31,03,09,1, 11.8,1,1, 18.591, 10614.233, 206.355, 52647.497 20/06/05,17:31:31,04,09,1, 11.8,1,1, 18.591, 10614.233, 206.329, 52647.432 20/06/05,17:31:31,05,09,1, 11.8,1,1, 18.591, 10614.261, 206.347, 52647.424 20/06/05,17:31:31,06,09,1, 11.8,1,1, 18.591, 10614.239, 206.285, 52647.386 20/06/05,17:31:31,07,09,1, 11.8,1,1, 18.591, 10614.235, 206.320, 52647.369 20/06/05,17:31:31,08,09,1, 11.8,1,1, 18.591, 10614.263, 206.332, 52647.421 20/06/05,17:31:31,09,09,1, 11.8,1,1, 18.591, 10614.253, 206.342, 52647.415 20/06/05,17:31:31,10,09,1, 11.8,1,1, 18.591, 10614.254, 206.351, 52647.408 20/06/05,17:31:31,11,09,1, 11.8,1,1, 18.591, 10614.247, 206.326, 52647.383 20/06/05,17:31:31,12,09,1, 11.8,1,1, 18.591, 10614.238, 206.283, 52647.339 20/06/05,17:31:31,13,09,1, 11.8,1,1, 18.591, 10614.227, 206.350, 52647.409 20/06/05,17:31:31,14,09,1, 11.8,1,1, 18.591, 10614.256, 206.308, 52647.398 20/06/05,17:31:31,15,09,1, 11.8,1,1, 18.591, 10614.251, 206.316, 52647.375 20/06/05,17:31:31,16,09,1, 11.8,1,1, 18.591, 10614.284, 206.365, 52647.435 20/06/05,17:31:31,17,09,1, 11.8,1,1, 18.591, 10614.239, 206.293, 52647.363 20/06/05,17:31:31,18,09,1, 11.8,1,1, 18.591, 10614.261, 206.315, 52647.387 20/06/05,17:31:31,19,09,1, 11.8,1,1, 18.591, 10614.258, 206.315, 52647.410 20/06/05,17:31:32,00,09,1, 11.9,1,1, 18.596, 10614.262, 206.344, 52647.381 20/06/05,17:31:32,01,09,1, 11.9,1,1, 18.596, 10614.232, 206.299, 52647.356 20/06/05,17:31:32,02,09,1, 11.9,1,1, 18.596, 10614.250, 206.312, 52647.341 20/06/05,17:31:32,03,09,1, 11.9,1,1, 18.596, 10614.266, 206.305, 52647.393 20/06/05,17:31:32,04,09,1, 11.9,1,1, 18.596, 10614.230, 206.282, 52647.328 20/06/05,17:31:32,05,09,1, 11.9,1,1, 18.596, 10614.265, 206.342, 52647.377 20/06/05,17:31:32,06,09,1, 11.9,1,1, 18.596, 10614.236, 206.276, 52647.315 20/06/05,17:31:32,07,09,1, 11.9,1,1, 18.596, 10614.246, 206.321, 52647.432 20/06/05,17:31:32,08,09,1, 11.9,1,1, 18.596, 10614.244, 206.285, 52647.381 20/06/05,17:31:32,09,09,1, 11.9,1,1, 18.596, 10614.246, 206.276, 52647.338 20/06/05,17:31:32,10,09,1, 11.9,1,1, 18.596, 10614.271, 206.313, 52647.375 20/06/05,17:31:32,11,09,1, 11.9,1,1, 18.596, 10614.260, 206.290, 52647.362 20/06/05,17:31:32,12,09,1, 11.9,1,1, 18.596, 10614.256, 206.273, 52647.335 20/06/05,17:31:32,13,09,1, 11.9,1,1, 18.596, 10614.249, 206.315, 52647.407 20/06/05,17:31:32,14,09,1, 11.9,1,1, 18.596, 10614.272, 206.275, 52647.328 20/06/05,17:31:32,15,09,1, 11.9,1,1, 18.596, 10614.248, 206.294, 52647.355 20/06/05,17:31:32,16,09,1, 11.9,1,1, 18.596, 10614.289, 206.318, 52647.410 20/06/05,17:31:32,17,09,1, 11.9,1,1, 18.596, 10614.252, 206.353, 52647.413 20/06/05,17:31:32,18,09,1, 11.9,1,1, 18.596, 10614.264, 206.340, 52647.418 20/06/05,17:31:32,19,09,1, 11.9,1,1, 18.596, 10614.269, 206.344, 52647.381 20/06/05,17:31:33,00,09,1, 11.9,1,1, 18.590, 10614.287, 206.323, 52647.349 20/06/05,17:31:33,01,09,1, 11.9,1,1, 18.590, 10614.273, 206.349, 52647.391 20/06/05,17:31:33,02,09,1, 11.9,1,1, 18.590, 10614.260, 206.296, 52647.396 20/06/05,17:31:33,03,09,1, 11.9,1,1, 18.590, 10614.298, 206.349, 52647.449 20/06/05,17:31:33,04,09,1, 11.9,1,1, 18.590, 10614.273, 206.334, 52647.416 20/06/05,17:31:33,05,09,1, 11.9,1,1, 18.590, 10614.311, 206.365, 52647.391 20/06/05,17:31:33,06,09,1, 11.9,1,1, 18.590, 10614.279, 206.341, 52647.401 20/06/05,17:31:33,07,09,1, 11.9,1,1, 18.590, 10614.263, 206.319, 52647.377 20/06/05,17:31:33,08,09,1, 11.9,1,1, 18.590, 10614.300, 206.369, 52647.439 20/06/05,17:31:33,09,09,1, 11.9,1,1, 18.590, 10614.264, 206.317, 52647.380 20/06/05,17:31:33,10,09,1, 11.9,1,1, 18.590, 10614.263, 206.327, 52647.355 20/06/05,17:31:33,11,09,1, 11.9,1,1, 18.590, 10614.266, 206.282, 52647.276 20/06/05,17:31:33,12,09,1, 11.9,1,1, 18.590, 10614.283, 206.328, 52647.337 20/06/05,17:31:33,13,09,1, 11.9,1,1, 18.590, 10614.248, 206.285, 52647.316 20/06/05,17:31:33,14,09,1, 11.9,1,1, 18.590, 10614.282, 206.305, 52647.362 20/06/05,17:31:33,15,09,1, 11.9,1,1, 18.590, 10614.273, 206.337, 52647.391 20/06/05,17:31:33,16,09,1, 11.9,1,1, 18.590, 10614.267, 206.335, 52647.387 20/06/05,17:31:33,17,09,1, 11.9,1,1, 18.590, 10614.302, 206.348, 52647.370 20/06/05,17:31:33,18,09,1, 11.9,1,1, 18.590, 10614.289, 206.346, 52647.391 20/06/05,17:31:33,19,09,1, 11.9,1,1, 18.590, 10614.288, 206.323, 52647.349 20/06/05,17:31:34,00,09,1, 11.8,1,1, 18.593, 10614.303, 206.348, 52647.394 20/06/05,17:31:34,01,09,1, 11.8,1,1, 18.593, 10614.310, 206.333, 52647.341 20/06/05,17:31:34,02,09,1, 11.8,1,1, 18.593, 10614.283, 206.326, 52647.366 20/06/05,17:31:34,03,09,1, 11.8,1,1, 18.593, 10614.274, 206.331, 52647.368 20/06/05,17:31:34,04,09,1, 11.8,1,1, 18.593, 10614.307, 206.328, 52647.381 20/06/05,17:31:34,05,09,1, 11.8,1,1, 18.593, 10614.293, 206.393, 52647.377 20/06/05,17:31:34,06,09,1, 11.8,1,1, 18.593, 10614.288, 206.344, 52647.398 20/06/05,17:31:34,07,09,1, 11.8,1,1, 18.593, 10614.284, 206.315, 52647.346 20/06/05,17:31:34,08,09,1, 11.8,1,1, 18.593, 10614.303, 206.351, 52647.366 20/06/05,17:31:34,09,09,1, 11.8,1,1, 18.593, 10614.276, 206.293, 52647.308 20/06/05,17:31:34,10,09,1, 11.8,1,1, 18.593, 10614.281, 206.313, 52647.335 20/06/05,17:31:34,11,09,1, 11.8,1,1, 18.593, 10614.304, 206.364, 52647.357 20/06/05,17:31:34,12,09,1, 11.8,1,1, 18.593, 10614.271, 206.346, 52647.381 20/06/05,17:31:34,13,09,1, 11.8,1,1, 18.593, 10614.295, 206.324, 52647.331 20/06/05,17:31:34,14,09,1, 11.8,1,1, 18.593, 10614.305, 206.340, 52647.396 20/06/05,17:31:34,15,09,1, 11.8,1,1, 18.593, 10614.297, 206.341, 52647.348 20/06/05,17:31:34,16,09,1, 11.8,1,1, 18.593, 10614.300, 206.369, 52647.403 20/06/05,17:31:34,17,09,1, 11.8,1,1, 18.593, 10614.292, 206.367, 52647.363 20/06/05,17:31:34,18,09,1, 11.8,1,1, 18.593, 10614.288, 206.374, 52647.360 20/06/05,17:31:34,19,09,1, 11.8,1,1, 18.593, 10614.304, 206.348, 52647.394 20/06/05,17:31:35,00,09,1, 11.9,1,1, 18.589, 10614.312, 206.318, 52647.342 20/06/05,17:31:35,01,09,1, 11.9,1,1, 18.589, 10614.301, 206.359, 52647.345 20/06/05,17:31:35,02,09,1, 11.9,1,1, 18.589, 10614.306, 206.339, 52647.335 20/06/05,17:31:35,03,09,1, 11.9,1,1, 18.589, 10614.298, 206.344, 52647.375 20/06/05,17:31:35,04,09,1, 11.9,1,1, 18.589, 10614.255, 206.321, 52647.375 20/06/05,17:31:35,05,09,1, 11.9,1,1, 18.589, 10614.278, 206.323, 52647.354 20/06/05,17:31:35,06,09,1, 11.9,1,1, 18.589, 10614.299, 206.323, 52647.341 20/06/05,17:31:35,07,09,1, 11.9,1,1, 18.589, 10614.306, 206.277, 52647.305 20/06/05,17:31:35,08,09,1, 11.9,1,1, 18.589, 10614.277, 206.322, 52647.375 20/06/05,17:31:35,09,09,1, 11.9,1,1, 18.589, 10614.296, 206.306, 52647.311 20/06/05,17:31:35,10,09,1, 11.9,1,1, 18.589, 10614.309, 206.306, 52647.336 20/06/05,17:31:35,11,09,1, 11.9,1,1, 18.589, 10614.328, 206.320, 52647.335 20/06/05,17:31:35,12,09,1, 11.9,1,1, 18.589, 10614.296, 206.334, 52647.317 20/06/05,17:31:35,13,09,1, 11.9,1,1, 18.589, 10614.305, 206.369, 52647.362 20/06/05,17:31:35,14,09,1, 11.9,1,1, 18.589, 10614.321, 206.340, 52647.355 20/06/05,17:31:35,15,09,1, 11.9,1,1, 18.589, 10614.276, 206.308, 52647.280 20/06/05,17:31:35,16,09,1, 11.9,1,1, 18.589, 10614.312, 206.323, 52647.344 20/06/05,17:31:35,17,09,1, 11.9,1,1, 18.589, 10614.298, 206.296, 52647.282 20/06/05,17:31:35,18,09,1, 11.9,1,1, 18.589, 10614.356, 206.368, 52647.346 20/06/05,17:31:35,19,09,1, 11.9,1,1, 18.589, 10614.312, 206.318, 52647.342 20/06/05,17:31:36,00,09,1, 11.9,1,1, 18.594, 10614.328, 206.325, 52647.335 20/06/05,17:31:36,01,09,1, 11.9,1,1, 18.594, 10614.323, 206.350, 52647.321 20/06/05,17:31:36,02,09,1, 11.9,1,1, 18.594, 10614.298, 206.315, 52647.286 20/06/05,17:31:36,03,09,1, 11.9,1,1, 18.594, 10614.303, 206.319, 52647.358 20/06/05,17:31:36,04,09,1, 11.9,1,1, 18.594, 10614.310, 206.336, 52647.357 20/06/05,17:31:36,05,09,1, 11.9,1,1, 18.594, 10614.319, 206.308, 52647.345 20/06/05,17:31:36,06,09,1, 11.9,1,1, 18.594, 10614.315, 206.347, 52647.370 20/06/05,17:31:36,07,09,1, 11.9,1,1, 18.594, 10614.328, 206.324, 52647.301 20/06/05,17:31:36,08,09,1, 11.9,1,1, 18.594, 10614.327, 206.314, 52647.310 20/06/05,17:31:36,09,09,1, 11.9,1,1, 18.594, 10614.313, 206.350, 52647.363 20/06/05,17:31:36,10,09,1, 11.9,1,1, 18.594, 10614.314, 206.319, 52647.327 20/06/05,17:31:36,11,09,1, 11.9,1,1, 18.594, 10614.323, 206.346, 52647.390 20/06/05,17:31:36,12,09,1, 11.9,1,1, 18.594, 10614.336, 206.322, 52647.345 20/06/05,17:31:36,13,09,1, 11.9,1,1, 18.594, 10614.316, 206.285, 52647.280 20/06/05,17:31:36,14,09,1, 11.9,1,1, 18.594, 10614.348, 206.347, 52647.346 20/06/05,17:31:36,15,09,1, 11.9,1,1, 18.594, 10614.305, 206.319, 52647.311 20/06/05,17:31:36,16,09,1, 11.9,1,1, 18.594, 10614.333, 206.331, 52647.373 20/06/05,17:31:36,17,09,1, 11.9,1,1, 18.594, 10614.293, 206.314, 52647.323 20/06/05,17:31:36,18,09,1, 11.9,1,1, 18.594, 10614.318, 206.327, 52647.300 20/06/05,17:31:36,19,09,1, 11.9,1,1, 18.594, 10614.331, 206.325, 52647.335 20/06/05,17:31:37,00,09,1, 11.9,1,1, 18.592, 10614.353, 206.332, 52647.340 20/06/05,17:31:37,01,09,1, 11.9,1,1, 18.592, 10614.314, 206.352, 52647.362 20/06/05,17:31:37,02,09,1, 11.9,1,1, 18.592, 10614.324, 206.332, 52647.335 20/06/05,17:31:37,03,09,1, 11.9,1,1, 18.592, 10614.338, 206.351, 52647.375 20/06/05,17:31:37,04,09,1, 11.9,1,1, 18.592, 10614.326, 206.346, 52647.352 20/06/05,17:31:37,05,09,1, 11.9,1,1, 18.592, 10614.327, 206.308, 52647.305 20/06/05,17:31:37,06,09,1, 11.9,1,1, 18.592, 10614.327, 206.359, 52647.293 20/06/05,17:31:37,07,09,1, 11.9,1,1, 18.592, 10614.305, 206.305, 52647.311 20/06/05,17:31:37,08,09,1, 11.9,1,1, 18.592, 10614.307, 206.307, 52647.287 20/06/05,17:31:37,09,09,1, 11.9,1,1, 18.592, 10614.340, 206.344, 52647.348 20/06/05,17:31:37,10,09,1, 11.9,1,1, 18.592, 10614.305, 206.291, 52647.329 20/06/05,17:31:37,11,09,1, 11.9,1,1, 18.592, 10614.304, 206.318, 52647.343 20/06/05,17:31:37,12,09,1, 11.9,1,1, 18.592, 10614.338, 206.360, 52647.361 20/06/05,17:31:37,13,09,1, 11.9,1,1, 18.592, 10614.328, 206.344, 52647.340 20/06/05,17:31:37,14,09,1, 11.9,1,1, 18.592, 10614.341, 206.328, 52647.334 20/06/05,17:31:37,15,09,1, 11.9,1,1, 18.592, 10614.331, 206.296, 52647.283 20/06/05,17:31:37,16,09,1, 11.9,1,1, 18.592, 10614.338, 206.318, 52647.333 20/06/05,17:31:37,17,09,1, 11.9,1,1, 18.592, 10614.351, 206.337, 52647.346 20/06/05,17:31:37,18,09,1, 11.9,1,1, 18.592, 10614.316, 206.301, 52647.284 20/06/05,17:31:37,19,09,1, 11.9,1,1, 18.592, 10614.356, 206.332, 52647.340 20/06/05,17:31:38,00,09,1, 11.9,1,1, 18.592, 10614.328, 206.325, 52647.279 20/06/05,17:31:38,01,09,1, 11.9,1,1, 18.592, 10614.332, 206.303, 52647.324 20/06/05,17:31:38,02,09,1, 11.9,1,1, 18.592, 10614.356, 206.331, 52647.324 20/06/05,17:31:38,03,09,1, 11.9,1,1, 18.592, 10614.342, 206.355, 52647.326 20/06/05,17:31:38,04,09,1, 11.9,1,1, 18.592, 10614.353, 206.321, 52647.303 20/06/05,17:31:38,05,09,1, 11.9,1,1, 18.592, 10614.358, 206.373, 52647.355 20/06/05,17:31:38,06,09,1, 11.9,1,1, 18.592, 10614.362, 206.390, 52647.338 20/06/05,17:31:38,07,09,1, 11.9,1,1, 18.592, 10614.352, 206.356, 52647.296 20/06/05,17:31:38,08,09,1, 11.9,1,1, 18.592, 10614.322, 206.300, 52647.241 20/06/05,17:31:38,09,09,1, 11.9,1,1, 18.592, 10614.311, 206.321, 52647.301 20/06/05,17:31:38,10,09,1, 11.9,1,1, 18.592, 10614.333, 206.327, 52647.315 20/06/05,17:31:38,11,09,1, 11.9,1,1, 18.592, 10614.335, 206.305, 52647.310 20/06/05,17:31:38,12,09,1, 11.9,1,1, 18.592, 10614.314, 206.310, 52647.296 20/06/05,17:31:38,13,09,1, 11.9,1,1, 18.592, 10614.347, 206.328, 52647.309 20/06/05,17:31:38,14,09,1, 11.9,1,1, 18.592, 10614.334, 206.361, 52647.331 20/06/05,17:31:38,15,09,1, 11.9,1,1, 18.592, 10614.349, 206.337, 52647.321 20/06/05,17:31:38,16,09,1, 11.9,1,1, 18.592, 10614.328, 206.307, 52647.313 20/06/05,17:31:38,17,09,1, 11.9,1,1, 18.592, 10614.332, 206.323, 52647.280 20/06/05,17:31:38,18,09,1, 11.9,1,1, 18.592, 10614.339, 206.330, 52647.278 20/06/05,17:31:38,19,09,1, 11.9,1,1, 18.592, 10614.329, 206.325, 52647.279 20/06/05,17:31:39,00,09,1, 11.9,1,1, 18.594, 10614.337, 206.352, 52647.295 20/06/05,17:31:39,01,09,1, 11.9,1,1, 18.594, 10614.340, 206.333, 52647.335 20/06/05,17:31:39,02,09,1, 11.9,1,1, 18.594, 10614.363, 206.371, 52647.326 20/06/05,17:31:39,03,09,1, 11.9,1,1, 18.594, 10614.347, 206.342, 52647.296 20/06/05,17:31:39,04,09,1, 11.9,1,1, 18.594, 10614.323, 206.325, 52647.275 20/06/05,17:31:39,05,09,1, 11.9,1,1, 18.594, 10614.356, 206.348, 52647.315 20/06/05,17:31:39,06,09,1, 11.9,1,1, 18.594, 10614.350, 206.345, 52647.282 20/06/05,17:31:39,07,09,1, 11.9,1,1, 18.594, 10614.332, 206.352, 52647.315 20/06/05,17:31:39,08,09,1, 11.9,1,1, 18.594, 10614.365, 206.409, 52647.344 20/06/05,17:31:39,09,09,1, 11.9,1,1, 18.594, 10614.315, 206.313, 52647.266 20/06/05,17:31:39,10,09,1, 11.9,1,1, 18.594, 10614.381, 206.401, 52647.353 20/06/05,17:31:39,11,09,1, 11.9,1,1, 18.594, 10614.343, 206.301, 52647.232 20/06/05,17:31:39,12,09,1, 11.9,1,1, 18.594, 10614.365, 206.380, 52647.397 20/06/05,17:31:39,13,09,1, 11.9,1,1, 18.594, 10614.359, 206.339, 52647.308 20/06/05,17:31:39,14,09,1, 11.9,1,1, 18.594, 10614.375, 206.375, 52647.339 20/06/05,17:31:39,15,09,1, 11.9,1,1, 18.594, 10614.374, 206.342, 52647.332 20/06/05,17:31:39,16,09,1, 11.9,1,1, 18.594, 10614.358, 206.363, 52647.302 20/06/05,17:31:39,17,09,1, 11.9,1,1, 18.594, 10614.360, 206.334, 52647.242 20/06/05,17:31:39,18,09,1, 11.9,1,1, 18.594, 10614.379, 206.360, 52647.312 20/06/05,17:31:39,19,09,1, 11.9,1,1, 18.594, 10614.342, 206.352, 52647.295 20/06/05,17:31:40,00,09,1, 11.9,1,1, 18.591, 10614.378, 206.340, 52647.306 20/06/05,17:31:40,01,09,1, 11.9,1,1, 18.591, 10614.356, 206.341, 52647.289 20/06/05,17:31:40,02,09,1, 11.9,1,1, 18.591, 10614.400, 206.359, 52647.354 20/06/05,17:31:40,03,09,1, 11.9,1,1, 18.591, 10614.362, 206.332, 52647.288 20/06/05,17:31:40,04,09,1, 11.9,1,1, 18.591, 10614.356, 206.352, 52647.328 20/06/05,17:31:40,05,09,1, 11.9,1,1, 18.591, 10614.355, 206.339, 52647.326 20/06/05,17:31:40,06,09,1, 11.9,1,1, 18.591, 10614.391, 206.334, 52647.340 20/06/05,17:31:40,07,09,1, 11.9,1,1, 18.591, 10614.370, 206.326, 52647.281 20/06/05,17:31:40,08,09,1, 11.9,1,1, 18.591, 10614.352, 206.331, 52647.310 20/06/05,17:31:40,09,09,1, 11.9,1,1, 18.591, 10614.390, 206.349, 52647.333 20/06/05,17:31:40,10,09,1, 11.9,1,1, 18.591, 10614.357, 206.264, 52647.276 20/06/05,17:31:40,11,09,1, 11.9,1,1, 18.591, 10614.374, 206.376, 52647.322 20/06/05,17:31:40,12,09,1, 11.9,1,1, 18.591, 10614.394, 206.340, 52647.371 20/06/05,17:31:40,13,09,1, 11.9,1,1, 18.591, 10614.382, 206.312, 52647.303 20/06/05,17:31:40,14,09,1, 11.9,1,1, 18.591, 10614.399, 206.362, 52647.334 20/06/05,17:31:40,15,09,1, 11.9,1,1, 18.591, 10614.382, 206.369, 52647.339 20/06/05,17:31:40,16,09,1, 11.9,1,1, 18.591, 10614.390, 206.393, 52647.318 20/06/05,17:31:40,17,09,1, 11.9,1,1, 18.591, 10614.394, 206.376, 52647.336 20/06/05,17:31:40,18,09,1, 11.9,1,1, 18.591, 10614.367, 206.327, 52647.281 20/06/05,17:31:40,19,09,1, 11.9,1,1, 18.591, 10614.383, 206.340, 52647.306 20/06/05,17:31:41,00,09,1, 11.9,1,1, 18.592, 10614.403, 206.352, 52647.285 20/06/05,17:31:41,01,09,1, 11.9,1,1, 18.592, 10614.378, 206.371, 52647.307 20/06/05,17:31:41,02,09,1, 11.9,1,1, 18.592, 10614.387, 206.328, 52647.247 20/06/05,17:31:41,03,09,1, 11.9,1,1, 18.592, 10614.372, 206.324, 52647.278 20/06/05,17:31:41,04,09,1, 11.9,1,1, 18.592, 10614.373, 206.346, 52647.334 20/06/05,17:31:41,05,09,1, 11.9,1,1, 18.592, 10614.367, 206.343, 52647.296 20/06/05,17:31:41,06,09,1, 11.9,1,1, 18.592, 10614.378, 206.328, 52647.244 20/06/05,17:31:41,07,09,1, 11.9,1,1, 18.592, 10614.368, 206.322, 52647.255 20/06/05,17:31:41,08,09,1, 11.9,1,1, 18.592, 10614.392, 206.348, 52647.305 20/06/05,17:31:41,09,09,1, 11.9,1,1, 18.592, 10614.416, 206.359, 52647.304 20/06/05,17:31:41,10,09,1, 11.9,1,1, 18.592, 10614.369, 206.322, 52647.287 20/06/05,17:31:41,11,09,1, 11.9,1,1, 18.592, 10614.407, 206.341, 52647.334 20/06/05,17:31:41,12,09,1, 11.9,1,1, 18.592, 10614.376, 206.330, 52647.356 20/06/05,17:31:41,13,09,1, 11.9,1,1, 18.592, 10614.390, 206.309, 52647.321 20/06/05,17:31:41,14,09,1, 11.9,1,1, 18.592, 10614.375, 206.307, 52647.250 20/06/05,17:31:41,15,09,1, 11.9,1,1, 18.592, 10614.384, 206.386, 52647.349 20/06/05,17:31:41,16,09,1, 11.9,1,1, 18.592, 10614.407, 206.356, 52647.337 20/06/05,17:31:41,17,09,1, 11.9,1,1, 18.592, 10614.368, 206.319, 52647.279 20/06/05,17:31:41,18,09,1, 11.9,1,1, 18.592, 10614.388, 206.329, 52647.480 20/06/05,17:31:41,19,09,1, 11.9,1,1, 18.592, 10614.404, 206.352, 52647.285 20/06/05,17:31:42,00,10,1, 11.9,1,1, 18.592, 10614.420, 206.370, 52647.333 20/06/05,17:31:42,01,10,1, 11.9,1,1, 18.592, 10614.376, 206.280, 52647.304 20/06/05,17:31:42,02,10,1, 11.9,1,1, 18.592, 10614.370, 206.328, 52647.326 20/06/05,17:31:42,03,10,1, 11.9,1,1, 18.592, 10614.374, 206.350, 52647.304 20/06/05,17:31:42,04,10,1, 11.9,1,1, 18.592, 10614.362, 206.289, 52647.261 20/06/05,17:31:42,05,10,1, 11.9,1,1, 18.592, 10614.400, 206.383, 52647.367 20/06/05,17:31:42,06,10,1, 11.9,1,1, 18.592, 10614.360, 206.316, 52647.331 20/06/05,17:31:42,07,10,1, 11.9,1,1, 18.592, 10614.335, 206.269, 52647.298 20/06/05,17:31:42,08,10,1, 11.9,1,1, 18.592, 10614.378, 206.330, 52647.341 20/06/05,17:31:42,09,10,1, 11.9,1,1, 18.592, 10614.347, 206.291, 52647.298 20/06/05,17:31:42,10,10,1, 11.9,1,1, 18.592, 10614.372, 206.316, 52647.302 20/06/05,17:31:42,11,10,1, 11.9,1,1, 18.592, 10614.369, 206.339, 52647.303 20/06/05,17:31:42,12,10,1, 11.9,1,1, 18.592, 10614.391, 206.334, 52647.370 20/06/05,17:31:42,13,10,1, 11.9,1,1, 18.592, 10614.384, 206.337, 52647.299 20/06/05,17:31:42,14,10,1, 11.9,1,1, 18.592, 10614.373, 206.316, 52647.317 20/06/05,17:31:42,15,10,1, 11.9,1,1, 18.592, 10614.381, 206.340, 52647.318 20/06/05,17:31:42,16,10,1, 11.9,1,1, 18.592, 10614.380, 206.327, 52647.320 20/06/05,17:31:42,17,10,1, 11.9,1,1, 18.592, 10614.391, 206.352, 52647.339 20/06/05,17:31:42,18,10,1, 11.9,1,1, 18.592, 10614.385, 206.301, 52647.293 20/06/05,17:31:42,19,10,1, 11.9,1,1, 18.592, 10614.423, 206.370, 52647.333 20/06/05,17:31:43,00,10,1, 11.8,1,1, 18.589, 10614.395, 206.351, 52647.315 20/06/05,17:31:43,01,10,1, 11.8,1,1, 18.589, 10614.393, 206.355, 52647.301 20/06/05,17:31:43,02,10,1, 11.8,1,1, 18.589, 10614.395, 206.334, 52647.261 20/06/05,17:31:43,03,10,1, 11.8,1,1, 18.589, 10614.374, 206.336, 52647.281 20/06/05,17:31:43,04,10,1, 11.8,1,1, 18.589, 10614.386, 206.314, 52647.288 20/06/05,17:31:43,05,10,1, 11.8,1,1, 18.589, 10614.383, 206.357, 52647.317 20/06/05,17:31:43,06,10,1, 11.8,1,1, 18.589, 10614.376, 206.321, 52647.285 20/06/05,17:31:43,07,10,1, 11.8,1,1, 18.589, 10614.404, 206.346, 52647.316 20/06/05,17:31:43,08,10,1, 11.8,1,1, 18.589, 10614.417, 206.319, 52647.304 20/06/05,17:31:43,09,10,1, 11.8,1,1, 18.589, 10614.409, 206.356, 52647.335 20/06/05,17:31:43,10,10,1, 11.8,1,1, 18.589, 10614.382, 206.331, 52647.312 20/06/05,17:31:43,11,10,1, 11.8,1,1, 18.589, 10614.401, 206.350, 52647.345 20/06/05,17:31:43,12,10,1, 11.8,1,1, 18.589, 10614.414, 206.362, 52647.296 20/06/05,17:31:43,13,10,1, 11.8,1,1, 18.589, 10614.373, 206.327, 52647.303 20/06/05,17:31:43,14,10,1, 11.8,1,1, 18.589, 10614.412, 206.398, 52647.391 20/06/05,17:31:43,15,10,1, 11.8,1,1, 18.589, 10614.411, 206.350, 52647.327 20/06/05,17:31:43,16,10,1, 11.8,1,1, 18.589, 10614.408, 206.330, 52647.284 20/06/05,17:31:43,17,10,1, 11.8,1,1, 18.589, 10614.450, 206.356, 52647.363 20/06/05,17:31:43,18,10,1, 11.8,1,1, 18.589, 10614.418, 206.346, 52647.334 20/06/05,17:31:43,19,10,1, 11.8,1,1, 18.589, 10614.401, 206.351, 52647.315 20/06/05,17:31:44,00,10,1, 11.9,1,1, 18.589, 10614.429, 206.335, 52647.266 20/06/05,17:31:44,01,10,1, 11.9,1,1, 18.589, 10614.416, 206.390, 52647.332 20/06/05,17:31:44,02,10,1, 11.9,1,1, 18.589, 10614.391, 206.346, 52647.334 20/06/05,17:31:44,03,10,1, 11.9,1,1, 18.589, 10614.434, 206.360, 52647.316 20/06/05,17:31:44,04,10,1, 11.9,1,1, 18.589, 10614.397, 206.331, 52647.314 20/06/05,17:31:44,05,10,1, 11.9,1,1, 18.589, 10614.408, 206.351, 52647.321 20/06/05,17:31:44,06,10,1, 11.9,1,1, 18.589, 10614.400, 206.315, 52647.293 20/06/05,17:31:44,07,10,1, 11.9,1,1, 18.589, 10614.375, 206.336, 52647.261 20/06/05,17:31:44,08,10,1, 11.9,1,1, 18.589, 10614.426, 206.382, 52647.312 20/06/05,17:31:44,09,10,1, 11.9,1,1, 18.589, 10614.386, 206.323, 52647.301 20/06/05,17:31:44,10,10,1, 11.9,1,1, 18.589, 10614.412, 206.349, 52647.289 20/06/05,17:31:44,11,10,1, 11.9,1,1, 18.589, 10614.421, 206.361, 52647.309 20/06/05,17:31:44,12,10,1, 11.9,1,1, 18.589, 10614.414, 206.347, 52647.290 20/06/05,17:31:44,13,10,1, 11.9,1,1, 18.589, 10614.435, 206.353, 52647.309 20/06/05,17:31:44,14,10,1, 11.9,1,1, 18.589, 10614.415, 206.325, 52647.304 20/06/05,17:31:44,15,10,1, 11.9,1,1, 18.589, 10614.401, 206.373, 52647.311 20/06/05,17:31:44,16,10,1, 11.9,1,1, 18.589, 10614.422, 206.367, 52647.335 20/06/05,17:31:44,17,10,1, 11.9,1,1, 18.589, 10614.424, 206.321, 52647.285 20/06/05,17:31:44,18,10,1, 11.9,1,1, 18.589, 10614.449, 206.385, 52647.339 20/06/05,17:31:44,19,10,1, 11.9,1,1, 18.589, 10614.430, 206.335, 52647.266 20/06/05,17:31:45,00,10,1, 11.9,1,1, 18.590, 10614.403, 206.386, 52647.312 20/06/05,17:31:45,01,10,1, 11.9,1,1, 18.590, 10614.439, 206.385, 52647.348 20/06/05,17:31:45,02,10,1, 11.9,1,1, 18.590, 10614.447, 206.309, 52647.295 20/06/05,17:31:45,03,10,1, 11.9,1,1, 18.590, 10614.449, 206.350, 52647.295 20/06/05,17:31:45,04,10,1, 11.9,1,1, 18.590, 10614.435, 206.330, 52647.262 20/06/05,17:31:45,05,10,1, 11.9,1,1, 18.590, 10614.430, 206.343, 52647.304 20/06/05,17:31:45,06,10,1, 11.9,1,1, 18.590, 10614.418, 206.328, 52647.302 20/06/05,17:31:45,07,10,1, 11.9,1,1, 18.590, 10614.429, 206.330, 52647.279 20/06/05,17:31:45,08,10,1, 11.9,1,1, 18.590, 10614.460, 206.331, 52647.284 20/06/05,17:31:45,09,10,1, 11.9,1,1, 18.590, 10614.459, 206.329, 52647.303 20/06/05,17:31:45,10,10,1, 11.9,1,1, 18.590, 10614.444, 206.320, 52647.294 20/06/05,17:31:45,11,10,1, 11.9,1,1, 18.590, 10614.436, 206.318, 52647.283 20/06/05,17:31:45,12,10,1, 11.9,1,1, 18.590, 10614.434, 206.372, 52647.346 20/06/05,17:31:45,13,10,1, 11.9,1,1, 18.590, 10614.411, 206.334, 52647.282 20/06/05,17:31:45,14,10,1, 11.9,1,1, 18.590, 10614.444, 206.393, 52647.342 20/06/05,17:31:45,15,10,1, 11.9,1,1, 18.590, 10614.461, 206.388, 52647.405 20/06/05,17:31:45,16,10,1, 11.9,1,1, 18.590, 10614.410, 206.332, 52647.299 20/06/05,17:31:45,17,10,1, 11.9,1,1, 18.590, 10614.434, 206.331, 52647.324 20/06/05,17:31:45,18,10,1, 11.9,1,1, 18.590, 10614.423, 206.375, 52647.328 20/06/05,17:31:45,19,10,1, 11.9,1,1, 18.590, 10614.408, 206.386, 52647.312 20/06/05,17:31:46,00,10,1, 11.9,1,1, 18.591, 10614.454, 206.401, 52647.351 20/06/05,17:31:46,01,10,1, 11.9,1,1, 18.591, 10614.429, 206.330, 52647.290 20/06/05,17:31:46,02,10,1, 11.9,1,1, 18.591, 10614.383, 206.335, 52647.272 20/06/05,17:31:46,03,10,1, 11.9,1,1, 18.591, 10614.426, 206.346, 52647.338 20/06/05,17:31:46,04,10,1, 11.9,1,1, 18.591, 10614.449, 206.382, 52647.306 20/06/05,17:31:46,05,10,1, 11.9,1,1, 18.591, 10614.427, 206.313, 52647.279 20/06/05,17:31:46,06,10,1, 11.9,1,1, 18.591, 10614.443, 206.326, 52647.281 20/06/05,17:31:46,07,10,1, 11.9,1,1, 18.591, 10614.441, 206.361, 52647.281 20/06/05,17:31:46,08,10,1, 11.9,1,1, 18.591, 10614.445, 206.373, 52647.332 20/06/05,17:31:46,09,10,1, 11.9,1,1, 18.591, 10614.412, 206.338, 52647.307 20/06/05,17:31:46,10,10,1, 11.9,1,1, 18.591, 10614.438, 206.322, 52647.280 20/06/05,17:31:46,11,10,1, 11.9,1,1, 18.591, 10614.445, 206.390, 52647.316 20/06/05,17:31:46,12,10,1, 11.9,1,1, 18.591, 10614.440, 206.347, 52647.252 20/06/05,17:31:46,13,10,1, 11.9,1,1, 18.591, 10614.443, 206.417, 52647.357 20/06/05,17:31:46,14,10,1, 11.9,1,1, 18.591, 10614.447, 206.376, 52647.301 20/06/05,17:31:46,15,10,1, 11.9,1,1, 18.591, 10614.458, 206.372, 52647.299 20/06/05,17:31:46,16,10,1, 11.9,1,1, 18.591, 10614.424, 206.371, 52647.300 20/06/05,17:31:46,17,10,1, 11.9,1,1, 18.591, 10614.483, 206.403, 52647.332 20/06/05,17:31:46,18,10,1, 11.9,1,1, 18.591, 10614.452, 206.388, 52647.339 20/06/05,17:31:46,19,10,1, 11.9,1,1, 18.591, 10614.458, 206.401, 52647.351 20/06/05,17:31:47,00,09,1, 11.9,1,1, 18.590, 10614.403, 206.319, 52647.279 20/06/05,17:31:47,01,09,1, 11.9,1,1, 18.590, 10614.426, 206.404, 52647.340 20/06/05,17:31:47,02,09,1, 11.9,1,1, 18.590, 10614.419, 206.354, 52647.307 20/06/05,17:31:47,03,09,1, 11.9,1,1, 18.590, 10614.459, 206.351, 52647.333 20/06/05,17:31:47,04,09,1, 11.9,1,1, 18.590, 10614.454, 206.366, 52647.347 20/06/05,17:31:47,05,09,1, 11.9,1,1, 18.590, 10614.421, 206.314, 52647.310 20/06/05,17:31:47,06,09,1, 11.9,1,1, 18.590, 10614.466, 206.384, 52647.307 20/06/05,17:31:47,07,09,1, 11.9,1,1, 18.590, 10614.435, 206.340, 52647.297 20/06/05,17:31:47,08,09,1, 11.9,1,1, 18.590, 10614.492, 206.418, 52647.356 20/06/05,17:31:47,09,09,1, 11.9,1,1, 18.590, 10614.444, 206.310, 52647.253 20/06/05,17:31:47,10,09,1, 11.9,1,1, 18.590, 10614.460, 206.395, 52647.346 20/06/05,17:31:47,11,09,1, 11.9,1,1, 18.590, 10614.422, 206.340, 52647.290 20/06/05,17:31:47,12,09,1, 11.9,1,1, 18.590, 10614.475, 206.376, 52647.326 20/06/05,17:31:47,13,09,1, 11.9,1,1, 18.590, 10614.445, 206.370, 52647.317 20/06/05,17:31:47,14,09,1, 11.9,1,1, 18.590, 10614.426, 206.306, 52647.239 20/06/05,17:31:47,15,09,1, 11.9,1,1, 18.590, 10614.478, 206.397, 52647.314 20/06/05,17:31:47,16,09,1, 11.9,1,1, 18.590, 10614.441, 206.340, 52647.271 20/06/05,17:31:47,17,09,1, 11.9,1,1, 18.590, 10614.437, 206.378, 52647.509 20/06/05,17:31:47,18,09,1, 11.9,1,1, 18.590, 10614.460, 206.358, 52647.303 20/06/05,17:31:47,19,09,1, 11.9,1,1, 18.590, 10614.408, 206.319, 52647.279 20/06/05,17:31:48,00,09,1, 11.8,1,1, 18.590, 10614.470, 206.342, 52647.266 20/06/05,17:31:48,01,09,1, 11.8,1,1, 18.590, 10614.464, 206.340, 52647.303 20/06/05,17:31:48,02,09,1, 11.8,1,1, 18.590, 10614.482, 206.394, 52647.293 20/06/05,17:31:48,03,09,1, 11.8,1,1, 18.590, 10614.491, 206.343, 52647.284 20/06/05,17:31:48,04,09,1, 11.8,1,1, 18.590, 10614.469, 206.330, 52647.302 20/06/05,17:31:48,05,09,1, 11.8,1,1, 18.590, 10614.459, 206.378, 52647.309 20/06/05,17:31:48,06,09,1, 11.8,1,1, 18.590, 10614.467, 206.386, 52647.316 20/06/05,17:31:48,07,09,1, 11.8,1,1, 18.590, 10614.444, 206.348, 52647.259 20/06/05,17:31:48,08,09,1, 11.8,1,1, 18.590, 10614.462, 206.345, 52647.281 20/06/05,17:31:48,09,09,1, 11.8,1,1, 18.590, 10614.481, 206.368, 52647.308 20/06/05,17:31:48,10,09,1, 11.8,1,1, 18.590, 10614.455, 206.312, 52647.261 20/06/05,17:31:48,11,09,1, 11.8,1,1, 18.590, 10614.468, 206.361, 52647.336 20/06/05,17:31:48,12,09,1, 11.8,1,1, 18.590, 10614.510, 206.334, 52647.277 20/06/05,17:31:48,13,09,1, 11.8,1,1, 18.590, 10614.453, 206.351, 52647.292 20/06/05,17:31:48,14,09,1, 11.8,1,1, 18.590, 10614.461, 206.344, 52647.283 20/06/05,17:31:48,15,09,1, 11.8,1,1, 18.590, 10614.489, 206.380, 52647.327 20/06/05,17:31:48,16,09,1, 11.8,1,1, 18.590, 10614.466, 206.360, 52647.299 20/06/05,17:31:48,17,09,1, 11.8,1,1, 18.590, 10614.464, 206.344, 52647.305 20/06/05,17:31:48,18,09,1, 11.8,1,1, 18.590, 10614.462, 206.370, 52647.343 20/06/05,17:31:48,19,09,1, 11.8,1,1, 18.590, 10614.478, 206.342, 52647.266 20/06/05,17:31:49,00,09,1, 11.9,1,1, 18.589, 10614.454, 206.364, 52647.293 20/06/05,17:31:49,01,09,1, 11.9,1,1, 18.589, 10614.454, 206.343, 52647.333 20/06/05,17:31:49,02,09,1, 11.9,1,1, 18.589, 10614.485, 206.328, 52647.164 20/06/05,17:31:49,03,09,1, 11.9,1,1, 18.589, 10614.429, 206.336, 52647.358 20/06/05,17:31:49,04,09,1, 11.9,1,1, 18.589, 10614.496, 206.384, 52647.329 20/06/05,17:31:49,05,09,1, 11.9,1,1, 18.589, 10614.492, 206.369, 52647.309 20/06/05,17:31:49,06,09,1, 11.9,1,1, 18.589, 10614.440, 206.364, 52647.421 20/06/05,17:31:49,07,09,1, 11.9,1,1, 18.589, 10614.476, 206.342, 52647.253 20/06/05,17:31:49,08,09,1, 11.9,1,1, 18.589, 10614.514, 206.383, 52647.303 20/06/05,17:31:49,09,09,1, 11.9,1,1, 18.589, 10614.481, 206.343, 52647.276 20/06/05,17:31:49,10,09,1, 11.9,1,1, 18.589, 10614.492, 206.368, 52647.337 20/06/05,17:31:49,11,09,1, 11.9,1,1, 18.589, 10614.495, 206.359, 52647.295 20/06/05,17:31:49,12,09,1, 11.9,1,1, 18.589, 10614.504, 206.371, 52647.325 20/06/05,17:31:49,13,09,1, 11.9,1,1, 18.589, 10614.515, 206.392, 52647.344 20/06/05,17:31:49,14,09,1, 11.9,1,1, 18.589, 10614.486, 206.350, 52647.310 20/06/05,17:31:49,15,09,1, 11.9,1,1, 18.589, 10614.487, 206.325, 52647.303 20/06/05,17:31:49,16,09,1, 11.9,1,1, 18.589, 10614.503, 206.407, 52647.338 20/06/05,17:31:49,17,09,1, 11.9,1,1, 18.589, 10614.497, 206.390, 52647.327 20/06/05,17:31:49,18,09,1, 11.9,1,1, 18.589, 10614.516, 206.374, 52647.295 20/06/05,17:31:49,19,09,1, 11.9,1,1, 18.589, 10614.462, 206.364, 52647.293 20/06/05,17:31:50,00,09,1, 11.8,1,1, 18.588, 10614.512, 206.350, 52647.284 20/06/05,17:31:50,01,09,1, 11.8,1,1, 18.588, 10614.505, 206.373, 52647.333 20/06/05,17:31:50,02,09,1, 11.8,1,1, 18.588, 10614.487, 206.333, 52647.291 20/06/05,17:31:50,03,09,1, 11.8,1,1, 18.588, 10614.496, 206.350, 52647.274 20/06/05,17:31:50,04,09,1, 11.8,1,1, 18.588, 10614.495, 206.365, 52647.316 20/06/05,17:31:50,05,09,1, 11.8,1,1, 18.588, 10614.511, 206.344, 52647.336 20/06/05,17:31:50,06,09,1, 11.8,1,1, 18.588, 10614.489, 206.302, 52647.256 20/06/05,17:31:50,07,09,1, 11.8,1,1, 18.588, 10614.511, 206.307, 52647.258 20/06/05,17:31:50,08,09,1, 11.8,1,1, 18.588, 10614.496, 206.312, 52647.284 20/06/05,17:31:50,09,09,1, 11.8,1,1, 18.588, 10614.472, 206.387, 52647.336 20/06/05,17:31:50,10,09,1, 11.8,1,1, 18.588, 10614.506, 206.344, 52647.268 20/06/05,17:31:50,11,09,1, 11.8,1,1, 18.588, 10614.535, 206.395, 52647.335 20/06/05,17:31:50,12,09,1, 11.8,1,1, 18.588, 10614.516, 206.352, 52647.300 20/06/05,17:31:50,13,09,1, 11.8,1,1, 18.588, 10614.553, 206.367, 52647.350 20/06/05,17:31:50,14,09,1, 11.8,1,1, 18.588, 10614.508, 206.366, 52647.307 20/06/05,17:31:50,15,09,1, 11.8,1,1, 18.588, 10614.508, 206.360, 52647.278 20/06/05,17:31:50,16,09,1, 11.8,1,1, 18.588, 10614.475, 206.280, 52647.223 20/06/05,17:31:50,17,09,1, 11.8,1,1, 18.588, 10614.515, 206.373, 52647.349 20/06/05,17:31:50,18,09,1, 11.8,1,1, 18.588, 10614.492, 206.313, 52647.238 20/06/05,17:31:50,19,09,1, 11.8,1,1, 18.588, 10614.518, 206.350, 52647.284 20/06/05,17:31:51,00,09,1, 11.8,1,1, 18.590, 10614.545, 206.309, 52647.278 20/06/05,17:31:51,01,09,1, 11.8,1,1, 18.590, 10614.500, 206.364, 52647.284 20/06/05,17:31:51,02,09,1, 11.8,1,1, 18.590, 10614.522, 206.362, 52647.302 20/06/05,17:31:51,03,09,1, 11.8,1,1, 18.590, 10614.506, 206.344, 52647.293 20/06/05,17:31:51,04,09,1, 11.8,1,1, 18.590, 10614.530, 206.340, 52647.301 20/06/05,17:31:51,05,09,1, 11.8,1,1, 18.590, 10614.502, 206.315, 52647.220 20/06/05,17:31:51,06,09,1, 11.8,1,1, 18.590, 10614.546, 206.400, 52647.327 20/06/05,17:31:51,07,09,1, 11.8,1,1, 18.590, 10614.560, 206.404, 52647.344 20/06/05,17:31:51,08,09,1, 11.8,1,1, 18.590, 10614.522, 206.384, 52647.295 20/06/05,17:31:51,09,09,1, 11.8,1,1, 18.590, 10614.568, 206.404, 52647.321 20/06/05,17:31:51,10,09,1, 11.8,1,1, 18.590, 10614.517, 206.317, 52647.254 20/06/05,17:31:51,11,09,1, 11.8,1,1, 18.590, 10614.537, 206.380, 52647.263 20/06/05,17:31:51,12,09,1, 11.8,1,1, 18.590, 10614.535, 206.348, 52647.275 20/06/05,17:31:51,13,09,1, 11.8,1,1, 18.590, 10614.518, 206.350, 52647.277 20/06/05,17:31:51,14,09,1, 11.8,1,1, 18.590, 10614.549, 206.372, 52647.306 20/06/05,17:31:51,15,09,1, 11.8,1,1, 18.590, 10614.563, 206.364, 52647.275 20/06/05,17:31:51,16,09,1, 11.8,1,1, 18.590, 10614.507, 206.286, 52647.209 20/06/05,17:31:51,17,09,1, 11.8,1,1, 18.590, 10614.527, 206.339, 52647.268 20/06/05,17:31:51,18,09,1, 11.8,1,1, 18.590, 10614.541, 206.366, 52647.297 20/06/05,17:31:51,19,09,1, 11.8,1,1, 18.590, 10614.546, 206.309, 52647.278 20/06/05,17:31:52,00,09,1, 11.8,1,1, 18.589, 10614.537, 206.355, 52647.243 20/06/05,17:31:52,01,09,1, 11.8,1,1, 18.589, 10614.540, 206.351, 52647.275 20/06/05,17:31:52,02,09,1, 11.8,1,1, 18.589, 10614.521, 206.327, 52647.289 20/06/05,17:31:52,03,09,1, 11.8,1,1, 18.589, 10614.524, 206.326, 52647.296 20/06/05,17:31:52,04,09,1, 11.8,1,1, 18.589, 10614.540, 206.363, 52647.323 20/06/05,17:31:52,05,09,1, 11.8,1,1, 18.589, 10614.564, 206.326, 52647.274 20/06/05,17:31:52,06,09,1, 11.8,1,1, 18.589, 10614.525, 206.316, 52647.254 20/06/05,17:31:52,07,09,1, 11.8,1,1, 18.589, 10614.536, 206.337, 52647.230 20/06/05,17:31:52,08,09,1, 11.8,1,1, 18.589, 10614.524, 206.358, 52647.247 20/06/05,17:31:52,09,09,1, 11.8,1,1, 18.589, 10614.537, 206.322, 52647.249 20/06/05,17:31:52,10,09,1, 11.8,1,1, 18.589, 10614.511, 206.312, 52647.258 20/06/05,17:31:52,11,09,1, 11.8,1,1, 18.589, 10614.577, 206.371, 52647.322 20/06/05,17:31:52,12,09,1, 11.8,1,1, 18.589, 10614.547, 206.333, 52647.251 20/06/05,17:31:52,13,09,1, 11.8,1,1, 18.589, 10614.540, 206.335, 52647.260 20/06/05,17:31:52,14,09,1, 11.8,1,1, 18.589, 10614.546, 206.341, 52647.278 20/06/05,17:31:52,15,09,1, 11.8,1,1, 18.589, 10614.555, 206.329, 52647.264 20/06/05,17:31:52,16,09,1, 11.8,1,1, 18.589, 10614.566, 206.340, 52647.252 20/06/05,17:31:52,17,09,1, 11.8,1,1, 18.589, 10614.548, 206.358, 52647.247 20/06/05,17:31:52,18,09,1, 11.8,1,1, 18.589, 10614.537, 206.326, 52647.247 20/06/05,17:31:52,19,09,1, 11.8,1,1, 18.589, 10614.544, 206.355, 52647.243 20/06/05,17:31:53,00,09,1, 11.9,1,1, 18.590, 10614.562, 206.345, 52647.254 20/06/05,17:31:53,01,09,1, 11.9,1,1, 18.590, 10614.548, 206.340, 52647.273 20/06/05,17:31:53,02,09,1, 11.9,1,1, 18.590, 10614.572, 206.358, 52647.262 20/06/05,17:31:53,03,09,1, 11.9,1,1, 18.590, 10614.556, 206.332, 52647.239 20/06/05,17:31:53,04,09,1, 11.9,1,1, 18.590, 10614.536, 206.340, 52647.222 20/06/05,17:31:53,05,09,1, 11.9,1,1, 18.590, 10614.561, 206.332, 52647.253 20/06/05,17:31:53,06,09,1, 11.9,1,1, 18.590, 10614.544, 206.332, 52647.263 20/06/05,17:31:53,07,09,1, 11.9,1,1, 18.590, 10614.549, 206.347, 52647.234 20/06/05,17:31:53,08,09,1, 11.9,1,1, 18.590, 10614.577, 206.322, 52647.252 20/06/05,17:31:53,09,09,1, 11.9,1,1, 18.590, 10614.582, 206.350, 52647.256 20/06/05,17:31:53,10,09,1, 11.9,1,1, 18.590, 10614.601, 206.347, 52647.225 20/06/05,17:31:53,11,09,1, 11.9,1,1, 18.590, 10614.573, 206.338, 52647.266 20/06/05,17:31:53,12,09,1, 11.9,1,1, 18.590, 10614.562, 206.316, 52647.252 20/06/05,17:31:53,13,09,1, 11.9,1,1, 18.590, 10614.579, 206.354, 52647.263 20/06/05,17:31:53,14,09,1, 11.9,1,1, 18.590, 10614.576, 206.345, 52647.263 20/06/05,17:31:53,15,09,1, 11.9,1,1, 18.590, 10614.571, 206.335, 52647.248 20/06/05,17:31:53,16,09,1, 11.9,1,1, 18.590, 10614.595, 206.381, 52647.254 20/06/05,17:31:53,17,09,1, 11.9,1,1, 18.590, 10614.581, 206.338, 52647.264 20/06/05,17:31:53,18,09,1, 11.9,1,1, 18.590, 10614.607, 206.386, 52647.259 20/06/05,17:31:53,19,09,1, 11.9,1,1, 18.590, 10614.570, 206.345, 52647.254 20/06/05,17:31:54,00,09,1, 11.9,1,1, 18.591, 10614.587, 206.312, 52647.296 20/06/05,17:31:54,01,09,1, 11.9,1,1, 18.591, 10614.552, 206.338, 52647.238 20/06/05,17:31:54,02,09,1, 11.9,1,1, 18.591, 10614.560, 206.351, 52647.260 20/06/05,17:31:54,03,09,1, 11.9,1,1, 18.591, 10614.568, 206.280, 52647.226 20/06/05,17:31:54,04,09,1, 11.9,1,1, 18.591, 10614.552, 206.334, 52647.244 20/06/05,17:31:54,05,09,1, 11.9,1,1, 18.591, 10614.555, 206.328, 52647.237 20/06/05,17:31:54,06,09,1, 11.9,1,1, 18.591, 10614.578, 206.345, 52647.248 20/06/05,17:31:54,07,09,1, 11.9,1,1, 18.591, 10614.598, 206.343, 52647.251 20/06/05,17:31:54,08,09,1, 11.9,1,1, 18.591, 10614.575, 206.328, 52647.237 20/06/05,17:31:54,09,09,1, 11.9,1,1, 18.591, 10614.586, 206.314, 52647.237 20/06/05,17:31:54,10,09,1, 11.9,1,1, 18.591, 10614.616, 206.375, 52647.272 20/06/05,17:31:54,11,09,1, 11.9,1,1, 18.591, 10614.574, 206.335, 52647.230 20/06/05,17:31:54,12,09,1, 11.9,1,1, 18.591, 10614.589, 206.317, 52647.261 20/06/05,17:31:54,13,09,1, 11.9,1,1, 18.591, 10614.604, 206.390, 52647.306 20/06/05,17:31:54,14,09,1, 11.9,1,1, 18.591, 10614.578, 206.309, 52647.227 20/06/05,17:31:54,15,09,1, 11.9,1,1, 18.591, 10614.611, 206.328, 52647.271 20/06/05,17:31:54,16,09,1, 11.9,1,1, 18.591, 10614.576, 206.324, 52647.243 20/06/05,17:31:54,17,09,1, 11.9,1,1, 18.591, 10614.571, 206.287, 52647.208 20/06/05,17:31:54,18,09,1, 11.9,1,1, 18.591, 10614.573, 206.321, 52647.294 20/06/05,17:31:54,19,09,1, 11.9,1,1, 18.591, 10614.595, 206.312, 52647.296 20/06/05,17:31:55,00,09,1, 11.9,1,1, 18.586, 10614.604, 206.328, 52647.263 20/06/05,17:31:55,01,09,1, 11.9,1,1, 18.586, 10614.594, 206.308, 52647.247 20/06/05,17:31:55,02,09,1, 11.9,1,1, 18.586, 10614.586, 206.337, 52647.233 20/06/05,17:31:55,03,09,1, 11.9,1,1, 18.586, 10614.589, 206.311, 52647.242 20/06/05,17:31:55,04,09,1, 11.9,1,1, 18.586, 10614.559, 206.313, 52647.256 20/06/05,17:31:55,05,09,1, 11.9,1,1, 18.586, 10614.606, 206.320, 52647.286 20/06/05,17:31:55,06,09,1, 11.9,1,1, 18.586, 10614.582, 206.306, 52647.219 20/06/05,17:31:55,07,09,1, 11.9,1,1, 18.586, 10614.598, 206.297, 52647.244 20/06/05,17:31:55,08,09,1, 11.9,1,1, 18.586, 10614.574, 206.272, 52647.234 20/06/05,17:31:55,09,09,1, 11.9,1,1, 18.586, 10614.593, 206.296, 52647.221 20/06/05,17:31:55,10,09,1, 11.9,1,1, 18.586, 10614.590, 206.276, 52647.237 20/06/05,17:31:55,11,09,1, 11.9,1,1, 18.586, 10614.604, 206.305, 52647.256 20/06/05,17:31:55,12,09,1, 11.9,1,1, 18.586, 10614.566, 206.301, 52647.202 20/06/05,17:31:55,13,09,1, 11.9,1,1, 18.586, 10614.591, 206.325, 52647.230 20/06/05,17:31:55,14,09,1, 11.9,1,1, 18.586, 10614.610, 206.311, 52647.247 20/06/05,17:31:55,15,09,1, 11.9,1,1, 18.586, 10614.583, 206.284, 52647.228 20/06/05,17:31:55,16,09,1, 11.9,1,1, 18.586, 10614.609, 206.317, 52647.270 20/06/05,17:31:55,17,09,1, 11.9,1,1, 18.586, 10614.619, 206.322, 52647.288 20/06/05,17:31:55,18,09,1, 11.9,1,1, 18.586, 10614.605, 206.304, 52647.242 20/06/05,17:31:55,19,09,1, 11.9,1,1, 18.586, 10614.609, 206.328, 52647.263 20/06/05,17:31:56,00,09,1, 11.8,1,1, 18.585, 10614.612, 206.316, 52647.237 20/06/05,17:31:56,01,09,1, 11.8,1,1, 18.585, 10614.613, 206.324, 52647.285 20/06/05,17:31:56,02,09,1, 11.8,1,1, 18.585, 10614.608, 206.304, 52647.283 20/06/05,17:31:56,03,09,1, 11.8,1,1, 18.585, 10614.605, 206.281, 52647.228 20/06/05,17:31:56,04,09,1, 11.8,1,1, 18.585, 10614.649, 206.342, 52647.308 20/06/05,17:31:56,05,09,1, 11.8,1,1, 18.585, 10614.609, 206.338, 52647.263 20/06/05,17:31:56,06,09,1, 11.8,1,1, 18.585, 10614.598, 206.328, 52647.224 20/06/05,17:31:56,07,09,1, 11.8,1,1, 18.585, 10614.612, 206.340, 52647.283 20/06/05,17:31:56,08,09,1, 11.8,1,1, 18.585, 10614.573, 206.309, 52647.203 20/06/05,17:31:56,09,09,1, 11.8,1,1, 18.585, 10614.573, 206.299, 52647.228 20/06/05,17:31:56,10,09,1, 11.8,1,1, 18.585, 10614.623, 206.339, 52647.270 20/06/05,17:31:56,11,09,1, 11.8,1,1, 18.585, 10614.618, 206.322, 52647.230 20/06/05,17:31:56,12,09,1, 11.8,1,1, 18.585, 10614.634, 206.276, 52647.244 20/06/05,17:31:56,13,09,1, 11.8,1,1, 18.585, 10614.607, 206.259, 52647.197 20/06/05,17:31:56,14,09,1, 11.8,1,1, 18.585, 10614.625, 206.310, 52647.218 20/06/05,17:31:56,15,09,1, 11.8,1,1, 18.585, 10614.614, 206.312, 52647.218 20/06/05,17:31:56,16,09,1, 11.8,1,1, 18.585, 10614.610, 206.317, 52647.244 20/06/05,17:31:56,17,09,1, 11.8,1,1, 18.585, 10614.604, 206.306, 52647.245 20/06/05,17:31:56,18,09,1, 11.8,1,1, 18.585, 10614.603, 206.318, 52647.206 20/06/05,17:31:56,19,09,1, 11.8,1,1, 18.585, 10614.619, 206.316, 52647.237 20/06/05,17:31:57,00,09,1, 11.9,1,1, 18.584, 10614.654, 206.279, 52647.246 20/06/05,17:31:57,01,09,1, 11.9,1,1, 18.584, 10614.607, 206.284, 52647.176 20/06/05,17:31:57,02,09,1, 11.9,1,1, 18.584, 10614.623, 206.355, 52647.251 20/06/05,17:31:57,03,09,1, 11.9,1,1, 18.584, 10614.634, 206.317, 52647.268 20/06/05,17:31:57,04,09,1, 11.9,1,1, 18.584, 10614.605, 206.287, 52647.199 20/06/05,17:31:57,05,09,1, 11.9,1,1, 18.584, 10614.643, 206.304, 52647.224 20/06/05,17:31:57,06,09,1, 11.9,1,1, 18.584, 10614.607, 206.268, 52647.215 20/06/05,17:31:57,07,09,1, 11.9,1,1, 18.584, 10614.609, 206.297, 52647.218 20/06/05,17:31:57,08,09,1, 11.9,1,1, 18.584, 10614.637, 206.309, 52647.242 20/06/05,17:31:57,09,09,1, 11.9,1,1, 18.584, 10614.613, 206.288, 52647.202 20/06/05,17:31:57,10,09,1, 11.9,1,1, 18.584, 10614.637, 206.362, 52647.285 20/06/05,17:31:57,11,09,1, 11.9,1,1, 18.584, 10614.618, 206.302, 52647.258 20/06/05,17:31:57,12,09,1, 11.9,1,1, 18.584, 10614.601, 206.264, 52647.198 20/06/05,17:31:57,13,09,1, 11.9,1,1, 18.584, 10614.645, 206.340, 52647.250 20/06/05,17:31:57,14,09,1, 11.9,1,1, 18.584, 10614.624, 206.266, 52647.203 20/06/05,17:31:57,15,09,1, 11.9,1,1, 18.584, 10614.663, 206.333, 52647.227 20/06/05,17:31:57,16,09,1, 11.9,1,1, 18.584, 10614.648, 206.321, 52647.227 20/06/05,17:31:57,17,09,1, 11.9,1,1, 18.584, 10614.640, 206.275, 52647.157 20/06/05,17:31:57,18,09,1, 11.9,1,1, 18.584, 10614.627, 206.287, 52647.201 20/06/05,17:31:57,19,09,1, 11.9,1,1, 18.584, 10614.656, 206.279, 52647.246 20/06/05,17:31:58,00,09,1, 11.9,1,1, 18.588, 10614.645, 206.285, 52647.179 20/06/05,17:31:58,01,09,1, 11.9,1,1, 18.588, 10614.634, 206.293, 52647.222 20/06/05,17:31:58,02,09,1, 11.9,1,1, 18.588, 10614.629, 206.303, 52647.232 20/06/05,17:31:58,03,09,1, 11.9,1,1, 18.588, 10614.645, 206.315, 52647.221 20/06/05,17:31:58,04,09,1, 11.9,1,1, 18.588, 10614.654, 206.311, 52647.228 20/06/05,17:31:58,05,09,1, 11.9,1,1, 18.588, 10614.645, 206.310, 52647.250 20/06/05,17:31:58,06,09,1, 11.9,1,1, 18.588, 10614.605, 206.239, 52647.198 20/06/05,17:31:58,07,09,1, 11.9,1,1, 18.588, 10614.648, 206.309, 52647.253 20/06/05,17:31:58,08,09,1, 11.9,1,1, 18.588, 10614.629, 206.254, 52647.199 20/06/05,17:31:58,09,09,1, 11.9,1,1, 18.588, 10614.639, 206.291, 52647.219 20/06/05,17:31:58,10,09,1, 11.9,1,1, 18.588, 10614.630, 206.266, 52647.175 20/06/05,17:31:58,11,09,1, 11.9,1,1, 18.588, 10614.669, 206.305, 52647.232 20/06/05,17:31:58,12,09,1, 11.9,1,1, 18.588, 10614.630, 206.293, 52647.247 20/06/05,17:31:58,13,09,1, 11.9,1,1, 18.588, 10614.656, 206.338, 52647.232 20/06/05,17:31:58,14,09,1, 11.9,1,1, 18.588, 10614.665, 206.275, 52647.194 20/06/05,17:31:58,15,09,1, 11.9,1,1, 18.588, 10614.683, 206.335, 52647.260 20/06/05,17:31:58,16,09,1, 11.9,1,1, 18.588, 10614.610, 206.263, 52647.195 20/06/05,17:31:58,17,09,1, 11.9,1,1, 18.588, 10614.640, 206.299, 52647.219 20/06/05,17:31:58,18,09,1, 11.9,1,1, 18.588, 10614.660, 206.303, 52647.185 20/06/05,17:31:58,19,09,1, 11.9,1,1, 18.588, 10614.651, 206.285, 52647.179 20/06/05,17:31:59,00,09,1, 11.8,1,1, 18.587, 10614.679, 206.329, 52647.185 20/06/05,17:31:59,01,09,1, 11.8,1,1, 18.587, 10614.659, 206.301, 52647.186 20/06/05,17:31:59,02,09,1, 11.8,1,1, 18.587, 10614.668, 206.331, 52647.228 20/06/05,17:31:59,03,09,1, 11.8,1,1, 18.587, 10614.648, 206.328, 52647.260 20/06/05,17:31:59,04,09,1, 11.8,1,1, 18.587, 10614.634, 206.304, 52647.193 20/06/05,17:31:59,05,09,1, 11.8,1,1, 18.587, 10614.658, 206.287, 52647.193 20/06/05,17:31:59,06,09,1, 11.8,1,1, 18.587, 10614.644, 206.294, 52647.215 20/06/05,17:31:59,07,09,1, 11.8,1,1, 18.587, 10614.662, 206.341, 52647.266 20/06/05,17:31:59,08,09,1, 11.8,1,1, 18.587, 10614.681, 206.338, 52647.248 20/06/05,17:31:59,09,09,1, 11.8,1,1, 18.587, 10614.634, 206.303, 52647.184 20/06/05,17:31:59,10,09,1, 11.8,1,1, 18.587, 10614.658, 206.358, 52647.263 20/06/05,17:31:59,11,09,1, 11.8,1,1, 18.587, 10614.650, 206.292, 52647.196 20/06/05,17:31:59,12,09,1, 11.8,1,1, 18.587, 10614.637, 206.279, 52647.135 20/06/05,17:31:59,13,09,1, 11.8,1,1, 18.587, 10614.635, 206.303, 52647.149 20/06/05,17:31:59,14,09,1, 11.8,1,1, 18.587, 10614.674, 206.289, 52647.175 20/06/05,17:31:59,15,09,1, 11.8,1,1, 18.587, 10614.642, 206.299, 52647.195 20/06/05,17:31:59,16,09,1, 11.8,1,1, 18.587, 10614.683, 206.334, 52647.188 20/06/05,17:31:59,17,09,1, 11.8,1,1, 18.587, 10614.644, 206.264, 52647.160 20/06/05,17:31:59,18,09,1, 11.8,1,1, 18.587, 10614.637, 206.311, 52647.189 20/06/05,17:31:59,19,09,1, 11.8,1,1, 18.587, 10614.680, 206.329, 52647.185 20/06/05,17:32:00,00,09,1, 11.8,1,1, 18.590, 10614.662, 206.284, 52647.128 20/06/05,17:32:00,01,09,1, 11.8,1,1, 18.590, 10614.663, 206.317, 52647.186 20/06/05,17:32:00,02,09,1, 11.8,1,1, 18.590, 10614.634, 206.340, 52647.191 20/06/05,17:32:00,03,09,1, 11.8,1,1, 18.590, 10614.671, 206.322, 52647.188 20/06/05,17:32:00,04,09,1, 11.8,1,1, 18.590, 10614.639, 206.276, 52647.152 20/06/05,17:32:00,05,09,1, 11.8,1,1, 18.590, 10614.678, 206.341, 52647.180 20/06/05,17:32:00,06,09,1, 11.8,1,1, 18.590, 10614.642, 206.294, 52647.134 20/06/05,17:32:00,07,09,1, 11.8,1,1, 18.590, 10614.697, 206.297, 52647.172 20/06/05,17:32:00,08,09,1, 11.8,1,1, 18.590, 10614.676, 206.300, 52647.176 20/06/05,17:32:00,09,09,1, 11.8,1,1, 18.590, 10614.666, 206.278, 52647.135 20/06/05,17:32:00,10,09,1, 11.8,1,1, 18.590, 10614.650, 206.307, 52647.151 20/06/05,17:32:00,11,09,1, 11.8,1,1, 18.590, 10614.638, 206.341, 52647.167 20/06/05,17:32:00,12,09,1, 11.8,1,1, 18.590, 10614.674, 206.307, 52647.140 20/06/05,17:32:00,13,09,1, 11.8,1,1, 18.590, 10614.650, 206.313, 52647.187 20/06/05,17:32:00,14,09,1, 11.8,1,1, 18.590, 10614.656, 206.374, 52647.234 20/06/05,17:32:00,15,09,1, 11.8,1,1, 18.590, 10614.632, 206.280, 52647.146 20/06/05,17:32:00,16,09,1, 11.8,1,1, 18.590, 10614.693, 206.340, 52647.161 20/06/05,17:32:00,17,09,1, 11.8,1,1, 18.590, 10614.687, 206.286, 52647.118 20/06/05,17:32:00,18,09,1, 11.8,1,1, 18.590, 10614.684, 206.292, 52647.180 20/06/05,17:32:00,19,09,1, 11.8,1,1, 18.590, 10614.666, 206.284, 52647.128 20/06/05,17:32:01,00,09,1, 11.8,1,1, 18.586, 10614.687, 206.283, 52647.159 20/06/05,17:32:01,01,09,1, 11.8,1,1, 18.586, 10614.672, 206.243, 52647.162 20/06/05,17:32:01,02,09,1, 11.8,1,1, 18.586, 10614.692, 206.323, 52647.165 20/06/05,17:32:01,03,09,1, 11.8,1,1, 18.586, 10614.662, 206.253, 52647.117 20/06/05,17:32:01,04,09,1, 11.8,1,1, 18.586, 10614.699, 206.328, 52647.204 20/06/05,17:32:01,05,09,1, 11.8,1,1, 18.586, 10614.666, 206.278, 52647.203 20/06/05,17:32:01,06,09,1, 11.8,1,1, 18.586, 10614.681, 206.221, 52647.130 20/06/05,17:32:01,07,09,1, 11.8,1,1, 18.586, 10614.696, 206.305, 52647.171 20/06/05,17:32:01,08,09,1, 11.8,1,1, 18.586, 10614.654, 206.255, 52647.112 20/06/05,17:32:01,09,09,1, 11.8,1,1, 18.586, 10614.667, 206.280, 52647.027 20/06/05,17:32:01,10,09,1, 11.8,1,1, 18.586, 10614.654, 206.265, 52647.197 20/06/05,17:32:01,11,09,1, 11.8,1,1, 18.586, 10614.681, 206.264, 52647.210 20/06/05,17:32:01,12,09,1, 11.8,1,1, 18.586, 10614.658, 206.241, 52647.142 20/06/05,17:32:01,13,09,1, 11.8,1,1, 18.586, 10614.658, 206.282, 52647.152 20/06/05,17:32:01,14,09,1, 11.8,1,1, 18.586, 10614.701, 206.363, 52647.224 20/06/05,17:32:01,15,09,1, 11.8,1,1, 18.586, 10614.694, 206.291, 52647.188 20/06/05,17:32:01,16,09,1, 11.8,1,1, 18.586, 10614.645, 206.256, 52647.133 20/06/05,17:32:01,17,09,1, 11.8,1,1, 18.586, 10614.685, 206.297, 52647.174 20/06/05,17:32:01,18,09,1, 11.8,1,1, 18.586, 10614.702, 206.312, 52647.189 20/06/05,17:32:01,19,09,1, 11.8,1,1, 18.586, 10614.689, 206.283, 52647.159 20/06/05,17:32:02,00,09,1, 11.8,1,1, 18.588, 10614.704, 206.251, 52647.129 20/06/05,17:32:02,01,09,1, 11.8,1,1, 18.588, 10614.694, 206.277, 52647.151 20/06/05,17:32:02,02,09,1, 11.8,1,1, 18.588, 10614.681, 206.286, 52647.178 20/06/05,17:32:02,03,09,1, 11.8,1,1, 18.588, 10614.716, 206.304, 52647.199 20/06/05,17:32:02,04,09,1, 11.8,1,1, 18.588, 10614.716, 206.274, 52647.180 20/06/05,17:32:02,05,09,1, 11.8,1,1, 18.588, 10614.691, 206.275, 52647.139 20/06/05,17:32:02,06,09,1, 11.8,1,1, 18.588, 10614.713, 206.305, 52647.247 20/06/05,17:32:02,07,09,1, 11.8,1,1, 18.588, 10614.735, 206.293, 52647.202 20/06/05,17:32:02,08,09,1, 11.8,1,1, 18.588, 10614.696, 206.301, 52647.150 20/06/05,17:32:02,09,09,1, 11.8,1,1, 18.588, 10614.712, 206.260, 52647.180 20/06/05,17:32:02,10,09,1, 11.8,1,1, 18.588, 10614.711, 206.291, 52647.145 20/06/05,17:32:02,11,09,1, 11.8,1,1, 18.588, 10614.694, 206.299, 52647.152 20/06/05,17:32:02,12,09,1, 11.8,1,1, 18.588, 10614.704, 206.283, 52647.158 20/06/05,17:32:02,13,09,1, 11.8,1,1, 18.588, 10614.727, 206.295, 52647.206 20/06/05,17:32:02,14,09,1, 11.8,1,1, 18.588, 10614.715, 206.292, 52647.196 20/06/05,17:32:02,15,09,1, 11.8,1,1, 18.588, 10614.730, 206.277, 52647.173 20/06/05,17:32:02,16,09,1, 11.8,1,1, 18.588, 10614.726, 206.262, 52647.161 20/06/05,17:32:02,17,09,1, 11.8,1,1, 18.588, 10614.705, 206.284, 52647.155 20/06/05,17:32:02,18,09,1, 11.8,1,1, 18.588, 10614.702, 206.268, 52647.170 20/06/05,17:32:02,19,09,1, 11.8,1,1, 18.588, 10614.711, 206.251, 52647.129 20/06/05,17:32:03,00,09,1, 11.9,1,1, 18.585, 10614.721, 206.257, 52647.127 20/06/05,17:32:03,01,09,1, 11.9,1,1, 18.585, 10614.737, 206.276, 52647.169 20/06/05,17:32:03,02,09,1, 11.9,1,1, 18.585, 10614.728, 206.295, 52647.124 20/06/05,17:32:03,03,09,1, 11.9,1,1, 18.585, 10614.705, 206.246, 52647.140 20/06/05,17:32:03,04,09,1, 11.9,1,1, 18.585, 10614.723, 206.300, 52647.168 20/06/05,17:32:03,05,09,1, 11.9,1,1, 18.585, 10614.743, 206.292, 52647.215 20/06/05,17:32:03,06,09,1, 11.9,1,1, 18.585, 10614.697, 206.264, 52647.198 20/06/05,17:32:03,07,09,1, 11.9,1,1, 18.585, 10614.728, 206.273, 52647.208 20/06/05,17:32:03,08,09,1, 11.9,1,1, 18.585, 10614.728, 206.297, 52647.192 20/06/05,17:32:03,09,09,1, 11.9,1,1, 18.585, 10614.726, 206.266, 52647.199 20/06/05,17:32:03,10,09,1, 11.9,1,1, 18.585, 10614.722, 206.291, 52647.151 20/06/05,17:32:03,11,09,1, 11.9,1,1, 18.585, 10614.703, 206.256, 52647.187 20/06/05,17:32:03,12,09,1, 11.9,1,1, 18.585, 10614.702, 206.315, 52647.216 20/06/05,17:32:03,13,09,1, 11.9,1,1, 18.585, 10614.716, 206.266, 52647.173 20/06/05,17:32:03,14,09,1, 11.9,1,1, 18.585, 10614.736, 206.261, 52647.175 20/06/05,17:32:03,15,09,1, 11.9,1,1, 18.585, 10614.713, 206.294, 52647.209 20/06/05,17:32:03,16,09,1, 11.9,1,1, 18.585, 10614.719, 206.338, 52647.465 20/06/05,17:32:03,17,09,1, 11.9,1,1, 18.585, 10614.749, 206.268, 52647.192 20/06/05,17:32:03,18,09,1, 11.9,1,1, 18.585, 10614.757, 206.294, 52647.198 20/06/05,17:32:03,19,09,1, 11.9,1,1, 18.585, 10614.724, 206.257, 52647.127 20/06/05,17:32:04,00,09,1, 11.9,1,1, 18.586, 10614.746, 206.267, 52647.163 20/06/05,17:32:04,01,09,1, 11.9,1,1, 18.586, 10614.726, 206.281, 52647.147 20/06/05,17:32:04,02,09,1, 11.9,1,1, 18.586, 10614.720, 206.259, 52647.187 20/06/05,17:32:04,03,09,1, 11.9,1,1, 18.586, 10614.720, 206.276, 52647.175 20/06/05,17:32:04,04,09,1, 11.9,1,1, 18.586, 10614.738, 206.271, 52647.179 20/06/05,17:32:04,05,09,1, 11.9,1,1, 18.586, 10614.691, 206.267, 52646.970 20/06/05,17:32:04,06,09,1, 11.9,1,1, 18.586, 10614.720, 206.296, 52647.291 20/06/05,17:32:04,07,09,1, 11.9,1,1, 18.586, 10614.747, 206.256, 52647.211 20/06/05,17:32:04,08,09,1, 11.9,1,1, 18.586, 10614.725, 206.280, 52647.209 20/06/05,17:32:04,09,09,1, 11.9,1,1, 18.586, 10614.743, 206.289, 52647.220 20/06/05,17:32:04,10,09,1, 11.9,1,1, 18.586, 10614.740, 206.269, 52647.162 20/06/05,17:32:04,11,09,1, 11.9,1,1, 18.586, 10614.729, 206.271, 52647.146 20/06/05,17:32:04,12,09,1, 11.9,1,1, 18.586, 10614.742, 206.225, 52647.130 20/06/05,17:32:04,13,09,1, 11.9,1,1, 18.586, 10614.722, 206.252, 52647.135 20/06/05,17:32:04,14,09,1, 11.9,1,1, 18.586, 10614.717, 206.260, 52647.165 20/06/05,17:32:04,15,09,1, 11.9,1,1, 18.586, 10614.718, 206.246, 52647.173 20/06/05,17:32:04,16,09,1, 11.9,1,1, 18.586, 10614.731, 206.244, 52647.178 20/06/05,17:32:04,17,09,1, 11.9,1,1, 18.586, 10614.726, 206.251, 52647.108 20/06/05,17:32:04,18,09,1, 11.9,1,1, 18.586, 10614.706, 206.254, 52647.160 20/06/05,17:32:04,19,09,1, 11.9,1,1, 18.586, 10614.749, 206.267, 52647.163 20/06/05,17:32:05,00,09,1, 11.9,1,1, 18.586, 10614.746, 206.248, 52647.118 20/06/05,17:32:05,01,09,1, 11.9,1,1, 18.586, 10614.743, 206.267, 52647.188 20/06/05,17:32:05,02,09,1, 11.9,1,1, 18.586, 10614.734, 206.257, 52647.177 20/06/05,17:32:05,03,09,1, 11.9,1,1, 18.586, 10614.728, 206.289, 52647.212 20/06/05,17:32:05,04,09,1, 11.9,1,1, 18.586, 10614.717, 206.276, 52647.139 20/06/05,17:32:05,05,09,1, 11.9,1,1, 18.586, 10614.713, 206.253, 52647.156 20/06/05,17:32:05,06,09,1, 11.9,1,1, 18.586, 10614.731, 206.303, 52647.159 20/06/05,17:32:05,07,09,1, 11.9,1,1, 18.586, 10614.746, 206.241, 52647.150 20/06/05,17:32:05,08,09,1, 11.9,1,1, 18.586, 10614.725, 206.279, 52647.169 20/06/05,17:32:05,09,09,1, 11.9,1,1, 18.586, 10614.746, 206.266, 52647.205 20/06/05,17:32:05,10,09,1, 11.9,1,1, 18.586, 10614.708, 206.240, 52647.127 20/06/05,17:32:05,11,09,1, 11.9,1,1, 18.586, 10614.717, 206.269, 52647.150 20/06/05,17:32:05,12,09,1, 11.9,1,1, 18.586, 10614.721, 206.257, 52647.122 20/06/05,17:32:05,13,09,1, 11.9,1,1, 18.586, 10614.737, 206.253, 52647.159 20/06/05,17:32:05,14,09,1, 11.9,1,1, 18.586, 10614.731, 206.208, 52647.130 20/06/05,17:32:05,15,09,1, 11.9,1,1, 18.586, 10614.735, 206.258, 52647.141 20/06/05,17:32:05,16,09,1, 11.9,1,1, 18.586, 10614.731, 206.274, 52647.161 20/06/05,17:32:05,17,09,1, 11.9,1,1, 18.586, 10614.740, 206.246, 52647.136 20/06/05,17:32:05,18,09,1, 11.9,1,1, 18.586, 10614.765, 206.248, 52647.164 20/06/05,17:32:05,19,09,1, 11.9,1,1, 18.586, 10614.752, 206.248, 52647.118 20/06/05,17:32:06,00,09,1, 11.9,1,1, 18.583, 10614.729, 206.202, 52647.115 20/06/05,17:32:06,01,09,1, 11.9,1,1, 18.583, 10614.714, 206.274, 52647.099 20/06/05,17:32:06,02,09,1, 11.9,1,1, 18.583, 10614.744, 206.249, 52647.147 20/06/05,17:32:06,03,09,1, 11.9,1,1, 18.583, 10614.723, 206.232, 52647.140 20/06/05,17:32:06,04,09,1, 11.9,1,1, 18.583, 10614.744, 206.257, 52647.175 20/06/05,17:32:06,05,09,1, 11.9,1,1, 18.583, 10614.731, 206.264, 52647.154 20/06/05,17:32:06,06,09,1, 11.9,1,1, 18.583, 10614.749, 206.265, 52647.118 20/06/05,17:32:06,07,09,1, 11.9,1,1, 18.583, 10614.733, 206.255, 52647.111 20/06/05,17:32:06,08,09,1, 11.9,1,1, 18.583, 10614.730, 206.283, 52647.152 20/06/05,17:32:06,09,09,1, 11.9,1,1, 18.583, 10614.729, 206.264, 52647.136 20/06/05,17:32:06,10,09,1, 11.9,1,1, 18.583, 10614.734, 206.251, 52647.128 20/06/05,17:32:06,11,09,1, 11.9,1,1, 18.583, 10614.758, 206.253, 52647.159 20/06/05,17:32:06,12,09,1, 11.9,1,1, 18.583, 10614.741, 206.209, 52647.098 20/06/05,17:32:06,13,09,1, 11.9,1,1, 18.583, 10614.745, 206.237, 52647.138 20/06/05,17:32:06,14,09,1, 11.9,1,1, 18.583, 10614.730, 206.233, 52647.145 20/06/05,17:32:06,15,09,1, 11.9,1,1, 18.583, 10614.733, 206.263, 52647.149 20/06/05,17:32:06,16,09,1, 11.9,1,1, 18.583, 10614.767, 206.260, 52647.154 20/06/05,17:32:06,17,09,1, 11.9,1,1, 18.583, 10614.750, 206.243, 52647.123 20/06/05,17:32:06,18,09,1, 11.9,1,1, 18.583, 10614.767, 206.218, 52647.145 20/06/05,17:32:06,19,09,1, 11.9,1,1, 18.583, 10614.734, 206.202, 52647.115 20/06/05,17:32:07,00,09,1, 11.9,1,1, 18.586, 10614.762, 206.221, 52647.123 20/06/05,17:32:07,01,09,1, 11.9,1,1, 18.586, 10614.746, 206.266, 52647.152 20/06/05,17:32:07,02,09,1, 11.9,1,1, 18.586, 10614.749, 206.226, 52647.102 20/06/05,17:32:07,03,09,1, 11.9,1,1, 18.586, 10614.730, 206.240, 52647.134 20/06/05,17:32:07,04,09,1, 11.9,1,1, 18.586, 10614.733, 206.241, 52647.154 20/06/05,17:32:07,05,09,1, 11.9,1,1, 18.586, 10614.748, 206.219, 52647.143 20/06/05,17:32:07,06,09,1, 11.9,1,1, 18.586, 10614.758, 206.259, 52647.122 20/06/05,17:32:07,07,09,1, 11.9,1,1, 18.586, 10614.770, 206.261, 52647.107 20/06/05,17:32:07,08,09,1, 11.9,1,1, 18.586, 10614.763, 206.245, 52647.137 20/06/05,17:32:07,09,09,1, 11.9,1,1, 18.586, 10614.733, 206.233, 52647.104 20/06/05,17:32:07,10,09,1, 11.9,1,1, 18.586, 10614.751, 206.277, 52647.149 20/06/05,17:32:07,11,09,1, 11.9,1,1, 18.586, 10614.756, 206.242, 52647.101 20/06/05,17:32:07,12,09,1, 11.9,1,1, 18.586, 10614.739, 206.209, 52647.094 20/06/05,17:32:07,13,09,1, 11.9,1,1, 18.586, 10614.783, 206.260, 52647.140 20/06/05,17:32:07,14,09,1, 11.9,1,1, 18.586, 10614.728, 206.220, 52647.083 20/06/05,17:32:07,15,09,1, 11.9,1,1, 18.586, 10614.762, 206.234, 52647.130 20/06/05,17:32:07,16,09,1, 11.9,1,1, 18.586, 10614.772, 206.261, 52647.137 20/06/05,17:32:07,17,09,1, 11.9,1,1, 18.586, 10614.772, 206.235, 52647.099 20/06/05,17:32:07,18,09,1, 11.9,1,1, 18.586, 10614.774, 206.262, 52647.133 20/06/05,17:32:07,19,09,1, 11.9,1,1, 18.586, 10614.763, 206.221, 52647.123 20/06/05,17:32:08,00,09,1, 11.8,1,1, 18.585, 10614.762, 206.250, 52647.116 20/06/05,17:32:08,01,09,1, 11.8,1,1, 18.585, 10614.757, 206.243, 52647.092 20/06/05,17:32:08,02,09,1, 11.8,1,1, 18.585, 10614.759, 206.288, 52647.136 20/06/05,17:32:08,03,09,1, 11.8,1,1, 18.585, 10614.736, 206.220, 52647.122 20/06/05,17:32:08,04,09,1, 11.8,1,1, 18.585, 10614.754, 206.250, 52647.100 20/06/05,17:32:08,05,09,1, 11.8,1,1, 18.585, 10614.763, 206.259, 52647.126 20/06/05,17:32:08,06,09,1, 11.8,1,1, 18.585, 10614.765, 206.240, 52647.123 20/06/05,17:32:08,07,09,1, 11.8,1,1, 18.585, 10614.758, 206.239, 52647.100 20/06/05,17:32:08,08,09,1, 11.8,1,1, 18.585, 10614.761, 206.256, 52647.156 20/06/05,17:32:08,09,09,1, 11.8,1,1, 18.585, 10614.767, 206.261, 52647.132 20/06/05,17:32:08,10,09,1, 11.8,1,1, 18.585, 10614.769, 206.250, 52647.150 20/06/05,17:32:08,11,09,1, 11.8,1,1, 18.585, 10614.765, 206.241, 52647.136 20/06/05,17:32:08,12,09,1, 11.8,1,1, 18.585, 10614.749, 206.246, 52647.154 20/06/05,17:32:08,13,09,1, 11.8,1,1, 18.585, 10614.764, 206.237, 52647.135 20/06/05,17:32:08,14,09,1, 11.8,1,1, 18.585, 10614.749, 206.258, 52647.136 20/06/05,17:32:08,15,09,1, 11.8,1,1, 18.585, 10614.762, 206.231, 52647.123 20/06/05,17:32:08,16,09,1, 11.8,1,1, 18.585, 10614.750, 206.235, 52647.110 20/06/05,17:32:08,17,09,1, 11.8,1,1, 18.585, 10614.754, 206.271, 52647.169 20/06/05,17:32:08,18,09,1, 11.8,1,1, 18.585, 10614.768, 206.200, 52647.129 20/06/05,17:32:08,19,09,1, 11.8,1,1, 18.585, 10614.769, 206.250, 52647.116 20/06/05,17:32:09,00,09,1, 11.9,1,1, 18.585, 10614.771, 206.208, 52647.153 20/06/05,17:32:09,01,09,1, 11.9,1,1, 18.585, 10614.776, 206.241, 52647.152 20/06/05,17:32:09,02,09,1, 11.9,1,1, 18.585, 10614.754, 206.253, 52647.139 20/06/05,17:32:09,03,09,1, 11.9,1,1, 18.585, 10614.748, 206.260, 52647.114 20/06/05,17:32:09,04,09,1, 11.9,1,1, 18.585, 10614.755, 206.276, 52647.147 20/06/05,17:32:09,05,09,1, 11.9,1,1, 18.585, 10614.752, 206.232, 52647.148 20/06/05,17:32:09,06,09,1, 11.9,1,1, 18.585, 10614.762, 206.246, 52647.136 20/06/05,17:32:09,07,09,1, 11.9,1,1, 18.585, 10614.787, 206.261, 52647.129 20/06/05,17:32:09,08,09,1, 11.9,1,1, 18.585, 10614.769, 206.248, 52647.097 20/06/05,17:32:09,09,09,1, 11.9,1,1, 18.585, 10614.766, 206.222, 52647.101 20/06/05,17:32:09,10,09,1, 11.9,1,1, 18.585, 10614.766, 206.230, 52647.140 20/06/05,17:32:09,11,09,1, 11.9,1,1, 18.585, 10614.774, 206.223, 52647.112 20/06/05,17:32:09,12,09,1, 11.9,1,1, 18.585, 10614.764, 206.251, 52647.140 20/06/05,17:32:09,13,09,1, 11.9,1,1, 18.585, 10614.775, 206.238, 52647.155 20/06/05,17:32:09,14,09,1, 11.9,1,1, 18.585, 10614.753, 206.246, 52647.090 20/06/05,17:32:09,15,09,1, 11.9,1,1, 18.585, 10614.731, 206.219, 52647.135 20/06/05,17:32:09,16,09,1, 11.9,1,1, 18.585, 10614.783, 206.234, 52647.145 20/06/05,17:32:09,17,09,1, 11.9,1,1, 18.585, 10614.799, 206.238, 52647.138 20/06/05,17:32:09,18,09,1, 11.9,1,1, 18.585, 10614.772, 206.231, 52647.082 20/06/05,17:32:09,19,09,1, 11.9,1,1, 18.585, 10614.775, 206.208, 52647.153 20/06/05,17:32:10,00,09,1, 11.9,1,1, 18.583, 10614.804, 206.244, 52647.103 20/06/05,17:32:10,01,09,1, 11.9,1,1, 18.583, 10614.754, 206.239, 52647.124 20/06/05,17:32:10,02,09,1, 11.9,1,1, 18.583, 10614.767, 206.228, 52647.059 20/06/05,17:32:10,03,09,1, 11.9,1,1, 18.583, 10614.769, 206.259, 52647.116 20/06/05,17:32:10,04,09,1, 11.9,1,1, 18.583, 10614.756, 206.232, 52647.080 20/06/05,17:32:10,05,09,1, 11.9,1,1, 18.583, 10614.726, 206.224, 52647.095 20/06/05,17:32:10,06,09,1, 11.9,1,1, 18.583, 10614.769, 206.251, 52647.128 20/06/05,17:32:10,07,09,1, 11.9,1,1, 18.583, 10614.796, 206.255, 52647.160 20/06/05,17:32:10,08,09,1, 11.9,1,1, 18.583, 10614.775, 206.240, 52647.097 20/06/05,17:32:10,09,09,1, 11.9,1,1, 18.583, 10614.804, 206.238, 52647.151 20/06/05,17:32:10,10,09,1, 11.9,1,1, 18.583, 10614.773, 206.204, 52647.124 20/06/05,17:32:10,11,09,1, 11.9,1,1, 18.583, 10614.763, 206.245, 52647.159 20/06/05,17:32:10,12,09,1, 11.9,1,1, 18.583, 10614.773, 206.232, 52647.123 20/06/05,17:32:10,13,09,1, 11.9,1,1, 18.583, 10614.802, 206.199, 52647.133 20/06/05,17:32:10,14,09,1, 11.9,1,1, 18.583, 10614.770, 206.195, 52647.067 20/06/05,17:32:10,15,09,1, 11.9,1,1, 18.583, 10614.809, 206.230, 52647.142 20/06/05,17:32:10,16,09,1, 11.9,1,1, 18.583, 10614.765, 206.203, 52647.116 20/06/05,17:32:10,17,09,1, 11.9,1,1, 18.583, 10614.749, 206.191, 52647.102 20/06/05,17:32:10,18,09,1, 11.9,1,1, 18.583, 10614.784, 206.236, 52647.120 20/06/05,17:32:10,19,09,1, 11.9,1,1, 18.583, 10614.806, 206.244, 52647.103 20/06/05,17:32:11,00,09,1, 11.8,1,1, 18.583, 10614.779, 206.248, 52647.115 20/06/05,17:32:11,01,09,1, 11.8,1,1, 18.583, 10614.768, 206.230, 52647.158 20/06/05,17:32:11,02,09,1, 11.8,1,1, 18.583, 10614.777, 206.250, 52647.103 20/06/05,17:32:11,03,09,1, 11.8,1,1, 18.583, 10614.785, 206.192, 52647.125 20/06/05,17:32:11,04,09,1, 11.8,1,1, 18.583, 10614.797, 206.239, 52647.113 20/06/05,17:32:11,05,09,1, 11.8,1,1, 18.583, 10614.785, 206.224, 52647.052 20/06/05,17:32:11,06,09,1, 11.8,1,1, 18.583, 10614.802, 206.214, 52647.061 20/06/05,17:32:11,07,09,1, 11.8,1,1, 18.583, 10614.769, 206.237, 52647.100 20/06/05,17:32:11,08,09,1, 11.8,1,1, 18.583, 10614.804, 206.248, 52647.137 20/06/05,17:32:11,09,09,1, 11.8,1,1, 18.583, 10614.773, 206.238, 52647.090 20/06/05,17:32:11,10,09,1, 11.8,1,1, 18.583, 10614.772, 206.213, 52647.056 20/06/05,17:32:11,11,09,1, 11.8,1,1, 18.583, 10614.776, 206.208, 52647.090 20/06/05,17:32:11,12,09,1, 11.8,1,1, 18.583, 10614.746, 206.193, 52647.057 20/06/05,17:32:11,13,09,1, 11.8,1,1, 18.583, 10614.771, 206.232, 52647.106 20/06/05,17:32:11,14,09,1, 11.8,1,1, 18.583, 10614.782, 206.241, 52647.147 20/06/05,17:32:11,15,09,1, 11.8,1,1, 18.583, 10614.783, 206.247, 52647.147 20/06/05,17:32:11,16,09,1, 11.8,1,1, 18.583, 10614.796, 206.191, 52647.104 20/06/05,17:32:11,17,09,1, 11.8,1,1, 18.583, 10614.793, 206.223, 52647.148 20/06/05,17:32:11,18,09,1, 11.8,1,1, 18.583, 10614.794, 206.214, 52647.112 20/06/05,17:32:11,19,09,1, 11.8,1,1, 18.583, 10614.786, 206.248, 52647.115 20/06/05,17:32:12,00,09,1, 11.9,1,1, 18.583, 10614.787, 206.172, 52647.043 20/06/05,17:32:12,01,09,1, 11.9,1,1, 18.583, 10614.786, 206.220, 52647.149 20/06/05,17:32:12,02,09,1, 11.9,1,1, 18.583, 10614.784, 206.197, 52647.135 20/06/05,17:32:12,03,09,1, 11.9,1,1, 18.583, 10614.777, 206.178, 52647.060 20/06/05,17:32:12,04,09,1, 11.9,1,1, 18.583, 10614.796, 206.264, 52647.122 20/06/05,17:32:12,05,09,1, 11.9,1,1, 18.583, 10614.746, 206.172, 52647.039 20/06/05,17:32:12,06,09,1, 11.9,1,1, 18.583, 10614.805, 206.275, 52647.138 20/06/05,17:32:12,07,09,1, 11.9,1,1, 18.583, 10614.782, 206.204, 52647.079 20/06/05,17:32:12,08,09,1, 11.9,1,1, 18.583, 10614.770, 206.172, 52647.073 20/06/05,17:32:12,09,09,1, 11.9,1,1, 18.583, 10614.770, 206.195, 52647.101 20/06/05,17:32:12,10,09,1, 11.9,1,1, 18.583, 10614.796, 206.193, 52647.120 20/06/05,17:32:12,11,09,1, 11.9,1,1, 18.583, 10614.775, 206.193, 52647.119 20/06/05,17:32:12,12,09,1, 11.9,1,1, 18.583, 10614.786, 206.218, 52647.097 20/06/05,17:32:12,13,09,1, 11.9,1,1, 18.583, 10614.789, 206.243, 52647.124 20/06/05,17:32:12,14,09,1, 11.9,1,1, 18.583, 10614.809, 206.248, 52647.103 20/06/05,17:32:12,15,09,1, 11.9,1,1, 18.583, 10614.803, 206.208, 52647.082 20/06/05,17:32:12,16,09,1, 11.9,1,1, 18.583, 10614.768, 206.209, 52647.116 20/06/05,17:32:12,17,09,1, 11.9,1,1, 18.583, 10614.804, 206.208, 52647.081 20/06/05,17:32:12,18,09,1, 11.9,1,1, 18.583, 10614.803, 206.198, 52647.106 20/06/05,17:32:12,19,09,1, 11.9,1,1, 18.583, 10614.795, 206.172, 52647.043 20/06/05,17:32:13,00,09,1, 11.8,1,1, 18.583, 10614.804, 206.236, 52647.149 20/06/05,17:32:13,01,09,1, 11.8,1,1, 18.583, 10614.809, 206.175, 52647.058 20/06/05,17:32:13,02,09,1, 11.8,1,1, 18.583, 10614.815, 206.207, 52647.073 20/06/05,17:32:13,03,09,1, 11.8,1,1, 18.583, 10614.815, 206.220, 52647.116 20/06/05,17:32:13,04,09,1, 11.8,1,1, 18.583, 10614.759, 206.179, 52647.099 20/06/05,17:32:13,05,09,1, 11.8,1,1, 18.583, 10614.787, 206.183, 52647.106 20/06/05,17:32:13,06,09,1, 11.8,1,1, 18.583, 10614.796, 206.207, 52647.090 20/06/05,17:32:13,07,09,1, 11.8,1,1, 18.583, 10614.788, 206.185, 52647.050 20/06/05,17:32:13,08,09,1, 11.8,1,1, 18.583, 10614.793, 206.192, 52647.106 20/06/05,17:32:13,09,09,1, 11.8,1,1, 18.583, 10614.788, 206.268, 52647.131 20/06/05,17:32:13,10,09,1, 11.8,1,1, 18.583, 10614.785, 206.180, 52647.115 20/06/05,17:32:13,11,09,1, 11.8,1,1, 18.583, 10614.807, 206.208, 52647.127 20/06/05,17:32:13,12,09,1, 11.8,1,1, 18.583, 10614.767, 206.191, 52647.101 20/06/05,17:32:13,13,09,1, 11.8,1,1, 18.583, 10614.800, 206.206, 52647.097 20/06/05,17:32:13,14,09,1, 11.8,1,1, 18.583, 10614.808, 206.224, 52647.106 20/06/05,17:32:13,15,09,1, 11.8,1,1, 18.583, 10614.778, 206.207, 52647.100 20/06/05,17:32:13,16,09,1, 11.8,1,1, 18.583, 10614.797, 206.192, 52647.120 20/06/05,17:32:13,17,09,1, 11.8,1,1, 18.583, 10614.795, 206.187, 52647.160 20/06/05,17:32:13,18,09,1, 11.8,1,1, 18.583, 10614.795, 206.201, 52647.127 20/06/05,17:32:13,19,09,1, 11.8,1,1, 18.583, 10614.805, 206.236, 52647.149 20/06/05,17:32:14,00,10,1, 11.9,1,1, 18.583, 10614.804, 206.172, 52647.109 20/06/05,17:32:14,01,10,1, 11.9,1,1, 18.583, 10614.786, 206.204, 52647.096 20/06/05,17:32:14,02,10,1, 11.9,1,1, 18.583, 10614.777, 206.216, 52647.123 20/06/05,17:32:14,03,10,1, 11.9,1,1, 18.583, 10614.797, 206.214, 52647.136 20/06/05,17:32:14,04,10,1, 11.9,1,1, 18.583, 10614.784, 206.217, 52647.070 20/06/05,17:32:14,05,10,1, 11.9,1,1, 18.583, 10614.806, 206.227, 52647.111 20/06/05,17:32:14,06,10,1, 11.9,1,1, 18.583, 10614.788, 206.153, 52647.077 20/06/05,17:32:14,07,10,1, 11.9,1,1, 18.583, 10614.801, 206.201, 52647.082 20/06/05,17:32:14,08,10,1, 11.9,1,1, 18.583, 10614.794, 206.215, 52647.120 20/06/05,17:32:14,09,10,1, 11.9,1,1, 18.583, 10614.817, 206.179, 52647.135 20/06/05,17:32:14,10,10,1, 11.9,1,1, 18.583, 10614.800, 206.222, 52647.124 20/06/05,17:32:14,11,10,1, 11.9,1,1, 18.583, 10614.820, 206.189, 52647.111 20/06/05,17:32:14,12,10,1, 11.9,1,1, 18.583, 10614.827, 206.221, 52647.138 20/06/05,17:32:14,13,10,1, 11.9,1,1, 18.583, 10614.818, 206.173, 52647.129 20/06/05,17:32:14,14,10,1, 11.9,1,1, 18.583, 10614.826, 206.188, 52647.081 20/06/05,17:32:14,15,10,1, 11.9,1,1, 18.583, 10614.810, 206.204, 52647.094 20/06/05,17:32:14,16,10,1, 11.9,1,1, 18.583, 10614.823, 206.197, 52647.118 20/06/05,17:32:14,17,10,1, 11.9,1,1, 18.583, 10614.804, 206.183, 52647.091 20/06/05,17:32:14,18,10,1, 11.9,1,1, 18.583, 10614.788, 206.211, 52647.106 20/06/05,17:32:14,19,10,1, 11.9,1,1, 18.583, 10614.807, 206.172, 52647.109 20/06/05,17:32:15,00,10,1, 11.9,1,1, 18.583, 10614.812, 206.196, 52647.178 20/06/05,17:32:15,01,10,1, 11.9,1,1, 18.583, 10614.820, 206.213, 52647.147 20/06/05,17:32:15,02,10,1, 11.9,1,1, 18.583, 10614.818, 206.168, 52647.069 20/06/05,17:32:15,03,10,1, 11.9,1,1, 18.583, 10614.799, 206.211, 52647.069 20/06/05,17:32:15,04,10,1, 11.9,1,1, 18.583, 10614.830, 206.223, 52647.153 20/06/05,17:32:15,05,10,1, 11.9,1,1, 18.583, 10614.821, 206.222, 52647.174 20/06/05,17:32:15,06,10,1, 11.9,1,1, 18.583, 10614.802, 206.170, 52647.130 20/06/05,17:32:15,07,10,1, 11.9,1,1, 18.583, 10614.787, 206.212, 52647.261 20/06/05,17:32:15,08,10,1, 11.9,1,1, 18.583, 10614.829, 206.242, 52647.307 20/06/05,17:32:15,09,10,1, 11.9,1,1, 18.583, 10614.828, 206.182, 52647.106 20/06/05,17:32:15,10,10,1, 11.9,1,1, 18.583, 10614.811, 206.198, 52647.132 20/06/05,17:32:15,11,10,1, 11.9,1,1, 18.583, 10614.833, 206.194, 52647.153 20/06/05,17:32:15,12,10,1, 11.9,1,1, 18.583, 10614.829, 206.186, 52647.184 20/06/05,17:32:15,13,10,1, 11.9,1,1, 18.583, 10614.840, 206.199, 52647.196 20/06/05,17:32:15,14,10,1, 11.9,1,1, 18.583, 10614.844, 206.215, 52647.191 20/06/05,17:32:15,15,10,1, 11.9,1,1, 18.583, 10614.835, 206.182, 52647.210 20/06/05,17:32:15,16,10,1, 11.9,1,1, 18.583, 10614.806, 206.206, 52647.210 20/06/05,17:32:15,17,10,1, 11.9,1,1, 18.583, 10614.827, 206.247, 52647.192 20/06/05,17:32:15,18,10,1, 11.9,1,1, 18.583, 10614.817, 206.181, 52647.178 20/06/05,17:32:15,19,10,1, 11.9,1,1, 18.583, 10614.816, 206.196, 52647.178 20/06/05,17:32:16,00,09,1, 11.9,1,1, 18.586, 10614.846, 206.197, 52647.166 20/06/05,17:32:16,01,09,1, 11.9,1,1, 18.586, 10614.826, 206.196, 52647.178 20/06/05,17:32:16,02,09,1, 11.9,1,1, 18.586, 10614.839, 206.223, 52647.211 20/06/05,17:32:16,03,09,1, 11.9,1,1, 18.586, 10614.826, 206.208, 52647.131 20/06/05,17:32:16,04,09,1, 11.9,1,1, 18.586, 10614.819, 206.173, 52647.162 20/06/05,17:32:16,05,09,1, 11.9,1,1, 18.586, 10614.842, 206.190, 52647.178 20/06/05,17:32:16,06,09,1, 11.9,1,1, 18.586, 10614.832, 206.223, 52647.200 20/06/05,17:32:16,07,09,1, 11.9,1,1, 18.586, 10614.833, 206.243, 52647.237 20/06/05,17:32:16,08,09,1, 11.9,1,1, 18.586, 10614.815, 206.187, 52647.153 20/06/05,17:32:16,09,09,1, 11.9,1,1, 18.586, 10614.841, 206.211, 52647.186 20/06/05,17:32:16,10,09,1, 11.9,1,1, 18.586, 10614.830, 206.169, 52647.160 20/06/05,17:32:16,11,09,1, 11.9,1,1, 18.586, 10614.854, 206.206, 52647.173 20/06/05,17:32:16,12,09,1, 11.9,1,1, 18.586, 10614.826, 206.195, 52647.143 20/06/05,17:32:16,13,09,1, 11.9,1,1, 18.586, 10614.822, 206.206, 52647.160 20/06/05,17:32:16,14,09,1, 11.9,1,1, 18.586, 10614.824, 206.172, 52647.190 20/06/05,17:32:16,15,09,1, 11.9,1,1, 18.586, 10614.836, 206.224, 52647.216 20/06/05,17:32:16,16,09,1, 11.9,1,1, 18.586, 10614.833, 206.204, 52647.176 20/06/05,17:32:16,17,09,1, 11.9,1,1, 18.586, 10614.837, 206.196, 52647.204 20/06/05,17:32:16,18,09,1, 11.9,1,1, 18.586, 10614.843, 206.187, 52647.182 20/06/05,17:32:16,19,09,1, 11.9,1,1, 18.586, 10614.851, 206.197, 52647.166 20/06/05,17:32:17,00,09,1, 11.9,1,1, 18.583, 10614.829, 206.163, 52647.156 20/06/05,17:32:17,01,09,1, 11.9,1,1, 18.583, 10614.837, 206.209, 52647.145 20/06/05,17:32:17,02,09,1, 11.9,1,1, 18.583, 10614.829, 206.221, 52647.181 20/06/05,17:32:17,03,09,1, 11.9,1,1, 18.583, 10614.834, 206.205, 52647.195 20/06/05,17:32:17,04,09,1, 11.9,1,1, 18.583, 10614.834, 206.179, 52647.184 20/06/05,17:32:17,05,09,1, 11.9,1,1, 18.583, 10614.838, 206.182, 52647.171 20/06/05,17:32:17,06,09,1, 11.9,1,1, 18.583, 10614.824, 206.186, 52647.187 20/06/05,17:32:17,07,09,1, 11.9,1,1, 18.583, 10614.865, 206.230, 52647.221 20/06/05,17:32:17,08,09,1, 11.9,1,1, 18.583, 10614.848, 206.188, 52647.195 20/06/05,17:32:17,09,09,1, 11.9,1,1, 18.583, 10614.833, 206.232, 52647.243 20/06/05,17:32:17,10,09,1, 11.9,1,1, 18.583, 10614.851, 206.187, 52647.186 20/06/05,17:32:17,11,09,1, 11.9,1,1, 18.583, 10614.854, 206.210, 52647.142 20/06/05,17:32:17,12,09,1, 11.9,1,1, 18.583, 10614.854, 206.177, 52647.158 20/06/05,17:32:17,13,09,1, 11.9,1,1, 18.583, 10614.862, 206.185, 52647.180 20/06/05,17:32:17,14,09,1, 11.9,1,1, 18.583, 10614.851, 206.225, 52647.198 20/06/05,17:32:17,15,09,1, 11.9,1,1, 18.583, 10614.879, 206.231, 52647.194 20/06/05,17:32:17,16,09,1, 11.9,1,1, 18.583, 10614.817, 206.185, 52647.133 20/06/05,17:32:17,17,09,1, 11.9,1,1, 18.583, 10614.854, 206.194, 52647.158 20/06/05,17:32:17,18,09,1, 11.9,1,1, 18.583, 10614.824, 206.194, 52647.191 20/06/05,17:32:17,19,09,1, 11.9,1,1, 18.583, 10614.836, 206.163, 52647.156 20/06/05,17:32:18,00,09,1, 11.8,1,1, 18.582, 10614.846, 206.214, 52647.137 20/06/05,17:32:18,01,09,1, 11.8,1,1, 18.582, 10614.822, 206.166, 52647.136 20/06/05,17:32:18,02,09,1, 11.8,1,1, 18.582, 10614.841, 206.204, 52647.178 20/06/05,17:32:18,03,09,1, 11.8,1,1, 18.582, 10614.839, 206.187, 52647.133 20/06/05,17:32:18,04,09,1, 11.8,1,1, 18.582, 10614.844, 206.180, 52647.165 20/06/05,17:32:18,05,09,1, 11.8,1,1, 18.582, 10614.833, 206.201, 52647.193 20/06/05,17:32:18,06,09,1, 11.8,1,1, 18.582, 10614.848, 206.230, 52647.189 20/06/05,17:32:18,07,09,1, 11.8,1,1, 18.582, 10614.824, 206.192, 52647.185 20/06/05,17:32:18,08,09,1, 11.8,1,1, 18.582, 10614.837, 206.164, 52647.179 20/06/05,17:32:18,09,09,1, 11.8,1,1, 18.582, 10614.876, 206.202, 52647.174 20/06/05,17:32:18,10,09,1, 11.8,1,1, 18.582, 10614.816, 206.172, 52647.122 20/06/05,17:32:18,11,09,1, 11.8,1,1, 18.582, 10614.807, 206.182, 52647.153 20/06/05,17:32:18,12,09,1, 11.8,1,1, 18.582, 10614.834, 206.193, 52647.157 20/06/05,17:32:18,13,09,1, 11.8,1,1, 18.582, 10614.854, 206.196, 52647.151 20/06/05,17:32:18,14,09,1, 11.8,1,1, 18.582, 10614.863, 206.188, 52647.189 20/06/05,17:32:18,15,09,1, 11.8,1,1, 18.582, 10614.853, 206.191, 52647.156 20/06/05,17:32:18,16,09,1, 11.8,1,1, 18.582, 10614.845, 206.175, 52647.092 20/06/05,17:32:18,17,09,1, 11.8,1,1, 18.582, 10614.859, 206.210, 52647.192 20/06/05,17:32:18,18,09,1, 11.8,1,1, 18.582, 10614.822, 206.181, 52647.110 20/06/05,17:32:18,19,09,1, 11.8,1,1, 18.582, 10614.849, 206.214, 52647.137 20/06/05,17:32:19,00,09,1, 11.9,1,1, 18.580, 10614.837, 206.145, 52647.092 20/06/05,17:32:19,01,09,1, 11.9,1,1, 18.580, 10614.835, 206.173, 52647.128 20/06/05,17:32:19,02,09,1, 11.9,1,1, 18.580, 10614.817, 206.170, 52647.174 20/06/05,17:32:19,03,09,1, 11.9,1,1, 18.580, 10614.835, 206.184, 52647.163 20/06/05,17:32:19,04,09,1, 11.9,1,1, 18.580, 10614.861, 206.187, 52647.135 20/06/05,17:32:19,05,09,1, 11.9,1,1, 18.580, 10614.840, 206.188, 52647.150 20/06/05,17:32:19,06,09,1, 11.9,1,1, 18.580, 10614.830, 206.170, 52647.133 20/06/05,17:32:19,07,09,1, 11.9,1,1, 18.580, 10614.831, 206.184, 52647.164 20/06/05,17:32:19,08,09,1, 11.9,1,1, 18.580, 10614.845, 206.186, 52647.137 20/06/05,17:32:19,09,09,1, 11.9,1,1, 18.580, 10614.843, 206.193, 52647.137 20/06/05,17:32:19,10,09,1, 11.9,1,1, 18.580, 10614.821, 206.204, 52647.423 20/06/05,17:32:19,11,09,1, 11.9,1,1, 18.580, 10614.851, 206.191, 52647.184 20/06/05,17:32:19,12,09,1, 11.9,1,1, 18.580, 10614.871, 206.164, 52647.099 20/06/05,17:32:19,13,09,1, 11.9,1,1, 18.580, 10614.844, 206.192, 52647.151 20/06/05,17:32:19,14,09,1, 11.9,1,1, 18.580, 10614.859, 206.189, 52647.141 20/06/05,17:32:19,15,09,1, 11.9,1,1, 18.580, 10614.835, 206.175, 52647.117 20/06/05,17:32:19,16,09,1, 11.9,1,1, 18.580, 10614.846, 206.154, 52647.096 20/06/05,17:32:19,17,09,1, 11.9,1,1, 18.580, 10614.840, 206.176, 52647.146 20/06/05,17:32:19,18,09,1, 11.9,1,1, 18.580, 10614.855, 206.206, 52647.168 20/06/05,17:32:19,19,09,1, 11.9,1,1, 18.580, 10614.844, 206.145, 52647.092 20/06/05,17:32:20,00,09,1, 11.8,1,1, 18.582, 10614.846, 206.170, 52647.027 20/06/05,17:32:20,01,09,1, 11.8,1,1, 18.582, 10614.850, 206.192, 52647.158 20/06/05,17:32:20,02,09,1, 11.8,1,1, 18.582, 10614.838, 206.127, 52647.106 20/06/05,17:32:20,03,09,1, 11.8,1,1, 18.582, 10614.852, 206.206, 52647.155 20/06/05,17:32:20,04,09,1, 11.8,1,1, 18.582, 10614.829, 206.143, 52647.016 20/06/05,17:32:20,05,09,1, 11.8,1,1, 18.582, 10614.840, 206.192, 52647.070 20/06/05,17:32:20,06,09,1, 11.8,1,1, 18.582, 10614.866, 206.152, 52647.066 20/06/05,17:32:20,07,09,1, 11.8,1,1, 18.582, 10614.831, 206.196, 52647.083 20/06/05,17:32:20,08,09,1, 11.8,1,1, 18.582, 10614.858, 206.177, 52647.063 20/06/05,17:32:20,09,09,1, 11.8,1,1, 18.582, 10614.860, 206.177, 52647.081 20/06/05,17:32:20,10,09,1, 11.8,1,1, 18.582, 10614.835, 206.163, 52647.046 20/06/05,17:32:20,11,09,1, 11.8,1,1, 18.582, 10614.853, 206.187, 52647.111 20/06/05,17:32:20,12,09,1, 11.8,1,1, 18.582, 10614.839, 206.184, 52647.035 20/06/05,17:32:20,13,09,1, 11.8,1,1, 18.582, 10614.841, 206.178, 52647.042 20/06/05,17:32:20,14,09,1, 11.8,1,1, 18.582, 10614.861, 206.163, 52646.800 20/06/05,17:32:20,15,09,1, 11.8,1,1, 18.582, 10614.840, 206.169, 52647.030 20/06/05,17:32:20,16,09,1, 11.8,1,1, 18.582, 10614.815, 206.140, 52647.042 20/06/05,17:32:20,17,09,1, 11.8,1,1, 18.582, 10614.849, 206.210, 52647.082 20/06/05,17:32:20,18,09,1, 11.8,1,1, 18.582, 10614.831, 206.187, 52647.071 20/06/05,17:32:20,19,09,1, 11.8,1,1, 18.582, 10614.848, 206.170, 52647.027 20/06/05,17:32:21,00,09,1, 11.8,1,1, 18.580, 10614.862, 206.176, 52647.110 20/06/05,17:32:21,01,09,1, 11.8,1,1, 18.580, 10614.846, 206.144, 52647.034 20/06/05,17:32:21,02,09,1, 11.8,1,1, 18.580, 10614.858, 206.137, 52647.059 20/06/05,17:32:21,03,09,1, 11.8,1,1, 18.580, 10614.865, 206.186, 52647.097 20/06/05,17:32:21,04,09,1, 11.8,1,1, 18.580, 10614.850, 206.155, 52647.052 20/06/05,17:32:21,05,09,1, 11.8,1,1, 18.580, 10614.840, 206.137, 52647.066 20/06/05,17:32:21,06,09,1, 11.8,1,1, 18.580, 10614.835, 206.120, 52647.017 20/06/05,17:32:21,07,09,1, 11.8,1,1, 18.580, 10614.852, 206.166, 52647.064 20/06/05,17:32:21,08,09,1, 11.8,1,1, 18.580, 10614.860, 206.176, 52647.072 20/06/05,17:32:21,09,09,1, 11.8,1,1, 18.580, 10614.836, 206.114, 52647.002 20/06/05,17:32:21,10,09,1, 11.8,1,1, 18.580, 10614.882, 206.197, 52647.123 20/06/05,17:32:21,11,09,1, 11.8,1,1, 18.580, 10614.877, 206.196, 52647.096 20/06/05,17:32:21,12,09,1, 11.8,1,1, 18.580, 10614.848, 206.092, 52647.000 20/06/05,17:32:21,13,09,1, 11.8,1,1, 18.580, 10614.868, 206.156, 52647.055 20/06/05,17:32:21,14,09,1, 11.8,1,1, 18.580, 10614.847, 206.148, 52647.070 20/06/05,17:32:21,15,09,1, 11.8,1,1, 18.580, 10614.852, 206.169, 52647.070 20/06/05,17:32:21,16,09,1, 11.8,1,1, 18.580, 10614.857, 206.107, 52647.021 20/06/05,17:32:21,17,09,1, 11.8,1,1, 18.580, 10614.879, 206.211, 52647.086 20/06/05,17:32:21,18,09,1, 11.8,1,1, 18.580, 10614.893, 206.224, 52647.123 20/06/05,17:32:21,19,09,1, 11.8,1,1, 18.580, 10614.866, 206.176, 52647.110 20/06/05,17:32:22,00,09,1, 11.9,1,1, 18.577, 10614.862, 206.114, 52647.012 20/06/05,17:32:22,01,09,1, 11.9,1,1, 18.577, 10614.894, 206.185, 52647.112 20/06/05,17:32:22,02,09,1, 11.9,1,1, 18.577, 10614.833, 206.095, 52647.000 20/06/05,17:32:22,03,09,1, 11.9,1,1, 18.577, 10614.838, 206.117, 52647.027 20/06/05,17:32:22,04,09,1, 11.9,1,1, 18.577, 10614.864, 206.140, 52647.049 20/06/05,17:32:22,05,09,1, 11.9,1,1, 18.577, 10614.886, 206.115, 52647.077 20/06/05,17:32:22,06,09,1, 11.9,1,1, 18.577, 10614.857, 206.144, 52647.050 20/06/05,17:32:22,07,09,1, 11.9,1,1, 18.577, 10614.856, 206.155, 52647.083 20/06/05,17:32:22,08,09,1, 11.9,1,1, 18.577, 10614.860, 206.132, 52647.010 20/06/05,17:32:22,09,09,1, 11.9,1,1, 18.577, 10614.868, 206.140, 52647.029 20/06/05,17:32:22,10,09,1, 11.9,1,1, 18.577, 10614.851, 206.140, 52647.035 20/06/05,17:32:22,11,09,1, 11.9,1,1, 18.577, 10614.874, 206.153, 52647.063 20/06/05,17:32:22,12,09,1, 11.9,1,1, 18.577, 10614.889, 206.127, 52647.074 20/06/05,17:32:22,13,09,1, 11.9,1,1, 18.577, 10614.859, 206.114, 52647.024 20/06/05,17:32:22,14,09,1, 11.9,1,1, 18.577, 10614.869, 206.145, 52647.043 20/06/05,17:32:22,15,09,1, 11.9,1,1, 18.577, 10614.858, 206.131, 52647.040 20/06/05,17:32:22,16,09,1, 11.9,1,1, 18.577, 10614.864, 206.116, 52647.023 20/06/05,17:32:22,17,09,1, 11.9,1,1, 18.577, 10614.906, 206.184, 52647.110 20/06/05,17:32:22,18,09,1, 11.9,1,1, 18.577, 10614.865, 206.090, 52646.991 20/06/05,17:32:22,19,09,1, 11.9,1,1, 18.577, 10614.867, 206.114, 52647.012 20/06/05,17:32:23,00,09,1, 11.9,1,1, 18.578, 10614.846, 206.112, 52647.030 20/06/05,17:32:23,01,09,1, 11.9,1,1, 18.578, 10614.881, 206.117, 52647.070 20/06/05,17:32:23,02,09,1, 11.9,1,1, 18.578, 10614.872, 206.098, 52647.017 20/06/05,17:32:23,03,09,1, 11.9,1,1, 18.578, 10614.870, 206.134, 52647.040 20/06/05,17:32:23,04,09,1, 11.9,1,1, 18.578, 10614.885, 206.130, 52647.051 20/06/05,17:32:23,05,09,1, 11.9,1,1, 18.578, 10614.893, 206.118, 52646.996 20/06/05,17:32:23,06,09,1, 11.9,1,1, 18.578, 10614.864, 206.097, 52647.022 20/06/05,17:32:23,07,09,1, 11.9,1,1, 18.578, 10614.868, 206.147, 52647.054 20/06/05,17:32:23,08,09,1, 11.9,1,1, 18.578, 10614.888, 206.153, 52647.050 20/06/05,17:32:23,09,09,1, 11.9,1,1, 18.578, 10614.883, 206.142, 52647.031 20/06/05,17:32:23,10,09,1, 11.9,1,1, 18.578, 10614.884, 206.164, 52647.080 20/06/05,17:32:23,11,09,1, 11.9,1,1, 18.578, 10614.857, 206.122, 52647.021 20/06/05,17:32:23,12,09,1, 11.9,1,1, 18.578, 10614.874, 206.159, 52647.037 20/06/05,17:32:23,13,09,1, 11.9,1,1, 18.578, 10614.871, 206.151, 52647.050 20/06/05,17:32:23,14,09,1, 11.9,1,1, 18.578, 10614.893, 206.167, 52647.102 20/06/05,17:32:23,15,09,1, 11.9,1,1, 18.578, 10614.863, 206.091, 52647.049 20/06/05,17:32:23,16,09,1, 11.9,1,1, 18.578, 10614.888, 206.143, 52647.095 20/06/05,17:32:23,17,09,1, 11.9,1,1, 18.578, 10614.903, 206.149, 52647.052 20/06/05,17:32:23,18,09,1, 11.9,1,1, 18.578, 10614.886, 206.114, 52647.045 20/06/05,17:32:23,19,09,1, 11.9,1,1, 18.578, 10614.854, 206.112, 52647.030 20/06/05,17:32:24,00,09,1, 11.8,1,1, 18.582, 10614.854, 206.078, 52647.016 20/06/05,17:32:24,01,09,1, 11.8,1,1, 18.582, 10614.858, 206.142, 52647.049 20/06/05,17:32:24,02,09,1, 11.8,1,1, 18.582, 10614.873, 206.120, 52647.036 20/06/05,17:32:24,03,09,1, 11.8,1,1, 18.582, 10614.877, 206.140, 52647.039 20/06/05,17:32:24,04,09,1, 11.8,1,1, 18.582, 10614.868, 206.140, 52647.038 20/06/05,17:32:24,05,09,1, 11.8,1,1, 18.582, 10614.882, 206.111, 52647.027 20/06/05,17:32:24,06,09,1, 11.8,1,1, 18.582, 10614.881, 206.126, 52647.023 20/06/05,17:32:24,07,09,1, 11.8,1,1, 18.582, 10614.876, 206.129, 52647.008 20/06/05,17:32:24,08,09,1, 11.8,1,1, 18.582, 10614.853, 206.098, 52647.049 20/06/05,17:32:24,09,09,1, 11.8,1,1, 18.582, 10614.867, 206.115, 52647.035 20/06/05,17:32:24,10,09,1, 11.8,1,1, 18.582, 10614.884, 206.099, 52647.004 20/06/05,17:32:24,11,09,1, 11.8,1,1, 18.582, 10614.896, 206.113, 52647.044 20/06/05,17:32:24,12,09,1, 11.8,1,1, 18.582, 10614.876, 206.066, 52647.058 20/06/05,17:32:24,13,09,1, 11.8,1,1, 18.582, 10614.852, 206.095, 52647.082 20/06/05,17:32:24,14,09,1, 11.8,1,1, 18.582, 10614.863, 206.091, 52647.055 20/06/05,17:32:24,15,09,1, 11.8,1,1, 18.582, 10614.881, 206.089, 52647.021 20/06/05,17:32:24,16,09,1, 11.8,1,1, 18.582, 10614.840, 206.065, 52647.008 20/06/05,17:32:24,17,09,1, 11.8,1,1, 18.582, 10614.847, 206.124, 52647.018 20/06/05,17:32:24,18,09,1, 11.8,1,1, 18.582, 10614.874, 206.073, 52646.998 20/06/05,17:32:24,19,09,1, 11.8,1,1, 18.582, 10614.858, 206.078, 52647.016 20/06/05,17:32:25,00,09,1, 11.9,1,1, 18.582, 10614.829, 206.092, 52647.009 20/06/05,17:32:25,01,09,1, 11.9,1,1, 18.582, 10614.844, 206.097, 52646.990 20/06/05,17:32:25,02,09,1, 11.9,1,1, 18.582, 10614.860, 206.076, 52647.025 20/06/05,17:32:25,03,09,1, 11.9,1,1, 18.582, 10614.866, 206.102, 52647.036 20/06/05,17:32:25,04,09,1, 11.9,1,1, 18.582, 10614.862, 206.094, 52647.007 20/06/05,17:32:25,05,09,1, 11.9,1,1, 18.582, 10614.844, 206.083, 52646.991 20/06/05,17:32:25,06,09,1, 11.9,1,1, 18.582, 10614.857, 206.057, 52646.962 20/06/05,17:32:25,07,09,1, 11.9,1,1, 18.582, 10614.869, 206.090, 52647.018 20/06/05,17:32:25,08,09,1, 11.9,1,1, 18.582, 10614.881, 206.092, 52647.059 20/06/05,17:32:25,09,09,1, 11.9,1,1, 18.582, 10614.868, 206.051, 52646.999 20/06/05,17:32:25,10,09,1, 11.9,1,1, 18.582, 10614.905, 206.112, 52647.045 20/06/05,17:32:25,11,09,1, 11.9,1,1, 18.582, 10614.846, 206.122, 52647.008 20/06/05,17:32:25,12,09,1, 11.9,1,1, 18.582, 10614.878, 206.110, 52647.061 20/06/05,17:32:25,13,09,1, 11.9,1,1, 18.582, 10614.836, 206.100, 52646.999 20/06/05,17:32:25,14,09,1, 11.9,1,1, 18.582, 10614.866, 206.086, 52647.007 20/06/05,17:32:25,15,09,1, 11.9,1,1, 18.582, 10614.862, 206.108, 52647.040 20/06/05,17:32:25,16,09,1, 11.9,1,1, 18.582, 10614.865, 206.079, 52646.993 20/06/05,17:32:25,17,09,1, 11.9,1,1, 18.582, 10614.868, 206.064, 52646.951 20/06/05,17:32:25,18,09,1, 11.9,1,1, 18.582, 10614.857, 206.131, 52647.027 20/06/05,17:32:25,19,09,1, 11.9,1,1, 18.582, 10614.836, 206.092, 52647.009 20/06/05,17:32:26,00,09,1, 11.9,1,1, 18.578, 10614.887, 206.102, 52647.005 20/06/05,17:32:26,01,09,1, 11.9,1,1, 18.578, 10614.861, 206.113, 52647.038 20/06/05,17:32:26,02,09,1, 11.9,1,1, 18.578, 10614.860, 206.133, 52647.058 20/06/05,17:32:26,03,09,1, 11.9,1,1, 18.578, 10614.871, 206.099, 52646.994 20/06/05,17:32:26,04,09,1, 11.9,1,1, 18.578, 10614.860, 206.135, 52647.032 20/06/05,17:32:26,05,09,1, 11.9,1,1, 18.578, 10614.865, 206.075, 52646.961 20/06/05,17:32:26,06,09,1, 11.9,1,1, 18.578, 10614.855, 206.103, 52646.993 20/06/05,17:32:26,07,09,1, 11.9,1,1, 18.578, 10614.871, 206.121, 52646.999 20/06/05,17:32:26,08,09,1, 11.9,1,1, 18.578, 10614.844, 206.117, 52646.989 20/06/05,17:32:26,09,09,1, 11.9,1,1, 18.578, 10614.864, 206.109, 52647.019 20/06/05,17:32:26,10,09,1, 11.9,1,1, 18.578, 10614.850, 206.098, 52647.010 20/06/05,17:32:26,11,09,1, 11.9,1,1, 18.578, 10614.890, 206.106, 52647.010 20/06/05,17:32:26,12,09,1, 11.9,1,1, 18.578, 10614.864, 206.123, 52647.040 20/06/05,17:32:26,13,09,1, 11.9,1,1, 18.578, 10614.889, 206.110, 52647.009 20/06/05,17:32:26,14,09,1, 11.9,1,1, 18.578, 10614.873, 206.096, 52647.019 20/06/05,17:32:26,15,09,1, 11.9,1,1, 18.578, 10614.861, 206.074, 52646.955 20/06/05,17:32:26,16,09,1, 11.9,1,1, 18.578, 10614.873, 206.091, 52647.032 20/06/05,17:32:26,17,09,1, 11.9,1,1, 18.578, 10614.903, 206.140, 52647.022 20/06/05,17:32:26,18,09,1, 11.9,1,1, 18.578, 10614.913, 206.114, 52647.052 20/06/05,17:32:26,19,09,1, 11.9,1,1, 18.578, 10614.891, 206.102, 52647.005 20/06/05,17:32:27,00,09,1, 11.8,1,1, 18.580, 10614.887, 206.110, 52647.032 20/06/05,17:32:27,01,09,1, 11.8,1,1, 18.580, 10614.872, 206.084, 52647.018 20/06/05,17:32:27,02,09,1, 11.8,1,1, 18.580, 10614.879, 206.110, 52647.018 20/06/05,17:32:27,03,09,1, 11.8,1,1, 18.580, 10614.888, 206.093, 52646.999 20/06/05,17:32:27,04,09,1, 11.8,1,1, 18.580, 10614.889, 206.110, 52647.007 20/06/05,17:32:27,05,09,1, 11.8,1,1, 18.580, 10614.885, 206.090, 52647.010 20/06/05,17:32:27,06,09,1, 11.8,1,1, 18.580, 10614.859, 206.092, 52646.963 20/06/05,17:32:27,07,09,1, 11.8,1,1, 18.580, 10614.895, 206.095, 52646.984 20/06/05,17:32:27,08,09,1, 11.8,1,1, 18.580, 10614.901, 206.088, 52647.055 20/06/05,17:32:27,09,09,1, 11.8,1,1, 18.580, 10614.890, 206.126, 52647.038 20/06/05,17:32:27,10,09,1, 11.8,1,1, 18.580, 10614.876, 206.081, 52646.942 20/06/05,17:32:27,11,09,1, 11.8,1,1, 18.580, 10614.877, 206.119, 52647.002 20/06/05,17:32:27,12,09,1, 11.8,1,1, 18.580, 10614.896, 206.107, 52646.998 20/06/05,17:32:27,13,09,1, 11.8,1,1, 18.580, 10614.862, 206.080, 52646.943 20/06/05,17:32:27,14,09,1, 11.8,1,1, 18.580, 10614.892, 206.086, 52647.003 20/06/05,17:32:27,15,09,1, 11.8,1,1, 18.580, 10614.880, 206.081, 52647.006 20/06/05,17:32:27,16,09,1, 11.8,1,1, 18.580, 10614.872, 206.089, 52646.989 20/06/05,17:32:27,17,09,1, 11.8,1,1, 18.580, 10614.865, 206.090, 52646.980 20/06/05,17:32:27,18,09,1, 11.8,1,1, 18.580, 10614.873, 206.112, 52647.002 20/06/05,17:32:27,19,09,1, 11.8,1,1, 18.580, 10614.888, 206.110, 52647.032 20/06/05,17:32:28,00,09,1, 11.9,1,1, 18.578, 10614.879, 206.073, 52646.993 20/06/05,17:32:28,01,09,1, 11.9,1,1, 18.578, 10614.874, 206.121, 52646.999 20/06/05,17:32:28,02,09,1, 11.9,1,1, 18.578, 10614.889, 206.102, 52646.983 20/06/05,17:32:28,03,09,1, 11.9,1,1, 18.578, 10614.885, 206.116, 52647.038 20/06/05,17:32:28,04,09,1, 11.9,1,1, 18.578, 10614.856, 206.088, 52646.981 20/06/05,17:32:28,05,09,1, 11.9,1,1, 18.578, 10614.862, 206.100, 52646.992 20/06/05,17:32:28,06,09,1, 11.9,1,1, 18.578, 10614.857, 206.071, 52647.012 20/06/05,17:32:28,07,09,1, 11.9,1,1, 18.578, 10614.853, 206.059, 52646.997 20/06/05,17:32:28,08,09,1, 11.9,1,1, 18.578, 10614.870, 206.102, 52646.989 20/06/05,17:32:28,09,09,1, 11.9,1,1, 18.578, 10614.864, 206.094, 52646.995 20/06/05,17:32:28,10,09,1, 11.9,1,1, 18.578, 10614.858, 206.079, 52646.964 20/06/05,17:32:28,11,09,1, 11.9,1,1, 18.578, 10614.878, 206.100, 52646.981 20/06/05,17:32:28,12,09,1, 11.9,1,1, 18.578, 10614.880, 206.080, 52647.004 20/06/05,17:32:28,13,09,1, 11.9,1,1, 18.578, 10614.872, 206.108, 52646.999 20/06/05,17:32:28,14,09,1, 11.9,1,1, 18.578, 10614.876, 206.085, 52646.978 20/06/05,17:32:28,15,09,1, 11.9,1,1, 18.578, 10614.862, 206.093, 52647.006 20/06/05,17:32:28,16,09,1, 11.9,1,1, 18.578, 10614.904, 206.071, 52646.979 20/06/05,17:32:28,17,09,1, 11.9,1,1, 18.578, 10614.873, 206.062, 52646.939 20/06/05,17:32:28,18,09,1, 11.9,1,1, 18.578, 10614.881, 206.110, 52647.016 20/06/05,17:32:28,19,09,1, 11.9,1,1, 18.578, 10614.884, 206.073, 52646.993 20/06/05,17:32:29,00,09,1, 11.9,1,1, 18.577, 10614.887, 206.059, 52646.969 20/06/05,17:32:29,01,09,1, 11.9,1,1, 18.577, 10614.862, 206.078, 52646.978 20/06/05,17:32:29,02,09,1, 11.9,1,1, 18.577, 10614.865, 206.087, 52647.003 20/06/05,17:32:29,03,09,1, 11.9,1,1, 18.577, 10614.865, 206.080, 52646.979 20/06/05,17:32:29,04,09,1, 11.9,1,1, 18.577, 10614.860, 206.054, 52646.970 20/06/05,17:32:29,05,09,1, 11.9,1,1, 18.577, 10614.894, 206.097, 52647.012 20/06/05,17:32:29,06,09,1, 11.9,1,1, 18.577, 10614.881, 206.056, 52647.009 20/06/05,17:32:29,07,09,1, 11.9,1,1, 18.577, 10614.911, 206.071, 52646.967 20/06/05,17:32:29,08,09,1, 11.9,1,1, 18.577, 10614.879, 206.076, 52646.957 20/06/05,17:32:29,09,09,1, 11.9,1,1, 18.577, 10614.901, 206.062, 52647.021 20/06/05,17:32:29,10,09,1, 11.9,1,1, 18.577, 10614.869, 206.027, 52646.967 20/06/05,17:32:29,11,09,1, 11.9,1,1, 18.577, 10614.888, 206.074, 52646.958 20/06/05,17:32:29,12,09,1, 11.9,1,1, 18.577, 10614.881, 206.077, 52646.967 20/06/05,17:32:29,13,09,1, 11.9,1,1, 18.577, 10614.874, 206.065, 52646.986 20/06/05,17:32:29,14,09,1, 11.9,1,1, 18.577, 10614.858, 206.081, 52646.975 20/06/05,17:32:29,15,09,1, 11.9,1,1, 18.577, 10614.880, 206.073, 52646.936 20/06/05,17:32:29,16,09,1, 11.9,1,1, 18.577, 10614.907, 206.088, 52647.005 20/06/05,17:32:29,17,09,1, 11.9,1,1, 18.577, 10614.882, 206.041, 52646.971 20/06/05,17:32:29,18,09,1, 11.9,1,1, 18.577, 10614.869, 206.070, 52647.003 20/06/05,17:32:29,19,09,1, 11.9,1,1, 18.577, 10614.889, 206.059, 52646.969 20/06/05,17:32:30,00,09,1, 11.9,1,1, 18.578, 10614.862, 206.068, 52646.961 20/06/05,17:32:30,01,09,1, 11.9,1,1, 18.578, 10614.886, 206.096, 52647.005 20/06/05,17:32:30,02,09,1, 11.9,1,1, 18.578, 10614.901, 206.107, 52646.990 20/06/05,17:32:30,03,09,1, 11.9,1,1, 18.578, 10614.879, 206.093, 52647.001 20/06/05,17:32:30,04,09,1, 11.9,1,1, 18.578, 10614.869, 206.038, 52646.915 20/06/05,17:32:30,05,09,1, 11.9,1,1, 18.578, 10614.893, 206.082, 52646.938 20/06/05,17:32:30,06,09,1, 11.9,1,1, 18.578, 10614.889, 206.110, 52647.008 20/06/05,17:32:30,07,09,1, 11.9,1,1, 18.578, 10614.878, 206.067, 52646.978 20/06/05,17:32:30,08,09,1, 11.9,1,1, 18.578, 10614.852, 206.065, 52646.945 20/06/05,17:32:30,09,09,1, 11.9,1,1, 18.578, 10614.865, 206.099, 52646.940 20/06/05,17:32:30,10,09,1, 11.9,1,1, 18.578, 10614.879, 206.076, 52646.968 20/06/05,17:32:30,11,09,1, 11.9,1,1, 18.578, 10614.871, 206.072, 52646.927 20/06/05,17:32:30,12,09,1, 11.9,1,1, 18.578, 10614.889, 206.069, 52646.979 20/06/05,17:32:30,13,09,1, 11.9,1,1, 18.578, 10614.854, 206.098, 52646.957 20/06/05,17:32:30,14,09,1, 11.9,1,1, 18.578, 10614.856, 206.060, 52646.987 20/06/05,17:32:30,15,09,1, 11.9,1,1, 18.578, 10614.867, 206.079, 52646.953 20/06/05,17:32:30,16,09,1, 11.9,1,1, 18.578, 10614.886, 206.097, 52646.945 20/06/05,17:32:30,17,09,1, 11.9,1,1, 18.578, 10614.858, 206.048, 52646.939 20/06/05,17:32:30,18,09,1, 11.9,1,1, 18.578, 10614.880, 206.068, 52646.980 20/06/05,17:32:30,19,09,1, 11.9,1,1, 18.578, 10614.869, 206.068, 52646.961 20/06/05,17:32:31,00,09,1, 11.8,1,1, 18.578, 10614.879, 206.058, 52646.963 20/06/05,17:32:31,01,09,1, 11.8,1,1, 18.578, 10614.855, 206.053, 52646.936 20/06/05,17:32:31,02,09,1, 11.8,1,1, 18.578, 10614.893, 206.080, 52646.928 20/06/05,17:32:31,03,09,1, 11.8,1,1, 18.578, 10614.887, 206.091, 52646.932 20/06/05,17:32:31,04,09,1, 11.8,1,1, 18.578, 10614.900, 206.061, 52646.934 20/06/05,17:32:31,05,09,1, 11.8,1,1, 18.578, 10614.880, 206.079, 52646.985 20/06/05,17:32:31,06,09,1, 11.8,1,1, 18.578, 10614.884, 206.044, 52646.950 20/06/05,17:32:31,07,09,1, 11.8,1,1, 18.578, 10614.898, 206.090, 52646.977 20/06/05,17:32:31,08,09,1, 11.8,1,1, 18.578, 10614.866, 206.055, 52646.962 20/06/05,17:32:31,09,09,1, 11.8,1,1, 18.578, 10614.880, 206.060, 52646.946 20/06/05,17:32:31,10,09,1, 11.8,1,1, 18.578, 10614.901, 206.108, 52646.997 20/06/05,17:32:31,11,09,1, 11.8,1,1, 18.578, 10614.874, 206.023, 52646.957 20/06/05,17:32:31,12,09,1, 11.8,1,1, 18.578, 10614.902, 206.060, 52647.017 20/06/05,17:32:31,13,09,1, 11.8,1,1, 18.578, 10614.893, 206.042, 52646.947 20/06/05,17:32:31,14,09,1, 11.8,1,1, 18.578, 10614.889, 206.067, 52646.956 20/06/05,17:32:31,15,09,1, 11.8,1,1, 18.578, 10614.900, 206.065, 52646.956 20/06/05,17:32:31,16,09,1, 11.8,1,1, 18.578, 10614.906, 206.088, 52647.002 20/06/05,17:32:31,17,09,1, 11.8,1,1, 18.578, 10614.890, 206.097, 52646.978 20/06/05,17:32:31,18,09,1, 11.8,1,1, 18.578, 10614.893, 206.056, 52646.973 20/06/05,17:32:31,19,09,1, 11.8,1,1, 18.578, 10614.882, 206.058, 52646.963 20/06/05,17:32:32,00,08,1, 11.9,1,1, 18.582, 10614.829, 206.026, 52646.927 20/06/05,17:32:32,01,08,1, 11.9,1,1, 18.582, 10614.882, 206.070, 52646.961 20/06/05,17:32:32,02,08,1, 11.9,1,1, 18.582, 10614.927, 206.096, 52646.988 20/06/05,17:32:32,03,08,1, 11.9,1,1, 18.582, 10614.916, 206.062, 52646.955 20/06/05,17:32:32,04,08,1, 11.9,1,1, 18.582, 10614.906, 206.090, 52646.948 20/06/05,17:32:32,05,08,1, 11.9,1,1, 18.582, 10614.917, 206.059, 52646.985 20/06/05,17:32:32,06,08,1, 11.9,1,1, 18.582, 10614.901, 206.048, 52646.991 20/06/05,17:32:32,07,08,1, 11.9,1,1, 18.582, 10614.915, 206.068, 52647.021 20/06/05,17:32:32,08,08,1, 11.9,1,1, 18.582, 10614.877, 206.039, 52646.963 20/06/05,17:32:32,09,08,1, 11.9,1,1, 18.582, 10614.895, 206.072, 52646.969 20/06/05,17:32:32,10,08,1, 11.9,1,1, 18.582, 10614.896, 206.043, 52646.937 20/06/05,17:32:32,11,08,1, 11.9,1,1, 18.582, 10614.876, 206.082, 52646.895 20/06/05,17:32:32,12,08,1, 11.9,1,1, 18.582, 10614.900, 206.053, 52646.954 20/06/05,17:32:32,13,08,1, 11.9,1,1, 18.582, 10614.884, 206.008, 52646.932 20/06/05,17:32:32,14,08,1, 11.9,1,1, 18.582, 10614.892, 206.069, 52646.940 20/06/05,17:32:32,15,08,1, 11.9,1,1, 18.582, 10614.910, 206.110, 52646.963 20/06/05,17:32:32,16,08,1, 11.9,1,1, 18.582, 10614.893, 206.018, 52646.935 20/06/05,17:32:32,17,08,1, 11.9,1,1, 18.582, 10614.898, 206.061, 52646.957 20/06/05,17:32:32,18,08,1, 11.9,1,1, 18.582, 10614.886, 206.066, 52646.973 20/06/05,17:32:32,19,08,1, 11.9,1,1, 18.582, 10614.834, 206.026, 52646.927 20/06/05,17:32:33,00,08,1, 11.8,1,1, 18.576, 10614.896, 206.043, 52646.983 20/06/05,17:32:33,01,08,1, 11.8,1,1, 18.576, 10614.908, 206.039, 52646.928 20/06/05,17:32:33,02,08,1, 11.8,1,1, 18.576, 10614.888, 206.039, 52646.931 20/06/05,17:32:33,03,08,1, 11.8,1,1, 18.576, 10614.907, 206.063, 52646.973 20/06/05,17:32:33,04,08,1, 11.8,1,1, 18.576, 10614.881, 206.031, 52646.978 20/06/05,17:32:33,05,08,1, 11.8,1,1, 18.576, 10614.920, 206.027, 52646.953 20/06/05,17:32:33,06,08,1, 11.8,1,1, 18.576, 10614.910, 206.036, 52646.922 20/06/05,17:32:33,07,08,1, 11.8,1,1, 18.576, 10614.918, 206.046, 52646.973 20/06/05,17:32:33,08,08,1, 11.8,1,1, 18.576, 10614.917, 206.067, 52646.981 20/06/05,17:32:33,09,08,1, 11.8,1,1, 18.576, 10614.861, 206.028, 52646.921 20/06/05,17:32:33,10,08,1, 11.8,1,1, 18.576, 10614.927, 206.035, 52646.961 20/06/05,17:32:33,11,08,1, 11.8,1,1, 18.576, 10614.917, 206.048, 52646.967 20/06/05,17:32:33,12,08,1, 11.8,1,1, 18.576, 10614.898, 206.062, 52646.994 20/06/05,17:32:33,13,08,1, 11.8,1,1, 18.576, 10614.922, 206.061, 52646.965 20/06/05,17:32:33,14,08,1, 11.8,1,1, 18.576, 10614.881, 206.061, 52646.948 20/06/05,17:32:33,15,08,1, 11.8,1,1, 18.576, 10614.931, 206.056, 52647.009 20/06/05,17:32:33,16,08,1, 11.8,1,1, 18.576, 10614.912, 206.066, 52646.967 20/06/05,17:32:33,17,08,1, 11.8,1,1, 18.576, 10614.913, 206.064, 52646.982 20/06/05,17:32:33,18,08,1, 11.8,1,1, 18.576, 10614.931, 206.040, 52646.978 20/06/05,17:32:33,19,08,1, 11.8,1,1, 18.576, 10614.903, 206.043, 52646.983 20/06/05,17:32:34,00,08,1, 11.9,1,1, 18.579, 10614.904, 205.981, 52646.896 20/06/05,17:32:34,01,08,1, 11.9,1,1, 18.579, 10614.920, 206.024, 52646.926 20/06/05,17:32:34,02,08,1, 11.9,1,1, 18.579, 10614.922, 206.049, 52646.926 20/06/05,17:32:34,03,08,1, 11.9,1,1, 18.579, 10614.907, 206.026, 52646.964 20/06/05,17:32:34,04,08,1, 11.9,1,1, 18.579, 10614.923, 206.057, 52647.022 20/06/05,17:32:34,05,08,1, 11.9,1,1, 18.579, 10614.925, 206.059, 52646.977 20/06/05,17:32:34,06,08,1, 11.9,1,1, 18.579, 10614.923, 206.042, 52646.952 20/06/05,17:32:34,07,08,1, 11.9,1,1, 18.579, 10614.920, 206.040, 52646.972 20/06/05,17:32:34,08,08,1, 11.9,1,1, 18.579, 10614.932, 206.012, 52646.977 20/06/05,17:32:34,09,08,1, 11.9,1,1, 18.579, 10614.917, 206.044, 52646.904 20/06/05,17:32:34,10,08,1, 11.9,1,1, 18.579, 10614.930, 206.084, 52646.982 20/06/05,17:32:34,11,08,1, 11.9,1,1, 18.579, 10614.917, 206.068, 52646.958 20/06/05,17:32:34,12,08,1, 11.9,1,1, 18.579, 10614.898, 206.028, 52646.919 20/06/05,17:32:34,13,08,1, 11.9,1,1, 18.579, 10614.894, 206.042, 52646.945 20/06/05,17:32:34,14,08,1, 11.9,1,1, 18.579, 10614.899, 206.041, 52646.995 20/06/05,17:32:34,15,08,1, 11.9,1,1, 18.579, 10614.924, 206.048, 52646.986 20/06/05,17:32:34,16,08,1, 11.9,1,1, 18.579, 10614.934, 206.058, 52646.960 20/06/05,17:32:34,17,08,1, 11.9,1,1, 18.579, 10614.893, 206.041, 52646.928 20/06/05,17:32:34,18,08,1, 11.9,1,1, 18.579, 10614.914, 206.040, 52646.917 20/06/05,17:32:34,19,08,1, 11.9,1,1, 18.579, 10614.910, 205.981, 52646.896 20/06/05,17:32:35,00,08,1, 11.9,1,1, 18.576, 10614.921, 206.028, 52646.916 20/06/05,17:32:35,01,08,1, 11.9,1,1, 18.576, 10614.921, 206.028, 52646.914 20/06/05,17:32:35,02,08,1, 11.9,1,1, 18.576, 10614.924, 206.036, 52646.911 20/06/05,17:32:35,03,08,1, 11.9,1,1, 18.576, 10614.921, 205.996, 52646.923 20/06/05,17:32:35,04,08,1, 11.9,1,1, 18.576, 10614.898, 205.982, 52646.877 20/06/05,17:32:35,05,08,1, 11.9,1,1, 18.576, 10614.885, 206.002, 52646.905 20/06/05,17:32:35,06,08,1, 11.9,1,1, 18.576, 10614.930, 205.997, 52646.941 20/06/05,17:32:35,07,08,1, 11.9,1,1, 18.576, 10614.908, 206.020, 52646.916 20/06/05,17:32:35,08,08,1, 11.9,1,1, 18.576, 10614.925, 206.013, 52646.913 20/06/05,17:32:35,09,08,1, 11.9,1,1, 18.576, 10614.904, 206.015, 52646.921 20/06/05,17:32:35,10,08,1, 11.9,1,1, 18.576, 10614.894, 205.984, 52646.883 20/06/05,17:32:35,11,08,1, 11.9,1,1, 18.576, 10614.911, 206.041, 52646.893 20/06/05,17:32:35,12,08,1, 11.9,1,1, 18.576, 10614.890, 206.016, 52646.887 20/06/05,17:32:35,13,08,1, 11.9,1,1, 18.576, 10614.912, 206.011, 52646.986 20/06/05,17:32:35,14,08,1, 11.9,1,1, 18.576, 10614.899, 206.004, 52646.914 20/06/05,17:32:35,15,08,1, 11.9,1,1, 18.576, 10614.910, 206.043, 52646.936 20/06/05,17:32:35,16,08,1, 11.9,1,1, 18.576, 10614.908, 205.997, 52646.883 20/06/05,17:32:35,17,08,1, 11.9,1,1, 18.576, 10614.959, 206.031, 52646.904 20/06/05,17:32:35,18,08,1, 11.9,1,1, 18.576, 10614.888, 206.033, 52646.904 20/06/05,17:32:35,19,08,1, 11.9,1,1, 18.576, 10614.922, 206.028, 52646.916 20/06/05,17:32:36,00,09,1, 11.8,1,1, 18.576, 10614.837, 206.021, 52647.140 20/06/05,17:32:36,01,09,1, 11.8,1,1, 18.576, 10614.925, 205.999, 52646.929 20/06/05,17:32:36,02,09,1, 11.8,1,1, 18.576, 10614.913, 206.013, 52646.910 20/06/05,17:32:36,03,09,1, 11.8,1,1, 18.576, 10614.911, 206.015, 52646.922 20/06/05,17:32:36,04,09,1, 11.8,1,1, 18.576, 10614.935, 205.993, 52646.931 20/06/05,17:32:36,05,09,1, 11.8,1,1, 18.576, 10614.906, 206.004, 52646.902 20/06/05,17:32:36,06,09,1, 11.8,1,1, 18.576, 10614.896, 206.008, 52646.897 20/06/05,17:32:36,07,09,1, 11.8,1,1, 18.576, 10614.900, 206.002, 52646.862 20/06/05,17:32:36,08,09,1, 11.8,1,1, 18.576, 10614.905, 205.983, 52646.871 20/06/05,17:32:36,09,09,1, 11.8,1,1, 18.576, 10614.908, 205.992, 52646.926 20/06/05,17:32:36,10,09,1, 11.8,1,1, 18.576, 10614.909, 205.997, 52646.925 20/06/05,17:32:36,11,09,1, 11.8,1,1, 18.576, 10614.907, 206.024, 52646.914 20/06/05,17:32:36,12,09,1, 11.8,1,1, 18.576, 10614.912, 206.006, 52646.924 20/06/05,17:32:36,13,09,1, 11.8,1,1, 18.576, 10614.893, 206.038, 52646.883 20/06/05,17:32:36,14,09,1, 11.8,1,1, 18.576, 10614.908, 206.022, 52646.874 20/06/05,17:32:36,15,09,1, 11.8,1,1, 18.576, 10614.914, 206.018, 52646.919 20/06/05,17:32:36,16,09,1, 11.8,1,1, 18.576, 10614.911, 206.021, 52646.919 20/06/05,17:32:36,17,09,1, 11.8,1,1, 18.576, 10614.917, 206.033, 52646.899 20/06/05,17:32:36,18,09,1, 11.8,1,1, 18.576, 10614.920, 206.037, 52646.926 20/06/05,17:32:36,19,09,1, 11.8,1,1, 18.576, 10614.842, 206.021, 52647.140 20/06/05,17:32:37,00,08,1, 11.8,1,1, 18.577, 10614.896, 205.991, 52646.856 20/06/05,17:32:37,01,08,1, 11.8,1,1, 18.577, 10614.919, 206.051, 52646.980 20/06/05,17:32:37,02,08,1, 11.8,1,1, 18.577, 10614.889, 205.963, 52646.910 20/06/05,17:32:37,03,08,1, 11.8,1,1, 18.577, 10614.942, 206.034, 52646.937 20/06/05,17:32:37,04,08,1, 11.8,1,1, 18.577, 10614.923, 206.007, 52646.902 20/06/05,17:32:37,05,08,1, 11.8,1,1, 18.577, 10614.916, 206.004, 52646.898 20/06/05,17:32:37,06,08,1, 11.8,1,1, 18.577, 10614.912, 206.005, 52646.921 20/06/05,17:32:37,07,08,1, 11.8,1,1, 18.577, 10614.903, 206.029, 52646.891 20/06/05,17:32:37,08,08,1, 11.8,1,1, 18.577, 10614.886, 206.002, 52646.872 20/06/05,17:32:37,09,08,1, 11.8,1,1, 18.577, 10614.970, 206.016, 52646.844 20/06/05,17:32:37,10,08,1, 11.8,1,1, 18.577, 10614.898, 206.007, 52646.895 20/06/05,17:32:37,11,08,1, 11.8,1,1, 18.577, 10614.898, 206.002, 52646.895 20/06/05,17:32:37,12,08,1, 11.8,1,1, 18.577, 10614.911, 206.026, 52646.902 20/06/05,17:32:37,13,08,1, 11.8,1,1, 18.577, 10614.935, 205.993, 52646.864 20/06/05,17:32:37,14,08,1, 11.8,1,1, 18.577, 10614.908, 205.983, 52646.883 20/06/05,17:32:37,15,08,1, 11.8,1,1, 18.577, 10614.918, 206.019, 52646.913 20/06/05,17:32:37,16,08,1, 11.8,1,1, 18.577, 10614.895, 205.994, 52646.876 20/06/05,17:32:37,17,08,1, 11.8,1,1, 18.577, 10614.918, 206.037, 52646.905 20/06/05,17:32:37,18,08,1, 11.8,1,1, 18.577, 10614.898, 206.028, 52646.916 20/06/05,17:32:37,19,08,1, 11.8,1,1, 18.577, 10614.897, 205.991, 52646.856 20/06/05,17:32:38,00,08,1, 11.7,1,1, 18.577, 10614.921, 205.973, 52646.880 20/06/05,17:32:38,01,08,1, 11.7,1,1, 18.577, 10614.922, 206.005, 52646.885 20/06/05,17:32:38,02,08,1, 11.7,1,1, 18.577, 10614.917, 205.997, 52646.932 20/06/05,17:32:38,03,08,1, 11.7,1,1, 18.577, 10614.914, 206.025, 52646.922 20/06/05,17:32:38,04,08,1, 11.7,1,1, 18.577, 10614.934, 206.008, 52646.909 20/06/05,17:32:38,05,08,1, 11.7,1,1, 18.577, 10614.907, 206.007, 52646.901 20/06/05,17:32:38,06,08,1, 11.7,1,1, 18.577, 10614.925, 206.000, 52646.898 20/06/05,17:32:38,07,08,1, 11.7,1,1, 18.577, 10614.898, 205.995, 52646.896 20/06/05,17:32:38,08,08,1, 11.7,1,1, 18.577, 10614.893, 205.992, 52646.936 20/06/05,17:32:38,09,08,1, 11.7,1,1, 18.577, 10614.928, 206.039, 52646.883 20/06/05,17:32:38,10,08,1, 11.7,1,1, 18.577, 10614.901, 205.971, 52646.892 20/06/05,17:32:38,11,08,1, 11.7,1,1, 18.577, 10614.910, 206.010, 52646.927 20/06/05,17:32:38,12,08,1, 11.7,1,1, 18.577, 10614.898, 205.984, 52646.855 20/06/05,17:32:38,13,08,1, 11.7,1,1, 18.577, 10614.899, 206.004, 52646.877 20/06/05,17:32:38,14,08,1, 11.7,1,1, 18.577, 10614.915, 206.004, 52646.896 20/06/05,17:32:38,15,08,1, 11.7,1,1, 18.577, 10614.916, 206.037, 52646.913 20/06/05,17:32:38,16,08,1, 11.7,1,1, 18.577, 10614.910, 206.020, 52646.898 20/06/05,17:32:38,17,08,1, 11.7,1,1, 18.577, 10614.895, 205.970, 52646.868 20/06/05,17:32:38,18,08,1, 11.7,1,1, 18.577, 10614.922, 205.995, 52646.868 20/06/05,17:32:38,19,08,1, 11.7,1,1, 18.577, 10614.922, 205.973, 52646.880 20/06/05,17:32:39,00,09,1, 11.9,1,1, 18.573, 10614.879, 205.974, 52646.872 20/06/05,17:32:39,01,09,1, 11.9,1,1, 18.573, 10614.942, 206.030, 52646.905 20/06/05,17:32:39,02,09,1, 11.9,1,1, 18.573, 10614.933, 206.005, 52646.907 20/06/05,17:32:39,03,09,1, 11.9,1,1, 18.573, 10614.925, 205.997, 52646.891 20/06/05,17:32:39,04,09,1, 11.9,1,1, 18.573, 10614.914, 206.011, 52646.928 20/06/05,17:32:39,05,09,1, 11.9,1,1, 18.573, 10614.901, 206.013, 52646.860 20/06/05,17:32:39,06,09,1, 11.9,1,1, 18.573, 10614.920, 206.025, 52646.927 20/06/05,17:32:39,07,09,1, 11.9,1,1, 18.573, 10614.899, 205.994, 52646.893 20/06/05,17:32:39,08,09,1, 11.9,1,1, 18.573, 10614.901, 206.002, 52646.861 20/06/05,17:32:39,09,09,1, 11.9,1,1, 18.573, 10614.958, 206.049, 52646.959 20/06/05,17:32:39,10,09,1, 11.9,1,1, 18.573, 10614.913, 205.955, 52646.885 20/06/05,17:32:39,11,09,1, 11.9,1,1, 18.573, 10614.915, 205.999, 52646.927 20/06/05,17:32:39,12,09,1, 11.9,1,1, 18.573, 10614.952, 206.018, 52646.939 20/06/05,17:32:39,13,09,1, 11.9,1,1, 18.573, 10614.939, 205.969, 52646.885 20/06/05,17:32:39,14,09,1, 11.9,1,1, 18.573, 10614.918, 206.019, 52646.913 20/06/05,17:32:39,15,09,1, 11.9,1,1, 18.573, 10614.893, 205.953, 52646.837 20/06/05,17:32:39,16,09,1, 11.9,1,1, 18.573, 10614.912, 206.031, 52646.896 20/06/05,17:32:39,17,09,1, 11.9,1,1, 18.573, 10614.904, 205.998, 52646.933 20/06/05,17:32:39,18,09,1, 11.9,1,1, 18.573, 10614.893, 205.946, 52646.841 20/06/05,17:32:39,19,09,1, 11.9,1,1, 18.573, 10614.881, 205.974, 52646.872 20/06/05,17:32:40,00,09,1, 11.8,1,1, 18.574, 10614.938, 205.977, 52646.893 20/06/05,17:32:40,01,09,1, 11.8,1,1, 18.574, 10614.930, 205.999, 52646.901 20/06/05,17:32:40,02,09,1, 11.8,1,1, 18.574, 10614.920, 206.013, 52646.878 20/06/05,17:32:40,03,09,1, 11.8,1,1, 18.574, 10614.935, 206.009, 52646.907 20/06/05,17:32:40,04,09,1, 11.8,1,1, 18.574, 10614.931, 205.978, 52646.925 20/06/05,17:32:40,05,09,1, 11.8,1,1, 18.574, 10614.921, 205.980, 52646.835 20/06/05,17:32:40,06,09,1, 11.8,1,1, 18.574, 10614.906, 206.008, 52646.874 20/06/05,17:32:40,07,09,1, 11.8,1,1, 18.574, 10614.956, 206.034, 52646.860 20/06/05,17:32:40,08,09,1, 11.8,1,1, 18.574, 10614.913, 205.961, 52646.834 20/06/05,17:32:40,09,09,1, 11.8,1,1, 18.574, 10614.893, 205.967, 52646.830 20/06/05,17:32:40,10,09,1, 11.8,1,1, 18.574, 10614.910, 206.001, 52646.868 20/06/05,17:32:40,11,09,1, 11.8,1,1, 18.574, 10614.918, 205.986, 52646.844 20/06/05,17:32:40,12,09,1, 11.8,1,1, 18.574, 10614.906, 205.989, 52646.848 20/06/05,17:32:40,13,09,1, 11.8,1,1, 18.574, 10614.908, 206.001, 52646.867 20/06/05,17:32:40,14,09,1, 11.8,1,1, 18.574, 10614.905, 205.939, 52646.811 20/06/05,17:32:40,15,09,1, 11.8,1,1, 18.574, 10614.906, 205.962, 52646.866 20/06/05,17:32:40,16,09,1, 11.8,1,1, 18.574, 10614.889, 205.913, 52646.853 20/06/05,17:32:40,17,09,1, 11.8,1,1, 18.574, 10614.920, 205.992, 52646.865 20/06/05,17:32:40,18,09,1, 11.8,1,1, 18.574, 10614.893, 205.933, 52646.852 20/06/05,17:32:40,19,09,1, 11.8,1,1, 18.574, 10614.939, 205.977, 52646.893 20/06/05,17:32:41,00,09,1, 11.8,1,1, 18.577, 10614.929, 205.970, 52646.878 20/06/05,17:32:41,01,09,1, 11.8,1,1, 18.577, 10614.929, 205.986, 52646.865 20/06/05,17:32:41,02,09,1, 11.8,1,1, 18.577, 10614.900, 205.960, 52646.845 20/06/05,17:32:41,03,09,1, 11.8,1,1, 18.577, 10614.894, 205.971, 52646.903 20/06/05,17:32:41,04,09,1, 11.8,1,1, 18.577, 10614.909, 205.946, 52646.820 20/06/05,17:32:41,05,09,1, 11.8,1,1, 18.577, 10614.904, 205.978, 52646.852 20/06/05,17:32:41,06,09,1, 11.8,1,1, 18.577, 10614.943, 205.993, 52646.870 20/06/05,17:32:41,07,09,1, 11.8,1,1, 18.577, 10614.924, 205.988, 52646.886 20/06/05,17:32:41,08,09,1, 11.8,1,1, 18.577, 10614.888, 205.928, 52646.830 20/06/05,17:32:41,09,09,1, 11.8,1,1, 18.577, 10614.934, 205.960, 52646.892 20/06/05,17:32:41,10,09,1, 11.8,1,1, 18.577, 10614.958, 206.017, 52646.915 20/06/05,17:32:41,11,09,1, 11.8,1,1, 18.577, 10614.941, 205.952, 52646.855 20/06/05,17:32:41,12,09,1, 11.8,1,1, 18.577, 10614.963, 206.015, 52646.903 20/06/05,17:32:41,13,09,1, 11.8,1,1, 18.577, 10614.952, 206.022, 52646.933 20/06/05,17:32:41,14,09,1, 11.8,1,1, 18.577, 10614.919, 205.923, 52646.835 20/06/05,17:32:41,15,09,1, 11.8,1,1, 18.577, 10614.937, 205.993, 52646.902 20/06/05,17:32:41,16,09,1, 11.8,1,1, 18.577, 10614.917, 205.975, 52646.866 20/06/05,17:32:41,17,09,1, 11.8,1,1, 18.577, 10614.909, 205.969, 52646.834 20/06/05,17:32:41,18,09,1, 11.8,1,1, 18.577, 10614.919, 205.971, 52646.883 20/06/05,17:32:41,19,09,1, 11.8,1,1, 18.577, 10614.935, 205.970, 52646.878 20/06/05,17:32:42,00,09,1, 11.9,1,1, 18.575, 10614.929, 205.975, 52646.841 20/06/05,17:32:42,01,09,1, 11.9,1,1, 18.575, 10614.925, 205.967, 52646.884 20/06/05,17:32:42,02,09,1, 11.9,1,1, 18.575, 10614.934, 205.992, 52646.878 20/06/05,17:32:42,03,09,1, 11.9,1,1, 18.575, 10614.955, 205.966, 52646.845 20/06/05,17:32:42,04,09,1, 11.9,1,1, 18.575, 10614.946, 205.942, 52646.831 20/06/05,17:32:42,05,09,1, 11.9,1,1, 18.575, 10614.929, 205.986, 52646.882 20/06/05,17:32:42,06,09,1, 11.9,1,1, 18.575, 10614.921, 205.963, 52646.858 20/06/05,17:32:42,07,09,1, 11.9,1,1, 18.575, 10614.924, 205.927, 52646.878 20/06/05,17:32:42,08,09,1, 11.9,1,1, 18.575, 10614.920, 205.925, 52646.848 20/06/05,17:32:42,09,09,1, 11.9,1,1, 18.575, 10614.933, 205.970, 52646.828 20/06/05,17:32:42,10,09,1, 11.9,1,1, 18.575, 10614.924, 205.948, 52646.780 20/06/05,17:32:42,11,09,1, 11.9,1,1, 18.575, 10614.926, 205.972, 52646.823 20/06/05,17:32:42,12,09,1, 11.9,1,1, 18.575, 10614.928, 205.959, 52646.866 20/06/05,17:32:42,13,09,1, 11.9,1,1, 18.575, 10614.950, 205.961, 52646.841 20/06/05,17:32:42,14,09,1, 11.9,1,1, 18.575, 10614.928, 205.945, 52646.812 20/06/05,17:32:42,15,09,1, 11.9,1,1, 18.575, 10614.929, 205.953, 52646.842 20/06/05,17:32:42,16,09,1, 11.9,1,1, 18.575, 10614.915, 205.964, 52646.848 20/06/05,17:32:42,17,09,1, 11.9,1,1, 18.575, 10614.924, 205.972, 52646.876 20/06/05,17:32:42,18,09,1, 11.9,1,1, 18.575, 10614.932, 205.967, 52646.837 20/06/05,17:32:42,19,09,1, 11.9,1,1, 18.575, 10614.931, 205.975, 52646.841 20/06/05,17:32:43,00,09,1, 11.8,1,1, 18.574, 10614.921, 205.928, 52646.815 20/06/05,17:32:43,01,09,1, 11.8,1,1, 18.574, 10614.937, 205.935, 52646.800 20/06/05,17:32:43,02,09,1, 11.8,1,1, 18.574, 10614.914, 205.981, 52646.848 20/06/05,17:32:43,03,09,1, 11.8,1,1, 18.574, 10614.924, 205.980, 52646.865 20/06/05,17:32:43,04,09,1, 11.8,1,1, 18.574, 10614.903, 205.947, 52646.856 20/06/05,17:32:43,05,09,1, 11.8,1,1, 18.574, 10614.899, 205.957, 52646.812 20/06/05,17:32:43,06,09,1, 11.8,1,1, 18.574, 10614.929, 205.960, 52646.821 20/06/05,17:32:43,07,09,1, 11.8,1,1, 18.574, 10614.922, 205.983, 52646.847 20/06/05,17:32:43,08,09,1, 11.8,1,1, 18.574, 10614.911, 205.927, 52646.805 20/06/05,17:32:43,09,09,1, 11.8,1,1, 18.574, 10614.923, 205.962, 52646.830 20/06/05,17:32:43,10,09,1, 11.8,1,1, 18.574, 10614.918, 205.941, 52646.826 20/06/05,17:32:43,11,09,1, 11.8,1,1, 18.574, 10614.931, 205.962, 52646.821 20/06/05,17:32:43,12,09,1, 11.8,1,1, 18.574, 10614.944, 205.956, 52646.813 20/06/05,17:32:43,13,09,1, 11.8,1,1, 18.574, 10614.899, 205.924, 52646.780 20/06/05,17:32:43,14,09,1, 11.8,1,1, 18.574, 10614.901, 205.947, 52646.837 20/06/05,17:32:43,15,09,1, 11.8,1,1, 18.574, 10614.919, 205.961, 52646.816 20/06/05,17:32:43,16,09,1, 11.8,1,1, 18.574, 10614.930, 205.952, 52646.797 20/06/05,17:32:43,17,09,1, 11.8,1,1, 18.574, 10614.897, 205.940, 52646.794 20/06/05,17:32:43,18,09,1, 11.8,1,1, 18.574, 10614.954, 205.954, 52646.854 20/06/05,17:32:43,19,09,1, 11.8,1,1, 18.574, 10614.924, 205.928, 52646.815 20/06/05,17:32:44,00,09,1, 11.9,1,1, 18.576, 10614.938, 205.952, 52646.792 20/06/05,17:32:44,01,09,1, 11.9,1,1, 18.576, 10614.926, 205.929, 52646.808 20/06/05,17:32:44,02,09,1, 11.9,1,1, 18.576, 10614.929, 205.952, 52646.822 20/06/05,17:32:44,03,09,1, 11.9,1,1, 18.576, 10614.920, 205.945, 52646.789 20/06/05,17:32:44,04,09,1, 11.9,1,1, 18.576, 10614.944, 205.959, 52646.812 20/06/05,17:32:44,05,09,1, 11.9,1,1, 18.576, 10614.916, 205.924, 52646.790 20/06/05,17:32:44,06,09,1, 11.9,1,1, 18.576, 10614.925, 205.964, 52646.809 20/06/05,17:32:44,07,09,1, 11.9,1,1, 18.576, 10614.937, 205.923, 52646.808 20/06/05,17:32:44,08,09,1, 11.9,1,1, 18.576, 10614.914, 205.921, 52646.772 20/06/05,17:32:44,09,09,1, 11.9,1,1, 18.576, 10614.909, 205.934, 52646.769 20/06/05,17:32:44,10,09,1, 11.9,1,1, 18.576, 10614.920, 205.924, 52646.798 20/06/05,17:32:44,11,09,1, 11.9,1,1, 18.576, 10614.934, 205.969, 52646.834 20/06/05,17:32:44,12,09,1, 11.9,1,1, 18.576, 10614.942, 205.952, 52646.812 20/06/05,17:32:44,13,09,1, 11.9,1,1, 18.576, 10614.929, 205.954, 52646.809 20/06/05,17:32:44,14,09,1, 11.9,1,1, 18.576, 10614.946, 205.969, 52646.837 20/06/05,17:32:44,15,09,1, 11.9,1,1, 18.576, 10614.932, 205.933, 52646.806 20/06/05,17:32:44,16,09,1, 11.9,1,1, 18.576, 10614.901, 205.920, 52646.810 20/06/05,17:32:44,17,09,1, 11.9,1,1, 18.576, 10614.964, 205.977, 52646.830 20/06/05,17:32:44,18,09,1, 11.9,1,1, 18.576, 10614.935, 205.946, 52646.827 20/06/05,17:32:44,19,09,1, 11.9,1,1, 18.576, 10614.940, 205.952, 52646.792 20/06/05,17:32:45,00,09,1, 11.9,1,1, 18.577, 10614.938, 205.976, 52646.860 20/06/05,17:32:45,01,09,1, 11.9,1,1, 18.577, 10614.925, 205.944, 52646.792 20/06/05,17:32:45,02,09,1, 11.9,1,1, 18.577, 10614.905, 205.961, 52646.795 20/06/05,17:32:45,03,09,1, 11.9,1,1, 18.577, 10614.922, 205.936, 52646.818 20/06/05,17:32:45,04,09,1, 11.9,1,1, 18.577, 10614.917, 205.930, 52646.779 20/06/05,17:32:45,05,09,1, 11.9,1,1, 18.577, 10614.910, 205.953, 52646.828 20/06/05,17:32:45,06,09,1, 11.9,1,1, 18.577, 10614.931, 205.928, 52646.802 20/06/05,17:32:45,07,09,1, 11.9,1,1, 18.577, 10614.951, 205.907, 52646.811 20/06/05,17:32:45,08,09,1, 11.9,1,1, 18.577, 10614.949, 205.940, 52646.833 20/06/05,17:32:45,09,09,1, 11.9,1,1, 18.577, 10614.959, 205.956, 52646.838 20/06/05,17:32:45,10,09,1, 11.9,1,1, 18.577, 10614.930, 205.942, 52646.826 20/06/05,17:32:45,11,09,1, 11.9,1,1, 18.577, 10614.949, 205.970, 52646.833 20/06/05,17:32:45,12,09,1, 11.9,1,1, 18.577, 10614.917, 205.955, 52646.785 20/06/05,17:32:45,13,09,1, 11.9,1,1, 18.577, 10614.942, 205.932, 52646.804 20/06/05,17:32:45,14,09,1, 11.9,1,1, 18.577, 10614.944, 205.972, 52646.818 20/06/05,17:32:45,15,09,1, 11.9,1,1, 18.577, 10614.967, 205.946, 52646.830 20/06/05,17:32:45,16,09,1, 11.9,1,1, 18.577, 10614.941, 205.937, 52646.819 20/06/05,17:32:45,17,09,1, 11.9,1,1, 18.577, 10614.933, 205.960, 52646.827 20/06/05,17:32:45,18,09,1, 11.9,1,1, 18.577, 10614.947, 205.963, 52646.831 20/06/05,17:32:45,19,09,1, 11.9,1,1, 18.577, 10614.943, 205.976, 52646.860 20/06/05,17:32:46,00,09,1, 11.9,1,1, 18.575, 10614.954, 205.931, 52646.825 20/06/05,17:32:46,01,09,1, 11.9,1,1, 18.575, 10614.954, 205.934, 52646.808 20/06/05,17:32:46,02,09,1, 11.9,1,1, 18.575, 10614.939, 205.970, 52646.828 20/06/05,17:32:46,03,09,1, 11.9,1,1, 18.575, 10614.921, 205.940, 52646.810 20/06/05,17:32:46,04,09,1, 11.9,1,1, 18.575, 10614.951, 205.929, 52646.791 20/06/05,17:32:46,05,09,1, 11.9,1,1, 18.575, 10614.943, 205.959, 52646.847 20/06/05,17:32:46,06,09,1, 11.9,1,1, 18.575, 10614.937, 205.937, 52646.810 20/06/05,17:32:46,07,09,1, 11.9,1,1, 18.575, 10614.942, 205.954, 52646.817 20/06/05,17:32:46,08,09,1, 11.9,1,1, 18.575, 10614.915, 205.949, 52646.780 20/06/05,17:32:46,09,09,1, 11.9,1,1, 18.575, 10614.958, 205.957, 52646.775 20/06/05,17:32:46,10,09,1, 11.9,1,1, 18.575, 10614.939, 205.914, 52646.819 20/06/05,17:32:46,11,09,1, 11.9,1,1, 18.575, 10614.946, 205.942, 52646.815 20/06/05,17:32:46,12,09,1, 11.9,1,1, 18.575, 10614.909, 205.908, 52646.804 20/06/05,17:32:46,13,09,1, 11.9,1,1, 18.575, 10614.932, 205.933, 52646.824 20/06/05,17:32:46,14,09,1, 11.9,1,1, 18.575, 10614.941, 205.931, 52646.811 20/06/05,17:32:46,15,09,1, 11.9,1,1, 18.575, 10614.931, 205.935, 52646.772 20/06/05,17:32:46,16,09,1, 11.9,1,1, 18.575, 10614.957, 205.974, 52646.823 20/06/05,17:32:46,17,09,1, 11.9,1,1, 18.575, 10614.965, 205.955, 52646.815 20/06/05,17:32:46,18,09,1, 11.9,1,1, 18.575, 10614.954, 205.919, 52646.762 20/06/05,17:32:46,19,09,1, 11.9,1,1, 18.575, 10614.961, 205.931, 52646.825 20/06/05,17:32:47,00,09,1, 11.9,1,1, 18.574, 10614.929, 205.940, 52646.836 20/06/05,17:32:47,01,09,1, 11.9,1,1, 18.574, 10614.921, 205.922, 52646.830 20/06/05,17:32:47,02,09,1, 11.9,1,1, 18.574, 10614.920, 205.947, 52646.822 20/06/05,17:32:47,03,09,1, 11.9,1,1, 18.574, 10614.936, 205.916, 52646.832 20/06/05,17:32:47,04,09,1, 11.9,1,1, 18.574, 10614.937, 205.943, 52646.838 20/06/05,17:32:47,05,09,1, 11.9,1,1, 18.574, 10614.957, 205.953, 52646.832 20/06/05,17:32:47,06,09,1, 11.9,1,1, 18.574, 10614.939, 205.924, 52646.789 20/06/05,17:32:47,07,09,1, 11.9,1,1, 18.574, 10614.928, 205.900, 52646.754 20/06/05,17:32:47,08,09,1, 11.9,1,1, 18.574, 10614.938, 205.919, 52646.822 20/06/05,17:32:47,09,09,1, 11.9,1,1, 18.574, 10614.941, 205.934, 52646.825 20/06/05,17:32:47,10,09,1, 11.9,1,1, 18.574, 10614.968, 205.946, 52646.810 20/06/05,17:32:47,11,09,1, 11.9,1,1, 18.574, 10614.933, 205.922, 52646.807 20/06/05,17:32:47,12,09,1, 11.9,1,1, 18.574, 10614.947, 205.922, 52646.824 20/06/05,17:32:47,13,09,1, 11.9,1,1, 18.574, 10614.932, 205.917, 52646.830 20/06/05,17:32:47,14,09,1, 11.9,1,1, 18.574, 10614.928, 205.905, 52646.758 20/06/05,17:32:47,15,09,1, 11.9,1,1, 18.574, 10614.928, 205.934, 52646.798 20/06/05,17:32:47,16,09,1, 11.9,1,1, 18.574, 10614.922, 205.907, 52646.793 20/06/05,17:32:47,17,09,1, 11.9,1,1, 18.574, 10614.941, 205.954, 52646.852 20/06/05,17:32:47,18,09,1, 11.9,1,1, 18.574, 10614.933, 205.923, 52646.792 20/06/05,17:32:47,19,09,1, 11.9,1,1, 18.574, 10614.937, 205.940, 52646.836 20/06/05,17:32:48,00,09,1, 11.9,1,1, 18.576, 10614.979, 205.914, 52646.670 20/06/05,17:32:48,01,09,1, 11.9,1,1, 18.576, 10614.973, 205.980, 52646.833 20/06/05,17:32:48,02,09,1, 11.9,1,1, 18.576, 10614.947, 205.925, 52646.820 20/06/05,17:32:48,03,09,1, 11.9,1,1, 18.576, 10614.935, 205.933, 52646.820 20/06/05,17:32:48,04,09,1, 11.9,1,1, 18.576, 10614.915, 205.905, 52646.798 20/06/05,17:32:48,05,09,1, 11.9,1,1, 18.576, 10614.938, 205.942, 52646.772 20/06/05,17:32:48,06,09,1, 11.9,1,1, 18.576, 10614.947, 205.928, 52646.800 20/06/05,17:32:48,07,09,1, 11.9,1,1, 18.576, 10614.944, 205.907, 52646.805 20/06/05,17:32:48,08,09,1, 11.9,1,1, 18.576, 10614.921, 205.937, 52646.805 20/06/05,17:32:48,09,09,1, 11.9,1,1, 18.576, 10614.931, 205.929, 52646.830 20/06/05,17:32:48,10,09,1, 11.9,1,1, 18.576, 10614.966, 205.951, 52646.850 20/06/05,17:32:48,11,09,1, 11.9,1,1, 18.576, 10614.681, 206.156, 52649.902 20/06/05,17:32:48,12,09,1, 11.9,1,1, 18.576, 10614.563, 206.128, 52648.554 20/06/05,17:32:48,13,09,1, 11.9,1,1, 18.576, 10614.568, 206.033, 52647.587 20/06/05,17:32:48,14,09,1, 11.9,1,1, 18.576, 10614.838, 205.949, 52646.882 20/06/05,17:32:48,15,09,1, 11.9,1,1, 18.576, 10614.839, 205.908, 52646.514 20/06/05,17:32:48,16,09,1, 11.9,1,1, 18.576, 10614.795, 205.964, 52646.936 20/06/05,17:32:48,17,09,1, 11.9,1,1, 18.576, 10614.907, 205.967, 52646.735 20/06/05,17:32:48,18,09,1, 11.9,1,1, 18.576, 10614.962, 205.934, 52646.656 20/06/05,17:32:48,19,09,1, 11.9,1,1, 18.576, 10614.980, 205.914, 52646.670 20/06/05,17:32:49,00,09,1, 11.9,1,1, 18.574, 10614.938, 205.924, 52646.785 20/06/05,17:32:49,01,09,1, 11.9,1,1, 18.574, 10614.977, 205.946, 52646.773 20/06/05,17:32:49,02,09,1, 11.9,1,1, 18.574, 10614.942, 205.905, 52646.771 20/06/05,17:32:49,03,09,1, 11.9,1,1, 18.574, 10614.962, 205.932, 52646.748 20/06/05,17:32:49,04,09,1, 11.9,1,1, 18.574, 10614.976, 205.931, 52646.756 20/06/05,17:32:49,05,09,1, 11.9,1,1, 18.574, 10614.949, 205.892, 52646.780 20/06/05,17:32:49,06,09,1, 11.9,1,1, 18.574, 10614.949, 205.915, 52646.778 20/06/05,17:32:49,07,09,1, 11.9,1,1, 18.574, 10614.969, 205.919, 52646.762 20/06/05,17:32:49,08,09,1, 11.9,1,1, 18.574, 10614.939, 205.937, 52646.778 20/06/05,17:32:49,09,09,1, 11.9,1,1, 18.574, 10614.955, 205.899, 52646.772 20/06/05,17:32:49,10,09,1, 11.9,1,1, 18.574, 10614.934, 205.930, 52646.739 20/06/05,17:32:49,11,09,1, 11.9,1,1, 18.574, 10614.938, 205.919, 52646.793 20/06/05,17:32:49,12,09,1, 11.9,1,1, 18.574, 10614.949, 205.929, 52646.785 20/06/05,17:32:49,13,09,1, 11.9,1,1, 18.574, 10614.947, 205.955, 52646.787 20/06/05,17:32:49,14,09,1, 11.9,1,1, 18.574, 10614.950, 205.950, 52646.829 20/06/05,17:32:49,15,09,1, 11.9,1,1, 18.574, 10614.944, 205.915, 52646.758 20/06/05,17:32:49,16,09,1, 11.9,1,1, 18.574, 10614.946, 205.893, 52646.751 20/06/05,17:32:49,17,09,1, 11.9,1,1, 18.574, 10614.942, 205.976, 52646.822 20/06/05,17:32:49,18,09,1, 11.9,1,1, 18.574, 10614.943, 205.871, 52646.752 20/06/05,17:32:49,19,09,1, 11.9,1,1, 18.574, 10614.940, 205.924, 52646.785 20/06/05,17:32:50,00,09,1, 11.9,1,1, 18.574, 10614.946, 205.874, 52646.744 20/06/05,17:32:50,01,09,1, 11.9,1,1, 18.574, 10614.962, 205.914, 52646.793 20/06/05,17:32:50,02,09,1, 11.9,1,1, 18.574, 10614.953, 205.939, 52646.764 20/06/05,17:32:50,03,09,1, 11.9,1,1, 18.574, 10614.947, 205.901, 52646.732 20/06/05,17:32:50,04,09,1, 11.9,1,1, 18.574, 10614.954, 205.919, 52646.747 20/06/05,17:32:50,05,09,1, 11.9,1,1, 18.574, 10614.972, 205.918, 52646.760 20/06/05,17:32:50,06,09,1, 11.9,1,1, 18.574, 10614.959, 205.921, 52646.782 20/06/05,17:32:50,07,09,1, 11.9,1,1, 18.574, 10614.958, 205.911, 52646.748 20/06/05,17:32:50,08,09,1, 11.9,1,1, 18.574, 10614.951, 205.921, 52646.759 20/06/05,17:32:50,09,09,1, 11.9,1,1, 18.574, 10614.959, 205.929, 52646.788 20/06/05,17:32:50,10,09,1, 11.9,1,1, 18.574, 10614.956, 205.910, 52646.823 20/06/05,17:32:50,11,09,1, 11.9,1,1, 18.574, 10614.944, 205.915, 52646.747 20/06/05,17:32:50,12,09,1, 11.9,1,1, 18.574, 10614.957, 205.909, 52646.791 20/06/05,17:32:50,13,09,1, 11.9,1,1, 18.574, 10614.973, 205.950, 52646.823 20/06/05,17:32:50,14,09,1, 11.9,1,1, 18.574, 10614.976, 205.937, 52646.806 20/06/05,17:32:50,15,09,1, 11.9,1,1, 18.574, 10614.965, 205.904, 52646.737 20/06/05,17:32:50,16,09,1, 11.9,1,1, 18.574, 10614.954, 205.877, 52646.742 20/06/05,17:32:50,17,09,1, 11.9,1,1, 18.574, 10614.985, 205.958, 52646.776 20/06/05,17:32:50,18,09,1, 11.9,1,1, 18.574, 10614.983, 205.903, 52646.757 20/06/05,17:32:50,19,09,1, 11.9,1,1, 18.574, 10614.950, 205.874, 52646.744 20/06/05,17:32:51,00,09,1, 11.8,1,1, 18.574, 10615.013, 205.920, 52646.750 20/06/05,17:32:51,01,09,1, 11.8,1,1, 18.574, 10614.983, 205.943, 52646.799 20/06/05,17:32:51,02,09,1, 11.8,1,1, 18.574, 10614.977, 205.919, 52646.771 20/06/05,17:32:51,03,09,1, 11.8,1,1, 18.574, 10614.986, 205.890, 52646.777 20/06/05,17:32:51,04,09,1, 11.8,1,1, 18.574, 10614.949, 205.924, 52646.885 20/06/05,17:32:51,05,09,1, 11.8,1,1, 18.574, 10615.004, 205.894, 52646.701 20/06/05,17:32:51,06,09,1, 11.8,1,1, 18.574, 10614.992, 205.917, 52646.682 20/06/05,17:32:51,07,09,1, 11.8,1,1, 18.574, 10614.998, 205.927, 52646.752 20/06/05,17:32:51,08,09,1, 11.8,1,1, 18.574, 10614.949, 205.849, 52646.633 20/06/05,17:32:51,09,09,1, 11.8,1,1, 18.574, 10614.950, 205.892, 52646.647 20/06/05,17:32:51,10,09,1, 11.8,1,1, 18.574, 10614.972, 205.913, 52646.700 20/06/05,17:32:51,11,09,1, 11.8,1,1, 18.574, 10614.961, 205.910, 52646.739 20/06/05,17:32:51,12,09,1, 11.8,1,1, 18.574, 10614.986, 205.892, 52646.775 20/06/05,17:32:51,13,09,1, 11.8,1,1, 18.574, 10614.973, 205.937, 52646.809 20/06/05,17:32:51,14,09,1, 11.8,1,1, 18.574, 10614.966, 205.936, 52646.819 20/06/05,17:32:51,15,09,1, 11.8,1,1, 18.574, 10614.967, 205.925, 52646.809 20/06/05,17:32:51,16,09,1, 11.8,1,1, 18.574, 10614.978, 205.891, 52646.773 20/06/05,17:32:51,17,09,1, 11.8,1,1, 18.574, 10614.961, 205.931, 52646.739 20/06/05,17:32:51,18,09,1, 11.8,1,1, 18.574, 10614.968, 205.909, 52646.702 20/06/05,17:32:51,19,09,1, 11.8,1,1, 18.574, 10615.015, 205.920, 52646.750 20/06/05,17:32:52,00,09,1, 11.9,1,1, 18.576, 10614.979, 205.919, 52646.755 20/06/05,17:32:52,01,09,1, 11.9,1,1, 18.576, 10614.969, 205.902, 52646.751 20/06/05,17:32:52,02,09,1, 11.9,1,1, 18.576, 10615.007, 205.965, 52646.823 20/06/05,17:32:52,03,09,1, 11.9,1,1, 18.576, 10614.962, 205.914, 52646.828 20/06/05,17:32:52,04,09,1, 11.9,1,1, 18.576, 10614.989, 205.908, 52646.821 20/06/05,17:32:52,05,09,1, 11.9,1,1, 18.576, 10614.973, 205.902, 52646.812 20/06/05,17:32:52,06,09,1, 11.9,1,1, 18.576, 10614.955, 205.909, 52646.790 20/06/05,17:32:52,07,09,1, 11.9,1,1, 18.576, 10614.965, 205.942, 52646.793 20/06/05,17:32:52,08,09,1, 11.9,1,1, 18.576, 10614.972, 205.895, 52646.735 20/06/05,17:32:52,09,09,1, 11.9,1,1, 18.576, 10614.947, 205.893, 52646.694 20/06/05,17:32:52,10,09,1, 11.9,1,1, 18.576, 10614.978, 205.911, 52646.691 20/06/05,17:32:52,11,09,1, 11.9,1,1, 18.576, 10614.966, 205.941, 52646.735 20/06/05,17:32:52,12,09,1, 11.9,1,1, 18.576, 10614.974, 205.912, 52646.615 20/06/05,17:32:52,13,09,1, 11.9,1,1, 18.576, 10614.934, 205.914, 52646.834 20/06/05,17:32:52,14,09,1, 11.9,1,1, 18.576, 10614.968, 205.922, 52646.820 20/06/05,17:32:52,15,09,1, 11.9,1,1, 18.576, 10614.989, 205.955, 52646.830 20/06/05,17:32:52,16,09,1, 11.9,1,1, 18.576, 10614.967, 205.890, 52646.787 20/06/05,17:32:52,17,09,1, 11.9,1,1, 18.576, 10614.975, 205.933, 52646.822 20/06/05,17:32:52,18,09,1, 11.9,1,1, 18.576, 10614.992, 205.944, 52646.775 20/06/05,17:32:52,19,09,1, 11.9,1,1, 18.576, 10614.985, 205.919, 52646.755 20/06/05,17:32:53,00,09,1, 11.9,1,1, 18.573, 10614.988, 205.900, 52646.757 20/06/05,17:32:53,01,09,1, 11.9,1,1, 18.573, 10614.994, 205.909, 52646.718 20/06/05,17:32:53,02,09,1, 11.9,1,1, 18.573, 10614.992, 205.909, 52646.723 20/06/05,17:32:53,03,09,1, 11.9,1,1, 18.573, 10614.987, 205.912, 52646.745 20/06/05,17:32:53,04,09,1, 11.9,1,1, 18.573, 10614.976, 205.894, 52646.760 20/06/05,17:32:53,05,09,1, 11.9,1,1, 18.573, 10614.995, 205.893, 52646.806 20/06/05,17:32:53,06,09,1, 11.9,1,1, 18.573, 10614.959, 205.878, 52646.764 20/06/05,17:32:53,07,09,1, 11.9,1,1, 18.573, 10615.004, 205.894, 52646.783 20/06/05,17:32:53,08,09,1, 11.9,1,1, 18.573, 10614.999, 205.928, 52646.806 20/06/05,17:32:53,09,09,1, 11.9,1,1, 18.573, 10615.005, 205.905, 52646.732 20/06/05,17:32:53,10,09,1, 11.9,1,1, 18.573, 10614.995, 205.901, 52646.671 20/06/05,17:32:53,11,09,1, 11.9,1,1, 18.573, 10615.008, 205.904, 52646.669 20/06/05,17:32:53,12,09,1, 11.9,1,1, 18.573, 10614.988, 205.910, 52646.702 20/06/05,17:32:53,13,09,1, 11.9,1,1, 18.573, 10614.976, 205.905, 52646.704 20/06/05,17:32:53,14,09,1, 11.9,1,1, 18.573, 10615.001, 205.903, 52646.746 20/06/05,17:32:53,15,09,1, 11.9,1,1, 18.573, 10614.998, 205.931, 52646.752 20/06/05,17:32:53,16,09,1, 11.9,1,1, 18.573, 10614.986, 205.941, 52646.800 20/06/05,17:32:53,17,09,1, 11.9,1,1, 18.573, 10614.957, 205.909, 52646.770 20/06/05,17:32:53,18,09,1, 11.9,1,1, 18.573, 10614.960, 205.916, 52646.747 20/06/05,17:32:53,19,09,1, 11.9,1,1, 18.573, 10614.993, 205.900, 52646.757 20/06/05,17:32:54,00,09,1, 11.9,1,1, 18.572, 10614.946, 205.852, 52646.692 20/06/05,17:32:54,01,09,1, 11.9,1,1, 18.572, 10615.007, 205.899, 52646.688 20/06/05,17:32:54,02,09,1, 11.9,1,1, 18.572, 10614.979, 205.897, 52646.715 20/06/05,17:32:54,03,09,1, 11.9,1,1, 18.572, 10614.974, 205.896, 52646.696 20/06/05,17:32:54,04,09,1, 11.9,1,1, 18.572, 10614.993, 205.911, 52646.744 20/06/05,17:32:54,05,09,1, 11.9,1,1, 18.572, 10614.997, 205.928, 52646.797 20/06/05,17:32:54,06,09,1, 11.9,1,1, 18.572, 10614.990, 205.905, 52646.787 20/06/05,17:32:54,07,09,1, 11.9,1,1, 18.572, 10614.986, 205.884, 52646.793 20/06/05,17:32:54,08,09,1, 11.9,1,1, 18.572, 10614.978, 205.919, 52646.768 20/06/05,17:32:54,09,09,1, 11.9,1,1, 18.572, 10615.007, 205.928, 52646.789 20/06/05,17:32:54,10,09,1, 11.9,1,1, 18.572, 10614.977, 205.886, 52646.731 20/06/05,17:32:54,11,09,1, 11.9,1,1, 18.572, 10614.988, 205.892, 52646.727 20/06/05,17:32:54,12,09,1, 11.9,1,1, 18.572, 10614.994, 205.876, 52646.648 20/06/05,17:32:54,13,09,1, 11.9,1,1, 18.572, 10614.983, 205.921, 52646.701 20/06/05,17:32:54,14,09,1, 11.9,1,1, 18.572, 10614.966, 205.887, 52646.713 20/06/05,17:32:54,15,09,1, 11.9,1,1, 18.572, 10614.996, 205.895, 52646.762 20/06/05,17:32:54,16,09,1, 11.9,1,1, 18.572, 10614.983, 205.906, 52646.786 20/06/05,17:32:54,17,09,1, 11.9,1,1, 18.572, 10614.984, 205.874, 52646.788 20/06/05,17:32:54,18,09,1, 11.9,1,1, 18.572, 10614.988, 205.902, 52646.796 20/06/05,17:32:54,19,09,1, 11.9,1,1, 18.572, 10614.947, 205.852, 52646.692 20/06/05,17:32:55,00,09,1, 11.9,1,1, 18.573, 10614.996, 205.888, 52646.675 20/06/05,17:32:55,01,09,1, 11.9,1,1, 18.573, 10615.005, 205.879, 52646.688 20/06/05,17:32:55,02,09,1, 11.9,1,1, 18.573, 10614.996, 205.875, 52646.654 20/06/05,17:32:55,03,09,1, 11.9,1,1, 18.573, 10615.014, 205.899, 52646.752 20/06/05,17:32:55,04,09,1, 11.9,1,1, 18.573, 10615.007, 205.853, 52646.740 20/06/05,17:32:55,05,09,1, 11.9,1,1, 18.573, 10615.018, 205.934, 52646.818 20/06/05,17:32:55,06,09,1, 11.9,1,1, 18.573, 10614.979, 205.904, 52646.781 20/06/05,17:32:55,07,09,1, 11.9,1,1, 18.573, 10615.000, 205.886, 52646.777 20/06/05,17:32:55,08,09,1, 11.9,1,1, 18.573, 10614.996, 205.852, 52646.744 20/06/05,17:32:55,09,09,1, 11.9,1,1, 18.573, 10615.007, 205.914, 52646.701 20/06/05,17:32:55,10,09,1, 11.9,1,1, 18.573, 10614.997, 205.857, 52646.668 20/06/05,17:32:55,11,09,1, 11.9,1,1, 18.573, 10615.008, 205.892, 52646.714 20/06/05,17:32:55,12,09,1, 11.9,1,1, 18.573, 10615.021, 205.889, 52646.717 20/06/05,17:32:55,13,09,1, 11.9,1,1, 18.573, 10615.002, 205.887, 52646.728 20/06/05,17:32:55,14,09,1, 11.9,1,1, 18.573, 10614.991, 205.936, 52646.822 20/06/05,17:32:55,15,09,1, 11.9,1,1, 18.573, 10614.974, 205.868, 52646.772 20/06/05,17:32:55,16,09,1, 11.9,1,1, 18.573, 10615.013, 205.916, 52646.832 20/06/05,17:32:55,17,09,1, 11.9,1,1, 18.573, 10614.990, 205.862, 52646.708 20/06/05,17:32:55,18,09,1, 11.9,1,1, 18.573, 10614.984, 205.900, 52646.690 20/06/05,17:32:55,19,09,1, 11.9,1,1, 18.573, 10615.004, 205.888, 52646.675 20/06/05,17:32:56,00,09,1, 11.8,1,1, 18.574, 10615.013, 205.854, 52646.634 20/06/05,17:32:56,01,09,1, 11.8,1,1, 18.574, 10614.993, 205.867, 52646.676 20/06/05,17:32:56,02,09,1, 11.8,1,1, 18.574, 10614.974, 205.880, 52646.715 20/06/05,17:32:56,03,09,1, 11.8,1,1, 18.574, 10614.986, 205.882, 52646.774 20/06/05,17:32:56,04,09,1, 11.8,1,1, 18.574, 10615.000, 205.850, 52646.775 20/06/05,17:32:56,05,09,1, 11.8,1,1, 18.574, 10615.014, 205.887, 52646.813 20/06/05,17:32:56,06,09,1, 11.8,1,1, 18.574, 10614.998, 205.895, 52646.749 20/06/05,17:32:56,07,09,1, 11.8,1,1, 18.574, 10614.998, 205.905, 52646.722 20/06/05,17:32:56,08,09,1, 11.8,1,1, 18.574, 10615.028, 205.927, 52646.692 20/06/05,17:32:56,09,09,1, 11.8,1,1, 18.574, 10614.990, 205.862, 52646.619 20/06/05,17:32:56,10,09,1, 11.8,1,1, 18.574, 10614.999, 205.864, 52646.656 20/06/05,17:32:56,11,09,1, 11.8,1,1, 18.574, 10615.023, 205.922, 52646.745 20/06/05,17:32:56,12,09,1, 11.8,1,1, 18.574, 10615.017, 205.897, 52646.746 20/06/05,17:32:56,13,09,1, 11.8,1,1, 18.574, 10615.020, 205.890, 52646.819 20/06/05,17:32:56,14,09,1, 11.8,1,1, 18.574, 10615.001, 205.881, 52646.817 20/06/05,17:32:56,15,09,1, 11.8,1,1, 18.574, 10614.978, 205.894, 52646.816 20/06/05,17:32:56,16,09,1, 11.8,1,1, 18.574, 10615.013, 205.915, 52646.749 20/06/05,17:32:56,17,09,1, 11.8,1,1, 18.574, 10615.039, 205.894, 52646.697 20/06/05,17:32:56,18,09,1, 11.8,1,1, 18.574, 10615.018, 205.901, 52646.626 20/06/05,17:32:56,19,09,1, 11.8,1,1, 18.574, 10615.013, 205.854, 52646.634 20/06/05,17:32:57,00,09,1, 11.9,1,1, 18.570, 10614.996, 205.899, 52646.778 20/06/05,17:32:57,01,09,1, 11.9,1,1, 18.570, 10615.043, 205.907, 52646.788 20/06/05,17:32:57,02,09,1, 11.9,1,1, 18.570, 10615.010, 205.876, 52646.787 20/06/05,17:32:57,03,09,1, 11.9,1,1, 18.570, 10615.019, 205.887, 52646.800 20/06/05,17:32:57,04,09,1, 11.9,1,1, 18.570, 10615.001, 205.897, 52646.753 20/06/05,17:32:57,05,09,1, 11.9,1,1, 18.570, 10615.001, 205.877, 52646.722 20/06/05,17:32:57,06,09,1, 11.9,1,1, 18.570, 10615.022, 205.883, 52646.670 20/06/05,17:32:57,07,09,1, 11.9,1,1, 18.570, 10615.017, 205.868, 52646.682 20/06/05,17:32:57,08,09,1, 11.9,1,1, 18.570, 10615.014, 205.876, 52646.652 20/06/05,17:32:57,09,09,1, 11.9,1,1, 18.570, 10615.015, 205.845, 52646.683 20/06/05,17:32:57,10,09,1, 11.9,1,1, 18.570, 10615.007, 205.893, 52646.770 20/06/05,17:32:57,11,09,1, 11.9,1,1, 18.570, 10614.998, 205.917, 52646.810 20/06/05,17:32:57,12,09,1, 11.9,1,1, 18.570, 10614.983, 205.882, 52646.791 20/06/05,17:32:57,13,09,1, 11.9,1,1, 18.570, 10614.993, 205.869, 52646.763 20/06/05,17:32:57,14,09,1, 11.9,1,1, 18.570, 10614.986, 205.883, 52646.715 20/06/05,17:32:57,15,09,1, 11.9,1,1, 18.570, 10615.010, 205.845, 52646.646 20/06/05,17:32:57,16,09,1, 11.9,1,1, 18.570, 10615.013, 205.878, 52646.630 20/06/05,17:32:57,17,09,1, 11.9,1,1, 18.570, 10614.985, 205.864, 52646.584 20/06/05,17:32:57,18,09,1, 11.9,1,1, 18.570, 10615.009, 205.903, 52646.715 20/06/05,17:32:57,19,09,1, 11.9,1,1, 18.570, 10615.000, 205.899, 52646.778 20/06/05,17:32:58,00,09,1, 11.9,1,1, 18.574, 10614.988, 205.867, 52646.689 20/06/05,17:32:58,01,09,1, 11.9,1,1, 18.574, 10615.012, 205.858, 52646.770 20/06/05,17:32:58,02,09,1, 11.9,1,1, 18.574, 10615.007, 205.898, 52646.737 20/06/05,17:32:58,03,09,1, 11.9,1,1, 18.574, 10614.963, 205.890, 52646.647 20/06/05,17:32:58,04,09,1, 11.9,1,1, 18.574, 10615.009, 205.860, 52646.586 20/06/05,17:32:58,05,09,1, 11.9,1,1, 18.574, 10615.016, 205.890, 52646.603 20/06/05,17:32:58,06,09,1, 11.9,1,1, 18.574, 10615.005, 205.857, 52646.629 20/06/05,17:32:58,07,09,1, 11.9,1,1, 18.574, 10614.996, 205.881, 52646.762 20/06/05,17:32:58,08,09,1, 11.9,1,1, 18.574, 10615.039, 205.888, 52646.746 20/06/05,17:32:58,09,09,1, 11.9,1,1, 18.574, 10615.017, 205.857, 52646.760 20/06/05,17:32:58,10,09,1, 11.9,1,1, 18.574, 10615.014, 205.862, 52646.748 20/06/05,17:32:58,11,09,1, 11.9,1,1, 18.574, 10615.005, 205.880, 52646.735 20/06/05,17:32:58,12,09,1, 11.9,1,1, 18.574, 10614.979, 205.832, 52646.635 20/06/05,17:32:58,13,09,1, 11.9,1,1, 18.574, 10614.997, 205.880, 52646.625 20/06/05,17:32:58,14,09,1, 11.9,1,1, 18.574, 10615.010, 205.846, 52646.597 20/06/05,17:32:58,15,09,1, 11.9,1,1, 18.574, 10615.028, 205.908, 52646.676 20/06/05,17:32:58,16,09,1, 11.9,1,1, 18.574, 10615.016, 205.887, 52646.732 20/06/05,17:32:58,17,09,1, 11.9,1,1, 18.574, 10615.018, 205.897, 52646.799 20/06/05,17:32:58,18,09,1, 11.9,1,1, 18.574, 10615.000, 205.892, 52646.748 20/06/05,17:32:58,19,09,1, 11.9,1,1, 18.574, 10614.992, 205.867, 52646.689 20/06/05,17:32:59,00,10,1, 11.9,1,1, 18.571, 10615.013, 205.892, 52646.659 20/06/05,17:32:59,01,10,1, 11.9,1,1, 18.571, 10614.976, 205.850, 52646.616 20/06/05,17:32:59,02,10,1, 11.9,1,1, 18.571, 10614.983, 205.847, 52646.586 20/06/05,17:32:59,03,10,1, 11.9,1,1, 18.571, 10615.000, 205.855, 52646.631 20/06/05,17:32:59,04,10,1, 11.9,1,1, 18.571, 10615.021, 205.869, 52646.730 20/06/05,17:32:59,05,10,1, 11.9,1,1, 18.571, 10615.026, 205.884, 52646.736 20/06/05,17:32:59,06,10,1, 11.9,1,1, 18.571, 10614.997, 205.875, 52646.778 20/06/05,17:32:59,07,10,1, 11.9,1,1, 18.571, 10615.011, 205.866, 52646.735 20/06/05,17:32:59,08,10,1, 11.9,1,1, 18.571, 10615.008, 205.861, 52646.714 20/06/05,17:32:59,09,10,1, 11.9,1,1, 18.571, 10615.014, 205.893, 52646.672 20/06/05,17:32:59,10,10,1, 11.9,1,1, 18.571, 10615.031, 205.868, 52646.644 20/06/05,17:32:59,11,10,1, 11.9,1,1, 18.571, 10615.000, 205.870, 52646.623 20/06/05,17:32:59,12,10,1, 11.9,1,1, 18.571, 10615.009, 205.868, 52646.667 20/06/05,17:32:59,13,10,1, 11.9,1,1, 18.571, 10615.007, 205.866, 52646.712 20/06/05,17:32:59,14,10,1, 11.9,1,1, 18.571, 10615.012, 205.872, 52646.773 20/06/05,17:32:59,15,10,1, 11.9,1,1, 18.571, 10614.999, 205.877, 52646.784 20/06/05,17:32:59,16,10,1, 11.9,1,1, 18.571, 10615.003, 205.858, 52646.741 20/06/05,17:32:59,17,10,1, 11.9,1,1, 18.571, 10614.986, 205.862, 52646.628 20/06/05,17:32:59,18,10,1, 11.9,1,1, 18.571, 10615.022, 205.874, 52646.625 20/06/05,17:32:59,19,10,1, 11.9,1,1, 18.571, 10615.018, 205.892, 52646.659 20/06/05,17:33:00,00,10,1, 11.9,1,1, 18.572, 10614.996, 205.864, 52646.774 20/06/05,17:33:00,01,10,1, 11.9,1,1, 18.572, 10615.017, 205.870, 52646.738 20/06/05,17:33:00,02,10,1, 11.9,1,1, 18.572, 10615.015, 205.880, 52646.785 20/06/05,17:33:00,03,10,1, 11.9,1,1, 18.572, 10615.009, 205.885, 52646.761 20/06/05,17:33:00,04,10,1, 11.9,1,1, 18.572, 10614.987, 205.878, 52646.671 20/06/05,17:33:00,05,10,1, 11.9,1,1, 18.572, 10615.037, 205.840, 52646.633 20/06/05,17:33:00,06,10,1, 11.9,1,1, 18.572, 10615.006, 205.857, 52646.659 20/06/05,17:33:00,07,10,1, 11.9,1,1, 18.572, 10615.005, 205.855, 52646.615 20/06/05,17:33:00,08,10,1, 11.9,1,1, 18.572, 10615.017, 205.852, 52646.641 20/06/05,17:33:00,09,10,1, 11.9,1,1, 18.572, 10614.998, 205.871, 52646.714 20/06/05,17:33:00,10,10,1, 11.9,1,1, 18.572, 10614.993, 205.859, 52646.748 20/06/05,17:33:00,11,10,1, 11.9,1,1, 18.572, 10615.011, 205.882, 52646.784 20/06/05,17:33:00,12,10,1, 11.9,1,1, 18.572, 10614.990, 205.857, 52646.723 20/06/05,17:33:00,13,10,1, 11.9,1,1, 18.572, 10615.028, 205.844, 52646.673 20/06/05,17:33:00,14,10,1, 11.9,1,1, 18.572, 10615.001, 205.854, 52646.595 20/06/05,17:33:00,15,10,1, 11.9,1,1, 18.572, 10615.011, 205.872, 52646.626 20/06/05,17:33:00,16,10,1, 11.9,1,1, 18.572, 10615.014, 205.843, 52646.675 20/06/05,17:33:00,17,10,1, 11.9,1,1, 18.572, 10615.014, 205.898, 52646.749 20/06/05,17:33:00,18,10,1, 11.9,1,1, 18.572, 10614.981, 205.862, 52646.739 20/06/05,17:33:00,19,10,1, 11.9,1,1, 18.572, 10615.002, 205.864, 52646.774 20/06/05,17:33:01,00,09,1, 11.8,1,1, 18.572, 10615.046, 205.829, 52646.565 20/06/05,17:33:01,01,09,1, 11.8,1,1, 18.572, 10615.010, 205.875, 52646.687 20/06/05,17:33:01,02,09,1, 11.8,1,1, 18.572, 10614.990, 205.849, 52646.582 20/06/05,17:33:01,03,09,1, 11.8,1,1, 18.572, 10615.016, 205.866, 52646.593 20/06/05,17:33:01,04,09,1, 11.8,1,1, 18.572, 10615.005, 205.852, 52646.613 20/06/05,17:33:01,05,09,1, 11.8,1,1, 18.572, 10615.008, 205.831, 52646.644 20/06/05,17:33:01,06,09,1, 11.8,1,1, 18.572, 10614.998, 205.894, 52646.747 20/06/05,17:33:01,07,09,1, 11.8,1,1, 18.572, 10615.012, 205.866, 52646.780 20/06/05,17:33:01,08,09,1, 11.8,1,1, 18.572, 10615.001, 205.870, 52646.727 20/06/05,17:33:01,09,09,1, 11.8,1,1, 18.572, 10615.004, 205.851, 52646.657 20/06/05,17:33:01,10,09,1, 11.8,1,1, 18.572, 10615.027, 205.873, 52646.598 20/06/05,17:33:01,11,09,1, 11.8,1,1, 18.572, 10615.018, 205.848, 52646.547 20/06/05,17:33:01,12,09,1, 11.8,1,1, 18.572, 10615.033, 205.877, 52646.596 20/06/05,17:33:01,13,09,1, 11.8,1,1, 18.572, 10615.035, 205.860, 52646.642 20/06/05,17:33:01,14,09,1, 11.8,1,1, 18.572, 10615.032, 205.876, 52646.696 20/06/05,17:33:01,15,09,1, 11.8,1,1, 18.572, 10614.985, 205.845, 52646.694 20/06/05,17:33:01,16,09,1, 11.8,1,1, 18.572, 10614.997, 205.846, 52646.711 20/06/05,17:33:01,17,09,1, 11.8,1,1, 18.572, 10615.000, 205.883, 52646.702 20/06/05,17:33:01,18,09,1, 11.8,1,1, 18.572, 10615.013, 205.844, 52646.582 20/06/05,17:33:01,19,09,1, 11.8,1,1, 18.572, 10615.047, 205.829, 52646.565 20/06/05,17:33:02,00,09,1, 11.9,1,1, 18.569, 10615.021, 205.860, 52646.722 20/06/05,17:33:02,01,09,1, 11.9,1,1, 18.569, 10615.043, 205.841, 52646.620 20/06/05,17:33:02,02,09,1, 11.9,1,1, 18.569, 10615.013, 205.807, 52646.658 20/06/05,17:33:02,03,09,1, 11.9,1,1, 18.569, 10615.031, 205.885, 52646.773 20/06/05,17:33:02,04,09,1, 11.9,1,1, 18.569, 10615.003, 205.861, 52646.774 20/06/05,17:33:02,05,09,1, 11.9,1,1, 18.569, 10615.032, 205.895, 52646.758 20/06/05,17:33:02,06,09,1, 11.9,1,1, 18.569, 10615.015, 205.841, 52646.664 20/06/05,17:33:02,07,09,1, 11.9,1,1, 18.569, 10615.036, 205.834, 52646.586 20/06/05,17:33:02,08,09,1, 11.9,1,1, 18.569, 10615.038, 205.876, 52646.615 20/06/05,17:33:02,09,09,1, 11.9,1,1, 18.569, 10615.028, 205.852, 52646.631 20/06/05,17:33:02,10,09,1, 11.9,1,1, 18.569, 10615.020, 205.852, 52646.664 20/06/05,17:33:02,11,09,1, 11.9,1,1, 18.569, 10615.023, 205.843, 52646.688 20/06/05,17:33:02,12,09,1, 11.9,1,1, 18.569, 10615.008, 205.883, 52646.746 20/06/05,17:33:02,13,09,1, 11.9,1,1, 18.569, 10615.027, 205.883, 52646.746 20/06/05,17:33:02,14,09,1, 11.9,1,1, 18.569, 10615.012, 205.822, 52646.662 20/06/05,17:33:02,15,09,1, 11.9,1,1, 18.569, 10615.024, 205.835, 52646.632 20/06/05,17:33:02,16,09,1, 11.9,1,1, 18.569, 10615.025, 205.832, 52646.565 20/06/05,17:33:02,17,09,1, 11.9,1,1, 18.569, 10615.016, 205.814, 52646.574 20/06/05,17:33:02,18,09,1, 11.9,1,1, 18.569, 10615.031, 205.822, 52646.691 20/06/05,17:33:02,19,09,1, 11.9,1,1, 18.569, 10615.026, 205.860, 52646.722 20/06/05,17:33:03,00,09,1, 11.8,1,1, 18.569, 10615.038, 205.868, 52646.705 20/06/05,17:33:03,01,09,1, 11.8,1,1, 18.569, 10615.033, 205.899, 52646.780 20/06/05,17:33:03,02,09,1, 11.8,1,1, 18.569, 10615.046, 205.831, 52646.630 20/06/05,17:33:03,03,09,1, 11.8,1,1, 18.569, 10615.027, 205.877, 52646.609 20/06/05,17:33:03,04,09,1, 11.8,1,1, 18.569, 10615.019, 205.799, 52646.550 20/06/05,17:33:03,05,09,1, 11.8,1,1, 18.569, 10615.037, 205.806, 52646.590 20/06/05,17:33:03,06,09,1, 11.8,1,1, 18.569, 10615.052, 205.856, 52646.645 20/06/05,17:33:03,07,09,1, 11.8,1,1, 18.569, 10615.022, 205.867, 52646.717 20/06/05,17:33:03,08,09,1, 11.8,1,1, 18.569, 10615.015, 205.795, 52646.689 20/06/05,17:33:03,09,09,1, 11.8,1,1, 18.569, 10615.031, 205.868, 52646.723 20/06/05,17:33:03,10,09,1, 11.8,1,1, 18.569, 10614.994, 205.828, 52646.635 20/06/05,17:33:03,11,09,1, 11.8,1,1, 18.569, 10615.009, 205.857, 52646.663 20/06/05,17:33:03,12,09,1, 11.8,1,1, 18.569, 10615.034, 205.874, 52646.600 20/06/05,17:33:03,13,09,1, 11.8,1,1, 18.569, 10615.038, 205.864, 52646.590 20/06/05,17:33:03,14,09,1, 11.8,1,1, 18.569, 10615.012, 205.824, 52646.592 20/06/05,17:33:03,15,09,1, 11.8,1,1, 18.569, 10615.065, 205.870, 52646.679 20/06/05,17:33:03,16,09,1, 11.8,1,1, 18.569, 10615.042, 205.840, 52646.661 20/06/05,17:33:03,17,09,1, 11.8,1,1, 18.569, 10615.011, 205.828, 52646.701 20/06/05,17:33:03,18,09,1, 11.8,1,1, 18.569, 10615.009, 205.816, 52646.686 20/06/05,17:33:03,19,09,1, 11.8,1,1, 18.569, 10615.040, 205.868, 52646.705 20/06/05,17:33:04,00,09,1, 11.9,1,1, 18.568, 10615.013, 205.817, 52646.527 20/06/05,17:33:04,01,09,1, 11.9,1,1, 18.568, 10615.043, 205.803, 52646.523 20/06/05,17:33:04,02,09,1, 11.9,1,1, 18.568, 10615.031, 205.805, 52646.528 20/06/05,17:33:04,03,09,1, 11.9,1,1, 18.568, 10615.034, 205.820, 52646.580 20/06/05,17:33:04,04,09,1, 11.9,1,1, 18.568, 10615.037, 205.840, 52646.665 20/06/05,17:33:04,05,09,1, 11.9,1,1, 18.568, 10615.035, 205.839, 52646.713 20/06/05,17:33:04,06,09,1, 11.9,1,1, 18.568, 10615.008, 205.814, 52646.709 20/06/05,17:33:04,07,09,1, 11.9,1,1, 18.568, 10615.013, 205.838, 52646.653 20/06/05,17:33:04,08,09,1, 11.9,1,1, 18.568, 10615.034, 205.852, 52646.637 20/06/05,17:33:04,09,09,1, 11.9,1,1, 18.568, 10615.009, 205.827, 52646.580 20/06/05,17:33:04,10,09,1, 11.9,1,1, 18.568, 10615.039, 205.836, 52646.544 20/06/05,17:33:04,11,09,1, 11.9,1,1, 18.568, 10615.044, 205.853, 52646.585 20/06/05,17:33:04,12,09,1, 11.9,1,1, 18.568, 10615.032, 205.857, 52646.662 20/06/05,17:33:04,13,09,1, 11.9,1,1, 18.568, 10615.024, 205.806, 52646.685 20/06/05,17:33:04,14,09,1, 11.9,1,1, 18.568, 10615.038, 205.877, 52646.776 20/06/05,17:33:04,15,09,1, 11.9,1,1, 18.568, 10615.043, 205.874, 52646.771 20/06/05,17:33:04,16,09,1, 11.9,1,1, 18.568, 10615.055, 205.841, 52646.653 20/06/05,17:33:04,17,09,1, 11.9,1,1, 18.568, 10615.069, 205.858, 52646.627 20/06/05,17:33:04,18,09,1, 11.9,1,1, 18.568, 10614.988, 205.773, 52646.526 20/06/05,17:33:04,19,09,1, 11.9,1,1, 18.568, 10615.016, 205.817, 52646.527 20/06/05,17:33:05,00,09,1, 11.9,1,1, 18.569, 10615.054, 205.852, 52646.705 20/06/05,17:33:05,01,09,1, 11.9,1,1, 18.569, 10615.041, 205.856, 52646.657 20/06/05,17:33:05,02,09,1, 11.9,1,1, 18.569, 10615.033, 205.843, 52646.704 20/06/05,17:33:05,03,09,1, 11.9,1,1, 18.569, 10615.047, 205.846, 52646.689 20/06/05,17:33:05,04,09,1, 11.9,1,1, 18.569, 10615.040, 205.870, 52646.717 20/06/05,17:33:05,05,09,1, 11.9,1,1, 18.569, 10615.047, 205.874, 52646.679 20/06/05,17:33:05,06,09,1, 11.9,1,1, 18.569, 10615.021, 205.857, 52646.601 20/06/05,17:33:05,07,09,1, 11.9,1,1, 18.569, 10615.053, 205.838, 52646.527 20/06/05,17:33:05,08,09,1, 11.9,1,1, 18.569, 10615.055, 205.832, 52646.521 20/06/05,17:33:05,09,09,1, 11.9,1,1, 18.569, 10615.027, 205.832, 52646.571 20/06/05,17:33:05,10,09,1, 11.9,1,1, 18.569, 10615.041, 205.832, 52646.643 20/06/05,17:33:05,11,09,1, 11.9,1,1, 18.569, 10615.042, 205.856, 52646.677 20/06/05,17:33:05,12,09,1, 11.9,1,1, 18.569, 10615.042, 205.817, 52646.659 20/06/05,17:33:05,13,09,1, 11.9,1,1, 18.569, 10615.063, 205.884, 52646.723 20/06/05,17:33:05,14,09,1, 11.9,1,1, 18.569, 10615.040, 205.820, 52646.664 20/06/05,17:33:05,15,09,1, 11.9,1,1, 18.569, 10615.029, 205.841, 52646.583 20/06/05,17:33:05,16,09,1, 11.9,1,1, 18.569, 10615.050, 205.839, 52646.521 20/06/05,17:33:05,17,09,1, 11.9,1,1, 18.569, 10615.060, 205.868, 52646.570 20/06/05,17:33:05,18,09,1, 11.9,1,1, 18.569, 10615.035, 205.819, 52646.552 20/06/05,17:33:05,19,09,1, 11.9,1,1, 18.569, 10615.060, 205.852, 52646.705 20/06/05,17:33:06,00,09,1, 11.9,1,1, 18.568, 10615.038, 205.827, 52646.699 20/06/05,17:33:06,01,09,1, 11.9,1,1, 18.568, 10615.050, 205.844, 52646.707 20/06/05,17:33:06,02,09,1, 11.9,1,1, 18.568, 10615.060, 205.830, 52646.675 20/06/05,17:33:06,03,09,1, 11.9,1,1, 18.568, 10615.044, 205.826, 52646.599 20/06/05,17:33:06,04,09,1, 11.9,1,1, 18.568, 10615.037, 205.833, 52646.548 20/06/05,17:33:06,05,09,1, 11.9,1,1, 18.568, 10615.056, 205.858, 52646.565 20/06/05,17:33:06,06,09,1, 11.9,1,1, 18.568, 10615.066, 205.829, 52646.605 20/06/05,17:33:06,07,09,1, 11.9,1,1, 18.568, 10615.056, 205.852, 52646.615 20/06/05,17:33:06,08,09,1, 11.9,1,1, 18.568, 10615.037, 205.815, 52646.647 20/06/05,17:33:06,09,09,1, 11.9,1,1, 18.568, 10615.049, 205.841, 52646.724 20/06/05,17:33:06,10,09,1, 11.9,1,1, 18.568, 10615.046, 205.831, 52646.718 20/06/05,17:33:06,11,09,1, 11.9,1,1, 18.568, 10615.029, 205.831, 52646.716 20/06/05,17:33:06,12,09,1, 11.9,1,1, 18.568, 10615.047, 205.821, 52646.619 20/06/05,17:33:06,13,09,1, 11.9,1,1, 18.568, 10615.048, 205.833, 52646.582 20/06/05,17:33:06,14,09,1, 11.9,1,1, 18.568, 10615.038, 205.830, 52646.569 20/06/05,17:33:06,15,09,1, 11.9,1,1, 18.568, 10615.008, 205.780, 52646.533 20/06/05,17:33:06,16,09,1, 11.9,1,1, 18.568, 10615.028, 205.890, 52646.634 20/06/05,17:33:06,17,09,1, 11.9,1,1, 18.568, 10615.019, 205.810, 52646.682 20/06/05,17:33:06,18,09,1, 11.9,1,1, 18.568, 10615.029, 205.835, 52646.681 20/06/05,17:33:06,19,09,1, 11.9,1,1, 18.568, 10615.040, 205.827, 52646.699 20/06/05,17:33:07,00,09,1, 11.9,1,1, 18.572, 10615.029, 205.787, 52646.571 20/06/05,17:33:07,01,09,1, 11.9,1,1, 18.572, 10615.045, 205.829, 52646.594 20/06/05,17:33:07,02,09,1, 11.9,1,1, 18.572, 10615.023, 205.854, 52646.551 20/06/05,17:33:07,03,09,1, 11.9,1,1, 18.572, 10615.027, 205.800, 52646.501 20/06/05,17:33:07,04,09,1, 11.9,1,1, 18.572, 10615.051, 205.845, 52646.582 20/06/05,17:33:07,05,09,1, 11.9,1,1, 18.572, 10615.047, 205.818, 52646.628 20/06/05,17:33:07,06,09,1, 11.9,1,1, 18.572, 10615.035, 205.882, 52646.710 20/06/05,17:33:07,07,09,1, 11.9,1,1, 18.572, 10615.036, 205.829, 52646.681 20/06/05,17:33:07,08,09,1, 11.9,1,1, 18.572, 10615.040, 205.841, 52646.719 20/06/05,17:33:07,09,09,1, 11.9,1,1, 18.572, 10615.037, 205.825, 52646.663 20/06/05,17:33:07,10,09,1, 11.9,1,1, 18.572, 10615.031, 205.824, 52646.622 20/06/05,17:33:07,11,09,1, 11.9,1,1, 18.572, 10615.042, 205.830, 52646.579 20/06/05,17:33:07,12,09,1, 11.9,1,1, 18.572, 10615.078, 205.819, 52646.584 20/06/05,17:33:07,13,09,1, 11.9,1,1, 18.572, 10615.035, 205.807, 52646.564 20/06/05,17:33:07,14,09,1, 11.9,1,1, 18.572, 10615.068, 205.819, 52646.666 20/06/05,17:33:07,15,09,1, 11.9,1,1, 18.572, 10615.069, 205.851, 52646.679 20/06/05,17:33:07,16,09,1, 11.9,1,1, 18.572, 10615.000, 205.807, 52646.656 20/06/05,17:33:07,17,09,1, 11.9,1,1, 18.572, 10615.007, 205.838, 52646.671 20/06/05,17:33:07,18,09,1, 11.9,1,1, 18.572, 10615.030, 205.808, 52646.642 20/06/05,17:33:07,19,09,1, 11.9,1,1, 18.572, 10615.033, 205.787, 52646.571 20/06/05,17:33:08,00,09,1, 11.8,1,1, 18.568, 10615.054, 205.854, 52646.531 20/06/05,17:33:08,01,09,1, 11.8,1,1, 18.568, 10615.046, 205.799, 52646.515 20/06/05,17:33:08,02,09,1, 11.8,1,1, 18.568, 10615.046, 205.828, 52646.577 20/06/05,17:33:08,03,09,1, 11.8,1,1, 18.568, 10615.036, 205.834, 52646.630 20/06/05,17:33:08,04,09,1, 11.8,1,1, 18.568, 10615.043, 205.823, 52646.672 20/06/05,17:33:08,05,09,1, 11.8,1,1, 18.568, 10615.037, 205.842, 52646.704 20/06/05,17:33:08,06,09,1, 11.8,1,1, 18.568, 10615.051, 205.849, 52646.753 20/06/05,17:33:08,07,09,1, 11.8,1,1, 18.568, 10615.011, 205.812, 52646.658 20/06/05,17:33:08,08,09,1, 11.8,1,1, 18.568, 10615.043, 205.813, 52646.602 20/06/05,17:33:08,09,09,1, 11.8,1,1, 18.568, 10615.022, 205.844, 52646.578 20/06/05,17:33:08,10,09,1, 11.8,1,1, 18.568, 10615.034, 205.831, 52646.547 20/06/05,17:33:08,11,09,1, 11.8,1,1, 18.568, 10615.035, 205.795, 52646.551 20/06/05,17:33:08,12,09,1, 11.8,1,1, 18.568, 10615.047, 205.848, 52646.600 20/06/05,17:33:08,13,09,1, 11.8,1,1, 18.568, 10615.043, 205.850, 52646.647 20/06/05,17:33:08,14,09,1, 11.8,1,1, 18.568, 10615.038, 205.829, 52646.726 20/06/05,17:33:08,15,09,1, 11.8,1,1, 18.568, 10615.027, 205.861, 52646.688 20/06/05,17:33:08,16,09,1, 11.8,1,1, 18.568, 10615.032, 205.852, 52646.662 20/06/05,17:33:08,17,09,1, 11.8,1,1, 18.568, 10615.011, 205.814, 52646.554 20/06/05,17:33:08,18,09,1, 11.8,1,1, 18.568, 10615.025, 205.828, 52646.596 20/06/05,17:33:08,19,09,1, 11.8,1,1, 18.568, 10615.062, 205.854, 52646.531 20/06/05,17:33:09,00,10,1, 11.8,1,1, 18.570, 10615.071, 205.844, 52646.617 20/06/05,17:33:09,01,10,1, 11.8,1,1, 18.570, 10615.046, 205.865, 52646.615 20/06/05,17:33:09,02,10,1, 11.8,1,1, 18.570, 10615.046, 205.864, 52646.665 20/06/05,17:33:09,03,10,1, 11.8,1,1, 18.570, 10615.061, 205.846, 52646.658 20/06/05,17:33:09,04,10,1, 11.8,1,1, 18.570, 10615.052, 205.847, 52646.650 20/06/05,17:33:09,05,10,1, 11.8,1,1, 18.570, 10615.038, 205.838, 52646.611 20/06/05,17:33:09,06,10,1, 11.8,1,1, 18.570, 10615.026, 205.807, 52646.512 20/06/05,17:33:09,07,10,1, 11.8,1,1, 18.570, 10615.033, 205.829, 52646.508 20/06/05,17:33:09,08,10,1, 11.8,1,1, 18.570, 10615.053, 205.829, 52646.546 20/06/05,17:33:09,09,10,1, 11.8,1,1, 18.570, 10615.037, 205.811, 52646.532 20/06/05,17:33:09,10,10,1, 11.8,1,1, 18.570, 10615.005, 205.819, 52646.571 20/06/05,17:33:09,11,10,1, 11.8,1,1, 18.570, 10615.004, 205.795, 52646.648 20/06/05,17:33:09,12,10,1, 11.8,1,1, 18.570, 10615.029, 205.854, 52646.675 20/06/05,17:33:09,13,10,1, 11.8,1,1, 18.570, 10615.006, 205.827, 52646.643 20/06/05,17:33:09,14,10,1, 11.8,1,1, 18.570, 10615.040, 205.830, 52646.616 20/06/05,17:33:09,15,10,1, 11.8,1,1, 18.570, 10615.024, 205.840, 52646.580 20/06/05,17:33:09,16,10,1, 11.8,1,1, 18.570, 10615.038, 205.826, 52646.493 20/06/05,17:33:09,17,10,1, 11.8,1,1, 18.570, 10615.040, 205.833, 52646.518 20/06/05,17:33:09,18,10,1, 11.8,1,1, 18.570, 10615.049, 205.849, 52646.562 20/06/05,17:33:09,19,10,1, 11.8,1,1, 18.570, 10615.074, 205.844, 52646.617 20/06/05,17:33:10,00,10,1, 11.9,1,1, 18.568, 10615.054, 205.867, 52646.762 20/06/05,17:33:10,01,10,1, 11.9,1,1, 18.568, 10615.070, 205.821, 52646.695 20/06/05,17:33:10,02,10,1, 11.9,1,1, 18.568, 10615.044, 205.864, 52646.751 20/06/05,17:33:10,03,10,1, 11.9,1,1, 18.568, 10615.034, 205.814, 52646.541 20/06/05,17:33:10,04,10,1, 11.9,1,1, 18.568, 10615.080, 205.856, 52646.602 20/06/05,17:33:10,05,10,1, 11.9,1,1, 18.568, 10615.043, 205.816, 52646.574 20/06/05,17:33:10,06,10,1, 11.9,1,1, 18.568, 10615.053, 205.808, 52646.538 20/06/05,17:33:10,07,10,1, 11.9,1,1, 18.568, 10615.041, 205.849, 52646.576 20/06/05,17:33:10,08,10,1, 11.9,1,1, 18.568, 10615.067, 205.846, 52646.672 20/06/05,17:33:10,09,10,1, 11.9,1,1, 18.568, 10615.059, 205.811, 52646.647 20/06/05,17:33:10,10,10,1, 11.9,1,1, 18.568, 10615.058, 205.856, 52646.764 20/06/05,17:33:10,11,10,1, 11.9,1,1, 18.568, 10615.029, 205.878, 52646.725 20/06/05,17:33:10,12,10,1, 11.9,1,1, 18.568, 10615.046, 205.832, 52646.584 20/06/05,17:33:10,13,10,1, 11.9,1,1, 18.568, 10615.028, 205.888, 52646.751 20/06/05,17:33:10,14,10,1, 11.9,1,1, 18.568, 10615.025, 205.835, 52646.625 20/06/05,17:33:10,15,10,1, 11.9,1,1, 18.568, 10615.027, 205.831, 52646.597 20/06/05,17:33:10,16,10,1, 11.9,1,1, 18.568, 10615.080, 205.881, 52646.645 20/06/05,17:33:10,17,10,1, 11.9,1,1, 18.568, 10615.053, 205.844, 52646.652 20/06/05,17:33:10,18,10,1, 11.9,1,1, 18.568, 10615.026, 205.819, 52646.665 20/06/05,17:33:10,19,10,1, 11.9,1,1, 18.568, 10615.058, 205.867, 52646.762 20/06/05,17:33:11,00,10,1, 11.8,1,1, 18.571, 10615.029, 205.858, 52646.635 20/06/05,17:33:11,01,10,1, 11.8,1,1, 18.571, 10615.039, 205.829, 52646.677 20/06/05,17:33:11,02,10,1, 11.8,1,1, 18.571, 10615.055, 205.868, 52646.612 20/06/05,17:33:11,03,10,1, 11.8,1,1, 18.571, 10615.040, 205.813, 52646.567 20/06/05,17:33:11,04,10,1, 11.8,1,1, 18.571, 10615.064, 205.817, 52646.575 20/06/05,17:33:11,05,10,1, 11.8,1,1, 18.571, 10615.066, 205.889, 52646.639 20/06/05,17:33:11,06,10,1, 11.8,1,1, 18.571, 10615.034, 205.805, 52646.638 20/06/05,17:33:11,07,10,1, 11.8,1,1, 18.571, 10615.041, 205.823, 52646.687 20/06/05,17:33:11,08,10,1, 11.8,1,1, 18.571, 10615.042, 205.884, 52646.733 20/06/05,17:33:11,09,10,1, 11.8,1,1, 18.571, 10615.037, 205.838, 52646.733 20/06/05,17:33:11,10,10,1, 11.8,1,1, 18.571, 10615.042, 205.843, 52646.665 20/06/05,17:33:11,11,10,1, 11.8,1,1, 18.571, 10615.056, 205.853, 52646.628 20/06/05,17:33:11,12,10,1, 11.8,1,1, 18.571, 10615.063, 205.835, 52646.570 20/06/05,17:33:11,13,10,1, 11.8,1,1, 18.571, 10615.018, 205.817, 52646.522 20/06/05,17:33:11,14,10,1, 11.8,1,1, 18.571, 10615.091, 205.878, 52646.616 20/06/05,17:33:11,15,10,1, 11.8,1,1, 18.571, 10615.056, 205.837, 52646.616 20/06/05,17:33:11,16,10,1, 11.8,1,1, 18.571, 10615.080, 205.918, 52646.750 20/06/05,17:33:11,17,10,1, 11.8,1,1, 18.571, 10615.062, 205.856, 52646.720 20/06/05,17:33:11,18,10,1, 11.8,1,1, 18.571, 10615.053, 205.876, 52646.703 20/06/05,17:33:11,19,10,1, 11.8,1,1, 18.571, 10615.032, 205.858, 52646.635 20/06/05,17:33:12,00,10,1, 11.9,1,1, 18.569, 10615.029, 205.819, 52646.538 20/06/05,17:33:12,01,10,1, 11.9,1,1, 18.569, 10615.039, 205.837, 52646.503 20/06/05,17:33:12,02,10,1, 11.9,1,1, 18.569, 10615.056, 205.862, 52646.552 20/06/05,17:33:12,03,10,1, 11.9,1,1, 18.569, 10615.074, 205.891, 52646.597 20/06/05,17:33:12,04,10,1, 11.9,1,1, 18.569, 10615.024, 205.878, 52646.592 20/06/05,17:33:12,05,10,1, 11.9,1,1, 18.569, 10615.066, 205.876, 52646.726 20/06/05,17:33:12,06,10,1, 11.9,1,1, 18.569, 10615.062, 205.871, 52646.758 20/06/05,17:33:12,07,10,1, 11.9,1,1, 18.569, 10615.040, 205.861, 52646.676 20/06/05,17:33:12,08,10,1, 11.9,1,1, 18.569, 10615.027, 205.832, 52646.620 20/06/05,17:33:12,09,10,1, 11.9,1,1, 18.569, 10615.042, 205.833, 52646.605 20/06/05,17:33:12,10,10,1, 11.9,1,1, 18.569, 10615.052, 205.836, 52646.561 20/06/05,17:33:12,11,10,1, 11.9,1,1, 18.569, 10615.052, 205.867, 52646.571 20/06/05,17:33:12,12,10,1, 11.9,1,1, 18.569, 10615.042, 205.858, 52646.563 20/06/05,17:33:12,13,10,1, 11.9,1,1, 18.569, 10615.063, 205.845, 52646.618 20/06/05,17:33:12,14,10,1, 11.9,1,1, 18.569, 10615.061, 205.876, 52646.701 20/06/05,17:33:12,15,10,1, 11.9,1,1, 18.569, 10615.041, 205.890, 52646.746 20/06/05,17:33:12,16,10,1, 11.9,1,1, 18.569, 10615.063, 205.859, 52646.669 20/06/05,17:33:12,17,10,1, 11.9,1,1, 18.569, 10615.083, 205.889, 52646.722 20/06/05,17:33:12,18,10,1, 11.9,1,1, 18.569, 10615.052, 205.855, 52646.649 20/06/05,17:33:12,19,10,1, 11.9,1,1, 18.569, 10615.035, 205.819, 52646.538 20/06/05,17:33:13,00,10,1, 11.9,1,1, 18.569, 10615.054, 205.853, 52646.642 20/06/05,17:33:13,01,10,1, 11.9,1,1, 18.569, 10615.055, 205.876, 52646.596 20/06/05,17:33:13,02,10,1, 11.9,1,1, 18.569, 10615.068, 205.874, 52646.673 20/06/05,17:33:13,03,10,1, 11.9,1,1, 18.569, 10615.050, 205.888, 52646.688 20/06/05,17:33:13,04,10,1, 11.9,1,1, 18.569, 10615.014, 205.826, 52646.651 20/06/05,17:33:13,05,10,1, 11.9,1,1, 18.569, 10615.018, 205.835, 52646.669 20/06/05,17:33:13,06,10,1, 11.9,1,1, 18.569, 10615.048, 205.877, 52646.704 20/06/05,17:33:13,07,10,1, 11.9,1,1, 18.569, 10615.027, 205.847, 52646.595 20/06/05,17:33:13,08,10,1, 11.9,1,1, 18.569, 10615.056, 205.870, 52646.585 20/06/05,17:33:13,09,10,1, 11.9,1,1, 18.569, 10615.060, 205.878, 52646.568 20/06/05,17:33:13,10,10,1, 11.9,1,1, 18.569, 10615.029, 205.918, 52646.636 20/06/05,17:33:13,11,10,1, 11.9,1,1, 18.569, 10615.041, 205.855, 52646.608 20/06/05,17:33:13,12,10,1, 11.9,1,1, 18.569, 10615.041, 205.864, 52646.672 20/06/05,17:33:13,13,10,1, 11.9,1,1, 18.569, 10615.029, 205.849, 52646.730 20/06/05,17:33:13,14,10,1, 11.9,1,1, 18.569, 10615.045, 205.825, 52646.658 20/06/05,17:33:13,15,10,1, 11.9,1,1, 18.569, 10615.036, 205.816, 52646.651 20/06/05,17:33:13,16,10,1, 11.9,1,1, 18.569, 10615.011, 205.810, 52646.574 20/06/05,17:33:13,17,10,1, 11.9,1,1, 18.569, 10615.050, 205.913, 52646.583 20/06/05,17:33:13,18,10,1, 11.9,1,1, 18.569, 10615.055, 205.885, 52646.585 20/06/05,17:33:13,19,10,1, 11.9,1,1, 18.569, 10615.057, 205.853, 52646.642 20/06/05,17:33:14,00,10,1, 11.8,1,1, 18.569, 10615.054, 205.883, 52646.711 20/06/05,17:33:14,01,10,1, 11.8,1,1, 18.569, 10615.053, 205.853, 52646.693 20/06/05,17:33:14,02,10,1, 11.8,1,1, 18.569, 10615.052, 205.874, 52646.726 20/06/05,17:33:14,03,10,1, 11.8,1,1, 18.569, 10615.040, 205.859, 52646.714 20/06/05,17:33:14,04,10,1, 11.8,1,1, 18.569, 10615.065, 205.836, 52646.688 20/06/05,17:33:14,05,10,1, 11.8,1,1, 18.569, 10615.071, 205.887, 52646.648 20/06/05,17:33:14,06,10,1, 11.8,1,1, 18.569, 10615.040, 205.861, 52646.597 20/06/05,17:33:14,07,10,1, 11.8,1,1, 18.569, 10615.015, 205.815, 52646.543 20/06/05,17:33:14,08,10,1, 11.8,1,1, 18.569, 10615.058, 205.848, 52646.598 20/06/05,17:33:14,09,10,1, 11.8,1,1, 18.569, 10615.050, 205.855, 52646.681 20/06/05,17:33:14,10,10,1, 11.8,1,1, 18.569, 10615.045, 205.813, 52646.645 20/06/05,17:33:14,11,10,1, 11.8,1,1, 18.569, 10615.047, 205.877, 52646.749 20/06/05,17:33:14,12,10,1, 11.8,1,1, 18.569, 10615.050, 205.855, 52646.700 20/06/05,17:33:14,13,10,1, 11.8,1,1, 18.569, 10615.053, 205.860, 52646.656 20/06/05,17:33:14,14,10,1, 11.8,1,1, 18.569, 10615.051, 205.855, 52646.639 20/06/05,17:33:14,15,10,1, 11.8,1,1, 18.569, 10615.021, 205.839, 52646.552 20/06/05,17:33:14,16,10,1, 11.8,1,1, 18.569, 10615.059, 205.892, 52646.629 20/06/05,17:33:14,17,10,1, 11.8,1,1, 18.569, 10615.035, 205.822, 52646.568 20/06/05,17:33:14,18,10,1, 11.8,1,1, 18.569, 10615.043, 205.884, 52646.636 20/06/05,17:33:14,19,10,1, 11.8,1,1, 18.569, 10615.057, 205.883, 52646.711 20/06/05,17:33:15,00,10,1, 11.9,1,1, 18.568, 10615.013, 205.875, 52646.650 20/06/05,17:33:15,01,10,1, 11.9,1,1, 18.568, 10615.035, 205.883, 52646.730 20/06/05,17:33:15,02,10,1, 11.9,1,1, 18.568, 10615.043, 205.851, 52646.675 20/06/05,17:33:15,03,10,1, 11.9,1,1, 18.568, 10615.033, 205.867, 52646.634 20/06/05,17:33:15,04,10,1, 11.9,1,1, 18.568, 10615.026, 205.838, 52646.489 20/06/05,17:33:15,05,10,1, 11.9,1,1, 18.568, 10615.037, 205.825, 52646.475 20/06/05,17:33:15,06,10,1, 11.9,1,1, 18.568, 10615.035, 205.832, 52646.530 20/06/05,17:33:15,07,10,1, 11.9,1,1, 18.568, 10615.020, 205.879, 52646.550 20/06/05,17:33:15,08,10,1, 11.9,1,1, 18.568, 10615.028, 205.828, 52646.564 20/06/05,17:33:15,09,10,1, 11.9,1,1, 18.568, 10615.054, 205.859, 52646.662 20/06/05,17:33:15,10,10,1, 11.9,1,1, 18.568, 10615.016, 205.861, 52646.652 20/06/05,17:33:15,11,10,1, 11.9,1,1, 18.568, 10615.055, 205.845, 52646.594 20/06/05,17:33:15,12,10,1, 11.9,1,1, 18.568, 10615.038, 205.826, 52646.549 20/06/05,17:33:15,13,10,1, 11.9,1,1, 18.568, 10615.056, 205.853, 52646.505 20/06/05,17:33:15,14,10,1, 11.9,1,1, 18.568, 10615.035, 205.865, 52646.497 20/06/05,17:33:15,15,10,1, 11.9,1,1, 18.568, 10615.035, 205.823, 52646.486 20/06/05,17:33:15,16,10,1, 11.9,1,1, 18.568, 10615.033, 205.844, 52646.548 20/06/05,17:33:15,17,10,1, 11.9,1,1, 18.568, 10615.043, 205.862, 52646.622 20/06/05,17:33:15,18,10,1, 11.9,1,1, 18.568, 10615.026, 205.835, 52646.603 20/06/05,17:33:15,19,10,1, 11.9,1,1, 18.568, 10615.016, 205.875, 52646.650 20/06/05,17:33:16,00,10,1, 11.9,1,1, 18.569, 10615.063, 205.865, 52646.580 20/06/05,17:33:16,01,10,1, 11.9,1,1, 18.569, 10615.025, 205.831, 52646.538 20/06/05,17:33:16,02,10,1, 11.9,1,1, 18.569, 10615.047, 205.822, 52646.494 20/06/05,17:33:16,03,10,1, 11.9,1,1, 18.569, 10615.038, 205.880, 52646.488 20/06/05,17:33:16,04,10,1, 11.9,1,1, 18.569, 10615.040, 205.854, 52646.525 20/06/05,17:33:16,05,10,1, 11.9,1,1, 18.569, 10615.017, 205.823, 52646.533 20/06/05,17:33:16,06,10,1, 11.9,1,1, 18.569, 10615.034, 205.859, 52646.602 20/06/05,17:33:16,07,10,1, 11.9,1,1, 18.569, 10615.033, 205.874, 52646.661 20/06/05,17:33:16,08,10,1, 11.9,1,1, 18.569, 10615.015, 205.857, 52646.638 20/06/05,17:33:16,09,10,1, 11.9,1,1, 18.569, 10615.050, 205.852, 52646.590 20/06/05,17:33:16,10,10,1, 11.9,1,1, 18.569, 10615.054, 205.842, 52646.534 20/06/05,17:33:16,11,10,1, 11.9,1,1, 18.569, 10615.051, 205.857, 52646.466 20/06/05,17:33:16,12,10,1, 11.9,1,1, 18.569, 10615.038, 205.852, 52646.474 20/06/05,17:33:16,13,10,1, 11.9,1,1, 18.569, 10615.040, 205.833, 52646.456 20/06/05,17:33:16,14,10,1, 11.9,1,1, 18.569, 10615.057, 205.839, 52646.544 20/06/05,17:33:16,15,10,1, 11.9,1,1, 18.569, 10615.045, 205.844, 52646.568 20/06/05,17:33:16,16,10,1, 11.9,1,1, 18.569, 10615.041, 205.860, 52646.616 20/06/05,17:33:16,17,10,1, 11.9,1,1, 18.569, 10615.038, 205.884, 52646.640 20/06/05,17:33:16,18,10,1, 11.9,1,1, 18.569, 10615.050, 205.856, 52646.616 20/06/05,17:33:16,19,10,1, 11.9,1,1, 18.569, 10615.068, 205.865, 52646.580 20/06/05,17:33:17,00,10,1, 11.9,1,1, 18.566, 10615.038, 205.848, 52646.436 20/06/05,17:33:17,01,10,1, 11.9,1,1, 18.566, 10615.043, 205.860, 52646.485 20/06/05,17:33:17,02,10,1, 11.9,1,1, 18.566, 10615.043, 205.857, 52646.481 20/06/05,17:33:17,03,10,1, 11.9,1,1, 18.566, 10615.046, 205.845, 52646.493 20/06/05,17:33:17,04,10,1, 11.9,1,1, 18.566, 10615.039, 205.867, 52646.547 20/06/05,17:33:17,05,10,1, 11.9,1,1, 18.566, 10615.043, 205.874, 52646.622 20/06/05,17:33:17,06,10,1, 11.9,1,1, 18.566, 10615.037, 205.875, 52646.634 20/06/05,17:33:17,07,10,1, 11.9,1,1, 18.566, 10615.045, 205.842, 52646.579 20/06/05,17:33:17,08,10,1, 11.9,1,1, 18.566, 10615.055, 205.870, 52646.551 20/06/05,17:33:17,09,10,1, 11.9,1,1, 18.566, 10615.029, 205.889, 52646.533 20/06/05,17:33:17,10,10,1, 11.9,1,1, 18.566, 10615.046, 205.862, 52646.450 20/06/05,17:33:17,11,10,1, 11.9,1,1, 18.566, 10615.051, 205.839, 52646.488 20/06/05,17:33:17,12,10,1, 11.9,1,1, 18.566, 10615.028, 205.844, 52646.520 20/06/05,17:33:17,13,10,1, 11.9,1,1, 18.566, 10615.035, 205.871, 52646.597 20/06/05,17:33:17,14,10,1, 11.9,1,1, 18.566, 10615.047, 205.885, 52646.657 20/06/05,17:33:17,15,10,1, 11.9,1,1, 18.566, 10615.068, 205.884, 52646.692 20/06/05,17:33:17,16,10,1, 11.9,1,1, 18.566, 10615.031, 205.815, 52646.591 20/06/05,17:33:17,17,10,1, 11.9,1,1, 18.566, 10615.071, 205.858, 52646.593 20/06/05,17:33:17,18,10,1, 11.9,1,1, 18.566, 10615.059, 205.861, 52646.467 20/06/05,17:33:17,19,10,1, 11.9,1,1, 18.566, 10615.044, 205.848, 52646.436 20/06/05,17:33:18,00,10,1, 11.8,1,1, 18.566, 10615.046, 205.859, 52646.539 20/06/05,17:33:18,01,10,1, 11.8,1,1, 18.566, 10615.049, 205.848, 52646.459 20/06/05,17:33:18,02,10,1, 11.8,1,1, 18.566, 10615.059, 205.852, 52646.567 20/06/05,17:33:18,03,10,1, 11.8,1,1, 18.566, 10615.034, 205.843, 52646.589 20/06/05,17:33:18,04,10,1, 11.8,1,1, 18.566, 10615.065, 205.894, 52646.661 20/06/05,17:33:18,05,10,1, 11.8,1,1, 18.566, 10615.047, 205.886, 52646.616 20/06/05,17:33:18,06,10,1, 11.8,1,1, 18.566, 10615.051, 205.888, 52646.538 20/06/05,17:33:18,07,10,1, 11.8,1,1, 18.566, 10615.065, 205.880, 52646.491 20/06/05,17:33:18,08,10,1, 11.8,1,1, 18.566, 10615.045, 205.844, 52646.429 20/06/05,17:33:18,09,10,1, 11.8,1,1, 18.566, 10615.067, 205.894, 52646.463 20/06/05,17:33:18,10,10,1, 11.8,1,1, 18.566, 10615.045, 205.833, 52646.496 20/06/05,17:33:18,11,10,1, 11.8,1,1, 18.566, 10615.067, 205.868, 52646.571 20/06/05,17:33:18,12,10,1, 11.8,1,1, 18.566, 10615.042, 205.814, 52646.564 20/06/05,17:33:18,13,10,1, 11.8,1,1, 18.566, 10615.078, 205.912, 52646.651 20/06/05,17:33:18,14,10,1, 11.8,1,1, 18.566, 10615.053, 205.868, 52646.627 20/06/05,17:33:18,15,10,1, 11.8,1,1, 18.566, 10615.048, 205.834, 52646.544 20/06/05,17:33:18,16,10,1, 11.8,1,1, 18.566, 10615.039, 205.875, 52646.498 20/06/05,17:33:18,17,10,1, 11.8,1,1, 18.566, 10615.081, 205.910, 52646.499 20/06/05,17:33:18,18,10,1, 11.8,1,1, 18.566, 10615.042, 205.835, 52646.464 20/06/05,17:33:18,19,10,1, 11.8,1,1, 18.566, 10615.051, 205.859, 52646.539 20/06/05,17:33:19,00,10,1, 11.9,1,1, 18.566, 10615.038, 205.862, 52646.630 20/06/05,17:33:19,01,10,1, 11.9,1,1, 18.566, 10615.055, 205.858, 52646.615 20/06/05,17:33:19,02,10,1, 11.9,1,1, 18.566, 10615.059, 205.876, 52646.641 20/06/05,17:33:19,03,10,1, 11.9,1,1, 18.566, 10615.086, 205.868, 52646.617 20/06/05,17:33:19,04,10,1, 11.9,1,1, 18.566, 10615.057, 205.855, 52646.516 20/06/05,17:33:19,05,10,1, 11.9,1,1, 18.566, 10615.052, 205.867, 52646.507 20/06/05,17:33:19,06,10,1, 11.9,1,1, 18.566, 10615.061, 205.823, 52646.458 20/06/05,17:33:19,07,10,1, 11.9,1,1, 18.566, 10615.034, 205.889, 52646.498 20/06/05,17:33:19,08,10,1, 11.9,1,1, 18.566, 10615.036, 205.857, 52646.501 20/06/05,17:33:19,09,10,1, 11.9,1,1, 18.566, 10615.071, 205.890, 52646.605 20/06/05,17:33:19,10,10,1, 11.9,1,1, 18.566, 10615.044, 205.909, 52646.677 20/06/05,17:33:19,11,10,1, 11.9,1,1, 18.566, 10615.083, 205.889, 52646.675 20/06/05,17:33:19,12,10,1, 11.9,1,1, 18.566, 10615.048, 205.818, 52646.567 20/06/05,17:33:19,13,10,1, 11.9,1,1, 18.566, 10615.047, 205.884, 52646.552 20/06/05,17:33:19,14,10,1, 11.9,1,1, 18.566, 10615.055, 205.848, 52646.508 20/06/05,17:33:19,15,10,1, 11.9,1,1, 18.566, 10615.045, 205.827, 52646.451 20/06/05,17:33:19,16,10,1, 11.9,1,1, 18.566, 10615.035, 205.825, 52646.442 20/06/05,17:33:19,17,10,1, 11.9,1,1, 18.566, 10615.068, 205.813, 52646.409 20/06/05,17:33:19,18,10,1, 11.9,1,1, 18.566, 10615.050, 205.882, 52646.595 20/06/05,17:33:19,19,10,1, 11.9,1,1, 18.566, 10615.041, 205.862, 52646.630 20/06/05,17:33:20,00,10,1, 11.8,1,1, 18.568, 10615.071, 205.870, 52646.585 20/06/05,17:33:20,01,10,1, 11.8,1,1, 18.568, 10615.052, 205.863, 52646.604 20/06/05,17:33:20,02,10,1, 11.8,1,1, 18.568, 10615.057, 205.881, 52646.551 20/06/05,17:33:20,03,10,1, 11.8,1,1, 18.568, 10615.063, 205.874, 52646.531 20/06/05,17:33:20,04,10,1, 11.8,1,1, 18.568, 10615.056, 205.835, 52646.424 20/06/05,17:33:20,05,10,1, 11.8,1,1, 18.568, 10615.052, 205.835, 52646.508 20/06/05,17:33:20,06,10,1, 11.8,1,1, 18.568, 10615.076, 205.863, 52646.564 20/06/05,17:33:20,07,10,1, 11.8,1,1, 18.568, 10615.060, 205.849, 52646.556 20/06/05,17:33:20,08,10,1, 11.8,1,1, 18.568, 10615.039, 205.879, 52646.635 20/06/05,17:33:20,09,10,1, 11.8,1,1, 18.568, 10615.042, 205.860, 52646.685 20/06/05,17:33:20,10,10,1, 11.8,1,1, 18.568, 10615.054, 205.861, 52646.575 20/06/05,17:33:20,11,10,1, 11.8,1,1, 18.568, 10615.040, 205.847, 52646.540 20/06/05,17:33:20,12,10,1, 11.8,1,1, 18.568, 10615.045, 205.873, 52646.521 20/06/05,17:33:20,13,10,1, 11.8,1,1, 18.568, 10615.067, 205.856, 52646.457 20/06/05,17:33:20,14,10,1, 11.8,1,1, 18.568, 10615.082, 205.887, 52646.512 20/06/05,17:33:20,15,10,1, 11.8,1,1, 18.568, 10615.057, 205.892, 52646.524 20/06/05,17:33:20,16,10,1, 11.8,1,1, 18.568, 10615.036, 205.866, 52646.541 20/06/05,17:33:20,17,10,1, 11.8,1,1, 18.568, 10615.023, 205.878, 52646.608 20/06/05,17:33:20,18,10,1, 11.8,1,1, 18.568, 10615.054, 205.874, 52646.632 20/06/05,17:33:20,19,10,1, 11.8,1,1, 18.568, 10615.071, 205.870, 52646.585 20/06/05,17:33:21,00,10,1, 11.8,1,1, 18.566, 10615.013, 205.848, 52646.452 20/06/05,17:33:21,01,10,1, 11.8,1,1, 18.566, 10615.051, 205.853, 52646.485 20/06/05,17:33:21,02,10,1, 11.8,1,1, 18.566, 10615.086, 205.850, 52646.419 20/06/05,17:33:21,03,10,1, 11.8,1,1, 18.566, 10615.061, 205.845, 52646.470 20/06/05,17:33:21,04,10,1, 11.8,1,1, 18.566, 10615.047, 205.875, 52646.530 20/06/05,17:33:21,05,10,1, 11.8,1,1, 18.566, 10615.050, 205.831, 52646.577 20/06/05,17:33:21,06,10,1, 11.8,1,1, 18.566, 10615.052, 205.860, 52646.601 20/06/05,17:33:21,07,10,1, 11.8,1,1, 18.566, 10615.056, 205.848, 52646.577 20/06/05,17:33:21,08,10,1, 11.8,1,1, 18.566, 10615.045, 205.866, 52646.527 20/06/05,17:33:21,09,10,1, 11.8,1,1, 18.566, 10615.052, 205.838, 52646.550 20/06/05,17:33:21,10,10,1, 11.8,1,1, 18.566, 10615.065, 205.847, 52646.479 20/06/05,17:33:21,11,10,1, 11.8,1,1, 18.566, 10615.069, 205.856, 52646.452 20/06/05,17:33:21,12,10,1, 11.8,1,1, 18.566, 10615.047, 205.820, 52646.451 20/06/05,17:33:21,13,10,1, 11.8,1,1, 18.566, 10615.028, 205.825, 52646.481 20/06/05,17:33:21,14,10,1, 11.8,1,1, 18.566, 10615.053, 205.866, 52646.575 20/06/05,17:33:21,15,10,1, 11.8,1,1, 18.566, 10615.020, 205.890, 52646.612 20/06/05,17:33:21,16,10,1, 11.8,1,1, 18.566, 10615.022, 205.839, 52646.585 20/06/05,17:33:21,17,10,1, 11.8,1,1, 18.566, 10615.022, 205.844, 52646.522 20/06/05,17:33:21,18,10,1, 11.8,1,1, 18.566, 10615.053, 205.858, 52646.479 20/06/05,17:33:21,19,10,1, 11.8,1,1, 18.566, 10615.020, 205.848, 52646.452 20/06/05,17:33:22,00,10,1, 11.9,1,1, 18.567, 10615.029, 205.874, 52646.525 20/06/05,17:33:22,01,10,1, 11.9,1,1, 18.567, 10615.069, 205.855, 52646.442 20/06/05,17:33:22,02,10,1, 11.9,1,1, 18.567, 10615.067, 205.867, 52646.546 20/06/05,17:33:22,03,10,1, 11.9,1,1, 18.567, 10615.083, 205.874, 52646.686 20/06/05,17:33:22,04,10,1, 11.9,1,1, 18.567, 10615.076, 205.867, 52646.682 20/06/05,17:33:22,05,10,1, 11.9,1,1, 18.567, 10615.051, 205.837, 52646.622 20/06/05,17:33:22,06,10,1, 11.9,1,1, 18.567, 10615.071, 205.855, 52646.587 20/06/05,17:33:22,07,10,1, 11.9,1,1, 18.567, 10615.066, 205.848, 52646.517 20/06/05,17:33:22,08,10,1, 11.9,1,1, 18.567, 10615.052, 205.848, 52646.468 20/06/05,17:33:22,09,10,1, 11.9,1,1, 18.567, 10615.071, 205.847, 52646.430 20/06/05,17:33:22,10,10,1, 11.9,1,1, 18.567, 10615.051, 205.854, 52646.461 20/06/05,17:33:22,11,10,1, 11.9,1,1, 18.567, 10615.077, 205.881, 52646.555 20/06/05,17:33:22,12,10,1, 11.9,1,1, 18.567, 10615.064, 205.862, 52646.574 20/06/05,17:33:22,13,10,1, 11.9,1,1, 18.567, 10615.057, 205.857, 52646.598 20/06/05,17:33:22,14,10,1, 11.9,1,1, 18.567, 10615.048, 205.872, 52646.619 20/06/05,17:33:22,15,10,1, 11.9,1,1, 18.567, 10615.026, 205.861, 52646.576 20/06/05,17:33:22,16,10,1, 11.9,1,1, 18.567, 10615.057, 205.850, 52646.527 20/06/05,17:33:22,17,10,1, 11.9,1,1, 18.567, 10615.035, 205.888, 52646.664 20/06/05,17:33:22,18,10,1, 11.9,1,1, 18.567, 10615.021, 205.864, 52646.489 20/06/05,17:33:22,19,10,1, 11.9,1,1, 18.567, 10615.032, 205.874, 52646.525 20/06/05,17:33:23,00,10,1, 11.9,1,1, 18.564, 10615.038, 205.913, 52646.657 20/06/05,17:33:23,01,10,1, 11.9,1,1, 18.564, 10615.033, 205.841, 52646.577 20/06/05,17:33:23,02,10,1, 11.9,1,1, 18.564, 10615.040, 205.849, 52646.591 20/06/05,17:33:23,03,10,1, 11.9,1,1, 18.564, 10615.059, 205.892, 52646.621 20/06/05,17:33:23,04,10,1, 11.9,1,1, 18.564, 10615.035, 205.861, 52646.562 20/06/05,17:33:23,05,10,1, 11.9,1,1, 18.564, 10615.011, 205.835, 52646.460 20/06/05,17:33:23,06,10,1, 11.9,1,1, 18.564, 10615.057, 205.858, 52646.509 20/06/05,17:33:23,07,10,1, 11.9,1,1, 18.564, 10615.043, 205.807, 52646.471 20/06/05,17:33:23,08,10,1, 11.9,1,1, 18.564, 10615.051, 205.845, 52646.445 20/06/05,17:33:23,09,10,1, 11.9,1,1, 18.564, 10615.070, 205.863, 52646.531 20/06/05,17:33:23,10,10,1, 11.9,1,1, 18.564, 10615.053, 205.866, 52646.561 20/06/05,17:33:23,11,10,1, 11.9,1,1, 18.564, 10615.028, 205.858, 52646.622 20/06/05,17:33:23,12,10,1, 11.9,1,1, 18.564, 10615.030, 205.874, 52646.606 20/06/05,17:33:23,13,10,1, 11.9,1,1, 18.564, 10615.039, 205.900, 52646.588 20/06/05,17:33:23,14,10,1, 11.9,1,1, 18.564, 10615.029, 205.839, 52646.553 20/06/05,17:33:23,15,10,1, 11.9,1,1, 18.564, 10615.031, 205.830, 52646.462 20/06/05,17:33:23,16,10,1, 11.9,1,1, 18.564, 10615.051, 205.870, 52646.481 20/06/05,17:33:23,17,10,1, 11.9,1,1, 18.564, 10615.029, 205.817, 52646.452 20/06/05,17:33:23,18,10,1, 11.9,1,1, 18.564, 10615.078, 205.882, 52646.533 20/06/05,17:33:23,19,10,1, 11.9,1,1, 18.564, 10615.040, 205.913, 52646.657 20/06/05,17:33:24,00,09,1, 11.9,1,1, 18.565, 10615.054, 205.881, 52646.632 20/06/05,17:33:24,01,09,1, 11.9,1,1, 18.565, 10615.059, 205.888, 52646.629 20/06/05,17:33:24,02,09,1, 11.9,1,1, 18.565, 10615.081, 205.874, 52646.372 20/06/05,17:33:24,03,09,1, 11.9,1,1, 18.565, 10615.013, 205.874, 52646.469 20/06/05,17:33:24,04,09,1, 11.9,1,1, 18.565, 10615.035, 205.899, 52646.522 20/06/05,17:33:24,05,09,1, 11.9,1,1, 18.565, 10615.043, 205.834, 52646.482 20/06/05,17:33:24,06,09,1, 11.9,1,1, 18.565, 10615.062, 205.869, 52646.504 20/06/05,17:33:24,07,09,1, 11.9,1,1, 18.565, 10615.056, 205.883, 52646.532 20/06/05,17:33:24,08,09,1, 11.9,1,1, 18.565, 10615.047, 205.879, 52646.562 20/06/05,17:33:24,09,09,1, 11.9,1,1, 18.565, 10615.056, 205.861, 52646.587 20/06/05,17:33:24,10,09,1, 11.9,1,1, 18.565, 10615.048, 205.873, 52646.638 20/06/05,17:33:24,11,09,1, 11.9,1,1, 18.565, 10615.053, 205.903, 52646.614 20/06/05,17:33:24,12,09,1, 11.9,1,1, 18.565, 10615.068, 205.881, 52646.505 20/06/05,17:33:24,13,09,1, 11.9,1,1, 18.565, 10615.068, 205.871, 52646.480 20/06/05,17:33:24,14,09,1, 11.9,1,1, 18.565, 10615.054, 205.880, 52646.471 20/06/05,17:33:24,15,09,1, 11.9,1,1, 18.565, 10615.069, 205.894, 52646.499 20/06/05,17:33:24,16,09,1, 11.9,1,1, 18.565, 10615.054, 205.875, 52646.542 20/06/05,17:33:24,17,09,1, 11.9,1,1, 18.565, 10615.057, 205.868, 52646.618 20/06/05,17:33:24,18,09,1, 11.9,1,1, 18.565, 10615.051, 205.913, 52646.623 20/06/05,17:33:24,19,09,1, 11.9,1,1, 18.565, 10615.058, 205.881, 52646.632 20/06/05,17:33:25,00,09,1, 11.9,1,1, 18.565, 10615.013, 205.886, 52646.506 20/06/05,17:33:25,01,09,1, 11.9,1,1, 18.565, 10615.041, 205.908, 52646.578 20/06/05,17:33:25,02,09,1, 11.9,1,1, 18.565, 10615.057, 205.893, 52646.505 20/06/05,17:33:25,03,09,1, 11.9,1,1, 18.565, 10615.033, 205.863, 52646.419 20/06/05,17:33:25,04,09,1, 11.9,1,1, 18.565, 10615.049, 205.835, 52646.464 20/06/05,17:33:25,05,09,1, 11.9,1,1, 18.565, 10615.069, 205.848, 52646.497 20/06/05,17:33:25,06,09,1, 11.9,1,1, 18.565, 10615.062, 205.869, 52646.535 20/06/05,17:33:25,07,09,1, 11.9,1,1, 18.565, 10615.053, 205.881, 52646.609 20/06/05,17:33:25,08,09,1, 11.9,1,1, 18.565, 10615.061, 205.885, 52646.636 20/06/05,17:33:25,09,09,1, 11.9,1,1, 18.565, 10615.034, 205.866, 52646.568 20/06/05,17:33:25,10,09,1, 11.9,1,1, 18.565, 10615.042, 205.863, 52646.568 20/06/05,17:33:25,11,09,1, 11.9,1,1, 18.565, 10615.038, 205.880, 52646.506 20/06/05,17:33:25,12,09,1, 11.9,1,1, 18.565, 10615.028, 205.861, 52646.442 20/06/05,17:33:25,13,09,1, 11.9,1,1, 18.565, 10615.041, 205.880, 52646.450 20/06/05,17:33:25,14,09,1, 11.9,1,1, 18.565, 10615.044, 205.880, 52646.472 20/06/05,17:33:25,15,09,1, 11.9,1,1, 18.565, 10615.035, 205.844, 52646.553 20/06/05,17:33:25,16,09,1, 11.9,1,1, 18.565, 10615.034, 205.884, 52646.593 20/06/05,17:33:25,17,09,1, 11.9,1,1, 18.565, 10614.992, 205.862, 52646.554 20/06/05,17:33:25,18,09,1, 11.9,1,1, 18.565, 10615.012, 205.864, 52646.570 20/06/05,17:33:25,19,09,1, 11.9,1,1, 18.565, 10615.014, 205.886, 52646.506 20/06/05,17:33:26,00,09,1, 11.9,1,1, 18.567, 10615.054, 205.860, 52646.439 20/06/05,17:33:26,01,09,1, 11.9,1,1, 18.567, 10615.026, 205.849, 52646.399 20/06/05,17:33:26,02,09,1, 11.9,1,1, 18.567, 10615.041, 205.856, 52646.444 20/06/05,17:33:26,03,09,1, 11.9,1,1, 18.567, 10615.036, 205.845, 52646.450 20/06/05,17:33:26,04,09,1, 11.9,1,1, 18.567, 10615.045, 205.862, 52646.540 20/06/05,17:33:26,05,09,1, 11.9,1,1, 18.567, 10615.058, 205.897, 52646.610 20/06/05,17:33:26,06,09,1, 11.9,1,1, 18.567, 10615.066, 205.892, 52646.619 20/06/05,17:33:26,07,09,1, 11.9,1,1, 18.567, 10615.053, 205.886, 52646.566 20/06/05,17:33:26,08,09,1, 11.9,1,1, 18.567, 10615.061, 205.854, 52646.513 20/06/05,17:33:26,09,09,1, 11.9,1,1, 18.567, 10615.064, 205.856, 52646.473 20/06/05,17:33:26,10,09,1, 11.9,1,1, 18.567, 10615.056, 205.844, 52646.419 20/06/05,17:33:26,11,09,1, 11.9,1,1, 18.567, 10615.035, 205.893, 52646.403 20/06/05,17:33:26,12,09,1, 11.9,1,1, 18.567, 10615.043, 205.878, 52646.494 20/06/05,17:33:26,13,09,1, 11.9,1,1, 18.567, 10615.045, 205.878, 52646.550 20/06/05,17:33:26,14,09,1, 11.9,1,1, 18.567, 10615.024, 205.862, 52646.628 20/06/05,17:33:26,15,09,1, 11.9,1,1, 18.567, 10615.052, 205.907, 52646.644 20/06/05,17:33:26,16,09,1, 11.9,1,1, 18.567, 10615.037, 205.866, 52646.546 20/06/05,17:33:26,17,09,1, 11.9,1,1, 18.567, 10615.032, 205.895, 52646.563 20/06/05,17:33:26,18,09,1, 11.9,1,1, 18.567, 10615.042, 205.875, 52646.462 20/06/05,17:33:26,19,09,1, 11.9,1,1, 18.567, 10615.061, 205.860, 52646.439 20/06/05,17:33:27,00,09,1, 11.8,1,1, 18.564, 10615.013, 205.837, 52646.433 20/06/05,17:33:27,01,09,1, 11.8,1,1, 18.564, 10615.045, 205.867, 52646.518 20/06/05,17:33:27,02,09,1, 11.8,1,1, 18.564, 10615.020, 205.861, 52646.539 20/06/05,17:33:27,03,09,1, 11.8,1,1, 18.564, 10615.030, 205.892, 52646.573 20/06/05,17:33:27,04,09,1, 11.8,1,1, 18.564, 10615.049, 205.915, 52646.630 20/06/05,17:33:27,05,09,1, 11.8,1,1, 18.564, 10615.037, 205.839, 52646.510 20/06/05,17:33:27,06,09,1, 11.8,1,1, 18.564, 10615.053, 205.904, 52646.541 20/06/05,17:33:27,07,09,1, 11.8,1,1, 18.564, 10615.034, 205.875, 52646.458 20/06/05,17:33:27,08,09,1, 11.8,1,1, 18.564, 10615.038, 205.880, 52646.443 20/06/05,17:33:27,09,09,1, 11.8,1,1, 18.564, 10615.079, 205.874, 52646.520 20/06/05,17:33:27,10,09,1, 11.8,1,1, 18.564, 10615.033, 205.903, 52646.543 20/06/05,17:33:27,11,09,1, 11.8,1,1, 18.564, 10615.076, 205.862, 52646.564 20/06/05,17:33:27,12,09,1, 11.8,1,1, 18.564, 10615.041, 205.921, 52646.612 20/06/05,17:33:27,13,09,1, 11.8,1,1, 18.564, 10615.044, 205.881, 52646.610 20/06/05,17:33:27,14,09,1, 11.8,1,1, 18.564, 10615.024, 205.859, 52646.528 20/06/05,17:33:27,15,09,1, 11.8,1,1, 18.564, 10615.028, 205.846, 52646.458 20/06/05,17:33:27,16,09,1, 11.8,1,1, 18.564, 10615.005, 205.833, 52646.416 20/06/05,17:33:27,17,09,1, 11.8,1,1, 18.564, 10615.055, 205.860, 52646.428 20/06/05,17:33:27,18,09,1, 11.8,1,1, 18.564, 10615.024, 205.886, 52646.465 20/06/05,17:33:27,19,09,1, 11.8,1,1, 18.564, 10615.016, 205.837, 52646.433 20/06/05,17:33:28,00,09,1, 11.8,1,1, 18.562, 10615.054, 205.927, 52646.626 20/06/05,17:33:28,01,09,1, 11.8,1,1, 18.562, 10615.022, 205.873, 52646.578 20/06/05,17:33:28,02,09,1, 11.8,1,1, 18.562, 10615.013, 205.926, 52646.566 20/06/05,17:33:28,03,09,1, 11.8,1,1, 18.562, 10615.029, 205.854, 52646.475 20/06/05,17:33:28,04,09,1, 11.8,1,1, 18.562, 10615.017, 205.873, 52646.432 20/06/05,17:33:28,05,09,1, 11.8,1,1, 18.562, 10615.040, 205.903, 52646.457 20/06/05,17:33:28,06,09,1, 11.8,1,1, 18.562, 10615.022, 205.845, 52646.390 20/06/05,17:33:28,07,09,1, 11.8,1,1, 18.562, 10615.039, 205.889, 52646.466 20/06/05,17:33:28,08,09,1, 11.8,1,1, 18.562, 10615.014, 205.841, 52646.506 20/06/05,17:33:28,09,09,1, 11.8,1,1, 18.562, 10615.016, 205.869, 52646.554 20/06/05,17:33:28,10,09,1, 11.8,1,1, 18.562, 10615.024, 205.879, 52646.544 20/06/05,17:33:28,11,09,1, 11.8,1,1, 18.562, 10615.017, 205.854, 52646.512 20/06/05,17:33:28,12,09,1, 11.8,1,1, 18.562, 10615.043, 205.888, 52646.522 20/06/05,17:33:28,13,09,1, 11.8,1,1, 18.562, 10615.024, 205.888, 52646.465 20/06/05,17:33:28,14,09,1, 11.8,1,1, 18.562, 10615.024, 205.819, 52646.391 20/06/05,17:33:28,15,09,1, 11.8,1,1, 18.562, 10615.052, 205.890, 52646.457 20/06/05,17:33:28,16,09,1, 11.8,1,1, 18.562, 10615.045, 205.862, 52646.455 20/06/05,17:33:28,17,09,1, 11.8,1,1, 18.562, 10615.020, 205.840, 52646.435 20/06/05,17:33:28,18,09,1, 11.8,1,1, 18.562, 10615.025, 205.888, 52646.544 20/06/05,17:33:28,19,09,1, 11.8,1,1, 18.562, 10615.056, 205.927, 52646.626 20/06/05,17:33:29,00,09,1, 11.8,1,1, 18.564, 10615.029, 205.886, 52646.507 20/06/05,17:33:29,01,09,1, 11.8,1,1, 18.564, 10615.023, 205.865, 52646.488 20/06/05,17:33:29,02,09,1, 11.8,1,1, 18.564, 10615.026, 205.874, 52646.444 20/06/05,17:33:29,03,09,1, 11.8,1,1, 18.564, 10615.010, 205.866, 52646.365 20/06/05,17:33:29,04,09,1, 11.8,1,1, 18.564, 10615.056, 205.899, 52646.440 20/06/05,17:33:29,05,09,1, 11.8,1,1, 18.564, 10615.048, 205.880, 52646.471 20/06/05,17:33:29,06,09,1, 11.8,1,1, 18.564, 10615.027, 205.888, 52646.469 20/06/05,17:33:29,07,09,1, 11.8,1,1, 18.564, 10615.056, 205.895, 52646.547 20/06/05,17:33:29,08,09,1, 11.8,1,1, 18.564, 10615.045, 205.892, 52646.572 20/06/05,17:33:29,09,09,1, 11.8,1,1, 18.564, 10615.025, 205.893, 52646.529 20/06/05,17:33:29,10,09,1, 11.8,1,1, 18.564, 10615.027, 205.864, 52646.475 20/06/05,17:33:29,11,09,1, 11.8,1,1, 18.564, 10615.038, 205.866, 52646.406 20/06/05,17:33:29,12,09,1, 11.8,1,1, 18.564, 10615.037, 205.874, 52646.429 20/06/05,17:33:29,13,09,1, 11.8,1,1, 18.564, 10615.035, 205.873, 52646.421 20/06/05,17:33:29,14,09,1, 11.8,1,1, 18.564, 10615.051, 205.903, 52646.468 20/06/05,17:33:29,15,09,1, 11.8,1,1, 18.564, 10615.057, 205.891, 52646.502 20/06/05,17:33:29,16,09,1, 11.8,1,1, 18.564, 10615.034, 205.917, 52646.558 20/06/05,17:33:29,17,09,1, 11.8,1,1, 18.564, 10615.040, 205.883, 52646.573 20/06/05,17:33:29,18,09,1, 11.8,1,1, 18.564, 10615.031, 205.868, 52646.582 20/06/05,17:33:29,19,09,1, 11.8,1,1, 18.564, 10615.032, 205.886, 52646.507 20/06/05,17:33:30,00,09,1, 11.8,1,1, 18.571, 10615.021, 205.836, 52646.426 20/06/05,17:33:30,01,09,1, 11.8,1,1, 18.571, 10615.035, 205.866, 52646.411 20/06/05,17:33:30,02,09,1, 11.8,1,1, 18.571, 10615.037, 205.863, 52646.471 20/06/05,17:33:30,03,09,1, 11.8,1,1, 18.571, 10615.037, 205.863, 52646.494 20/06/05,17:33:30,04,09,1, 11.8,1,1, 18.571, 10615.043, 205.877, 52646.563 20/06/05,17:33:30,05,09,1, 11.8,1,1, 18.571, 10615.013, 205.851, 52646.602 20/06/05,17:33:30,06,09,1, 11.8,1,1, 18.571, 10615.021, 205.861, 52646.586 20/06/05,17:33:30,07,09,1, 11.8,1,1, 18.571, 10615.025, 205.889, 52646.612 20/06/05,17:33:30,08,09,1, 11.8,1,1, 18.571, 10615.016, 205.893, 52646.537 20/06/05,17:33:30,09,09,1, 11.8,1,1, 18.571, 10615.032, 205.858, 52646.435 20/06/05,17:33:30,10,09,1, 11.8,1,1, 18.571, 10615.053, 205.883, 52646.451 20/06/05,17:33:30,11,09,1, 11.8,1,1, 18.571, 10615.022, 205.884, 52646.443 20/06/05,17:33:30,12,09,1, 11.8,1,1, 18.571, 10615.036, 205.876, 52646.471 20/06/05,17:33:30,13,09,1, 11.8,1,1, 18.571, 10615.026, 205.875, 52646.520 20/06/05,17:33:30,14,09,1, 11.8,1,1, 18.571, 10615.009, 205.883, 52646.560 20/06/05,17:33:30,15,09,1, 11.8,1,1, 18.571, 10615.042, 205.908, 52646.564 20/06/05,17:33:30,16,09,1, 11.8,1,1, 18.571, 10615.029, 205.907, 52646.601 20/06/05,17:33:30,17,09,1, 11.8,1,1, 18.571, 10615.055, 205.883, 52646.499 20/06/05,17:33:30,18,09,1, 11.8,1,1, 18.571, 10615.018, 205.861, 52646.425 20/06/05,17:33:30,19,09,1, 11.8,1,1, 18.571, 10615.025, 205.836, 52646.426 20/06/05,17:33:31,00,09,1, 11.8,1,1, 18.563, 10614.996, 205.889, 52646.436 20/06/05,17:33:31,01,09,1, 11.8,1,1, 18.563, 10615.043, 205.856, 52646.471 20/06/05,17:33:31,02,09,1, 11.8,1,1, 18.563, 10615.030, 205.848, 52646.505 20/06/05,17:33:31,03,09,1, 11.8,1,1, 18.563, 10615.034, 205.880, 52646.530 20/06/05,17:33:31,04,09,1, 11.8,1,1, 18.563, 10615.029, 205.864, 52646.563 20/06/05,17:33:31,05,09,1, 11.8,1,1, 18.563, 10615.019, 205.859, 52646.556 20/06/05,17:33:31,06,09,1, 11.8,1,1, 18.563, 10615.018, 205.863, 52646.534 20/06/05,17:33:31,07,09,1, 11.8,1,1, 18.563, 10615.020, 205.869, 52646.494 20/06/05,17:33:31,08,09,1, 11.8,1,1, 18.563, 10615.057, 205.869, 52646.458 20/06/05,17:33:31,09,09,1, 11.8,1,1, 18.563, 10615.041, 205.875, 52646.434 20/06/05,17:33:31,10,09,1, 11.8,1,1, 18.563, 10615.049, 205.860, 52646.455 20/06/05,17:33:31,11,09,1, 11.8,1,1, 18.563, 10615.029, 205.892, 52646.520 20/06/05,17:33:31,12,09,1, 11.8,1,1, 18.563, 10615.023, 205.889, 52646.584 20/06/05,17:33:31,13,09,1, 11.8,1,1, 18.563, 10615.026, 205.903, 52646.575 20/06/05,17:33:31,14,09,1, 11.8,1,1, 18.563, 10615.021, 205.915, 52646.598 20/06/05,17:33:31,15,09,1, 11.8,1,1, 18.563, 10615.030, 205.902, 52646.562 20/06/05,17:33:31,16,09,1, 11.8,1,1, 18.563, 10615.022, 205.906, 52646.496 20/06/05,17:33:31,17,09,1, 11.8,1,1, 18.563, 10615.005, 205.906, 52646.402 20/06/05,17:33:31,18,09,1, 11.8,1,1, 18.563, 10614.994, 205.849, 52646.422 20/06/05,17:33:31,19,09,1, 11.8,1,1, 18.563, 10615.002, 205.889, 52646.436 20/06/05,17:33:32,00,09,1, 11.8,1,1, 18.562, 10615.021, 205.883, 52646.561 20/06/05,17:33:32,01,09,1, 11.8,1,1, 18.562, 10615.009, 205.897, 52646.533 20/06/05,17:33:32,02,09,1, 11.8,1,1, 18.562, 10614.990, 205.881, 52646.552 20/06/05,17:33:32,03,09,1, 11.8,1,1, 18.562, 10615.037, 205.915, 52646.551 20/06/05,17:33:32,04,09,1, 11.8,1,1, 18.562, 10615.022, 205.876, 52646.520 20/06/05,17:33:32,05,09,1, 11.8,1,1, 18.562, 10615.006, 205.849, 52646.464 20/06/05,17:33:32,06,09,1, 11.8,1,1, 18.562, 10614.993, 205.888, 52646.402 20/06/05,17:33:32,07,09,1, 11.8,1,1, 18.562, 10615.025, 205.876, 52646.408 20/06/05,17:33:32,08,09,1, 11.8,1,1, 18.562, 10615.025, 205.876, 52646.368 20/06/05,17:33:32,09,09,1, 11.8,1,1, 18.562, 10615.016, 205.868, 52646.468 20/06/05,17:33:32,10,09,1, 11.8,1,1, 18.562, 10615.037, 205.914, 52646.535 20/06/05,17:33:32,11,09,1, 11.8,1,1, 18.562, 10615.003, 205.926, 52646.556 20/06/05,17:33:32,12,09,1, 11.8,1,1, 18.562, 10615.033, 205.923, 52646.578 20/06/05,17:33:32,13,09,1, 11.8,1,1, 18.562, 10615.014, 205.898, 52646.553 20/06/05,17:33:32,14,09,1, 11.8,1,1, 18.562, 10615.004, 205.880, 52646.458 20/06/05,17:33:32,15,09,1, 11.8,1,1, 18.562, 10615.028, 205.854, 52646.417 20/06/05,17:33:32,16,09,1, 11.8,1,1, 18.562, 10615.015, 205.897, 52646.404 20/06/05,17:33:32,17,09,1, 11.8,1,1, 18.562, 10615.017, 205.896, 52646.425 20/06/05,17:33:32,18,09,1, 11.8,1,1, 18.562, 10615.012, 205.882, 52646.448 20/06/05,17:33:32,19,09,1, 11.8,1,1, 18.562, 10615.025, 205.883, 52646.561 20/06/05,17:33:33,00,08,1, 11.9,1,1, 18.563, 10615.013, 205.880, 52646.492 20/06/05,17:33:33,01,08,1, 11.9,1,1, 18.563, 10615.022, 205.863, 52646.506 20/06/05,17:33:33,02,08,1, 11.9,1,1, 18.563, 10615.017, 205.885, 52646.480 20/06/05,17:33:33,03,08,1, 11.9,1,1, 18.563, 10615.008, 205.883, 52646.473 20/06/05,17:33:33,04,08,1, 11.9,1,1, 18.563, 10615.015, 205.899, 52646.413 20/06/05,17:33:33,05,08,1, 11.9,1,1, 18.563, 10614.987, 205.897, 52646.410 20/06/05,17:33:33,06,08,1, 11.9,1,1, 18.563, 10615.048, 205.871, 52646.406 20/06/05,17:33:33,07,08,1, 11.9,1,1, 18.563, 10615.039, 205.859, 52646.451 20/06/05,17:33:33,08,08,1, 11.9,1,1, 18.563, 10615.044, 205.893, 52646.482 20/06/05,17:33:33,09,08,1, 11.9,1,1, 18.563, 10615.016, 205.897, 52646.538 20/06/05,17:33:33,10,08,1, 11.9,1,1, 18.563, 10615.037, 205.904, 52646.527 20/06/05,17:33:33,11,08,1, 11.9,1,1, 18.563, 10615.027, 205.905, 52646.538 20/06/05,17:33:33,12,08,1, 11.9,1,1, 18.563, 10615.009, 205.906, 52646.447 20/06/05,17:33:33,13,08,1, 11.9,1,1, 18.563, 10615.015, 205.881, 52646.380 20/06/05,17:33:33,14,08,1, 11.9,1,1, 18.563, 10615.021, 205.849, 52646.383 20/06/05,17:33:33,15,08,1, 11.9,1,1, 18.563, 10615.023, 205.890, 52646.405 20/06/05,17:33:33,16,08,1, 11.9,1,1, 18.563, 10615.009, 205.890, 52646.443 20/06/05,17:33:33,17,08,1, 11.9,1,1, 18.563, 10615.042, 205.901, 52646.490 20/06/05,17:33:33,18,08,1, 11.9,1,1, 18.563, 10615.026, 205.906, 52646.522 20/06/05,17:33:33,19,08,1, 11.9,1,1, 18.563, 10615.014, 205.880, 52646.492 20/06/05,17:33:34,00,08,1, 11.8,1,1, 18.564, 10615.004, 205.874, 52646.410 20/06/05,17:33:34,01,08,1, 11.8,1,1, 18.564, 10615.015, 205.896, 52646.395 20/06/05,17:33:34,02,08,1, 11.8,1,1, 18.564, 10615.024, 205.889, 52646.362 20/06/05,17:33:34,03,08,1, 11.8,1,1, 18.564, 10615.012, 205.891, 52646.348 20/06/05,17:33:34,04,08,1, 11.8,1,1, 18.564, 10615.022, 205.883, 52646.403 20/06/05,17:33:34,05,08,1, 11.8,1,1, 18.564, 10615.028, 205.868, 52646.452 20/06/05,17:33:34,06,08,1, 11.8,1,1, 18.564, 10615.028, 205.881, 52646.573 20/06/05,17:33:34,07,08,1, 11.8,1,1, 18.564, 10614.996, 205.860, 52646.532 20/06/05,17:33:34,08,08,1, 11.8,1,1, 18.564, 10615.004, 205.903, 52646.521 20/06/05,17:33:34,09,08,1, 11.8,1,1, 18.564, 10614.969, 205.880, 52646.584 20/06/05,17:33:34,10,08,1, 11.8,1,1, 18.564, 10615.040, 205.887, 52646.367 20/06/05,17:33:34,11,08,1, 11.8,1,1, 18.564, 10615.015, 205.873, 52646.362 20/06/05,17:33:34,12,08,1, 11.8,1,1, 18.564, 10615.049, 205.892, 52646.393 20/06/05,17:33:34,13,08,1, 11.8,1,1, 18.564, 10615.013, 205.839, 52646.331 20/06/05,17:33:34,14,08,1, 11.8,1,1, 18.564, 10615.039, 205.913, 52646.461 20/06/05,17:33:34,15,08,1, 11.8,1,1, 18.564, 10615.013, 205.895, 52646.519 20/06/05,17:33:34,16,08,1, 11.8,1,1, 18.564, 10615.030, 205.891, 52646.502 20/06/05,17:33:34,17,08,1, 11.8,1,1, 18.564, 10614.994, 205.892, 52646.480 20/06/05,17:33:34,18,08,1, 11.8,1,1, 18.564, 10615.012, 205.868, 52646.424 20/06/05,17:33:34,19,08,1, 11.8,1,1, 18.564, 10615.006, 205.874, 52646.410 20/06/05,17:33:35,00,08,1, 11.9,1,1, 18.565, 10615.021, 205.875, 52646.381 20/06/05,17:33:35,01,08,1, 11.9,1,1, 18.565, 10615.040, 205.858, 52646.387 20/06/05,17:33:35,02,08,1, 11.9,1,1, 18.565, 10615.049, 205.941, 52646.460 20/06/05,17:33:35,03,08,1, 11.9,1,1, 18.565, 10615.029, 205.873, 52646.455 20/06/05,17:33:35,04,08,1, 11.9,1,1, 18.565, 10615.020, 205.903, 52646.514 20/06/05,17:33:35,05,08,1, 11.9,1,1, 18.565, 10615.016, 205.875, 52646.485 20/06/05,17:33:35,06,08,1, 11.9,1,1, 18.565, 10615.009, 205.895, 52646.495 20/06/05,17:33:35,07,08,1, 11.9,1,1, 18.565, 10615.006, 205.908, 52646.458 20/06/05,17:33:35,08,08,1, 11.9,1,1, 18.565, 10614.994, 205.849, 52646.340 20/06/05,17:33:35,09,08,1, 11.9,1,1, 18.565, 10615.021, 205.908, 52646.376 20/06/05,17:33:35,10,08,1, 11.9,1,1, 18.565, 10614.981, 205.915, 52646.380 20/06/05,17:33:35,11,08,1, 11.9,1,1, 18.565, 10615.012, 205.896, 52646.381 20/06/05,17:33:35,12,08,1, 11.9,1,1, 18.565, 10615.009, 205.833, 52646.467 20/06/05,17:33:35,13,08,1, 11.9,1,1, 18.565, 10614.979, 205.867, 52646.518 20/06/05,17:33:35,14,08,1, 11.9,1,1, 18.565, 10615.022, 205.891, 52646.506 20/06/05,17:33:35,15,08,1, 11.9,1,1, 18.565, 10615.005, 205.883, 52646.506 20/06/05,17:33:35,16,08,1, 11.9,1,1, 18.565, 10615.026, 205.911, 52646.440 20/06/05,17:33:35,17,08,1, 11.9,1,1, 18.565, 10615.031, 205.906, 52646.397 20/06/05,17:33:35,18,08,1, 11.9,1,1, 18.565, 10614.994, 205.858, 52646.366 20/06/05,17:33:35,19,08,1, 11.9,1,1, 18.565, 10615.025, 205.875, 52646.381 20/06/05,17:33:36,00,09,1, 11.8,1,1, 18.565, 10615.054, 205.900, 52646.532 20/06/05,17:33:36,01,09,1, 11.8,1,1, 18.565, 10615.004, 205.874, 52646.483 20/06/05,17:33:36,02,09,1, 11.8,1,1, 18.565, 10615.026, 205.936, 52646.519 20/06/05,17:33:36,03,09,1, 11.8,1,1, 18.565, 10615.008, 205.874, 52646.493 20/06/05,17:33:36,04,09,1, 11.8,1,1, 18.565, 10615.027, 205.884, 52646.486 20/06/05,17:33:36,05,09,1, 11.8,1,1, 18.565, 10615.029, 205.909, 52646.458 20/06/05,17:33:36,06,09,1, 11.8,1,1, 18.565, 10614.991, 205.839, 52646.319 20/06/05,17:33:36,07,09,1, 11.8,1,1, 18.565, 10615.016, 205.903, 52646.407 20/06/05,17:33:36,08,09,1, 11.8,1,1, 18.565, 10615.019, 205.937, 52646.403 20/06/05,17:33:36,09,09,1, 11.8,1,1, 18.565, 10615.030, 205.899, 52646.468 20/06/05,17:33:36,10,09,1, 11.8,1,1, 18.565, 10615.009, 205.866, 52646.498 20/06/05,17:33:36,11,09,1, 11.8,1,1, 18.565, 10615.040, 205.882, 52646.533 20/06/05,17:33:36,12,09,1, 11.8,1,1, 18.565, 10615.025, 205.897, 52646.499 20/06/05,17:33:36,13,09,1, 11.8,1,1, 18.565, 10615.058, 205.916, 52646.496 20/06/05,17:33:36,14,09,1, 11.8,1,1, 18.565, 10614.989, 205.876, 52646.338 20/06/05,17:33:36,15,09,1, 11.8,1,1, 18.565, 10615.006, 205.859, 52646.328 20/06/05,17:33:36,16,09,1, 11.8,1,1, 18.565, 10615.008, 205.844, 52646.320 20/06/05,17:33:36,17,09,1, 11.8,1,1, 18.565, 10615.001, 205.869, 52646.391 20/06/05,17:33:36,18,09,1, 11.8,1,1, 18.565, 10615.030, 205.870, 52646.436 20/06/05,17:33:36,19,09,1, 11.8,1,1, 18.565, 10615.055, 205.900, 52646.532 20/06/05,17:33:37,00,09,1, 11.9,1,1, 18.562, 10615.004, 205.869, 52646.528 20/06/05,17:33:37,01,09,1, 11.9,1,1, 18.562, 10615.024, 205.931, 52646.572 20/06/05,17:33:37,02,09,1, 11.9,1,1, 18.562, 10615.003, 205.855, 52646.435 20/06/05,17:33:37,03,09,1, 11.9,1,1, 18.562, 10615.006, 205.873, 52646.408 20/06/05,17:33:37,04,09,1, 11.9,1,1, 18.562, 10615.032, 205.902, 52646.371 20/06/05,17:33:37,05,09,1, 11.9,1,1, 18.562, 10614.996, 205.836, 52646.304 20/06/05,17:33:37,06,09,1, 11.9,1,1, 18.562, 10615.033, 205.862, 52646.390 20/06/05,17:33:37,07,09,1, 11.9,1,1, 18.562, 10615.037, 205.899, 52646.472 20/06/05,17:33:37,08,09,1, 11.9,1,1, 18.562, 10615.057, 205.903, 52646.512 20/06/05,17:33:37,09,09,1, 11.9,1,1, 18.562, 10615.010, 205.861, 52646.507 20/06/05,17:33:37,10,09,1, 11.9,1,1, 18.562, 10615.023, 205.872, 52646.525 20/06/05,17:33:37,11,09,1, 11.9,1,1, 18.562, 10615.025, 205.917, 52646.457 20/06/05,17:33:37,12,09,1, 11.9,1,1, 18.562, 10615.015, 205.838, 52646.372 20/06/05,17:33:37,13,09,1, 11.9,1,1, 18.562, 10614.997, 205.892, 52646.378 20/06/05,17:33:37,14,09,1, 11.9,1,1, 18.562, 10615.013, 205.883, 52646.355 20/06/05,17:33:37,15,09,1, 11.9,1,1, 18.562, 10615.039, 205.914, 52646.439 20/06/05,17:33:37,16,09,1, 11.9,1,1, 18.562, 10615.007, 205.854, 52646.429 20/06/05,17:33:37,17,09,1, 11.9,1,1, 18.562, 10615.048, 205.899, 52646.523 20/06/05,17:33:37,18,09,1, 11.9,1,1, 18.562, 10615.002, 205.852, 52646.509 20/06/05,17:33:37,19,09,1, 11.9,1,1, 18.562, 10615.006, 205.869, 52646.528 20/06/05,17:33:38,00,09,1, 11.9,1,1, 18.562, 10614.996, 205.902, 52646.405 20/06/05,17:33:38,01,09,1, 11.9,1,1, 18.562, 10615.003, 205.888, 52646.389 20/06/05,17:33:38,02,09,1, 11.9,1,1, 18.562, 10615.015, 205.893, 52646.375 20/06/05,17:33:38,03,09,1, 11.9,1,1, 18.562, 10615.030, 205.881, 52646.369 20/06/05,17:33:38,04,09,1, 11.9,1,1, 18.562, 10615.025, 205.838, 52646.350 20/06/05,17:33:38,05,09,1, 11.9,1,1, 18.562, 10614.997, 205.869, 52646.427 20/06/05,17:33:38,06,09,1, 11.9,1,1, 18.562, 10615.020, 205.831, 52646.484 20/06/05,17:33:38,07,09,1, 11.9,1,1, 18.562, 10615.029, 205.891, 52646.549 20/06/05,17:33:38,08,09,1, 11.9,1,1, 18.562, 10615.039, 205.911, 52646.551 20/06/05,17:33:38,09,09,1, 11.9,1,1, 18.562, 10615.016, 205.876, 52646.489 20/06/05,17:33:38,10,09,1, 11.9,1,1, 18.562, 10615.038, 205.902, 52646.415 20/06/05,17:33:38,11,09,1, 11.9,1,1, 18.562, 10615.014, 205.880, 52646.344 20/06/05,17:33:38,12,09,1, 11.9,1,1, 18.562, 10615.025, 205.857, 52646.333 20/06/05,17:33:38,13,09,1, 11.9,1,1, 18.562, 10615.014, 205.867, 52646.359 20/06/05,17:33:38,14,09,1, 11.9,1,1, 18.562, 10615.031, 205.868, 52646.397 20/06/05,17:33:38,15,09,1, 11.9,1,1, 18.562, 10615.025, 205.883, 52646.446 20/06/05,17:33:38,16,09,1, 11.9,1,1, 18.562, 10615.005, 205.893, 52646.502 20/06/05,17:33:38,17,09,1, 11.9,1,1, 18.562, 10615.004, 205.874, 52646.464 20/06/05,17:33:38,18,09,1, 11.9,1,1, 18.562, 10615.001, 205.906, 52646.462 20/06/05,17:33:38,19,09,1, 11.9,1,1, 18.562, 10615.000, 205.902, 52646.405 20/06/05,17:33:39,00,08,1, 11.9,1,1, 18.557, 10615.004, 205.883, 52646.316 20/06/05,17:33:39,01,08,1, 11.9,1,1, 18.557, 10615.032, 205.888, 52646.337 20/06/05,17:33:39,02,08,1, 11.9,1,1, 18.557, 10615.020, 205.907, 52646.379 20/06/05,17:33:39,03,08,1, 11.9,1,1, 18.557, 10615.002, 205.863, 52646.386 20/06/05,17:33:39,04,08,1, 11.9,1,1, 18.557, 10615.025, 205.878, 52646.488 20/06/05,17:33:39,05,08,1, 11.9,1,1, 18.557, 10615.007, 205.869, 52646.466 20/06/05,17:33:39,06,08,1, 11.9,1,1, 18.557, 10615.034, 205.879, 52646.526 20/06/05,17:33:39,07,08,1, 11.9,1,1, 18.557, 10614.987, 205.868, 52646.497 20/06/05,17:33:39,08,08,1, 11.9,1,1, 18.557, 10615.025, 205.909, 52646.457 20/06/05,17:33:39,09,08,1, 11.9,1,1, 18.557, 10615.013, 205.847, 52646.353 20/06/05,17:33:39,10,08,1, 11.9,1,1, 18.557, 10614.978, 205.824, 52646.322 20/06/05,17:33:39,11,08,1, 11.9,1,1, 18.557, 10615.008, 205.831, 52646.331 20/06/05,17:33:39,12,08,1, 11.9,1,1, 18.557, 10615.002, 205.821, 52646.376 20/06/05,17:33:39,13,08,1, 11.9,1,1, 18.557, 10615.023, 205.889, 52646.493 20/06/05,17:33:39,14,08,1, 11.9,1,1, 18.557, 10615.023, 205.886, 52646.543 20/06/05,17:33:39,15,08,1, 11.9,1,1, 18.557, 10614.998, 205.891, 52646.511 20/06/05,17:33:39,16,08,1, 11.9,1,1, 18.557, 10615.021, 205.873, 52646.499 20/06/05,17:33:39,17,08,1, 11.9,1,1, 18.557, 10615.000, 205.857, 52646.431 20/06/05,17:33:39,18,08,1, 11.9,1,1, 18.557, 10615.000, 205.868, 52646.392 20/06/05,17:33:39,19,08,1, 11.9,1,1, 18.557, 10615.010, 205.883, 52646.316 20/06/05,17:33:40,00,09,1, 12.0,1,1, 18.562, 10614.996, 205.854, 52646.383 20/06/05,17:33:40,01,09,1, 12.0,1,1, 18.562, 10615.024, 205.877, 52646.438 20/06/05,17:33:40,02,09,1, 12.0,1,1, 18.562, 10614.993, 205.858, 52646.447 20/06/05,17:33:40,03,09,1, 12.0,1,1, 18.562, 10614.998, 205.889, 52646.518 20/06/05,17:33:40,04,09,1, 12.0,1,1, 18.562, 10615.017, 205.873, 52646.503 20/06/05,17:33:40,05,09,1, 12.0,1,1, 18.562, 10614.982, 205.848, 52646.449 20/06/05,17:33:40,06,09,1, 12.0,1,1, 18.562, 10615.014, 205.900, 52646.427 20/06/05,17:33:40,07,09,1, 12.0,1,1, 18.562, 10614.986, 205.850, 52646.342 20/06/05,17:33:40,08,09,1, 12.0,1,1, 18.562, 10614.983, 205.850, 52646.372 20/06/05,17:33:40,09,09,1, 12.0,1,1, 18.562, 10614.990, 205.834, 52646.380 20/06/05,17:33:40,10,09,1, 12.0,1,1, 18.562, 10614.982, 205.864, 52646.408 20/06/05,17:33:40,11,09,1, 12.0,1,1, 18.562, 10615.000, 205.875, 52646.482 20/06/05,17:33:40,12,09,1, 12.0,1,1, 18.562, 10614.994, 205.902, 52646.489 20/06/05,17:33:40,13,09,1, 12.0,1,1, 18.562, 10614.987, 205.927, 52646.494 20/06/05,17:33:40,14,09,1, 12.0,1,1, 18.562, 10614.996, 205.893, 52646.464 20/06/05,17:33:40,15,09,1, 12.0,1,1, 18.562, 10615.001, 205.882, 52646.387 20/06/05,17:33:40,16,09,1, 12.0,1,1, 18.562, 10614.977, 205.869, 52646.331 20/06/05,17:33:40,17,09,1, 12.0,1,1, 18.562, 10615.004, 205.911, 52646.380 20/06/05,17:33:40,18,09,1, 12.0,1,1, 18.562, 10615.003, 205.865, 52646.348 20/06/05,17:33:40,19,09,1, 12.0,1,1, 18.562, 10615.003, 205.854, 52646.383 20/06/05,17:33:41,00,08,1, 11.9,1,1, 18.562, 10614.979, 205.920, 52646.494 20/06/05,17:33:41,01,08,1, 11.9,1,1, 18.562, 10614.995, 205.898, 52646.473 20/06/05,17:33:41,02,08,1, 11.9,1,1, 18.562, 10615.000, 205.875, 52646.479 20/06/05,17:33:41,03,08,1, 11.9,1,1, 18.562, 10614.965, 205.876, 52646.450 20/06/05,17:33:41,04,08,1, 11.9,1,1, 18.562, 10615.018, 205.904, 52646.405 20/06/05,17:33:41,05,08,1, 11.9,1,1, 18.562, 10615.006, 205.906, 52646.377 20/06/05,17:33:41,06,08,1, 11.9,1,1, 18.562, 10614.987, 205.884, 52646.324 20/06/05,17:33:41,07,08,1, 11.9,1,1, 18.562, 10615.008, 205.897, 52646.371 20/06/05,17:33:41,08,08,1, 11.9,1,1, 18.562, 10614.986, 205.851, 52646.398 20/06/05,17:33:41,09,08,1, 11.9,1,1, 18.562, 10614.983, 205.860, 52646.389 20/06/05,17:33:41,10,08,1, 11.9,1,1, 18.562, 10614.994, 205.894, 52646.505 20/06/05,17:33:41,11,08,1, 11.9,1,1, 18.562, 10615.009, 205.867, 52646.506 20/06/05,17:33:41,12,08,1, 11.9,1,1, 18.562, 10615.005, 205.890, 52646.434 20/06/05,17:33:41,13,08,1, 11.9,1,1, 18.562, 10615.003, 205.886, 52646.367 20/06/05,17:33:41,14,08,1, 11.9,1,1, 18.562, 10614.988, 205.855, 52646.335 20/06/05,17:33:41,15,08,1, 11.9,1,1, 18.562, 10614.993, 205.814, 52646.273 20/06/05,17:33:41,16,08,1, 11.9,1,1, 18.562, 10615.041, 205.891, 52646.401 20/06/05,17:33:41,17,08,1, 11.9,1,1, 18.562, 10615.008, 205.908, 52646.402 20/06/05,17:33:41,18,08,1, 11.9,1,1, 18.562, 10614.999, 205.899, 52646.491 20/06/05,17:33:41,19,08,1, 11.9,1,1, 18.562, 10614.985, 205.920, 52646.494 20/06/05,17:33:42,00,08,1, 11.8,1,1, 18.565, 10614.971, 205.893, 52646.368 20/06/05,17:33:42,01,08,1, 11.8,1,1, 18.565, 10615.002, 205.893, 52646.420 20/06/05,17:33:42,02,08,1, 11.8,1,1, 18.565, 10614.987, 205.868, 52646.344 20/06/05,17:33:42,03,08,1, 11.8,1,1, 18.565, 10614.983, 205.843, 52646.339 20/06/05,17:33:42,04,08,1, 11.8,1,1, 18.565, 10615.013, 205.896, 52646.344 20/06/05,17:33:42,05,08,1, 11.8,1,1, 18.565, 10615.015, 205.873, 52646.396 20/06/05,17:33:42,06,08,1, 11.8,1,1, 18.565, 10614.981, 205.841, 52646.455 20/06/05,17:33:42,07,08,1, 11.8,1,1, 18.565, 10614.997, 205.886, 52646.508 20/06/05,17:33:42,08,08,1, 11.8,1,1, 18.565, 10614.999, 205.900, 52646.529 20/06/05,17:33:42,09,08,1, 11.8,1,1, 18.565, 10614.997, 205.907, 52646.507 20/06/05,17:33:42,10,08,1, 11.8,1,1, 18.565, 10614.985, 205.876, 52646.383 20/06/05,17:33:42,11,08,1, 11.8,1,1, 18.565, 10614.977, 205.903, 52646.349 20/06/05,17:33:42,12,08,1, 11.8,1,1, 18.565, 10615.001, 205.879, 52646.346 20/06/05,17:33:42,13,08,1, 11.8,1,1, 18.565, 10615.006, 205.879, 52646.388 20/06/05,17:33:42,14,08,1, 11.8,1,1, 18.565, 10614.984, 205.833, 52646.366 20/06/05,17:33:42,15,08,1, 11.8,1,1, 18.565, 10614.987, 205.906, 52646.493 20/06/05,17:33:42,16,08,1, 11.8,1,1, 18.565, 10615.003, 205.814, 52646.454 20/06/05,17:33:42,17,08,1, 11.8,1,1, 18.565, 10614.955, 205.849, 52646.463 20/06/05,17:33:42,18,08,1, 11.8,1,1, 18.565, 10614.968, 205.886, 52646.454 20/06/05,17:33:42,19,08,1, 11.8,1,1, 18.565, 10614.976, 205.893, 52646.368 20/06/05,17:33:43,00,08,1, 11.8,1,1, 18.559, 10614.979, 205.863, 52646.271 20/06/05,17:33:43,01,08,1, 11.8,1,1, 18.559, 10615.015, 205.873, 52646.350 20/06/05,17:33:43,02,08,1, 11.8,1,1, 18.559, 10615.009, 205.884, 52646.371 20/06/05,17:33:43,03,08,1, 11.8,1,1, 18.559, 10614.974, 205.878, 52646.422 20/06/05,17:33:43,04,08,1, 11.8,1,1, 18.559, 10615.010, 205.884, 52646.630 20/06/05,17:33:43,05,08,1, 11.8,1,1, 18.559, 10614.974, 205.869, 52646.424 20/06/05,17:33:43,06,08,1, 11.8,1,1, 18.559, 10614.938, 205.881, 52646.487 20/06/05,17:33:43,07,08,1, 11.8,1,1, 18.559, 10614.967, 205.863, 52646.429 20/06/05,17:33:43,08,08,1, 11.8,1,1, 18.559, 10614.969, 205.883, 52646.348 20/06/05,17:33:43,09,08,1, 11.8,1,1, 18.559, 10614.968, 205.853, 52646.319 20/06/05,17:33:43,10,08,1, 11.8,1,1, 18.559, 10615.004, 205.863, 52646.299 20/06/05,17:33:43,11,08,1, 11.8,1,1, 18.559, 10614.974, 205.871, 52646.301 20/06/05,17:33:43,12,08,1, 11.8,1,1, 18.559, 10614.975, 205.897, 52646.387 20/06/05,17:33:43,13,08,1, 11.8,1,1, 18.559, 10614.979, 205.888, 52646.399 20/06/05,17:33:43,14,08,1, 11.8,1,1, 18.559, 10615.021, 205.888, 52646.397 20/06/05,17:33:43,15,08,1, 11.8,1,1, 18.559, 10614.949, 205.910, 52646.458 20/06/05,17:33:43,16,08,1, 11.8,1,1, 18.559, 10614.974, 205.883, 52646.400 20/06/05,17:33:43,17,08,1, 11.8,1,1, 18.559, 10614.954, 205.860, 52646.328 20/06/05,17:33:43,18,08,1, 11.8,1,1, 18.559, 10614.950, 205.854, 52646.240 20/06/05,17:33:43,19,08,1, 11.8,1,1, 18.559, 10614.980, 205.863, 52646.271 20/06/05,17:33:44,00,09,1, 11.9,1,1, 18.560, 10614.988, 205.868, 52646.357 20/06/05,17:33:44,01,09,1, 11.9,1,1, 18.560, 10614.992, 205.911, 52646.428 20/06/05,17:33:44,02,09,1, 11.9,1,1, 18.560, 10614.959, 205.917, 52646.483 20/06/05,17:33:44,03,09,1, 11.9,1,1, 18.560, 10614.996, 205.867, 52646.504 20/06/05,17:33:44,04,09,1, 11.9,1,1, 18.560, 10615.002, 205.884, 52646.466 20/06/05,17:33:44,05,09,1, 11.9,1,1, 18.560, 10614.985, 205.854, 52646.375 20/06/05,17:33:44,06,09,1, 11.9,1,1, 18.560, 10614.990, 205.888, 52646.315 20/06/05,17:33:44,07,09,1, 11.9,1,1, 18.560, 10614.998, 205.870, 52646.328 20/06/05,17:33:44,08,09,1, 11.9,1,1, 18.560, 10614.973, 205.841, 52646.300 20/06/05,17:33:44,09,09,1, 11.9,1,1, 18.560, 10614.997, 205.864, 52646.285 20/06/05,17:33:44,10,09,1, 11.9,1,1, 18.560, 10614.977, 205.863, 52646.341 20/06/05,17:33:44,11,09,1, 11.9,1,1, 18.560, 10614.988, 205.875, 52646.435 20/06/05,17:33:44,12,09,1, 11.9,1,1, 18.560, 10614.990, 205.845, 52646.413 20/06/05,17:33:44,13,09,1, 11.9,1,1, 18.560, 10614.998, 205.916, 52646.485 20/06/05,17:33:44,14,09,1, 11.9,1,1, 18.560, 10614.965, 205.851, 52646.375 20/06/05,17:33:44,15,09,1, 11.9,1,1, 18.560, 10614.959, 205.840, 52646.310 20/06/05,17:33:44,16,09,1, 11.9,1,1, 18.560, 10614.962, 205.808, 52646.173 20/06/05,17:33:44,17,09,1, 11.9,1,1, 18.560, 10615.009, 205.894, 52646.297 20/06/05,17:33:44,18,09,1, 11.9,1,1, 18.560, 10614.976, 205.863, 52646.274 20/06/05,17:33:44,19,09,1, 11.9,1,1, 18.560, 10614.993, 205.868, 52646.357 20/06/05,17:33:45,00,09,1, 11.9,1,1, 18.561, 10614.996, 205.884, 52646.457 20/06/05,17:33:45,01,09,1, 11.9,1,1, 18.561, 10614.984, 205.905, 52646.463 20/06/05,17:33:45,02,09,1, 11.9,1,1, 18.561, 10614.958, 205.876, 52646.438 20/06/05,17:33:45,03,09,1, 11.9,1,1, 18.561, 10614.982, 205.862, 52646.421 20/06/05,17:33:45,04,09,1, 11.9,1,1, 18.561, 10615.001, 205.884, 52646.344 20/06/05,17:33:45,05,09,1, 11.9,1,1, 18.561, 10614.971, 205.869, 52646.295 20/06/05,17:33:45,06,09,1, 11.9,1,1, 18.561, 10614.989, 205.855, 52646.298 20/06/05,17:33:45,07,09,1, 11.9,1,1, 18.561, 10614.966, 205.854, 52646.335 20/06/05,17:33:45,08,09,1, 11.9,1,1, 18.561, 10614.991, 205.885, 52646.417 20/06/05,17:33:45,09,09,1, 11.9,1,1, 18.561, 10615.003, 205.894, 52646.497 20/06/05,17:33:45,10,09,1, 11.9,1,1, 18.561, 10614.973, 205.875, 52646.480 20/06/05,17:33:45,11,09,1, 11.9,1,1, 18.561, 10614.971, 205.889, 52646.417 20/06/05,17:33:45,12,09,1, 11.9,1,1, 18.561, 10615.010, 205.929, 52646.421 20/06/05,17:33:45,13,09,1, 11.9,1,1, 18.561, 10614.959, 205.850, 52646.304 20/06/05,17:33:45,14,09,1, 11.9,1,1, 18.561, 10614.978, 205.874, 52646.348 20/06/05,17:33:45,15,09,1, 11.9,1,1, 18.561, 10614.979, 205.859, 52646.300 20/06/05,17:33:45,16,09,1, 11.9,1,1, 18.561, 10614.992, 205.911, 52646.401 20/06/05,17:33:45,17,09,1, 11.9,1,1, 18.561, 10615.012, 205.905, 52646.412 20/06/05,17:33:45,18,09,1, 11.9,1,1, 18.561, 10614.981, 205.876, 52646.423 20/06/05,17:33:45,19,09,1, 11.9,1,1, 18.561, 10615.003, 205.884, 52646.457 20/06/05,17:33:46,00,08,1, 11.9,1,1, 18.560, 10614.963, 205.901, 52646.416 20/06/05,17:33:46,01,08,1, 11.9,1,1, 18.560, 10614.965, 205.861, 52646.383 20/06/05,17:33:46,02,08,1, 11.9,1,1, 18.560, 10614.974, 205.859, 52646.334 20/06/05,17:33:46,03,08,1, 11.9,1,1, 18.560, 10614.976, 205.862, 52646.313 20/06/05,17:33:46,04,08,1, 11.9,1,1, 18.560, 10614.981, 205.879, 52646.278 20/06/05,17:33:46,05,08,1, 11.9,1,1, 18.560, 10614.979, 205.870, 52646.347 20/06/05,17:33:46,06,08,1, 11.9,1,1, 18.560, 10614.983, 205.870, 52646.404 20/06/05,17:33:46,07,08,1, 11.9,1,1, 18.560, 10614.970, 205.902, 52646.419 20/06/05,17:33:46,08,08,1, 11.9,1,1, 18.560, 10614.956, 205.849, 52646.431 20/06/05,17:33:46,09,08,1, 11.9,1,1, 18.560, 10614.932, 205.881, 52646.416 20/06/05,17:33:46,10,08,1, 11.9,1,1, 18.560, 10614.969, 205.899, 52646.436 20/06/05,17:33:46,11,08,1, 11.9,1,1, 18.560, 10614.984, 205.899, 52646.381 20/06/05,17:33:46,12,08,1, 11.9,1,1, 18.560, 10614.991, 205.899, 52646.336 20/06/05,17:33:46,13,08,1, 11.9,1,1, 18.560, 10614.989, 205.873, 52646.325 20/06/05,17:33:46,14,08,1, 11.9,1,1, 18.560, 10615.001, 205.916, 52646.382 20/06/05,17:33:46,15,08,1, 11.9,1,1, 18.560, 10614.968, 205.901, 52646.355 20/06/05,17:33:46,16,08,1, 11.9,1,1, 18.560, 10614.966, 205.881, 52646.436 20/06/05,17:33:46,17,08,1, 11.9,1,1, 18.560, 10614.981, 205.895, 52646.495 20/06/05,17:33:46,18,08,1, 11.9,1,1, 18.560, 10614.969, 205.900, 52646.445 20/06/05,17:33:46,19,08,1, 11.9,1,1, 18.560, 10614.968, 205.901, 52646.416 20/06/05,17:33:47,00,07,1, 11.9,1,1, 18.560, 10614.979, 205.886, 52646.340 20/06/05,17:33:47,01,07,1, 11.9,1,1, 18.560, 10614.963, 205.901, 52646.358 20/06/05,17:33:47,02,07,1, 11.9,1,1, 18.560, 10614.986, 205.884, 52646.344 20/06/05,17:33:47,03,07,1, 11.9,1,1, 18.560, 10614.997, 205.832, 52646.325 20/06/05,17:33:47,04,07,1, 11.9,1,1, 18.560, 10615.006, 205.870, 52646.388 20/06/05,17:33:47,05,07,1, 11.9,1,1, 18.560, 10614.977, 205.884, 52646.420 20/06/05,17:33:47,06,07,1, 11.9,1,1, 18.560, 10614.985, 205.877, 52646.446 20/06/05,17:33:47,07,07,1, 11.9,1,1, 18.560, 10614.987, 205.869, 52646.479 20/06/05,17:33:47,08,07,1, 11.9,1,1, 18.560, 10614.973, 205.880, 52646.424 20/06/05,17:33:47,09,07,1, 11.9,1,1, 18.560, 10614.949, 205.863, 52646.319 20/06/05,17:33:47,10,07,1, 11.9,1,1, 18.560, 10614.988, 205.852, 52646.308 20/06/05,17:33:47,11,07,1, 11.9,1,1, 18.560, 10614.977, 205.875, 52646.285 20/06/05,17:33:47,12,07,1, 11.9,1,1, 18.560, 10615.001, 205.855, 52646.335 20/06/05,17:33:47,13,07,1, 11.9,1,1, 18.560, 10614.996, 205.871, 52646.340 20/06/05,17:33:47,14,07,1, 11.9,1,1, 18.560, 10614.992, 205.896, 52646.461 20/06/05,17:33:47,15,07,1, 11.9,1,1, 18.560, 10614.981, 205.906, 52646.443 20/06/05,17:33:47,16,07,1, 11.9,1,1, 18.560, 10614.973, 205.866, 52646.421 20/06/05,17:33:47,17,07,1, 11.9,1,1, 18.560, 10614.957, 205.886, 52646.405 20/06/05,17:33:47,18,07,1, 11.9,1,1, 18.560, 10614.984, 205.865, 52646.311 20/06/05,17:33:47,19,07,1, 11.9,1,1, 18.560, 10614.983, 205.886, 52646.340 20/06/05,17:33:48,00,07,1, 11.9,1,1, 18.561, 10614.988, 205.917, 52646.379 20/06/05,17:33:48,01,07,1, 11.9,1,1, 18.561, 10614.987, 205.885, 52646.343 20/06/05,17:33:48,02,07,1, 11.9,1,1, 18.561, 10614.974, 205.867, 52646.368 20/06/05,17:33:48,03,07,1, 11.9,1,1, 18.561, 10615.002, 205.889, 52646.406 20/06/05,17:33:48,04,07,1, 11.9,1,1, 18.561, 10614.977, 205.859, 52646.422 20/06/05,17:33:48,05,07,1, 11.9,1,1, 18.561, 10614.981, 205.881, 52646.397 20/06/05,17:33:48,06,07,1, 11.9,1,1, 18.561, 10614.964, 205.890, 52646.346 20/06/05,17:33:48,07,07,1, 11.9,1,1, 18.561, 10614.969, 205.870, 52646.298 20/06/05,17:33:48,08,07,1, 11.9,1,1, 18.561, 10614.971, 205.848, 52646.269 20/06/05,17:33:48,09,07,1, 11.9,1,1, 18.561, 10614.980, 205.861, 52646.299 20/06/05,17:33:48,10,07,1, 11.9,1,1, 18.561, 10615.001, 205.930, 52646.385 20/06/05,17:33:48,11,07,1, 11.9,1,1, 18.561, 10614.994, 205.871, 52646.412 20/06/05,17:33:48,12,07,1, 11.9,1,1, 18.561, 10614.967, 205.871, 52646.431 20/06/05,17:33:48,13,07,1, 11.9,1,1, 18.561, 10614.979, 205.881, 52646.424 20/06/05,17:33:48,14,07,1, 11.9,1,1, 18.561, 10614.975, 205.885, 52646.413 20/06/05,17:33:48,15,07,1, 11.9,1,1, 18.561, 10614.988, 205.874, 52646.381 20/06/05,17:33:48,16,07,1, 11.9,1,1, 18.561, 10615.002, 205.893, 52646.297 20/06/05,17:33:48,17,07,1, 11.9,1,1, 18.561, 10614.971, 205.870, 52646.269 20/06/05,17:33:48,18,07,1, 11.9,1,1, 18.561, 10614.952, 205.887, 52646.301 20/06/05,17:33:48,19,07,1, 11.9,1,1, 18.561, 10614.991, 205.917, 52646.379 20/06/05,17:33:49,00,07,1, 11.9,1,1, 18.559, 10614.979, 205.921, 52646.432 20/06/05,17:33:49,01,07,1, 11.9,1,1, 18.559, 10614.954, 205.858, 52646.419 20/06/05,17:33:49,02,07,1, 11.9,1,1, 18.559, 10614.961, 205.878, 52646.448 20/06/05,17:33:49,03,07,1, 11.9,1,1, 18.559, 10614.969, 205.872, 52646.379 20/06/05,17:33:49,04,07,1, 11.9,1,1, 18.559, 10614.954, 205.853, 52646.326 20/06/05,17:33:49,05,07,1, 11.9,1,1, 18.559, 10615.016, 205.905, 52646.316 20/06/05,17:33:49,06,07,1, 11.9,1,1, 18.559, 10614.991, 205.911, 52646.290 20/06/05,17:33:49,07,07,1, 11.9,1,1, 18.559, 10614.979, 205.889, 52646.299 20/06/05,17:33:49,08,07,1, 11.9,1,1, 18.559, 10614.981, 205.909, 52646.358 20/06/05,17:33:49,09,07,1, 11.9,1,1, 18.559, 10614.953, 205.863, 52646.395 20/06/05,17:33:49,10,07,1, 11.9,1,1, 18.559, 10614.988, 205.884, 52646.443 20/06/05,17:33:49,11,07,1, 11.9,1,1, 18.559, 10614.962, 205.877, 52646.413 20/06/05,17:33:49,12,07,1, 11.9,1,1, 18.559, 10614.975, 205.921, 52646.373 20/06/05,17:33:49,13,07,1, 11.9,1,1, 18.559, 10614.981, 205.883, 52646.278 20/06/05,17:33:49,14,07,1, 11.9,1,1, 18.559, 10614.990, 205.899, 52646.263 20/06/05,17:33:49,15,07,1, 11.9,1,1, 18.559, 10614.963, 205.895, 52646.262 20/06/05,17:33:49,16,07,1, 11.9,1,1, 18.559, 10614.979, 205.892, 52646.283 20/06/05,17:33:49,17,07,1, 11.9,1,1, 18.559, 10614.983, 205.875, 52646.315 20/06/05,17:33:49,18,07,1, 11.9,1,1, 18.559, 10614.983, 205.881, 52646.389 20/06/05,17:33:49,19,07,1, 11.9,1,1, 18.559, 10614.982, 205.921, 52646.432 20/06/05,17:33:50,00,08,1, 11.9,1,1, 18.560, 10614.971, 205.871, 52646.355 20/06/05,17:33:50,01,08,1, 11.9,1,1, 18.560, 10614.965, 205.893, 52646.386 20/06/05,17:33:50,02,08,1, 11.9,1,1, 18.560, 10614.978, 205.922, 52646.326 20/06/05,17:33:50,03,08,1, 11.9,1,1, 18.560, 10615.012, 205.886, 52646.254 20/06/05,17:33:50,04,08,1, 11.9,1,1, 18.560, 10614.989, 205.907, 52646.240 20/06/05,17:33:50,05,08,1, 11.9,1,1, 18.560, 10615.010, 205.917, 52646.334 20/06/05,17:33:50,06,08,1, 11.9,1,1, 18.560, 10614.967, 205.859, 52646.309 20/06/05,17:33:50,07,08,1, 11.9,1,1, 18.560, 10614.971, 205.884, 52646.373 20/06/05,17:33:50,08,08,1, 11.9,1,1, 18.560, 10614.976, 205.889, 52646.394 20/06/05,17:33:50,09,08,1, 11.9,1,1, 18.560, 10614.993, 205.918, 52646.414 20/06/05,17:33:50,10,08,1, 11.9,1,1, 18.560, 10614.979, 205.894, 52646.373 20/06/05,17:33:50,11,08,1, 11.9,1,1, 18.560, 10614.988, 205.872, 52646.301 20/06/05,17:33:50,12,08,1, 11.9,1,1, 18.560, 10614.966, 205.871, 52646.304 20/06/05,17:33:50,13,08,1, 11.9,1,1, 18.560, 10614.974, 205.879, 52646.265 20/06/05,17:33:50,14,08,1, 11.9,1,1, 18.560, 10614.953, 205.865, 52646.304 20/06/05,17:33:50,15,08,1, 11.9,1,1, 18.560, 10614.961, 205.846, 52646.321 20/06/05,17:33:50,16,08,1, 11.9,1,1, 18.560, 10614.984, 205.869, 52646.386 20/06/05,17:33:50,17,08,1, 11.9,1,1, 18.560, 10614.976, 205.891, 52646.420 20/06/05,17:33:50,18,08,1, 11.9,1,1, 18.560, 10614.976, 205.885, 52646.393 20/06/05,17:33:50,19,08,1, 11.9,1,1, 18.560, 10614.975, 205.871, 52646.355 20/06/05,17:33:51,00,08,1, 11.9,1,1, 18.558, 10614.971, 205.876, 52646.252 20/06/05,17:33:51,01,08,1, 11.9,1,1, 18.558, 10614.947, 205.841, 52646.224 20/06/05,17:33:51,02,08,1, 11.9,1,1, 18.558, 10614.961, 205.842, 52646.199 20/06/05,17:33:51,03,08,1, 11.9,1,1, 18.558, 10614.981, 205.887, 52646.260 20/06/05,17:33:51,04,08,1, 11.9,1,1, 18.558, 10614.943, 205.861, 52646.321 20/06/05,17:33:51,05,08,1, 11.9,1,1, 18.558, 10614.965, 205.901, 52646.397 20/06/05,17:33:51,06,08,1, 11.9,1,1, 18.558, 10614.976, 205.899, 52646.399 20/06/05,17:33:51,07,08,1, 11.9,1,1, 18.558, 10614.964, 205.895, 52646.408 20/06/05,17:33:51,08,08,1, 11.9,1,1, 18.558, 10614.941, 205.880, 52646.320 20/06/05,17:33:51,09,08,1, 11.9,1,1, 18.558, 10614.962, 205.892, 52646.313 20/06/05,17:33:51,10,08,1, 11.9,1,1, 18.558, 10614.988, 205.879, 52646.243 20/06/05,17:33:51,11,08,1, 11.9,1,1, 18.558, 10614.973, 205.890, 52646.225 20/06/05,17:33:51,12,08,1, 11.9,1,1, 18.558, 10614.925, 205.888, 52646.290 20/06/05,17:33:51,13,08,1, 11.9,1,1, 18.558, 10614.954, 205.894, 52646.342 20/06/05,17:33:51,14,08,1, 11.9,1,1, 18.558, 10614.979, 205.902, 52646.418 20/06/05,17:33:51,15,08,1, 11.9,1,1, 18.558, 10614.969, 205.897, 52646.424 20/06/05,17:33:51,16,08,1, 11.9,1,1, 18.558, 10614.988, 205.895, 52646.386 20/06/05,17:33:51,17,08,1, 11.9,1,1, 18.558, 10614.970, 205.866, 52646.302 20/06/05,17:33:51,18,08,1, 11.9,1,1, 18.558, 10614.991, 205.892, 52646.301 20/06/05,17:33:51,19,08,1, 11.9,1,1, 18.558, 10614.976, 205.876, 52646.252 20/06/05,17:33:52,00,09,1, 11.9,1,1, 18.558, 10614.979, 205.865, 52646.285 20/06/05,17:33:52,01,09,1, 11.9,1,1, 18.558, 10614.971, 205.901, 52646.282 20/06/05,17:33:52,02,09,1, 11.9,1,1, 18.558, 10614.943, 205.861, 52646.315 20/06/05,17:33:52,03,09,1, 11.9,1,1, 18.558, 10614.985, 205.901, 52646.366 20/06/05,17:33:52,04,09,1, 11.9,1,1, 18.558, 10614.966, 205.874, 52646.363 20/06/05,17:33:52,05,09,1, 11.9,1,1, 18.558, 10614.960, 205.851, 52646.285 20/06/05,17:33:52,06,09,1, 11.9,1,1, 18.558, 10614.961, 205.868, 52646.310 20/06/05,17:33:52,07,09,1, 11.9,1,1, 18.558, 10614.960, 205.877, 52646.289 20/06/05,17:33:52,08,09,1, 11.9,1,1, 18.558, 10614.948, 205.885, 52646.250 20/06/05,17:33:52,09,09,1, 11.9,1,1, 18.558, 10614.986, 205.873, 52646.282 20/06/05,17:33:52,10,09,1, 11.9,1,1, 18.558, 10614.968, 205.904, 52646.337 20/06/05,17:33:52,11,09,1, 11.9,1,1, 18.558, 10614.981, 205.889, 52646.381 20/06/05,17:33:52,12,09,1, 11.9,1,1, 18.558, 10614.960, 205.893, 52646.382 20/06/05,17:33:52,13,09,1, 11.9,1,1, 18.558, 10614.977, 205.884, 52646.402 20/06/05,17:33:52,14,09,1, 11.9,1,1, 18.558, 10614.953, 205.858, 52646.387 20/06/05,17:33:52,15,09,1, 11.9,1,1, 18.558, 10614.966, 205.871, 52646.319 20/06/05,17:33:52,16,09,1, 11.9,1,1, 18.558, 10614.968, 205.875, 52646.267 20/06/05,17:33:52,17,09,1, 11.9,1,1, 18.558, 10614.972, 205.868, 52646.247 20/06/05,17:33:52,18,09,1, 11.9,1,1, 18.558, 10614.972, 205.853, 52646.232 20/06/05,17:33:52,19,09,1, 11.9,1,1, 18.558, 10614.982, 205.865, 52646.285 20/06/05,17:33:53,00,10,1, 11.8,1,1, 18.561, 10614.971, 205.895, 52646.365 20/06/05,17:33:53,01,10,1, 11.8,1,1, 18.561, 10615.000, 205.886, 52646.377 20/06/05,17:33:53,02,10,1, 11.8,1,1, 18.561, 10614.985, 205.874, 52646.381 20/06/05,17:33:53,03,10,1, 11.8,1,1, 18.561, 10614.995, 205.892, 52646.372 20/06/05,17:33:53,04,10,1, 11.8,1,1, 18.561, 10614.979, 205.867, 52646.314 20/06/05,17:33:53,05,10,1, 11.8,1,1, 18.561, 10614.982, 205.856, 52646.211 20/06/05,17:33:53,06,10,1, 11.8,1,1, 18.561, 10614.965, 205.875, 52646.283 20/06/05,17:33:53,07,10,1, 11.8,1,1, 18.561, 10614.983, 205.858, 52646.285 20/06/05,17:33:53,08,10,1, 11.8,1,1, 18.561, 10614.970, 205.875, 52646.310 20/06/05,17:33:53,09,10,1, 11.8,1,1, 18.561, 10614.964, 205.902, 52646.363 20/06/05,17:33:53,10,10,1, 11.8,1,1, 18.561, 10614.962, 205.871, 52646.340 20/06/05,17:33:53,11,10,1, 11.8,1,1, 18.561, 10614.961, 205.868, 52646.363 20/06/05,17:33:53,12,10,1, 11.8,1,1, 18.561, 10614.952, 205.889, 52646.401 20/06/05,17:33:53,13,10,1, 11.8,1,1, 18.561, 10614.962, 205.845, 52646.344 20/06/05,17:33:53,14,10,1, 11.8,1,1, 18.561, 10614.981, 205.878, 52646.265 20/06/05,17:33:53,15,10,1, 11.8,1,1, 18.561, 10614.965, 205.860, 52646.268 20/06/05,17:33:53,16,10,1, 11.8,1,1, 18.561, 10614.969, 205.873, 52646.211 20/06/05,17:33:53,17,10,1, 11.8,1,1, 18.561, 10614.988, 205.864, 52646.276 20/06/05,17:33:53,18,10,1, 11.8,1,1, 18.561, 10614.956, 205.852, 52646.259 20/06/05,17:33:53,19,10,1, 11.8,1,1, 18.561, 10614.975, 205.895, 52646.365 20/06/05,17:33:54,00,10,1, 11.8,1,1, 18.561, 10614.979, 205.903, 52646.373 20/06/05,17:33:54,01,10,1, 11.8,1,1, 18.561, 10614.939, 205.837, 52646.330 20/06/05,17:33:54,02,10,1, 11.8,1,1, 18.561, 10614.962, 205.882, 52646.321 20/06/05,17:33:54,03,10,1, 11.8,1,1, 18.561, 10614.979, 205.869, 52646.261 20/06/05,17:33:54,04,10,1, 11.8,1,1, 18.561, 10614.988, 205.874, 52646.203 20/06/05,17:33:54,05,10,1, 11.8,1,1, 18.561, 10614.989, 205.845, 52646.208 20/06/05,17:33:54,06,10,1, 11.8,1,1, 18.561, 10614.967, 205.869, 52646.254 20/06/05,17:33:54,07,10,1, 11.8,1,1, 18.561, 10614.958, 205.906, 52646.320 20/06/05,17:33:54,08,10,1, 11.8,1,1, 18.561, 10614.974, 205.874, 52646.325 20/06/05,17:33:54,09,10,1, 11.8,1,1, 18.561, 10614.961, 205.906, 52646.314 20/06/05,17:33:54,10,10,1, 11.8,1,1, 18.561, 10614.984, 205.901, 52646.569 20/06/05,17:33:54,11,10,1, 11.8,1,1, 18.561, 10615.013, 205.873, 52646.239 20/06/05,17:33:54,12,10,1, 11.8,1,1, 18.561, 10614.968, 205.860, 52646.186 20/06/05,17:33:54,13,10,1, 11.8,1,1, 18.561, 10614.992, 205.886, 52646.214 20/06/05,17:33:54,14,10,1, 11.8,1,1, 18.561, 10614.986, 205.846, 52646.203 20/06/05,17:33:54,15,10,1, 11.8,1,1, 18.561, 10615.000, 205.878, 52646.249 20/06/05,17:33:54,16,10,1, 11.8,1,1, 18.561, 10614.981, 205.881, 52646.323 20/06/05,17:33:54,17,10,1, 11.8,1,1, 18.561, 10614.963, 205.855, 52646.327 20/06/05,17:33:54,18,10,1, 11.8,1,1, 18.561, 10614.973, 205.868, 52646.315 20/06/05,17:33:54,19,10,1, 11.8,1,1, 18.561, 10614.987, 205.903, 52646.373 20/06/05,17:33:55,00,09,1, 11.9,1,1, 18.556, 10615.013, 205.895, 52646.270 20/06/05,17:33:55,01,09,1, 11.9,1,1, 18.556, 10615.002, 205.887, 52646.251 20/06/05,17:33:55,02,09,1, 11.9,1,1, 18.556, 10614.979, 205.861, 52646.166 20/06/05,17:33:55,03,09,1, 11.9,1,1, 18.556, 10614.996, 205.885, 52646.229 20/06/05,17:33:55,04,09,1, 11.9,1,1, 18.556, 10614.981, 205.905, 52646.328 20/06/05,17:33:55,05,09,1, 11.9,1,1, 18.556, 10614.995, 205.883, 52646.321 20/06/05,17:33:55,06,09,1, 11.9,1,1, 18.556, 10614.996, 205.871, 52646.211 20/06/05,17:33:55,07,09,1, 11.9,1,1, 18.556, 10615.004, 205.913, 52646.398 20/06/05,17:33:55,08,09,1, 11.9,1,1, 18.556, 10615.001, 205.906, 52646.379 20/06/05,17:33:55,09,09,1, 11.9,1,1, 18.556, 10614.986, 205.884, 52646.289 20/06/05,17:33:55,10,09,1, 11.9,1,1, 18.556, 10614.960, 205.876, 52646.229 20/06/05,17:33:55,11,09,1, 11.9,1,1, 18.556, 10614.978, 205.864, 52646.175 20/06/05,17:33:55,12,09,1, 11.9,1,1, 18.556, 10614.988, 205.903, 52646.207 20/06/05,17:33:55,13,09,1, 11.9,1,1, 18.556, 10614.981, 205.873, 52646.356 20/06/05,17:33:55,14,09,1, 11.9,1,1, 18.556, 10615.020, 205.889, 52646.295 20/06/05,17:33:55,15,09,1, 11.9,1,1, 18.556, 10614.975, 205.884, 52646.368 20/06/05,17:33:55,16,09,1, 11.9,1,1, 18.556, 10614.993, 205.851, 52646.351 20/06/05,17:33:55,17,09,1, 11.9,1,1, 18.556, 10614.983, 205.908, 52646.358 20/06/05,17:33:55,18,09,1, 11.9,1,1, 18.556, 10614.948, 205.870, 52646.304 20/06/05,17:33:55,19,09,1, 11.9,1,1, 18.556, 10615.017, 205.895, 52646.270 20/06/05,17:33:56,00,09,1, 11.9,1,1, 18.557, 10614.979, 205.862, 52646.194 20/06/05,17:33:56,01,09,1, 11.9,1,1, 18.557, 10614.979, 205.878, 52646.252 20/06/05,17:33:56,02,09,1, 11.9,1,1, 18.557, 10615.004, 205.867, 52646.265 20/06/05,17:33:56,03,09,1, 11.9,1,1, 18.557, 10614.992, 205.886, 52646.312 20/06/05,17:33:56,04,09,1, 11.9,1,1, 18.557, 10614.965, 205.853, 52646.381 20/06/05,17:33:56,05,09,1, 11.9,1,1, 18.557, 10615.003, 205.882, 52646.363 20/06/05,17:33:56,06,09,1, 11.9,1,1, 18.557, 10614.993, 205.873, 52646.359 20/06/05,17:33:56,07,09,1, 11.9,1,1, 18.557, 10614.983, 205.856, 52646.276 20/06/05,17:33:56,08,09,1, 11.9,1,1, 18.557, 10615.016, 205.864, 52646.231 20/06/05,17:33:56,09,09,1, 11.9,1,1, 18.557, 10614.970, 205.854, 52646.181 20/06/05,17:33:56,10,09,1, 11.9,1,1, 18.557, 10615.002, 205.876, 52646.226 20/06/05,17:33:56,11,09,1, 11.9,1,1, 18.557, 10614.984, 205.860, 52646.300 20/06/05,17:33:56,12,09,1, 11.9,1,1, 18.557, 10615.002, 205.875, 52646.325 20/06/05,17:33:56,13,09,1, 11.9,1,1, 18.557, 10614.960, 205.843, 52646.312 20/06/05,17:33:56,14,09,1, 11.9,1,1, 18.557, 10614.986, 205.877, 52646.356 20/06/05,17:33:56,15,09,1, 11.9,1,1, 18.557, 10614.992, 205.868, 52646.328 20/06/05,17:33:56,16,09,1, 11.9,1,1, 18.557, 10615.010, 205.879, 52646.289 20/06/05,17:33:56,17,09,1, 11.9,1,1, 18.557, 10614.987, 205.905, 52646.215 20/06/05,17:33:56,18,09,1, 11.9,1,1, 18.557, 10614.990, 205.891, 52646.207 20/06/05,17:33:56,19,09,1, 11.9,1,1, 18.557, 10614.987, 205.862, 52646.194 20/06/05,17:33:57,00,09,1, 11.9,1,1, 18.559, 10615.004, 205.883, 52646.340 20/06/05,17:33:57,01,09,1, 11.9,1,1, 18.559, 10614.996, 205.867, 52646.313 20/06/05,17:33:57,02,09,1, 11.9,1,1, 18.559, 10614.987, 205.913, 52646.345 20/06/05,17:33:57,03,09,1, 11.9,1,1, 18.559, 10614.979, 205.895, 52646.350 20/06/05,17:33:57,04,09,1, 11.9,1,1, 18.559, 10615.008, 205.898, 52646.314 20/06/05,17:33:57,05,09,1, 11.9,1,1, 18.559, 10614.996, 205.890, 52646.276 20/06/05,17:33:57,06,09,1, 11.9,1,1, 18.559, 10614.976, 205.913, 52646.240 20/06/05,17:33:57,07,09,1, 11.9,1,1, 18.559, 10615.004, 205.872, 52646.203 20/06/05,17:33:57,08,09,1, 11.9,1,1, 18.559, 10615.017, 205.907, 52646.262 20/06/05,17:33:57,09,09,1, 11.9,1,1, 18.559, 10614.995, 205.886, 52646.271 20/06/05,17:33:57,10,09,1, 11.9,1,1, 18.559, 10614.978, 205.886, 52646.271 20/06/05,17:33:57,11,09,1, 11.9,1,1, 18.559, 10615.014, 205.885, 52646.379 20/06/05,17:33:57,12,09,1, 11.9,1,1, 18.559, 10615.021, 205.884, 52646.302 20/06/05,17:33:57,13,09,1, 11.9,1,1, 18.559, 10615.023, 205.897, 52646.347 20/06/05,17:33:57,14,09,1, 11.9,1,1, 18.559, 10615.019, 205.887, 52646.233 20/06/05,17:33:57,15,09,1, 11.9,1,1, 18.559, 10614.992, 205.865, 52646.159 20/06/05,17:33:57,16,09,1, 11.9,1,1, 18.559, 10614.992, 205.873, 52646.170 20/06/05,17:33:57,17,09,1, 11.9,1,1, 18.559, 10614.987, 205.885, 52646.251 20/06/05,17:33:57,18,09,1, 11.9,1,1, 18.559, 10614.987, 205.885, 52646.307 20/06/05,17:33:57,19,09,1, 11.9,1,1, 18.559, 10615.009, 205.883, 52646.340 20/06/05,17:33:58,00,09,1, 11.9,1,1, 18.557, 10614.988, 205.840, 52646.323 20/06/05,17:33:58,01,09,1, 11.9,1,1, 18.557, 10614.979, 205.885, 52646.346 20/06/05,17:33:58,02,09,1, 11.9,1,1, 18.557, 10615.008, 205.903, 52646.350 20/06/05,17:33:58,03,09,1, 11.9,1,1, 18.557, 10615.026, 205.911, 52646.279 20/06/05,17:33:58,04,09,1, 11.9,1,1, 18.557, 10615.008, 205.919, 52646.244 20/06/05,17:33:58,05,09,1, 11.9,1,1, 18.557, 10615.045, 205.884, 52646.258 20/06/05,17:33:58,06,09,1, 11.9,1,1, 18.557, 10615.015, 205.895, 52646.223 20/06/05,17:33:58,07,09,1, 11.9,1,1, 18.557, 10615.014, 205.904, 52646.303 20/06/05,17:33:58,08,09,1, 11.9,1,1, 18.557, 10614.994, 205.905, 52646.342 20/06/05,17:33:58,09,09,1, 11.9,1,1, 18.557, 10614.994, 205.897, 52646.344 20/06/05,17:33:58,10,09,1, 11.9,1,1, 18.557, 10615.005, 205.907, 52646.386 20/06/05,17:33:58,11,09,1, 11.9,1,1, 18.557, 10614.995, 205.888, 52646.345 20/06/05,17:33:58,12,09,1, 11.9,1,1, 18.557, 10614.987, 205.874, 52646.225 20/06/05,17:33:58,13,09,1, 11.9,1,1, 18.557, 10614.978, 205.898, 52646.186 20/06/05,17:33:58,14,09,1, 11.9,1,1, 18.557, 10615.015, 205.877, 52646.227 20/06/05,17:33:58,15,09,1, 11.9,1,1, 18.557, 10615.018, 205.883, 52646.251 20/06/05,17:33:58,16,09,1, 11.9,1,1, 18.557, 10615.029, 205.924, 52646.294 20/06/05,17:33:58,17,09,1, 11.9,1,1, 18.557, 10615.017, 205.863, 52646.302 20/06/05,17:33:58,18,09,1, 11.9,1,1, 18.557, 10614.996, 205.835, 52646.340 20/06/05,17:33:58,19,09,1, 11.9,1,1, 18.557, 10614.992, 205.840, 52646.323 20/06/05,17:33:59,00,10,1, 11.9,1,1, 18.555, 10615.004, 205.840, 52646.201 20/06/05,17:33:59,01,10,1, 11.9,1,1, 18.555, 10614.994, 205.878, 52646.232 20/06/05,17:33:59,02,10,1, 11.9,1,1, 18.555, 10615.036, 205.915, 52646.275 20/06/05,17:33:59,03,10,1, 11.9,1,1, 18.555, 10615.007, 205.863, 52646.248 20/06/05,17:33:59,04,10,1, 11.9,1,1, 18.555, 10614.997, 205.876, 52646.285 20/06/05,17:33:59,05,10,1, 11.9,1,1, 18.555, 10615.000, 205.895, 52646.275 20/06/05,17:33:59,06,10,1, 11.9,1,1, 18.555, 10615.000, 205.899, 52646.393 20/06/05,17:33:59,07,10,1, 11.9,1,1, 18.555, 10614.995, 205.869, 52646.364 20/06/05,17:33:59,08,10,1, 11.9,1,1, 18.555, 10614.991, 205.880, 52646.352 20/06/05,17:33:59,09,10,1, 11.9,1,1, 18.555, 10614.996, 205.857, 52646.296 20/06/05,17:33:59,10,10,1, 11.9,1,1, 18.555, 10614.996, 205.872, 52646.250 20/06/05,17:33:59,11,10,1, 11.9,1,1, 18.555, 10615.005, 205.876, 52646.239 20/06/05,17:33:59,12,10,1, 11.9,1,1, 18.555, 10614.990, 205.874, 52646.222 20/06/05,17:33:59,13,10,1, 11.9,1,1, 18.555, 10614.989, 205.867, 52646.256 20/06/05,17:33:59,14,10,1, 11.9,1,1, 18.555, 10615.038, 205.898, 52646.359 20/06/05,17:33:59,15,10,1, 11.9,1,1, 18.555, 10614.995, 205.919, 52646.382 20/06/05,17:33:59,16,10,1, 11.9,1,1, 18.555, 10615.005, 205.869, 52646.332 20/06/05,17:33:59,17,10,1, 11.9,1,1, 18.555, 10615.017, 205.907, 52646.347 20/06/05,17:33:59,18,10,1, 11.9,1,1, 18.555, 10614.991, 205.901, 52646.318 20/06/05,17:33:59,19,10,1, 11.9,1,1, 18.555, 10615.009, 205.840, 52646.201 20/06/05,17:34:00,00,10,1, 11.8,1,1, 18.553, 10615.021, 205.882, 52646.233 20/06/05,17:34:00,01,10,1, 11.8,1,1, 18.553, 10615.001, 205.846, 52646.255 20/06/05,17:34:00,02,10,1, 11.8,1,1, 18.553, 10615.017, 205.908, 52646.310 20/06/05,17:34:00,03,10,1, 11.8,1,1, 18.553, 10615.008, 205.847, 52646.272 20/06/05,17:34:00,04,10,1, 11.8,1,1, 18.553, 10615.000, 205.850, 52646.283 20/06/05,17:34:00,05,10,1, 11.8,1,1, 18.553, 10615.025, 205.904, 52646.411 20/06/05,17:34:00,06,10,1, 11.8,1,1, 18.553, 10615.002, 205.901, 52646.298 20/06/05,17:34:00,07,10,1, 11.8,1,1, 18.553, 10615.032, 205.851, 52646.272 20/06/05,17:34:00,08,10,1, 11.8,1,1, 18.553, 10614.980, 205.830, 52646.207 20/06/05,17:34:00,09,10,1, 11.8,1,1, 18.553, 10615.015, 205.866, 52646.249 20/06/05,17:34:00,10,10,1, 11.8,1,1, 18.553, 10615.002, 205.828, 52646.216 20/06/05,17:34:00,11,10,1, 11.8,1,1, 18.553, 10615.031, 205.872, 52646.291 20/06/05,17:34:00,12,10,1, 11.8,1,1, 18.553, 10615.062, 205.929, 52646.387 20/06/05,17:34:00,13,10,1, 11.8,1,1, 18.553, 10615.060, 205.925, 52646.406 20/06/05,17:34:00,14,10,1, 11.8,1,1, 18.553, 10615.022, 205.920, 52646.361 20/06/05,17:34:00,15,10,1, 11.8,1,1, 18.553, 10615.020, 205.888, 52646.393 20/06/05,17:34:00,16,10,1, 11.8,1,1, 18.553, 10615.031, 205.843, 52646.285 20/06/05,17:34:00,17,10,1, 11.8,1,1, 18.553, 10615.027, 205.850, 52646.249 20/06/05,17:34:00,18,10,1, 11.8,1,1, 18.553, 10615.000, 205.836, 52646.178 20/06/05,17:34:00,19,10,1, 11.8,1,1, 18.553, 10615.025, 205.882, 52646.233 20/06/05,17:34:01,00,10,1, 11.9,1,1, 18.559, 10615.029, 205.909, 52646.318 20/06/05,17:34:01,01,10,1, 11.9,1,1, 18.559, 10615.044, 205.890, 52646.301 20/06/05,17:34:01,02,10,1, 11.9,1,1, 18.559, 10615.008, 205.896, 52646.343 20/06/05,17:34:01,03,10,1, 11.9,1,1, 18.559, 10615.019, 205.911, 52646.329 20/06/05,17:34:01,04,10,1, 11.9,1,1, 18.559, 10614.992, 205.878, 52646.298 20/06/05,17:34:01,05,10,1, 11.9,1,1, 18.559, 10615.022, 205.921, 52646.271 20/06/05,17:34:01,06,10,1, 11.9,1,1, 18.559, 10615.036, 205.891, 52646.232 20/06/05,17:34:01,07,10,1, 11.9,1,1, 18.559, 10615.060, 205.919, 52646.194 20/06/05,17:34:01,08,10,1, 11.9,1,1, 18.559, 10615.040, 205.881, 52646.177 20/06/05,17:34:01,09,10,1, 11.9,1,1, 18.559, 10615.059, 205.948, 52646.293 20/06/05,17:34:01,10,10,1, 11.9,1,1, 18.559, 10614.993, 205.899, 52646.271 20/06/05,17:34:01,11,10,1, 11.9,1,1, 18.559, 10615.047, 205.915, 52646.368 20/06/05,17:34:01,12,10,1, 11.9,1,1, 18.559, 10615.039, 205.925, 52646.378 20/06/05,17:34:01,13,10,1, 11.9,1,1, 18.559, 10615.017, 205.877, 52646.301 20/06/05,17:34:01,14,10,1, 11.9,1,1, 18.559, 10615.018, 205.922, 52646.307 20/06/05,17:34:01,15,10,1, 11.9,1,1, 18.559, 10615.022, 205.933, 52646.242 20/06/05,17:34:01,16,10,1, 11.9,1,1, 18.559, 10615.028, 205.930, 52646.234 20/06/05,17:34:01,17,10,1, 11.9,1,1, 18.559, 10615.026, 205.861, 52646.201 20/06/05,17:34:01,18,10,1, 11.9,1,1, 18.559, 10615.031, 205.913, 52646.258 20/06/05,17:34:01,19,10,1, 11.9,1,1, 18.559, 10615.036, 205.909, 52646.318 20/06/05,17:34:02,00,09,1, 11.9,1,1, 18.559, 10615.021, 205.924, 52646.336 20/06/05,17:34:02,01,09,1, 11.9,1,1, 18.559, 10615.008, 205.903, 52646.342 20/06/05,17:34:02,02,09,1, 11.9,1,1, 18.559, 10615.024, 205.912, 52646.312 20/06/05,17:34:02,03,09,1, 11.9,1,1, 18.559, 10615.040, 205.860, 52646.240 20/06/05,17:34:02,04,09,1, 11.9,1,1, 18.559, 10615.023, 205.914, 52646.214 20/06/05,17:34:02,05,09,1, 11.9,1,1, 18.559, 10615.000, 205.874, 52646.146 20/06/05,17:34:02,06,09,1, 11.9,1,1, 18.559, 10615.011, 205.865, 52646.156 20/06/05,17:34:02,07,09,1, 11.9,1,1, 18.559, 10615.010, 205.872, 52646.241 20/06/05,17:34:02,08,09,1, 11.9,1,1, 18.559, 10615.013, 205.903, 52646.254 20/06/05,17:34:02,09,09,1, 11.9,1,1, 18.559, 10615.028, 205.923, 52646.319 20/06/05,17:34:02,10,09,1, 11.9,1,1, 18.559, 10615.038, 205.955, 52646.362 20/06/05,17:34:02,11,09,1, 11.9,1,1, 18.559, 10615.014, 205.876, 52646.293 20/06/05,17:34:02,12,09,1, 11.9,1,1, 18.559, 10615.021, 205.899, 52646.234 20/06/05,17:34:02,13,09,1, 11.9,1,1, 18.559, 10615.010, 205.938, 52646.234 20/06/05,17:34:02,14,09,1, 11.9,1,1, 18.559, 10615.029, 205.915, 52646.190 20/06/05,17:34:02,15,09,1, 11.9,1,1, 18.559, 10615.055, 205.905, 52646.209 20/06/05,17:34:02,16,09,1, 11.9,1,1, 18.559, 10615.009, 205.920, 52646.206 20/06/05,17:34:02,17,09,1, 11.9,1,1, 18.559, 10615.036, 205.914, 52646.284 20/06/05,17:34:02,18,09,1, 11.9,1,1, 18.559, 10615.024, 205.921, 52646.354 20/06/05,17:34:02,19,09,1, 11.9,1,1, 18.559, 10615.028, 205.924, 52646.336 20/06/05,17:34:03,00,09,1, 11.9,1,1, 18.560, 10615.013, 205.896, 52646.201 20/06/05,17:34:03,01,09,1, 11.9,1,1, 18.560, 10615.031, 205.938, 52646.280 20/06/05,17:34:03,02,09,1, 11.9,1,1, 18.560, 10615.042, 205.910, 52646.213 20/06/05,17:34:03,03,09,1, 11.9,1,1, 18.560, 10615.031, 205.932, 52646.187 20/06/05,17:34:03,04,09,1, 11.9,1,1, 18.560, 10615.038, 205.889, 52646.171 20/06/05,17:34:03,05,09,1, 11.9,1,1, 18.560, 10615.023, 205.896, 52646.228 20/06/05,17:34:03,06,09,1, 11.9,1,1, 18.560, 10615.045, 205.902, 52646.297 20/06/05,17:34:03,07,09,1, 11.9,1,1, 18.560, 10615.037, 205.898, 52646.316 20/06/05,17:34:03,08,09,1, 11.9,1,1, 18.560, 10615.027, 205.917, 52646.366 20/06/05,17:34:03,09,09,1, 11.9,1,1, 18.560, 10615.027, 205.907, 52646.305 20/06/05,17:34:03,10,09,1, 11.9,1,1, 18.560, 10615.016, 205.895, 52646.242 20/06/05,17:34:03,11,09,1, 11.9,1,1, 18.560, 10615.022, 205.917, 52646.200 20/06/05,17:34:03,12,09,1, 11.9,1,1, 18.560, 10615.027, 205.915, 52646.189 20/06/05,17:34:03,13,09,1, 11.9,1,1, 18.560, 10615.035, 205.889, 52646.185 20/06/05,17:34:03,14,09,1, 11.9,1,1, 18.560, 10615.007, 205.882, 52646.225 20/06/05,17:34:03,15,09,1, 11.9,1,1, 18.560, 10615.016, 205.885, 52646.295 20/06/05,17:34:03,16,09,1, 11.9,1,1, 18.560, 10615.006, 205.921, 52646.257 20/06/05,17:34:03,17,09,1, 11.9,1,1, 18.560, 10615.019, 205.936, 52646.359 20/06/05,17:34:03,18,09,1, 11.9,1,1, 18.560, 10615.014, 205.923, 52646.297 20/06/05,17:34:03,19,09,1, 11.9,1,1, 18.560, 10615.017, 205.896, 52646.201 20/06/05,17:34:04,00,09,1, 11.8,1,1, 18.556, 10615.004, 205.889, 52646.177 20/06/05,17:34:04,01,09,1, 11.8,1,1, 18.556, 10614.997, 205.913, 52646.180 20/06/05,17:34:04,02,09,1, 11.8,1,1, 18.556, 10615.020, 205.890, 52646.203 20/06/05,17:34:04,03,09,1, 11.8,1,1, 18.556, 10615.018, 205.951, 52646.303 20/06/05,17:34:04,04,09,1, 11.8,1,1, 18.556, 10615.001, 205.925, 52646.331 20/06/05,17:34:04,05,09,1, 11.8,1,1, 18.556, 10615.014, 205.888, 52646.343 20/06/05,17:34:04,06,09,1, 11.8,1,1, 18.556, 10614.996, 205.883, 52646.284 20/06/05,17:34:04,07,09,1, 11.8,1,1, 18.556, 10614.997, 205.902, 52646.266 20/06/05,17:34:04,08,09,1, 11.8,1,1, 18.556, 10615.027, 205.919, 52646.212 20/06/05,17:34:04,09,09,1, 11.8,1,1, 18.556, 10615.018, 205.934, 52646.166 20/06/05,17:34:04,10,09,1, 11.8,1,1, 18.556, 10615.029, 205.905, 52646.205 20/06/05,17:34:04,11,09,1, 11.8,1,1, 18.556, 10615.021, 205.935, 52646.224 20/06/05,17:34:04,12,09,1, 11.8,1,1, 18.556, 10615.035, 205.914, 52646.226 20/06/05,17:34:04,13,09,1, 11.8,1,1, 18.556, 10615.009, 205.934, 52646.333 20/06/05,17:34:04,14,09,1, 11.8,1,1, 18.556, 10615.008, 205.936, 52646.302 20/06/05,17:34:04,15,09,1, 11.8,1,1, 18.556, 10615.026, 205.928, 52646.302 20/06/05,17:34:04,16,09,1, 11.8,1,1, 18.556, 10614.979, 205.917, 52646.247 20/06/05,17:34:04,17,09,1, 11.8,1,1, 18.556, 10614.991, 205.929, 52646.185 20/06/05,17:34:04,18,09,1, 11.8,1,1, 18.556, 10615.009, 205.922, 52646.158 20/06/05,17:34:04,19,09,1, 11.8,1,1, 18.556, 10615.009, 205.889, 52646.177 20/06/05,17:34:05,00,09,1, 11.9,1,1, 18.557, 10615.013, 205.892, 52646.301 20/06/05,17:34:05,01,09,1, 11.9,1,1, 18.557, 10615.001, 205.923, 52646.278 20/06/05,17:34:05,02,09,1, 11.9,1,1, 18.557, 10615.004, 205.952, 52646.313 20/06/05,17:34:05,03,09,1, 11.9,1,1, 18.557, 10615.021, 205.933, 52646.308 20/06/05,17:34:05,04,09,1, 11.9,1,1, 18.557, 10615.017, 205.963, 52646.400 20/06/05,17:34:05,05,09,1, 11.9,1,1, 18.557, 10615.017, 205.926, 52646.295 20/06/05,17:34:05,06,09,1, 11.9,1,1, 18.557, 10614.998, 205.933, 52646.283 20/06/05,17:34:05,07,09,1, 11.9,1,1, 18.557, 10615.032, 205.916, 52646.235 20/06/05,17:34:05,08,09,1, 11.9,1,1, 18.557, 10615.017, 205.940, 52646.250 20/06/05,17:34:05,09,09,1, 11.9,1,1, 18.557, 10615.022, 205.926, 52646.275 20/06/05,17:34:05,10,09,1, 11.9,1,1, 18.557, 10615.005, 205.932, 52646.327 20/06/05,17:34:05,11,09,1, 11.9,1,1, 18.557, 10615.022, 205.927, 52646.366 20/06/05,17:34:05,12,09,1, 11.9,1,1, 18.557, 10615.008, 205.910, 52646.372 20/06/05,17:34:05,13,09,1, 11.9,1,1, 18.557, 10615.034, 205.942, 52646.333 20/06/05,17:34:05,14,09,1, 11.9,1,1, 18.557, 10615.012, 205.923, 52646.327 20/06/05,17:34:05,15,09,1, 11.9,1,1, 18.557, 10615.025, 205.940, 52646.251 20/06/05,17:34:05,16,09,1, 11.9,1,1, 18.557, 10615.040, 205.939, 52646.209 20/06/05,17:34:05,17,09,1, 11.9,1,1, 18.557, 10615.037, 205.924, 52646.282 20/06/05,17:34:05,18,09,1, 11.9,1,1, 18.557, 10615.038, 205.965, 52646.302 20/06/05,17:34:05,19,09,1, 11.9,1,1, 18.557, 10615.019, 205.892, 52646.301 20/06/05,17:34:06,00,10,1, 11.9,1,1, 18.557, 10614.996, 205.977, 52646.444 20/06/05,17:34:06,01,10,1, 11.9,1,1, 18.557, 10615.031, 205.952, 52646.410 20/06/05,17:34:06,02,10,1, 11.9,1,1, 18.557, 10615.017, 205.929, 52646.389 20/06/05,17:34:06,03,10,1, 11.9,1,1, 18.557, 10615.039, 205.926, 52646.303 20/06/05,17:34:06,04,10,1, 11.9,1,1, 18.557, 10615.016, 205.947, 52646.241 20/06/05,17:34:06,05,10,1, 11.9,1,1, 18.557, 10615.023, 205.943, 52646.243 20/06/05,17:34:06,06,10,1, 11.9,1,1, 18.557, 10615.023, 205.919, 52646.272 20/06/05,17:34:06,07,10,1, 11.9,1,1, 18.557, 10615.029, 205.924, 52646.351 20/06/05,17:34:06,08,10,1, 11.9,1,1, 18.557, 10615.010, 205.956, 52646.388 20/06/05,17:34:06,09,10,1, 11.9,1,1, 18.557, 10615.019, 205.953, 52646.405 20/06/05,17:34:06,10,10,1, 11.9,1,1, 18.557, 10614.986, 205.961, 52646.409 20/06/05,17:34:06,11,10,1, 11.9,1,1, 18.557, 10615.021, 205.940, 52646.332 20/06/05,17:34:06,12,10,1, 11.9,1,1, 18.557, 10615.024, 205.934, 52646.297 20/06/05,17:34:06,13,10,1, 11.9,1,1, 18.557, 10615.015, 205.919, 52646.282 20/06/05,17:34:06,14,10,1, 11.9,1,1, 18.557, 10615.004, 205.928, 52646.267 20/06/05,17:34:06,15,10,1, 11.9,1,1, 18.557, 10615.063, 205.975, 52646.332 20/06/05,17:34:06,16,10,1, 11.9,1,1, 18.557, 10615.033, 205.960, 52646.367 20/06/05,17:34:06,17,10,1, 11.9,1,1, 18.557, 10615.051, 205.954, 52646.434 20/06/05,17:34:06,18,10,1, 11.9,1,1, 18.557, 10615.036, 205.968, 52646.417 20/06/05,17:34:06,19,10,1, 11.9,1,1, 18.557, 10615.004, 205.977, 52646.444 20/06/05,17:34:07,00,10,1, 11.7,1,1, 18.558, 10615.004, 205.955, 52646.328 20/06/05,17:34:07,01,10,1, 11.7,1,1, 18.558, 10614.980, 205.927, 52646.266 20/06/05,17:34:07,02,10,1, 11.7,1,1, 18.558, 10615.020, 205.958, 52646.291 20/06/05,17:34:07,03,10,1, 11.7,1,1, 18.558, 10615.021, 205.947, 52646.240 20/06/05,17:34:07,04,10,1, 11.7,1,1, 18.558, 10615.032, 205.956, 52646.287 20/06/05,17:34:07,05,10,1, 11.7,1,1, 18.558, 10615.033, 205.939, 52646.348 20/06/05,17:34:07,06,10,1, 11.7,1,1, 18.558, 10615.037, 205.963, 52646.391 20/06/05,17:34:07,07,10,1, 11.7,1,1, 18.558, 10615.010, 205.960, 52646.459 20/06/05,17:34:07,08,10,1, 11.7,1,1, 18.558, 10614.992, 205.959, 52646.434 20/06/05,17:34:07,09,10,1, 11.7,1,1, 18.558, 10615.027, 205.956, 52646.425 20/06/05,17:34:07,10,10,1, 11.7,1,1, 18.558, 10614.998, 205.956, 52646.334 20/06/05,17:34:07,11,10,1, 11.7,1,1, 18.558, 10615.024, 205.939, 52646.242 20/06/05,17:34:07,12,10,1, 11.7,1,1, 18.558, 10615.005, 205.933, 52646.237 20/06/05,17:34:07,13,10,1, 11.7,1,1, 18.558, 10615.014, 205.948, 52646.278 20/06/05,17:34:07,14,10,1, 11.7,1,1, 18.558, 10615.000, 205.925, 52646.332 20/06/05,17:34:07,15,10,1, 11.7,1,1, 18.558, 10615.025, 205.956, 52646.397 20/06/05,17:34:07,16,10,1, 11.7,1,1, 18.558, 10615.016, 205.959, 52646.428 20/06/05,17:34:07,17,10,1, 11.7,1,1, 18.558, 10615.003, 205.947, 52646.449 20/06/05,17:34:07,18,10,1, 11.7,1,1, 18.558, 10615.004, 205.972, 52646.381 20/06/05,17:34:07,19,10,1, 11.7,1,1, 18.558, 10615.010, 205.955, 52646.328 20/06/05,17:34:08,00,10,1, 11.9,1,1, 18.556, 10615.029, 205.956, 52646.234 20/06/05,17:34:08,01,10,1, 11.9,1,1, 18.556, 10615.000, 205.945, 52646.247 20/06/05,17:34:08,02,10,1, 11.9,1,1, 18.556, 10615.011, 205.930, 52646.250 20/06/05,17:34:08,03,10,1, 11.9,1,1, 18.556, 10615.002, 205.921, 52646.256 20/06/05,17:34:08,04,10,1, 11.9,1,1, 18.556, 10615.013, 205.964, 52646.366 20/06/05,17:34:08,05,10,1, 11.9,1,1, 18.556, 10615.009, 205.931, 52646.367 20/06/05,17:34:08,06,10,1, 11.9,1,1, 18.556, 10615.004, 205.966, 52646.400 20/06/05,17:34:08,07,10,1, 11.9,1,1, 18.556, 10614.995, 205.938, 52646.335 20/06/05,17:34:08,08,10,1, 11.9,1,1, 18.556, 10615.040, 205.970, 52646.297 20/06/05,17:34:08,09,10,1, 11.9,1,1, 18.556, 10614.998, 205.932, 52646.247 20/06/05,17:34:08,10,10,1, 11.9,1,1, 18.556, 10615.015, 205.957, 52646.234 20/06/05,17:34:08,11,10,1, 11.9,1,1, 18.556, 10614.997, 205.921, 52646.241 20/06/05,17:34:08,12,10,1, 11.9,1,1, 18.556, 10615.013, 205.920, 52646.282 20/06/05,17:34:08,13,10,1, 11.9,1,1, 18.556, 10615.037, 205.967, 52646.375 20/06/05,17:34:08,14,10,1, 11.9,1,1, 18.556, 10615.022, 205.964, 52646.426 20/06/05,17:34:08,15,10,1, 11.9,1,1, 18.556, 10615.010, 205.954, 52646.376 20/06/05,17:34:08,16,10,1, 11.9,1,1, 18.556, 10615.015, 205.944, 52646.363 20/06/05,17:34:08,17,10,1, 11.9,1,1, 18.556, 10614.985, 205.953, 52646.266 20/06/05,17:34:08,18,10,1, 11.9,1,1, 18.556, 10615.013, 205.959, 52646.198 20/06/05,17:34:08,19,10,1, 11.9,1,1, 18.556, 10615.032, 205.956, 52646.234 20/06/05,17:34:09,00,10,1, 11.7,1,1, 18.553, 10614.996, 205.977, 52646.315 20/06/05,17:34:09,01,10,1, 11.7,1,1, 18.553, 10615.018, 205.941, 52646.274 20/06/05,17:34:09,02,10,1, 11.7,1,1, 18.553, 10615.008, 205.960, 52646.368 20/06/05,17:34:09,03,10,1, 11.7,1,1, 18.553, 10615.010, 205.974, 52646.390 20/06/05,17:34:09,04,10,1, 11.7,1,1, 18.553, 10615.022, 205.967, 52646.367 20/06/05,17:34:09,05,10,1, 11.7,1,1, 18.553, 10615.021, 205.958, 52646.314 20/06/05,17:34:09,06,10,1, 11.7,1,1, 18.553, 10615.013, 205.957, 52646.279 20/06/05,17:34:09,07,10,1, 11.7,1,1, 18.553, 10614.996, 205.937, 52646.207 20/06/05,17:34:09,08,10,1, 11.7,1,1, 18.553, 10615.015, 205.981, 52646.218 20/06/05,17:34:09,09,10,1, 11.7,1,1, 18.553, 10615.008, 205.958, 52646.265 20/06/05,17:34:09,10,10,1, 11.7,1,1, 18.553, 10615.009, 205.966, 52646.310 20/06/05,17:34:09,11,10,1, 11.7,1,1, 18.553, 10615.024, 205.946, 52646.376 20/06/05,17:34:09,12,10,1, 11.7,1,1, 18.553, 10615.007, 205.954, 52646.365 20/06/05,17:34:09,13,10,1, 11.7,1,1, 18.553, 10615.006, 205.935, 52646.364 20/06/05,17:34:09,14,10,1, 11.7,1,1, 18.553, 10615.019, 205.973, 52646.301 20/06/05,17:34:09,15,10,1, 11.7,1,1, 18.553, 10615.013, 205.941, 52646.234 20/06/05,17:34:09,16,10,1, 11.7,1,1, 18.553, 10615.017, 205.931, 52646.181 20/06/05,17:34:09,17,10,1, 11.7,1,1, 18.553, 10615.004, 205.951, 52646.213 20/06/05,17:34:09,18,10,1, 11.7,1,1, 18.553, 10615.017, 205.933, 52646.261 20/06/05,17:34:09,19,10,1, 11.7,1,1, 18.553, 10615.003, 205.977, 52646.315 20/06/05,17:34:10,00,10,1, 11.8,1,1, 18.555, 10614.988, 205.956, 52646.272 20/06/05,17:34:10,01,10,1, 11.8,1,1, 18.555, 10614.979, 205.965, 52646.352 20/06/05,17:34:10,02,10,1, 11.8,1,1, 18.555, 10614.973, 205.967, 52646.308 20/06/05,17:34:10,03,10,1, 11.8,1,1, 18.555, 10614.996, 205.945, 52646.257 20/06/05,17:34:10,04,10,1, 11.8,1,1, 18.555, 10615.000, 205.922, 52646.167 20/06/05,17:34:10,05,10,1, 11.8,1,1, 18.555, 10615.025, 205.963, 52646.160 20/06/05,17:34:10,06,10,1, 11.8,1,1, 18.555, 10615.014, 205.950, 52646.180 20/06/05,17:34:10,07,10,1, 11.8,1,1, 18.555, 10614.999, 205.956, 52646.240 20/06/05,17:34:10,08,10,1, 11.8,1,1, 18.555, 10615.009, 205.960, 52646.277 20/06/05,17:34:10,09,10,1, 11.8,1,1, 18.555, 10614.980, 205.931, 52646.245 20/06/05,17:34:10,10,10,1, 11.8,1,1, 18.555, 10614.996, 205.961, 52646.310 20/06/05,17:34:10,11,10,1, 11.8,1,1, 18.555, 10614.988, 205.928, 52646.188 20/06/05,17:34:10,12,10,1, 11.8,1,1, 18.555, 10614.991, 205.952, 52646.211 20/06/05,17:34:10,13,10,1, 11.8,1,1, 18.555, 10615.001, 205.929, 52646.154 20/06/05,17:34:10,14,10,1, 11.8,1,1, 18.555, 10615.004, 205.920, 52646.122 20/06/05,17:34:10,15,10,1, 11.8,1,1, 18.555, 10615.005, 205.942, 52646.226 20/06/05,17:34:10,16,10,1, 11.8,1,1, 18.555, 10614.998, 205.964, 52646.232 20/06/05,17:34:10,17,10,1, 11.8,1,1, 18.555, 10615.017, 205.959, 52646.323 20/06/05,17:34:10,18,10,1, 11.8,1,1, 18.555, 10615.010, 205.948, 52646.320 20/06/05,17:34:10,19,10,1, 11.8,1,1, 18.555, 10614.989, 205.956, 52646.272 20/06/05,17:34:11,00,09,1, 11.8,1,1, 18.559, 10615.013, 205.956, 52646.123 20/06/05,17:34:11,01,09,1, 11.8,1,1, 18.559, 10615.024, 205.950, 52646.192 20/06/05,17:34:11,02,09,1, 11.8,1,1, 18.559, 10615.027, 205.974, 52646.196 20/06/05,17:34:11,03,09,1, 11.8,1,1, 18.559, 10615.037, 205.965, 52646.179 20/06/05,17:34:11,04,09,1, 11.8,1,1, 18.559, 10615.020, 205.966, 52646.239 20/06/05,17:34:11,05,09,1, 11.8,1,1, 18.559, 10614.970, 205.983, 52646.302 20/06/05,17:34:11,06,09,1, 11.8,1,1, 18.559, 10614.992, 205.978, 52646.334 20/06/05,17:34:11,07,09,1, 11.8,1,1, 18.559, 10615.006, 205.986, 52646.322 20/06/05,17:34:11,08,09,1, 11.8,1,1, 18.559, 10614.994, 205.991, 52646.274 20/06/05,17:34:11,09,09,1, 11.8,1,1, 18.559, 10615.000, 206.002, 52646.241 20/06/05,17:34:11,10,09,1, 11.8,1,1, 18.559, 10615.015, 205.983, 52646.208 20/06/05,17:34:11,11,09,1, 11.8,1,1, 18.559, 10615.010, 205.974, 52646.119 20/06/05,17:34:11,12,09,1, 11.8,1,1, 18.559, 10615.023, 205.956, 52646.183 20/06/05,17:34:11,13,09,1, 11.8,1,1, 18.559, 10614.997, 205.947, 52646.235 20/06/05,17:34:11,14,09,1, 11.8,1,1, 18.559, 10614.988, 205.965, 52646.288 20/06/05,17:34:11,15,09,1, 11.8,1,1, 18.559, 10614.996, 206.015, 52646.316 20/06/05,17:34:11,16,09,1, 11.8,1,1, 18.559, 10615.008, 205.981, 52646.309 20/06/05,17:34:11,17,09,1, 11.8,1,1, 18.559, 10615.012, 206.007, 52646.268 20/06/05,17:34:11,18,09,1, 11.8,1,1, 18.559, 10615.006, 205.981, 52646.180 20/06/05,17:34:11,19,09,1, 11.8,1,1, 18.559, 10615.019, 205.956, 52646.123 20/06/05,17:34:12,00,10,1, 11.9,1,1, 18.553, 10615.004, 206.027, 52646.191 20/06/05,17:34:12,01,10,1, 11.9,1,1, 18.553, 10615.004, 205.999, 52646.194 20/06/05,17:34:12,02,10,1, 11.9,1,1, 18.553, 10615.001, 206.035, 52646.275 20/06/05,17:34:12,03,10,1, 11.9,1,1, 18.553, 10615.008, 206.010, 52646.288 20/06/05,17:34:12,04,10,1, 11.9,1,1, 18.553, 10615.010, 206.041, 52646.313 20/06/05,17:34:12,05,10,1, 11.9,1,1, 18.553, 10615.027, 206.025, 52646.296 20/06/05,17:34:12,06,10,1, 11.9,1,1, 18.553, 10614.982, 205.976, 52646.225 20/06/05,17:34:12,07,10,1, 11.9,1,1, 18.553, 10615.007, 205.999, 52646.178 20/06/05,17:34:12,08,10,1, 11.9,1,1, 18.553, 10614.977, 205.954, 52646.130 20/06/05,17:34:12,09,10,1, 11.9,1,1, 18.553, 10615.003, 205.968, 52646.104 20/06/05,17:34:12,10,10,1, 11.9,1,1, 18.553, 10615.010, 205.963, 52646.218 20/06/05,17:34:12,11,10,1, 11.9,1,1, 18.553, 10615.013, 205.992, 52646.216 20/06/05,17:34:12,12,10,1, 11.9,1,1, 18.553, 10615.022, 206.002, 52646.255 20/06/05,17:34:12,13,10,1, 11.9,1,1, 18.553, 10615.006, 206.002, 52646.325 20/06/05,17:34:12,14,10,1, 11.9,1,1, 18.553, 10615.023, 206.003, 52646.288 20/06/05,17:34:12,15,10,1, 11.9,1,1, 18.553, 10615.012, 205.964, 52646.209 20/06/05,17:34:12,16,10,1, 11.9,1,1, 18.553, 10614.983, 205.981, 52646.177 20/06/05,17:34:12,17,10,1, 11.9,1,1, 18.553, 10615.019, 206.014, 52646.158 20/06/05,17:34:12,18,10,1, 11.9,1,1, 18.553, 10615.002, 206.012, 52646.112 20/06/05,17:34:12,19,10,1, 11.9,1,1, 18.553, 10615.011, 206.027, 52646.191 20/06/05,17:34:13,00,10,1, 11.9,1,1, 18.554, 10614.988, 206.023, 52646.317 20/06/05,17:34:13,01,10,1, 11.9,1,1, 18.554, 10615.020, 206.005, 52646.253 20/06/05,17:34:13,02,10,1, 11.9,1,1, 18.554, 10614.974, 206.034, 52646.268 20/06/05,17:34:13,03,10,1, 11.9,1,1, 18.554, 10614.965, 206.026, 52646.235 20/06/05,17:34:13,04,10,1, 11.9,1,1, 18.554, 10615.018, 206.007, 52646.215 20/06/05,17:34:13,05,10,1, 11.9,1,1, 18.554, 10614.971, 205.995, 52646.124 20/06/05,17:34:13,06,10,1, 11.9,1,1, 18.554, 10615.011, 205.995, 52646.124 20/06/05,17:34:13,07,10,1, 11.9,1,1, 18.554, 10615.003, 205.992, 52646.170 20/06/05,17:34:13,08,10,1, 11.9,1,1, 18.554, 10615.023, 206.011, 52646.206 20/06/05,17:34:13,09,10,1, 11.9,1,1, 18.554, 10615.011, 205.986, 52646.210 20/06/05,17:34:13,10,10,1, 11.9,1,1, 18.554, 10615.023, 205.984, 52646.289 20/06/05,17:34:13,11,10,1, 11.9,1,1, 18.554, 10614.999, 206.001, 52646.329 20/06/05,17:34:13,12,10,1, 11.9,1,1, 18.554, 10615.010, 206.030, 52646.287 20/06/05,17:34:13,13,10,1, 11.9,1,1, 18.554, 10614.980, 205.986, 52646.196 20/06/05,17:34:13,14,10,1, 11.9,1,1, 18.554, 10614.993, 205.995, 52646.156 20/06/05,17:34:13,15,10,1, 11.9,1,1, 18.554, 10615.016, 205.977, 52646.169 20/06/05,17:34:13,16,10,1, 11.9,1,1, 18.554, 10615.023, 205.992, 52646.169 20/06/05,17:34:13,17,10,1, 11.9,1,1, 18.554, 10614.989, 205.995, 52646.215 20/06/05,17:34:13,18,10,1, 11.9,1,1, 18.554, 10615.020, 206.014, 52646.301 20/06/05,17:34:13,19,10,1, 11.9,1,1, 18.554, 10614.991, 206.023, 52646.317 20/06/05,17:34:14,00,10,1, 11.9,1,1, 18.555, 10614.988, 206.046, 52646.304 20/06/05,17:34:14,01,10,1, 11.9,1,1, 18.555, 10614.989, 205.997, 52646.270 20/06/05,17:34:14,02,10,1, 11.9,1,1, 18.555, 10615.004, 206.018, 52646.237 20/06/05,17:34:14,03,10,1, 11.9,1,1, 18.555, 10614.997, 206.007, 52646.208 20/06/05,17:34:14,04,10,1, 11.9,1,1, 18.555, 10615.004, 206.005, 52646.165 20/06/05,17:34:14,05,10,1, 11.9,1,1, 18.555, 10615.014, 205.992, 52646.164 20/06/05,17:34:14,06,10,1, 11.9,1,1, 18.555, 10614.997, 205.969, 52646.221 20/06/05,17:34:14,07,10,1, 11.9,1,1, 18.555, 10614.981, 206.003, 52646.257 20/06/05,17:34:14,08,10,1, 11.9,1,1, 18.555, 10614.989, 206.009, 52646.282 20/06/05,17:34:14,09,10,1, 11.9,1,1, 18.555, 10615.007, 206.033, 52646.337 20/06/05,17:34:14,10,10,1, 11.9,1,1, 18.555, 10614.982, 206.007, 52646.306 20/06/05,17:34:14,11,10,1, 11.9,1,1, 18.555, 10614.974, 206.008, 52646.241 20/06/05,17:34:14,12,10,1, 11.9,1,1, 18.555, 10615.008, 205.996, 52646.223 20/06/05,17:34:14,13,10,1, 11.9,1,1, 18.555, 10615.004, 206.012, 52646.175 20/06/05,17:34:14,14,10,1, 11.9,1,1, 18.555, 10615.011, 206.033, 52646.242 20/06/05,17:34:14,15,10,1, 11.9,1,1, 18.555, 10615.017, 206.025, 52646.253 20/06/05,17:34:14,16,10,1, 11.9,1,1, 18.555, 10614.997, 206.048, 52646.291 20/06/05,17:34:14,17,10,1, 11.9,1,1, 18.555, 10615.028, 206.050, 52646.322 20/06/05,17:34:14,18,10,1, 11.9,1,1, 18.555, 10614.988, 206.037, 52646.316 20/06/05,17:34:14,19,10,1, 11.9,1,1, 18.555, 10614.990, 206.046, 52646.304 20/06/05,17:34:15,00,10,1, 11.7,1,1, 18.551, 10614.988, 206.057, 52646.176 20/06/05,17:34:15,01,10,1, 11.7,1,1, 18.551, 10614.972, 206.003, 52646.148 20/06/05,17:34:15,02,10,1, 11.7,1,1, 18.551, 10615.008, 206.016, 52646.200 20/06/05,17:34:15,03,10,1, 11.7,1,1, 18.551, 10615.017, 206.003, 52646.166 20/06/05,17:34:15,04,10,1, 11.7,1,1, 18.551, 10614.987, 206.029, 52646.232 20/06/05,17:34:15,05,10,1, 11.7,1,1, 18.551, 10614.990, 206.021, 52646.282 20/06/05,17:34:15,06,10,1, 11.7,1,1, 18.551, 10615.002, 206.017, 52646.259 20/06/05,17:34:15,07,10,1, 11.7,1,1, 18.551, 10615.000, 206.022, 52646.277 20/06/05,17:34:15,08,10,1, 11.7,1,1, 18.551, 10615.008, 205.997, 52646.246 20/06/05,17:34:15,09,10,1, 11.7,1,1, 18.551, 10614.988, 205.993, 52646.197 20/06/05,17:34:15,10,10,1, 11.7,1,1, 18.551, 10614.997, 206.052, 52646.187 20/06/05,17:34:15,11,10,1, 11.7,1,1, 18.551, 10615.012, 206.017, 52646.171 20/06/05,17:34:15,12,10,1, 11.7,1,1, 18.551, 10615.043, 206.035, 52646.183 20/06/05,17:34:15,13,10,1, 11.7,1,1, 18.551, 10615.011, 206.031, 52646.237 20/06/05,17:34:15,14,10,1, 11.7,1,1, 18.551, 10615.008, 206.029, 52646.319 20/06/05,17:34:15,15,10,1, 11.7,1,1, 18.551, 10615.013, 206.043, 52646.379 20/06/05,17:34:15,16,10,1, 11.7,1,1, 18.551, 10614.961, 206.053, 52646.330 20/06/05,17:34:15,17,10,1, 11.7,1,1, 18.551, 10614.953, 206.018, 52646.294 20/06/05,17:34:15,18,10,1, 11.7,1,1, 18.551, 10614.982, 206.031, 52646.217 20/06/05,17:34:15,19,10,1, 11.7,1,1, 18.551, 10614.990, 206.057, 52646.176 20/06/05,17:34:16,00,09,1, 11.9,1,1, 18.555, 10614.954, 206.011, 52646.202 20/06/05,17:34:16,01,09,1, 11.9,1,1, 18.555, 10615.008, 206.045, 52646.144 20/06/05,17:34:16,02,09,1, 11.9,1,1, 18.555, 10614.995, 206.055, 52646.236 20/06/05,17:34:16,03,09,1, 11.9,1,1, 18.555, 10614.991, 206.022, 52646.291 20/06/05,17:34:16,04,09,1, 11.9,1,1, 18.555, 10614.996, 206.031, 52646.300 20/06/05,17:34:16,05,09,1, 11.9,1,1, 18.555, 10615.001, 206.058, 52646.235 20/06/05,17:34:16,06,09,1, 11.9,1,1, 18.555, 10614.991, 206.054, 52646.220 20/06/05,17:34:16,07,09,1, 11.9,1,1, 18.555, 10614.966, 206.079, 52646.432 20/06/05,17:34:16,08,09,1, 11.9,1,1, 18.555, 10615.008, 206.075, 52646.236 20/06/05,17:34:16,09,09,1, 11.9,1,1, 18.555, 10615.007, 206.033, 52646.164 20/06/05,17:34:16,10,09,1, 11.9,1,1, 18.555, 10615.013, 206.043, 52646.235 20/06/05,17:34:16,11,09,1, 11.9,1,1, 18.555, 10614.990, 206.041, 52646.278 20/06/05,17:34:16,12,09,1, 11.9,1,1, 18.555, 10614.977, 206.069, 52646.313 20/06/05,17:34:16,13,09,1, 11.9,1,1, 18.555, 10614.972, 206.061, 52646.294 20/06/05,17:34:16,14,09,1, 11.9,1,1, 18.555, 10615.023, 206.056, 52646.248 20/06/05,17:34:16,15,09,1, 11.9,1,1, 18.555, 10614.970, 206.049, 52646.145 20/06/05,17:34:16,16,09,1, 11.9,1,1, 18.555, 10615.015, 206.020, 52646.139 20/06/05,17:34:16,17,09,1, 11.9,1,1, 18.555, 10614.979, 206.004, 52646.073 20/06/05,17:34:16,18,09,1, 11.9,1,1, 18.555, 10615.010, 206.023, 52646.119 20/06/05,17:34:16,19,09,1, 11.9,1,1, 18.555, 10614.962, 206.011, 52646.202 20/06/05,17:34:17,00,10,1, 11.9,1,1, 18.553, 10614.979, 206.069, 52646.325 20/06/05,17:34:17,01,10,1, 11.9,1,1, 18.553, 10614.993, 206.054, 52646.323 20/06/05,17:34:17,02,10,1, 11.9,1,1, 18.553, 10614.964, 206.032, 52646.222 20/06/05,17:34:17,03,10,1, 11.9,1,1, 18.553, 10614.986, 206.068, 52646.241 20/06/05,17:34:17,04,10,1, 11.9,1,1, 18.553, 10614.986, 206.032, 52646.197 20/06/05,17:34:17,05,10,1, 11.9,1,1, 18.553, 10614.989, 206.042, 52646.095 20/06/05,17:34:17,06,10,1, 11.9,1,1, 18.553, 10615.013, 206.015, 52646.147 20/06/05,17:34:17,07,10,1, 11.9,1,1, 18.553, 10614.990, 206.049, 52646.176 20/06/05,17:34:17,08,10,1, 11.9,1,1, 18.553, 10614.997, 206.055, 52646.244 20/06/05,17:34:17,09,10,1, 11.9,1,1, 18.553, 10614.978, 206.050, 52646.299 20/06/05,17:34:17,10,10,1, 11.9,1,1, 18.553, 10614.980, 206.077, 52646.324 20/06/05,17:34:17,11,10,1, 11.9,1,1, 18.553, 10614.966, 206.066, 52646.262 20/06/05,17:34:17,12,10,1, 11.9,1,1, 18.553, 10615.003, 206.093, 52646.226 20/06/05,17:34:17,13,10,1, 11.9,1,1, 18.553, 10614.965, 206.011, 52646.156 20/06/05,17:34:17,14,10,1, 11.9,1,1, 18.553, 10615.011, 206.070, 52646.134 20/06/05,17:34:17,15,10,1, 11.9,1,1, 18.553, 10614.976, 206.034, 52646.138 20/06/05,17:34:17,16,10,1, 11.9,1,1, 18.553, 10614.968, 206.074, 52646.232 20/06/05,17:34:17,17,10,1, 11.9,1,1, 18.553, 10614.967, 206.031, 52646.264 20/06/05,17:34:17,18,10,1, 11.9,1,1, 18.553, 10614.986, 206.055, 52646.271 20/06/05,17:34:17,19,10,1, 11.9,1,1, 18.553, 10614.984, 206.069, 52646.325 20/06/05,17:34:18,00,10,1, 11.9,1,1, 18.552, 10614.954, 206.060, 52646.189 20/06/05,17:34:18,01,10,1, 11.9,1,1, 18.552, 10614.947, 206.036, 52646.180 20/06/05,17:34:18,02,10,1, 11.9,1,1, 18.552, 10615.017, 206.060, 52646.154 20/06/05,17:34:18,03,10,1, 11.9,1,1, 18.552, 10614.984, 206.027, 52646.137 20/06/05,17:34:18,04,10,1, 11.9,1,1, 18.552, 10614.989, 206.052, 52646.179 20/06/05,17:34:18,05,10,1, 11.9,1,1, 18.552, 10614.988, 206.062, 52646.238 20/06/05,17:34:18,06,10,1, 11.9,1,1, 18.552, 10614.974, 206.062, 52646.305 20/06/05,17:34:18,07,10,1, 11.9,1,1, 18.552, 10614.985, 206.082, 52646.377 20/06/05,17:34:18,08,10,1, 11.9,1,1, 18.552, 10614.989, 206.065, 52646.317 20/06/05,17:34:18,09,10,1, 11.9,1,1, 18.552, 10614.981, 206.046, 52646.223 20/06/05,17:34:18,10,10,1, 11.9,1,1, 18.552, 10614.969, 206.087, 52646.168 20/06/05,17:34:18,11,10,1, 11.9,1,1, 18.552, 10614.957, 206.045, 52646.174 20/06/05,17:34:18,12,10,1, 11.9,1,1, 18.552, 10614.990, 206.068, 52646.186 20/06/05,17:34:18,13,10,1, 11.9,1,1, 18.552, 10614.980, 206.056, 52646.184 20/06/05,17:34:18,14,10,1, 11.9,1,1, 18.552, 10614.976, 206.091, 52646.285 20/06/05,17:34:18,15,10,1, 11.9,1,1, 18.552, 10614.985, 206.070, 52646.283 20/06/05,17:34:18,16,10,1, 11.9,1,1, 18.552, 10614.967, 206.064, 52646.315 20/06/05,17:34:18,17,10,1, 11.9,1,1, 18.552, 10614.986, 206.121, 52646.318 20/06/05,17:34:18,18,10,1, 11.9,1,1, 18.552, 10614.971, 206.038, 52646.182 20/06/05,17:34:18,19,10,1, 11.9,1,1, 18.552, 10614.962, 206.060, 52646.189 20/06/05,17:34:19,00,09,1, 11.9,1,1, 18.551, 10614.971, 206.081, 52646.246 20/06/05,17:34:19,01,09,1, 11.9,1,1, 18.551, 10614.987, 206.062, 52646.129 20/06/05,17:34:19,02,09,1, 11.9,1,1, 18.551, 10614.979, 206.076, 52646.212 20/06/05,17:34:19,03,09,1, 11.9,1,1, 18.551, 10614.952, 206.060, 52646.165 20/06/05,17:34:19,04,09,1, 11.9,1,1, 18.551, 10614.973, 206.080, 52646.314 20/06/05,17:34:19,05,09,1, 11.9,1,1, 18.551, 10614.996, 206.055, 52646.210 20/06/05,17:34:19,06,09,1, 11.9,1,1, 18.551, 10614.975, 206.074, 52646.195 20/06/05,17:34:19,07,09,1, 11.9,1,1, 18.551, 10614.972, 206.057, 52646.135 20/06/05,17:34:19,08,09,1, 11.9,1,1, 18.551, 10614.976, 206.066, 52646.118 20/06/05,17:34:19,09,09,1, 11.9,1,1, 18.551, 10614.969, 206.055, 52646.179 20/06/05,17:34:19,10,09,1, 11.9,1,1, 18.551, 10614.974, 206.056, 52646.192 20/06/05,17:34:19,11,09,1, 11.9,1,1, 18.551, 10614.968, 206.089, 52646.209 20/06/05,17:34:19,12,09,1, 11.9,1,1, 18.551, 10614.977, 206.083, 52646.279 20/06/05,17:34:19,13,09,1, 11.9,1,1, 18.551, 10614.968, 206.072, 52646.287 20/06/05,17:34:19,14,09,1, 11.9,1,1, 18.551, 10614.954, 206.036, 52646.229 20/06/05,17:34:19,15,09,1, 11.9,1,1, 18.551, 10614.974, 206.059, 52646.185 20/06/05,17:34:19,16,09,1, 11.9,1,1, 18.551, 10614.985, 206.099, 52646.186 20/06/05,17:34:19,17,09,1, 11.9,1,1, 18.551, 10614.965, 206.038, 52646.111 20/06/05,17:34:19,18,09,1, 11.9,1,1, 18.551, 10614.981, 206.063, 52646.136 20/06/05,17:34:19,19,09,1, 11.9,1,1, 18.551, 10614.979, 206.081, 52646.246 20/06/05,17:34:20,00,10,1, 11.9,1,1, 18.550, 10614.971, 206.064, 52646.265 20/06/05,17:34:20,01,10,1, 11.9,1,1, 18.550, 10614.956, 206.045, 52646.242 20/06/05,17:34:20,02,10,1, 11.9,1,1, 18.550, 10614.966, 206.087, 52646.270 20/06/05,17:34:20,03,10,1, 11.9,1,1, 18.550, 10614.973, 206.076, 52646.212 20/06/05,17:34:20,04,10,1, 11.9,1,1, 18.550, 10614.987, 206.114, 52646.217 20/06/05,17:34:20,05,10,1, 11.9,1,1, 18.550, 10614.991, 206.094, 52646.131 20/06/05,17:34:20,06,10,1, 11.9,1,1, 18.550, 10614.982, 206.091, 52646.150 20/06/05,17:34:20,07,10,1, 11.9,1,1, 18.550, 10614.966, 206.114, 52646.191 20/06/05,17:34:20,08,10,1, 11.9,1,1, 18.550, 10614.981, 206.097, 52646.186 20/06/05,17:34:20,09,10,1, 11.9,1,1, 18.550, 10614.952, 206.077, 52646.218 20/06/05,17:34:20,10,10,1, 11.9,1,1, 18.550, 10614.982, 206.093, 52646.278 20/06/05,17:34:20,11,10,1, 11.9,1,1, 18.550, 10614.964, 206.084, 52646.226 20/06/05,17:34:20,12,10,1, 11.9,1,1, 18.550, 10614.970, 206.053, 52646.182 20/06/05,17:34:20,13,10,1, 11.9,1,1, 18.550, 10614.989, 206.094, 52646.143 20/06/05,17:34:20,14,10,1, 11.9,1,1, 18.550, 10614.972, 206.044, 52646.098 20/06/05,17:34:20,15,10,1, 11.9,1,1, 18.550, 10614.982, 206.065, 52646.147 20/06/05,17:34:20,16,10,1, 11.9,1,1, 18.550, 10614.982, 206.036, 52646.151 20/06/05,17:34:20,17,10,1, 11.9,1,1, 18.550, 10614.962, 206.069, 52646.231 20/06/05,17:34:20,18,10,1, 11.9,1,1, 18.550, 10614.955, 206.101, 52646.255 20/06/05,17:34:20,19,10,1, 11.9,1,1, 18.550, 10614.973, 206.064, 52646.265 20/06/05,17:34:21,00,10,1, 11.9,1,1, 18.550, 10614.946, 206.068, 52646.166 20/06/05,17:34:21,01,10,1, 11.9,1,1, 18.550, 10614.966, 206.067, 52646.213 20/06/05,17:34:21,02,10,1, 11.9,1,1, 18.550, 10614.965, 206.055, 52646.183 20/06/05,17:34:21,03,10,1, 11.9,1,1, 18.550, 10614.960, 206.080, 52646.126 20/06/05,17:34:21,04,10,1, 11.9,1,1, 18.550, 10614.963, 206.100, 52646.215 20/06/05,17:34:21,05,10,1, 11.9,1,1, 18.550, 10614.967, 206.078, 52646.244 20/06/05,17:34:21,06,10,1, 11.9,1,1, 18.550, 10614.963, 206.097, 52646.276 20/06/05,17:34:21,07,10,1, 11.9,1,1, 18.550, 10614.976, 206.126, 52646.340 20/06/05,17:34:21,08,10,1, 11.9,1,1, 18.550, 10614.944, 206.051, 52646.273 20/06/05,17:34:21,09,10,1, 11.9,1,1, 18.550, 10614.959, 206.100, 52646.266 20/06/05,17:34:21,10,10,1, 11.9,1,1, 18.550, 10614.956, 206.096, 52646.190 20/06/05,17:34:21,11,10,1, 11.9,1,1, 18.550, 10614.945, 206.066, 52646.170 20/06/05,17:34:21,12,10,1, 11.9,1,1, 18.550, 10614.950, 206.085, 52646.123 20/06/05,17:34:21,13,10,1, 11.9,1,1, 18.550, 10614.973, 206.119, 52646.145 20/06/05,17:34:21,14,10,1, 11.9,1,1, 18.550, 10614.977, 206.090, 52646.183 20/06/05,17:34:21,15,10,1, 11.9,1,1, 18.550, 10614.976, 206.087, 52646.269 20/06/05,17:34:21,16,10,1, 11.9,1,1, 18.550, 10614.954, 206.048, 52646.204 20/06/05,17:34:21,17,10,1, 11.9,1,1, 18.550, 10614.968, 206.095, 52646.256 20/06/05,17:34:21,18,10,1, 11.9,1,1, 18.550, 10614.946, 206.092, 52646.250 20/06/05,17:34:21,19,10,1, 11.9,1,1, 18.550, 10614.954, 206.068, 52646.166 20/06/05,17:34:22,00,10,1, 11.9,1,1, 18.553, 10614.963, 206.107, 52646.113 20/06/05,17:34:22,01,10,1, 11.9,1,1, 18.553, 10614.975, 206.058, 52646.087 20/06/05,17:34:22,02,10,1, 11.9,1,1, 18.553, 10614.985, 206.073, 52646.092 20/06/05,17:34:22,03,10,1, 11.9,1,1, 18.553, 10614.960, 206.068, 52646.154 20/06/05,17:34:22,04,10,1, 11.9,1,1, 18.553, 10614.971, 206.095, 52646.246 20/06/05,17:34:22,05,10,1, 11.9,1,1, 18.553, 10614.951, 206.086, 52646.267 20/06/05,17:34:22,06,10,1, 11.9,1,1, 18.553, 10614.942, 206.087, 52646.237 20/06/05,17:34:22,07,10,1, 11.9,1,1, 18.553, 10614.936, 206.063, 52646.191 20/06/05,17:34:22,08,10,1, 11.9,1,1, 18.553, 10614.951, 206.083, 52646.158 20/06/05,17:34:22,09,10,1, 11.9,1,1, 18.553, 10614.969, 206.106, 52646.102 20/06/05,17:34:22,10,10,1, 11.9,1,1, 18.553, 10614.940, 206.070, 52646.071 20/06/05,17:34:22,11,10,1, 11.9,1,1, 18.553, 10614.982, 206.086, 52646.126 20/06/05,17:34:22,12,10,1, 11.9,1,1, 18.553, 10614.972, 206.107, 52646.220 20/06/05,17:34:22,13,10,1, 11.9,1,1, 18.553, 10614.931, 206.100, 52646.246 20/06/05,17:34:22,14,10,1, 11.9,1,1, 18.553, 10614.955, 206.086, 52646.271 20/06/05,17:34:22,15,10,1, 11.9,1,1, 18.553, 10614.963, 206.101, 52646.229 20/06/05,17:34:22,16,10,1, 11.9,1,1, 18.553, 10614.966, 206.099, 52646.159 20/06/05,17:34:22,17,10,1, 11.9,1,1, 18.553, 10614.955, 206.112, 52646.128 20/06/05,17:34:22,18,10,1, 11.9,1,1, 18.553, 10614.983, 206.098, 52646.136 20/06/05,17:34:22,19,10,1, 11.9,1,1, 18.553, 10614.969, 206.107, 52646.113 20/06/05,17:34:23,00,09,1, 11.9,1,1, 18.547, 10614.954, 206.129, 52646.216 20/06/05,17:34:23,01,09,1, 11.9,1,1, 18.547, 10614.973, 206.074, 52646.168 20/06/05,17:34:23,02,09,1, 11.9,1,1, 18.547, 10614.962, 206.105, 52646.254 20/06/05,17:34:23,03,09,1, 11.9,1,1, 18.547, 10614.925, 206.070, 52646.252 20/06/05,17:34:23,04,09,1, 11.9,1,1, 18.547, 10614.946, 206.059, 52646.199 20/06/05,17:34:23,05,09,1, 11.9,1,1, 18.547, 10614.933, 206.080, 52646.151 20/06/05,17:34:23,06,09,1, 11.9,1,1, 18.547, 10614.934, 206.117, 52646.089 20/06/05,17:34:23,07,09,1, 11.9,1,1, 18.547, 10614.959, 206.101, 52646.102 20/06/05,17:34:23,08,09,1, 11.9,1,1, 18.547, 10614.939, 206.131, 52646.115 20/06/05,17:34:23,09,09,1, 11.9,1,1, 18.547, 10614.964, 206.141, 52646.194 20/06/05,17:34:23,10,09,1, 11.9,1,1, 18.547, 10614.936, 206.091, 52646.206 20/06/05,17:34:23,11,09,1, 11.9,1,1, 18.547, 10614.948, 206.094, 52646.240 20/06/05,17:34:23,12,09,1, 11.9,1,1, 18.547, 10614.979, 206.184, 52646.305 20/06/05,17:34:23,13,09,1, 11.9,1,1, 18.547, 10614.957, 206.153, 52646.203 20/06/05,17:34:23,14,09,1, 11.9,1,1, 18.547, 10614.948, 206.096, 52646.124 20/06/05,17:34:23,15,09,1, 11.9,1,1, 18.547, 10614.949, 206.104, 52646.110 20/06/05,17:34:23,16,09,1, 11.9,1,1, 18.547, 10614.962, 206.068, 52646.044 20/06/05,17:34:23,17,09,1, 11.9,1,1, 18.547, 10614.941, 206.147, 52646.121 20/06/05,17:34:23,18,09,1, 11.9,1,1, 18.547, 10614.935, 206.137, 52646.217 20/06/05,17:34:23,19,09,1, 11.9,1,1, 18.547, 10614.954, 206.129, 52646.216 20/06/05,17:34:24,00,10,1, 11.9,1,1, 18.549, 10614.929, 206.095, 52646.170 20/06/05,17:34:24,01,10,1, 11.9,1,1, 18.549, 10614.919, 206.099, 52646.203 20/06/05,17:34:24,02,10,1, 11.9,1,1, 18.549, 10614.941, 206.122, 52646.164 20/06/05,17:34:24,03,10,1, 11.9,1,1, 18.549, 10614.948, 206.063, 52646.114 20/06/05,17:34:24,04,10,1, 11.9,1,1, 18.549, 10614.958, 206.093, 52646.111 20/06/05,17:34:24,05,10,1, 11.9,1,1, 18.549, 10614.939, 206.146, 52646.082 20/06/05,17:34:24,06,10,1, 11.9,1,1, 18.549, 10614.932, 206.127, 52646.166 20/06/05,17:34:24,07,10,1, 11.9,1,1, 18.549, 10614.959, 206.142, 52646.217 20/06/05,17:34:24,08,10,1, 11.9,1,1, 18.549, 10614.946, 206.115, 52646.273 20/06/05,17:34:24,09,10,1, 11.9,1,1, 18.549, 10614.963, 206.138, 52646.266 20/06/05,17:34:24,10,10,1, 11.9,1,1, 18.549, 10614.941, 206.146, 52646.219 20/06/05,17:34:24,11,10,1, 11.9,1,1, 18.549, 10614.916, 206.091, 52646.153 20/06/05,17:34:24,12,10,1, 11.9,1,1, 18.549, 10614.954, 206.146, 52646.109 20/06/05,17:34:24,13,10,1, 11.9,1,1, 18.549, 10614.951, 206.154, 52646.089 20/06/05,17:34:24,14,10,1, 11.9,1,1, 18.549, 10614.953, 206.126, 52646.122 20/06/05,17:34:24,15,10,1, 11.9,1,1, 18.549, 10614.956, 206.117, 52646.122 20/06/05,17:34:24,16,10,1, 11.9,1,1, 18.549, 10614.946, 206.108, 52646.181 20/06/05,17:34:24,17,10,1, 11.9,1,1, 18.549, 10614.952, 206.157, 52646.251 20/06/05,17:34:24,18,10,1, 11.9,1,1, 18.549, 10614.970, 206.145, 52646.237 20/06/05,17:34:24,19,10,1, 11.9,1,1, 18.549, 10614.931, 206.095, 52646.170 20/06/05,17:34:25,00,10,1, 11.8,1,1, 18.548, 10614.921, 206.155, 52646.093 20/06/05,17:34:25,01,10,1, 11.8,1,1, 18.548, 10614.952, 206.139, 52646.073 20/06/05,17:34:25,02,10,1, 11.8,1,1, 18.548, 10614.940, 206.097, 52646.064 20/06/05,17:34:25,03,10,1, 11.8,1,1, 18.548, 10614.969, 206.134, 52646.125 20/06/05,17:34:25,04,10,1, 11.8,1,1, 18.548, 10614.942, 206.136, 52646.221 20/06/05,17:34:25,05,10,1, 11.8,1,1, 18.548, 10614.949, 206.124, 52646.228 20/06/05,17:34:25,06,10,1, 11.8,1,1, 18.548, 10614.918, 206.123, 52646.190 20/06/05,17:34:25,07,10,1, 11.8,1,1, 18.548, 10614.948, 206.159, 52646.187 20/06/05,17:34:25,08,10,1, 11.8,1,1, 18.548, 10614.950, 206.155, 52646.184 20/06/05,17:34:25,09,10,1, 11.8,1,1, 18.548, 10614.940, 206.098, 52646.070 20/06/05,17:34:25,10,10,1, 11.8,1,1, 18.548, 10614.941, 206.091, 52646.053 20/06/05,17:34:25,11,10,1, 11.8,1,1, 18.548, 10614.932, 206.156, 52646.095 20/06/05,17:34:25,12,10,1, 11.8,1,1, 18.548, 10614.928, 206.120, 52646.096 20/06/05,17:34:25,13,10,1, 11.8,1,1, 18.548, 10614.941, 206.136, 52646.202 20/06/05,17:34:25,14,10,1, 11.8,1,1, 18.548, 10614.912, 206.121, 52646.200 20/06/05,17:34:25,15,10,1, 11.8,1,1, 18.548, 10614.921, 206.161, 52646.272 20/06/05,17:34:25,16,10,1, 11.8,1,1, 18.548, 10614.943, 206.159, 52646.232 20/06/05,17:34:25,17,10,1, 11.8,1,1, 18.548, 10614.928, 206.091, 52646.078 20/06/05,17:34:25,18,10,1, 11.8,1,1, 18.548, 10614.955, 206.157, 52646.123 20/06/05,17:34:25,19,10,1, 11.8,1,1, 18.548, 10614.923, 206.155, 52646.093 20/06/05,17:34:26,00,10,1, 11.9,1,1, 18.548, 10614.954, 206.130, 52646.128 20/06/05,17:34:26,01,10,1, 11.9,1,1, 18.548, 10614.961, 206.129, 52646.193 20/06/05,17:34:26,02,10,1, 11.9,1,1, 18.548, 10614.948, 206.168, 52646.267 20/06/05,17:34:26,03,10,1, 11.9,1,1, 18.548, 10614.950, 206.129, 52646.250 20/06/05,17:34:26,04,10,1, 11.9,1,1, 18.548, 10614.916, 206.096, 52646.197 20/06/05,17:34:26,05,10,1, 11.9,1,1, 18.548, 10614.921, 206.101, 52646.278 20/06/05,17:34:26,06,10,1, 11.9,1,1, 18.548, 10614.919, 206.115, 52646.099 20/06/05,17:34:26,07,10,1, 11.9,1,1, 18.548, 10614.908, 206.117, 52646.000 20/06/05,17:34:26,08,10,1, 11.9,1,1, 18.548, 10614.951, 206.139, 52646.074 20/06/05,17:34:26,09,10,1, 11.9,1,1, 18.548, 10614.939, 206.129, 52646.054 20/06/05,17:34:26,10,10,1, 11.9,1,1, 18.548, 10614.929, 206.133, 52646.151 20/06/05,17:34:26,11,10,1, 11.9,1,1, 18.548, 10614.954, 206.149, 52646.264 20/06/05,17:34:26,12,10,1, 11.9,1,1, 18.548, 10614.917, 206.124, 52646.216 20/06/05,17:34:26,13,10,1, 11.9,1,1, 18.548, 10614.908, 206.136, 52646.067 20/06/05,17:34:26,14,10,1, 11.9,1,1, 18.548, 10614.926, 206.108, 52646.108 20/06/05,17:34:26,15,10,1, 11.9,1,1, 18.548, 10614.941, 206.130, 52646.024 20/06/05,17:34:26,16,10,1, 11.9,1,1, 18.548, 10614.936, 206.112, 52646.026 20/06/05,17:34:26,17,10,1, 11.9,1,1, 18.548, 10614.925, 206.108, 52646.114 20/06/05,17:34:26,18,10,1, 11.9,1,1, 18.548, 10614.965, 206.126, 52645.945 20/06/05,17:34:26,19,10,1, 11.9,1,1, 18.548, 10614.958, 206.130, 52646.128 20/06/05,17:34:27,00,09,1, 11.8,1,1, 18.551, 10614.971, 206.184, 52646.220 20/06/05,17:34:27,01,09,1, 11.8,1,1, 18.551, 10614.913, 206.132, 52646.195 20/06/05,17:34:27,02,09,1, 11.8,1,1, 18.551, 10614.940, 206.145, 52646.190 20/06/05,17:34:27,03,09,1, 11.8,1,1, 18.551, 10614.947, 206.163, 52646.123 20/06/05,17:34:27,04,09,1, 11.8,1,1, 18.551, 10614.953, 206.147, 52646.095 20/06/05,17:34:27,05,09,1, 11.8,1,1, 18.551, 10614.951, 206.174, 52646.108 20/06/05,17:34:27,06,09,1, 11.8,1,1, 18.551, 10614.950, 206.167, 52646.083 20/06/05,17:34:27,07,09,1, 11.8,1,1, 18.551, 10614.941, 206.147, 52646.156 20/06/05,17:34:27,08,09,1, 11.8,1,1, 18.551, 10614.944, 206.149, 52646.185 20/06/05,17:34:27,09,09,1, 11.8,1,1, 18.551, 10614.953, 206.140, 52646.271 20/06/05,17:34:27,10,09,1, 11.8,1,1, 18.551, 10614.934, 206.157, 52646.262 20/06/05,17:34:27,11,09,1, 11.8,1,1, 18.551, 10614.934, 206.145, 52646.210 20/06/05,17:34:27,12,09,1, 11.8,1,1, 18.551, 10614.931, 206.154, 52646.104 20/06/05,17:34:27,13,09,1, 11.8,1,1, 18.551, 10614.932, 206.156, 52646.063 20/06/05,17:34:27,14,09,1, 11.8,1,1, 18.551, 10614.933, 206.136, 52646.087 20/06/05,17:34:27,15,09,1, 11.8,1,1, 18.551, 10614.959, 206.134, 52646.106 20/06/05,17:34:27,16,09,1, 11.8,1,1, 18.551, 10614.937, 206.164, 52646.190 20/06/05,17:34:27,17,09,1, 11.8,1,1, 18.551, 10614.931, 206.142, 52646.199 20/06/05,17:34:27,18,09,1, 11.8,1,1, 18.551, 10614.931, 206.141, 52646.247 20/06/05,17:34:27,19,09,1, 11.8,1,1, 18.551, 10614.976, 206.184, 52646.220 20/06/05,17:34:28,00,09,1, 11.8,1,1, 18.550, 10614.913, 206.159, 52646.112 20/06/05,17:34:28,01,09,1, 11.8,1,1, 18.550, 10614.925, 206.153, 52646.133 20/06/05,17:34:28,02,09,1, 11.8,1,1, 18.550, 10614.934, 206.150, 52646.097 20/06/05,17:34:28,03,09,1, 11.8,1,1, 18.550, 10614.908, 206.164, 52646.127 20/06/05,17:34:28,04,09,1, 11.8,1,1, 18.550, 10614.931, 206.159, 52646.195 20/06/05,17:34:28,05,09,1, 11.8,1,1, 18.550, 10614.921, 206.130, 52646.216 20/06/05,17:34:28,06,09,1, 11.8,1,1, 18.550, 10614.904, 206.146, 52646.231 20/06/05,17:34:28,07,09,1, 11.8,1,1, 18.550, 10614.956, 206.177, 52646.270 20/06/05,17:34:28,08,09,1, 11.8,1,1, 18.550, 10614.923, 206.167, 52646.209 20/06/05,17:34:28,09,09,1, 11.8,1,1, 18.550, 10614.919, 206.142, 52646.169 20/06/05,17:34:28,10,09,1, 11.8,1,1, 18.550, 10614.937, 206.116, 52646.131 20/06/05,17:34:28,11,09,1, 11.8,1,1, 18.550, 10614.916, 206.125, 52646.095 20/06/05,17:34:28,12,09,1, 11.8,1,1, 18.550, 10614.921, 206.161, 52646.123 20/06/05,17:34:28,13,09,1, 11.8,1,1, 18.550, 10614.931, 206.159, 52646.135 20/06/05,17:34:28,14,09,1, 11.8,1,1, 18.550, 10614.935, 206.161, 52646.209 20/06/05,17:34:28,15,09,1, 11.8,1,1, 18.550, 10614.902, 206.144, 52646.281 20/06/05,17:34:28,16,09,1, 11.8,1,1, 18.550, 10614.934, 206.194, 52646.297 20/06/05,17:34:28,17,09,1, 11.8,1,1, 18.550, 10614.928, 206.177, 52646.271 20/06/05,17:34:28,18,09,1, 11.8,1,1, 18.550, 10614.910, 206.172, 52646.190 20/06/05,17:34:28,19,09,1, 11.8,1,1, 18.550, 10614.919, 206.159, 52646.112 20/06/05,17:34:29,00,09,1, 11.9,1,1, 18.549, 10614.946, 206.166, 52646.135 20/06/05,17:34:29,01,09,1, 11.9,1,1, 18.549, 10614.921, 206.162, 52646.299 20/06/05,17:34:29,02,09,1, 11.9,1,1, 18.549, 10614.931, 206.157, 52646.193 20/06/05,17:34:29,03,09,1, 11.9,1,1, 18.549, 10614.898, 206.164, 52646.214 20/06/05,17:34:29,04,09,1, 11.9,1,1, 18.549, 10614.927, 206.139, 52646.235 20/06/05,17:34:29,05,09,1, 11.9,1,1, 18.549, 10614.932, 206.156, 52646.256 20/06/05,17:34:29,06,09,1, 11.9,1,1, 18.549, 10614.931, 206.136, 52646.178 20/06/05,17:34:29,07,09,1, 11.9,1,1, 18.549, 10614.923, 206.142, 52646.155 20/06/05,17:34:29,08,09,1, 11.9,1,1, 18.549, 10614.899, 206.149, 52646.064 20/06/05,17:34:29,09,09,1, 11.9,1,1, 18.549, 10614.931, 206.158, 52646.139 20/06/05,17:34:29,10,09,1, 11.9,1,1, 18.549, 10614.935, 206.111, 52646.150 20/06/05,17:34:29,11,09,1, 11.9,1,1, 18.549, 10614.916, 206.153, 52646.178 20/06/05,17:34:29,12,09,1, 11.9,1,1, 18.549, 10614.914, 206.147, 52646.240 20/06/05,17:34:29,13,09,1, 11.9,1,1, 18.549, 10614.951, 206.149, 52646.227 20/06/05,17:34:29,14,09,1, 11.9,1,1, 18.549, 10614.921, 206.165, 52646.199 20/06/05,17:34:29,15,09,1, 11.9,1,1, 18.549, 10614.931, 206.150, 52646.218 20/06/05,17:34:29,16,09,1, 11.9,1,1, 18.549, 10614.932, 206.136, 52646.088 20/06/05,17:34:29,17,09,1, 11.9,1,1, 18.549, 10614.937, 206.151, 52646.078 20/06/05,17:34:29,18,09,1, 11.9,1,1, 18.549, 10614.959, 206.161, 52646.106 20/06/05,17:34:29,19,09,1, 11.9,1,1, 18.549, 10614.948, 206.166, 52646.135 20/06/05,17:34:30,00,09,1, 11.9,1,1, 18.553, 10614.938, 206.165, 52646.263 20/06/05,17:34:30,01,09,1, 11.9,1,1, 18.553, 10614.945, 206.179, 52646.262 20/06/05,17:34:30,02,09,1, 11.9,1,1, 18.553, 10614.942, 206.174, 52646.251 20/06/05,17:34:30,03,09,1, 11.9,1,1, 18.553, 10614.948, 206.172, 52646.202 20/06/05,17:34:30,04,09,1, 11.9,1,1, 18.553, 10614.941, 206.143, 52646.174 20/06/05,17:34:30,05,09,1, 11.9,1,1, 18.553, 10614.947, 206.164, 52646.083 20/06/05,17:34:30,06,09,1, 11.9,1,1, 18.553, 10614.932, 206.149, 52646.069 20/06/05,17:34:30,07,09,1, 11.9,1,1, 18.553, 10614.914, 206.153, 52646.116 20/06/05,17:34:30,08,09,1, 11.9,1,1, 18.553, 10614.933, 206.154, 52646.171 20/06/05,17:34:30,09,09,1, 11.9,1,1, 18.553, 10614.939, 206.157, 52646.223 20/06/05,17:34:30,10,09,1, 11.9,1,1, 18.553, 10614.925, 206.151, 52646.227 20/06/05,17:34:30,11,09,1, 11.9,1,1, 18.553, 10614.931, 206.158, 52646.219 20/06/05,17:34:30,12,09,1, 11.9,1,1, 18.553, 10614.911, 206.161, 52646.128 20/06/05,17:34:30,13,09,1, 11.9,1,1, 18.553, 10614.941, 206.149, 52646.106 20/06/05,17:34:30,14,09,1, 11.9,1,1, 18.553, 10614.930, 206.154, 52646.081 20/06/05,17:34:30,15,09,1, 11.9,1,1, 18.553, 10614.935, 206.145, 52646.086 20/06/05,17:34:30,16,09,1, 11.9,1,1, 18.553, 10614.941, 206.166, 52646.144 20/06/05,17:34:30,17,09,1, 11.9,1,1, 18.553, 10614.923, 206.153, 52646.167 20/06/05,17:34:30,18,09,1, 11.9,1,1, 18.553, 10614.912, 206.147, 52646.190 20/06/05,17:34:30,19,09,1, 11.9,1,1, 18.553, 10614.941, 206.165, 52646.263 20/06/05,17:34:31,00,09,1, 11.9,1,1, 18.552, 10614.938, 206.171, 52646.106 20/06/05,17:34:31,01,09,1, 11.9,1,1, 18.552, 10614.912, 206.176, 52646.174 20/06/05,17:34:31,02,09,1, 11.9,1,1, 18.552, 10614.925, 206.137, 52646.078 20/06/05,17:34:31,03,09,1, 11.9,1,1, 18.552, 10614.950, 206.141, 52646.034 20/06/05,17:34:31,04,09,1, 11.9,1,1, 18.552, 10614.951, 206.167, 52646.052 20/06/05,17:34:31,05,09,1, 11.9,1,1, 18.552, 10614.937, 206.148, 52646.106 20/06/05,17:34:31,06,09,1, 11.9,1,1, 18.552, 10614.910, 206.157, 52646.145 20/06/05,17:34:31,07,09,1, 11.9,1,1, 18.552, 10614.927, 206.200, 52646.257 20/06/05,17:34:31,08,09,1, 11.9,1,1, 18.552, 10614.910, 206.139, 52646.235 20/06/05,17:34:31,09,09,1, 11.9,1,1, 18.552, 10614.932, 206.158, 52646.166 20/06/05,17:34:31,10,09,1, 11.9,1,1, 18.552, 10614.923, 206.164, 52646.128 20/06/05,17:34:31,11,09,1, 11.9,1,1, 18.552, 10614.916, 206.140, 52646.088 20/06/05,17:34:31,12,09,1, 11.9,1,1, 18.552, 10614.907, 206.151, 52646.094 20/06/05,17:34:31,13,09,1, 11.9,1,1, 18.552, 10614.935, 206.156, 52646.116 20/06/05,17:34:31,14,09,1, 11.9,1,1, 18.552, 10614.937, 206.122, 52646.125 20/06/05,17:34:31,15,09,1, 11.9,1,1, 18.552, 10614.930, 206.169, 52646.168 20/06/05,17:34:31,16,09,1, 11.9,1,1, 18.552, 10614.913, 206.162, 52646.251 20/06/05,17:34:31,17,09,1, 11.9,1,1, 18.552, 10614.933, 206.217, 52646.262 20/06/05,17:34:31,18,09,1, 11.9,1,1, 18.552, 10614.930, 206.194, 52646.174 20/06/05,17:34:31,19,09,1, 11.9,1,1, 18.552, 10614.942, 206.171, 52646.106 20/06/05,17:34:32,00,09,1, 11.9,1,1, 18.550, 10614.904, 206.151, 52646.095 20/06/05,17:34:32,01,09,1, 11.9,1,1, 18.550, 10614.900, 206.160, 52646.020 20/06/05,17:34:32,02,09,1, 11.9,1,1, 18.550, 10614.921, 206.174, 52646.130 20/06/05,17:34:32,03,09,1, 11.9,1,1, 18.550, 10614.916, 206.184, 52646.167 20/06/05,17:34:32,04,09,1, 11.9,1,1, 18.550, 10614.925, 206.190, 52646.226 20/06/05,17:34:32,05,09,1, 11.9,1,1, 18.550, 10614.918, 206.188, 52646.189 20/06/05,17:34:32,06,09,1, 11.9,1,1, 18.550, 10614.885, 206.177, 52646.218 20/06/05,17:34:32,07,09,1, 11.9,1,1, 18.550, 10614.918, 206.208, 52646.165 20/06/05,17:34:32,08,09,1, 11.9,1,1, 18.550, 10614.913, 206.138, 52646.061 20/06/05,17:34:32,09,09,1, 11.9,1,1, 18.550, 10614.913, 206.169, 52646.024 20/06/05,17:34:32,10,09,1, 11.9,1,1, 18.550, 10614.924, 206.191, 52646.112 20/06/05,17:34:32,11,09,1, 11.9,1,1, 18.550, 10614.906, 206.178, 52646.141 20/06/05,17:34:32,12,09,1, 11.9,1,1, 18.550, 10614.909, 206.198, 52646.210 20/06/05,17:34:32,13,09,1, 11.9,1,1, 18.550, 10614.921, 206.201, 52646.238 20/06/05,17:34:32,14,09,1, 11.9,1,1, 18.550, 10614.893, 206.176, 52646.203 20/06/05,17:34:32,15,09,1, 11.9,1,1, 18.550, 10614.906, 206.186, 52646.119 20/06/05,17:34:32,16,09,1, 11.9,1,1, 18.550, 10614.884, 206.133, 52646.022 20/06/05,17:34:32,17,09,1, 11.9,1,1, 18.550, 10614.911, 206.175, 52646.093 20/06/05,17:34:32,18,09,1, 11.9,1,1, 18.550, 10614.919, 206.148, 52646.076 20/06/05,17:34:32,19,09,1, 11.9,1,1, 18.550, 10614.909, 206.151, 52646.095 20/06/05,17:34:33,00,09,1, 11.9,1,1, 18.548, 10614.896, 206.175, 52646.175 20/06/05,17:34:33,01,09,1, 11.9,1,1, 18.548, 10614.888, 206.190, 52646.198 20/06/05,17:34:33,02,09,1, 11.9,1,1, 18.548, 10614.911, 206.173, 52646.219 20/06/05,17:34:33,03,09,1, 11.9,1,1, 18.548, 10614.947, 206.204, 52646.227 20/06/05,17:34:33,04,09,1, 11.9,1,1, 18.548, 10614.922, 206.158, 52646.115 20/06/05,17:34:33,05,09,1, 11.9,1,1, 18.548, 10614.892, 206.177, 52646.089 20/06/05,17:34:33,06,09,1, 11.9,1,1, 18.548, 10614.916, 206.182, 52646.093 20/06/05,17:34:33,07,09,1, 11.9,1,1, 18.548, 10614.935, 206.208, 52646.101 20/06/05,17:34:33,08,09,1, 11.9,1,1, 18.548, 10614.915, 206.192, 52646.135 20/06/05,17:34:33,09,09,1, 11.9,1,1, 18.548, 10614.901, 206.216, 52646.198 20/06/05,17:34:33,10,09,1, 11.9,1,1, 18.548, 10614.903, 206.194, 52646.244 20/06/05,17:34:33,11,09,1, 11.9,1,1, 18.548, 10614.895, 206.231, 52646.223 20/06/05,17:34:33,12,09,1, 11.9,1,1, 18.548, 10614.916, 206.216, 52646.186 20/06/05,17:34:33,13,09,1, 11.9,1,1, 18.548, 10614.903, 206.179, 52646.082 20/06/05,17:34:33,14,09,1, 11.9,1,1, 18.548, 10614.878, 206.179, 52646.041 20/06/05,17:34:33,15,09,1, 11.9,1,1, 18.548, 10614.934, 206.221, 52646.081 20/06/05,17:34:33,16,09,1, 11.9,1,1, 18.548, 10614.916, 206.201, 52646.152 20/06/05,17:34:33,17,09,1, 11.9,1,1, 18.548, 10614.903, 206.198, 52646.146 20/06/05,17:34:33,18,09,1, 11.9,1,1, 18.548, 10614.921, 206.195, 52646.166 20/06/05,17:34:33,19,09,1, 11.9,1,1, 18.548, 10614.903, 206.175, 52646.175 20/06/05,17:34:34,00,08,1, 11.8,1,1, 18.548, 10614.879, 206.155, 52646.046 20/06/05,17:34:34,01,08,1, 11.8,1,1, 18.548, 10614.907, 206.139, 52646.010 20/06/05,17:34:34,02,08,1, 11.8,1,1, 18.548, 10614.929, 206.208, 52646.078 20/06/05,17:34:34,03,08,1, 11.8,1,1, 18.548, 10614.894, 206.175, 52646.048 20/06/05,17:34:34,04,08,1, 11.8,1,1, 18.548, 10614.902, 206.178, 52646.089 20/06/05,17:34:34,05,08,1, 11.8,1,1, 18.548, 10614.924, 206.208, 52646.150 20/06/05,17:34:34,06,08,1, 11.8,1,1, 18.548, 10614.934, 206.217, 52646.189 20/06/05,17:34:34,07,08,1, 11.8,1,1, 18.548, 10614.886, 206.176, 52646.179 20/06/05,17:34:34,08,08,1, 11.8,1,1, 18.548, 10614.923, 206.172, 52646.216 20/06/05,17:34:34,09,08,1, 11.8,1,1, 18.548, 10614.930, 206.209, 52646.111 20/06/05,17:34:34,10,08,1, 11.8,1,1, 18.548, 10614.899, 206.177, 52646.056 20/06/05,17:34:34,11,08,1, 11.8,1,1, 18.548, 10614.909, 206.181, 52646.066 20/06/05,17:34:34,12,08,1, 11.8,1,1, 18.548, 10614.900, 206.170, 52646.037 20/06/05,17:34:34,13,08,1, 11.8,1,1, 18.548, 10614.952, 206.219, 52646.059 20/06/05,17:34:34,14,08,1, 11.8,1,1, 18.548, 10614.911, 206.210, 52646.157 20/06/05,17:34:34,15,08,1, 11.8,1,1, 18.548, 10614.883, 206.189, 52646.201 20/06/05,17:34:34,16,08,1, 11.8,1,1, 18.548, 10614.894, 206.210, 52646.209 20/06/05,17:34:34,17,08,1, 11.8,1,1, 18.548, 10614.890, 206.172, 52646.181 20/06/05,17:34:34,18,08,1, 11.8,1,1, 18.548, 10614.909, 206.176, 52646.142 20/06/05,17:34:34,19,08,1, 11.8,1,1, 18.548, 10614.887, 206.155, 52646.046 20/06/05,17:34:35,00,08,1, 11.9,1,1, 18.548, 10614.896, 206.200, 52646.115 20/06/05,17:34:35,01,08,1, 11.9,1,1, 18.548, 10614.912, 206.176, 52646.056 20/06/05,17:34:35,02,08,1, 11.9,1,1, 18.548, 10614.910, 206.203, 52646.134 20/06/05,17:34:35,03,08,1, 11.9,1,1, 18.548, 10614.900, 206.190, 52646.159 20/06/05,17:34:35,04,08,1, 11.9,1,1, 18.548, 10614.887, 206.192, 52646.189 20/06/05,17:34:35,05,08,1, 11.9,1,1, 18.548, 10614.887, 206.179, 52646.183 20/06/05,17:34:35,06,08,1, 11.9,1,1, 18.548, 10614.885, 206.163, 52646.164 20/06/05,17:34:35,07,08,1, 11.9,1,1, 18.548, 10614.894, 206.189, 52646.124 20/06/05,17:34:35,08,08,1, 11.9,1,1, 18.548, 10614.914, 206.211, 52646.108 20/06/05,17:34:35,09,08,1, 11.9,1,1, 18.548, 10614.883, 206.129, 52646.041 20/06/05,17:34:35,10,08,1, 11.9,1,1, 18.548, 10614.902, 206.160, 52646.061 20/06/05,17:34:35,11,08,1, 11.9,1,1, 18.548, 10614.895, 206.157, 52646.108 20/06/05,17:34:35,12,08,1, 11.9,1,1, 18.548, 10614.922, 206.168, 52646.134 20/06/05,17:34:35,13,08,1, 11.9,1,1, 18.548, 10614.920, 206.194, 52646.193 20/06/05,17:34:35,14,08,1, 11.9,1,1, 18.548, 10614.897, 206.210, 52646.198 20/06/05,17:34:35,15,08,1, 11.9,1,1, 18.548, 10614.918, 206.186, 52646.199 20/06/05,17:34:35,16,08,1, 11.9,1,1, 18.548, 10614.898, 206.199, 52646.095 20/06/05,17:34:35,17,08,1, 11.9,1,1, 18.548, 10614.884, 206.167, 52646.056 20/06/05,17:34:35,18,08,1, 11.9,1,1, 18.548, 10614.909, 206.174, 52646.042 20/06/05,17:34:35,19,08,1, 11.9,1,1, 18.548, 10614.896, 206.200, 52646.115 20/06/05,17:34:36,00,08,1, 11.9,1,1, 18.545, 10614.871, 206.174, 52646.191 20/06/05,17:34:36,01,08,1, 11.9,1,1, 18.545, 10614.901, 206.178, 52646.155 20/06/05,17:34:36,02,08,1, 11.9,1,1, 18.545, 10614.888, 206.179, 52646.204 20/06/05,17:34:36,03,08,1, 11.9,1,1, 18.545, 10614.871, 206.181, 52646.197 20/06/05,17:34:36,04,08,1, 11.9,1,1, 18.545, 10614.928, 206.196, 52646.164 20/06/05,17:34:36,05,08,1, 11.9,1,1, 18.545, 10614.900, 206.188, 52646.085 20/06/05,17:34:36,06,08,1, 11.9,1,1, 18.545, 10614.885, 206.170, 52646.063 20/06/05,17:34:36,07,08,1, 11.9,1,1, 18.545, 10614.910, 206.180, 52646.011 20/06/05,17:34:36,08,08,1, 11.9,1,1, 18.545, 10614.896, 206.179, 52646.077 20/06/05,17:34:36,09,08,1, 11.9,1,1, 18.545, 10614.901, 206.161, 52646.125 20/06/05,17:34:36,10,08,1, 11.9,1,1, 18.545, 10614.881, 206.202, 52646.181 20/06/05,17:34:36,11,08,1, 11.9,1,1, 18.545, 10614.891, 206.168, 52646.188 20/06/05,17:34:36,12,08,1, 11.9,1,1, 18.545, 10614.916, 206.218, 52646.206 20/06/05,17:34:36,13,08,1, 11.9,1,1, 18.545, 10614.898, 206.193, 52646.157 20/06/05,17:34:36,14,08,1, 11.9,1,1, 18.545, 10614.867, 206.181, 52646.043 20/06/05,17:34:36,15,08,1, 11.9,1,1, 18.545, 10614.886, 206.169, 52646.025 20/06/05,17:34:36,16,08,1, 11.9,1,1, 18.545, 10614.920, 206.185, 52646.055 20/06/05,17:34:36,17,08,1, 11.9,1,1, 18.545, 10614.905, 206.187, 52646.099 20/06/05,17:34:36,18,08,1, 11.9,1,1, 18.545, 10614.890, 206.170, 52646.126 20/06/05,17:34:36,19,08,1, 11.9,1,1, 18.545, 10614.878, 206.174, 52646.191 20/06/05,17:34:37,00,08,1, 11.8,1,1, 18.545, 10614.896, 206.189, 52646.118 20/06/05,17:34:37,01,08,1, 11.8,1,1, 18.545, 10614.861, 206.178, 52646.204 20/06/05,17:34:37,02,08,1, 11.8,1,1, 18.545, 10614.891, 206.176, 52646.142 20/06/05,17:34:37,03,08,1, 11.8,1,1, 18.545, 10614.875, 206.216, 52646.075 20/06/05,17:34:37,04,08,1, 11.8,1,1, 18.545, 10614.893, 206.191, 52646.072 20/06/05,17:34:37,05,08,1, 11.8,1,1, 18.545, 10614.888, 206.187, 52646.057 20/06/05,17:34:37,06,08,1, 11.8,1,1, 18.545, 10614.908, 206.195, 52646.079 20/06/05,17:34:37,07,08,1, 11.8,1,1, 18.545, 10614.904, 206.193, 52646.160 20/06/05,17:34:37,08,08,1, 11.8,1,1, 18.545, 10614.891, 206.208, 52646.232 20/06/05,17:34:37,09,08,1, 11.8,1,1, 18.545, 10614.912, 206.186, 52646.154 20/06/05,17:34:37,10,08,1, 11.8,1,1, 18.545, 10614.888, 206.231, 52646.196 20/06/05,17:34:37,11,08,1, 11.8,1,1, 18.545, 10614.907, 206.192, 52646.093 20/06/05,17:34:37,12,08,1, 11.8,1,1, 18.545, 10614.908, 206.193, 52646.051 20/06/05,17:34:37,13,08,1, 11.8,1,1, 18.545, 10614.910, 206.195, 52646.025 20/06/05,17:34:37,14,08,1, 11.8,1,1, 18.545, 10614.901, 206.168, 52646.007 20/06/05,17:34:37,15,08,1, 11.8,1,1, 18.545, 10614.916, 206.210, 52646.107 20/06/05,17:34:37,16,08,1, 11.8,1,1, 18.545, 10614.891, 206.206, 52646.129 20/06/05,17:34:37,17,08,1, 11.8,1,1, 18.545, 10614.906, 206.211, 52646.164 20/06/05,17:34:37,18,08,1, 11.8,1,1, 18.545, 10614.894, 206.201, 52646.199 20/06/05,17:34:37,19,08,1, 11.8,1,1, 18.545, 10614.901, 206.189, 52646.118 20/06/05,17:34:38,00,08,1, 11.9,1,1, 18.544, 10614.904, 206.198, 52646.056 20/06/05,17:34:38,01,08,1, 11.9,1,1, 18.544, 10614.909, 206.200, 52646.101 20/06/05,17:34:38,02,08,1, 11.9,1,1, 18.544, 10614.900, 206.155, 52646.039 20/06/05,17:34:38,03,08,1, 11.9,1,1, 18.544, 10614.917, 206.184, 52646.074 20/06/05,17:34:38,04,08,1, 11.9,1,1, 18.544, 10614.924, 206.206, 52646.141 20/06/05,17:34:38,05,08,1, 11.9,1,1, 18.544, 10614.900, 206.196, 52646.173 20/06/05,17:34:38,06,08,1, 11.9,1,1, 18.544, 10614.886, 206.178, 52646.140 20/06/05,17:34:38,07,08,1, 11.9,1,1, 18.544, 10614.870, 206.195, 52646.176 20/06/05,17:34:38,08,08,1, 11.9,1,1, 18.544, 10614.911, 206.231, 52646.130 20/06/05,17:34:38,09,08,1, 11.9,1,1, 18.544, 10614.896, 206.220, 52646.090 20/06/05,17:34:38,10,08,1, 11.9,1,1, 18.544, 10614.884, 206.171, 52646.032 20/06/05,17:34:38,11,08,1, 11.9,1,1, 18.544, 10614.901, 206.191, 52646.108 20/06/05,17:34:38,12,08,1, 11.9,1,1, 18.544, 10614.881, 206.153, 52646.113 20/06/05,17:34:38,13,08,1, 11.9,1,1, 18.544, 10614.906, 206.230, 52646.198 20/06/05,17:34:38,14,08,1, 11.9,1,1, 18.544, 10614.897, 206.211, 52646.192 20/06/05,17:34:38,15,08,1, 11.9,1,1, 18.544, 10614.904, 206.179, 52646.176 20/06/05,17:34:38,16,08,1, 11.9,1,1, 18.544, 10614.887, 206.222, 52646.153 20/06/05,17:34:38,17,08,1, 11.9,1,1, 18.544, 10614.909, 206.204, 52646.093 20/06/05,17:34:38,18,08,1, 11.9,1,1, 18.544, 10614.917, 206.189, 52646.114 20/06/05,17:34:38,19,08,1, 11.9,1,1, 18.544, 10614.910, 206.198, 52646.056 20/06/05,17:34:39,00,08,1, 11.8,1,1, 18.546, 10614.921, 206.204, 52646.174 20/06/05,17:34:39,01,08,1, 11.8,1,1, 18.546, 10614.912, 206.231, 52646.168 20/06/05,17:34:39,02,08,1, 11.8,1,1, 18.546, 10614.914, 206.207, 52646.166 20/06/05,17:34:39,03,08,1, 11.8,1,1, 18.546, 10614.888, 206.213, 52646.223 20/06/05,17:34:39,04,08,1, 11.8,1,1, 18.546, 10614.887, 206.202, 52646.199 20/06/05,17:34:39,05,08,1, 11.8,1,1, 18.546, 10614.904, 206.223, 52646.167 20/06/05,17:34:39,06,08,1, 11.8,1,1, 18.546, 10614.895, 206.200, 52646.110 20/06/05,17:34:39,07,08,1, 11.8,1,1, 18.546, 10614.895, 206.181, 52646.026 20/06/05,17:34:39,08,08,1, 11.8,1,1, 18.546, 10614.896, 206.224, 52646.075 20/06/05,17:34:39,09,08,1, 11.8,1,1, 18.546, 10614.921, 206.206, 52646.128 20/06/05,17:34:39,10,08,1, 11.8,1,1, 18.546, 10614.914, 206.224, 52646.163 20/06/05,17:34:39,11,08,1, 11.8,1,1, 18.546, 10614.915, 206.207, 52646.219 20/06/05,17:34:39,12,08,1, 11.8,1,1, 18.546, 10614.902, 206.234, 52646.224 20/06/05,17:34:39,13,08,1, 11.8,1,1, 18.546, 10614.896, 206.210, 52646.182 20/06/05,17:34:39,14,08,1, 11.8,1,1, 18.546, 10614.889, 206.199, 52646.113 20/06/05,17:34:39,15,08,1, 11.8,1,1, 18.546, 10614.906, 206.203, 52646.123 20/06/05,17:34:39,16,08,1, 11.8,1,1, 18.546, 10614.909, 206.209, 52646.050 20/06/05,17:34:39,17,08,1, 11.8,1,1, 18.546, 10614.899, 206.191, 52646.059 20/06/05,17:34:39,18,08,1, 11.8,1,1, 18.546, 10614.909, 206.240, 52646.150 20/06/05,17:34:39,19,08,1, 11.8,1,1, 18.546, 10614.925, 206.204, 52646.174 20/06/05,17:34:40,00,08,1, 11.9,1,1, 18.547, 10614.904, 206.201, 52646.211 20/06/05,17:34:40,01,08,1, 11.9,1,1, 18.547, 10614.900, 206.216, 52646.240 20/06/05,17:34:40,02,08,1, 11.9,1,1, 18.547, 10614.891, 206.192, 52646.140 20/06/05,17:34:40,03,08,1, 11.9,1,1, 18.547, 10614.881, 206.209, 52646.134 20/06/05,17:34:40,04,08,1, 11.9,1,1, 18.547, 10614.883, 206.213, 52646.068 20/06/05,17:34:40,05,08,1, 11.9,1,1, 18.547, 10614.902, 206.205, 52646.046 20/06/05,17:34:40,06,08,1, 11.9,1,1, 18.547, 10614.880, 206.215, 52646.084 20/06/05,17:34:40,07,08,1, 11.9,1,1, 18.547, 10614.912, 206.210, 52646.121 20/06/05,17:34:40,08,08,1, 11.9,1,1, 18.547, 10614.874, 206.208, 52646.156 20/06/05,17:34:40,09,08,1, 11.9,1,1, 18.547, 10614.890, 206.201, 52646.216 20/06/05,17:34:40,10,08,1, 11.9,1,1, 18.547, 10614.893, 206.228, 52646.201 20/06/05,17:34:40,11,08,1, 11.9,1,1, 18.547, 10614.903, 206.199, 52646.164 20/06/05,17:34:40,12,08,1, 11.9,1,1, 18.547, 10614.888, 206.184, 52646.064 20/06/05,17:34:40,13,08,1, 11.9,1,1, 18.547, 10614.888, 206.208, 52646.075 20/06/05,17:34:40,14,08,1, 11.9,1,1, 18.547, 10614.905, 206.229, 52646.064 20/06/05,17:34:40,15,08,1, 11.9,1,1, 18.547, 10614.887, 206.230, 52646.112 20/06/05,17:34:40,16,08,1, 11.9,1,1, 18.547, 10614.896, 206.226, 52646.147 20/06/05,17:34:40,17,08,1, 11.9,1,1, 18.547, 10614.895, 206.206, 52646.156 20/06/05,17:34:40,18,08,1, 11.9,1,1, 18.547, 10614.918, 206.238, 52646.248 20/06/05,17:34:40,19,08,1, 11.9,1,1, 18.547, 10614.911, 206.201, 52646.211 20/06/05,17:34:41,00,08,1, 11.9,1,1, 18.548, 10614.879, 206.194, 52646.042 20/06/05,17:34:41,01,08,1, 11.9,1,1, 18.548, 10614.897, 206.206, 52646.088 20/06/05,17:34:41,02,08,1, 11.9,1,1, 18.548, 10614.894, 206.205, 52646.039 20/06/05,17:34:41,03,08,1, 11.9,1,1, 18.548, 10614.913, 206.215, 52646.052 20/06/05,17:34:41,04,08,1, 11.9,1,1, 18.548, 10614.890, 206.191, 52646.111 20/06/05,17:34:41,05,08,1, 11.9,1,1, 18.548, 10614.906, 206.231, 52646.160 20/06/05,17:34:41,06,08,1, 11.9,1,1, 18.548, 10614.885, 206.250, 52646.241 20/06/05,17:34:41,07,08,1, 11.9,1,1, 18.548, 10614.843, 206.194, 52646.325 20/06/05,17:34:41,08,08,1, 11.9,1,1, 18.548, 10614.891, 206.241, 52646.141 20/06/05,17:34:41,09,08,1, 11.9,1,1, 18.548, 10614.881, 206.232, 52646.190 20/06/05,17:34:41,10,08,1, 11.9,1,1, 18.548, 10614.907, 206.206, 52646.023 20/06/05,17:34:41,11,08,1, 11.9,1,1, 18.548, 10614.917, 206.203, 52646.047 20/06/05,17:34:41,12,08,1, 11.9,1,1, 18.548, 10614.916, 206.199, 52646.040 20/06/05,17:34:41,13,08,1, 11.9,1,1, 18.548, 10614.869, 206.204, 52646.106 20/06/05,17:34:41,14,08,1, 11.9,1,1, 18.548, 10614.868, 206.214, 52646.209 20/06/05,17:34:41,15,08,1, 11.9,1,1, 18.548, 10614.913, 206.200, 52646.235 20/06/05,17:34:41,16,08,1, 11.9,1,1, 18.548, 10614.872, 206.194, 52646.166 20/06/05,17:34:41,17,08,1, 11.9,1,1, 18.548, 10614.879, 206.215, 52646.203 20/06/05,17:34:41,18,08,1, 11.9,1,1, 18.548, 10614.893, 206.222, 52646.113 20/06/05,17:34:41,19,08,1, 11.9,1,1, 18.548, 10614.881, 206.194, 52646.042 20/06/05,17:34:42,00,08,1, 11.9,1,1, 18.546, 10614.887, 206.211, 52646.150 20/06/05,17:34:42,01,08,1, 11.9,1,1, 18.546, 10614.865, 206.219, 52646.089 20/06/05,17:34:42,02,08,1, 11.9,1,1, 18.546, 10614.886, 206.179, 52646.177 20/06/05,17:34:42,03,08,1, 11.9,1,1, 18.546, 10614.883, 206.227, 52646.189 20/06/05,17:34:42,04,08,1, 11.9,1,1, 18.546, 10614.883, 206.229, 52646.225 20/06/05,17:34:42,05,08,1, 11.9,1,1, 18.546, 10614.895, 206.192, 52646.161 20/06/05,17:34:42,06,08,1, 11.9,1,1, 18.546, 10614.883, 206.205, 52646.141 20/06/05,17:34:42,07,08,1, 11.9,1,1, 18.546, 10614.886, 206.196, 52646.099 20/06/05,17:34:42,08,08,1, 11.9,1,1, 18.546, 10614.886, 206.211, 52646.084 20/06/05,17:34:42,09,08,1, 11.9,1,1, 18.546, 10614.887, 206.206, 52646.057 20/06/05,17:34:42,10,08,1, 11.9,1,1, 18.546, 10614.885, 206.221, 52646.128 20/06/05,17:34:42,11,08,1, 11.9,1,1, 18.546, 10614.895, 206.211, 52646.137 20/06/05,17:34:42,12,08,1, 11.9,1,1, 18.546, 10614.889, 206.229, 52646.196 20/06/05,17:34:42,13,08,1, 11.9,1,1, 18.546, 10614.892, 206.217, 52646.207 20/06/05,17:34:42,14,08,1, 11.9,1,1, 18.546, 10614.895, 206.221, 52646.209 20/06/05,17:34:42,15,08,1, 11.9,1,1, 18.546, 10614.907, 206.215, 52646.081 20/06/05,17:34:42,16,08,1, 11.9,1,1, 18.546, 10614.883, 206.210, 52646.067 20/06/05,17:34:42,17,08,1, 11.9,1,1, 18.546, 10614.886, 206.202, 52646.069 20/06/05,17:34:42,18,08,1, 11.9,1,1, 18.546, 10614.870, 206.223, 52646.130 20/06/05,17:34:42,19,08,1, 11.9,1,1, 18.546, 10614.894, 206.211, 52646.150 20/06/05,17:34:43,00,08,1, 11.9,1,1, 18.543, 10614.887, 206.236, 52646.187 20/06/05,17:34:43,01,08,1, 11.9,1,1, 18.543, 10614.875, 206.231, 52646.205 20/06/05,17:34:43,02,08,1, 11.9,1,1, 18.543, 10614.903, 206.220, 52646.206 20/06/05,17:34:43,03,08,1, 11.9,1,1, 18.543, 10614.878, 206.243, 52646.201 20/06/05,17:34:43,04,08,1, 11.9,1,1, 18.543, 10614.873, 206.190, 52646.125 20/06/05,17:34:43,05,08,1, 11.9,1,1, 18.543, 10614.895, 206.201, 52646.086 20/06/05,17:34:43,06,08,1, 11.9,1,1, 18.543, 10614.881, 206.237, 52646.074 20/06/05,17:34:43,07,08,1, 11.9,1,1, 18.543, 10614.863, 206.206, 52646.118 20/06/05,17:34:43,08,08,1, 11.9,1,1, 18.543, 10614.886, 206.201, 52646.160 20/06/05,17:34:43,09,08,1, 11.9,1,1, 18.543, 10614.888, 206.210, 52646.231 20/06/05,17:34:43,10,08,1, 11.9,1,1, 18.543, 10614.869, 206.224, 52646.231 20/06/05,17:34:43,11,08,1, 11.9,1,1, 18.543, 10614.886, 206.227, 52646.215 20/06/05,17:34:43,12,08,1, 11.9,1,1, 18.543, 10614.854, 206.191, 52646.146 20/06/05,17:34:43,13,08,1, 11.9,1,1, 18.543, 10614.872, 206.251, 52646.142 20/06/05,17:34:43,14,08,1, 11.9,1,1, 18.543, 10614.869, 206.163, 52646.011 20/06/05,17:34:43,15,08,1, 11.9,1,1, 18.543, 10614.901, 206.260, 52646.123 20/06/05,17:34:43,16,08,1, 11.9,1,1, 18.543, 10614.867, 206.238, 52646.086 20/06/05,17:34:43,17,08,1, 11.9,1,1, 18.543, 10614.864, 206.227, 52646.147 20/06/05,17:34:43,18,08,1, 11.9,1,1, 18.543, 10614.886, 206.226, 52646.204 20/06/05,17:34:43,19,08,1, 11.9,1,1, 18.543, 10614.889, 206.236, 52646.187 20/06/05,17:34:44,00,09,1, 11.8,1,1, 18.547, 10614.846, 206.240, 52646.074 20/06/05,17:34:44,01,09,1, 11.8,1,1, 18.547, 10614.856, 206.201, 52646.129 20/06/05,17:34:44,02,09,1, 11.8,1,1, 18.547, 10614.858, 206.287, 52646.133 20/06/05,17:34:44,03,09,1, 11.8,1,1, 18.547, 10614.856, 206.235, 52646.057 20/06/05,17:34:44,04,09,1, 11.8,1,1, 18.547, 10614.857, 206.249, 52646.047 20/06/05,17:34:44,05,09,1, 11.8,1,1, 18.547, 10614.873, 206.280, 52646.165 20/06/05,17:34:44,06,09,1, 11.8,1,1, 18.547, 10614.856, 206.241, 52646.172 20/06/05,17:34:44,07,09,1, 11.8,1,1, 18.547, 10614.849, 206.254, 52646.183 20/06/05,17:34:44,08,09,1, 11.8,1,1, 18.547, 10614.855, 206.283, 52646.210 20/06/05,17:34:44,09,09,1, 11.8,1,1, 18.547, 10614.842, 206.258, 52646.173 20/06/05,17:34:44,10,09,1, 11.8,1,1, 18.547, 10614.856, 206.231, 52646.122 20/06/05,17:34:44,11,09,1, 11.8,1,1, 18.547, 10614.862, 206.256, 52646.081 20/06/05,17:34:44,12,09,1, 11.8,1,1, 18.547, 10614.855, 206.247, 52646.041 20/06/05,17:34:44,13,09,1, 11.8,1,1, 18.547, 10614.885, 206.236, 52646.048 20/06/05,17:34:44,14,09,1, 11.8,1,1, 18.547, 10614.873, 206.258, 52646.097 20/06/05,17:34:44,15,09,1, 11.8,1,1, 18.547, 10614.846, 206.274, 52646.200 20/06/05,17:34:44,16,09,1, 11.8,1,1, 18.547, 10614.851, 206.261, 52646.186 20/06/05,17:34:44,17,09,1, 11.8,1,1, 18.547, 10614.847, 206.263, 52646.219 20/06/05,17:34:44,18,09,1, 11.8,1,1, 18.547, 10614.851, 206.254, 52646.205 20/06/05,17:34:44,19,09,1, 11.8,1,1, 18.547, 10614.848, 206.240, 52646.074 20/06/05,17:34:45,00,09,1, 11.9,1,1, 18.545, 10614.846, 206.256, 52646.044 20/06/05,17:34:45,01,09,1, 11.9,1,1, 18.545, 10614.835, 206.229, 52646.032 20/06/05,17:34:45,02,09,1, 11.9,1,1, 18.545, 10614.858, 206.239, 52646.038 20/06/05,17:34:45,03,09,1, 11.9,1,1, 18.545, 10614.848, 206.219, 52646.065 20/06/05,17:34:45,04,09,1, 11.9,1,1, 18.545, 10614.831, 206.247, 52646.176 20/06/05,17:34:45,05,09,1, 11.9,1,1, 18.545, 10614.869, 206.249, 52646.151 20/06/05,17:34:45,06,09,1, 11.9,1,1, 18.545, 10614.835, 206.263, 52646.162 20/06/05,17:34:45,07,09,1, 11.9,1,1, 18.545, 10614.855, 206.271, 52646.155 20/06/05,17:34:45,08,09,1, 11.9,1,1, 18.545, 10614.827, 206.242, 52646.056 20/06/05,17:34:45,09,09,1, 11.9,1,1, 18.545, 10614.832, 206.225, 52645.983 20/06/05,17:34:45,10,09,1, 11.9,1,1, 18.545, 10614.828, 206.226, 52645.990 20/06/05,17:34:45,11,09,1, 11.9,1,1, 18.545, 10614.834, 206.239, 52646.043 20/06/05,17:34:45,12,09,1, 11.9,1,1, 18.545, 10614.858, 206.280, 52646.119 20/06/05,17:34:45,13,09,1, 11.9,1,1, 18.545, 10614.866, 206.242, 52646.170 20/06/05,17:34:45,14,09,1, 11.9,1,1, 18.545, 10614.848, 206.283, 52646.226 20/06/05,17:34:45,15,09,1, 11.9,1,1, 18.545, 10614.869, 206.236, 52646.161 20/06/05,17:34:45,16,09,1, 11.9,1,1, 18.545, 10614.837, 206.244, 52646.116 20/06/05,17:34:45,17,09,1, 11.9,1,1, 18.545, 10614.869, 206.251, 52646.091 20/06/05,17:34:45,18,09,1, 11.9,1,1, 18.545, 10614.857, 206.257, 52646.019 20/06/05,17:34:45,19,09,1, 11.9,1,1, 18.545, 10614.851, 206.256, 52646.044 20/06/05,17:34:46,00,09,1, 11.8,1,1, 18.546, 10614.829, 206.239, 52646.169 20/06/05,17:34:46,01,09,1, 11.8,1,1, 18.546, 10614.822, 206.227, 52646.076 20/06/05,17:34:46,02,09,1, 11.8,1,1, 18.546, 10614.839, 206.282, 52646.177 20/06/05,17:34:46,03,09,1, 11.8,1,1, 18.546, 10614.833, 206.245, 52646.153 20/06/05,17:34:46,04,09,1, 11.8,1,1, 18.546, 10614.831, 206.285, 52646.204 20/06/05,17:34:46,05,09,1, 11.8,1,1, 18.546, 10614.863, 206.264, 52646.116 20/06/05,17:34:46,06,09,1, 11.8,1,1, 18.546, 10614.864, 206.262, 52646.072 20/06/05,17:34:46,07,09,1, 11.8,1,1, 18.546, 10614.842, 206.257, 52646.020 20/06/05,17:34:46,08,09,1, 11.8,1,1, 18.546, 10614.852, 206.225, 52646.039 20/06/05,17:34:46,09,09,1, 11.8,1,1, 18.546, 10614.861, 206.263, 52646.091 20/06/05,17:34:46,10,09,1, 11.8,1,1, 18.546, 10614.827, 206.257, 52646.112 20/06/05,17:34:46,11,09,1, 11.8,1,1, 18.546, 10614.839, 206.261, 52646.191 20/06/05,17:34:46,12,09,1, 11.8,1,1, 18.546, 10614.826, 206.259, 52646.186 20/06/05,17:34:46,13,09,1, 11.8,1,1, 18.546, 10614.828, 206.275, 52646.158 20/06/05,17:34:46,14,09,1, 11.8,1,1, 18.546, 10614.858, 206.269, 52646.133 20/06/05,17:34:46,15,09,1, 11.8,1,1, 18.546, 10614.840, 206.266, 52646.055 20/06/05,17:34:46,16,09,1, 11.8,1,1, 18.546, 10614.873, 206.268, 52646.030 20/06/05,17:34:46,17,09,1, 11.8,1,1, 18.546, 10614.815, 206.260, 52646.046 20/06/05,17:34:46,18,09,1, 11.8,1,1, 18.546, 10614.852, 206.262, 52646.129 20/06/05,17:34:46,19,09,1, 11.8,1,1, 18.546, 10614.836, 206.239, 52646.169 20/06/05,17:34:47,00,09,1, 11.8,1,1, 18.545, 10614.854, 206.303, 52646.126 20/06/05,17:34:47,01,09,1, 11.8,1,1, 18.545, 10614.841, 206.257, 52646.114 20/06/05,17:34:47,02,09,1, 11.8,1,1, 18.545, 10614.854, 206.252, 52646.076 20/06/05,17:34:47,03,09,1, 11.8,1,1, 18.545, 10614.839, 206.286, 52646.097 20/06/05,17:34:47,04,09,1, 11.8,1,1, 18.545, 10614.836, 206.276, 52646.051 20/06/05,17:34:47,05,09,1, 11.8,1,1, 18.545, 10614.853, 206.280, 52646.072 20/06/05,17:34:47,06,09,1, 11.8,1,1, 18.545, 10614.835, 206.273, 52646.048 20/06/05,17:34:47,07,09,1, 11.8,1,1, 18.545, 10614.850, 206.264, 52646.117 20/06/05,17:34:47,08,09,1, 11.8,1,1, 18.545, 10614.862, 206.267, 52646.171 20/06/05,17:34:47,09,09,1, 11.8,1,1, 18.545, 10614.847, 206.288, 52646.177 20/06/05,17:34:47,10,09,1, 11.8,1,1, 18.545, 10614.848, 206.284, 52646.153 20/06/05,17:34:47,11,09,1, 11.8,1,1, 18.545, 10614.845, 206.274, 52646.118 20/06/05,17:34:47,12,09,1, 11.8,1,1, 18.545, 10614.854, 206.256, 52646.072 20/06/05,17:34:47,13,09,1, 11.8,1,1, 18.545, 10614.833, 206.263, 52646.027 20/06/05,17:34:47,14,09,1, 11.8,1,1, 18.545, 10614.863, 206.257, 52646.073 20/06/05,17:34:47,15,09,1, 11.8,1,1, 18.545, 10614.864, 206.285, 52646.144 20/06/05,17:34:47,16,09,1, 11.8,1,1, 18.545, 10614.863, 206.297, 52646.182 20/06/05,17:34:47,17,09,1, 11.8,1,1, 18.545, 10614.845, 206.293, 52646.185 20/06/05,17:34:47,18,09,1, 11.8,1,1, 18.545, 10614.860, 206.301, 52646.150 20/06/05,17:34:47,19,09,1, 11.8,1,1, 18.545, 10614.859, 206.303, 52646.126 20/06/05,17:34:48,00,10,1, 11.9,1,1, 18.545, 10614.846, 206.249, 52646.020 20/06/05,17:34:48,01,10,1, 11.9,1,1, 18.545, 10614.843, 206.283, 52646.015 20/06/05,17:34:48,02,10,1, 11.9,1,1, 18.545, 10614.875, 206.294, 52646.065 20/06/05,17:34:48,03,10,1, 11.9,1,1, 18.545, 10614.848, 206.260, 52646.099 20/06/05,17:34:48,04,10,1, 11.9,1,1, 18.545, 10614.831, 206.263, 52646.115 20/06/05,17:34:48,05,10,1, 11.9,1,1, 18.545, 10614.867, 206.312, 52646.206 20/06/05,17:34:48,06,10,1, 11.9,1,1, 18.545, 10614.820, 206.260, 52646.181 20/06/05,17:34:48,07,10,1, 11.9,1,1, 18.545, 10614.838, 206.256, 52646.147 20/06/05,17:34:48,08,10,1, 11.9,1,1, 18.545, 10614.851, 206.293, 52646.057 20/06/05,17:34:48,09,10,1, 11.9,1,1, 18.545, 10614.831, 206.252, 52646.012 20/06/05,17:34:48,10,10,1, 11.9,1,1, 18.545, 10614.841, 206.257, 52646.052 20/06/05,17:34:48,11,10,1, 11.9,1,1, 18.545, 10614.873, 206.230, 52646.025 20/06/05,17:34:48,12,10,1, 11.9,1,1, 18.545, 10614.855, 206.259, 52646.117 20/06/05,17:34:48,13,10,1, 11.9,1,1, 18.545, 10614.852, 206.278, 52646.171 20/06/05,17:34:48,14,10,1, 11.9,1,1, 18.545, 10614.848, 206.272, 52646.183 20/06/05,17:34:48,15,10,1, 11.9,1,1, 18.545, 10614.832, 206.275, 52646.181 20/06/05,17:34:48,16,10,1, 11.9,1,1, 18.545, 10614.834, 206.267, 52646.148 20/06/05,17:34:48,17,10,1, 11.9,1,1, 18.545, 10614.811, 206.264, 52646.089 20/06/05,17:34:48,18,10,1, 11.9,1,1, 18.545, 10614.840, 206.255, 52646.037 20/06/05,17:34:48,19,10,1, 11.9,1,1, 18.545, 10614.850, 206.249, 52646.020 20/06/05,17:34:49,00,10,1, 11.9,1,1, 18.544, 10614.846, 206.287, 52646.137 20/06/05,17:34:49,01,10,1, 11.9,1,1, 18.544, 10614.835, 206.308, 52646.141 20/06/05,17:34:49,02,10,1, 11.9,1,1, 18.544, 10614.824, 206.269, 52646.140 20/06/05,17:34:49,03,10,1, 11.9,1,1, 18.544, 10614.831, 206.288, 52646.228 20/06/05,17:34:49,04,10,1, 11.9,1,1, 18.544, 10614.837, 206.276, 52646.219 20/06/05,17:34:49,05,10,1, 11.9,1,1, 18.544, 10614.844, 206.270, 52646.134 20/06/05,17:34:49,06,10,1, 11.9,1,1, 18.544, 10614.837, 206.268, 52646.064 20/06/05,17:34:49,07,10,1, 11.9,1,1, 18.544, 10614.841, 206.300, 52646.043 20/06/05,17:34:49,08,10,1, 11.9,1,1, 18.544, 10614.818, 206.274, 52646.010 20/06/05,17:34:49,09,10,1, 11.9,1,1, 18.544, 10614.820, 206.296, 52646.102 20/06/05,17:34:49,10,10,1, 11.9,1,1, 18.544, 10614.832, 206.304, 52646.267 20/06/05,17:34:49,11,10,1, 11.9,1,1, 18.544, 10614.814, 206.272, 52646.147 20/06/05,17:34:49,12,10,1, 11.9,1,1, 18.544, 10614.818, 206.285, 52646.221 20/06/05,17:34:49,13,10,1, 11.9,1,1, 18.544, 10614.820, 206.294, 52646.208 20/06/05,17:34:49,14,10,1, 11.9,1,1, 18.544, 10614.823, 206.290, 52646.120 20/06/05,17:34:49,15,10,1, 11.9,1,1, 18.544, 10614.817, 206.293, 52646.070 20/06/05,17:34:49,16,10,1, 11.9,1,1, 18.544, 10614.818, 206.290, 52646.033 20/06/05,17:34:49,17,10,1, 11.9,1,1, 18.544, 10614.823, 206.276, 52646.013 20/06/05,17:34:49,18,10,1, 11.9,1,1, 18.544, 10614.842, 206.287, 52645.968 20/06/05,17:34:49,19,10,1, 11.9,1,1, 18.544, 10614.852, 206.287, 52646.137 20/06/05,17:34:50,00,10,1, 11.8,1,1, 18.545, 10614.837, 206.282, 52646.210 20/06/05,17:34:50,01,10,1, 11.8,1,1, 18.545, 10614.850, 206.269, 52646.210 20/06/05,17:34:50,02,10,1, 11.8,1,1, 18.545, 10614.811, 206.270, 52646.161 20/06/05,17:34:50,03,10,1, 11.8,1,1, 18.545, 10614.813, 206.279, 52646.155 20/06/05,17:34:50,04,10,1, 11.8,1,1, 18.545, 10614.826, 206.282, 52646.135 20/06/05,17:34:50,05,10,1, 11.8,1,1, 18.545, 10614.829, 206.242, 52646.081 20/06/05,17:34:50,06,10,1, 11.8,1,1, 18.545, 10614.797, 206.279, 52646.063 20/06/05,17:34:50,07,10,1, 11.8,1,1, 18.545, 10614.829, 206.264, 52646.105 20/06/05,17:34:50,08,10,1, 11.8,1,1, 18.545, 10614.845, 206.300, 52646.186 20/06/05,17:34:50,09,10,1, 11.8,1,1, 18.545, 10614.809, 206.282, 52646.252 20/06/05,17:34:50,10,10,1, 11.8,1,1, 18.545, 10614.817, 206.295, 52646.244 20/06/05,17:34:50,11,10,1, 11.8,1,1, 18.545, 10614.809, 206.258, 52646.153 20/06/05,17:34:50,12,10,1, 11.8,1,1, 18.545, 10614.825, 206.265, 52646.112 20/06/05,17:34:50,13,10,1, 11.8,1,1, 18.545, 10614.829, 206.272, 52646.091 20/06/05,17:34:50,14,10,1, 11.8,1,1, 18.545, 10614.844, 206.255, 52646.045 20/06/05,17:34:50,15,10,1, 11.8,1,1, 18.545, 10614.822, 206.248, 52646.056 20/06/05,17:34:50,16,10,1, 11.8,1,1, 18.545, 10614.844, 206.306, 52646.163 20/06/05,17:34:50,17,10,1, 11.8,1,1, 18.545, 10614.833, 206.269, 52646.153 20/06/05,17:34:50,18,10,1, 11.8,1,1, 18.545, 10614.843, 206.331, 52646.196 20/06/05,17:34:50,19,10,1, 11.8,1,1, 18.545, 10614.842, 206.282, 52646.210 20/06/05,17:34:51,00,10,1, 11.9,1,1, 18.544, 10614.846, 206.306, 52646.108 20/06/05,17:34:51,01,10,1, 11.9,1,1, 18.544, 10614.818, 206.281, 52646.156 20/06/05,17:34:51,02,10,1, 11.9,1,1, 18.544, 10614.824, 206.323, 52646.078 20/06/05,17:34:51,03,10,1, 11.9,1,1, 18.544, 10614.837, 206.306, 52646.110 20/06/05,17:34:51,04,10,1, 11.9,1,1, 18.544, 10614.846, 206.322, 52646.156 20/06/05,17:34:51,05,10,1, 11.9,1,1, 18.544, 10614.849, 206.311, 52646.145 20/06/05,17:34:51,06,10,1, 11.9,1,1, 18.544, 10614.830, 206.314, 52646.202 20/06/05,17:34:51,07,10,1, 11.9,1,1, 18.544, 10614.829, 206.319, 52646.220 20/06/05,17:34:51,08,10,1, 11.9,1,1, 18.544, 10614.838, 206.315, 52646.207 20/06/05,17:34:51,09,10,1, 11.9,1,1, 18.544, 10614.834, 206.297, 52646.142 20/06/05,17:34:51,10,10,1, 11.9,1,1, 18.544, 10614.812, 206.329, 52646.120 20/06/05,17:34:51,11,10,1, 11.9,1,1, 18.544, 10614.800, 206.324, 52646.076 20/06/05,17:34:51,12,10,1, 11.9,1,1, 18.544, 10614.819, 206.261, 52646.040 20/06/05,17:34:51,13,10,1, 11.9,1,1, 18.544, 10614.802, 206.290, 52646.066 20/06/05,17:34:51,14,10,1, 11.9,1,1, 18.544, 10614.798, 206.310, 52646.140 20/06/05,17:34:51,15,10,1, 11.9,1,1, 18.544, 10614.822, 206.326, 52646.196 20/06/05,17:34:51,16,10,1, 11.9,1,1, 18.544, 10614.820, 206.301, 52646.193 20/06/05,17:34:51,17,10,1, 11.9,1,1, 18.544, 10614.810, 206.338, 52646.213 20/06/05,17:34:51,18,10,1, 11.9,1,1, 18.544, 10614.812, 206.313, 52646.166 20/06/05,17:34:51,19,10,1, 11.9,1,1, 18.544, 10614.847, 206.306, 52646.108 20/06/05,17:34:52,00,10,1, 11.9,1,1, 18.545, 10614.854, 206.372, 52646.117 20/06/05,17:34:52,01,10,1, 11.9,1,1, 18.545, 10614.809, 206.298, 52646.115 20/06/05,17:34:52,02,10,1, 11.9,1,1, 18.545, 10614.831, 206.279, 52646.073 20/06/05,17:34:52,03,10,1, 11.9,1,1, 18.545, 10614.837, 206.333, 52646.179 20/06/05,17:34:52,04,10,1, 11.9,1,1, 18.545, 10614.820, 206.306, 52646.169 20/06/05,17:34:52,05,10,1, 11.9,1,1, 18.545, 10614.810, 206.316, 52646.189 20/06/05,17:34:52,06,10,1, 11.9,1,1, 18.545, 10614.808, 206.338, 52646.196 20/06/05,17:34:52,07,10,1, 11.9,1,1, 18.545, 10614.818, 206.324, 52646.164 20/06/05,17:34:52,08,10,1, 11.9,1,1, 18.545, 10614.819, 206.309, 52646.080 20/06/05,17:34:52,09,10,1, 11.9,1,1, 18.545, 10614.799, 206.302, 52646.030 20/06/05,17:34:52,10,10,1, 11.9,1,1, 18.545, 10614.816, 206.303, 52646.063 20/06/05,17:34:52,11,10,1, 11.9,1,1, 18.545, 10614.804, 206.299, 52646.078 20/06/05,17:34:52,12,10,1, 11.9,1,1, 18.545, 10614.816, 206.326, 52646.167 20/06/05,17:34:52,13,10,1, 11.9,1,1, 18.545, 10614.822, 206.324, 52646.174 20/06/05,17:34:52,14,10,1, 11.9,1,1, 18.545, 10614.812, 206.326, 52646.180 20/06/05,17:34:52,15,10,1, 11.9,1,1, 18.545, 10614.809, 206.318, 52646.128 20/06/05,17:34:52,16,10,1, 11.9,1,1, 18.545, 10614.820, 206.369, 52646.133 20/06/05,17:34:52,17,10,1, 11.9,1,1, 18.545, 10614.808, 206.337, 52646.101 20/06/05,17:34:52,18,10,1, 11.9,1,1, 18.545, 10614.826, 206.336, 52646.053 20/06/05,17:34:52,19,10,1, 11.9,1,1, 18.545, 10614.860, 206.372, 52646.117 20/06/05,17:34:53,00,09,1, 11.9,1,1, 18.543, 10614.787, 206.349, 52646.177 20/06/05,17:34:53,01,09,1, 11.9,1,1, 18.543, 10614.814, 206.338, 52646.169 20/06/05,17:34:53,02,09,1, 11.9,1,1, 18.543, 10614.818, 206.316, 52646.155 20/06/05,17:34:53,03,09,1, 11.9,1,1, 18.543, 10614.810, 206.369, 52646.202 20/06/05,17:34:53,04,09,1, 11.9,1,1, 18.543, 10614.804, 206.319, 52646.087 20/06/05,17:34:53,05,09,1, 11.9,1,1, 18.543, 10614.796, 206.271, 52646.047 20/06/05,17:34:53,06,09,1, 11.9,1,1, 18.543, 10614.835, 206.307, 52646.030 20/06/05,17:34:53,07,09,1, 11.9,1,1, 18.543, 10614.786, 206.286, 52646.003 20/06/05,17:34:53,08,09,1, 11.9,1,1, 18.543, 10614.823, 206.312, 52646.042 20/06/05,17:34:53,09,09,1, 11.9,1,1, 18.543, 10614.802, 206.313, 52646.094 20/06/05,17:34:53,10,09,1, 11.9,1,1, 18.543, 10614.823, 206.351, 52646.215 20/06/05,17:34:53,11,09,1, 11.9,1,1, 18.543, 10614.840, 206.332, 52646.092 20/06/05,17:34:53,12,09,1, 11.9,1,1, 18.543, 10614.845, 206.340, 52646.121 20/06/05,17:34:53,13,09,1, 11.9,1,1, 18.543, 10614.797, 206.329, 52646.083 20/06/05,17:34:53,14,09,1, 11.9,1,1, 18.543, 10614.823, 206.344, 52646.050 20/06/05,17:34:53,15,09,1, 11.9,1,1, 18.543, 10614.818, 206.334, 52646.062 20/06/05,17:34:53,16,09,1, 11.9,1,1, 18.543, 10614.785, 206.329, 52646.043 20/06/05,17:34:53,17,09,1, 11.9,1,1, 18.543, 10614.823, 206.325, 52646.087 20/06/05,17:34:53,18,09,1, 11.9,1,1, 18.543, 10614.822, 206.340, 52646.169 20/06/05,17:34:53,19,09,1, 11.9,1,1, 18.543, 10614.790, 206.349, 52646.177 20/06/05,17:34:54,00,09,1, 11.9,1,1, 18.545, 10614.829, 206.350, 52646.122 20/06/05,17:34:54,01,09,1, 11.9,1,1, 18.545, 10614.789, 206.311, 52646.148 20/06/05,17:34:54,02,09,1, 11.9,1,1, 18.545, 10614.783, 206.351, 52646.112 20/06/05,17:34:54,03,09,1, 11.9,1,1, 18.545, 10614.793, 206.343, 52646.050 20/06/05,17:34:54,04,09,1, 11.9,1,1, 18.545, 10614.799, 206.355, 52646.035 20/06/05,17:34:54,05,09,1, 11.9,1,1, 18.545, 10614.787, 206.302, 52646.060 20/06/05,17:34:54,06,09,1, 11.9,1,1, 18.545, 10614.808, 206.351, 52646.141 20/06/05,17:34:54,07,09,1, 11.9,1,1, 18.545, 10614.798, 206.373, 52646.176 20/06/05,17:34:54,08,09,1, 11.9,1,1, 18.545, 10614.790, 206.307, 52646.139 20/06/05,17:34:54,09,09,1, 11.9,1,1, 18.545, 10614.785, 206.362, 52646.171 20/06/05,17:34:54,10,09,1, 11.9,1,1, 18.545, 10614.798, 206.364, 52646.100 20/06/05,17:34:54,11,09,1, 11.9,1,1, 18.545, 10614.804, 206.328, 52646.016 20/06/05,17:34:54,12,09,1, 11.9,1,1, 18.545, 10614.818, 206.340, 52646.045 20/06/05,17:34:54,13,09,1, 11.9,1,1, 18.545, 10614.782, 206.362, 52646.016 20/06/05,17:34:54,14,09,1, 11.9,1,1, 18.545, 10614.822, 206.340, 52646.127 20/06/05,17:34:54,15,09,1, 11.9,1,1, 18.545, 10614.815, 206.362, 52646.137 20/06/05,17:34:54,16,09,1, 11.9,1,1, 18.545, 10614.774, 206.316, 52646.198 20/06/05,17:34:54,17,09,1, 11.9,1,1, 18.545, 10614.783, 206.342, 52646.190 20/06/05,17:34:54,18,09,1, 11.9,1,1, 18.545, 10614.809, 206.343, 52646.178 20/06/05,17:34:54,19,09,1, 11.9,1,1, 18.545, 10614.833, 206.350, 52646.122 20/06/05,17:34:55,00,09,1, 11.8,1,1, 18.544, 10614.787, 206.366, 52646.051 20/06/05,17:34:55,01,09,1, 11.8,1,1, 18.544, 10614.801, 206.342, 52646.019 20/06/05,17:34:55,02,09,1, 11.8,1,1, 18.544, 10614.828, 206.370, 52646.087 20/06/05,17:34:55,03,09,1, 11.8,1,1, 18.544, 10614.804, 206.301, 52646.074 20/06/05,17:34:55,04,09,1, 11.8,1,1, 18.544, 10614.795, 206.328, 52646.167 20/06/05,17:34:55,05,09,1, 11.8,1,1, 18.544, 10614.795, 206.365, 52646.203 20/06/05,17:34:55,06,09,1, 11.8,1,1, 18.544, 10614.782, 206.341, 52646.208 20/06/05,17:34:55,07,09,1, 11.8,1,1, 18.544, 10614.791, 206.346, 52646.161 20/06/05,17:34:55,08,09,1, 11.8,1,1, 18.544, 10614.811, 206.356, 52646.066 20/06/05,17:34:55,09,09,1, 11.8,1,1, 18.544, 10614.806, 206.343, 52645.988 20/06/05,17:34:55,10,09,1, 11.8,1,1, 18.544, 10614.770, 206.335, 52646.003 20/06/05,17:34:55,11,09,1, 11.8,1,1, 18.544, 10614.794, 206.334, 52646.072 20/06/05,17:34:55,12,09,1, 11.8,1,1, 18.544, 10614.799, 206.394, 52646.157 20/06/05,17:34:55,13,09,1, 11.8,1,1, 18.544, 10614.802, 206.353, 52646.158 20/06/05,17:34:55,14,09,1, 11.8,1,1, 18.544, 10614.783, 206.379, 52646.221 20/06/05,17:34:55,15,09,1, 11.8,1,1, 18.544, 10614.797, 206.348, 52646.146 20/06/05,17:34:55,16,09,1, 11.8,1,1, 18.544, 10614.804, 206.382, 52646.166 20/06/05,17:34:55,17,09,1, 11.8,1,1, 18.544, 10614.788, 206.326, 52646.070 20/06/05,17:34:55,18,09,1, 11.8,1,1, 18.544, 10614.781, 206.326, 52646.030 20/06/05,17:34:55,19,09,1, 11.8,1,1, 18.544, 10614.795, 206.366, 52646.051 20/06/05,17:34:56,00,09,1, 11.9,1,1, 18.542, 10614.779, 206.405, 52646.173 20/06/05,17:34:56,01,09,1, 11.9,1,1, 18.542, 10614.784, 206.321, 52646.111 20/06/05,17:34:56,02,09,1, 11.9,1,1, 18.542, 10614.782, 206.367, 52646.192 20/06/05,17:34:56,03,09,1, 11.9,1,1, 18.542, 10614.756, 206.330, 52646.189 20/06/05,17:34:56,04,09,1, 11.9,1,1, 18.542, 10614.809, 206.361, 52646.160 20/06/05,17:34:56,05,09,1, 11.9,1,1, 18.542, 10614.801, 206.367, 52646.096 20/06/05,17:34:56,06,09,1, 11.9,1,1, 18.542, 10614.794, 206.335, 52646.031 20/06/05,17:34:56,07,09,1, 11.9,1,1, 18.542, 10614.809, 206.359, 52646.030 20/06/05,17:34:56,08,09,1, 11.9,1,1, 18.542, 10614.780, 206.356, 52646.076 20/06/05,17:34:56,09,09,1, 11.9,1,1, 18.542, 10614.799, 206.355, 52646.062 20/06/05,17:34:56,10,09,1, 11.9,1,1, 18.542, 10614.814, 206.383, 52646.189 20/06/05,17:34:56,11,09,1, 11.9,1,1, 18.542, 10614.781, 206.345, 52646.177 20/06/05,17:34:56,12,09,1, 11.9,1,1, 18.542, 10614.779, 206.375, 52646.170 20/06/05,17:34:56,13,09,1, 11.9,1,1, 18.542, 10614.809, 206.383, 52646.136 20/06/05,17:34:56,14,09,1, 11.9,1,1, 18.542, 10614.785, 206.343, 52646.058 20/06/05,17:34:56,15,09,1, 11.9,1,1, 18.542, 10614.772, 206.353, 52645.982 20/06/05,17:34:56,16,09,1, 11.9,1,1, 18.542, 10614.813, 206.355, 52646.052 20/06/05,17:34:56,17,09,1, 11.9,1,1, 18.542, 10614.792, 206.369, 52646.089 20/06/05,17:34:56,18,09,1, 11.9,1,1, 18.542, 10614.782, 206.353, 52646.122 20/06/05,17:34:56,19,09,1, 11.9,1,1, 18.542, 10614.781, 206.405, 52646.173 20/06/05,17:34:57,00,08,1, 11.9,1,1, 18.541, 10614.746, 206.358, 52646.165 20/06/05,17:34:57,01,08,1, 11.9,1,1, 18.541, 10614.788, 206.375, 52646.198 20/06/05,17:34:57,02,08,1, 11.9,1,1, 18.541, 10614.801, 206.322, 52646.094 20/06/05,17:34:57,03,08,1, 11.9,1,1, 18.541, 10614.803, 206.378, 52646.081 20/06/05,17:34:57,04,08,1, 11.9,1,1, 18.541, 10614.757, 206.354, 52646.020 20/06/05,17:34:57,05,08,1, 11.9,1,1, 18.541, 10614.811, 206.385, 52646.036 20/06/05,17:34:57,06,08,1, 11.9,1,1, 18.541, 10614.812, 206.393, 52646.237 20/06/05,17:34:57,07,08,1, 11.9,1,1, 18.541, 10614.770, 206.365, 52646.060 20/06/05,17:34:57,08,08,1, 11.9,1,1, 18.541, 10614.756, 206.388, 52646.193 20/06/05,17:34:57,09,08,1, 11.9,1,1, 18.541, 10614.765, 206.372, 52646.166 20/06/05,17:34:57,10,08,1, 11.9,1,1, 18.541, 10614.764, 206.376, 52646.129 20/06/05,17:34:57,11,08,1, 11.9,1,1, 18.541, 10614.765, 206.372, 52646.035 20/06/05,17:34:57,12,08,1, 11.9,1,1, 18.541, 10614.778, 206.381, 52646.045 20/06/05,17:34:57,13,08,1, 11.9,1,1, 18.541, 10614.772, 206.363, 52646.027 20/06/05,17:34:57,14,08,1, 11.9,1,1, 18.541, 10614.764, 206.355, 52646.061 20/06/05,17:34:57,15,08,1, 11.9,1,1, 18.541, 10614.782, 206.333, 52646.120 20/06/05,17:34:57,16,08,1, 11.9,1,1, 18.541, 10614.775, 206.356, 52646.144 20/06/05,17:34:57,17,08,1, 11.9,1,1, 18.541, 10614.793, 206.403, 52646.202 20/06/05,17:34:57,18,08,1, 11.9,1,1, 18.541, 10614.747, 206.390, 52646.176 20/06/05,17:34:57,19,08,1, 11.9,1,1, 18.541, 10614.753, 206.358, 52646.165 20/06/05,17:34:58,00,09,1, 11.9,1,1, 18.544, 10614.762, 206.352, 52646.011 20/06/05,17:34:58,01,09,1, 11.9,1,1, 18.544, 10614.829, 206.340, 52645.999 20/06/05,17:34:58,02,09,1, 11.9,1,1, 18.544, 10614.786, 206.346, 52645.978 20/06/05,17:34:58,03,09,1, 11.9,1,1, 18.544, 10614.779, 206.405, 52646.088 20/06/05,17:34:58,04,09,1, 11.9,1,1, 18.544, 10614.785, 206.399, 52646.141 20/06/05,17:34:58,05,09,1, 11.9,1,1, 18.544, 10614.769, 206.385, 52646.201 20/06/05,17:34:58,06,09,1, 11.9,1,1, 18.544, 10614.756, 206.359, 52646.218 20/06/05,17:34:58,07,09,1, 11.9,1,1, 18.544, 10614.781, 206.375, 52646.122 20/06/05,17:34:58,08,09,1, 11.9,1,1, 18.544, 10614.791, 206.376, 52646.035 20/06/05,17:34:58,09,09,1, 11.9,1,1, 18.544, 10614.726, 206.359, 52646.079 20/06/05,17:34:58,10,09,1, 11.9,1,1, 18.544, 10614.762, 206.391, 52646.050 20/06/05,17:34:58,11,09,1, 11.9,1,1, 18.544, 10614.761, 206.364, 52646.026 20/06/05,17:34:58,12,09,1, 11.9,1,1, 18.544, 10614.750, 206.348, 52646.065 20/06/05,17:34:58,13,09,1, 11.9,1,1, 18.544, 10614.780, 206.399, 52646.163 20/06/05,17:34:58,14,09,1, 11.9,1,1, 18.544, 10614.780, 206.368, 52646.194 20/06/05,17:34:58,15,09,1, 11.9,1,1, 18.544, 10614.759, 206.366, 52646.160 20/06/05,17:34:58,16,09,1, 11.9,1,1, 18.544, 10614.745, 206.369, 52646.154 20/06/05,17:34:58,17,09,1, 11.9,1,1, 18.544, 10614.751, 206.379, 52646.154 20/06/05,17:34:58,18,09,1, 11.9,1,1, 18.544, 10614.739, 206.377, 52646.068 20/06/05,17:34:58,19,09,1, 11.9,1,1, 18.544, 10614.763, 206.352, 52646.011 20/06/05,17:34:59,00,09,1, 11.9,1,1, 18.544, 10614.779, 206.382, 52646.044 20/06/05,17:34:59,01,09,1, 11.9,1,1, 18.544, 10614.773, 206.361, 52646.079 20/06/05,17:34:59,02,09,1, 11.9,1,1, 18.544, 10614.773, 206.377, 52646.143 20/06/05,17:34:59,03,09,1, 11.9,1,1, 18.544, 10614.788, 206.382, 52646.128 20/06/05,17:34:59,04,09,1, 11.9,1,1, 18.544, 10614.779, 206.381, 52646.202 20/06/05,17:34:59,05,09,1, 11.9,1,1, 18.544, 10614.747, 206.401, 52646.172 20/06/05,17:34:59,06,09,1, 11.9,1,1, 18.544, 10614.754, 206.393, 52646.080 20/06/05,17:34:59,07,09,1, 11.9,1,1, 18.544, 10614.748, 206.376, 52646.075 20/06/05,17:34:59,08,09,1, 11.9,1,1, 18.544, 10614.779, 206.374, 52646.041 20/06/05,17:34:59,09,09,1, 11.9,1,1, 18.544, 10614.765, 206.367, 52646.043 20/06/05,17:34:59,10,09,1, 11.9,1,1, 18.544, 10614.761, 206.388, 52646.049 20/06/05,17:34:59,11,09,1, 11.9,1,1, 18.544, 10614.776, 206.414, 52646.116 20/06/05,17:34:59,12,09,1, 11.9,1,1, 18.544, 10614.769, 206.409, 52646.190 20/06/05,17:34:59,13,09,1, 11.9,1,1, 18.544, 10614.764, 206.407, 52646.175 20/06/05,17:34:59,14,09,1, 11.9,1,1, 18.544, 10614.780, 206.393, 52646.149 20/06/05,17:34:59,15,09,1, 11.9,1,1, 18.544, 10614.768, 206.393, 52646.077 20/06/05,17:34:59,16,09,1, 11.9,1,1, 18.544, 10614.742, 206.378, 52646.034 20/06/05,17:34:59,17,09,1, 11.9,1,1, 18.544, 10614.783, 206.389, 52646.024 20/06/05,17:34:59,18,09,1, 11.9,1,1, 18.544, 10614.784, 206.398, 52646.041 20/06/05,17:34:59,19,09,1, 11.9,1,1, 18.544, 10614.779, 206.382, 52646.044 20/06/05,17:35:00,00,10,1, 11.8,1,1, 18.541, 10614.762, 206.454, 52646.237 20/06/05,17:35:00,01,10,1, 11.8,1,1, 18.541, 10614.745, 206.381, 52646.014 20/06/05,17:35:00,02,10,1, 11.8,1,1, 18.541, 10614.732, 206.414, 52646.197 20/06/05,17:35:00,03,10,1, 11.8,1,1, 18.541, 10614.774, 206.394, 52646.160 20/06/05,17:35:00,04,10,1, 11.8,1,1, 18.541, 10614.770, 206.414, 52646.139 20/06/05,17:35:00,05,10,1, 11.8,1,1, 18.541, 10614.762, 206.421, 52646.057 20/06/05,17:35:00,06,10,1, 11.8,1,1, 18.541, 10614.786, 206.379, 52646.081 20/06/05,17:35:00,07,10,1, 11.8,1,1, 18.541, 10614.773, 206.387, 52646.053 20/06/05,17:35:00,08,10,1, 11.8,1,1, 18.541, 10614.766, 206.398, 52646.182 20/06/05,17:35:00,09,10,1, 11.8,1,1, 18.541, 10614.771, 206.421, 52646.206 20/06/05,17:35:00,10,10,1, 11.8,1,1, 18.541, 10614.756, 206.437, 52646.248 20/06/05,17:35:00,11,10,1, 11.8,1,1, 18.541, 10614.771, 206.414, 52646.275 20/06/05,17:35:00,12,10,1, 11.8,1,1, 18.541, 10614.789, 206.438, 52646.175 20/06/05,17:35:00,13,10,1, 11.8,1,1, 18.541, 10614.750, 206.406, 52646.130 20/06/05,17:35:00,14,10,1, 11.8,1,1, 18.541, 10614.738, 206.403, 52646.077 20/06/05,17:35:00,15,10,1, 11.8,1,1, 18.541, 10614.778, 206.405, 52646.086 20/06/05,17:35:00,16,10,1, 11.8,1,1, 18.541, 10614.774, 206.413, 52646.120 20/06/05,17:35:00,17,10,1, 11.8,1,1, 18.541, 10614.779, 206.432, 52646.216 20/06/05,17:35:00,18,10,1, 11.8,1,1, 18.541, 10614.794, 206.435, 52646.248 20/06/05,17:35:00,19,10,1, 11.8,1,1, 18.541, 10614.767, 206.454, 52646.237 20/06/05,17:35:01,00,10,1, 11.8,1,1, 18.543, 10614.729, 206.419, 52646.129 20/06/05,17:35:01,01,10,1, 11.8,1,1, 18.543, 10614.758, 206.448, 52646.160 20/06/05,17:35:01,02,10,1, 11.8,1,1, 18.543, 10614.764, 206.434, 52646.135 20/06/05,17:35:01,03,10,1, 11.8,1,1, 18.543, 10614.767, 206.414, 52646.110 20/06/05,17:35:01,04,10,1, 11.8,1,1, 18.543, 10614.771, 206.417, 52646.073 20/06/05,17:35:01,05,10,1, 11.8,1,1, 18.543, 10614.786, 206.425, 52646.128 20/06/05,17:35:01,06,10,1, 11.8,1,1, 18.543, 10614.773, 206.401, 52646.162 20/06/05,17:35:01,07,10,1, 11.8,1,1, 18.543, 10614.778, 206.423, 52646.226 20/06/05,17:35:01,08,10,1, 11.8,1,1, 18.543, 10614.766, 206.423, 52646.182 20/06/05,17:35:01,09,10,1, 11.8,1,1, 18.543, 10614.777, 206.449, 52646.161 20/06/05,17:35:01,10,10,1, 11.8,1,1, 18.543, 10614.781, 206.443, 52646.104 20/06/05,17:35:01,11,10,1, 11.8,1,1, 18.543, 10614.753, 206.418, 52646.083 20/06/05,17:35:01,12,10,1, 11.8,1,1, 18.543, 10614.742, 206.419, 52646.080 20/06/05,17:35:01,13,10,1, 11.8,1,1, 18.543, 10614.736, 206.429, 52646.096 20/06/05,17:35:01,14,10,1, 11.8,1,1, 18.543, 10614.768, 206.418, 52646.172 20/06/05,17:35:01,15,10,1, 11.8,1,1, 18.543, 10614.764, 206.434, 52646.167 20/06/05,17:35:01,16,10,1, 11.8,1,1, 18.543, 10614.748, 206.449, 52646.211 20/06/05,17:35:01,17,10,1, 11.8,1,1, 18.543, 10614.748, 206.432, 52646.194 20/06/05,17:35:01,18,10,1, 11.8,1,1, 18.543, 10614.768, 206.428, 52646.175 20/06/05,17:35:01,19,10,1, 11.8,1,1, 18.543, 10614.736, 206.419, 52646.129 20/06/05,17:35:02,00,10,1, 11.9,1,1, 18.541, 10614.779, 206.445, 52646.125 20/06/05,17:35:02,01,10,1, 11.9,1,1, 18.541, 10614.744, 206.406, 52646.065 20/06/05,17:35:02,02,10,1, 11.9,1,1, 18.541, 10614.765, 206.429, 52646.133 20/06/05,17:35:02,03,10,1, 11.9,1,1, 18.541, 10614.771, 206.433, 52646.213 20/06/05,17:35:02,04,10,1, 11.9,1,1, 18.541, 10614.782, 206.418, 52646.241 20/06/05,17:35:02,05,10,1, 11.9,1,1, 18.541, 10614.766, 206.424, 52646.214 20/06/05,17:35:02,06,10,1, 11.9,1,1, 18.541, 10614.759, 206.419, 52646.142 20/06/05,17:35:02,07,10,1, 11.9,1,1, 18.541, 10614.737, 206.424, 52646.099 20/06/05,17:35:02,08,10,1, 11.9,1,1, 18.541, 10614.771, 206.422, 52646.066 20/06/05,17:35:02,09,10,1, 11.9,1,1, 18.541, 10614.760, 206.423, 52646.161 20/06/05,17:35:02,10,10,1, 11.9,1,1, 18.541, 10614.780, 206.415, 52646.132 20/06/05,17:35:02,11,10,1, 11.9,1,1, 18.541, 10614.740, 206.412, 52646.158 20/06/05,17:35:02,12,10,1, 11.9,1,1, 18.541, 10614.765, 206.434, 52646.230 20/06/05,17:35:02,13,10,1, 11.9,1,1, 18.541, 10614.746, 206.412, 52646.201 20/06/05,17:35:02,14,10,1, 11.9,1,1, 18.541, 10614.753, 206.426, 52646.242 20/06/05,17:35:02,15,10,1, 11.9,1,1, 18.541, 10614.748, 206.412, 52646.137 20/06/05,17:35:02,16,10,1, 11.9,1,1, 18.541, 10614.761, 206.424, 52646.101 20/06/05,17:35:02,17,10,1, 11.9,1,1, 18.541, 10614.768, 206.419, 52646.081 20/06/05,17:35:02,18,10,1, 11.9,1,1, 18.541, 10614.778, 206.423, 52646.035 20/06/05,17:35:02,19,10,1, 11.9,1,1, 18.541, 10614.779, 206.445, 52646.125 20/06/05,17:35:03,00,10,1, 11.9,1,1, 18.541, 10614.746, 206.445, 52646.222 20/06/05,17:35:03,01,10,1, 11.9,1,1, 18.541, 10614.780, 206.410, 52646.214 20/06/05,17:35:03,02,10,1, 11.9,1,1, 18.541, 10614.773, 206.434, 52646.285 20/06/05,17:35:03,03,10,1, 11.9,1,1, 18.541, 10614.779, 206.428, 52646.199 20/06/05,17:35:03,04,10,1, 11.9,1,1, 18.541, 10614.765, 206.425, 52646.192 20/06/05,17:35:03,05,10,1, 11.9,1,1, 18.541, 10614.775, 206.427, 52646.106 20/06/05,17:35:03,06,10,1, 11.9,1,1, 18.541, 10614.759, 206.414, 52646.021 20/06/05,17:35:03,07,10,1, 11.9,1,1, 18.541, 10614.754, 206.435, 52646.035 20/06/05,17:35:03,08,10,1, 11.9,1,1, 18.541, 10614.736, 206.426, 52646.115 20/06/05,17:35:03,09,10,1, 11.9,1,1, 18.541, 10614.767, 206.462, 52646.217 20/06/05,17:35:03,10,10,1, 11.9,1,1, 18.541, 10614.752, 206.462, 52646.243 20/06/05,17:35:03,11,10,1, 11.9,1,1, 18.541, 10614.767, 206.440, 52646.262 20/06/05,17:35:03,12,10,1, 11.9,1,1, 18.541, 10614.748, 206.423, 52646.180 20/06/05,17:35:03,13,10,1, 11.9,1,1, 18.541, 10614.748, 206.431, 52646.176 20/06/05,17:35:03,14,10,1, 11.9,1,1, 18.541, 10614.755, 206.444, 52646.052 20/06/05,17:35:03,15,10,1, 11.9,1,1, 18.541, 10614.780, 206.445, 52646.028 20/06/05,17:35:03,16,10,1, 11.9,1,1, 18.541, 10614.735, 206.410, 52646.070 20/06/05,17:35:03,17,10,1, 11.9,1,1, 18.541, 10614.771, 206.445, 52646.120 20/06/05,17:35:03,18,10,1, 11.9,1,1, 18.541, 10614.748, 206.417, 52646.218 20/06/05,17:35:03,19,10,1, 11.9,1,1, 18.541, 10614.750, 206.445, 52646.222 20/06/05,17:35:04,00,09,1, 11.8,1,1, 18.544, 10614.754, 206.455, 52646.182 20/06/05,17:35:04,01,09,1, 11.8,1,1, 18.544, 10614.730, 206.399, 52646.172 20/06/05,17:35:04,02,09,1, 11.8,1,1, 18.544, 10614.748, 206.438, 52646.092 20/06/05,17:35:04,03,09,1, 11.8,1,1, 18.544, 10614.755, 206.430, 52646.054 20/06/05,17:35:04,04,09,1, 11.8,1,1, 18.544, 10614.752, 206.436, 52646.021 20/06/05,17:35:04,05,09,1, 11.8,1,1, 18.544, 10614.741, 206.431, 52646.072 20/06/05,17:35:04,06,09,1, 11.8,1,1, 18.544, 10614.728, 206.456, 52646.115 20/06/05,17:35:04,07,09,1, 11.8,1,1, 18.544, 10614.761, 206.447, 52646.204 20/06/05,17:35:04,08,09,1, 11.8,1,1, 18.544, 10614.744, 206.412, 52646.227 20/06/05,17:35:04,09,09,1, 11.8,1,1, 18.544, 10614.751, 206.440, 52646.227 20/06/05,17:35:04,10,09,1, 11.8,1,1, 18.544, 10614.733, 206.421, 52646.184 20/06/05,17:35:04,11,09,1, 11.8,1,1, 18.544, 10614.765, 206.455, 52646.117 20/06/05,17:35:04,12,09,1, 11.8,1,1, 18.544, 10614.728, 206.416, 52646.079 20/06/05,17:35:04,13,09,1, 11.8,1,1, 18.544, 10614.728, 206.413, 52646.050 20/06/05,17:35:04,14,09,1, 11.8,1,1, 18.544, 10614.743, 206.431, 52646.078 20/06/05,17:35:04,15,09,1, 11.8,1,1, 18.544, 10614.709, 206.388, 52646.117 20/06/05,17:35:04,16,09,1, 11.8,1,1, 18.544, 10614.725, 206.433, 52646.206 20/06/05,17:35:04,17,09,1, 11.8,1,1, 18.544, 10614.765, 206.482, 52646.257 20/06/05,17:35:04,18,09,1, 11.8,1,1, 18.544, 10614.727, 206.450, 52646.222 20/06/05,17:35:04,19,09,1, 11.8,1,1, 18.544, 10614.759, 206.455, 52646.182 20/06/05,17:35:05,00,08,1, 11.9,1,1, 18.539, 10614.737, 206.438, 52646.031 20/06/05,17:35:05,01,08,1, 11.9,1,1, 18.539, 10614.720, 206.432, 52646.067 20/06/05,17:35:05,02,08,1, 11.9,1,1, 18.539, 10614.775, 206.472, 52646.117 20/06/05,17:35:05,03,08,1, 11.9,1,1, 18.539, 10614.753, 206.450, 52646.110 20/06/05,17:35:05,04,08,1, 11.9,1,1, 18.539, 10614.736, 206.429, 52646.145 20/06/05,17:35:05,05,08,1, 11.9,1,1, 18.539, 10614.743, 206.428, 52646.150 20/06/05,17:35:05,06,08,1, 11.9,1,1, 18.539, 10614.721, 206.405, 52646.127 20/06/05,17:35:05,07,08,1, 11.9,1,1, 18.539, 10614.734, 206.459, 52646.161 20/06/05,17:35:05,08,08,1, 11.9,1,1, 18.539, 10614.733, 206.437, 52646.098 20/06/05,17:35:05,09,08,1, 11.9,1,1, 18.539, 10614.738, 206.425, 52646.033 20/06/05,17:35:05,10,08,1, 11.9,1,1, 18.539, 10614.734, 206.400, 52646.057 20/06/05,17:35:05,11,08,1, 11.9,1,1, 18.539, 10614.725, 206.417, 52646.044 20/06/05,17:35:05,12,08,1, 11.9,1,1, 18.539, 10614.740, 206.453, 52646.087 20/06/05,17:35:05,13,08,1, 11.9,1,1, 18.539, 10614.717, 206.471, 52646.133 20/06/05,17:35:05,14,08,1, 11.9,1,1, 18.539, 10614.743, 206.490, 52646.207 20/06/05,17:35:05,15,08,1, 11.9,1,1, 18.539, 10614.740, 206.480, 52646.178 20/06/05,17:35:05,16,08,1, 11.9,1,1, 18.539, 10614.734, 206.441, 52646.122 20/06/05,17:35:05,17,08,1, 11.9,1,1, 18.539, 10614.719, 206.460, 52646.115 20/06/05,17:35:05,18,08,1, 11.9,1,1, 18.539, 10614.745, 206.446, 52646.075 20/06/05,17:35:05,19,08,1, 11.9,1,1, 18.539, 10614.739, 206.438, 52646.031 20/06/05,17:35:06,00,08,1, 11.8,1,1, 18.543, 10614.729, 206.458, 52646.148 20/06/05,17:35:06,01,08,1, 11.8,1,1, 18.543, 10614.722, 206.483, 52646.166 20/06/05,17:35:06,02,08,1, 11.8,1,1, 18.543, 10614.709, 206.473, 52646.146 20/06/05,17:35:06,03,08,1, 11.8,1,1, 18.543, 10614.691, 206.448, 52646.134 20/06/05,17:35:06,04,08,1, 11.8,1,1, 18.543, 10614.728, 206.500, 52646.197 20/06/05,17:35:06,05,08,1, 11.8,1,1, 18.543, 10614.702, 206.465, 52646.105 20/06/05,17:35:06,06,08,1, 11.8,1,1, 18.543, 10614.681, 206.418, 52646.054 20/06/05,17:35:06,07,08,1, 11.8,1,1, 18.543, 10614.704, 206.433, 52646.047 20/06/05,17:35:06,08,08,1, 11.8,1,1, 18.543, 10614.728, 206.438, 52646.045 20/06/05,17:35:06,09,08,1, 11.8,1,1, 18.543, 10614.736, 206.445, 52646.068 20/06/05,17:35:06,10,08,1, 11.8,1,1, 18.543, 10614.708, 206.444, 52646.088 20/06/05,17:35:06,11,08,1, 11.8,1,1, 18.543, 10614.723, 206.460, 52646.198 20/06/05,17:35:06,12,08,1, 11.8,1,1, 18.543, 10614.698, 206.479, 52646.202 20/06/05,17:35:06,13,08,1, 11.8,1,1, 18.543, 10614.727, 206.501, 52646.164 20/06/05,17:35:06,14,08,1, 11.8,1,1, 18.543, 10614.695, 206.446, 52646.074 20/06/05,17:35:06,15,08,1, 11.8,1,1, 18.543, 10614.710, 206.433, 52646.062 20/06/05,17:35:06,16,08,1, 11.8,1,1, 18.543, 10614.736, 206.518, 52646.109 20/06/05,17:35:06,17,08,1, 11.8,1,1, 18.543, 10614.716, 206.441, 52646.049 20/06/05,17:35:06,18,08,1, 11.8,1,1, 18.543, 10614.716, 206.448, 52646.101 20/06/05,17:35:06,19,08,1, 11.8,1,1, 18.543, 10614.732, 206.458, 52646.148 20/06/05,17:35:07,00,07,1, 11.9,1,1, 18.540, 10614.687, 206.466, 52646.126 20/06/05,17:35:07,01,07,1, 11.9,1,1, 18.540, 10614.708, 206.453, 52646.153 20/06/05,17:35:07,02,07,1, 11.9,1,1, 18.540, 10614.725, 206.488, 52646.158 20/06/05,17:35:07,03,07,1, 11.9,1,1, 18.540, 10614.712, 206.499, 52646.089 20/06/05,17:35:07,04,07,1, 11.9,1,1, 18.540, 10614.707, 206.434, 52646.027 20/06/05,17:35:07,05,07,1, 11.9,1,1, 18.540, 10614.714, 206.437, 52646.009 20/06/05,17:35:07,06,07,1, 11.9,1,1, 18.540, 10614.699, 206.423, 52646.008 20/06/05,17:35:07,07,07,1, 11.9,1,1, 18.540, 10614.711, 206.496, 52646.079 20/06/05,17:35:07,08,07,1, 11.9,1,1, 18.540, 10614.712, 206.506, 52646.169 20/06/05,17:35:07,09,07,1, 11.9,1,1, 18.540, 10614.687, 206.488, 52646.151 20/06/05,17:35:07,10,07,1, 11.9,1,1, 18.540, 10614.698, 206.449, 52646.114 20/06/05,17:35:07,11,07,1, 11.9,1,1, 18.540, 10614.690, 206.453, 52646.110 20/06/05,17:35:07,12,07,1, 11.9,1,1, 18.540, 10614.692, 206.482, 52646.088 20/06/05,17:35:07,13,07,1, 11.9,1,1, 18.540, 10614.692, 206.454, 52645.992 20/06/05,17:35:07,14,07,1, 11.9,1,1, 18.540, 10614.664, 206.388, 52645.934 20/06/05,17:35:07,15,07,1, 11.9,1,1, 18.540, 10614.691, 206.407, 52645.968 20/06/05,17:35:07,16,07,1, 11.9,1,1, 18.540, 10614.693, 206.496, 52646.069 20/06/05,17:35:07,17,07,1, 11.9,1,1, 18.540, 10614.690, 206.425, 52646.097 20/06/05,17:35:07,18,07,1, 11.9,1,1, 18.540, 10614.696, 206.451, 52646.105 20/06/05,17:35:07,19,07,1, 11.9,1,1, 18.540, 10614.690, 206.466, 52646.126 20/06/05,17:35:08,00,09,1, 11.9,1,1, 18.543, 10614.671, 206.490, 52646.032 20/06/05,17:35:08,01,09,1, 11.9,1,1, 18.543, 10614.684, 206.452, 52645.974 20/06/05,17:35:08,02,09,1, 11.9,1,1, 18.543, 10614.684, 206.447, 52645.939 20/06/05,17:35:08,03,09,1, 11.9,1,1, 18.543, 10614.691, 206.453, 52645.969 20/06/05,17:35:08,04,09,1, 11.9,1,1, 18.543, 10614.699, 206.480, 52646.042 20/06/05,17:35:08,05,09,1, 11.9,1,1, 18.543, 10614.649, 206.443, 52646.072 20/06/05,17:35:08,06,09,1, 11.9,1,1, 18.543, 10614.692, 206.472, 52646.161 20/06/05,17:35:08,07,09,1, 11.9,1,1, 18.543, 10614.686, 206.509, 52646.139 20/06/05,17:35:08,08,09,1, 11.9,1,1, 18.543, 10614.692, 206.498, 52646.141 20/06/05,17:35:08,09,09,1, 11.9,1,1, 18.543, 10614.678, 206.496, 52646.049 20/06/05,17:35:08,10,09,1, 11.9,1,1, 18.543, 10614.686, 206.473, 52646.015 20/06/05,17:35:08,11,09,1, 11.9,1,1, 18.543, 10614.671, 206.454, 52645.933 20/06/05,17:35:08,12,09,1, 11.9,1,1, 18.543, 10614.699, 206.444, 52645.991 20/06/05,17:35:08,13,09,1, 11.9,1,1, 18.543, 10614.686, 206.486, 52646.067 20/06/05,17:35:08,14,09,1, 11.9,1,1, 18.543, 10614.675, 206.454, 52646.108 20/06/05,17:35:08,15,09,1, 11.9,1,1, 18.543, 10614.703, 206.507, 52646.188 20/06/05,17:35:08,16,09,1, 11.9,1,1, 18.543, 10614.707, 206.496, 52646.157 20/06/05,17:35:08,17,09,1, 11.9,1,1, 18.543, 10614.678, 206.473, 52646.083 20/06/05,17:35:08,18,09,1, 11.9,1,1, 18.543, 10614.699, 206.477, 52646.051 20/06/05,17:35:08,19,09,1, 11.9,1,1, 18.543, 10614.671, 206.490, 52646.032 20/06/05,17:35:09,00,09,1, 11.8,1,1, 18.537, 10614.671, 206.495, 52646.086 20/06/05,17:35:09,01,09,1, 11.8,1,1, 18.537, 10614.682, 206.460, 52645.974 20/06/05,17:35:09,02,09,1, 11.8,1,1, 18.537, 10614.667, 206.477, 52646.058 20/06/05,17:35:09,03,09,1, 11.8,1,1, 18.537, 10614.683, 206.482, 52646.091 20/06/05,17:35:09,04,09,1, 11.8,1,1, 18.537, 10614.694, 206.538, 52646.193 20/06/05,17:35:09,05,09,1, 11.8,1,1, 18.537, 10614.675, 206.510, 52646.142 20/06/05,17:35:09,06,09,1, 11.8,1,1, 18.537, 10614.684, 206.513, 52646.134 20/06/05,17:35:09,07,09,1, 11.8,1,1, 18.537, 10614.666, 206.473, 52646.052 20/06/05,17:35:09,08,09,1, 11.8,1,1, 18.537, 10614.710, 206.523, 52646.042 20/06/05,17:35:09,09,09,1, 11.8,1,1, 18.537, 10614.654, 206.474, 52645.939 20/06/05,17:35:09,10,09,1, 11.8,1,1, 18.537, 10614.669, 206.523, 52646.021 20/06/05,17:35:09,11,09,1, 11.8,1,1, 18.537, 10614.703, 206.507, 52646.106 20/06/05,17:35:09,12,09,1, 11.8,1,1, 18.537, 10614.686, 206.513, 52646.144 20/06/05,17:35:09,13,09,1, 11.8,1,1, 18.537, 10614.649, 206.465, 52646.109 20/06/05,17:35:09,14,09,1, 11.8,1,1, 18.537, 10614.661, 206.508, 52646.101 20/06/05,17:35:09,15,09,1, 11.8,1,1, 18.537, 10614.688, 206.489, 52646.067 20/06/05,17:35:09,16,09,1, 11.8,1,1, 18.537, 10614.692, 206.520, 52646.043 20/06/05,17:35:09,17,09,1, 11.8,1,1, 18.537, 10614.680, 206.485, 52645.980 20/06/05,17:35:09,18,09,1, 11.8,1,1, 18.537, 10614.678, 206.527, 52646.026 20/06/05,17:35:09,19,09,1, 11.8,1,1, 18.537, 10614.672, 206.495, 52646.086 20/06/05,17:35:10,00,09,1, 11.9,1,1, 18.539, 10614.629, 206.534, 52646.189 20/06/05,17:35:10,01,09,1, 11.9,1,1, 18.539, 10614.670, 206.514, 52646.187 20/06/05,17:35:10,02,09,1, 11.9,1,1, 18.539, 10614.675, 206.522, 52646.197 20/06/05,17:35:10,03,09,1, 11.9,1,1, 18.539, 10614.678, 206.518, 52646.104 20/06/05,17:35:10,04,09,1, 11.9,1,1, 18.539, 10614.670, 206.508, 52646.018 20/06/05,17:35:10,05,09,1, 11.9,1,1, 18.539, 10614.662, 206.525, 52646.033 20/06/05,17:35:10,06,09,1, 11.9,1,1, 18.539, 10614.654, 206.450, 52645.972 20/06/05,17:35:10,07,09,1, 11.9,1,1, 18.539, 10614.660, 206.507, 52646.057 20/06/05,17:35:10,08,09,1, 11.9,1,1, 18.539, 10614.660, 206.509, 52646.134 20/06/05,17:35:10,09,09,1, 11.9,1,1, 18.539, 10614.658, 206.524, 52646.214 20/06/05,17:35:10,10,09,1, 11.9,1,1, 18.539, 10614.655, 206.491, 52646.162 20/06/05,17:35:10,11,09,1, 11.9,1,1, 18.539, 10614.663, 206.518, 52646.183 20/06/05,17:35:10,12,09,1, 11.9,1,1, 18.539, 10614.670, 206.540, 52646.127 20/06/05,17:35:10,13,09,1, 11.9,1,1, 18.539, 10614.672, 206.525, 52646.048 20/06/05,17:35:10,14,09,1, 11.9,1,1, 18.539, 10614.664, 206.516, 52646.003 20/06/05,17:35:10,15,09,1, 11.9,1,1, 18.539, 10614.656, 206.526, 52646.046 20/06/05,17:35:10,16,09,1, 11.9,1,1, 18.539, 10614.642, 206.537, 52646.061 20/06/05,17:35:10,17,09,1, 11.9,1,1, 18.539, 10614.656, 206.526, 52646.117 20/06/05,17:35:10,18,09,1, 11.9,1,1, 18.539, 10614.648, 206.510, 52646.149 20/06/05,17:35:10,19,09,1, 11.9,1,1, 18.539, 10614.633, 206.534, 52646.189 20/06/05,17:35:11,00,10,1, 11.9,1,1, 18.539, 10614.620, 206.558, 52646.031 20/06/05,17:35:11,01,10,1, 11.9,1,1, 18.539, 10614.647, 206.560, 52646.098 20/06/05,17:35:11,02,10,1, 11.9,1,1, 18.539, 10614.634, 206.498, 52646.037 20/06/05,17:35:11,03,10,1, 11.9,1,1, 18.539, 10614.630, 206.499, 52645.999 20/06/05,17:35:11,04,10,1, 11.9,1,1, 18.539, 10614.651, 206.528, 52646.049 20/06/05,17:35:11,05,10,1, 11.9,1,1, 18.539, 10614.613, 206.466, 52646.099 20/06/05,17:35:11,06,10,1, 11.9,1,1, 18.539, 10614.636, 206.551, 52646.168 20/06/05,17:35:11,07,10,1, 11.9,1,1, 18.539, 10614.651, 206.526, 52646.163 20/06/05,17:35:11,08,10,1, 11.9,1,1, 18.539, 10614.636, 206.556, 52646.126 20/06/05,17:35:11,09,10,1, 11.9,1,1, 18.539, 10614.621, 206.505, 52646.081 20/06/05,17:35:11,10,10,1, 11.9,1,1, 18.539, 10614.652, 206.524, 52646.041 20/06/05,17:35:11,11,10,1, 11.9,1,1, 18.539, 10614.630, 206.520, 52645.961 20/06/05,17:35:11,12,10,1, 11.9,1,1, 18.539, 10614.629, 206.541, 52646.021 20/06/05,17:35:11,13,10,1, 11.9,1,1, 18.539, 10614.646, 206.522, 52646.051 20/06/05,17:35:11,14,10,1, 11.9,1,1, 18.539, 10614.656, 206.548, 52646.131 20/06/05,17:35:11,15,10,1, 11.9,1,1, 18.539, 10614.622, 206.576, 52646.175 20/06/05,17:35:11,16,10,1, 11.9,1,1, 18.539, 10614.623, 206.546, 52646.198 20/06/05,17:35:11,17,10,1, 11.9,1,1, 18.539, 10614.622, 206.545, 52646.123 20/06/05,17:35:11,18,10,1, 11.9,1,1, 18.539, 10614.627, 206.533, 52646.092 20/06/05,17:35:11,19,10,1, 11.9,1,1, 18.539, 10614.626, 206.558, 52646.031 20/06/05,17:35:12,00,10,1, 11.8,1,1, 18.538, 10614.645, 206.569, 52646.089 20/06/05,17:35:12,01,10,1, 11.8,1,1, 18.538, 10614.644, 206.549, 52646.060 20/06/05,17:35:12,02,10,1, 11.8,1,1, 18.538, 10614.628, 206.538, 52646.081 20/06/05,17:35:12,03,10,1, 11.8,1,1, 18.538, 10614.642, 206.551, 52646.129 20/06/05,17:35:12,04,10,1, 11.8,1,1, 18.538, 10614.624, 206.536, 52646.170 20/06/05,17:35:12,05,10,1, 11.8,1,1, 18.538, 10614.594, 206.541, 52646.190 20/06/05,17:35:12,06,10,1, 11.8,1,1, 18.538, 10614.602, 206.545, 52646.084 20/06/05,17:35:12,07,10,1, 11.8,1,1, 18.538, 10614.635, 206.544, 52646.054 20/06/05,17:35:12,08,10,1, 11.8,1,1, 18.538, 10614.632, 206.542, 52646.039 20/06/05,17:35:12,09,10,1, 11.8,1,1, 18.538, 10614.633, 206.525, 52646.002 20/06/05,17:35:12,10,10,1, 11.8,1,1, 18.538, 10614.647, 206.521, 52646.020 20/06/05,17:35:12,11,10,1, 11.8,1,1, 18.538, 10614.654, 206.584, 52646.145 20/06/05,17:35:12,12,10,1, 11.8,1,1, 18.538, 10614.622, 206.519, 52646.134 20/06/05,17:35:12,13,10,1, 11.8,1,1, 18.538, 10614.640, 206.521, 52646.195 20/06/05,17:35:12,14,10,1, 11.8,1,1, 18.538, 10614.651, 206.585, 52646.198 20/06/05,17:35:12,15,10,1, 11.8,1,1, 18.538, 10614.601, 206.511, 52646.152 20/06/05,17:35:12,16,10,1, 11.8,1,1, 18.538, 10614.622, 206.517, 52646.098 20/06/05,17:35:12,17,10,1, 11.8,1,1, 18.538, 10614.629, 206.546, 52646.028 20/06/05,17:35:12,18,10,1, 11.8,1,1, 18.538, 10614.625, 206.556, 52646.064 20/06/05,17:35:12,19,10,1, 11.8,1,1, 18.538, 10614.647, 206.569, 52646.089 20/06/05,17:35:13,00,10,1, 11.9,1,1, 18.540, 10614.587, 206.548, 52646.203 20/06/05,17:35:13,01,10,1, 11.9,1,1, 18.540, 10614.628, 206.560, 52646.185 20/06/05,17:35:13,02,10,1, 11.9,1,1, 18.540, 10614.601, 206.536, 52646.188 20/06/05,17:35:13,03,10,1, 11.9,1,1, 18.540, 10614.593, 206.553, 52646.177 20/06/05,17:35:13,04,10,1, 11.9,1,1, 18.540, 10614.635, 206.571, 52646.141 20/06/05,17:35:13,05,10,1, 11.9,1,1, 18.540, 10614.619, 206.520, 52646.048 20/06/05,17:35:13,06,10,1, 11.9,1,1, 18.540, 10614.589, 206.559, 52645.991 20/06/05,17:35:13,07,10,1, 11.9,1,1, 18.540, 10614.622, 206.578, 52646.062 20/06/05,17:35:13,08,10,1, 11.9,1,1, 18.540, 10614.637, 206.540, 52646.077 20/06/05,17:35:13,09,10,1, 11.9,1,1, 18.540, 10614.623, 206.551, 52646.132 20/06/05,17:35:13,10,10,1, 11.9,1,1, 18.540, 10614.636, 206.534, 52646.148 20/06/05,17:35:13,11,10,1, 11.9,1,1, 18.540, 10614.598, 206.557, 52646.182 20/06/05,17:35:13,12,10,1, 11.9,1,1, 18.540, 10614.618, 206.570, 52646.212 20/06/05,17:35:13,13,10,1, 11.9,1,1, 18.540, 10614.606, 206.520, 52646.140 20/06/05,17:35:13,14,10,1, 11.9,1,1, 18.540, 10614.622, 206.555, 52646.072 20/06/05,17:35:13,15,10,1, 11.9,1,1, 18.540, 10614.624, 206.540, 52646.004 20/06/05,17:35:13,16,10,1, 11.9,1,1, 18.540, 10614.595, 206.543, 52646.050 20/06/05,17:35:13,17,10,1, 11.9,1,1, 18.540, 10614.628, 206.587, 52646.095 20/06/05,17:35:13,18,10,1, 11.9,1,1, 18.540, 10614.609, 206.576, 52646.166 20/06/05,17:35:13,19,10,1, 11.9,1,1, 18.540, 10614.591, 206.548, 52646.203 20/06/05,17:35:14,00,10,1, 11.8,1,1, 18.537, 10614.612, 206.587, 52646.116 20/06/05,17:35:14,01,10,1, 11.8,1,1, 18.537, 10614.581, 206.546, 52646.151 20/06/05,17:35:14,02,10,1, 11.8,1,1, 18.537, 10614.578, 206.567, 52646.107 20/06/05,17:35:14,03,10,1, 11.8,1,1, 18.537, 10614.605, 206.547, 52646.080 20/06/05,17:35:14,04,10,1, 11.8,1,1, 18.537, 10614.596, 206.561, 52646.040 20/06/05,17:35:14,05,10,1, 11.8,1,1, 18.537, 10614.614, 206.565, 52646.036 20/06/05,17:35:14,06,10,1, 11.8,1,1, 18.537, 10614.603, 206.560, 52646.082 20/06/05,17:35:14,07,10,1, 11.8,1,1, 18.537, 10614.610, 206.532, 52646.084 20/06/05,17:35:14,08,10,1, 11.8,1,1, 18.537, 10614.601, 206.560, 52646.123 20/06/05,17:35:14,09,10,1, 11.8,1,1, 18.537, 10614.619, 206.551, 52646.136 20/06/05,17:35:14,10,10,1, 11.8,1,1, 18.537, 10614.595, 206.551, 52646.116 20/06/05,17:35:14,11,10,1, 11.8,1,1, 18.537, 10614.606, 206.568, 52646.062 20/06/05,17:35:14,12,10,1, 11.8,1,1, 18.537, 10614.597, 206.547, 52646.032 20/06/05,17:35:14,13,10,1, 11.8,1,1, 18.537, 10614.624, 206.560, 52646.009 20/06/05,17:35:14,14,10,1, 11.8,1,1, 18.537, 10614.613, 206.553, 52646.071 20/06/05,17:35:14,15,10,1, 11.8,1,1, 18.537, 10614.603, 206.567, 52646.109 20/06/05,17:35:14,16,10,1, 11.8,1,1, 18.537, 10614.600, 206.585, 52646.163 20/06/05,17:35:14,17,10,1, 11.8,1,1, 18.537, 10614.585, 206.572, 52646.201 20/06/05,17:35:14,18,10,1, 11.8,1,1, 18.537, 10614.609, 206.556, 52646.184 20/06/05,17:35:14,19,10,1, 11.8,1,1, 18.537, 10614.613, 206.587, 52646.116 20/06/05,17:35:15,00,10,1, 11.9,1,1, 18.541, 10614.595, 206.547, 52646.022 20/06/05,17:35:15,01,10,1, 11.9,1,1, 18.541, 10614.607, 206.538, 52646.021 20/06/05,17:35:15,02,10,1, 11.9,1,1, 18.541, 10614.600, 206.525, 52646.012 20/06/05,17:35:15,03,10,1, 11.9,1,1, 18.541, 10614.616, 206.567, 52646.059 20/06/05,17:35:15,04,10,1, 11.9,1,1, 18.541, 10614.616, 206.548, 52646.051 20/06/05,17:35:15,05,10,1, 11.9,1,1, 18.541, 10614.605, 206.581, 52646.176 20/06/05,17:35:15,06,10,1, 11.9,1,1, 18.541, 10614.591, 206.543, 52646.197 20/06/05,17:35:15,07,10,1, 11.9,1,1, 18.541, 10614.595, 206.547, 52646.133 20/06/05,17:35:15,08,10,1, 11.9,1,1, 18.541, 10614.620, 206.558, 52646.093 20/06/05,17:35:15,09,10,1, 11.9,1,1, 18.541, 10614.601, 206.549, 52646.044 20/06/05,17:35:15,10,10,1, 11.9,1,1, 18.541, 10614.614, 206.549, 52646.018 20/06/05,17:35:15,11,10,1, 11.9,1,1, 18.541, 10614.597, 206.551, 52646.059 20/06/05,17:35:15,12,10,1, 11.9,1,1, 18.541, 10614.611, 206.569, 52646.072 20/06/05,17:35:15,13,10,1, 11.9,1,1, 18.541, 10614.590, 206.570, 52646.103 20/06/05,17:35:15,14,10,1, 11.9,1,1, 18.541, 10614.625, 206.552, 52646.132 20/06/05,17:35:15,15,10,1, 11.9,1,1, 18.541, 10614.599, 206.573, 52646.137 20/06/05,17:35:15,16,10,1, 11.9,1,1, 18.541, 10614.590, 206.550, 52646.110 20/06/05,17:35:15,17,10,1, 11.9,1,1, 18.541, 10614.601, 206.542, 52646.041 20/06/05,17:35:15,18,10,1, 11.9,1,1, 18.541, 10614.571, 206.517, 52646.024 20/06/05,17:35:15,19,10,1, 11.9,1,1, 18.541, 10614.596, 206.547, 52646.022 20/06/05,17:35:16,00,10,1, 11.9,1,1, 18.538, 10614.562, 206.553, 52646.139 20/06/05,17:35:16,01,10,1, 11.9,1,1, 18.538, 10614.588, 206.583, 52646.133 20/06/05,17:35:16,02,10,1, 11.9,1,1, 18.538, 10614.591, 206.595, 52646.149 20/06/05,17:35:16,03,10,1, 11.9,1,1, 18.538, 10614.603, 206.602, 52646.211 20/06/05,17:35:16,04,10,1, 11.9,1,1, 18.538, 10614.588, 206.561, 52646.156 20/06/05,17:35:16,05,10,1, 11.9,1,1, 18.538, 10614.572, 206.589, 52646.102 20/06/05,17:35:16,06,10,1, 11.9,1,1, 18.538, 10614.574, 206.567, 52646.049 20/06/05,17:35:16,07,10,1, 11.9,1,1, 18.538, 10614.595, 206.565, 52645.986 20/06/05,17:35:16,08,10,1, 11.9,1,1, 18.538, 10614.566, 206.538, 52645.931 20/06/05,17:35:16,09,10,1, 11.9,1,1, 18.538, 10614.583, 206.591, 52646.068 20/06/05,17:35:16,10,10,1, 11.9,1,1, 18.538, 10614.585, 206.579, 52646.075 20/06/05,17:35:16,11,10,1, 11.9,1,1, 18.538, 10614.581, 206.568, 52646.144 20/06/05,17:35:16,12,10,1, 11.9,1,1, 18.538, 10614.546, 206.574, 52646.169 20/06/05,17:35:16,13,10,1, 11.9,1,1, 18.538, 10614.593, 206.550, 52646.153 20/06/05,17:35:16,14,10,1, 11.9,1,1, 18.538, 10614.561, 206.547, 52646.075 20/06/05,17:35:16,15,10,1, 11.9,1,1, 18.538, 10614.570, 206.548, 52646.014 20/06/05,17:35:16,16,10,1, 11.9,1,1, 18.538, 10614.567, 206.526, 52645.983 20/06/05,17:35:16,17,10,1, 11.9,1,1, 18.538, 10614.588, 206.548, 52646.044 20/06/05,17:35:16,18,10,1, 11.9,1,1, 18.538, 10614.589, 206.576, 52646.071 20/06/05,17:35:16,19,10,1, 11.9,1,1, 18.538, 10614.567, 206.553, 52646.139 20/06/05,17:35:17,00,10,1, 11.9,1,1, 18.537, 10614.562, 206.605, 52646.171 20/06/05,17:35:17,01,10,1, 11.9,1,1, 18.537, 10614.584, 206.584, 52646.135 20/06/05,17:35:17,02,10,1, 11.9,1,1, 18.537, 10614.558, 206.580, 52646.082 20/06/05,17:35:17,03,10,1, 11.9,1,1, 18.537, 10614.577, 206.576, 52646.074 20/06/05,17:35:17,04,10,1, 11.9,1,1, 18.537, 10614.583, 206.556, 52645.984 20/06/05,17:35:17,05,10,1, 11.9,1,1, 18.537, 10614.586, 206.579, 52646.022 20/06/05,17:35:17,06,10,1, 11.9,1,1, 18.537, 10614.581, 206.574, 52646.043 20/06/05,17:35:17,07,10,1, 11.9,1,1, 18.537, 10614.566, 206.570, 52646.073 20/06/05,17:35:17,08,10,1, 11.9,1,1, 18.537, 10614.584, 206.615, 52646.140 20/06/05,17:35:17,09,10,1, 11.9,1,1, 18.537, 10614.593, 206.570, 52646.174 20/06/05,17:35:17,10,10,1, 11.9,1,1, 18.537, 10614.584, 206.586, 52646.111 20/06/05,17:35:17,11,10,1, 11.9,1,1, 18.537, 10614.557, 206.570, 52646.072 20/06/05,17:35:17,12,10,1, 11.9,1,1, 18.537, 10614.523, 206.574, 52646.015 20/06/05,17:35:17,13,10,1, 11.9,1,1, 18.537, 10614.538, 206.566, 52645.966 20/06/05,17:35:17,14,10,1, 11.9,1,1, 18.537, 10614.556, 206.601, 52645.999 20/06/05,17:35:17,15,10,1, 11.9,1,1, 18.537, 10614.572, 206.585, 52646.083 20/06/05,17:35:17,16,10,1, 11.9,1,1, 18.537, 10614.560, 206.584, 52646.128 20/06/05,17:35:17,17,10,1, 11.9,1,1, 18.537, 10614.558, 206.580, 52646.135 20/06/05,17:35:17,18,10,1, 11.9,1,1, 18.537, 10614.552, 206.598, 52646.156 20/06/05,17:35:17,19,10,1, 11.9,1,1, 18.537, 10614.565, 206.605, 52646.171 20/06/05,17:35:18,00,10,1, 11.8,1,1, 18.538, 10614.545, 206.563, 52646.001 20/06/05,17:35:18,01,10,1, 11.8,1,1, 18.538, 10614.548, 206.560, 52645.974 20/06/05,17:35:18,02,10,1, 11.8,1,1, 18.538, 10614.550, 206.571, 52646.015 20/06/05,17:35:18,03,10,1, 11.8,1,1, 18.538, 10614.555, 206.554, 52646.056 20/06/05,17:35:18,04,10,1, 11.8,1,1, 18.538, 10614.561, 206.582, 52646.048 20/06/05,17:35:18,05,10,1, 11.8,1,1, 18.538, 10614.519, 206.574, 52646.101 20/06/05,17:35:18,06,10,1, 11.8,1,1, 18.538, 10614.545, 206.576, 52646.193 20/06/05,17:35:18,07,10,1, 11.8,1,1, 18.538, 10614.536, 206.568, 52646.174 20/06/05,17:35:18,08,10,1, 11.8,1,1, 18.538, 10614.539, 206.605, 52646.133 20/06/05,17:35:18,09,10,1, 11.8,1,1, 18.538, 10614.549, 206.566, 52646.069 20/06/05,17:35:18,10,10,1, 11.8,1,1, 18.538, 10614.534, 206.567, 52646.024 20/06/05,17:35:18,11,10,1, 11.8,1,1, 18.538, 10614.569, 206.566, 52645.991 20/06/05,17:35:18,12,10,1, 11.8,1,1, 18.538, 10614.563, 206.587, 52646.021 20/06/05,17:35:18,13,10,1, 11.8,1,1, 18.538, 10614.559, 206.555, 52646.105 20/06/05,17:35:18,14,10,1, 11.8,1,1, 18.538, 10614.539, 206.599, 52646.153 20/06/05,17:35:18,15,10,1, 11.8,1,1, 18.538, 10614.536, 206.546, 52646.117 20/06/05,17:35:18,16,10,1, 11.8,1,1, 18.538, 10614.548, 206.564, 52646.167 20/06/05,17:35:18,17,10,1, 11.8,1,1, 18.538, 10614.518, 206.560, 52646.063 20/06/05,17:35:18,18,10,1, 11.8,1,1, 18.538, 10614.514, 206.550, 52646.026 20/06/05,17:35:18,19,10,1, 11.8,1,1, 18.538, 10614.552, 206.563, 52646.001 20/06/05,17:35:19,00,10,1, 11.9,1,1, 18.538, 10614.520, 206.583, 52646.066 20/06/05,17:35:19,01,10,1, 11.9,1,1, 18.538, 10614.512, 206.581, 52646.008 20/06/05,17:35:19,02,10,1, 11.9,1,1, 18.538, 10614.536, 206.573, 52646.083 20/06/05,17:35:19,03,10,1, 11.9,1,1, 18.538, 10614.530, 206.577, 52646.159 20/06/05,17:35:19,04,10,1, 11.9,1,1, 18.538, 10614.527, 206.615, 52646.168 20/06/05,17:35:19,05,10,1, 11.9,1,1, 18.538, 10614.540, 206.582, 52646.122 20/06/05,17:35:19,06,10,1, 11.9,1,1, 18.538, 10614.506, 206.596, 52646.070 20/06/05,17:35:19,07,10,1, 11.9,1,1, 18.538, 10614.525, 206.589, 52646.021 20/06/05,17:35:19,08,10,1, 11.9,1,1, 18.538, 10614.531, 206.559, 52646.011 20/06/05,17:35:19,09,10,1, 11.9,1,1, 18.538, 10614.499, 206.581, 52646.025 20/06/05,17:35:19,10,10,1, 11.9,1,1, 18.538, 10614.539, 206.642, 52646.141 20/06/05,17:35:19,11,10,1, 11.9,1,1, 18.538, 10614.514, 206.597, 52646.092 20/06/05,17:35:19,12,10,1, 11.9,1,1, 18.538, 10614.501, 206.584, 52646.119 20/06/05,17:35:19,13,10,1, 11.9,1,1, 18.538, 10614.530, 206.586, 52646.140 20/06/05,17:35:19,14,10,1, 11.9,1,1, 18.538, 10614.539, 206.617, 52646.102 20/06/05,17:35:19,15,10,1, 11.9,1,1, 18.538, 10614.511, 206.572, 52646.020 20/06/05,17:35:19,16,10,1, 11.9,1,1, 18.538, 10614.521, 206.577, 52646.006 20/06/05,17:35:19,17,10,1, 11.9,1,1, 18.538, 10614.516, 206.550, 52645.996 20/06/05,17:35:19,18,10,1, 11.9,1,1, 18.538, 10614.519, 206.593, 52646.054 20/06/05,17:35:19,19,10,1, 11.9,1,1, 18.538, 10614.524, 206.583, 52646.066 20/06/05,17:35:20,00,10,1, 11.8,1,1, 18.536, 10614.495, 206.593, 52646.155 20/06/05,17:35:20,01,10,1, 11.8,1,1, 18.536, 10614.515, 206.569, 52646.139 20/06/05,17:35:20,02,10,1, 11.8,1,1, 18.536, 10614.515, 206.588, 52646.143 20/06/05,17:35:20,03,10,1, 11.8,1,1, 18.536, 10614.520, 206.567, 52646.081 20/06/05,17:35:20,04,10,1, 11.8,1,1, 18.536, 10614.519, 206.603, 52646.070 20/06/05,17:35:20,05,10,1, 11.8,1,1, 18.536, 10614.545, 206.597, 52646.021 20/06/05,17:35:20,06,10,1, 11.8,1,1, 18.536, 10614.541, 206.568, 52646.052 20/06/05,17:35:20,07,10,1, 11.8,1,1, 18.536, 10614.540, 206.576, 52646.032 20/06/05,17:35:20,08,10,1, 11.8,1,1, 18.536, 10614.530, 206.587, 52646.120 20/06/05,17:35:20,09,10,1, 11.8,1,1, 18.536, 10614.513, 206.569, 52646.151 20/06/05,17:35:20,10,10,1, 11.8,1,1, 18.536, 10614.499, 206.595, 52646.161 20/06/05,17:35:20,11,10,1, 11.8,1,1, 18.536, 10614.522, 206.586, 52646.129 20/06/05,17:35:20,12,10,1, 11.8,1,1, 18.536, 10614.522, 206.582, 52646.122 20/06/05,17:35:20,13,10,1, 11.8,1,1, 18.536, 10614.532, 206.579, 52646.053 20/06/05,17:35:20,14,10,1, 11.8,1,1, 18.536, 10614.515, 206.567, 52646.045 20/06/05,17:35:20,15,10,1, 11.8,1,1, 18.536, 10614.508, 206.571, 52646.050 20/06/05,17:35:20,16,10,1, 11.8,1,1, 18.536, 10614.506, 206.575, 52646.097 20/06/05,17:35:20,17,10,1, 11.8,1,1, 18.536, 10614.492, 206.575, 52646.093 20/06/05,17:35:20,18,10,1, 11.8,1,1, 18.536, 10614.483, 206.578, 52646.174 20/06/05,17:35:20,19,10,1, 11.8,1,1, 18.536, 10614.501, 206.593, 52646.155 20/06/05,17:35:21,00,10,1, 11.9,1,1, 18.537, 10614.470, 206.584, 52646.033 20/06/05,17:35:21,01,10,1, 11.9,1,1, 18.537, 10614.520, 206.599, 52646.032 20/06/05,17:35:21,02,10,1, 11.9,1,1, 18.537, 10614.532, 206.594, 52646.063 20/06/05,17:35:21,03,10,1, 11.9,1,1, 18.537, 10614.514, 206.562, 52646.045 20/06/05,17:35:21,04,10,1, 11.9,1,1, 18.537, 10614.488, 206.596, 52646.033 20/06/05,17:35:21,05,10,1, 11.9,1,1, 18.537, 10614.516, 206.610, 52646.102 20/06/05,17:35:21,06,10,1, 11.9,1,1, 18.537, 10614.490, 206.610, 52646.108 20/06/05,17:35:21,07,10,1, 11.9,1,1, 18.537, 10614.501, 206.591, 52646.167 20/06/05,17:35:21,08,10,1, 11.9,1,1, 18.537, 10614.492, 206.567, 52646.146 20/06/05,17:35:21,09,10,1, 11.9,1,1, 18.537, 10614.483, 206.565, 52646.125 20/06/05,17:35:21,10,10,1, 11.9,1,1, 18.537, 10614.524, 206.593, 52646.056 20/06/05,17:35:21,11,10,1, 11.9,1,1, 18.537, 10614.491, 206.543, 52646.006 20/06/05,17:35:21,12,10,1, 11.9,1,1, 18.537, 10614.491, 206.592, 52646.020 20/06/05,17:35:21,13,10,1, 11.9,1,1, 18.537, 10614.497, 206.562, 52646.010 20/06/05,17:35:21,14,10,1, 11.9,1,1, 18.537, 10614.501, 206.587, 52646.062 20/06/05,17:35:21,15,10,1, 11.9,1,1, 18.537, 10614.507, 206.590, 52646.157 20/06/05,17:35:21,16,10,1, 11.9,1,1, 18.537, 10614.492, 206.627, 52646.202 20/06/05,17:35:21,17,10,1, 11.9,1,1, 18.537, 10614.491, 206.633, 52646.178 20/06/05,17:35:21,18,10,1, 11.9,1,1, 18.537, 10614.510, 206.611, 52646.115 20/06/05,17:35:21,19,10,1, 11.9,1,1, 18.537, 10614.471, 206.584, 52646.033 20/06/05,17:35:22,00,10,1, 11.9,1,1, 18.536, 10614.479, 206.585, 52645.994 20/06/05,17:35:22,01,10,1, 11.9,1,1, 18.536, 10614.485, 206.562, 52645.977 20/06/05,17:35:22,02,10,1, 11.9,1,1, 18.536, 10614.481, 206.579, 52646.046 20/06/05,17:35:22,03,10,1, 11.9,1,1, 18.536, 10614.514, 206.582, 52646.109 20/06/05,17:35:22,04,10,1, 11.9,1,1, 18.536, 10614.508, 206.588, 52646.152 20/06/05,17:35:22,05,10,1, 11.9,1,1, 18.536, 10614.508, 206.607, 52646.162 20/06/05,17:35:22,06,10,1, 11.9,1,1, 18.536, 10614.521, 206.596, 52646.170 20/06/05,17:35:22,07,10,1, 11.9,1,1, 18.536, 10614.481, 206.568, 52646.116 20/06/05,17:35:22,08,10,1, 11.9,1,1, 18.536, 10614.515, 206.580, 52646.046 20/06/05,17:35:22,09,10,1, 11.9,1,1, 18.536, 10614.477, 206.566, 52645.977 20/06/05,17:35:22,10,10,1, 11.9,1,1, 18.536, 10614.513, 206.580, 52646.009 20/06/05,17:35:22,11,10,1, 11.9,1,1, 18.536, 10614.496, 206.580, 52646.041 20/06/05,17:35:22,12,10,1, 11.9,1,1, 18.536, 10614.511, 206.598, 52646.103 20/06/05,17:35:22,13,10,1, 11.9,1,1, 18.536, 10614.491, 206.613, 52646.429 20/06/05,17:35:22,14,10,1, 11.9,1,1, 18.536, 10614.458, 206.608, 52646.248 20/06/05,17:35:22,15,10,1, 11.9,1,1, 18.536, 10614.485, 206.578, 52646.156 20/06/05,17:35:22,16,10,1, 11.9,1,1, 18.536, 10614.516, 206.564, 52646.118 20/06/05,17:35:22,17,10,1, 11.9,1,1, 18.536, 10614.482, 206.557, 52646.020 20/06/05,17:35:22,18,10,1, 11.9,1,1, 18.536, 10614.475, 206.561, 52646.018 20/06/05,17:35:22,19,10,1, 11.9,1,1, 18.536, 10614.480, 206.585, 52645.994 20/06/05,17:35:23,00,10,1, 11.8,1,1, 18.537, 10614.479, 206.602, 52646.109 20/06/05,17:35:23,01,10,1, 11.8,1,1, 18.537, 10614.465, 206.608, 52646.056 20/06/05,17:35:23,02,10,1, 11.8,1,1, 18.537, 10614.528, 206.601, 52646.203 20/06/05,17:35:23,03,10,1, 11.8,1,1, 18.537, 10614.483, 206.597, 52646.108 20/06/05,17:35:23,04,10,1, 11.8,1,1, 18.537, 10614.508, 206.604, 52646.090 20/06/05,17:35:23,05,10,1, 11.8,1,1, 18.537, 10614.482, 206.593, 52646.082 20/06/05,17:35:23,06,10,1, 11.8,1,1, 18.537, 10614.491, 206.610, 52646.036 20/06/05,17:35:23,07,10,1, 11.8,1,1, 18.537, 10614.486, 206.594, 52645.997 20/06/05,17:35:23,08,10,1, 11.8,1,1, 18.537, 10614.491, 206.580, 52646.034 20/06/05,17:35:23,09,10,1, 11.8,1,1, 18.537, 10614.472, 206.602, 52646.109 20/06/05,17:35:23,10,10,1, 11.8,1,1, 18.537, 10614.498, 206.609, 52646.148 20/06/05,17:35:23,11,10,1, 11.8,1,1, 18.537, 10614.490, 206.610, 52646.169 20/06/05,17:35:23,12,10,1, 11.8,1,1, 18.537, 10614.476, 206.597, 52646.120 20/06/05,17:35:23,13,10,1, 11.8,1,1, 18.537, 10614.492, 206.604, 52646.077 20/06/05,17:35:23,14,10,1, 11.8,1,1, 18.537, 10614.477, 206.571, 52646.017 20/06/05,17:35:23,15,10,1, 11.8,1,1, 18.537, 10614.465, 206.597, 52646.017 20/06/05,17:35:23,16,10,1, 11.8,1,1, 18.537, 10614.462, 206.599, 52646.010 20/06/05,17:35:23,17,10,1, 11.8,1,1, 18.537, 10614.509, 206.584, 52646.047 20/06/05,17:35:23,18,10,1, 11.8,1,1, 18.537, 10614.451, 206.601, 52646.074 20/06/05,17:35:23,19,10,1, 11.8,1,1, 18.537, 10614.482, 206.602, 52646.109 20/06/05,17:35:24,00,10,1, 11.9,1,1, 18.538, 10614.462, 206.570, 52646.053 20/06/05,17:35:24,01,10,1, 11.9,1,1, 18.538, 10614.468, 206.617, 52646.140 20/06/05,17:35:24,02,10,1, 11.9,1,1, 18.538, 10614.458, 206.605, 52646.075 20/06/05,17:35:24,03,10,1, 11.9,1,1, 18.538, 10614.476, 206.589, 52646.008 20/06/05,17:35:24,04,10,1, 11.9,1,1, 18.538, 10614.450, 206.552, 52645.987 20/06/05,17:35:24,05,10,1, 11.9,1,1, 18.538, 10614.460, 206.559, 52646.022 20/06/05,17:35:24,06,10,1, 11.9,1,1, 18.538, 10614.469, 206.592, 52646.075 20/06/05,17:35:24,07,10,1, 11.9,1,1, 18.538, 10614.466, 206.563, 52646.083 20/06/05,17:35:24,08,10,1, 11.9,1,1, 18.538, 10614.457, 206.578, 52646.128 20/06/05,17:35:24,09,10,1, 11.9,1,1, 18.538, 10614.460, 206.600, 52646.131 20/06/05,17:35:24,10,10,1, 11.9,1,1, 18.538, 10614.473, 206.578, 52646.088 20/06/05,17:35:24,11,10,1, 11.9,1,1, 18.538, 10614.438, 206.568, 52645.995 20/06/05,17:35:24,12,10,1, 11.9,1,1, 18.538, 10614.463, 206.592, 52645.972 20/06/05,17:35:24,13,10,1, 11.9,1,1, 18.538, 10614.461, 206.579, 52646.025 20/06/05,17:35:24,14,10,1, 11.9,1,1, 18.538, 10614.473, 206.589, 52646.045 20/06/05,17:35:24,15,10,1, 11.9,1,1, 18.538, 10614.466, 206.573, 52646.078 20/06/05,17:35:24,16,10,1, 11.9,1,1, 18.538, 10614.457, 206.597, 52646.181 20/06/05,17:35:24,17,10,1, 11.9,1,1, 18.538, 10614.457, 206.616, 52646.165 20/06/05,17:35:24,18,10,1, 11.9,1,1, 18.538, 10614.460, 206.589, 52646.134 20/06/05,17:35:24,19,10,1, 11.9,1,1, 18.538, 10614.463, 206.570, 52646.053 20/06/05,17:35:25,00,10,1, 11.8,1,1, 18.534, 10614.420, 206.560, 52645.974 20/06/05,17:35:25,01,10,1, 11.8,1,1, 18.534, 10614.462, 206.618, 52646.034 20/06/05,17:35:25,02,10,1, 11.8,1,1, 18.534, 10614.461, 206.601, 52646.027 20/06/05,17:35:25,03,10,1, 11.8,1,1, 18.534, 10614.455, 206.577, 52646.036 20/06/05,17:35:25,04,10,1, 11.8,1,1, 18.534, 10614.442, 206.608, 52646.147 20/06/05,17:35:25,05,10,1, 11.8,1,1, 18.534, 10614.460, 206.593, 52646.182 20/06/05,17:35:25,06,10,1, 11.8,1,1, 18.534, 10614.462, 206.597, 52646.150 20/06/05,17:35:25,07,10,1, 11.8,1,1, 18.534, 10614.454, 206.594, 52646.102 20/06/05,17:35:25,08,10,1, 11.8,1,1, 18.534, 10614.444, 206.587, 52646.042 20/06/05,17:35:25,09,10,1, 11.8,1,1, 18.534, 10614.416, 206.582, 52645.997 20/06/05,17:35:25,10,10,1, 11.8,1,1, 18.534, 10614.449, 206.600, 52645.972 20/06/05,17:35:25,11,10,1, 11.8,1,1, 18.534, 10614.446, 206.596, 52646.050 20/06/05,17:35:25,12,10,1, 11.8,1,1, 18.534, 10614.449, 206.606, 52646.081 20/06/05,17:35:25,13,10,1, 11.8,1,1, 18.534, 10614.441, 206.597, 52646.151 20/06/05,17:35:25,14,10,1, 11.8,1,1, 18.534, 10614.457, 206.589, 52646.140 20/06/05,17:35:25,15,10,1, 11.8,1,1, 18.534, 10614.455, 206.580, 52646.142 20/06/05,17:35:25,16,10,1, 11.8,1,1, 18.534, 10614.460, 206.602, 52646.084 20/06/05,17:35:25,17,10,1, 11.8,1,1, 18.534, 10614.458, 206.591, 52646.024 20/06/05,17:35:25,18,10,1, 11.8,1,1, 18.534, 10614.457, 206.603, 52646.026 20/06/05,17:35:25,19,10,1, 11.8,1,1, 18.534, 10614.427, 206.560, 52645.974 20/06/05,17:35:26,00,10,1, 11.8,1,1, 18.536, 10614.437, 206.591, 52646.128 20/06/05,17:35:26,01,10,1, 11.8,1,1, 18.536, 10614.447, 206.606, 52646.126 20/06/05,17:35:26,02,10,1, 11.8,1,1, 18.536, 10614.455, 206.596, 52646.159 20/06/05,17:35:26,03,10,1, 11.8,1,1, 18.536, 10614.421, 206.602, 52646.167 20/06/05,17:35:26,04,10,1, 11.8,1,1, 18.536, 10614.444, 206.626, 52646.199 20/06/05,17:35:26,05,10,1, 11.8,1,1, 18.536, 10614.423, 206.592, 52646.069 20/06/05,17:35:26,06,10,1, 11.8,1,1, 18.536, 10614.431, 206.596, 52646.029 20/06/05,17:35:26,07,10,1, 11.8,1,1, 18.536, 10614.439, 206.581, 52645.989 20/06/05,17:35:26,08,10,1, 11.8,1,1, 18.536, 10614.465, 206.597, 52646.029 20/06/05,17:35:26,09,10,1, 11.8,1,1, 18.536, 10614.453, 206.583, 52646.060 20/06/05,17:35:26,10,10,1, 11.8,1,1, 18.536, 10614.447, 206.611, 52646.176 20/06/05,17:35:26,11,10,1, 11.8,1,1, 18.536, 10614.440, 206.617, 52646.149 20/06/05,17:35:26,12,10,1, 11.8,1,1, 18.536, 10614.414, 206.608, 52646.154 20/06/05,17:35:26,13,10,1, 11.8,1,1, 18.536, 10614.469, 206.604, 52646.135 20/06/05,17:35:26,14,10,1, 11.8,1,1, 18.536, 10614.434, 206.568, 52646.072 20/06/05,17:35:26,15,10,1, 11.8,1,1, 18.536, 10614.437, 206.569, 52646.007 20/06/05,17:35:26,16,10,1, 11.8,1,1, 18.536, 10614.427, 206.575, 52645.989 20/06/05,17:35:26,17,10,1, 11.8,1,1, 18.536, 10614.459, 206.582, 52646.005 20/06/05,17:35:26,18,10,1, 11.8,1,1, 18.536, 10614.427, 206.579, 52646.062 20/06/05,17:35:26,19,10,1, 11.8,1,1, 18.536, 10614.445, 206.591, 52646.128 20/06/05,17:35:27,00,10,1, 11.9,1,1, 18.536, 10614.445, 206.636, 52646.129 20/06/05,17:35:27,01,10,1, 11.9,1,1, 18.536, 10614.448, 206.606, 52646.178 20/06/05,17:35:27,02,10,1, 11.9,1,1, 18.536, 10614.420, 206.602, 52646.121 20/06/05,17:35:27,03,10,1, 11.9,1,1, 18.536, 10614.426, 206.605, 52646.079 20/06/05,17:35:27,04,10,1, 11.9,1,1, 18.536, 10614.436, 206.586, 52646.064 20/06/05,17:35:27,05,10,1, 11.9,1,1, 18.536, 10614.443, 206.583, 52645.992 20/06/05,17:35:27,06,10,1, 11.9,1,1, 18.536, 10614.434, 206.608, 52646.060 20/06/05,17:35:27,07,10,1, 11.9,1,1, 18.536, 10614.473, 206.607, 52646.104 20/06/05,17:35:27,08,10,1, 11.9,1,1, 18.536, 10614.409, 206.579, 52646.131 20/06/05,17:35:27,09,10,1, 11.9,1,1, 18.536, 10614.411, 206.607, 52646.148 20/06/05,17:35:27,10,10,1, 11.9,1,1, 18.536, 10614.417, 206.597, 52646.190 20/06/05,17:35:27,11,10,1, 11.9,1,1, 18.536, 10614.412, 206.601, 52646.129 20/06/05,17:35:27,12,10,1, 11.9,1,1, 18.536, 10614.430, 206.597, 52646.055 20/06/05,17:35:27,13,10,1, 11.9,1,1, 18.536, 10614.443, 206.600, 52646.028 20/06/05,17:35:27,14,10,1, 11.9,1,1, 18.536, 10614.401, 206.605, 52646.022 20/06/05,17:35:27,15,10,1, 11.9,1,1, 18.536, 10614.410, 206.611, 52646.078 20/06/05,17:35:27,16,10,1, 11.9,1,1, 18.536, 10614.424, 206.614, 52646.123 20/06/05,17:35:27,17,10,1, 11.9,1,1, 18.536, 10614.409, 206.637, 52646.152 20/06/05,17:35:27,18,10,1, 11.9,1,1, 18.536, 10614.376, 206.594, 52646.119 20/06/05,17:35:27,19,10,1, 11.9,1,1, 18.536, 10614.445, 206.636, 52646.129 20/06/05,17:35:28,00,10,1, 11.9,1,1, 18.536, 10614.403, 206.626, 52646.014 20/06/05,17:35:28,01,10,1, 11.9,1,1, 18.536, 10614.410, 206.611, 52646.026 20/06/05,17:35:28,02,10,1, 11.9,1,1, 18.536, 10614.409, 206.589, 52646.054 20/06/05,17:35:28,03,10,1, 11.9,1,1, 18.536, 10614.438, 206.613, 52646.043 20/06/05,17:35:28,04,10,1, 11.9,1,1, 18.536, 10614.420, 206.562, 52646.058 20/06/05,17:35:28,05,10,1, 11.9,1,1, 18.536, 10614.429, 206.618, 52646.170 20/06/05,17:35:28,06,10,1, 11.9,1,1, 18.536, 10614.415, 206.609, 52646.165 20/06/05,17:35:28,07,10,1, 11.9,1,1, 18.536, 10614.416, 206.640, 52646.168 20/06/05,17:35:28,08,10,1, 11.9,1,1, 18.536, 10614.419, 206.616, 52646.167 20/06/05,17:35:28,09,10,1, 11.9,1,1, 18.536, 10614.384, 206.629, 52646.139 20/06/05,17:35:28,10,10,1, 11.9,1,1, 18.536, 10614.433, 206.621, 52646.056 20/06/05,17:35:28,11,10,1, 11.9,1,1, 18.536, 10614.414, 206.580, 52645.994 20/06/05,17:35:28,12,10,1, 11.9,1,1, 18.536, 10614.405, 206.593, 52646.036 20/06/05,17:35:28,13,10,1, 11.9,1,1, 18.536, 10614.418, 206.629, 52646.081 20/06/05,17:35:28,14,10,1, 11.9,1,1, 18.536, 10614.406, 206.609, 52646.115 20/06/05,17:35:28,15,10,1, 11.9,1,1, 18.536, 10614.415, 206.607, 52646.134 20/06/05,17:35:28,16,10,1, 11.9,1,1, 18.536, 10614.401, 206.645, 52646.123 20/06/05,17:35:28,17,10,1, 11.9,1,1, 18.536, 10614.429, 206.615, 52646.064 20/06/05,17:35:28,18,10,1, 11.9,1,1, 18.536, 10614.407, 206.612, 52646.030 20/06/05,17:35:28,19,10,1, 11.9,1,1, 18.536, 10614.408, 206.626, 52646.014 20/06/05,17:35:29,00,10,1, 11.9,1,1, 18.533, 10614.429, 206.587, 52646.041 20/06/05,17:35:29,01,10,1, 11.9,1,1, 18.533, 10614.396, 206.583, 52645.946 20/06/05,17:35:29,02,10,1, 11.9,1,1, 18.533, 10614.416, 206.600, 52646.055 20/06/05,17:35:29,03,10,1, 11.9,1,1, 18.533, 10614.416, 206.606, 52646.078 20/06/05,17:35:29,04,10,1, 11.9,1,1, 18.533, 10614.420, 206.640, 52646.126 20/06/05,17:35:29,05,10,1, 11.9,1,1, 18.533, 10614.415, 206.612, 52646.074 20/06/05,17:35:29,06,10,1, 11.9,1,1, 18.533, 10614.401, 206.628, 52646.064 20/06/05,17:35:29,07,10,1, 11.9,1,1, 18.533, 10614.393, 206.638, 52645.997 20/06/05,17:35:29,08,10,1, 11.9,1,1, 18.533, 10614.396, 206.628, 52645.958 20/06/05,17:35:29,09,10,1, 11.9,1,1, 18.533, 10614.419, 206.591, 52645.984 20/06/05,17:35:29,10,10,1, 11.9,1,1, 18.533, 10614.394, 206.624, 52646.080 20/06/05,17:35:29,11,10,1, 11.9,1,1, 18.533, 10614.470, 206.598, 52646.003 20/06/05,17:35:29,12,10,1, 11.9,1,1, 18.533, 10614.421, 206.608, 52646.057 20/06/05,17:35:29,13,10,1, 11.9,1,1, 18.533, 10614.385, 206.591, 52646.064 20/06/05,17:35:29,14,10,1, 11.9,1,1, 18.533, 10614.395, 206.601, 52646.082 20/06/05,17:35:29,15,10,1, 11.9,1,1, 18.533, 10614.385, 206.564, 52646.002 20/06/05,17:35:29,16,10,1, 11.9,1,1, 18.533, 10614.422, 206.609, 52645.979 20/06/05,17:35:29,17,10,1, 11.9,1,1, 18.533, 10614.420, 206.578, 52645.821 20/06/05,17:35:29,18,10,1, 11.9,1,1, 18.533, 10614.398, 206.567, 52645.972 20/06/05,17:35:29,19,10,1, 11.9,1,1, 18.533, 10614.431, 206.587, 52646.041 20/06/05,17:35:30,00,10,1, 11.9,1,1, 18.535, 10614.403, 206.607, 52646.160 20/06/05,17:35:30,01,10,1, 11.9,1,1, 18.535, 10614.400, 206.611, 52646.141 20/06/05,17:35:30,02,10,1, 11.9,1,1, 18.535, 10614.400, 206.625, 52646.130 20/06/05,17:35:30,03,10,1, 11.9,1,1, 18.535, 10614.378, 206.579, 52646.068 20/06/05,17:35:30,04,10,1, 11.9,1,1, 18.535, 10614.381, 206.600, 52646.015 20/06/05,17:35:30,05,10,1, 11.9,1,1, 18.535, 10614.388, 206.576, 52645.948 20/06/05,17:35:30,06,10,1, 11.9,1,1, 18.535, 10614.395, 206.627, 52645.977 20/06/05,17:35:30,07,10,1, 11.9,1,1, 18.535, 10614.400, 206.597, 52646.035 20/06/05,17:35:30,08,10,1, 11.9,1,1, 18.535, 10614.407, 206.606, 52646.026 20/06/05,17:35:30,09,10,1, 11.9,1,1, 18.535, 10614.402, 206.614, 52646.112 20/06/05,17:35:30,10,10,1, 11.9,1,1, 18.535, 10614.376, 206.630, 52646.099 20/06/05,17:35:30,11,10,1, 11.9,1,1, 18.535, 10614.397, 206.601, 52646.118 20/06/05,17:35:30,12,10,1, 11.9,1,1, 18.535, 10614.408, 206.593, 52646.115 20/06/05,17:35:30,13,10,1, 11.9,1,1, 18.535, 10614.374, 206.629, 52645.972 20/06/05,17:35:30,14,10,1, 11.9,1,1, 18.535, 10614.394, 206.583, 52645.973 20/06/05,17:35:30,15,10,1, 11.9,1,1, 18.535, 10614.377, 206.587, 52645.968 20/06/05,17:35:30,16,10,1, 11.9,1,1, 18.535, 10614.374, 206.590, 52645.994 20/06/05,17:35:30,17,10,1, 11.9,1,1, 18.535, 10614.367, 206.557, 52645.996 20/06/05,17:35:30,18,10,1, 11.9,1,1, 18.535, 10614.380, 206.627, 52646.110 20/06/05,17:35:30,19,10,1, 11.9,1,1, 18.535, 10614.406, 206.607, 52646.160 20/06/05,17:35:31,00,10,1, 11.9,1,1, 18.532, 10614.378, 206.606, 52645.993 20/06/05,17:35:31,01,10,1, 11.9,1,1, 18.532, 10614.397, 206.606, 52646.062 20/06/05,17:35:31,02,10,1, 11.9,1,1, 18.532, 10614.392, 206.590, 52645.980 20/06/05,17:35:31,03,10,1, 11.9,1,1, 18.532, 10614.383, 206.572, 52645.919 20/06/05,17:35:31,04,10,1, 11.9,1,1, 18.532, 10614.407, 206.589, 52645.950 20/06/05,17:35:31,05,10,1, 11.9,1,1, 18.532, 10614.411, 206.607, 52646.045 20/06/05,17:35:31,06,10,1, 11.9,1,1, 18.532, 10614.392, 206.568, 52646.055 20/06/05,17:35:31,07,10,1, 11.9,1,1, 18.532, 10614.392, 206.650, 52646.133 20/06/05,17:35:31,08,10,1, 11.9,1,1, 18.532, 10614.367, 206.613, 52646.093 20/06/05,17:35:31,09,10,1, 11.9,1,1, 18.532, 10614.385, 206.616, 52646.079 20/06/05,17:35:31,10,10,1, 11.9,1,1, 18.532, 10614.381, 206.596, 52645.999 20/06/05,17:35:31,11,10,1, 11.9,1,1, 18.532, 10614.406, 206.606, 52645.974 20/06/05,17:35:31,12,10,1, 11.9,1,1, 18.532, 10614.381, 206.616, 52645.953 20/06/05,17:35:31,13,10,1, 11.9,1,1, 18.532, 10614.366, 206.588, 52645.943 20/06/05,17:35:31,14,10,1, 11.9,1,1, 18.532, 10614.370, 206.595, 52646.033 20/06/05,17:35:31,15,10,1, 11.9,1,1, 18.532, 10614.373, 206.622, 52646.104 20/06/05,17:35:31,16,10,1, 11.9,1,1, 18.532, 10614.382, 206.614, 52646.140 20/06/05,17:35:31,17,10,1, 11.9,1,1, 18.532, 10614.381, 206.647, 52646.175 20/06/05,17:35:31,18,10,1, 11.9,1,1, 18.532, 10614.376, 206.596, 52646.100 20/06/05,17:35:31,19,10,1, 11.9,1,1, 18.532, 10614.379, 206.606, 52645.993 20/06/05,17:35:32,00,10,1, 11.8,1,1, 18.532, 10614.362, 206.605, 52646.002 20/06/05,17:35:32,01,10,1, 11.8,1,1, 18.532, 10614.370, 206.615, 52645.968 20/06/05,17:35:32,02,10,1, 11.8,1,1, 18.532, 10614.389, 206.583, 52646.018 20/06/05,17:35:32,03,10,1, 11.8,1,1, 18.532, 10614.356, 206.587, 52646.046 20/06/05,17:35:32,04,10,1, 11.8,1,1, 18.532, 10614.343, 206.606, 52646.138 20/06/05,17:35:32,05,10,1, 11.8,1,1, 18.532, 10614.367, 206.614, 52646.144 20/06/05,17:35:32,06,10,1, 11.8,1,1, 18.532, 10614.362, 206.605, 52646.140 20/06/05,17:35:32,07,10,1, 11.8,1,1, 18.532, 10614.351, 206.605, 52646.052 20/06/05,17:35:32,08,10,1, 11.8,1,1, 18.532, 10614.370, 206.622, 52646.003 20/06/05,17:35:32,09,10,1, 11.8,1,1, 18.532, 10614.354, 206.627, 52645.978 20/06/05,17:35:32,10,10,1, 11.8,1,1, 18.532, 10614.370, 206.643, 52646.025 20/06/05,17:35:32,11,10,1, 11.8,1,1, 18.532, 10614.368, 206.599, 52646.054 20/06/05,17:35:32,12,10,1, 11.8,1,1, 18.532, 10614.377, 206.619, 52646.099 20/06/05,17:35:32,13,10,1, 11.8,1,1, 18.532, 10614.355, 206.601, 52646.116 20/06/05,17:35:32,14,10,1, 11.8,1,1, 18.532, 10614.366, 206.615, 52646.123 20/06/05,17:35:32,15,10,1, 11.8,1,1, 18.532, 10614.371, 206.604, 52646.083 20/06/05,17:35:32,16,10,1, 11.8,1,1, 18.532, 10614.374, 206.615, 52646.067 20/06/05,17:35:32,17,10,1, 11.8,1,1, 18.532, 10614.397, 206.646, 52646.046 20/06/05,17:35:32,18,10,1, 11.8,1,1, 18.532, 10614.351, 206.576, 52645.948 20/06/05,17:35:32,19,10,1, 11.8,1,1, 18.532, 10614.365, 206.605, 52646.002 20/06/05,17:35:33,00,10,1, 11.9,1,1, 18.532, 10614.337, 206.634, 52646.056 20/06/05,17:35:33,01,10,1, 11.9,1,1, 18.532, 10614.356, 206.633, 52646.076 20/06/05,17:35:33,02,10,1, 11.9,1,1, 18.532, 10614.338, 206.606, 52646.105 20/06/05,17:35:33,03,10,1, 11.9,1,1, 18.532, 10614.359, 206.604, 52646.115 20/06/05,17:35:33,04,10,1, 11.9,1,1, 18.532, 10614.354, 206.612, 52646.091 20/06/05,17:35:33,05,10,1, 11.9,1,1, 18.532, 10614.362, 206.621, 52646.041 20/06/05,17:35:33,06,10,1, 11.9,1,1, 18.532, 10614.366, 206.620, 52646.026 20/06/05,17:35:33,07,10,1, 11.9,1,1, 18.532, 10614.374, 206.610, 52645.954 20/06/05,17:35:33,08,10,1, 11.9,1,1, 18.532, 10614.359, 206.626, 52646.032 20/06/05,17:35:33,09,10,1, 11.9,1,1, 18.532, 10614.346, 206.620, 52646.094 20/06/05,17:35:33,10,10,1, 11.9,1,1, 18.532, 10614.338, 206.578, 52646.022 20/06/05,17:35:33,11,10,1, 11.9,1,1, 18.532, 10614.341, 206.683, 52646.156 20/06/05,17:35:33,12,10,1, 11.9,1,1, 18.532, 10614.341, 206.616, 52646.140 20/06/05,17:35:33,13,10,1, 11.9,1,1, 18.532, 10614.353, 206.619, 52646.085 20/06/05,17:35:33,14,10,1, 11.9,1,1, 18.532, 10614.357, 206.600, 52645.989 20/06/05,17:35:33,15,10,1, 11.9,1,1, 18.532, 10614.325, 206.612, 52646.000 20/06/05,17:35:33,16,10,1, 11.9,1,1, 18.532, 10614.326, 206.585, 52645.938 20/06/05,17:35:33,17,10,1, 11.9,1,1, 18.532, 10614.339, 206.633, 52646.023 20/06/05,17:35:33,18,10,1, 11.9,1,1, 18.532, 10614.332, 206.637, 52646.096 20/06/05,17:35:33,19,10,1, 11.9,1,1, 18.532, 10614.341, 206.634, 52646.056 20/06/05,17:35:34,00,09,1, 11.9,1,1, 18.533, 10614.337, 206.638, 52646.083 20/06/05,17:35:34,01,09,1, 11.9,1,1, 18.533, 10614.350, 206.629, 52646.087 20/06/05,17:35:34,02,09,1, 11.9,1,1, 18.533, 10614.335, 206.599, 52646.001 20/06/05,17:35:34,03,09,1, 11.9,1,1, 18.533, 10614.332, 206.594, 52645.980 20/06/05,17:35:34,04,09,1, 11.9,1,1, 18.533, 10614.354, 206.642, 52645.974 20/06/05,17:35:34,05,09,1, 11.9,1,1, 18.533, 10614.336, 206.597, 52645.954 20/06/05,17:35:34,06,09,1, 11.9,1,1, 18.533, 10614.349, 206.605, 52645.986 20/06/05,17:35:34,07,09,1, 11.9,1,1, 18.533, 10614.313, 206.591, 52646.030 20/06/05,17:35:34,08,09,1, 11.9,1,1, 18.533, 10614.335, 206.607, 52646.069 20/06/05,17:35:34,09,09,1, 11.9,1,1, 18.533, 10614.318, 206.612, 52646.080 20/06/05,17:35:34,10,09,1, 11.9,1,1, 18.533, 10614.333, 206.618, 52646.084 20/06/05,17:35:34,11,09,1, 11.9,1,1, 18.533, 10614.322, 206.603, 52646.033 20/06/05,17:35:34,12,09,1, 11.9,1,1, 18.533, 10614.344, 206.609, 52645.984 20/06/05,17:35:34,13,09,1, 11.9,1,1, 18.533, 10614.346, 206.621, 52645.994 20/06/05,17:35:34,14,09,1, 11.9,1,1, 18.533, 10614.340, 206.614, 52645.962 20/06/05,17:35:34,15,09,1, 11.9,1,1, 18.533, 10614.324, 206.599, 52646.015 20/06/05,17:35:34,16,09,1, 11.9,1,1, 18.533, 10614.313, 206.608, 52646.063 20/06/05,17:35:34,17,09,1, 11.9,1,1, 18.533, 10614.330, 206.624, 52646.082 20/06/05,17:35:34,18,09,1, 11.9,1,1, 18.533, 10614.319, 206.603, 52646.096 20/06/05,17:35:34,19,09,1, 11.9,1,1, 18.533, 10614.338, 206.638, 52646.083 20/06/05,17:35:35,00,10,1, 11.9,1,1, 18.533, 10614.270, 206.576, 52646.049 20/06/05,17:35:35,01,10,1, 11.9,1,1, 18.533, 10614.330, 206.603, 52646.011 20/06/05,17:35:35,02,10,1, 11.9,1,1, 18.533, 10614.330, 206.630, 52645.984 20/06/05,17:35:35,03,10,1, 11.9,1,1, 18.533, 10614.314, 206.596, 52645.983 20/06/05,17:35:35,04,10,1, 11.9,1,1, 18.533, 10614.328, 206.586, 52646.031 20/06/05,17:35:35,05,10,1, 11.9,1,1, 18.533, 10614.320, 206.637, 52646.131 20/06/05,17:35:35,06,10,1, 11.9,1,1, 18.533, 10614.352, 206.634, 52646.197 20/06/05,17:35:35,07,10,1, 11.9,1,1, 18.533, 10614.326, 206.631, 52646.131 20/06/05,17:35:35,08,10,1, 11.9,1,1, 18.533, 10614.323, 206.596, 52646.076 20/06/05,17:35:35,09,10,1, 11.9,1,1, 18.533, 10614.313, 206.597, 52646.006 20/06/05,17:35:35,10,10,1, 11.9,1,1, 18.533, 10614.331, 206.629, 52645.995 20/06/05,17:35:35,11,10,1, 11.9,1,1, 18.533, 10614.328, 206.601, 52645.971 20/06/05,17:35:35,12,10,1, 11.9,1,1, 18.533, 10614.337, 206.622, 52645.998 20/06/05,17:35:35,13,10,1, 11.9,1,1, 18.533, 10614.324, 206.605, 52646.035 20/06/05,17:35:35,14,10,1, 11.9,1,1, 18.533, 10614.318, 206.597, 52646.094 20/06/05,17:35:35,15,10,1, 11.9,1,1, 18.533, 10614.299, 206.611, 52646.104 20/06/05,17:35:35,16,10,1, 11.9,1,1, 18.533, 10614.305, 206.611, 52646.090 20/06/05,17:35:35,17,10,1, 11.9,1,1, 18.533, 10614.306, 206.596, 52646.070 20/06/05,17:35:35,18,10,1, 11.9,1,1, 18.533, 10614.302, 206.635, 52646.036 20/06/05,17:35:35,19,10,1, 11.9,1,1, 18.533, 10614.278, 206.576, 52646.049 20/06/05,17:35:36,00,10,1, 11.9,1,1, 18.533, 10614.287, 206.644, 52646.071 20/06/05,17:35:36,01,10,1, 11.9,1,1, 18.533, 10614.252, 206.577, 52645.973 20/06/05,17:35:36,02,10,1, 11.9,1,1, 18.533, 10614.310, 206.614, 52646.048 20/06/05,17:35:36,03,10,1, 11.9,1,1, 18.533, 10614.298, 206.619, 52646.047 20/06/05,17:35:36,04,10,1, 11.9,1,1, 18.533, 10614.290, 206.621, 52646.118 20/06/05,17:35:36,05,10,1, 11.9,1,1, 18.533, 10614.306, 206.619, 52646.131 20/06/05,17:35:36,06,10,1, 11.9,1,1, 18.533, 10614.307, 206.635, 52646.051 20/06/05,17:35:36,07,10,1, 11.9,1,1, 18.533, 10614.301, 206.592, 52646.008 20/06/05,17:35:36,08,10,1, 11.9,1,1, 18.533, 10614.307, 206.595, 52645.935 20/06/05,17:35:36,09,10,1, 11.9,1,1, 18.533, 10614.303, 206.609, 52645.940 20/06/05,17:35:36,10,10,1, 11.9,1,1, 18.533, 10614.292, 206.606, 52646.013 20/06/05,17:35:36,11,10,1, 11.9,1,1, 18.533, 10614.278, 206.588, 52646.148 20/06/05,17:35:36,12,10,1, 11.9,1,1, 18.533, 10614.284, 206.615, 52646.128 20/06/05,17:35:36,13,10,1, 11.9,1,1, 18.533, 10614.271, 206.602, 52646.149 20/06/05,17:35:36,14,10,1, 11.9,1,1, 18.533, 10614.272, 206.607, 52646.098 20/06/05,17:35:36,15,10,1, 11.9,1,1, 18.533, 10614.298, 206.605, 52646.090 20/06/05,17:35:36,16,10,1, 11.9,1,1, 18.533, 10614.283, 206.605, 52645.964 20/06/05,17:35:36,17,10,1, 11.9,1,1, 18.533, 10614.295, 206.628, 52645.943 20/06/05,17:35:36,18,10,1, 11.9,1,1, 18.533, 10614.294, 206.608, 52645.970 20/06/05,17:35:36,19,10,1, 11.9,1,1, 18.533, 10614.290, 206.644, 52646.071 20/06/05,17:35:37,00,10,1, 11.9,1,1, 18.532, 10614.270, 206.601, 52646.069 20/06/05,17:35:37,01,10,1, 11.9,1,1, 18.532, 10614.300, 206.611, 52646.112 20/06/05,17:35:37,02,10,1, 11.9,1,1, 18.532, 10614.293, 206.618, 52646.110 20/06/05,17:35:37,03,10,1, 11.9,1,1, 18.532, 10614.286, 206.637, 52646.072 20/06/05,17:35:37,04,10,1, 11.9,1,1, 18.532, 10614.308, 206.620, 52645.984 20/06/05,17:35:37,05,10,1, 11.9,1,1, 18.532, 10614.285, 206.608, 52645.936 20/06/05,17:35:37,06,10,1, 11.9,1,1, 18.532, 10614.300, 206.594, 52645.955 20/06/05,17:35:37,07,10,1, 11.9,1,1, 18.532, 10614.295, 206.640, 52645.992 20/06/05,17:35:37,08,10,1, 11.9,1,1, 18.532, 10614.314, 206.637, 52646.052 20/06/05,17:35:37,09,10,1, 11.9,1,1, 18.532, 10614.294, 206.631, 52646.081 20/06/05,17:35:37,10,10,1, 11.9,1,1, 18.532, 10614.297, 206.636, 52646.124 20/06/05,17:35:37,11,10,1, 11.9,1,1, 18.532, 10614.277, 206.611, 52646.099 20/06/05,17:35:37,12,10,1, 11.9,1,1, 18.532, 10614.265, 206.616, 52646.065 20/06/05,17:35:37,13,10,1, 11.9,1,1, 18.532, 10614.285, 206.609, 52646.042 20/06/05,17:35:37,14,10,1, 11.9,1,1, 18.532, 10614.300, 206.604, 52645.974 20/06/05,17:35:37,15,10,1, 11.9,1,1, 18.532, 10614.262, 206.593, 52645.942 20/06/05,17:35:37,16,10,1, 11.9,1,1, 18.532, 10614.303, 206.641, 52645.993 20/06/05,17:35:37,17,10,1, 11.9,1,1, 18.532, 10614.283, 206.631, 52646.029 20/06/05,17:35:37,18,10,1, 11.9,1,1, 18.532, 10614.295, 206.615, 52646.085 20/06/05,17:35:37,19,10,1, 11.9,1,1, 18.532, 10614.271, 206.601, 52646.069 20/06/05,17:35:38,00,10,1, 11.9,1,1, 18.529, 10614.270, 206.621, 52645.987 20/06/05,17:35:38,01,10,1, 11.9,1,1, 18.529, 10614.258, 206.621, 52646.057 20/06/05,17:35:38,02,10,1, 11.9,1,1, 18.529, 10614.282, 206.622, 52646.005 20/06/05,17:35:38,03,10,1, 11.9,1,1, 18.529, 10614.263, 206.638, 52645.945 20/06/05,17:35:38,04,10,1, 11.9,1,1, 18.529, 10614.289, 206.625, 52645.983 20/06/05,17:35:38,05,10,1, 11.9,1,1, 18.529, 10614.273, 206.598, 52645.997 20/06/05,17:35:38,06,10,1, 11.9,1,1, 18.529, 10614.255, 206.608, 52646.044 20/06/05,17:35:38,07,10,1, 11.9,1,1, 18.529, 10614.288, 206.635, 52646.122 20/06/05,17:35:38,08,10,1, 11.9,1,1, 18.529, 10614.275, 206.639, 52646.136 20/06/05,17:35:38,09,10,1, 11.9,1,1, 18.529, 10614.266, 206.598, 52646.103 20/06/05,17:35:38,10,10,1, 11.9,1,1, 18.529, 10614.264, 206.577, 52645.971 20/06/05,17:35:38,11,10,1, 11.9,1,1, 18.529, 10614.283, 206.553, 52645.932 20/06/05,17:35:38,12,10,1, 11.9,1,1, 18.529, 10614.257, 206.589, 52645.984 20/06/05,17:35:38,13,10,1, 11.9,1,1, 18.529, 10614.266, 206.617, 52645.981 20/06/05,17:35:38,14,10,1, 11.9,1,1, 18.529, 10614.275, 206.627, 52646.040 20/06/05,17:35:38,15,10,1, 11.9,1,1, 18.529, 10614.293, 206.640, 52646.110 20/06/05,17:35:38,16,10,1, 11.9,1,1, 18.529, 10614.266, 206.600, 52646.118 20/06/05,17:35:38,17,10,1, 11.9,1,1, 18.529, 10614.251, 206.633, 52646.098 20/06/05,17:35:38,18,10,1, 11.9,1,1, 18.529, 10614.254, 206.601, 52646.065 20/06/05,17:35:38,19,10,1, 11.9,1,1, 18.529, 10614.270, 206.621, 52645.987 20/06/05,17:35:39,00,09,1, 11.8,1,1, 18.530, 10614.237, 206.590, 52646.004 20/06/05,17:35:39,01,09,1, 11.8,1,1, 18.530, 10614.252, 206.608, 52645.970 20/06/05,17:35:39,02,09,1, 11.8,1,1, 18.530, 10614.267, 206.605, 52646.035 20/06/05,17:35:39,03,09,1, 11.8,1,1, 18.530, 10614.237, 206.574, 52645.997 20/06/05,17:35:39,04,09,1, 11.8,1,1, 18.530, 10614.246, 206.608, 52646.077 20/06/05,17:35:39,05,09,1, 11.8,1,1, 18.530, 10614.222, 206.616, 52646.101 20/06/05,17:35:39,06,09,1, 11.8,1,1, 18.530, 10614.227, 206.590, 52646.078 20/06/05,17:35:39,07,09,1, 11.8,1,1, 18.530, 10614.250, 206.611, 52646.026 20/06/05,17:35:39,08,09,1, 11.8,1,1, 18.530, 10614.266, 206.617, 52645.990 20/06/05,17:35:39,09,09,1, 11.8,1,1, 18.530, 10614.246, 206.587, 52645.946 20/06/05,17:35:39,10,09,1, 11.8,1,1, 18.530, 10614.265, 206.606, 52645.981 20/06/05,17:35:39,11,09,1, 11.8,1,1, 18.530, 10614.236, 206.583, 52646.004 20/06/05,17:35:39,12,09,1, 11.8,1,1, 18.530, 10614.261, 206.631, 52646.087 20/06/05,17:35:39,13,09,1, 11.8,1,1, 18.530, 10614.250, 206.602, 52646.109 20/06/05,17:35:39,14,09,1, 11.8,1,1, 18.530, 10614.245, 206.619, 52646.101 20/06/05,17:35:39,15,09,1, 11.8,1,1, 18.530, 10614.224, 206.618, 52646.096 20/06/05,17:35:39,16,09,1, 11.8,1,1, 18.530, 10614.205, 206.577, 52645.986 20/06/05,17:35:39,17,09,1, 11.8,1,1, 18.530, 10614.257, 206.635, 52646.017 20/06/05,17:35:39,18,09,1, 11.8,1,1, 18.530, 10614.239, 206.561, 52645.984 20/06/05,17:35:39,19,09,1, 11.8,1,1, 18.530, 10614.240, 206.590, 52646.004 20/06/05,17:35:40,00,09,1, 11.9,1,1, 18.532, 10614.195, 206.606, 52646.137 20/06/05,17:35:40,01,09,1, 11.9,1,1, 18.532, 10614.222, 206.606, 52646.111 20/06/05,17:35:40,02,09,1, 11.9,1,1, 18.532, 10614.257, 206.574, 52646.180 20/06/05,17:35:40,03,09,1, 11.9,1,1, 18.532, 10614.231, 206.569, 52646.079 20/06/05,17:35:40,04,09,1, 11.9,1,1, 18.532, 10614.244, 206.607, 52646.061 20/06/05,17:35:40,05,09,1, 11.9,1,1, 18.532, 10614.241, 206.619, 52646.036 20/06/05,17:35:40,06,09,1, 11.9,1,1, 18.532, 10614.278, 206.594, 52645.957 20/06/05,17:35:40,07,09,1, 11.9,1,1, 18.532, 10614.204, 206.610, 52645.937 20/06/05,17:35:40,08,09,1, 11.9,1,1, 18.532, 10614.237, 206.628, 52646.042 20/06/05,17:35:40,09,09,1, 11.9,1,1, 18.532, 10614.225, 206.611, 52646.058 20/06/05,17:35:40,10,09,1, 11.9,1,1, 18.532, 10614.245, 206.614, 52646.134 20/06/05,17:35:40,11,09,1, 11.9,1,1, 18.532, 10614.234, 206.614, 52646.091 20/06/05,17:35:40,12,09,1, 11.9,1,1, 18.532, 10614.226, 206.637, 52646.066 20/06/05,17:35:40,13,09,1, 11.9,1,1, 18.532, 10614.231, 206.625, 52646.066 20/06/05,17:35:40,14,09,1, 11.9,1,1, 18.532, 10614.225, 206.591, 52645.940 20/06/05,17:35:40,15,09,1, 11.9,1,1, 18.532, 10614.192, 206.592, 52645.907 20/06/05,17:35:40,16,09,1, 11.9,1,1, 18.532, 10614.209, 206.622, 52646.014 20/06/05,17:35:40,17,09,1, 11.9,1,1, 18.532, 10614.235, 206.586, 52645.982 20/06/05,17:35:40,18,09,1, 11.9,1,1, 18.532, 10614.232, 206.613, 52646.067 20/06/05,17:35:40,19,09,1, 11.9,1,1, 18.532, 10614.197, 206.606, 52646.137 20/06/05,17:35:41,00,10,1, 11.8,1,1, 18.532, 10614.203, 206.611, 52646.075 20/06/05,17:35:41,01,10,1, 11.8,1,1, 18.532, 10614.205, 206.611, 52646.105 20/06/05,17:35:41,02,10,1, 11.8,1,1, 18.532, 10614.206, 206.609, 52646.018 20/06/05,17:35:41,03,10,1, 11.8,1,1, 18.532, 10614.218, 206.607, 52645.969 20/06/05,17:35:41,04,10,1, 11.8,1,1, 18.532, 10614.221, 206.604, 52645.909 20/06/05,17:35:41,05,10,1, 11.8,1,1, 18.532, 10614.195, 206.600, 52645.946 20/06/05,17:35:41,06,10,1, 11.8,1,1, 18.532, 10614.226, 206.614, 52646.050 20/06/05,17:35:41,07,10,1, 11.8,1,1, 18.532, 10614.216, 206.605, 52646.054 20/06/05,17:35:41,08,10,1, 11.8,1,1, 18.532, 10614.201, 206.563, 52646.074 20/06/05,17:35:41,09,10,1, 11.8,1,1, 18.532, 10614.232, 206.677, 52646.168 20/06/05,17:35:41,10,10,1, 11.8,1,1, 18.532, 10614.233, 206.573, 52646.053 20/06/05,17:35:41,11,10,1, 11.8,1,1, 18.532, 10614.183, 206.626, 52646.030 20/06/05,17:35:41,12,10,1, 11.8,1,1, 18.532, 10614.180, 206.623, 52645.931 20/06/05,17:35:41,13,10,1, 11.8,1,1, 18.532, 10614.222, 206.628, 52645.954 20/06/05,17:35:41,14,10,1, 11.8,1,1, 18.532, 10614.213, 206.588, 52645.959 20/06/05,17:35:41,15,10,1, 11.8,1,1, 18.532, 10614.204, 206.602, 52646.056 20/06/05,17:35:41,16,10,1, 11.8,1,1, 18.532, 10614.235, 206.607, 52646.076 20/06/05,17:35:41,17,10,1, 11.8,1,1, 18.532, 10614.195, 206.594, 52646.094 20/06/05,17:35:41,18,10,1, 11.8,1,1, 18.532, 10614.193, 206.619, 52646.138 20/06/05,17:35:41,19,10,1, 11.8,1,1, 18.532, 10614.205, 206.611, 52646.075 20/06/05,17:35:42,00,09,1, 11.8,1,1, 18.532, 10614.212, 206.615, 52645.980 20/06/05,17:35:42,01,09,1, 11.8,1,1, 18.532, 10614.209, 206.594, 52645.991 20/06/05,17:35:42,02,09,1, 11.8,1,1, 18.532, 10614.219, 206.609, 52645.967 20/06/05,17:35:42,03,09,1, 11.8,1,1, 18.532, 10614.220, 206.602, 52645.993 20/06/05,17:35:42,04,09,1, 11.8,1,1, 18.532, 10614.205, 206.611, 52646.027 20/06/05,17:35:42,05,09,1, 11.8,1,1, 18.532, 10614.185, 206.598, 52646.115 20/06/05,17:35:42,06,09,1, 11.8,1,1, 18.532, 10614.178, 206.607, 52646.164 20/06/05,17:35:42,07,09,1, 11.8,1,1, 18.532, 10614.217, 206.643, 52646.130 20/06/05,17:35:42,08,09,1, 11.8,1,1, 18.532, 10614.196, 206.604, 52646.066 20/06/05,17:35:42,09,09,1, 11.8,1,1, 18.532, 10614.189, 206.642, 52646.042 20/06/05,17:35:42,10,09,1, 11.8,1,1, 18.532, 10614.200, 206.622, 52645.986 20/06/05,17:35:42,11,09,1, 11.8,1,1, 18.532, 10614.225, 206.629, 52646.028 20/06/05,17:35:42,12,09,1, 11.8,1,1, 18.532, 10614.206, 206.607, 52646.004 20/06/05,17:35:42,13,09,1, 11.8,1,1, 18.532, 10614.197, 206.625, 52646.070 20/06/05,17:35:42,14,09,1, 11.8,1,1, 18.532, 10614.184, 206.596, 52646.109 20/06/05,17:35:42,15,09,1, 11.8,1,1, 18.532, 10614.169, 206.592, 52646.085 20/06/05,17:35:42,16,09,1, 11.8,1,1, 18.532, 10614.195, 206.591, 52646.090 20/06/05,17:35:42,17,09,1, 11.8,1,1, 18.532, 10614.186, 206.626, 52646.080 20/06/05,17:35:42,18,09,1, 11.8,1,1, 18.532, 10614.189, 206.599, 52646.027 20/06/05,17:35:42,19,09,1, 11.8,1,1, 18.532, 10614.212, 206.615, 52645.980 20/06/05,17:35:43,00,10,1, 11.9,1,1, 18.529, 10614.203, 206.592, 52646.026 20/06/05,17:35:43,01,10,1, 11.9,1,1, 18.529, 10614.219, 206.632, 52646.069 20/06/05,17:35:43,02,10,1, 11.9,1,1, 18.529, 10614.190, 206.610, 52646.054 20/06/05,17:35:43,03,10,1, 11.9,1,1, 18.529, 10614.207, 206.632, 52646.119 20/06/05,17:35:43,04,10,1, 11.9,1,1, 18.529, 10614.177, 206.631, 52646.136 20/06/05,17:35:43,05,10,1, 11.9,1,1, 18.529, 10614.191, 206.619, 52646.084 20/06/05,17:35:43,06,10,1, 11.9,1,1, 18.529, 10614.180, 206.614, 52646.062 20/06/05,17:35:43,07,10,1, 11.9,1,1, 18.529, 10614.221, 206.595, 52646.013 20/06/05,17:35:43,08,10,1, 11.9,1,1, 18.529, 10614.165, 206.582, 52645.970 20/06/05,17:35:43,09,10,1, 11.9,1,1, 18.529, 10614.178, 206.611, 52646.046 20/06/05,17:35:43,10,10,1, 11.9,1,1, 18.529, 10614.197, 206.640, 52646.060 20/06/05,17:35:43,11,10,1, 11.9,1,1, 18.529, 10614.170, 206.633, 52646.089 20/06/05,17:35:43,12,10,1, 11.9,1,1, 18.529, 10614.172, 206.637, 52646.129 20/06/05,17:35:43,13,10,1, 11.9,1,1, 18.529, 10614.174, 206.617, 52646.115 20/06/05,17:35:43,14,10,1, 11.9,1,1, 18.529, 10614.174, 206.624, 52646.116 20/06/05,17:35:43,15,10,1, 11.9,1,1, 18.529, 10614.176, 206.644, 52646.075 20/06/05,17:35:43,16,10,1, 11.9,1,1, 18.529, 10614.197, 206.609, 52646.008 20/06/05,17:35:43,17,10,1, 11.9,1,1, 18.529, 10614.216, 206.621, 52645.993 20/06/05,17:35:43,18,10,1, 11.9,1,1, 18.529, 10614.204, 206.581, 52645.980 20/06/05,17:35:43,19,10,1, 11.9,1,1, 18.529, 10614.204, 206.592, 52646.026 20/06/05,17:35:44,00,10,1, 11.9,1,1, 18.529, 10614.145, 206.664, 52646.112 20/06/05,17:35:44,01,10,1, 11.9,1,1, 18.529, 10614.164, 206.618, 52646.073 20/06/05,17:35:44,02,10,1, 11.9,1,1, 18.529, 10614.180, 206.654, 52646.110 20/06/05,17:35:44,03,10,1, 11.9,1,1, 18.529, 10614.152, 206.640, 52646.076 20/06/05,17:35:44,04,10,1, 11.9,1,1, 18.529, 10614.178, 206.645, 52646.029 20/06/05,17:35:44,05,10,1, 11.9,1,1, 18.529, 10614.163, 206.592, 52646.002 20/06/05,17:35:44,06,10,1, 11.9,1,1, 18.529, 10614.159, 206.611, 52645.956 20/06/05,17:35:44,07,10,1, 11.9,1,1, 18.529, 10614.164, 206.594, 52646.002 20/06/05,17:35:44,08,10,1, 11.9,1,1, 18.529, 10614.174, 206.618, 52646.012 20/06/05,17:35:44,09,10,1, 11.9,1,1, 18.529, 10614.147, 206.617, 52646.076 20/06/05,17:35:44,10,10,1, 11.9,1,1, 18.529, 10614.166, 206.631, 52646.108 20/06/05,17:35:44,11,10,1, 11.9,1,1, 18.529, 10614.155, 206.637, 52646.118 20/06/05,17:35:44,12,10,1, 11.9,1,1, 18.529, 10614.146, 206.606, 52646.020 20/06/05,17:35:44,13,10,1, 11.9,1,1, 18.529, 10614.181, 206.627, 52646.014 20/06/05,17:35:44,14,10,1, 11.9,1,1, 18.529, 10614.161, 206.601, 52645.934 20/06/05,17:35:44,15,10,1, 11.9,1,1, 18.529, 10614.164, 206.625, 52645.968 20/06/05,17:35:44,16,10,1, 11.9,1,1, 18.529, 10614.154, 206.558, 52645.933 20/06/05,17:35:44,17,10,1, 11.9,1,1, 18.529, 10614.173, 206.637, 52646.077 20/06/05,17:35:44,18,10,1, 11.9,1,1, 18.529, 10614.160, 206.607, 52646.130 20/06/05,17:35:44,19,10,1, 11.9,1,1, 18.529, 10614.145, 206.664, 52646.112 20/06/05,17:35:45,00,09,1, 11.9,1,1, 18.529, 10614.145, 206.600, 52646.045 20/06/05,17:35:45,01,09,1, 11.9,1,1, 18.529, 10614.131, 206.604, 52646.021 20/06/05,17:35:45,02,09,1, 11.9,1,1, 18.529, 10614.149, 206.627, 52645.980 20/06/05,17:35:45,03,09,1, 11.9,1,1, 18.529, 10614.160, 206.572, 52645.965 20/06/05,17:35:45,04,09,1, 11.9,1,1, 18.529, 10614.164, 206.588, 52645.957 20/06/05,17:35:45,05,09,1, 11.9,1,1, 18.529, 10614.148, 206.599, 52646.035 20/06/05,17:35:45,06,09,1, 11.9,1,1, 18.529, 10614.162, 206.617, 52646.058 20/06/05,17:35:45,07,09,1, 11.9,1,1, 18.529, 10614.150, 206.587, 52646.072 20/06/05,17:35:45,08,09,1, 11.9,1,1, 18.529, 10614.150, 206.644, 52646.107 20/06/05,17:35:45,09,09,1, 11.9,1,1, 18.529, 10614.144, 206.601, 52646.081 20/06/05,17:35:45,10,09,1, 11.9,1,1, 18.529, 10614.135, 206.632, 52646.016 20/06/05,17:35:45,11,09,1, 11.9,1,1, 18.529, 10614.159, 206.595, 52645.953 20/06/05,17:35:45,12,09,1, 11.9,1,1, 18.529, 10614.142, 206.614, 52645.971 20/06/05,17:35:45,13,09,1, 11.9,1,1, 18.529, 10614.131, 206.605, 52646.017 20/06/05,17:35:45,14,09,1, 11.9,1,1, 18.529, 10614.149, 206.552, 52646.089 20/06/05,17:35:45,15,09,1, 11.9,1,1, 18.529, 10614.161, 206.617, 52646.141 20/06/05,17:35:45,16,09,1, 11.9,1,1, 18.529, 10614.144, 206.605, 52646.118 20/06/05,17:35:45,17,09,1, 11.9,1,1, 18.529, 10614.152, 206.611, 52646.149 20/06/05,17:35:45,18,09,1, 11.9,1,1, 18.529, 10614.136, 206.608, 52646.073 20/06/05,17:35:45,19,09,1, 11.9,1,1, 18.529, 10614.147, 206.600, 52646.045 20/06/05,17:35:46,00,10,1, 11.8,1,1, 18.528, 10614.095, 206.636, 52645.997 20/06/05,17:35:46,01,10,1, 11.8,1,1, 18.528, 10614.145, 206.586, 52645.976 20/06/05,17:35:46,02,10,1, 11.8,1,1, 18.528, 10614.167, 206.599, 52646.023 20/06/05,17:35:46,03,10,1, 11.8,1,1, 18.528, 10614.117, 206.580, 52646.068 20/06/05,17:35:46,04,10,1, 11.8,1,1, 18.528, 10614.137, 206.617, 52646.191 20/06/05,17:35:46,05,10,1, 11.8,1,1, 18.528, 10614.125, 206.570, 52646.158 20/06/05,17:35:46,06,10,1, 11.8,1,1, 18.528, 10614.135, 206.622, 52646.137 20/06/05,17:35:46,07,10,1, 11.8,1,1, 18.528, 10614.135, 206.577, 52646.035 20/06/05,17:35:46,08,10,1, 11.8,1,1, 18.528, 10614.126, 206.580, 52645.986 20/06/05,17:35:46,09,10,1, 11.8,1,1, 18.528, 10614.112, 206.600, 52645.956 20/06/05,17:35:46,10,10,1, 11.8,1,1, 18.528, 10614.135, 206.586, 52646.001 20/06/05,17:35:46,11,10,1, 11.8,1,1, 18.528, 10614.139, 206.594, 52646.011 20/06/05,17:35:46,12,10,1, 11.8,1,1, 18.528, 10614.129, 206.611, 52646.103 20/06/05,17:35:46,13,10,1, 11.8,1,1, 18.528, 10614.114, 206.585, 52646.119 20/06/05,17:35:46,14,10,1, 11.8,1,1, 18.528, 10614.128, 206.613, 52646.129 20/06/05,17:35:46,15,10,1, 11.8,1,1, 18.528, 10614.111, 206.615, 52646.103 20/06/05,17:35:46,16,10,1, 11.8,1,1, 18.528, 10614.112, 206.596, 52646.031 20/06/05,17:35:46,17,10,1, 11.8,1,1, 18.528, 10614.098, 206.590, 52645.999 20/06/05,17:35:46,18,10,1, 11.8,1,1, 18.528, 10614.104, 206.568, 52645.957 20/06/05,17:35:46,19,10,1, 11.8,1,1, 18.528, 10614.096, 206.636, 52645.997 20/06/05,17:35:47,00,10,1, 11.9,1,1, 18.531, 10614.095, 206.624, 52646.124 20/06/05,17:35:47,01,10,1, 11.9,1,1, 18.531, 10614.097, 206.655, 52646.122 20/06/05,17:35:47,02,10,1, 11.9,1,1, 18.531, 10614.110, 206.647, 52646.152 20/06/05,17:35:47,03,10,1, 11.9,1,1, 18.531, 10614.103, 206.630, 52646.120 20/06/05,17:35:47,04,10,1, 11.9,1,1, 18.531, 10614.090, 206.623, 52646.074 20/06/05,17:35:47,05,10,1, 11.9,1,1, 18.531, 10614.087, 206.611, 52646.019 20/06/05,17:35:47,06,10,1, 11.9,1,1, 18.531, 10614.104, 206.625, 52646.016 20/06/05,17:35:47,07,10,1, 11.9,1,1, 18.531, 10614.114, 206.590, 52645.940 20/06/05,17:35:47,08,10,1, 11.9,1,1, 18.531, 10614.094, 206.619, 52646.042 20/06/05,17:35:47,09,10,1, 11.9,1,1, 18.531, 10614.113, 206.658, 52646.127 20/06/05,17:35:47,10,10,1, 11.9,1,1, 18.531, 10614.098, 206.604, 52646.141 20/06/05,17:35:47,11,10,1, 11.9,1,1, 18.531, 10614.121, 206.610, 52646.154 20/06/05,17:35:47,12,10,1, 11.9,1,1, 18.531, 10614.082, 206.621, 52646.166 20/06/05,17:35:47,13,10,1, 11.9,1,1, 18.531, 10614.119, 206.667, 52646.096 20/06/05,17:35:47,14,10,1, 11.9,1,1, 18.531, 10614.090, 206.589, 52645.960 20/06/05,17:35:47,15,10,1, 11.9,1,1, 18.531, 10614.093, 206.612, 52645.971 20/06/05,17:35:47,16,10,1, 11.9,1,1, 18.531, 10614.119, 206.577, 52645.992 20/06/05,17:35:47,17,10,1, 11.9,1,1, 18.531, 10614.078, 206.605, 52646.021 20/06/05,17:35:47,18,10,1, 11.9,1,1, 18.531, 10614.101, 206.613, 52646.109 20/06/05,17:35:47,19,10,1, 11.9,1,1, 18.531, 10614.101, 206.624, 52646.124 20/06/05,17:35:48,00,09,1, 11.8,1,1, 18.530, 10614.053, 206.587, 52646.031 20/06/05,17:35:48,01,09,1, 11.8,1,1, 18.530, 10614.101, 206.592, 52646.060 20/06/05,17:35:48,02,09,1, 11.8,1,1, 18.530, 10614.104, 206.593, 52646.041 20/06/05,17:35:48,03,09,1, 11.8,1,1, 18.530, 10614.093, 206.613, 52646.019 20/06/05,17:35:48,04,09,1, 11.8,1,1, 18.530, 10614.096, 206.594, 52646.001 20/06/05,17:35:48,05,09,1, 11.8,1,1, 18.530, 10614.083, 206.577, 52645.964 20/06/05,17:35:48,06,09,1, 11.8,1,1, 18.530, 10614.088, 206.572, 52645.994 20/06/05,17:35:48,07,09,1, 11.8,1,1, 18.530, 10614.097, 206.614, 52646.103 20/06/05,17:35:48,08,09,1, 11.8,1,1, 18.530, 10614.046, 206.586, 52646.090 20/06/05,17:35:48,09,09,1, 11.8,1,1, 18.530, 10614.104, 206.632, 52646.123 20/06/05,17:35:48,10,09,1, 11.8,1,1, 18.530, 10614.101, 206.595, 52646.073 20/06/05,17:35:48,11,09,1, 11.8,1,1, 18.530, 10614.087, 206.614, 52646.052 20/06/05,17:35:48,12,09,1, 11.8,1,1, 18.530, 10614.104, 206.572, 52645.954 20/06/05,17:35:48,13,09,1, 11.8,1,1, 18.530, 10614.083, 206.603, 52645.980 20/06/05,17:35:48,14,09,1, 11.8,1,1, 18.530, 10614.067, 206.538, 52645.955 20/06/05,17:35:48,15,09,1, 11.8,1,1, 18.530, 10614.056, 206.544, 52645.999 20/06/05,17:35:48,16,09,1, 11.8,1,1, 18.530, 10614.068, 206.592, 52646.089 20/06/05,17:35:48,17,09,1, 11.8,1,1, 18.530, 10614.088, 206.608, 52646.128 20/06/05,17:35:48,18,09,1, 11.8,1,1, 18.530, 10614.089, 206.616, 52646.116 20/06/05,17:35:48,19,09,1, 11.8,1,1, 18.530, 10614.056, 206.587, 52646.031 20/06/05,17:35:49,00,09,1, 11.9,1,1, 18.527, 10614.061, 206.618, 52645.953 20/06/05,17:35:49,01,09,1, 11.9,1,1, 18.527, 10614.078, 206.595, 52645.958 20/06/05,17:35:49,02,09,1, 11.9,1,1, 18.527, 10614.058, 206.557, 52645.949 20/06/05,17:35:49,03,09,1, 11.9,1,1, 18.527, 10614.053, 206.588, 52646.005 20/06/05,17:35:49,04,09,1, 11.9,1,1, 18.527, 10614.072, 206.590, 52646.102 20/06/05,17:35:49,05,09,1, 11.9,1,1, 18.527, 10614.078, 206.593, 52646.154 20/06/05,17:35:49,06,09,1, 11.9,1,1, 18.527, 10614.056, 206.604, 52646.132 20/06/05,17:35:49,07,09,1, 11.9,1,1, 18.527, 10614.072, 206.585, 52646.131 20/06/05,17:35:49,08,09,1, 11.9,1,1, 18.527, 10614.063, 206.595, 52646.053 20/06/05,17:35:49,09,09,1, 11.9,1,1, 18.527, 10614.061, 206.546, 52645.944 20/06/05,17:35:49,10,09,1, 11.9,1,1, 18.527, 10614.045, 206.545, 52645.935 20/06/05,17:35:49,11,09,1, 11.9,1,1, 18.527, 10614.073, 206.545, 52645.976 20/06/05,17:35:49,12,09,1, 11.9,1,1, 18.527, 10614.063, 206.561, 52646.004 20/06/05,17:35:49,13,09,1, 11.9,1,1, 18.527, 10614.020, 206.583, 52646.045 20/06/05,17:35:49,14,09,1, 11.9,1,1, 18.527, 10614.053, 206.572, 52646.076 20/06/05,17:35:49,15,09,1, 11.9,1,1, 18.527, 10614.082, 206.659, 52646.140 20/06/05,17:35:49,16,09,1, 11.9,1,1, 18.527, 10614.068, 206.609, 52646.108 20/06/05,17:35:49,17,09,1, 11.9,1,1, 18.527, 10614.028, 206.593, 52645.996 20/06/05,17:35:49,18,09,1, 11.9,1,1, 18.527, 10614.070, 206.611, 52646.013 20/06/05,17:35:49,19,09,1, 11.9,1,1, 18.527, 10614.063, 206.618, 52645.953 20/06/05,17:35:50,00,09,1, 11.9,1,1, 18.528, 10614.036, 206.597, 52646.068 20/06/05,17:35:50,01,09,1, 11.9,1,1, 18.528, 10614.055, 206.625, 52646.095 20/06/05,17:35:50,02,09,1, 11.9,1,1, 18.528, 10614.047, 206.660, 52646.241 20/06/05,17:35:50,03,09,1, 11.9,1,1, 18.528, 10614.046, 206.631, 52646.162 20/06/05,17:35:50,04,09,1, 11.9,1,1, 18.528, 10614.053, 206.636, 52646.134 20/06/05,17:35:50,05,09,1, 11.9,1,1, 18.528, 10614.057, 206.623, 52646.080 20/06/05,17:35:50,06,09,1, 11.9,1,1, 18.528, 10614.051, 206.623, 52646.033 20/06/05,17:35:50,07,09,1, 11.9,1,1, 18.528, 10614.033, 206.615, 52645.993 20/06/05,17:35:50,08,09,1, 11.9,1,1, 18.528, 10614.036, 206.617, 52645.983 20/06/05,17:35:50,09,09,1, 11.9,1,1, 18.528, 10614.072, 206.638, 52646.058 20/06/05,17:35:50,10,09,1, 11.9,1,1, 18.528, 10614.041, 206.600, 52646.058 20/06/05,17:35:50,11,09,1, 11.9,1,1, 18.528, 10614.061, 206.631, 52646.113 20/06/05,17:35:50,12,09,1, 11.9,1,1, 18.528, 10614.074, 206.622, 52646.129 20/06/05,17:35:50,13,09,1, 11.9,1,1, 18.528, 10614.032, 206.617, 52646.111 20/06/05,17:35:50,14,09,1, 11.9,1,1, 18.528, 10614.059, 206.620, 52646.105 20/06/05,17:35:50,15,09,1, 11.9,1,1, 18.528, 10614.051, 206.596, 52645.995 20/06/05,17:35:50,16,09,1, 11.9,1,1, 18.528, 10614.036, 206.614, 52645.942 20/06/05,17:35:50,17,09,1, 11.9,1,1, 18.528, 10614.062, 206.628, 52645.969 20/06/05,17:35:50,18,09,1, 11.9,1,1, 18.528, 10614.036, 206.613, 52645.954 20/06/05,17:35:50,19,09,1, 11.9,1,1, 18.528, 10614.037, 206.597, 52646.068 20/06/05,17:35:51,00,09,1, 11.9,1,1, 18.533, 10614.003, 206.605, 52646.102 20/06/05,17:35:51,01,09,1, 11.9,1,1, 18.533, 10614.032, 206.601, 52646.129 20/06/05,17:35:51,02,09,1, 11.9,1,1, 18.533, 10614.015, 206.613, 52646.126 20/06/05,17:35:51,03,09,1, 11.9,1,1, 18.533, 10614.027, 206.565, 52646.033 20/06/05,17:35:51,04,09,1, 11.9,1,1, 18.533, 10614.033, 206.610, 52646.078 20/06/05,17:35:51,05,09,1, 11.9,1,1, 18.533, 10614.057, 206.630, 52645.987 20/06/05,17:35:51,06,09,1, 11.9,1,1, 18.533, 10614.035, 206.588, 52645.946 20/06/05,17:35:51,07,09,1, 11.9,1,1, 18.533, 10614.037, 206.616, 52646.035 20/06/05,17:35:51,08,09,1, 11.9,1,1, 18.533, 10614.057, 206.619, 52646.071 20/06/05,17:35:51,09,09,1, 11.9,1,1, 18.533, 10614.049, 206.619, 52646.119 20/06/05,17:35:51,10,09,1, 11.9,1,1, 18.533, 10614.046, 206.565, 52646.099 20/06/05,17:35:51,11,09,1, 11.9,1,1, 18.533, 10614.028, 206.606, 52646.157 20/06/05,17:35:51,12,09,1, 11.9,1,1, 18.533, 10614.036, 206.605, 52646.008 20/06/05,17:35:51,13,09,1, 11.9,1,1, 18.533, 10614.025, 206.594, 52645.964 20/06/05,17:35:51,14,09,1, 11.9,1,1, 18.533, 10614.041, 206.623, 52645.950 20/06/05,17:35:51,15,09,1, 11.9,1,1, 18.533, 10614.023, 206.600, 52645.959 20/06/05,17:35:51,16,09,1, 11.9,1,1, 18.533, 10614.012, 206.585, 52645.962 20/06/05,17:35:51,17,09,1, 11.9,1,1, 18.533, 10614.042, 206.586, 52646.086 20/06/05,17:35:51,18,09,1, 11.9,1,1, 18.533, 10613.993, 206.591, 52646.106 20/06/05,17:35:51,19,09,1, 11.9,1,1, 18.533, 10614.004, 206.605, 52646.102 20/06/05,17:35:52,00,09,1, 11.8,1,1, 18.530, 10613.978, 206.589, 52646.015 20/06/05,17:35:52,01,09,1, 11.8,1,1, 18.530, 10614.041, 206.613, 52646.058 20/06/05,17:35:52,02,09,1, 11.8,1,1, 18.530, 10614.013, 206.592, 52645.972 20/06/05,17:35:52,03,09,1, 11.8,1,1, 18.530, 10614.015, 206.607, 52645.985 20/06/05,17:35:52,04,09,1, 11.8,1,1, 18.530, 10613.993, 206.568, 52645.952 20/06/05,17:35:52,05,09,1, 11.8,1,1, 18.530, 10613.980, 206.552, 52646.034 20/06/05,17:35:52,06,09,1, 11.8,1,1, 18.530, 10613.984, 206.523, 52646.046 20/06/05,17:35:52,07,09,1, 11.8,1,1, 18.530, 10614.014, 206.616, 52646.120 20/06/05,17:35:52,08,09,1, 11.8,1,1, 18.530, 10614.015, 206.587, 52646.107 20/06/05,17:35:52,09,09,1, 11.8,1,1, 18.530, 10613.999, 206.551, 52646.055 20/06/05,17:35:52,10,09,1, 11.8,1,1, 18.530, 10613.965, 206.532, 52645.957 20/06/05,17:35:52,11,09,1, 11.8,1,1, 18.530, 10614.011, 206.567, 52645.983 20/06/05,17:35:52,12,09,1, 11.8,1,1, 18.530, 10613.969, 206.582, 52645.974 20/06/05,17:35:52,13,09,1, 11.8,1,1, 18.530, 10613.966, 206.579, 52646.016 20/06/05,17:35:52,14,09,1, 11.8,1,1, 18.530, 10614.007, 206.591, 52646.064 20/06/05,17:35:52,15,09,1, 11.8,1,1, 18.530, 10613.998, 206.616, 52646.142 20/06/05,17:35:52,16,09,1, 11.8,1,1, 18.530, 10613.996, 206.573, 52646.074 20/06/05,17:35:52,17,09,1, 11.8,1,1, 18.530, 10613.987, 206.580, 52646.072 20/06/05,17:35:52,18,09,1, 11.8,1,1, 18.530, 10614.011, 206.537, 52646.004 20/06/05,17:35:52,19,09,1, 11.8,1,1, 18.530, 10613.982, 206.589, 52646.015 20/06/05,17:35:53,00,09,1, 11.9,1,1, 18.526, 10613.978, 206.585, 52646.029 20/06/05,17:35:53,01,09,1, 11.9,1,1, 18.526, 10614.001, 206.568, 52645.951 20/06/05,17:35:53,02,09,1, 11.9,1,1, 18.526, 10613.976, 206.591, 52646.007 20/06/05,17:35:53,03,09,1, 11.9,1,1, 18.526, 10613.983, 206.570, 52646.031 20/06/05,17:35:53,04,09,1, 11.9,1,1, 18.526, 10614.000, 206.593, 52646.119 20/06/05,17:35:53,05,09,1, 11.9,1,1, 18.526, 10613.992, 206.589, 52646.103 20/06/05,17:35:53,06,09,1, 11.9,1,1, 18.526, 10613.999, 206.583, 52646.043 20/06/05,17:35:53,07,09,1, 11.9,1,1, 18.526, 10613.968, 206.544, 52645.982 20/06/05,17:35:53,08,09,1, 11.9,1,1, 18.526, 10613.983, 206.576, 52645.987 20/06/05,17:35:53,09,09,1, 11.9,1,1, 18.526, 10614.011, 206.571, 52645.937 20/06/05,17:35:53,10,09,1, 11.9,1,1, 18.526, 10613.972, 206.566, 52645.983 20/06/05,17:35:53,11,09,1, 11.9,1,1, 18.526, 10613.982, 206.556, 52646.037 20/06/05,17:35:53,12,09,1, 11.9,1,1, 18.526, 10614.003, 206.572, 52646.069 20/06/05,17:35:53,13,09,1, 11.9,1,1, 18.526, 10613.982, 206.585, 52646.108 20/06/05,17:35:53,14,09,1, 11.9,1,1, 18.526, 10613.973, 206.633, 52646.113 20/06/05,17:35:53,15,09,1, 11.9,1,1, 18.526, 10613.993, 206.592, 52646.066 20/06/05,17:35:53,16,09,1, 11.9,1,1, 18.526, 10613.976, 206.553, 52645.990 20/06/05,17:35:53,17,09,1, 11.9,1,1, 18.526, 10613.975, 206.612, 52646.004 20/06/05,17:35:53,18,09,1, 11.9,1,1, 18.526, 10613.977, 206.570, 52645.987 20/06/05,17:35:53,19,09,1, 11.9,1,1, 18.526, 10613.984, 206.585, 52646.029 20/06/05,17:35:54,00,09,1, 11.9,1,1, 18.527, 10613.961, 206.579, 52646.112 20/06/05,17:35:54,01,09,1, 11.9,1,1, 18.527, 10613.981, 206.601, 52646.136 20/06/05,17:35:54,02,09,1, 11.9,1,1, 18.527, 10613.993, 206.610, 52646.140 20/06/05,17:35:54,03,09,1, 11.9,1,1, 18.527, 10613.973, 206.565, 52646.081 20/06/05,17:35:54,04,09,1, 11.9,1,1, 18.527, 10613.975, 206.620, 52646.055 20/06/05,17:35:54,05,09,1, 11.9,1,1, 18.527, 10613.971, 206.554, 52645.932 20/06/05,17:35:54,06,09,1, 11.9,1,1, 18.527, 10613.988, 206.581, 52645.956 20/06/05,17:35:54,07,09,1, 11.9,1,1, 18.527, 10613.955, 206.568, 52645.976 20/06/05,17:35:54,08,09,1, 11.9,1,1, 18.527, 10613.962, 206.543, 52646.000 20/06/05,17:35:54,09,09,1, 11.9,1,1, 18.527, 10613.978, 206.572, 52646.101 20/06/05,17:35:54,10,09,1, 11.9,1,1, 18.527, 10613.976, 206.596, 52646.131 20/06/05,17:35:54,11,09,1, 11.9,1,1, 18.527, 10613.983, 206.584, 52646.069 20/06/05,17:35:54,12,09,1, 11.9,1,1, 18.527, 10613.984, 206.638, 52646.049 20/06/05,17:35:54,13,09,1, 11.9,1,1, 18.527, 10613.970, 206.579, 52645.983 20/06/05,17:35:54,14,09,1, 11.9,1,1, 18.527, 10613.974, 206.566, 52645.965 20/06/05,17:35:54,15,09,1, 11.9,1,1, 18.527, 10613.960, 206.599, 52645.958 20/06/05,17:35:54,16,09,1, 11.9,1,1, 18.527, 10613.981, 206.616, 52645.995 20/06/05,17:35:54,17,09,1, 11.9,1,1, 18.527, 10613.974, 206.590, 52646.076 20/06/05,17:35:54,18,09,1, 11.9,1,1, 18.527, 10613.970, 206.602, 52646.128 20/06/05,17:35:54,19,09,1, 11.9,1,1, 18.527, 10613.962, 206.579, 52646.112 20/06/05,17:35:55,00,09,1, 11.9,1,1, 18.528, 10613.919, 206.602, 52646.137 20/06/05,17:35:55,01,09,1, 11.9,1,1, 18.528, 10613.964, 206.557, 52645.997 20/06/05,17:35:55,02,09,1, 11.9,1,1, 18.528, 10613.958, 206.581, 52645.949 20/06/05,17:35:55,03,09,1, 11.9,1,1, 18.528, 10613.957, 206.582, 52645.938 20/06/05,17:35:55,04,09,1, 11.9,1,1, 18.528, 10613.973, 206.611, 52646.037 20/06/05,17:35:55,05,09,1, 11.9,1,1, 18.528, 10613.950, 206.573, 52646.059 20/06/05,17:35:55,06,09,1, 11.9,1,1, 18.528, 10613.979, 206.619, 52646.139 20/06/05,17:35:55,07,09,1, 11.9,1,1, 18.528, 10613.975, 206.602, 52646.167 20/06/05,17:35:55,08,09,1, 11.9,1,1, 18.528, 10613.941, 206.588, 52646.218 20/06/05,17:35:55,09,09,1, 11.9,1,1, 18.528, 10613.961, 206.610, 52646.187 20/06/05,17:35:55,10,09,1, 11.9,1,1, 18.528, 10613.950, 206.583, 52646.090 20/06/05,17:35:55,11,09,1, 11.9,1,1, 18.528, 10613.985, 206.602, 52646.035 20/06/05,17:35:55,12,09,1, 11.9,1,1, 18.528, 10613.943, 206.556, 52646.004 20/06/05,17:35:55,13,09,1, 11.9,1,1, 18.528, 10613.943, 206.596, 52646.037 20/06/05,17:35:55,14,09,1, 11.9,1,1, 18.528, 10613.942, 206.595, 52646.071 20/06/05,17:35:55,15,09,1, 11.9,1,1, 18.528, 10613.950, 206.585, 52646.157 20/06/05,17:35:55,16,09,1, 11.9,1,1, 18.528, 10613.930, 206.624, 52646.386 20/06/05,17:35:55,17,09,1, 11.9,1,1, 18.528, 10613.907, 206.603, 52646.194 20/06/05,17:35:55,18,09,1, 11.9,1,1, 18.528, 10613.931, 206.630, 52646.169 20/06/05,17:35:55,19,09,1, 11.9,1,1, 18.528, 10613.923, 206.602, 52646.137 20/06/05,17:35:56,00,09,1, 11.9,1,1, 18.530, 10613.919, 206.569, 52646.018 20/06/05,17:35:56,01,09,1, 11.9,1,1, 18.530, 10613.945, 206.581, 52646.007 20/06/05,17:35:56,02,09,1, 11.9,1,1, 18.530, 10613.941, 206.616, 52645.997 20/06/05,17:35:56,03,09,1, 11.9,1,1, 18.530, 10613.956, 206.590, 52646.116 20/06/05,17:35:56,04,09,1, 11.9,1,1, 18.530, 10613.956, 206.576, 52646.051 20/06/05,17:35:56,05,09,1, 11.9,1,1, 18.530, 10613.989, 206.606, 52646.179 20/06/05,17:35:56,06,09,1, 11.9,1,1, 18.530, 10613.954, 206.605, 52646.182 20/06/05,17:35:56,07,09,1, 11.9,1,1, 18.530, 10613.936, 206.583, 52646.134 20/06/05,17:35:56,08,09,1, 11.9,1,1, 18.530, 10613.941, 206.577, 52646.102 20/06/05,17:35:56,09,09,1, 11.9,1,1, 18.530, 10613.928, 206.528, 52646.035 20/06/05,17:35:56,10,09,1, 11.9,1,1, 18.530, 10613.940, 206.569, 52646.034 20/06/05,17:35:56,11,09,1, 11.9,1,1, 18.530, 10613.936, 206.525, 52646.026 20/06/05,17:35:56,12,09,1, 11.9,1,1, 18.530, 10613.946, 206.587, 52646.166 20/06/05,17:35:56,13,09,1, 11.9,1,1, 18.530, 10613.949, 206.571, 52646.169 20/06/05,17:35:56,14,09,1, 11.9,1,1, 18.530, 10613.911, 206.585, 52646.178 20/06/05,17:35:56,15,09,1, 11.9,1,1, 18.530, 10613.918, 206.566, 52646.169 20/06/05,17:35:56,16,09,1, 11.9,1,1, 18.530, 10613.906, 206.560, 52646.143 20/06/05,17:35:56,17,09,1, 11.9,1,1, 18.530, 10613.911, 206.561, 52646.067 20/06/05,17:35:56,18,09,1, 11.9,1,1, 18.530, 10613.926, 206.624, 52646.075 20/06/05,17:35:56,19,09,1, 11.9,1,1, 18.530, 10613.920, 206.569, 52646.018 20/06/05,17:35:57,00,09,1, 11.9,1,1, 18.527, 10613.861, 206.566, 52646.088 20/06/05,17:35:57,01,09,1, 11.9,1,1, 18.527, 10613.933, 206.584, 52646.142 20/06/05,17:35:57,02,09,1, 11.9,1,1, 18.527, 10613.903, 206.587, 52646.174 20/06/05,17:35:57,03,09,1, 11.9,1,1, 18.527, 10613.912, 206.601, 52646.208 20/06/05,17:35:57,04,09,1, 11.9,1,1, 18.527, 10613.910, 206.551, 52646.131 20/06/05,17:35:57,05,09,1, 11.9,1,1, 18.527, 10613.878, 206.575, 52646.111 20/06/05,17:35:57,06,09,1, 11.9,1,1, 18.527, 10613.888, 206.608, 52646.085 20/06/05,17:35:57,07,09,1, 11.9,1,1, 18.527, 10613.927, 206.558, 52646.034 20/06/05,17:35:57,08,09,1, 11.9,1,1, 18.527, 10613.895, 206.565, 52646.064 20/06/05,17:35:57,09,09,1, 11.9,1,1, 18.527, 10613.897, 206.548, 52646.021 20/06/05,17:35:57,10,09,1, 11.9,1,1, 18.527, 10613.904, 206.585, 52646.106 20/06/05,17:35:57,11,09,1, 11.9,1,1, 18.527, 10613.883, 206.576, 52646.168 20/06/05,17:35:57,12,09,1, 11.9,1,1, 18.527, 10613.885, 206.602, 52646.159 20/06/05,17:35:57,13,09,1, 11.9,1,1, 18.527, 10613.912, 206.604, 52646.172 20/06/05,17:35:57,14,09,1, 11.9,1,1, 18.527, 10613.889, 206.575, 52646.073 20/06/05,17:35:57,15,09,1, 11.9,1,1, 18.527, 10613.897, 206.545, 52645.998 20/06/05,17:35:57,16,09,1, 11.9,1,1, 18.527, 10613.907, 206.582, 52646.031 20/06/05,17:35:57,17,09,1, 11.9,1,1, 18.527, 10613.859, 206.535, 52645.969 20/06/05,17:35:57,18,09,1, 11.9,1,1, 18.527, 10613.903, 206.622, 52646.087 20/06/05,17:35:57,19,09,1, 11.9,1,1, 18.527, 10613.868, 206.566, 52646.088 20/06/05,17:35:58,00,09,1, 11.9,1,1, 18.522, 10613.844, 206.583, 52646.188 20/06/05,17:35:58,01,09,1, 11.9,1,1, 18.522, 10613.864, 206.589, 52646.117 20/06/05,17:35:58,02,09,1, 11.9,1,1, 18.522, 10613.905, 206.612, 52646.140 20/06/05,17:35:58,03,09,1, 11.9,1,1, 18.522, 10613.896, 206.614, 52646.034 20/06/05,17:35:58,04,09,1, 11.9,1,1, 18.522, 10613.892, 206.550, 52646.036 20/06/05,17:35:58,05,09,1, 11.9,1,1, 18.522, 10613.888, 206.584, 52646.024 20/06/05,17:35:58,06,09,1, 11.9,1,1, 18.522, 10613.909, 206.581, 52646.042 20/06/05,17:35:58,07,09,1, 11.9,1,1, 18.522, 10613.892, 206.533, 52646.106 20/06/05,17:35:58,08,09,1, 11.9,1,1, 18.522, 10613.887, 206.616, 52646.140 20/06/05,17:35:58,09,09,1, 11.9,1,1, 18.522, 10613.849, 206.569, 52646.123 20/06/05,17:35:58,10,09,1, 11.9,1,1, 18.522, 10613.860, 206.609, 52646.170 20/06/05,17:35:58,11,09,1, 11.9,1,1, 18.522, 10613.859, 206.614, 52646.116 20/06/05,17:35:58,12,09,1, 11.9,1,1, 18.522, 10613.866, 206.556, 52645.998 20/06/05,17:35:58,13,09,1, 11.9,1,1, 18.522, 10613.877, 206.612, 52646.022 20/06/05,17:35:58,14,09,1, 11.9,1,1, 18.522, 10613.871, 206.599, 52646.009 20/06/05,17:35:58,15,09,1, 11.9,1,1, 18.522, 10613.878, 206.607, 52646.078 20/06/05,17:35:58,16,09,1, 11.9,1,1, 18.522, 10613.856, 206.574, 52646.102 20/06/05,17:35:58,17,09,1, 11.9,1,1, 18.522, 10613.895, 206.600, 52646.180 20/06/05,17:35:58,18,09,1, 11.9,1,1, 18.522, 10613.863, 206.592, 52646.130 20/06/05,17:35:58,19,09,1, 11.9,1,1, 18.522, 10613.851, 206.583, 52646.188 20/06/05,17:35:59,00,09,1, 11.9,1,1, 18.527, 10613.853, 206.596, 52645.974 20/06/05,17:35:59,01,09,1, 11.9,1,1, 18.527, 10613.880, 206.612, 52646.024 20/06/05,17:35:59,02,09,1, 11.9,1,1, 18.527, 10613.872, 206.576, 52645.967 20/06/05,17:35:59,03,09,1, 11.9,1,1, 18.527, 10613.883, 206.577, 52646.032 20/06/05,17:35:59,04,09,1, 11.9,1,1, 18.527, 10613.877, 206.583, 52646.112 20/06/05,17:35:59,05,09,1, 11.9,1,1, 18.527, 10613.843, 206.553, 52646.111 20/06/05,17:35:59,06,09,1, 11.9,1,1, 18.527, 10613.872, 206.630, 52646.172 20/06/05,17:35:59,07,09,1, 11.9,1,1, 18.527, 10613.837, 206.576, 52646.127 20/06/05,17:35:59,08,09,1, 11.9,1,1, 18.527, 10613.871, 206.635, 52646.110 20/06/05,17:35:59,09,09,1, 11.9,1,1, 18.527, 10613.865, 206.583, 52646.068 20/06/05,17:35:59,10,09,1, 11.9,1,1, 18.527, 10613.840, 206.601, 52645.965 20/06/05,17:35:59,11,09,1, 11.9,1,1, 18.527, 10613.852, 206.571, 52646.017 20/06/05,17:35:59,12,09,1, 11.9,1,1, 18.527, 10613.881, 206.635, 52646.080 20/06/05,17:35:59,13,09,1, 11.9,1,1, 18.527, 10613.845, 206.596, 52646.045 20/06/05,17:35:59,14,09,1, 11.9,1,1, 18.527, 10613.847, 206.578, 52646.103 20/06/05,17:35:59,15,09,1, 11.9,1,1, 18.527, 10613.866, 206.591, 52646.219 20/06/05,17:35:59,16,09,1, 11.9,1,1, 18.527, 10613.858, 206.620, 52646.165 20/06/05,17:35:59,17,09,1, 11.9,1,1, 18.527, 10613.825, 206.582, 52646.111 20/06/05,17:35:59,18,09,1, 11.9,1,1, 18.527, 10613.863, 206.613, 52646.047 20/06/05,17:35:59,19,09,1, 11.9,1,1, 18.527, 10613.856, 206.596, 52645.974 20/06/05,17:36:00,00,09,1, 11.9,1,1, 18.527, 10613.836, 206.577, 52646.006 20/06/05,17:36:00,01,09,1, 11.9,1,1, 18.527, 10613.856, 206.601, 52646.046 20/06/05,17:36:00,02,09,1, 11.9,1,1, 18.527, 10613.868, 206.639, 52646.121 20/06/05,17:36:00,03,09,1, 11.9,1,1, 18.527, 10613.864, 206.622, 52646.150 20/06/05,17:36:00,04,09,1, 11.9,1,1, 18.527, 10613.857, 206.600, 52646.081 20/06/05,17:36:00,05,09,1, 11.9,1,1, 18.527, 10613.840, 206.591, 52646.093 20/06/05,17:36:00,06,09,1, 11.9,1,1, 18.527, 10613.824, 206.590, 52646.021 20/06/05,17:36:00,07,09,1, 11.9,1,1, 18.527, 10613.855, 206.580, 52645.940 20/06/05,17:36:00,08,09,1, 11.9,1,1, 18.527, 10613.855, 206.607, 52645.930 20/06/05,17:36:00,09,09,1, 11.9,1,1, 18.527, 10613.861, 206.573, 52645.967 20/06/05,17:36:00,10,09,1, 11.9,1,1, 18.527, 10613.829, 206.566, 52645.972 20/06/05,17:36:00,11,09,1, 11.9,1,1, 18.527, 10613.829, 206.604, 52646.068 20/06/05,17:36:00,12,09,1, 11.9,1,1, 18.527, 10613.849, 206.589, 52646.128 20/06/05,17:36:00,13,09,1, 11.9,1,1, 18.527, 10613.830, 206.573, 52646.078 20/06/05,17:36:00,14,09,1, 11.9,1,1, 18.527, 10613.847, 206.572, 52646.085 20/06/05,17:36:00,15,09,1, 11.9,1,1, 18.527, 10613.825, 206.597, 52646.023 20/06/05,17:36:00,16,09,1, 11.9,1,1, 18.527, 10613.840, 206.601, 52645.948 20/06/05,17:36:00,17,09,1, 11.9,1,1, 18.527, 10613.832, 206.566, 52645.901 20/06/05,17:36:00,18,09,1, 11.9,1,1, 18.527, 10613.821, 206.589, 52645.957 20/06/05,17:36:00,19,09,1, 11.9,1,1, 18.527, 10613.843, 206.577, 52646.006 20/06/05,17:36:01,00,10,1, 11.9,1,1, 18.529, 10613.803, 206.610, 52646.091 20/06/05,17:36:01,01,10,1, 11.9,1,1, 18.529, 10613.875, 206.590, 52646.005 20/06/05,17:36:01,02,10,1, 11.9,1,1, 18.529, 10613.823, 206.568, 52646.024 20/06/05,17:36:01,03,10,1, 11.9,1,1, 18.529, 10613.857, 206.583, 52646.001 20/06/05,17:36:01,04,10,1, 11.9,1,1, 18.529, 10613.824, 206.555, 52645.949 20/06/05,17:36:01,05,10,1, 11.9,1,1, 18.529, 10613.815, 206.609, 52645.939 20/06/05,17:36:01,06,10,1, 11.9,1,1, 18.529, 10613.841, 206.578, 52645.913 20/06/05,17:36:01,07,10,1, 11.9,1,1, 18.529, 10613.844, 206.571, 52645.848 20/06/05,17:36:01,08,10,1, 11.9,1,1, 18.529, 10613.863, 206.576, 52646.018 20/06/05,17:36:01,09,10,1, 11.9,1,1, 18.529, 10613.847, 206.605, 52646.040 20/06/05,17:36:01,10,10,1, 11.9,1,1, 18.529, 10613.852, 206.613, 52646.075 20/06/05,17:36:01,11,10,1, 11.9,1,1, 18.529, 10613.822, 206.584, 52646.077 20/06/05,17:36:01,12,10,1, 11.9,1,1, 18.529, 10613.836, 206.603, 52646.013 20/06/05,17:36:01,13,10,1, 11.9,1,1, 18.529, 10613.832, 206.568, 52645.957 20/06/05,17:36:01,14,10,1, 11.9,1,1, 18.529, 10613.835, 206.582, 52645.971 20/06/05,17:36:01,15,10,1, 11.9,1,1, 18.529, 10613.844, 206.616, 52645.986 20/06/05,17:36:01,16,10,1, 11.9,1,1, 18.529, 10613.813, 206.615, 52646.016 20/06/05,17:36:01,17,10,1, 11.9,1,1, 18.529, 10613.823, 206.626, 52646.131 20/06/05,17:36:01,18,10,1, 11.9,1,1, 18.529, 10613.837, 206.616, 52646.136 20/06/05,17:36:01,19,10,1, 11.9,1,1, 18.529, 10613.805, 206.610, 52646.091 20/06/05,17:36:02,00,10,1, 11.7,1,1, 18.529, 10613.794, 206.594, 52645.959 20/06/05,17:36:02,01,10,1, 11.7,1,1, 18.529, 10613.828, 206.577, 52646.003 20/06/05,17:36:02,02,10,1, 11.7,1,1, 18.529, 10613.790, 206.586, 52645.999 20/06/05,17:36:02,03,10,1, 11.7,1,1, 18.529, 10613.804, 206.592, 52646.000 20/06/05,17:36:02,04,10,1, 11.7,1,1, 18.529, 10613.799, 206.593, 52645.996 20/06/05,17:36:02,05,10,1, 11.7,1,1, 18.529, 10613.813, 206.595, 52646.036 20/06/05,17:36:02,06,10,1, 11.7,1,1, 18.529, 10613.813, 206.574, 52645.915 20/06/05,17:36:02,07,10,1, 11.7,1,1, 18.529, 10613.781, 206.622, 52646.154 20/06/05,17:36:02,08,10,1, 11.7,1,1, 18.529, 10613.779, 206.585, 52646.100 20/06/05,17:36:02,09,10,1, 11.7,1,1, 18.529, 10613.768, 206.570, 52646.061 20/06/05,17:36:02,10,10,1, 11.7,1,1, 18.529, 10613.794, 206.551, 52646.027 20/06/05,17:36:02,11,10,1, 11.7,1,1, 18.529, 10613.816, 206.554, 52645.936 20/06/05,17:36:02,12,10,1, 11.7,1,1, 18.529, 10613.806, 206.591, 52645.956 20/06/05,17:36:02,13,10,1, 11.7,1,1, 18.529, 10613.798, 206.590, 52645.966 20/06/05,17:36:02,14,10,1, 11.7,1,1, 18.529, 10613.799, 206.598, 52646.079 20/06/05,17:36:02,15,10,1, 11.7,1,1, 18.529, 10613.786, 206.602, 52646.091 20/06/05,17:36:02,16,10,1, 11.7,1,1, 18.529, 10613.791, 206.587, 52646.075 20/06/05,17:36:02,17,10,1, 11.7,1,1, 18.529, 10613.832, 206.614, 52646.067 20/06/05,17:36:02,18,10,1, 11.7,1,1, 18.529, 10613.803, 206.596, 52645.969 20/06/05,17:36:02,19,10,1, 11.7,1,1, 18.529, 10613.801, 206.594, 52645.959 20/06/05,17:36:03,00,10,1, 11.9,1,1, 18.528, 10613.794, 206.540, 52645.977 20/06/05,17:36:03,01,10,1, 11.9,1,1, 18.528, 10613.774, 206.596, 52645.989 20/06/05,17:36:03,02,10,1, 11.9,1,1, 18.528, 10613.814, 206.637, 52646.069 20/06/05,17:36:03,03,10,1, 11.9,1,1, 18.528, 10613.780, 206.596, 52646.038 20/06/05,17:36:03,04,10,1, 11.9,1,1, 18.528, 10613.795, 206.581, 52646.080 20/06/05,17:36:03,05,10,1, 11.9,1,1, 18.528, 10613.763, 206.591, 52646.072 20/06/05,17:36:03,06,10,1, 11.9,1,1, 18.528, 10613.772, 206.588, 52646.044 20/06/05,17:36:03,07,10,1, 11.9,1,1, 18.528, 10613.761, 206.589, 52645.980 20/06/05,17:36:03,08,10,1, 11.9,1,1, 18.528, 10613.776, 206.560, 52645.956 20/06/05,17:36:03,09,10,1, 11.9,1,1, 18.528, 10613.779, 206.578, 52645.978 20/06/05,17:36:03,10,10,1, 11.9,1,1, 18.528, 10613.783, 206.550, 52645.986 20/06/05,17:36:03,11,10,1, 11.9,1,1, 18.528, 10613.776, 206.560, 52646.036 20/06/05,17:36:03,12,10,1, 11.9,1,1, 18.528, 10613.775, 206.572, 52646.102 20/06/05,17:36:03,13,10,1, 11.9,1,1, 18.528, 10613.772, 206.581, 52646.121 20/06/05,17:36:03,14,10,1, 11.9,1,1, 18.528, 10613.786, 206.585, 52646.089 20/06/05,17:36:03,15,10,1, 11.9,1,1, 18.528, 10613.797, 206.582, 52646.089 20/06/05,17:36:03,16,10,1, 11.9,1,1, 18.528, 10613.775, 206.567, 52645.999 20/06/05,17:36:03,17,10,1, 11.9,1,1, 18.528, 10613.774, 206.570, 52645.964 20/06/05,17:36:03,18,10,1, 11.9,1,1, 18.528, 10613.775, 206.594, 52645.979 20/06/05,17:36:03,19,10,1, 11.9,1,1, 18.528, 10613.796, 206.540, 52645.977 20/06/05,17:36:04,00,10,1, 11.9,1,1, 18.526, 10613.753, 206.589, 52646.069 20/06/05,17:36:04,01,10,1, 11.9,1,1, 18.526, 10613.773, 206.586, 52646.118 20/06/05,17:36:04,02,10,1, 11.9,1,1, 18.526, 10613.771, 206.591, 52646.132 20/06/05,17:36:04,03,10,1, 11.9,1,1, 18.526, 10613.762, 206.602, 52646.134 20/06/05,17:36:04,04,10,1, 11.9,1,1, 18.526, 10613.762, 206.561, 52646.064 20/06/05,17:36:04,05,10,1, 11.9,1,1, 18.526, 10613.774, 206.590, 52645.979 20/06/05,17:36:04,06,10,1, 11.9,1,1, 18.526, 10613.766, 206.574, 52645.946 20/06/05,17:36:04,07,10,1, 11.9,1,1, 18.526, 10613.775, 206.552, 52645.962 20/06/05,17:36:04,08,10,1, 11.9,1,1, 18.526, 10613.761, 206.626, 52646.042 20/06/05,17:36:04,09,10,1, 11.9,1,1, 18.526, 10613.774, 206.594, 52646.067 20/06/05,17:36:04,10,10,1, 11.9,1,1, 18.526, 10613.760, 206.617, 52646.108 20/06/05,17:36:04,11,10,1, 11.9,1,1, 18.526, 10613.757, 206.631, 52646.121 20/06/05,17:36:04,12,10,1, 11.9,1,1, 18.526, 10613.730, 206.607, 52646.092 20/06/05,17:36:04,13,10,1, 11.9,1,1, 18.526, 10613.735, 206.631, 52646.095 20/06/05,17:36:04,14,10,1, 11.9,1,1, 18.526, 10613.760, 206.585, 52645.949 20/06/05,17:36:04,15,10,1, 11.9,1,1, 18.526, 10613.720, 206.577, 52645.944 20/06/05,17:36:04,16,10,1, 11.9,1,1, 18.526, 10613.755, 206.624, 52645.993 20/06/05,17:36:04,17,10,1, 11.9,1,1, 18.526, 10613.759, 206.584, 52645.974 20/06/05,17:36:04,18,10,1, 11.9,1,1, 18.526, 10613.783, 206.599, 52646.066 20/06/05,17:36:04,19,10,1, 11.9,1,1, 18.526, 10613.756, 206.589, 52646.069 20/06/05,17:36:05,00,10,1, 11.8,1,1, 18.525, 10613.719, 206.595, 52646.072 20/06/05,17:36:05,01,10,1, 11.8,1,1, 18.525, 10613.747, 206.600, 52646.076 20/06/05,17:36:05,02,10,1, 11.8,1,1, 18.525, 10613.727, 206.606, 52646.006 20/06/05,17:36:05,03,10,1, 11.8,1,1, 18.525, 10613.744, 206.613, 52645.983 20/06/05,17:36:05,04,10,1, 11.8,1,1, 18.525, 10613.738, 206.617, 52645.956 20/06/05,17:36:05,05,10,1, 11.8,1,1, 18.525, 10613.756, 206.560, 52645.944 20/06/05,17:36:05,06,10,1, 11.8,1,1, 18.525, 10613.726, 206.554, 52645.994 20/06/05,17:36:05,07,10,1, 11.8,1,1, 18.525, 10613.754, 206.590, 52646.077 20/06/05,17:36:05,08,10,1, 11.8,1,1, 18.525, 10613.753, 206.590, 52646.114 20/06/05,17:36:05,09,10,1, 11.8,1,1, 18.525, 10613.750, 206.631, 52646.116 20/06/05,17:36:05,10,10,1, 11.8,1,1, 18.525, 10613.718, 206.589, 52646.011 20/06/05,17:36:05,11,10,1, 11.8,1,1, 18.525, 10613.745, 206.639, 52646.038 20/06/05,17:36:05,12,10,1, 11.8,1,1, 18.525, 10613.735, 206.582, 52645.988 20/06/05,17:36:05,13,10,1, 11.8,1,1, 18.525, 10613.749, 206.591, 52645.885 20/06/05,17:36:05,14,10,1, 11.8,1,1, 18.525, 10613.758, 206.602, 52645.977 20/06/05,17:36:05,15,10,1, 11.8,1,1, 18.525, 10613.745, 206.635, 52646.056 20/06/05,17:36:05,16,10,1, 11.8,1,1, 18.525, 10613.744, 206.594, 52646.065 20/06/05,17:36:05,17,10,1, 11.8,1,1, 18.525, 10613.710, 206.611, 52646.103 20/06/05,17:36:05,18,10,1, 11.8,1,1, 18.525, 10613.743, 206.614, 52646.134 20/06/05,17:36:05,19,10,1, 11.8,1,1, 18.525, 10613.725, 206.595, 52646.072 20/06/05,17:36:06,00,10,1, 11.8,1,1, 18.527, 10613.694, 206.588, 52645.862 20/06/05,17:36:06,01,10,1, 11.8,1,1, 18.527, 10613.730, 206.583, 52645.970 20/06/05,17:36:06,02,10,1, 11.8,1,1, 18.527, 10613.741, 206.598, 52645.933 20/06/05,17:36:06,03,10,1, 11.8,1,1, 18.527, 10613.718, 206.571, 52645.988 20/06/05,17:36:06,04,10,1, 11.8,1,1, 18.527, 10613.729, 206.621, 52646.027 20/06/05,17:36:06,05,10,1, 11.8,1,1, 18.527, 10613.743, 206.624, 52646.075 20/06/05,17:36:06,06,10,1, 11.8,1,1, 18.527, 10613.734, 206.612, 52646.081 20/06/05,17:36:06,07,10,1, 11.8,1,1, 18.527, 10613.738, 206.588, 52646.059 20/06/05,17:36:06,08,10,1, 11.8,1,1, 18.527, 10613.728, 206.602, 52646.003 20/06/05,17:36:06,09,10,1, 11.8,1,1, 18.527, 10613.723, 206.610, 52645.936 20/06/05,17:36:06,10,10,1, 11.8,1,1, 18.527, 10613.725, 206.609, 52645.936 20/06/05,17:36:06,11,10,1, 11.8,1,1, 18.527, 10613.727, 206.600, 52645.883 20/06/05,17:36:06,12,10,1, 11.8,1,1, 18.527, 10613.725, 206.617, 52645.969 20/06/05,17:36:06,13,10,1, 11.8,1,1, 18.527, 10613.745, 206.595, 52646.044 20/06/05,17:36:06,14,10,1, 11.8,1,1, 18.527, 10613.745, 206.601, 52646.061 20/06/05,17:36:06,15,10,1, 11.8,1,1, 18.527, 10613.707, 206.631, 52646.113 20/06/05,17:36:06,16,10,1, 11.8,1,1, 18.527, 10613.717, 206.590, 52646.038 20/06/05,17:36:06,17,10,1, 11.8,1,1, 18.527, 10613.730, 206.625, 52645.963 20/06/05,17:36:06,18,10,1, 11.8,1,1, 18.527, 10613.743, 206.558, 52645.779 20/06/05,17:36:06,19,10,1, 11.8,1,1, 18.527, 10613.697, 206.588, 52645.862 20/06/05,17:36:07,00,10,1, 11.9,1,1, 18.526, 10613.711, 206.634, 52646.043 20/06/05,17:36:07,01,10,1, 11.9,1,1, 18.526, 10613.708, 206.629, 52646.022 20/06/05,17:36:07,02,10,1, 11.9,1,1, 18.526, 10613.695, 206.618, 52646.064 20/06/05,17:36:07,03,10,1, 11.9,1,1, 18.526, 10613.684, 206.589, 52646.030 20/06/05,17:36:07,04,10,1, 11.9,1,1, 18.526, 10613.708, 206.595, 52646.102 20/06/05,17:36:07,05,10,1, 11.9,1,1, 18.526, 10613.703, 206.599, 52646.039 20/06/05,17:36:07,06,10,1, 11.9,1,1, 18.526, 10613.702, 206.613, 52645.988 20/06/05,17:36:07,07,10,1, 11.9,1,1, 18.526, 10613.722, 206.592, 52645.928 20/06/05,17:36:07,08,10,1, 11.9,1,1, 18.526, 10613.709, 206.595, 52645.918 20/06/05,17:36:07,09,10,1, 11.9,1,1, 18.526, 10613.706, 206.600, 52645.957 20/06/05,17:36:07,10,10,1, 11.9,1,1, 18.526, 10613.694, 206.583, 52646.027 20/06/05,17:36:07,11,10,1, 11.9,1,1, 18.526, 10613.694, 206.592, 52646.087 20/06/05,17:36:07,12,10,1, 11.9,1,1, 18.526, 10613.697, 206.584, 52646.066 20/06/05,17:36:07,13,10,1, 11.9,1,1, 18.526, 10613.697, 206.582, 52646.027 20/06/05,17:36:07,14,10,1, 11.9,1,1, 18.526, 10613.671, 206.618, 52646.051 20/06/05,17:36:07,15,10,1, 11.9,1,1, 18.526, 10613.696, 206.584, 52645.920 20/06/05,17:36:07,16,10,1, 11.9,1,1, 18.526, 10613.713, 206.590, 52645.958 20/06/05,17:36:07,17,10,1, 11.9,1,1, 18.526, 10613.705, 206.587, 52645.941 20/06/05,17:36:07,18,10,1, 11.9,1,1, 18.526, 10613.676, 206.575, 52645.955 20/06/05,17:36:07,19,10,1, 11.9,1,1, 18.526, 10613.719, 206.634, 52646.043 20/06/05,17:36:08,00,10,1, 11.8,1,1, 18.524, 10613.661, 206.616, 52646.079 20/06/05,17:36:08,01,10,1, 11.8,1,1, 18.524, 10613.713, 206.624, 52646.132 20/06/05,17:36:08,02,10,1, 11.8,1,1, 18.524, 10613.701, 206.599, 52646.061 20/06/05,17:36:08,03,10,1, 11.8,1,1, 18.524, 10613.704, 206.596, 52645.987 20/06/05,17:36:08,04,10,1, 11.8,1,1, 18.524, 10613.701, 206.587, 52645.958 20/06/05,17:36:08,05,10,1, 11.8,1,1, 18.524, 10613.690, 206.586, 52645.935 20/06/05,17:36:08,06,10,1, 11.8,1,1, 18.524, 10613.668, 206.609, 52645.947 20/06/05,17:36:08,07,10,1, 11.8,1,1, 18.524, 10613.705, 206.597, 52645.982 20/06/05,17:36:08,08,10,1, 11.8,1,1, 18.524, 10613.684, 206.590, 52645.997 20/06/05,17:36:08,09,10,1, 11.8,1,1, 18.524, 10613.688, 206.619, 52646.110 20/06/05,17:36:08,10,10,1, 11.8,1,1, 18.524, 10613.676, 206.583, 52646.064 20/06/05,17:36:08,11,10,1, 11.8,1,1, 18.524, 10613.665, 206.601, 52646.046 20/06/05,17:36:08,12,10,1, 11.8,1,1, 18.524, 10613.663, 206.564, 52645.975 20/06/05,17:36:08,13,10,1, 11.8,1,1, 18.524, 10613.687, 206.581, 52645.868 20/06/05,17:36:08,14,10,1, 11.8,1,1, 18.524, 10613.675, 206.585, 52645.915 20/06/05,17:36:08,15,10,1, 11.8,1,1, 18.524, 10613.684, 206.556, 52645.911 20/06/05,17:36:08,16,10,1, 11.8,1,1, 18.524, 10613.697, 206.604, 52646.025 20/06/05,17:36:08,17,10,1, 11.8,1,1, 18.524, 10613.685, 206.594, 52646.063 20/06/05,17:36:08,18,10,1, 11.8,1,1, 18.524, 10613.688, 206.609, 52646.053 20/06/05,17:36:08,19,10,1, 11.8,1,1, 18.524, 10613.666, 206.616, 52646.079 20/06/05,17:36:09,00,10,1, 11.9,1,1, 18.526, 10613.661, 206.617, 52645.959 20/06/05,17:36:09,01,10,1, 11.9,1,1, 18.526, 10613.676, 206.576, 52645.935 20/06/05,17:36:09,02,10,1, 11.9,1,1, 18.526, 10613.690, 206.572, 52645.937 20/06/05,17:36:09,03,10,1, 11.9,1,1, 18.526, 10613.697, 206.574, 52645.922 20/06/05,17:36:09,04,10,1, 11.9,1,1, 18.526, 10613.670, 206.634, 52645.973 20/06/05,17:36:09,05,10,1, 11.9,1,1, 18.526, 10613.664, 206.571, 52646.049 20/06/05,17:36:09,06,10,1, 11.9,1,1, 18.526, 10613.674, 206.613, 52646.175 20/06/05,17:36:09,07,10,1, 11.9,1,1, 18.526, 10613.653, 206.608, 52646.186 20/06/05,17:36:09,08,10,1, 11.9,1,1, 18.526, 10613.670, 206.596, 52646.063 20/06/05,17:36:09,09,10,1, 11.9,1,1, 18.526, 10613.682, 206.618, 52646.016 20/06/05,17:36:09,10,10,1, 11.9,1,1, 18.526, 10613.671, 206.588, 52645.941 20/06/05,17:36:09,11,10,1, 11.9,1,1, 18.526, 10613.655, 206.620, 52645.937 20/06/05,17:36:09,12,10,1, 11.9,1,1, 18.526, 10613.672, 206.601, 52645.927 20/06/05,17:36:09,13,10,1, 11.9,1,1, 18.526, 10613.650, 206.589, 52645.986 20/06/05,17:36:09,14,10,1, 11.9,1,1, 18.526, 10613.673, 206.624, 52646.037 20/06/05,17:36:09,15,10,1, 11.9,1,1, 18.526, 10613.646, 206.574, 52646.079 20/06/05,17:36:09,16,10,1, 11.9,1,1, 18.526, 10613.652, 206.632, 52646.086 20/06/05,17:36:09,17,10,1, 11.9,1,1, 18.526, 10613.636, 206.603, 52646.072 20/06/05,17:36:09,18,10,1, 11.9,1,1, 18.526, 10613.644, 206.614, 52645.991 20/06/05,17:36:09,19,10,1, 11.9,1,1, 18.526, 10613.667, 206.617, 52645.959 20/06/05,17:36:10,00,10,1, 11.8,1,1, 18.522, 10613.627, 206.620, 52645.954 20/06/05,17:36:10,01,10,1, 11.8,1,1, 18.522, 10613.660, 206.587, 52645.999 20/06/05,17:36:10,02,10,1, 11.8,1,1, 18.522, 10613.663, 206.588, 52646.023 20/06/05,17:36:10,03,10,1, 11.8,1,1, 18.522, 10613.623, 206.596, 52646.031 20/06/05,17:36:10,04,10,1, 11.8,1,1, 18.522, 10613.675, 206.602, 52646.107 20/06/05,17:36:10,05,10,1, 11.8,1,1, 18.522, 10613.623, 206.568, 52646.077 20/06/05,17:36:10,06,10,1, 11.8,1,1, 18.522, 10613.641, 206.633, 52646.060 20/06/05,17:36:10,07,10,1, 11.8,1,1, 18.522, 10613.671, 206.581, 52646.004 20/06/05,17:36:10,08,10,1, 11.8,1,1, 18.522, 10613.661, 206.558, 52645.903 20/06/05,17:36:10,09,10,1, 11.8,1,1, 18.522, 10613.649, 206.598, 52645.932 20/06/05,17:36:10,10,10,1, 11.8,1,1, 18.522, 10613.668, 206.579, 52645.982 20/06/05,17:36:10,11,10,1, 11.8,1,1, 18.522, 10613.641, 206.592, 52646.048 20/06/05,17:36:10,12,10,1, 11.8,1,1, 18.522, 10613.671, 206.615, 52646.094 20/06/05,17:36:10,13,10,1, 11.8,1,1, 18.522, 10613.637, 206.586, 52646.054 20/06/05,17:36:10,14,10,1, 11.8,1,1, 18.522, 10613.628, 206.585, 52646.056 20/06/05,17:36:10,15,10,1, 11.8,1,1, 18.522, 10613.656, 206.609, 52646.020 20/06/05,17:36:10,16,10,1, 11.8,1,1, 18.522, 10613.655, 206.575, 52645.987 20/06/05,17:36:10,17,10,1, 11.8,1,1, 18.522, 10613.652, 206.608, 52645.993 20/06/05,17:36:10,18,10,1, 11.8,1,1, 18.522, 10613.649, 206.574, 52645.919 20/06/05,17:36:10,19,10,1, 11.8,1,1, 18.522, 10613.632, 206.620, 52645.954 20/06/05,17:36:11,00,10,1, 11.8,1,1, 18.524, 10613.619, 206.624, 52646.067 20/06/05,17:36:11,01,10,1, 11.8,1,1, 18.524, 10613.627, 206.603, 52646.065 20/06/05,17:36:11,02,10,1, 11.8,1,1, 18.524, 10613.618, 206.634, 52646.118 20/06/05,17:36:11,03,10,1, 11.8,1,1, 18.524, 10613.634, 206.610, 52646.109 20/06/05,17:36:11,04,10,1, 11.8,1,1, 18.524, 10613.608, 206.611, 52646.065 20/06/05,17:36:11,05,10,1, 11.8,1,1, 18.524, 10613.632, 206.625, 52646.051 20/06/05,17:36:11,06,10,1, 11.8,1,1, 18.524, 10613.627, 206.599, 52645.953 20/06/05,17:36:11,07,10,1, 11.8,1,1, 18.524, 10613.626, 206.593, 52645.939 20/06/05,17:36:11,08,10,1, 11.8,1,1, 18.524, 10613.633, 206.602, 52645.932 20/06/05,17:36:11,09,10,1, 11.8,1,1, 18.524, 10613.627, 206.625, 52646.014 20/06/05,17:36:11,10,10,1, 11.8,1,1, 18.524, 10613.633, 206.604, 52646.067 20/06/05,17:36:11,11,10,1, 11.8,1,1, 18.524, 10613.585, 206.624, 52646.108 20/06/05,17:36:11,12,10,1, 11.8,1,1, 18.524, 10613.629, 206.598, 52646.066 20/06/05,17:36:11,13,10,1, 11.8,1,1, 18.524, 10613.593, 206.598, 52645.970 20/06/05,17:36:11,14,10,1, 11.8,1,1, 18.524, 10613.617, 206.635, 52645.985 20/06/05,17:36:11,15,10,1, 11.8,1,1, 18.524, 10613.615, 206.602, 52645.902 20/06/05,17:36:11,16,10,1, 11.8,1,1, 18.524, 10613.610, 206.602, 52645.867 20/06/05,17:36:11,17,10,1, 11.8,1,1, 18.524, 10613.632, 206.620, 52645.949 20/06/05,17:36:11,18,10,1, 11.8,1,1, 18.524, 10613.604, 206.611, 52645.995 20/06/05,17:36:11,19,10,1, 11.8,1,1, 18.524, 10613.620, 206.624, 52646.067 20/06/05,17:36:12,00,10,1, 11.9,1,1, 18.524, 10613.619, 206.607, 52646.062 20/06/05,17:36:12,01,10,1, 11.9,1,1, 18.524, 10613.596, 206.621, 52646.021 20/06/05,17:36:12,02,10,1, 11.9,1,1, 18.524, 10613.680, 206.568, 52645.489 20/06/05,17:36:12,03,10,1, 11.9,1,1, 18.524, 10613.672, 206.594, 52645.855 20/06/05,17:36:12,04,10,1, 11.9,1,1, 18.524, 10613.638, 206.601, 52645.881 20/06/05,17:36:12,05,10,1, 11.9,1,1, 18.524, 10613.636, 206.593, 52645.934 20/06/05,17:36:12,06,10,1, 11.9,1,1, 18.524, 10613.633, 206.605, 52645.980 20/06/05,17:36:12,07,10,1, 11.9,1,1, 18.524, 10613.631, 206.647, 52646.042 20/06/05,17:36:12,08,10,1, 11.9,1,1, 18.524, 10613.609, 206.565, 52645.989 20/06/05,17:36:12,09,10,1, 11.9,1,1, 18.524, 10613.591, 206.608, 52645.998 20/06/05,17:36:12,10,10,1, 11.9,1,1, 18.524, 10613.616, 206.599, 52645.985 20/06/05,17:36:12,11,10,1, 11.9,1,1, 18.524, 10613.600, 206.615, 52645.990 20/06/05,17:36:12,12,10,1, 11.9,1,1, 18.524, 10613.602, 206.607, 52646.012 20/06/05,17:36:12,13,10,1, 11.9,1,1, 18.524, 10613.588, 206.584, 52645.988 20/06/05,17:36:12,14,10,1, 11.9,1,1, 18.524, 10613.610, 206.598, 52645.999 20/06/05,17:36:12,15,10,1, 11.9,1,1, 18.524, 10613.615, 206.606, 52646.040 20/06/05,17:36:12,16,10,1, 11.9,1,1, 18.524, 10613.620, 206.601, 52645.998 20/06/05,17:36:12,17,10,1, 11.9,1,1, 18.524, 10613.609, 206.604, 52645.974 20/06/05,17:36:12,18,10,1, 11.9,1,1, 18.524, 10613.598, 206.605, 52645.989 20/06/05,17:36:12,19,10,1, 11.9,1,1, 18.524, 10613.620, 206.607, 52646.062 20/06/05,17:36:13,00,10,1, 11.9,1,1, 18.524, 10613.577, 206.600, 52645.987 20/06/05,17:36:13,01,10,1, 11.9,1,1, 18.524, 10613.602, 206.598, 52645.996 20/06/05,17:36:13,02,10,1, 11.9,1,1, 18.524, 10613.597, 206.591, 52646.018 20/06/05,17:36:13,03,10,1, 11.9,1,1, 18.524, 10613.607, 206.595, 52646.031 20/06/05,17:36:13,04,10,1, 11.9,1,1, 18.524, 10613.582, 206.591, 52646.009 20/06/05,17:36:13,05,10,1, 11.9,1,1, 18.524, 10613.577, 206.593, 52646.029 20/06/05,17:36:13,06,10,1, 11.9,1,1, 18.524, 10613.592, 206.575, 52645.994 20/06/05,17:36:13,07,10,1, 11.9,1,1, 18.524, 10613.602, 206.593, 52646.035 20/06/05,17:36:13,08,10,1, 11.9,1,1, 18.524, 10613.569, 206.577, 52645.985 20/06/05,17:36:13,09,10,1, 11.9,1,1, 18.524, 10613.549, 206.607, 52645.978 20/06/05,17:36:13,10,10,1, 11.9,1,1, 18.524, 10613.579, 206.610, 52645.999 20/06/05,17:36:13,11,10,1, 11.9,1,1, 18.524, 10613.575, 206.595, 52645.983 20/06/05,17:36:13,12,10,1, 11.9,1,1, 18.524, 10613.589, 206.587, 52646.008 20/06/05,17:36:13,13,10,1, 11.9,1,1, 18.524, 10613.578, 206.574, 52646.016 20/06/05,17:36:13,14,10,1, 11.9,1,1, 18.524, 10613.577, 206.593, 52646.012 20/06/05,17:36:13,15,10,1, 11.9,1,1, 18.524, 10613.569, 206.607, 52645.987 20/06/05,17:36:13,16,10,1, 11.9,1,1, 18.524, 10613.564, 206.589, 52646.028 20/06/05,17:36:13,17,10,1, 11.9,1,1, 18.524, 10613.564, 206.612, 52645.993 20/06/05,17:36:13,18,10,1, 11.9,1,1, 18.524, 10613.581, 206.592, 52645.997 20/06/05,17:36:13,19,10,1, 11.9,1,1, 18.524, 10613.583, 206.600, 52645.987 20/06/05,17:36:14,00,10,1, 11.8,1,1, 18.524, 10613.527, 206.581, 52645.966 20/06/05,17:36:14,01,10,1, 11.8,1,1, 18.524, 10613.585, 206.566, 52645.999 20/06/05,17:36:14,02,10,1, 11.8,1,1, 18.524, 10613.564, 206.596, 52646.015 20/06/05,17:36:14,03,10,1, 11.8,1,1, 18.524, 10613.582, 206.592, 52645.987 20/06/05,17:36:14,04,10,1, 11.8,1,1, 18.524, 10613.555, 206.595, 52645.987 20/06/05,17:36:14,05,10,1, 11.8,1,1, 18.524, 10613.543, 206.604, 52645.951 20/06/05,17:36:14,06,10,1, 11.8,1,1, 18.524, 10613.560, 206.577, 52645.964 20/06/05,17:36:14,07,10,1, 11.8,1,1, 18.524, 10613.578, 206.583, 52645.992 20/06/05,17:36:14,08,10,1, 11.8,1,1, 18.524, 10613.552, 206.611, 52645.979 20/06/05,17:36:14,09,10,1, 11.8,1,1, 18.524, 10613.571, 206.555, 52645.980 20/06/05,17:36:14,10,10,1, 11.8,1,1, 18.524, 10613.586, 206.606, 52646.010 20/06/05,17:36:14,11,10,1, 11.8,1,1, 18.524, 10613.563, 206.592, 52646.001 20/06/05,17:36:14,12,10,1, 11.8,1,1, 18.524, 10613.545, 206.613, 52645.996 20/06/05,17:36:14,13,10,1, 11.8,1,1, 18.524, 10613.559, 206.592, 52645.992 20/06/05,17:36:14,14,10,1, 11.8,1,1, 18.524, 10613.561, 206.569, 52646.003 20/06/05,17:36:14,15,10,1, 11.8,1,1, 18.524, 10613.563, 206.582, 52645.991 20/06/05,17:36:14,16,10,1, 11.8,1,1, 18.524, 10613.580, 206.622, 52645.964 20/06/05,17:36:14,17,10,1, 11.8,1,1, 18.524, 10613.544, 206.596, 52645.988 20/06/05,17:36:14,18,10,1, 11.8,1,1, 18.524, 10613.535, 206.597, 52645.973 20/06/05,17:36:14,19,10,1, 11.8,1,1, 18.524, 10613.531, 206.581, 52645.966 20/06/05,17:36:15,00,10,1, 11.9,1,1, 18.522, 10613.536, 206.604, 52645.960 20/06/05,17:36:15,01,10,1, 11.9,1,1, 18.522, 10613.549, 206.585, 52646.011 20/06/05,17:36:15,02,10,1, 11.9,1,1, 18.522, 10613.552, 206.601, 52646.018 20/06/05,17:36:15,03,10,1, 11.9,1,1, 18.522, 10613.541, 206.586, 52645.981 20/06/05,17:36:15,04,10,1, 11.9,1,1, 18.522, 10613.547, 206.595, 52645.964 20/06/05,17:36:15,05,10,1, 11.9,1,1, 18.522, 10613.539, 206.589, 52645.963 20/06/05,17:36:15,06,10,1, 11.9,1,1, 18.522, 10613.538, 206.605, 52645.963 20/06/05,17:36:15,07,10,1, 11.9,1,1, 18.522, 10613.558, 206.606, 52645.964 20/06/05,17:36:15,08,10,1, 11.9,1,1, 18.522, 10613.549, 206.586, 52645.976 20/06/05,17:36:15,09,10,1, 11.9,1,1, 18.522, 10613.528, 206.586, 52645.951 20/06/05,17:36:15,10,10,1, 11.9,1,1, 18.522, 10613.518, 206.582, 52645.951 20/06/05,17:36:15,11,10,1, 11.9,1,1, 18.522, 10613.553, 206.578, 52645.970 20/06/05,17:36:15,12,10,1, 11.9,1,1, 18.522, 10613.525, 206.566, 52645.949 20/06/05,17:36:15,13,10,1, 11.9,1,1, 18.522, 10613.550, 206.607, 52646.009 20/06/05,17:36:15,14,10,1, 11.9,1,1, 18.522, 10613.519, 206.598, 52645.964 20/06/05,17:36:15,15,10,1, 11.9,1,1, 18.522, 10613.527, 206.599, 52645.938 20/06/05,17:36:15,16,10,1, 11.9,1,1, 18.522, 10613.552, 206.590, 52645.946 20/06/05,17:36:15,17,10,1, 11.9,1,1, 18.522, 10613.540, 206.605, 52645.971 20/06/05,17:36:15,18,10,1, 11.9,1,1, 18.522, 10613.539, 206.594, 52645.938 20/06/05,17:36:15,19,10,1, 11.9,1,1, 18.522, 10613.541, 206.604, 52645.960 20/06/05,17:36:16,00,09,1, 11.9,1,1, 18.523, 10613.536, 206.582, 52645.998 20/06/05,17:36:16,01,09,1, 11.9,1,1, 18.523, 10613.551, 206.604, 52645.973 20/06/05,17:36:16,02,09,1, 11.9,1,1, 18.523, 10613.534, 206.583, 52645.944 20/06/05,17:36:16,03,09,1, 11.9,1,1, 18.523, 10613.534, 206.600, 52645.972 20/06/05,17:36:16,04,09,1, 11.9,1,1, 18.523, 10613.549, 206.568, 52645.989 20/06/05,17:36:16,05,09,1, 11.9,1,1, 18.523, 10613.518, 206.575, 52645.971 20/06/05,17:36:16,06,09,1, 11.9,1,1, 18.523, 10613.530, 206.579, 52645.976 20/06/05,17:36:16,07,09,1, 11.9,1,1, 18.523, 10613.518, 206.566, 52645.931 20/06/05,17:36:16,08,09,1, 11.9,1,1, 18.523, 10613.505, 206.586, 52645.971 20/06/05,17:36:16,09,09,1, 11.9,1,1, 18.523, 10613.526, 206.560, 52645.972 20/06/05,17:36:16,10,09,1, 11.9,1,1, 18.523, 10613.519, 206.601, 52645.977 20/06/05,17:36:16,11,09,1, 11.9,1,1, 18.523, 10613.517, 206.586, 52646.023 20/06/05,17:36:16,12,09,1, 11.9,1,1, 18.523, 10613.524, 206.582, 52645.989 20/06/05,17:36:16,13,09,1, 11.9,1,1, 18.523, 10613.539, 206.586, 52646.001 20/06/05,17:36:16,14,09,1, 11.9,1,1, 18.523, 10613.519, 206.590, 52645.966 20/06/05,17:36:16,15,09,1, 11.9,1,1, 18.523, 10613.497, 206.543, 52645.926 20/06/05,17:36:16,16,09,1, 11.9,1,1, 18.523, 10613.511, 206.586, 52645.982 20/06/05,17:36:16,17,09,1, 11.9,1,1, 18.523, 10613.514, 206.579, 52645.972 20/06/05,17:36:16,18,09,1, 11.9,1,1, 18.523, 10613.507, 206.588, 52645.960 20/06/05,17:36:16,19,09,1, 11.9,1,1, 18.523, 10613.538, 206.582, 52645.998 20/06/05,17:36:17,00,10,1, 11.9,1,1, 18.521, 10613.502, 206.593, 52645.979 20/06/05,17:36:17,01,10,1, 11.9,1,1, 18.521, 10613.531, 206.601, 52646.026 20/06/05,17:36:17,02,10,1, 11.9,1,1, 18.521, 10613.515, 206.595, 52646.026 20/06/05,17:36:17,03,10,1, 11.9,1,1, 18.521, 10613.534, 206.620, 52646.056 20/06/05,17:36:17,04,10,1, 11.9,1,1, 18.521, 10613.509, 206.575, 52645.999 20/06/05,17:36:17,05,10,1, 11.9,1,1, 18.521, 10613.502, 206.585, 52645.955 20/06/05,17:36:17,06,10,1, 11.9,1,1, 18.521, 10613.512, 206.595, 52645.978 20/06/05,17:36:17,07,10,1, 11.9,1,1, 18.521, 10613.543, 206.593, 52646.013 20/06/05,17:36:17,08,10,1, 11.9,1,1, 18.521, 10613.513, 206.590, 52645.969 20/06/05,17:36:17,09,10,1, 11.9,1,1, 18.521, 10613.546, 206.614, 52646.013 20/06/05,17:36:17,10,10,1, 11.9,1,1, 18.521, 10613.507, 206.579, 52646.007 20/06/05,17:36:17,11,10,1, 11.9,1,1, 18.521, 10613.528, 206.583, 52645.981 20/06/05,17:36:17,12,10,1, 11.9,1,1, 18.521, 10613.510, 206.595, 52646.004 20/06/05,17:36:17,13,10,1, 11.9,1,1, 18.521, 10613.517, 206.595, 52645.986 20/06/05,17:36:17,14,10,1, 11.9,1,1, 18.521, 10613.498, 206.574, 52645.972 20/06/05,17:36:17,15,10,1, 11.9,1,1, 18.521, 10613.492, 206.565, 52645.976 20/06/05,17:36:17,16,10,1, 11.9,1,1, 18.521, 10613.495, 206.597, 52645.984 20/06/05,17:36:17,17,10,1, 11.9,1,1, 18.521, 10613.502, 206.571, 52646.009 20/06/05,17:36:17,18,10,1, 11.9,1,1, 18.521, 10613.501, 206.556, 52645.978 20/06/05,17:36:17,19,10,1, 11.9,1,1, 18.521, 10613.505, 206.593, 52645.979 20/06/05,17:36:18,00,09,1, 11.9,1,1, 18.521, 10613.494, 206.578, 52645.983 20/06/05,17:36:18,01,09,1, 11.9,1,1, 18.521, 10613.500, 206.592, 52645.947 20/06/05,17:36:18,02,09,1, 11.9,1,1, 18.521, 10613.506, 206.585, 52645.947 20/06/05,17:36:18,03,09,1, 11.9,1,1, 18.521, 10613.490, 206.565, 52645.976 20/06/05,17:36:18,04,09,1, 11.9,1,1, 18.521, 10613.489, 206.596, 52645.970 20/06/05,17:36:18,05,09,1, 11.9,1,1, 18.521, 10613.514, 206.598, 52645.966 20/06/05,17:36:18,06,09,1, 11.9,1,1, 18.521, 10613.492, 206.604, 52645.958 20/06/05,17:36:18,07,09,1, 11.9,1,1, 18.521, 10613.489, 206.596, 52645.980 20/06/05,17:36:18,08,09,1, 11.9,1,1, 18.521, 10613.511, 206.561, 52645.977 20/06/05,17:36:18,09,09,1, 11.9,1,1, 18.521, 10613.522, 206.581, 52645.975 20/06/05,17:36:18,10,09,1, 11.9,1,1, 18.521, 10613.507, 206.584, 52646.003 20/06/05,17:36:18,11,09,1, 11.9,1,1, 18.521, 10613.507, 206.581, 52646.001 20/06/05,17:36:18,12,09,1, 11.9,1,1, 18.521, 10613.505, 206.588, 52645.960 20/06/05,17:36:18,13,09,1, 11.9,1,1, 18.521, 10613.492, 206.605, 52645.950 20/06/05,17:36:18,14,09,1, 11.9,1,1, 18.521, 10613.487, 206.577, 52645.958 20/06/05,17:36:18,15,09,1, 11.9,1,1, 18.521, 10613.512, 206.604, 52645.995 20/06/05,17:36:18,16,09,1, 11.9,1,1, 18.521, 10613.510, 206.570, 52646.018 20/06/05,17:36:18,17,09,1, 11.9,1,1, 18.521, 10613.487, 206.607, 52646.008 20/06/05,17:36:18,18,09,1, 11.9,1,1, 18.521, 10613.500, 206.565, 52646.019 20/06/05,17:36:18,19,09,1, 11.9,1,1, 18.521, 10613.500, 206.578, 52645.983 20/06/05,17:36:19,00,09,1, 11.9,1,1, 18.520, 10613.477, 206.562, 52645.939 20/06/05,17:36:19,01,09,1, 11.9,1,1, 18.520, 10613.491, 206.571, 52645.983 20/06/05,17:36:19,02,09,1, 11.9,1,1, 18.520, 10613.492, 206.579, 52645.980 20/06/05,17:36:19,03,09,1, 11.9,1,1, 18.520, 10613.485, 206.601, 52645.982 20/06/05,17:36:19,04,09,1, 11.9,1,1, 18.520, 10613.490, 206.597, 52645.954 20/06/05,17:36:19,05,09,1, 11.9,1,1, 18.520, 10613.489, 206.594, 52645.964 20/06/05,17:36:19,06,09,1, 11.9,1,1, 18.520, 10613.478, 206.578, 52645.963 20/06/05,17:36:19,07,09,1, 11.9,1,1, 18.520, 10613.464, 206.584, 52645.978 20/06/05,17:36:19,08,09,1, 11.9,1,1, 18.520, 10613.456, 206.606, 52646.006 20/06/05,17:36:19,09,09,1, 11.9,1,1, 18.520, 10613.502, 206.605, 52645.945 20/06/05,17:36:19,10,09,1, 11.9,1,1, 18.520, 10613.477, 206.587, 52645.928 20/06/05,17:36:19,11,09,1, 11.9,1,1, 18.520, 10613.466, 206.566, 52645.982 20/06/05,17:36:19,12,09,1, 11.9,1,1, 18.520, 10613.472, 206.586, 52645.945 20/06/05,17:36:19,13,09,1, 11.9,1,1, 18.520, 10613.487, 206.589, 52645.980 20/06/05,17:36:19,14,09,1, 11.9,1,1, 18.520, 10613.479, 206.567, 52645.978 20/06/05,17:36:19,15,09,1, 11.9,1,1, 18.520, 10613.475, 206.584, 52645.980 20/06/05,17:36:19,16,09,1, 11.9,1,1, 18.520, 10613.502, 206.585, 52645.990 20/06/05,17:36:19,17,09,1, 11.9,1,1, 18.520, 10613.455, 206.573, 52645.976 20/06/05,17:36:19,18,09,1, 11.9,1,1, 18.520, 10613.473, 206.594, 52646.006 20/06/05,17:36:19,19,09,1, 11.9,1,1, 18.520, 10613.482, 206.562, 52645.939 20/06/05,17:36:20,00,09,1, 11.9,1,1, 18.520, 10613.461, 206.613, 52645.998 20/06/05,17:36:20,01,09,1, 11.9,1,1, 18.520, 10613.460, 206.590, 52645.987 20/06/05,17:36:20,02,09,1, 11.9,1,1, 18.520, 10613.470, 206.573, 52645.977 20/06/05,17:36:20,03,09,1, 11.9,1,1, 18.520, 10613.480, 206.567, 52645.964 20/06/05,17:36:20,04,09,1, 11.9,1,1, 18.520, 10613.455, 206.584, 52645.970 20/06/05,17:36:20,05,09,1, 11.9,1,1, 18.520, 10613.473, 206.576, 52645.977 20/06/05,17:36:20,06,09,1, 11.9,1,1, 18.520, 10613.473, 206.604, 52645.955 20/06/05,17:36:20,07,09,1, 11.9,1,1, 18.520, 10613.475, 206.561, 52645.993 20/06/05,17:36:20,08,09,1, 11.9,1,1, 18.520, 10613.471, 206.574, 52645.994 20/06/05,17:36:20,09,09,1, 11.9,1,1, 18.520, 10613.447, 206.588, 52645.978 20/06/05,17:36:20,10,09,1, 11.9,1,1, 18.520, 10613.447, 206.554, 52645.994 20/06/05,17:36:20,11,09,1, 11.9,1,1, 18.520, 10613.459, 206.583, 52645.987 20/06/05,17:36:20,12,09,1, 11.9,1,1, 18.520, 10613.451, 206.590, 52645.989 20/06/05,17:36:20,13,09,1, 11.9,1,1, 18.520, 10613.445, 206.531, 52645.967 20/06/05,17:36:20,14,09,1, 11.9,1,1, 18.520, 10613.471, 206.616, 52646.008 20/06/05,17:36:20,15,09,1, 11.9,1,1, 18.520, 10613.471, 206.583, 52645.981 20/06/05,17:36:20,16,09,1, 11.9,1,1, 18.520, 10613.443, 206.565, 52645.956 20/06/05,17:36:20,17,09,1, 11.9,1,1, 18.520, 10613.465, 206.580, 52646.003 20/06/05,17:36:20,18,09,1, 11.9,1,1, 18.520, 10613.451, 206.572, 52646.024 20/06/05,17:36:20,19,09,1, 11.9,1,1, 18.520, 10613.462, 206.613, 52645.998 20/06/05,17:36:21,00,09,1, 11.8,1,1, 18.520, 10613.444, 206.566, 52645.979 20/06/05,17:36:21,01,09,1, 11.8,1,1, 18.520, 10613.441, 206.562, 52645.997 20/06/05,17:36:21,02,09,1, 11.8,1,1, 18.520, 10613.468, 206.596, 52646.034 20/06/05,17:36:21,03,09,1, 11.8,1,1, 18.520, 10613.463, 206.536, 52645.951 20/06/05,17:36:21,04,09,1, 11.8,1,1, 18.520, 10613.464, 206.563, 52645.992 20/06/05,17:36:21,05,09,1, 11.8,1,1, 18.520, 10613.438, 206.564, 52645.961 20/06/05,17:36:21,06,09,1, 11.8,1,1, 18.520, 10613.467, 206.548, 52645.970 20/06/05,17:36:21,07,09,1, 11.8,1,1, 18.520, 10613.460, 206.541, 52645.980 20/06/05,17:36:21,08,09,1, 11.8,1,1, 18.520, 10613.464, 206.567, 52645.990 20/06/05,17:36:21,09,09,1, 11.8,1,1, 18.520, 10613.470, 206.552, 52645.983 20/06/05,17:36:21,10,09,1, 11.8,1,1, 18.520, 10613.452, 206.559, 52645.941 20/06/05,17:36:21,11,09,1, 11.8,1,1, 18.520, 10613.455, 206.553, 52645.958 20/06/05,17:36:21,12,09,1, 11.8,1,1, 18.520, 10613.455, 206.551, 52645.990 20/06/05,17:36:21,13,09,1, 11.8,1,1, 18.520, 10613.458, 206.587, 52646.028 20/06/05,17:36:21,14,09,1, 11.8,1,1, 18.520, 10613.452, 206.546, 52645.985 20/06/05,17:36:21,15,09,1, 11.8,1,1, 18.520, 10613.447, 206.565, 52645.962 20/06/05,17:36:21,16,09,1, 11.8,1,1, 18.520, 10613.459, 206.567, 52645.988 20/06/05,17:36:21,17,09,1, 11.8,1,1, 18.520, 10613.449, 206.585, 52646.005 20/06/05,17:36:21,18,09,1, 11.8,1,1, 18.520, 10613.449, 206.571, 52645.979 20/06/05,17:36:21,19,09,1, 11.8,1,1, 18.520, 10613.444, 206.566, 52645.979 20/06/05,17:36:22,00,09,1, 11.9,1,1, 18.521, 10613.436, 206.610, 52645.970 20/06/05,17:36:22,01,09,1, 11.9,1,1, 18.521, 10613.446, 206.573, 52645.962 20/06/05,17:36:22,02,09,1, 11.9,1,1, 18.521, 10613.463, 206.578, 52645.982 20/06/05,17:36:22,03,09,1, 11.9,1,1, 18.521, 10613.413, 206.549, 52645.949 20/06/05,17:36:22,04,09,1, 11.9,1,1, 18.521, 10613.432, 206.569, 52645.979 20/06/05,17:36:22,05,09,1, 11.9,1,1, 18.521, 10613.460, 206.561, 52646.007 20/06/05,17:36:22,06,09,1, 11.9,1,1, 18.521, 10613.419, 206.562, 52645.999 20/06/05,17:36:22,07,09,1, 11.9,1,1, 18.521, 10613.451, 206.550, 52646.000 20/06/05,17:36:22,08,09,1, 11.9,1,1, 18.521, 10613.432, 206.596, 52646.018 20/06/05,17:36:22,09,09,1, 11.9,1,1, 18.521, 10613.397, 206.579, 52645.954 20/06/05,17:36:22,10,09,1, 11.9,1,1, 18.521, 10613.420, 206.582, 52645.953 20/06/05,17:36:22,11,09,1, 11.9,1,1, 18.521, 10613.423, 206.570, 52645.999 20/06/05,17:36:22,12,09,1, 11.9,1,1, 18.521, 10613.444, 206.547, 52645.969 20/06/05,17:36:22,13,09,1, 11.9,1,1, 18.521, 10613.435, 206.522, 52645.930 20/06/05,17:36:22,14,09,1, 11.9,1,1, 18.521, 10613.451, 206.589, 52646.015 20/06/05,17:36:22,15,09,1, 11.9,1,1, 18.521, 10613.408, 206.581, 52646.000 20/06/05,17:36:22,16,09,1, 11.9,1,1, 18.521, 10613.440, 206.586, 52646.004 20/06/05,17:36:22,17,09,1, 11.9,1,1, 18.521, 10613.428, 206.595, 52645.993 20/06/05,17:36:22,18,09,1, 11.9,1,1, 18.521, 10613.435, 206.578, 52646.004 20/06/05,17:36:22,19,09,1, 11.9,1,1, 18.521, 10613.438, 206.610, 52645.970 20/06/05,17:36:23,00,10,1, 11.8,1,1, 18.522, 10613.410, 206.597, 52645.972 20/06/05,17:36:23,01,10,1, 11.8,1,1, 18.522, 10613.423, 206.555, 52645.981 20/06/05,17:36:23,02,10,1, 11.8,1,1, 18.522, 10613.433, 206.580, 52645.994 20/06/05,17:36:23,03,10,1, 11.8,1,1, 18.522, 10613.460, 206.586, 52646.040 20/06/05,17:36:23,04,10,1, 11.8,1,1, 18.522, 10613.411, 206.559, 52645.957 20/06/05,17:36:23,05,10,1, 11.8,1,1, 18.522, 10613.433, 206.598, 52645.996 20/06/05,17:36:23,06,10,1, 11.8,1,1, 18.522, 10613.442, 206.572, 52645.968 20/06/05,17:36:23,07,10,1, 11.8,1,1, 18.522, 10613.436, 206.572, 52645.963 20/06/05,17:36:23,08,10,1, 11.8,1,1, 18.522, 10613.420, 206.581, 52645.998 20/06/05,17:36:23,09,10,1, 11.8,1,1, 18.522, 10613.430, 206.590, 52646.004 20/06/05,17:36:23,10,10,1, 11.8,1,1, 18.522, 10613.415, 206.561, 52645.938 20/06/05,17:36:23,11,10,1, 11.8,1,1, 18.522, 10613.418, 206.580, 52646.005 20/06/05,17:36:23,12,10,1, 11.8,1,1, 18.522, 10613.423, 206.569, 52646.010 20/06/05,17:36:23,13,10,1, 11.8,1,1, 18.522, 10613.412, 206.553, 52645.950 20/06/05,17:36:23,14,10,1, 11.8,1,1, 18.522, 10613.410, 206.557, 52645.982 20/06/05,17:36:23,15,10,1, 11.8,1,1, 18.522, 10613.431, 206.586, 52645.998 20/06/05,17:36:23,16,10,1, 11.8,1,1, 18.522, 10613.447, 206.594, 52645.987 20/06/05,17:36:23,17,10,1, 11.8,1,1, 18.522, 10613.399, 206.576, 52645.959 20/06/05,17:36:23,18,10,1, 11.8,1,1, 18.522, 10613.428, 206.558, 52645.995 20/06/05,17:36:23,19,10,1, 11.8,1,1, 18.522, 10613.418, 206.597, 52645.972 20/06/05,17:36:24,00,10,1, 11.8,1,1, 18.521, 10613.385, 206.561, 52645.912 20/06/05,17:36:24,01,10,1, 11.8,1,1, 18.521, 10613.402, 206.543, 52645.931 20/06/05,17:36:24,02,10,1, 11.8,1,1, 18.521, 10613.404, 206.553, 52645.980 20/06/05,17:36:24,03,10,1, 11.8,1,1, 18.521, 10613.414, 206.571, 52645.948 20/06/05,17:36:24,04,10,1, 11.8,1,1, 18.521, 10613.400, 206.531, 52645.957 20/06/05,17:36:24,05,10,1, 11.8,1,1, 18.521, 10613.409, 206.586, 52645.995 20/06/05,17:36:24,06,10,1, 11.8,1,1, 18.521, 10613.384, 206.571, 52646.089 20/06/05,17:36:24,07,10,1, 11.8,1,1, 18.521, 10613.425, 206.588, 52645.948 20/06/05,17:36:24,08,10,1, 11.8,1,1, 18.521, 10613.402, 206.550, 52645.949 20/06/05,17:36:24,09,10,1, 11.8,1,1, 18.521, 10613.372, 206.570, 52646.040 20/06/05,17:36:24,10,10,1, 11.8,1,1, 18.521, 10613.396, 206.555, 52645.963 20/06/05,17:36:24,11,10,1, 11.8,1,1, 18.521, 10613.399, 206.541, 52645.953 20/06/05,17:36:24,12,10,1, 11.8,1,1, 18.521, 10613.414, 206.577, 52645.954 20/06/05,17:36:24,13,10,1, 11.8,1,1, 18.521, 10613.400, 206.580, 52646.002 20/06/05,17:36:24,14,10,1, 11.8,1,1, 18.521, 10613.369, 206.499, 52645.978 20/06/05,17:36:24,15,10,1, 11.8,1,1, 18.521, 10613.390, 206.597, 52645.938 20/06/05,17:36:24,16,10,1, 11.8,1,1, 18.521, 10613.398, 206.596, 52646.001 20/06/05,17:36:24,17,10,1, 11.8,1,1, 18.521, 10613.374, 206.557, 52645.942 20/06/05,17:36:24,18,10,1, 11.8,1,1, 18.521, 10613.365, 206.550, 52645.945 20/06/05,17:36:24,19,10,1, 11.8,1,1, 18.521, 10613.388, 206.561, 52645.912 20/06/05,17:36:25,00,10,1, 11.9,1,1, 18.520, 10613.394, 206.528, 52645.975 20/06/05,17:36:25,01,10,1, 11.9,1,1, 18.520, 10613.386, 206.570, 52645.996 20/06/05,17:36:25,02,10,1, 11.9,1,1, 18.520, 10613.394, 206.557, 52645.964 20/06/05,17:36:25,03,10,1, 11.9,1,1, 18.520, 10613.373, 206.570, 52645.968 20/06/05,17:36:25,04,10,1, 11.9,1,1, 18.520, 10613.372, 206.550, 52645.987 20/06/05,17:36:25,05,10,1, 11.9,1,1, 18.520, 10613.358, 206.540, 52645.961 20/06/05,17:36:25,06,10,1, 11.9,1,1, 18.520, 10613.394, 206.588, 52646.002 20/06/05,17:36:25,07,10,1, 11.9,1,1, 18.520, 10613.369, 206.548, 52645.991 20/06/05,17:36:25,08,10,1, 11.9,1,1, 18.520, 10613.371, 206.587, 52646.000 20/06/05,17:36:25,09,10,1, 11.9,1,1, 18.520, 10613.404, 206.605, 52646.028 20/06/05,17:36:25,10,10,1, 11.9,1,1, 18.520, 10613.385, 206.529, 52645.964 20/06/05,17:36:25,11,10,1, 11.9,1,1, 18.520, 10613.375, 206.591, 52646.046 20/06/05,17:36:25,12,10,1, 11.9,1,1, 18.520, 10613.398, 206.574, 52646.027 20/06/05,17:36:25,13,10,1, 11.9,1,1, 18.520, 10613.394, 206.572, 52646.004 20/06/05,17:36:25,14,10,1, 11.9,1,1, 18.520, 10613.362, 206.527, 52645.980 20/06/05,17:36:25,15,10,1, 11.9,1,1, 18.520, 10613.388, 206.544, 52645.994 20/06/05,17:36:25,16,10,1, 11.9,1,1, 18.520, 10613.352, 206.573, 52646.005 20/06/05,17:36:25,17,10,1, 11.9,1,1, 18.520, 10613.384, 206.580, 52646.013 20/06/05,17:36:25,18,10,1, 11.9,1,1, 18.520, 10613.384, 206.546, 52645.988 20/06/05,17:36:25,19,10,1, 11.9,1,1, 18.520, 10613.401, 206.528, 52645.975 20/06/05,17:36:26,00,10,1, 11.9,1,1, 18.521, 10613.377, 206.564, 52646.004 20/06/05,17:36:26,01,10,1, 11.9,1,1, 18.521, 10613.338, 206.537, 52645.963 20/06/05,17:36:26,02,10,1, 11.9,1,1, 18.521, 10613.369, 206.583, 52645.979 20/06/05,17:36:26,03,10,1, 11.9,1,1, 18.521, 10613.381, 206.542, 52646.018 20/06/05,17:36:26,04,10,1, 11.9,1,1, 18.521, 10613.366, 206.568, 52646.002 20/06/05,17:36:26,05,10,1, 11.9,1,1, 18.521, 10613.358, 206.576, 52646.009 20/06/05,17:36:26,06,10,1, 11.9,1,1, 18.521, 10613.372, 206.538, 52645.976 20/06/05,17:36:26,07,10,1, 11.9,1,1, 18.521, 10613.403, 206.593, 52645.999 20/06/05,17:36:26,08,10,1, 11.9,1,1, 18.521, 10613.416, 206.573, 52646.035 20/06/05,17:36:26,09,10,1, 11.9,1,1, 18.521, 10613.390, 206.569, 52646.011 20/06/05,17:36:26,10,10,1, 11.9,1,1, 18.521, 10613.393, 206.546, 52646.008 20/06/05,17:36:26,11,10,1, 11.9,1,1, 18.521, 10613.396, 206.561, 52645.964 20/06/05,17:36:26,12,10,1, 11.9,1,1, 18.521, 10613.372, 206.585, 52646.010 20/06/05,17:36:26,13,10,1, 11.9,1,1, 18.521, 10613.386, 206.550, 52646.038 20/06/05,17:36:26,14,10,1, 11.9,1,1, 18.521, 10613.392, 206.555, 52646.008 20/06/05,17:36:26,15,10,1, 11.9,1,1, 18.521, 10613.377, 206.527, 52646.010 20/06/05,17:36:26,16,10,1, 11.9,1,1, 18.521, 10613.368, 206.556, 52645.991 20/06/05,17:36:26,17,10,1, 11.9,1,1, 18.521, 10613.387, 206.558, 52646.016 20/06/05,17:36:26,18,10,1, 11.9,1,1, 18.521, 10613.345, 206.568, 52645.995 20/06/05,17:36:26,19,10,1, 11.9,1,1, 18.521, 10613.377, 206.564, 52646.004 20/06/05,17:36:27,00,10,1, 11.9,1,1, 18.522, 10613.394, 206.527, 52645.991 20/06/05,17:36:27,01,10,1, 11.9,1,1, 18.522, 10613.365, 206.550, 52645.984 20/06/05,17:36:27,02,10,1, 11.9,1,1, 18.522, 10613.390, 206.561, 52645.985 20/06/05,17:36:27,03,10,1, 11.9,1,1, 18.522, 10613.369, 206.549, 52645.959 20/06/05,17:36:27,04,10,1, 11.9,1,1, 18.522, 10613.366, 206.573, 52646.056 20/06/05,17:36:27,05,10,1, 11.9,1,1, 18.522, 10613.402, 206.550, 52646.051 20/06/05,17:36:27,06,10,1, 11.9,1,1, 18.522, 10613.370, 206.519, 52646.000 20/06/05,17:36:27,07,10,1, 11.9,1,1, 18.522, 10613.376, 206.561, 52645.988 20/06/05,17:36:27,08,10,1, 11.9,1,1, 18.522, 10613.410, 206.554, 52645.997 20/06/05,17:36:27,09,10,1, 11.9,1,1, 18.522, 10613.374, 206.541, 52645.977 20/06/05,17:36:27,10,10,1, 11.9,1,1, 18.522, 10613.364, 206.565, 52646.037 20/06/05,17:36:27,11,10,1, 11.9,1,1, 18.522, 10613.382, 206.572, 52646.047 20/06/05,17:36:27,12,10,1, 11.9,1,1, 18.522, 10613.370, 206.542, 52645.975 20/06/05,17:36:27,13,10,1, 11.9,1,1, 18.522, 10613.363, 206.585, 52646.002 20/06/05,17:36:27,14,10,1, 11.9,1,1, 18.522, 10613.367, 206.559, 52645.975 20/06/05,17:36:27,15,10,1, 11.9,1,1, 18.522, 10613.342, 206.543, 52645.997 20/06/05,17:36:27,16,10,1, 11.9,1,1, 18.522, 10613.362, 206.534, 52645.989 20/06/05,17:36:27,17,10,1, 11.9,1,1, 18.522, 10613.359, 206.522, 52645.941 20/06/05,17:36:27,18,10,1, 11.9,1,1, 18.522, 10613.371, 206.566, 52646.019 20/06/05,17:36:27,19,10,1, 11.9,1,1, 18.522, 10613.394, 206.527, 52645.991 20/06/05,17:36:28,00,10,1, 11.9,1,1, 18.522, 10613.310, 206.599, 52646.172 20/06/05,17:36:28,01,10,1, 11.9,1,1, 18.522, 10613.382, 206.568, 52645.999 20/06/05,17:36:28,02,10,1, 11.9,1,1, 18.522, 10613.336, 206.537, 52645.982 20/06/05,17:36:28,03,10,1, 11.9,1,1, 18.522, 10613.362, 206.565, 52645.991 20/06/05,17:36:28,04,10,1, 11.9,1,1, 18.522, 10613.373, 206.549, 52645.961 20/06/05,17:36:28,05,10,1, 11.9,1,1, 18.522, 10613.374, 206.566, 52645.998 20/06/05,17:36:28,06,10,1, 11.9,1,1, 18.522, 10613.375, 206.562, 52645.960 20/06/05,17:36:28,07,10,1, 11.9,1,1, 18.522, 10613.358, 206.549, 52645.907 20/06/05,17:36:28,08,10,1, 11.9,1,1, 18.522, 10613.369, 206.554, 52645.980 20/06/05,17:36:28,09,10,1, 11.9,1,1, 18.522, 10613.345, 206.534, 52645.986 20/06/05,17:36:28,10,10,1, 11.9,1,1, 18.522, 10613.365, 206.535, 52645.966 20/06/05,17:36:28,11,10,1, 11.9,1,1, 18.522, 10613.381, 206.523, 52645.959 20/06/05,17:36:28,12,10,1, 11.9,1,1, 18.522, 10613.365, 206.551, 52645.996 20/06/05,17:36:28,13,10,1, 11.9,1,1, 18.522, 10613.361, 206.525, 52645.979 20/06/05,17:36:28,14,10,1, 11.9,1,1, 18.522, 10613.344, 206.534, 52645.954 20/06/05,17:36:28,15,10,1, 11.9,1,1, 18.522, 10613.368, 206.579, 52645.973 20/06/05,17:36:28,16,10,1, 11.9,1,1, 18.522, 10613.337, 206.500, 52645.933 20/06/05,17:36:28,17,10,1, 11.9,1,1, 18.522, 10613.347, 206.567, 52645.963 20/06/05,17:36:28,18,10,1, 11.9,1,1, 18.522, 10613.350, 206.567, 52645.978 20/06/05,17:36:28,19,10,1, 11.9,1,1, 18.522, 10613.317, 206.599, 52646.172 20/06/05,17:36:29,00,10,1, 11.8,1,1, 18.522, 10613.344, 206.575, 52645.982 20/06/05,17:36:29,01,10,1, 11.8,1,1, 18.522, 10613.334, 206.598, 52646.085 20/06/05,17:36:29,02,10,1, 11.8,1,1, 18.522, 10613.365, 206.590, 52646.069 20/06/05,17:36:29,03,10,1, 11.8,1,1, 18.522, 10613.336, 206.566, 52646.025 20/06/05,17:36:29,04,10,1, 11.8,1,1, 18.522, 10613.368, 206.566, 52645.999 20/06/05,17:36:29,05,10,1, 11.8,1,1, 18.522, 10613.337, 206.531, 52645.951 20/06/05,17:36:29,06,10,1, 11.8,1,1, 18.522, 10613.289, 206.527, 52645.913 20/06/05,17:36:29,07,10,1, 11.8,1,1, 18.522, 10613.390, 206.540, 52645.891 20/06/05,17:36:29,08,10,1, 11.8,1,1, 18.522, 10613.323, 206.590, 52645.951 20/06/05,17:36:29,09,10,1, 11.8,1,1, 18.522, 10613.332, 206.535, 52645.958 20/06/05,17:36:29,10,10,1, 11.8,1,1, 18.522, 10613.358, 206.547, 52645.992 20/06/05,17:36:29,11,10,1, 11.8,1,1, 18.522, 10613.373, 206.532, 52645.947 20/06/05,17:36:29,12,10,1, 11.8,1,1, 18.522, 10613.337, 206.558, 52645.993 20/06/05,17:36:29,13,10,1, 11.8,1,1, 18.522, 10613.334, 206.528, 52646.025 20/06/05,17:36:29,14,10,1, 11.8,1,1, 18.522, 10613.328, 206.569, 52645.963 20/06/05,17:36:29,15,10,1, 11.8,1,1, 18.522, 10613.358, 206.588, 52645.977 20/06/05,17:36:29,16,10,1, 11.8,1,1, 18.522, 10613.325, 206.537, 52645.965 20/06/05,17:36:29,17,10,1, 11.8,1,1, 18.522, 10613.328, 206.563, 52645.971 20/06/05,17:36:29,18,10,1, 11.8,1,1, 18.522, 10613.363, 206.582, 52646.013 20/06/05,17:36:29,19,10,1, 11.8,1,1, 18.522, 10613.352, 206.575, 52645.982 20/06/05,17:36:30,00,10,1, 11.9,1,1, 18.522, 10613.310, 206.564, 52645.928 20/06/05,17:36:30,01,10,1, 11.9,1,1, 18.522, 10613.313, 206.532, 52645.968 20/06/05,17:36:30,02,10,1, 11.9,1,1, 18.522, 10613.319, 206.554, 52645.956 20/06/05,17:36:30,03,10,1, 11.9,1,1, 18.522, 10613.343, 206.588, 52646.038 20/06/05,17:36:30,04,10,1, 11.9,1,1, 18.522, 10613.334, 206.531, 52645.965 20/06/05,17:36:30,05,10,1, 11.9,1,1, 18.522, 10613.329, 206.543, 52645.955 20/06/05,17:36:30,06,10,1, 11.9,1,1, 18.522, 10613.340, 206.544, 52645.973 20/06/05,17:36:30,07,10,1, 11.9,1,1, 18.522, 10613.330, 206.558, 52645.991 20/06/05,17:36:30,08,10,1, 11.9,1,1, 18.522, 10613.329, 206.583, 52645.997 20/06/05,17:36:30,09,10,1, 11.9,1,1, 18.522, 10613.339, 206.525, 52645.995 20/06/05,17:36:30,10,10,1, 11.9,1,1, 18.522, 10613.322, 206.548, 52646.016 20/06/05,17:36:30,11,10,1, 11.9,1,1, 18.522, 10613.334, 206.583, 52645.985 20/06/05,17:36:30,12,10,1, 11.9,1,1, 18.522, 10613.319, 206.552, 52645.946 20/06/05,17:36:30,13,10,1, 11.9,1,1, 18.522, 10613.322, 206.589, 52645.980 20/06/05,17:36:30,14,10,1, 11.9,1,1, 18.522, 10613.305, 206.562, 52645.961 20/06/05,17:36:30,15,10,1, 11.9,1,1, 18.522, 10613.332, 206.572, 52646.007 20/06/05,17:36:30,16,10,1, 11.9,1,1, 18.522, 10613.324, 206.531, 52645.924 20/06/05,17:36:30,17,10,1, 11.9,1,1, 18.522, 10613.346, 206.593, 52646.027 20/06/05,17:36:30,18,10,1, 11.9,1,1, 18.522, 10613.312, 206.550, 52645.961 20/06/05,17:36:30,19,10,1, 11.9,1,1, 18.522, 10613.313, 206.564, 52645.928 20/06/05,17:36:31,00,10,1, 11.9,1,1, 18.520, 10613.310, 206.556, 52645.976 20/06/05,17:36:31,01,10,1, 11.9,1,1, 18.520, 10613.323, 206.583, 52646.004 20/06/05,17:36:31,02,10,1, 11.9,1,1, 18.520, 10613.286, 206.572, 52645.972 20/06/05,17:36:31,03,10,1, 11.9,1,1, 18.520, 10613.337, 206.579, 52646.002 20/06/05,17:36:31,04,10,1, 11.9,1,1, 18.520, 10613.314, 206.522, 52645.953 20/06/05,17:36:31,05,10,1, 11.9,1,1, 18.520, 10613.312, 206.571, 52645.951 20/06/05,17:36:31,06,10,1, 11.9,1,1, 18.520, 10613.332, 206.568, 52645.980 20/06/05,17:36:31,07,10,1, 11.9,1,1, 18.520, 10613.337, 206.549, 52645.962 20/06/05,17:36:31,08,10,1, 11.9,1,1, 18.520, 10613.320, 206.550, 52645.972 20/06/05,17:36:31,09,10,1, 11.9,1,1, 18.520, 10613.315, 206.534, 52645.992 20/06/05,17:36:31,10,10,1, 11.9,1,1, 18.520, 10613.317, 206.571, 52646.019 20/06/05,17:36:31,11,10,1, 11.9,1,1, 18.520, 10613.338, 206.594, 52646.003 20/06/05,17:36:31,12,10,1, 11.9,1,1, 18.520, 10613.334, 206.553, 52645.993 20/06/05,17:36:31,13,10,1, 11.9,1,1, 18.520, 10613.287, 206.524, 52645.964 20/06/05,17:36:31,14,10,1, 11.9,1,1, 18.520, 10613.304, 206.595, 52646.029 20/06/05,17:36:31,15,10,1, 11.9,1,1, 18.520, 10613.357, 206.559, 52645.991 20/06/05,17:36:31,16,10,1, 11.9,1,1, 18.520, 10613.341, 206.618, 52646.045 20/06/05,17:36:31,17,10,1, 11.9,1,1, 18.520, 10613.346, 206.581, 52645.999 20/06/05,17:36:31,18,10,1, 11.9,1,1, 18.520, 10613.333, 206.574, 52645.999 20/06/05,17:36:31,19,10,1, 11.9,1,1, 18.520, 10613.314, 206.556, 52645.976 20/06/05,17:36:32,00,10,1, 11.8,1,1, 18.514, 10613.302, 206.570, 52645.986 20/06/05,17:36:32,01,10,1, 11.8,1,1, 18.514, 10613.323, 206.572, 52646.002 20/06/05,17:36:32,02,10,1, 11.8,1,1, 18.514, 10613.304, 206.603, 52645.981 20/06/05,17:36:32,03,10,1, 11.8,1,1, 18.514, 10613.326, 206.574, 52646.022 20/06/05,17:36:32,04,10,1, 11.8,1,1, 18.514, 10613.307, 206.549, 52645.968 20/06/05,17:36:32,05,10,1, 11.8,1,1, 18.514, 10613.323, 206.587, 52645.991 20/06/05,17:36:32,06,10,1, 11.8,1,1, 18.514, 10613.295, 206.576, 52645.986 20/06/05,17:36:32,07,10,1, 11.8,1,1, 18.514, 10613.335, 206.590, 52646.049 20/06/05,17:36:32,08,10,1, 11.8,1,1, 18.514, 10613.312, 206.596, 52646.026 20/06/05,17:36:32,09,10,1, 11.8,1,1, 18.514, 10613.330, 206.573, 52646.168 20/06/05,17:36:32,10,10,1, 11.8,1,1, 18.514, 10613.322, 206.583, 52645.927 20/06/05,17:36:32,11,10,1, 11.8,1,1, 18.514, 10613.292, 206.581, 52645.987 20/06/05,17:36:32,12,10,1, 11.8,1,1, 18.514, 10613.333, 206.586, 52645.998 20/06/05,17:36:32,13,10,1, 11.8,1,1, 18.514, 10613.331, 206.591, 52645.969 20/06/05,17:36:32,14,10,1, 11.8,1,1, 18.514, 10613.335, 206.564, 52645.993 20/06/05,17:36:32,15,10,1, 11.8,1,1, 18.514, 10613.356, 206.563, 52646.012 20/06/05,17:36:32,16,10,1, 11.8,1,1, 18.514, 10613.324, 206.531, 52645.740 20/06/05,17:36:32,17,10,1, 11.8,1,1, 18.514, 10613.346, 206.601, 52645.948 20/06/05,17:36:32,18,10,1, 11.8,1,1, 18.514, 10613.307, 206.555, 52645.958 20/06/05,17:36:32,19,10,1, 11.8,1,1, 18.514, 10613.307, 206.570, 52645.986 20/06/05,17:36:33,00,09,1, 11.8,1,1, 18.518, 10613.302, 206.600, 52646.032 20/06/05,17:36:33,01,09,1, 11.8,1,1, 18.518, 10613.286, 206.567, 52645.993 20/06/05,17:36:33,02,09,1, 11.8,1,1, 18.518, 10613.296, 206.535, 52645.941 20/06/05,17:36:33,03,09,1, 11.8,1,1, 18.518, 10613.282, 206.541, 52645.968 20/06/05,17:36:33,04,09,1, 11.8,1,1, 18.518, 10613.327, 206.573, 52645.991 20/06/05,17:36:33,05,09,1, 11.8,1,1, 18.518, 10613.283, 206.559, 52645.976 20/06/05,17:36:33,06,09,1, 11.8,1,1, 18.518, 10613.321, 206.561, 52645.983 20/06/05,17:36:33,07,09,1, 11.8,1,1, 18.518, 10613.305, 206.549, 52645.990 20/06/05,17:36:33,08,09,1, 11.8,1,1, 18.518, 10613.311, 206.613, 52646.043 20/06/05,17:36:33,09,09,1, 11.8,1,1, 18.518, 10613.311, 206.579, 52646.026 20/06/05,17:36:33,10,09,1, 11.8,1,1, 18.518, 10613.298, 206.575, 52646.012 20/06/05,17:36:33,11,09,1, 11.8,1,1, 18.518, 10613.319, 206.587, 52646.014 20/06/05,17:36:33,12,09,1, 11.8,1,1, 18.518, 10613.330, 206.582, 52645.999 20/06/05,17:36:33,13,09,1, 11.8,1,1, 18.518, 10613.303, 206.617, 52646.000 20/06/05,17:36:33,14,09,1, 11.8,1,1, 18.518, 10613.302, 206.563, 52645.977 20/06/05,17:36:33,15,09,1, 11.8,1,1, 18.518, 10613.301, 206.528, 52645.966 20/06/05,17:36:33,16,09,1, 11.8,1,1, 18.518, 10613.312, 206.605, 52646.056 20/06/05,17:36:33,17,09,1, 11.8,1,1, 18.518, 10613.327, 206.598, 52646.050 20/06/05,17:36:33,18,09,1, 11.8,1,1, 18.518, 10613.338, 206.609, 52646.070 20/06/05,17:36:33,19,09,1, 11.8,1,1, 18.518, 10613.305, 206.600, 52646.032 20/06/05,17:36:34,00,09,1, 11.9,1,1, 18.517, 10613.252, 206.564, 52645.965 20/06/05,17:36:34,01,09,1, 11.9,1,1, 18.517, 10613.301, 206.570, 52645.973 20/06/05,17:36:34,02,09,1, 11.9,1,1, 18.517, 10613.327, 206.613, 52645.999 20/06/05,17:36:34,03,09,1, 11.9,1,1, 18.517, 10613.322, 206.557, 52645.981 20/06/05,17:36:34,04,09,1, 11.9,1,1, 18.517, 10613.305, 206.578, 52646.019 20/06/05,17:36:34,05,09,1, 11.9,1,1, 18.517, 10613.288, 206.551, 52645.961 20/06/05,17:36:34,06,09,1, 11.9,1,1, 18.517, 10613.302, 206.603, 52646.017 20/06/05,17:36:34,07,09,1, 11.9,1,1, 18.517, 10613.339, 206.594, 52646.029 20/06/05,17:36:34,08,09,1, 11.9,1,1, 18.517, 10613.309, 206.611, 52646.008 20/06/05,17:36:34,09,09,1, 11.9,1,1, 18.517, 10613.303, 206.566, 52646.001 20/06/05,17:36:34,10,09,1, 11.9,1,1, 18.517, 10613.299, 206.549, 52645.976 20/06/05,17:36:34,11,09,1, 11.9,1,1, 18.517, 10613.292, 206.593, 52646.040 20/06/05,17:36:34,12,09,1, 11.9,1,1, 18.517, 10613.297, 206.613, 52646.035 20/06/05,17:36:34,13,09,1, 11.9,1,1, 18.517, 10613.311, 206.571, 52646.003 20/06/05,17:36:34,14,09,1, 11.9,1,1, 18.517, 10613.319, 206.563, 52646.035 20/06/05,17:36:34,15,09,1, 11.9,1,1, 18.517, 10613.304, 206.568, 52646.009 20/06/05,17:36:34,16,09,1, 11.9,1,1, 18.517, 10613.297, 206.559, 52645.987 20/06/05,17:36:34,17,09,1, 11.9,1,1, 18.517, 10613.299, 206.596, 52646.028 20/06/05,17:36:34,18,09,1, 11.9,1,1, 18.517, 10613.295, 206.579, 52646.014 20/06/05,17:36:34,19,09,1, 11.9,1,1, 18.517, 10613.258, 206.564, 52645.965 20/06/05,17:36:35,00,09,1, 11.9,1,1, 18.518, 10613.260, 206.586, 52646.009 20/06/05,17:36:35,01,09,1, 11.9,1,1, 18.518, 10613.311, 206.547, 52645.984 20/06/05,17:36:35,02,09,1, 11.9,1,1, 18.518, 10613.279, 206.590, 52646.010 20/06/05,17:36:35,03,09,1, 11.9,1,1, 18.518, 10613.327, 206.617, 52646.044 20/06/05,17:36:35,04,09,1, 11.9,1,1, 18.518, 10613.311, 206.567, 52645.981 20/06/05,17:36:35,05,09,1, 11.9,1,1, 18.518, 10613.302, 206.588, 52646.006 20/06/05,17:36:35,06,09,1, 11.9,1,1, 18.518, 10613.290, 206.596, 52646.060 20/06/05,17:36:35,07,09,1, 11.9,1,1, 18.518, 10613.297, 206.606, 52646.030 20/06/05,17:36:35,08,09,1, 11.9,1,1, 18.518, 10613.300, 206.593, 52646.003 20/06/05,17:36:35,09,09,1, 11.9,1,1, 18.518, 10613.298, 206.591, 52646.003 20/06/05,17:36:35,10,09,1, 11.9,1,1, 18.518, 10613.278, 206.575, 52645.989 20/06/05,17:36:35,11,09,1, 11.9,1,1, 18.518, 10613.286, 206.605, 52645.964 20/06/05,17:36:35,12,09,1, 11.9,1,1, 18.518, 10613.296, 206.586, 52646.015 20/06/05,17:36:35,13,09,1, 11.9,1,1, 18.518, 10613.258, 206.560, 52645.951 20/06/05,17:36:35,14,09,1, 11.9,1,1, 18.518, 10613.286, 206.588, 52645.988 20/06/05,17:36:35,15,09,1, 11.9,1,1, 18.518, 10613.278, 206.582, 52645.988 20/06/05,17:36:35,16,09,1, 11.9,1,1, 18.518, 10613.294, 206.621, 52646.038 20/06/05,17:36:35,17,09,1, 11.9,1,1, 18.518, 10613.274, 206.570, 52646.025 20/06/05,17:36:35,18,09,1, 11.9,1,1, 18.518, 10613.315, 206.588, 52645.991 20/06/05,17:36:35,19,09,1, 11.9,1,1, 18.518, 10613.263, 206.586, 52646.009 20/06/05,17:36:36,00,09,1, 12.0,1,1, 18.517, 10613.260, 206.596, 52646.006 20/06/05,17:36:36,01,09,1, 12.0,1,1, 18.517, 10613.289, 206.581, 52645.989 20/06/05,17:36:36,02,09,1, 12.0,1,1, 18.517, 10613.274, 206.592, 52645.972 20/06/05,17:36:36,03,09,1, 12.0,1,1, 18.517, 10613.292, 206.624, 52646.016 20/06/05,17:36:36,04,09,1, 12.0,1,1, 18.517, 10613.262, 206.606, 52646.017 20/06/05,17:36:36,05,09,1, 12.0,1,1, 18.517, 10613.301, 206.532, 52645.986 20/06/05,17:36:36,06,09,1, 12.0,1,1, 18.517, 10613.306, 206.649, 52646.037 20/06/05,17:36:36,07,09,1, 12.0,1,1, 18.517, 10613.306, 206.566, 52646.006 20/06/05,17:36:36,08,09,1, 12.0,1,1, 18.517, 10613.309, 206.585, 52646.034 20/06/05,17:36:36,09,09,1, 12.0,1,1, 18.517, 10613.277, 206.629, 52646.052 20/06/05,17:36:36,10,09,1, 12.0,1,1, 18.517, 10613.291, 206.582, 52645.995 20/06/05,17:36:36,11,09,1, 12.0,1,1, 18.517, 10613.294, 206.614, 52646.021 20/06/05,17:36:36,12,09,1, 12.0,1,1, 18.517, 10613.255, 206.579, 52645.950 20/06/05,17:36:36,13,09,1, 12.0,1,1, 18.517, 10613.288, 206.610, 52646.048 20/06/05,17:36:36,14,09,1, 12.0,1,1, 18.517, 10613.289, 206.586, 52645.851 20/06/05,17:36:36,15,09,1, 12.0,1,1, 18.517, 10613.295, 206.622, 52645.970 20/06/05,17:36:36,16,09,1, 12.0,1,1, 18.517, 10613.278, 206.606, 52645.988 20/06/05,17:36:36,17,09,1, 12.0,1,1, 18.517, 10613.259, 206.628, 52645.973 20/06/05,17:36:36,18,09,1, 12.0,1,1, 18.517, 10613.254, 206.614, 52645.983 20/06/05,17:36:36,19,09,1, 12.0,1,1, 18.517, 10613.268, 206.596, 52646.006 20/06/05,17:36:37,00,08,1, 11.9,1,1, 18.518, 10613.269, 206.600, 52645.953 20/06/05,17:36:37,01,08,1, 11.9,1,1, 18.518, 10613.294, 206.653, 52646.033 20/06/05,17:36:37,02,08,1, 11.9,1,1, 18.518, 10613.280, 206.575, 52646.005 20/06/05,17:36:37,03,08,1, 11.9,1,1, 18.518, 10613.271, 206.589, 52645.982 20/06/05,17:36:37,04,08,1, 11.9,1,1, 18.518, 10613.272, 206.621, 52646.030 20/06/05,17:36:37,05,08,1, 11.9,1,1, 18.518, 10613.307, 206.576, 52645.986 20/06/05,17:36:37,06,08,1, 11.9,1,1, 18.518, 10613.258, 206.601, 52646.009 20/06/05,17:36:37,07,08,1, 11.9,1,1, 18.518, 10613.264, 206.615, 52646.025 20/06/05,17:36:37,08,08,1, 11.9,1,1, 18.518, 10613.293, 206.617, 52645.984 20/06/05,17:36:37,09,08,1, 11.9,1,1, 18.518, 10613.268, 206.604, 52646.019 20/06/05,17:36:37,10,08,1, 11.9,1,1, 18.518, 10613.233, 206.615, 52645.986 20/06/05,17:36:37,11,08,1, 11.9,1,1, 18.518, 10613.279, 206.571, 52645.997 20/06/05,17:36:37,12,08,1, 11.9,1,1, 18.518, 10613.288, 206.599, 52645.995 20/06/05,17:36:37,13,08,1, 11.9,1,1, 18.518, 10613.273, 206.611, 52645.969 20/06/05,17:36:37,14,08,1, 11.9,1,1, 18.518, 10613.259, 206.609, 52646.011 20/06/05,17:36:37,15,08,1, 11.9,1,1, 18.518, 10613.272, 206.596, 52646.032 20/06/05,17:36:37,16,08,1, 11.9,1,1, 18.518, 10613.288, 206.644, 52646.010 20/06/05,17:36:37,17,08,1, 11.9,1,1, 18.518, 10613.246, 206.593, 52645.948 20/06/05,17:36:37,18,08,1, 11.9,1,1, 18.518, 10613.272, 206.598, 52645.978 20/06/05,17:36:37,19,08,1, 11.9,1,1, 18.518, 10613.270, 206.600, 52645.953 20/06/05,17:36:38,00,08,1, 11.9,1,1, 18.518, 10613.260, 206.649, 52646.058 20/06/05,17:36:38,01,08,1, 11.9,1,1, 18.518, 10613.253, 206.632, 52645.986 20/06/05,17:36:38,02,08,1, 11.9,1,1, 18.518, 10613.280, 206.646, 52646.012 20/06/05,17:36:38,03,08,1, 11.9,1,1, 18.518, 10613.254, 206.594, 52646.012 20/06/05,17:36:38,04,08,1, 11.9,1,1, 18.518, 10613.253, 206.616, 52646.033 20/06/05,17:36:38,05,08,1, 11.9,1,1, 18.518, 10613.259, 206.629, 52646.041 20/06/05,17:36:38,06,08,1, 11.9,1,1, 18.518, 10613.277, 206.609, 52646.012 20/06/05,17:36:38,07,08,1, 11.9,1,1, 18.518, 10613.277, 206.617, 52646.003 20/06/05,17:36:38,08,08,1, 11.9,1,1, 18.518, 10613.290, 206.645, 52646.076 20/06/05,17:36:38,09,08,1, 11.9,1,1, 18.518, 10613.269, 206.549, 52645.963 20/06/05,17:36:38,10,08,1, 11.9,1,1, 18.518, 10613.292, 206.610, 52646.032 20/06/05,17:36:38,11,08,1, 11.9,1,1, 18.518, 10613.265, 206.594, 52646.013 20/06/05,17:36:38,12,08,1, 11.9,1,1, 18.518, 10613.271, 206.577, 52646.006 20/06/05,17:36:38,13,08,1, 11.9,1,1, 18.518, 10613.286, 206.612, 52646.045 20/06/05,17:36:38,14,08,1, 11.9,1,1, 18.518, 10613.270, 206.598, 52646.028 20/06/05,17:36:38,15,08,1, 11.9,1,1, 18.518, 10613.259, 206.616, 52646.043 20/06/05,17:36:38,16,08,1, 11.9,1,1, 18.518, 10613.297, 206.629, 52646.063 20/06/05,17:36:38,17,08,1, 11.9,1,1, 18.518, 10613.251, 206.609, 52645.996 20/06/05,17:36:38,18,08,1, 11.9,1,1, 18.518, 10613.261, 206.614, 52646.017 20/06/05,17:36:38,19,08,1, 11.9,1,1, 18.518, 10613.260, 206.649, 52646.058 20/06/05,17:36:39,00,08,1, 11.9,1,1, 18.516, 10613.269, 206.602, 52645.974 20/06/05,17:36:39,01,08,1, 11.9,1,1, 18.516, 10613.237, 206.582, 52645.993 20/06/05,17:36:39,02,08,1, 11.9,1,1, 18.516, 10613.247, 206.617, 52645.994 20/06/05,17:36:39,03,08,1, 11.9,1,1, 18.516, 10613.291, 206.594, 52646.029 20/06/05,17:36:39,04,08,1, 11.9,1,1, 18.516, 10613.279, 206.650, 52646.009 20/06/05,17:36:39,05,08,1, 11.9,1,1, 18.516, 10613.274, 206.619, 52646.029 20/06/05,17:36:39,06,08,1, 11.9,1,1, 18.516, 10613.278, 206.616, 52645.982 20/06/05,17:36:39,07,08,1, 11.9,1,1, 18.516, 10613.243, 206.583, 52645.996 20/06/05,17:36:39,08,08,1, 11.9,1,1, 18.516, 10613.257, 206.643, 52646.007 20/06/05,17:36:39,09,08,1, 11.9,1,1, 18.516, 10613.274, 206.600, 52645.989 20/06/05,17:36:39,10,08,1, 11.9,1,1, 18.516, 10613.273, 206.622, 52646.034 20/06/05,17:36:39,11,08,1, 11.9,1,1, 18.516, 10613.254, 206.612, 52645.998 20/06/05,17:36:39,12,08,1, 11.9,1,1, 18.516, 10613.284, 206.623, 52646.004 20/06/05,17:36:39,13,08,1, 11.9,1,1, 18.516, 10613.263, 206.594, 52646.035 20/06/05,17:36:39,14,08,1, 11.9,1,1, 18.516, 10613.253, 206.611, 52645.981 20/06/05,17:36:39,15,08,1, 11.9,1,1, 18.516, 10613.299, 206.583, 52646.001 20/06/05,17:36:39,16,08,1, 11.9,1,1, 18.516, 10613.278, 206.582, 52645.983 20/06/05,17:36:39,17,08,1, 11.9,1,1, 18.516, 10613.271, 206.637, 52646.014 20/06/05,17:36:39,18,08,1, 11.9,1,1, 18.516, 10613.244, 206.596, 52645.957 20/06/05,17:36:39,19,08,1, 11.9,1,1, 18.516, 10613.274, 206.602, 52645.974 20/06/05,17:36:40,00,09,1, 11.7,1,1, 18.517, 10613.244, 206.585, 52645.954 20/06/05,17:36:40,01,09,1, 11.7,1,1, 18.517, 10613.281, 206.593, 52646.006 20/06/05,17:36:40,02,09,1, 11.7,1,1, 18.517, 10613.269, 206.603, 52645.964 20/06/05,17:36:40,03,09,1, 11.7,1,1, 18.517, 10613.277, 206.637, 52645.997 20/06/05,17:36:40,04,09,1, 11.7,1,1, 18.517, 10613.267, 206.602, 52646.007 20/06/05,17:36:40,05,09,1, 11.7,1,1, 18.517, 10613.248, 206.572, 52646.015 20/06/05,17:36:40,06,09,1, 11.7,1,1, 18.517, 10613.260, 206.627, 52646.006 20/06/05,17:36:40,07,09,1, 11.7,1,1, 18.517, 10613.266, 206.626, 52645.910 20/06/05,17:36:40,08,09,1, 11.7,1,1, 18.517, 10613.256, 206.635, 52646.023 20/06/05,17:36:40,09,09,1, 11.7,1,1, 18.517, 10613.258, 206.614, 52645.990 20/06/05,17:36:40,10,09,1, 11.7,1,1, 18.517, 10613.280, 206.640, 52646.047 20/06/05,17:36:40,11,09,1, 11.7,1,1, 18.517, 10613.258, 206.622, 52646.040 20/06/05,17:36:40,12,09,1, 11.7,1,1, 18.517, 10613.236, 206.616, 52646.011 20/06/05,17:36:40,13,09,1, 11.7,1,1, 18.517, 10613.237, 206.608, 52646.001 20/06/05,17:36:40,14,09,1, 11.7,1,1, 18.517, 10613.238, 206.594, 52645.990 20/06/05,17:36:40,15,09,1, 11.7,1,1, 18.517, 10613.266, 206.614, 52645.996 20/06/05,17:36:40,16,09,1, 11.7,1,1, 18.517, 10613.257, 206.593, 52645.988 20/06/05,17:36:40,17,09,1, 11.7,1,1, 18.517, 10613.258, 206.644, 52646.018 20/06/05,17:36:40,18,09,1, 11.7,1,1, 18.517, 10613.254, 206.635, 52646.028 20/06/05,17:36:40,19,09,1, 11.7,1,1, 18.517, 10613.246, 206.585, 52645.954 20/06/05,17:36:41,00,09,1, 11.9,1,1, 18.515, 10613.235, 206.607, 52645.973 20/06/05,17:36:41,01,09,1, 11.9,1,1, 18.515, 10613.247, 206.584, 52645.964 20/06/05,17:36:41,02,09,1, 11.9,1,1, 18.515, 10613.256, 206.616, 52645.999 20/06/05,17:36:41,03,09,1, 11.9,1,1, 18.515, 10613.257, 206.628, 52645.987 20/06/05,17:36:41,04,09,1, 11.9,1,1, 18.515, 10613.256, 206.639, 52645.988 20/06/05,17:36:41,05,09,1, 11.9,1,1, 18.515, 10613.251, 206.621, 52645.974 20/06/05,17:36:41,06,09,1, 11.9,1,1, 18.515, 10613.228, 206.599, 52645.930 20/06/05,17:36:41,07,09,1, 11.9,1,1, 18.515, 10613.243, 206.596, 52646.022 20/06/05,17:36:41,08,09,1, 11.9,1,1, 18.515, 10613.268, 206.618, 52645.976 20/06/05,17:36:41,09,09,1, 11.9,1,1, 18.515, 10613.221, 206.625, 52645.981 20/06/05,17:36:41,10,09,1, 11.9,1,1, 18.515, 10613.250, 206.646, 52645.976 20/06/05,17:36:41,11,09,1, 11.9,1,1, 18.515, 10613.239, 206.624, 52645.970 20/06/05,17:36:41,12,09,1, 11.9,1,1, 18.515, 10613.233, 206.609, 52646.006 20/06/05,17:36:41,13,09,1, 11.9,1,1, 18.515, 10613.239, 206.617, 52645.978 20/06/05,17:36:41,14,09,1, 11.9,1,1, 18.515, 10613.234, 206.580, 52645.963 20/06/05,17:36:41,15,09,1, 11.9,1,1, 18.515, 10613.254, 206.645, 52646.035 20/06/05,17:36:41,16,09,1, 11.9,1,1, 18.515, 10613.246, 206.600, 52645.997 20/06/05,17:36:41,17,09,1, 11.9,1,1, 18.515, 10613.258, 206.634, 52645.993 20/06/05,17:36:41,18,09,1, 11.9,1,1, 18.515, 10613.212, 206.596, 52645.972 20/06/05,17:36:41,19,09,1, 11.9,1,1, 18.515, 10613.239, 206.607, 52645.973 20/06/05,17:36:42,00,08,1, 11.9,1,1, 18.516, 10613.244, 206.644, 52646.039 20/06/05,17:36:42,01,08,1, 11.9,1,1, 18.516, 10613.262, 206.658, 52646.040 20/06/05,17:36:42,02,08,1, 11.9,1,1, 18.516, 10613.226, 206.593, 52646.007 20/06/05,17:36:42,03,08,1, 11.9,1,1, 18.516, 10613.234, 206.569, 52645.959 20/06/05,17:36:42,04,08,1, 11.9,1,1, 18.516, 10613.242, 206.588, 52645.995 20/06/05,17:36:42,05,08,1, 11.9,1,1, 18.516, 10613.226, 206.622, 52645.994 20/06/05,17:36:42,06,08,1, 11.9,1,1, 18.516, 10613.238, 206.624, 52645.963 20/06/05,17:36:42,07,08,1, 11.9,1,1, 18.516, 10613.246, 206.632, 52646.015 20/06/05,17:36:42,08,08,1, 11.9,1,1, 18.516, 10613.217, 206.604, 52645.993 20/06/05,17:36:42,09,08,1, 11.9,1,1, 18.516, 10613.237, 206.595, 52645.938 20/06/05,17:36:42,10,08,1, 11.9,1,1, 18.516, 10613.218, 206.597, 52645.980 20/06/05,17:36:42,11,08,1, 11.9,1,1, 18.516, 10613.208, 206.609, 52645.994 20/06/05,17:36:42,12,08,1, 11.9,1,1, 18.516, 10613.253, 206.656, 52646.021 20/06/05,17:36:42,13,08,1, 11.9,1,1, 18.516, 10613.240, 206.643, 52646.024 20/06/05,17:36:42,14,08,1, 11.9,1,1, 18.516, 10613.215, 206.607, 52645.969 20/06/05,17:36:42,15,08,1, 11.9,1,1, 18.516, 10613.239, 206.639, 52645.962 20/06/05,17:36:42,16,08,1, 11.9,1,1, 18.516, 10613.171, 206.569, 52645.988 20/06/05,17:36:42,17,08,1, 11.9,1,1, 18.516, 10613.226, 206.630, 52646.020 20/06/05,17:36:42,18,08,1, 11.9,1,1, 18.516, 10613.236, 206.633, 52645.992 20/06/05,17:36:42,19,08,1, 11.9,1,1, 18.516, 10613.246, 206.644, 52646.039 20/06/05,17:36:43,00,08,1, 11.8,1,1, 18.516, 10613.235, 206.610, 52646.017 20/06/05,17:36:43,01,08,1, 11.8,1,1, 18.516, 10613.242, 206.634, 52646.050 20/06/05,17:36:43,02,08,1, 11.8,1,1, 18.516, 10613.251, 206.616, 52646.011 20/06/05,17:36:43,03,08,1, 11.8,1,1, 18.516, 10613.239, 206.641, 52646.005 20/06/05,17:36:43,04,08,1, 11.8,1,1, 18.516, 10613.218, 206.604, 52645.982 20/06/05,17:36:43,05,08,1, 11.8,1,1, 18.516, 10613.214, 206.601, 52645.969 20/06/05,17:36:43,06,08,1, 11.8,1,1, 18.516, 10613.239, 206.634, 52645.978 20/06/05,17:36:43,07,08,1, 11.8,1,1, 18.516, 10613.237, 206.592, 52645.982 20/06/05,17:36:43,08,08,1, 11.8,1,1, 18.516, 10613.222, 206.621, 52645.983 20/06/05,17:36:43,09,08,1, 11.8,1,1, 18.516, 10613.230, 206.592, 52646.019 20/06/05,17:36:43,10,08,1, 11.8,1,1, 18.516, 10613.245, 206.623, 52646.017 20/06/05,17:36:43,11,08,1, 11.8,1,1, 18.516, 10613.235, 206.628, 52645.994 20/06/05,17:36:43,12,08,1, 11.8,1,1, 18.516, 10613.220, 206.598, 52646.001 20/06/05,17:36:43,13,08,1, 11.8,1,1, 18.516, 10613.240, 206.639, 52646.006 20/06/05,17:36:43,14,08,1, 11.8,1,1, 18.516, 10613.228, 206.616, 52646.015 20/06/05,17:36:43,15,08,1, 11.8,1,1, 18.516, 10613.215, 206.628, 52645.973 20/06/05,17:36:43,16,08,1, 11.8,1,1, 18.516, 10613.229, 206.596, 52645.990 20/06/05,17:36:43,17,08,1, 11.8,1,1, 18.516, 10613.236, 206.660, 52646.008 20/06/05,17:36:43,18,08,1, 11.8,1,1, 18.516, 10613.236, 206.661, 52646.058 20/06/05,17:36:43,19,08,1, 11.8,1,1, 18.516, 10613.242, 206.610, 52646.017 20/06/05,17:36:44,00,08,1, 11.9,1,1, 18.515, 10613.235, 206.636, 52646.035 20/06/05,17:36:44,01,08,1, 11.9,1,1, 18.515, 10613.241, 206.627, 52646.018 20/06/05,17:36:44,02,08,1, 11.9,1,1, 18.515, 10613.229, 206.640, 52646.043 20/06/05,17:36:44,03,08,1, 11.9,1,1, 18.515, 10613.212, 206.667, 52646.045 20/06/05,17:36:44,04,08,1, 11.9,1,1, 18.515, 10613.241, 206.604, 52646.015 20/06/05,17:36:44,05,08,1, 11.9,1,1, 18.515, 10613.218, 206.639, 52645.997 20/06/05,17:36:44,06,08,1, 11.9,1,1, 18.515, 10613.202, 206.624, 52645.951 20/06/05,17:36:44,07,08,1, 11.9,1,1, 18.515, 10613.222, 206.647, 52646.000 20/06/05,17:36:44,08,08,1, 11.9,1,1, 18.515, 10613.230, 206.601, 52645.972 20/06/05,17:36:44,09,08,1, 11.9,1,1, 18.515, 10613.211, 206.650, 52645.997 20/06/05,17:36:44,10,08,1, 11.9,1,1, 18.515, 10613.224, 206.611, 52646.009 20/06/05,17:36:44,11,08,1, 11.9,1,1, 18.515, 10613.214, 206.658, 52646.005 20/06/05,17:36:44,12,08,1, 11.9,1,1, 18.515, 10613.213, 206.626, 52645.990 20/06/05,17:36:44,13,08,1, 11.9,1,1, 18.515, 10613.212, 206.634, 52645.981 20/06/05,17:36:44,14,08,1, 11.9,1,1, 18.515, 10613.219, 206.673, 52646.051 20/06/05,17:36:44,15,08,1, 11.9,1,1, 18.515, 10613.207, 206.646, 52645.980 20/06/05,17:36:44,16,08,1, 11.9,1,1, 18.515, 10613.232, 206.648, 52646.004 20/06/05,17:36:44,17,08,1, 11.9,1,1, 18.515, 10613.216, 206.620, 52646.005 20/06/05,17:36:44,18,08,1, 11.9,1,1, 18.515, 10613.218, 206.661, 52646.002 20/06/05,17:36:44,19,08,1, 11.9,1,1, 18.515, 10613.242, 206.636, 52646.035 20/06/05,17:36:45,00,08,1, 11.9,1,1, 18.510, 10613.219, 206.609, 52645.979 20/06/05,17:36:45,01,08,1, 11.9,1,1, 18.510, 10613.226, 206.654, 52646.052 20/06/05,17:36:45,02,08,1, 11.9,1,1, 18.510, 10613.215, 206.666, 52646.034 20/06/05,17:36:45,03,08,1, 11.9,1,1, 18.510, 10613.226, 206.608, 52645.982 20/06/05,17:36:45,04,08,1, 11.9,1,1, 18.510, 10613.224, 206.633, 52645.954 20/06/05,17:36:45,05,08,1, 11.9,1,1, 18.510, 10613.236, 206.623, 52645.999 20/06/05,17:36:45,06,08,1, 11.9,1,1, 18.510, 10613.220, 206.645, 52646.005 20/06/05,17:36:45,07,08,1, 11.9,1,1, 18.510, 10613.200, 206.624, 52645.995 20/06/05,17:36:45,08,08,1, 11.9,1,1, 18.510, 10613.225, 206.643, 52646.015 20/06/05,17:36:45,09,08,1, 11.9,1,1, 18.510, 10613.221, 206.639, 52646.006 20/06/05,17:36:45,10,08,1, 11.9,1,1, 18.510, 10613.218, 206.631, 52645.991 20/06/05,17:36:45,11,08,1, 11.9,1,1, 18.510, 10613.240, 206.644, 52646.028 20/06/05,17:36:45,12,08,1, 11.9,1,1, 18.510, 10613.235, 206.633, 52645.952 20/06/05,17:36:45,13,08,1, 11.9,1,1, 18.510, 10613.212, 206.620, 52645.992 20/06/05,17:36:45,14,08,1, 11.9,1,1, 18.510, 10613.196, 206.635, 52645.974 20/06/05,17:36:45,15,08,1, 11.9,1,1, 18.510, 10613.205, 206.616, 52645.973 20/06/05,17:36:45,16,08,1, 11.9,1,1, 18.510, 10613.227, 206.650, 52645.998 20/06/05,17:36:45,17,08,1, 11.9,1,1, 18.510, 10613.211, 206.648, 52646.005 20/06/05,17:36:45,18,08,1, 11.9,1,1, 18.510, 10613.205, 206.634, 52645.988 20/06/05,17:36:45,19,08,1, 11.9,1,1, 18.510, 10613.220, 206.609, 52645.979 20/06/05,17:36:46,00,08,1, 11.8,1,1, 18.516, 10613.210, 206.666, 52646.032 20/06/05,17:36:46,01,08,1, 11.8,1,1, 18.516, 10613.215, 206.669, 52645.999 20/06/05,17:36:46,02,08,1, 11.8,1,1, 18.516, 10613.186, 206.628, 52645.995 20/06/05,17:36:46,03,08,1, 11.8,1,1, 18.516, 10613.209, 206.603, 52645.970 20/06/05,17:36:46,04,08,1, 11.8,1,1, 18.516, 10613.213, 206.647, 52646.000 20/06/05,17:36:46,05,08,1, 11.8,1,1, 18.516, 10613.210, 206.654, 52646.008 20/06/05,17:36:46,06,08,1, 11.8,1,1, 18.516, 10613.194, 206.633, 52645.966 20/06/05,17:36:46,07,08,1, 11.8,1,1, 18.516, 10613.192, 206.636, 52645.980 20/06/05,17:36:46,08,08,1, 11.8,1,1, 18.516, 10613.206, 206.631, 52646.020 20/06/05,17:36:46,09,08,1, 11.8,1,1, 18.516, 10613.217, 206.655, 52646.009 20/06/05,17:36:46,10,08,1, 11.8,1,1, 18.516, 10613.208, 206.663, 52646.074 20/06/05,17:36:46,11,08,1, 11.8,1,1, 18.516, 10613.244, 206.653, 52646.031 20/06/05,17:36:46,12,08,1, 11.8,1,1, 18.516, 10613.209, 206.676, 52646.025 20/06/05,17:36:46,13,08,1, 11.8,1,1, 18.516, 10613.214, 206.631, 52645.998 20/06/05,17:36:46,14,08,1, 11.8,1,1, 18.516, 10613.167, 206.619, 52645.981 20/06/05,17:36:46,15,08,1, 11.8,1,1, 18.516, 10613.215, 206.651, 52646.036 20/06/05,17:36:46,16,08,1, 11.8,1,1, 18.516, 10613.214, 206.657, 52646.015 20/06/05,17:36:46,17,08,1, 11.8,1,1, 18.516, 10613.211, 206.654, 52646.029 20/06/05,17:36:46,18,08,1, 11.8,1,1, 18.516, 10613.218, 206.650, 52646.024 20/06/05,17:36:46,19,08,1, 11.8,1,1, 18.516, 10613.214, 206.666, 52646.032 20/06/05,17:36:47,00,08,1, 11.8,1,1, 18.516, 10613.210, 206.629, 52646.032 20/06/05,17:36:47,01,08,1, 11.8,1,1, 18.516, 10613.198, 206.628, 52645.980 20/06/05,17:36:47,02,08,1, 11.8,1,1, 18.516, 10613.199, 206.630, 52646.039 20/06/05,17:36:47,03,08,1, 11.8,1,1, 18.516, 10613.193, 206.669, 52646.081 20/06/05,17:36:47,04,08,1, 11.8,1,1, 18.516, 10613.193, 206.620, 52646.000 20/06/05,17:36:47,05,08,1, 11.8,1,1, 18.516, 10613.202, 206.636, 52646.000 20/06/05,17:36:47,06,08,1, 11.8,1,1, 18.516, 10613.229, 206.647, 52646.039 20/06/05,17:36:47,07,08,1, 11.8,1,1, 18.516, 10613.190, 206.605, 52645.995 20/06/05,17:36:47,08,08,1, 11.8,1,1, 18.516, 10613.171, 206.621, 52645.956 20/06/05,17:36:47,09,08,1, 11.8,1,1, 18.516, 10613.200, 206.646, 52646.020 20/06/05,17:36:47,10,08,1, 11.8,1,1, 18.516, 10613.176, 206.660, 52646.025 20/06/05,17:36:47,11,08,1, 11.8,1,1, 18.516, 10613.220, 206.633, 52646.030 20/06/05,17:36:47,12,08,1, 11.8,1,1, 18.516, 10613.181, 206.627, 52646.003 20/06/05,17:36:47,13,08,1, 11.8,1,1, 18.516, 10613.182, 206.626, 52646.018 20/06/05,17:36:47,14,08,1, 11.8,1,1, 18.516, 10613.205, 206.684, 52646.059 20/06/05,17:36:47,15,08,1, 11.8,1,1, 18.516, 10613.211, 206.655, 52645.988 20/06/05,17:36:47,16,08,1, 11.8,1,1, 18.516, 10613.207, 206.632, 52645.994 20/06/05,17:36:47,17,08,1, 11.8,1,1, 18.516, 10613.213, 206.661, 52646.001 20/06/05,17:36:47,18,08,1, 11.8,1,1, 18.516, 10613.204, 206.629, 52646.045 20/06/05,17:36:47,19,08,1, 11.8,1,1, 18.516, 10613.211, 206.629, 52646.032 20/06/05,17:36:48,00,08,1, 11.9,1,1, 18.516, 10613.185, 206.671, 52645.983 20/06/05,17:36:48,01,08,1, 11.9,1,1, 18.516, 10613.198, 206.643, 52646.018 20/06/05,17:36:48,02,08,1, 11.9,1,1, 18.516, 10613.208, 206.650, 52645.994 20/06/05,17:36:48,03,08,1, 11.9,1,1, 18.516, 10613.212, 206.672, 52645.974 20/06/05,17:36:48,04,08,1, 11.9,1,1, 18.516, 10613.201, 206.657, 52646.020 20/06/05,17:36:48,05,08,1, 11.9,1,1, 18.516, 10613.185, 206.617, 52645.993 20/06/05,17:36:48,06,08,1, 11.9,1,1, 18.516, 10613.207, 206.625, 52646.033 20/06/05,17:36:48,07,08,1, 11.9,1,1, 18.516, 10613.215, 206.664, 52646.038 20/06/05,17:36:48,08,08,1, 11.9,1,1, 18.516, 10613.210, 206.637, 52646.044 20/06/05,17:36:48,09,08,1, 11.9,1,1, 18.516, 10613.182, 206.637, 52646.024 20/06/05,17:36:48,10,08,1, 11.9,1,1, 18.516, 10613.210, 206.660, 52646.004 20/06/05,17:36:48,11,08,1, 11.9,1,1, 18.516, 10613.193, 206.639, 52646.017 20/06/05,17:36:48,12,08,1, 11.9,1,1, 18.516, 10613.197, 206.660, 52645.982 20/06/05,17:36:48,13,08,1, 11.9,1,1, 18.516, 10613.198, 206.657, 52645.987 20/06/05,17:36:48,14,08,1, 11.9,1,1, 18.516, 10613.181, 206.663, 52646.017 20/06/05,17:36:48,15,08,1, 11.9,1,1, 18.516, 10613.178, 206.635, 52645.978 20/06/05,17:36:48,16,08,1, 11.9,1,1, 18.516, 10613.183, 206.707, 52646.048 20/06/05,17:36:48,17,08,1, 11.9,1,1, 18.516, 10613.192, 206.652, 52646.008 20/06/05,17:36:48,18,08,1, 11.9,1,1, 18.516, 10613.189, 206.652, 52646.017 20/06/05,17:36:48,19,08,1, 11.9,1,1, 18.516, 10613.193, 206.671, 52645.983 20/06/05,17:36:49,00,08,1, 11.9,1,1, 18.518, 10613.177, 206.656, 52646.018 20/06/05,17:36:49,01,08,1, 11.9,1,1, 18.518, 10613.186, 206.651, 52645.962 20/06/05,17:36:49,02,08,1, 11.9,1,1, 18.518, 10613.197, 206.656, 52646.002 20/06/05,17:36:49,03,08,1, 11.9,1,1, 18.518, 10613.206, 206.697, 52646.051 20/06/05,17:36:49,04,08,1, 11.9,1,1, 18.518, 10613.201, 206.637, 52645.979 20/06/05,17:36:49,05,08,1, 11.9,1,1, 18.518, 10613.187, 206.630, 52645.997 20/06/05,17:36:49,06,08,1, 11.9,1,1, 18.518, 10613.231, 206.663, 52646.057 20/06/05,17:36:49,07,08,1, 11.9,1,1, 18.518, 10613.202, 206.667, 52646.032 20/06/05,17:36:49,08,08,1, 11.9,1,1, 18.518, 10613.201, 206.665, 52646.045 20/06/05,17:36:49,09,08,1, 11.9,1,1, 18.518, 10613.220, 206.670, 52646.046 20/06/05,17:36:49,10,08,1, 11.9,1,1, 18.518, 10613.196, 206.654, 52646.051 20/06/05,17:36:49,11,08,1, 11.9,1,1, 18.518, 10613.178, 206.663, 52645.991 20/06/05,17:36:49,12,08,1, 11.9,1,1, 18.518, 10613.171, 206.653, 52645.995 20/06/05,17:36:49,13,08,1, 11.9,1,1, 18.518, 10613.179, 206.655, 52646.020 20/06/05,17:36:49,14,08,1, 11.9,1,1, 18.518, 10613.179, 206.664, 52646.021 20/06/05,17:36:49,15,08,1, 11.9,1,1, 18.518, 10613.200, 206.658, 52646.025 20/06/05,17:36:49,16,08,1, 11.9,1,1, 18.518, 10613.188, 206.616, 52646.039 20/06/05,17:36:49,17,08,1, 11.9,1,1, 18.518, 10613.173, 206.650, 52645.998 20/06/05,17:36:49,18,08,1, 11.9,1,1, 18.518, 10613.188, 206.684, 52646.019 20/06/05,17:36:49,19,08,1, 11.9,1,1, 18.518, 10613.182, 206.656, 52646.018 20/06/05,17:36:50,00,08,1, 11.8,1,1, 18.514, 10613.185, 206.695, 52646.052 20/06/05,17:36:50,01,08,1, 11.8,1,1, 18.514, 10613.158, 206.660, 52645.978 20/06/05,17:36:50,02,08,1, 11.8,1,1, 18.514, 10613.176, 206.661, 52645.984 20/06/05,17:36:50,03,08,1, 11.8,1,1, 18.514, 10613.163, 206.632, 52645.951 20/06/05,17:36:50,04,08,1, 11.8,1,1, 18.514, 10613.161, 206.664, 52646.041 20/06/05,17:36:50,05,08,1, 11.8,1,1, 18.514, 10613.203, 206.720, 52646.088 20/06/05,17:36:50,06,08,1, 11.8,1,1, 18.514, 10613.201, 206.673, 52646.057 20/06/05,17:36:50,07,08,1, 11.8,1,1, 18.514, 10613.180, 206.668, 52646.055 20/06/05,17:36:50,08,08,1, 11.8,1,1, 18.514, 10613.182, 206.676, 52646.064 20/06/05,17:36:50,09,08,1, 11.8,1,1, 18.514, 10613.196, 206.688, 52646.084 20/06/05,17:36:50,10,08,1, 11.8,1,1, 18.514, 10613.185, 206.694, 52646.055 20/06/05,17:36:50,11,08,1, 11.8,1,1, 18.514, 10613.175, 206.659, 52646.046 20/06/05,17:36:50,12,08,1, 11.8,1,1, 18.514, 10613.183, 206.721, 52646.098 20/06/05,17:36:50,13,08,1, 11.8,1,1, 18.514, 10613.183, 206.671, 52646.050 20/06/05,17:36:50,14,08,1, 11.8,1,1, 18.514, 10613.168, 206.681, 52646.075 20/06/05,17:36:50,15,08,1, 11.8,1,1, 18.514, 10613.182, 206.701, 52646.074 20/06/05,17:36:50,16,08,1, 11.8,1,1, 18.514, 10613.181, 206.687, 52646.059 20/06/05,17:36:50,17,08,1, 11.8,1,1, 18.514, 10613.180, 206.691, 52646.070 20/06/05,17:36:50,18,08,1, 11.8,1,1, 18.514, 10613.191, 206.660, 52646.023 20/06/05,17:36:50,19,08,1, 11.8,1,1, 18.514, 10613.193, 206.695, 52646.052 20/06/05,17:36:51,00,08,1, 11.8,1,1, 18.511, 10613.168, 206.712, 52646.052 20/06/05,17:36:51,01,08,1, 11.8,1,1, 18.511, 10613.181, 206.708, 52646.072 20/06/05,17:36:51,02,08,1, 11.8,1,1, 18.511, 10613.197, 206.688, 52646.043 20/06/05,17:36:51,03,08,1, 11.8,1,1, 18.511, 10613.176, 206.726, 52646.054 20/06/05,17:36:51,04,08,1, 11.8,1,1, 18.511, 10613.177, 206.727, 52646.082 20/06/05,17:36:51,05,08,1, 11.8,1,1, 18.511, 10613.196, 206.714, 52646.041 20/06/05,17:36:51,06,08,1, 11.8,1,1, 18.511, 10613.175, 206.706, 52646.079 20/06/05,17:36:51,07,08,1, 11.8,1,1, 18.511, 10613.170, 206.724, 52646.066 20/06/05,17:36:51,08,08,1, 11.8,1,1, 18.511, 10613.177, 206.689, 52646.043 20/06/05,17:36:51,09,08,1, 11.8,1,1, 18.511, 10613.179, 206.680, 52646.031 20/06/05,17:36:51,10,08,1, 11.8,1,1, 18.511, 10613.168, 206.736, 52646.063 20/06/05,17:36:51,11,08,1, 11.8,1,1, 18.511, 10613.174, 206.712, 52645.974 20/06/05,17:36:51,12,08,1, 11.8,1,1, 18.511, 10613.166, 206.672, 52646.028 20/06/05,17:36:51,13,08,1, 11.8,1,1, 18.511, 10613.182, 206.740, 52646.030 20/06/05,17:36:51,14,08,1, 11.8,1,1, 18.511, 10613.178, 206.727, 52646.072 20/06/05,17:36:51,15,08,1, 11.8,1,1, 18.511, 10613.169, 206.712, 52646.060 20/06/05,17:36:51,16,08,1, 11.8,1,1, 18.511, 10613.181, 206.720, 52646.094 20/06/05,17:36:51,17,08,1, 11.8,1,1, 18.511, 10613.167, 206.704, 52646.045 20/06/05,17:36:51,18,08,1, 11.8,1,1, 18.511, 10613.158, 206.696, 52646.077 20/06/05,17:36:51,19,08,1, 11.8,1,1, 18.511, 10613.176, 206.712, 52646.052 20/06/05,17:36:52,00,08,1, 11.9,1,1, 18.511, 10613.160, 206.714, 52646.062 20/06/05,17:36:52,01,08,1, 11.9,1,1, 18.511, 10613.160, 206.687, 52646.071 20/06/05,17:36:52,02,08,1, 11.9,1,1, 18.511, 10613.157, 206.744, 52646.075 20/06/05,17:36:52,03,08,1, 11.9,1,1, 18.511, 10613.158, 206.723, 52646.028 20/06/05,17:36:52,04,08,1, 11.9,1,1, 18.511, 10613.149, 206.704, 52646.095 20/06/05,17:36:52,05,08,1, 11.9,1,1, 18.511, 10613.136, 206.691, 52646.045 20/06/05,17:36:52,06,08,1, 11.9,1,1, 18.511, 10613.117, 206.731, 52646.048 20/06/05,17:36:52,07,08,1, 11.9,1,1, 18.511, 10613.161, 206.723, 52646.073 20/06/05,17:36:52,08,08,1, 11.9,1,1, 18.511, 10613.131, 206.717, 52646.018 20/06/05,17:36:52,09,08,1, 11.9,1,1, 18.511, 10613.179, 206.700, 52646.048 20/06/05,17:36:52,10,08,1, 11.9,1,1, 18.511, 10613.172, 206.706, 52646.038 20/06/05,17:36:52,11,08,1, 11.9,1,1, 18.511, 10613.171, 206.723, 52646.057 20/06/05,17:36:52,12,08,1, 11.9,1,1, 18.511, 10613.137, 206.690, 52646.039 20/06/05,17:36:52,13,08,1, 11.9,1,1, 18.511, 10613.167, 206.723, 52646.088 20/06/05,17:36:52,14,08,1, 11.9,1,1, 18.511, 10613.162, 206.734, 52646.127 20/06/05,17:36:52,15,08,1, 11.9,1,1, 18.511, 10613.169, 206.707, 52646.097 20/06/05,17:36:52,16,08,1, 11.9,1,1, 18.511, 10613.184, 206.732, 52646.115 20/06/05,17:36:52,17,08,1, 11.9,1,1, 18.511, 10613.118, 206.710, 52646.061 20/06/05,17:36:52,18,08,1, 11.9,1,1, 18.511, 10613.141, 206.725, 52646.037 20/06/05,17:36:52,19,08,1, 11.9,1,1, 18.511, 10613.167, 206.714, 52646.062 20/06/05,17:36:53,00,09,1, 11.8,1,1, 18.514, 10613.168, 206.717, 52646.092 20/06/05,17:36:53,01,09,1, 11.8,1,1, 18.514, 10613.138, 206.710, 52646.072 20/06/05,17:36:53,02,09,1, 11.8,1,1, 18.514, 10613.147, 206.723, 52646.042 20/06/05,17:36:53,03,09,1, 11.8,1,1, 18.514, 10613.151, 206.699, 52646.075 20/06/05,17:36:53,04,09,1, 11.8,1,1, 18.514, 10613.169, 206.713, 52646.082 20/06/05,17:36:53,05,09,1, 11.8,1,1, 18.514, 10613.161, 206.731, 52646.107 20/06/05,17:36:53,06,09,1, 11.8,1,1, 18.514, 10613.199, 206.716, 52646.090 20/06/05,17:36:53,07,09,1, 11.8,1,1, 18.514, 10613.156, 206.727, 52646.083 20/06/05,17:36:53,08,09,1, 11.8,1,1, 18.514, 10613.147, 206.701, 52646.053 20/06/05,17:36:53,09,09,1, 11.8,1,1, 18.514, 10613.162, 206.716, 52646.071 20/06/05,17:36:53,10,09,1, 11.8,1,1, 18.514, 10613.168, 206.744, 52646.096 20/06/05,17:36:53,11,09,1, 11.8,1,1, 18.514, 10613.177, 206.743, 52646.119 20/06/05,17:36:53,12,09,1, 11.8,1,1, 18.514, 10613.150, 206.702, 52646.096 20/06/05,17:36:53,13,09,1, 11.8,1,1, 18.514, 10613.181, 206.705, 52646.097 20/06/05,17:36:53,14,09,1, 11.8,1,1, 18.514, 10613.171, 206.716, 52646.099 20/06/05,17:36:53,15,09,1, 11.8,1,1, 18.514, 10613.149, 206.713, 52646.084 20/06/05,17:36:53,16,09,1, 11.8,1,1, 18.514, 10613.152, 206.735, 52646.103 20/06/05,17:36:53,17,09,1, 11.8,1,1, 18.514, 10613.125, 206.697, 52646.049 20/06/05,17:36:53,18,09,1, 11.8,1,1, 18.514, 10613.157, 206.722, 52646.075 20/06/05,17:36:53,19,09,1, 11.8,1,1, 18.514, 10613.172, 206.717, 52646.092 20/06/05,17:36:54,00,08,1, 11.8,1,1, 18.512, 10613.135, 206.713, 52646.047 20/06/05,17:36:54,01,08,1, 11.8,1,1, 18.512, 10613.175, 206.748, 52646.073 20/06/05,17:36:54,02,08,1, 11.8,1,1, 18.512, 10613.176, 206.705, 52646.062 20/06/05,17:36:54,03,08,1, 11.8,1,1, 18.512, 10613.151, 206.700, 52646.063 20/06/05,17:36:54,04,08,1, 11.8,1,1, 18.512, 10613.151, 206.763, 52646.096 20/06/05,17:36:54,05,08,1, 11.8,1,1, 18.512, 10613.162, 206.748, 52646.087 20/06/05,17:36:54,06,08,1, 11.8,1,1, 18.512, 10613.162, 206.694, 52646.067 20/06/05,17:36:54,07,08,1, 11.8,1,1, 18.512, 10613.133, 206.728, 52646.043 20/06/05,17:36:54,08,08,1, 11.8,1,1, 18.512, 10613.161, 206.767, 52646.101 20/06/05,17:36:54,09,08,1, 11.8,1,1, 18.512, 10613.131, 206.705, 52646.063 20/06/05,17:36:54,10,08,1, 11.8,1,1, 18.512, 10613.160, 206.750, 52646.070 20/06/05,17:36:54,11,08,1, 11.8,1,1, 18.512, 10613.162, 206.733, 52646.057 20/06/05,17:36:54,12,08,1, 11.8,1,1, 18.512, 10613.176, 206.714, 52646.071 20/06/05,17:36:54,13,08,1, 11.8,1,1, 18.512, 10613.155, 206.738, 52646.095 20/06/05,17:36:54,14,08,1, 11.8,1,1, 18.512, 10613.160, 206.717, 52646.061 20/06/05,17:36:54,15,08,1, 11.8,1,1, 18.512, 10613.181, 206.725, 52646.094 20/06/05,17:36:54,16,08,1, 11.8,1,1, 18.512, 10613.139, 206.730, 52646.106 20/06/05,17:36:54,17,08,1, 11.8,1,1, 18.512, 10613.130, 206.704, 52646.051 20/06/05,17:36:54,18,08,1, 11.8,1,1, 18.512, 10613.156, 206.789, 52646.133 20/06/05,17:36:54,19,08,1, 11.8,1,1, 18.512, 10613.143, 206.713, 52646.047 20/06/05,17:36:55,00,08,1, 11.9,1,1, 18.511, 10613.110, 206.745, 52646.020 20/06/05,17:36:55,01,08,1, 11.9,1,1, 18.511, 10613.156, 206.730, 52646.078 20/06/05,17:36:55,02,08,1, 11.9,1,1, 18.511, 10613.176, 206.736, 52646.105 20/06/05,17:36:55,03,08,1, 11.9,1,1, 18.511, 10613.133, 206.747, 52646.087 20/06/05,17:36:55,04,08,1, 11.9,1,1, 18.511, 10613.130, 206.705, 52645.975 20/06/05,17:36:55,05,08,1, 11.9,1,1, 18.511, 10613.159, 206.735, 52646.000 20/06/05,17:36:55,06,08,1, 11.9,1,1, 18.511, 10613.124, 206.762, 52646.029 20/06/05,17:36:55,07,08,1, 11.9,1,1, 18.511, 10613.113, 206.717, 52645.988 20/06/05,17:36:55,08,08,1, 11.9,1,1, 18.511, 10613.146, 206.744, 52645.995 20/06/05,17:36:55,09,08,1, 11.9,1,1, 18.511, 10613.125, 206.713, 52646.011 20/06/05,17:36:55,10,08,1, 11.9,1,1, 18.511, 10613.116, 206.741, 52646.037 20/06/05,17:36:55,11,08,1, 11.9,1,1, 18.511, 10613.126, 206.729, 52646.028 20/06/05,17:36:55,12,08,1, 11.9,1,1, 18.511, 10613.122, 206.707, 52645.995 20/06/05,17:36:55,13,08,1, 11.9,1,1, 18.511, 10613.111, 206.750, 52646.008 20/06/05,17:36:55,14,08,1, 11.9,1,1, 18.511, 10613.155, 206.750, 52646.012 20/06/05,17:36:55,15,08,1, 11.9,1,1, 18.511, 10613.125, 206.709, 52645.989 20/06/05,17:36:55,16,08,1, 11.9,1,1, 18.511, 10613.100, 206.719, 52645.949 20/06/05,17:36:55,17,08,1, 11.9,1,1, 18.511, 10613.114, 206.742, 52645.988 20/06/05,17:36:55,18,08,1, 11.9,1,1, 18.511, 10613.096, 206.742, 52645.972 20/06/05,17:36:55,19,08,1, 11.9,1,1, 18.511, 10613.111, 206.745, 52646.020 20/06/05,17:36:56,00,08,1, 11.9,1,1, 18.512, 10613.093, 206.723, 52645.952 20/06/05,17:36:56,01,08,1, 11.9,1,1, 18.512, 10613.116, 206.725, 52646.009 20/06/05,17:36:56,02,08,1, 11.9,1,1, 18.512, 10613.123, 206.742, 52645.982 20/06/05,17:36:56,03,08,1, 11.9,1,1, 18.512, 10613.112, 206.754, 52645.984 20/06/05,17:36:56,04,08,1, 11.9,1,1, 18.512, 10613.118, 206.728, 52645.968 20/06/05,17:36:56,05,08,1, 11.9,1,1, 18.512, 10613.130, 206.718, 52645.998 20/06/05,17:36:56,06,08,1, 11.9,1,1, 18.512, 10613.123, 206.745, 52646.010 20/06/05,17:36:56,07,08,1, 11.9,1,1, 18.512, 10613.131, 206.736, 52645.986 20/06/05,17:36:56,08,08,1, 11.9,1,1, 18.512, 10613.099, 206.717, 52645.963 20/06/05,17:36:56,09,08,1, 11.9,1,1, 18.512, 10613.121, 206.767, 52646.000 20/06/05,17:36:56,10,08,1, 11.9,1,1, 18.512, 10613.143, 206.731, 52646.007 20/06/05,17:36:56,11,08,1, 11.9,1,1, 18.512, 10613.118, 206.703, 52645.973 20/06/05,17:36:56,12,08,1, 11.9,1,1, 18.512, 10613.098, 206.760, 52646.022 20/06/05,17:36:56,13,08,1, 11.9,1,1, 18.512, 10613.119, 206.755, 52645.988 20/06/05,17:36:56,14,08,1, 11.9,1,1, 18.512, 10613.122, 206.746, 52645.937 20/06/05,17:36:56,15,08,1, 11.9,1,1, 18.512, 10613.094, 206.749, 52645.978 20/06/05,17:36:56,16,08,1, 11.9,1,1, 18.512, 10613.125, 206.711, 52645.975 20/06/05,17:36:56,17,08,1, 11.9,1,1, 18.512, 10613.105, 206.729, 52645.996 20/06/05,17:36:56,18,08,1, 11.9,1,1, 18.512, 10613.135, 206.751, 52645.999 20/06/05,17:36:56,19,08,1, 11.9,1,1, 18.512, 10613.098, 206.723, 52645.952 20/06/05,17:36:57,00,08,1, 11.8,1,1, 18.512, 10613.110, 206.732, 52645.983 20/06/05,17:36:57,01,08,1, 11.8,1,1, 18.512, 10613.126, 206.765, 52646.023 20/06/05,17:36:57,02,08,1, 11.8,1,1, 18.512, 10613.131, 206.734, 52646.035 20/06/05,17:36:57,03,08,1, 11.8,1,1, 18.512, 10613.091, 206.751, 52646.012 20/06/05,17:36:57,04,08,1, 11.8,1,1, 18.512, 10613.131, 206.746, 52645.988 20/06/05,17:36:57,05,08,1, 11.8,1,1, 18.512, 10613.104, 206.721, 52645.926 20/06/05,17:36:57,06,08,1, 11.8,1,1, 18.512, 10613.114, 206.749, 52645.973 20/06/05,17:36:57,07,08,1, 11.8,1,1, 18.512, 10613.135, 206.790, 52645.992 20/06/05,17:36:57,08,08,1, 11.8,1,1, 18.512, 10613.123, 206.695, 52645.943 20/06/05,17:36:57,09,08,1, 11.8,1,1, 18.512, 10613.112, 206.774, 52646.044 20/06/05,17:36:57,10,08,1, 11.8,1,1, 18.512, 10613.116, 206.754, 52646.019 20/06/05,17:36:57,11,08,1, 11.8,1,1, 18.512, 10613.122, 206.740, 52645.978 20/06/05,17:36:57,12,08,1, 11.8,1,1, 18.512, 10613.110, 206.729, 52646.092 20/06/05,17:36:57,13,08,1, 11.8,1,1, 18.512, 10613.120, 206.765, 52645.978 20/06/05,17:36:57,14,08,1, 11.8,1,1, 18.512, 10613.124, 206.764, 52645.990 20/06/05,17:36:57,15,08,1, 11.8,1,1, 18.512, 10613.056, 206.735, 52646.032 20/06/05,17:36:57,16,08,1, 11.8,1,1, 18.512, 10613.091, 206.746, 52645.977 20/06/05,17:36:57,17,08,1, 11.8,1,1, 18.512, 10613.118, 206.725, 52645.969 20/06/05,17:36:57,18,08,1, 11.8,1,1, 18.512, 10613.106, 206.718, 52645.953 20/06/05,17:36:57,19,08,1, 11.8,1,1, 18.512, 10613.110, 206.732, 52645.983 20/06/05,17:36:58,00,08,1, 11.9,1,1, 18.508, 10613.102, 206.742, 52646.032 20/06/05,17:36:58,01,08,1, 11.9,1,1, 18.508, 10613.121, 206.741, 52645.976 20/06/05,17:36:58,02,08,1, 11.9,1,1, 18.508, 10613.081, 206.725, 52645.943 20/06/05,17:36:58,03,08,1, 11.9,1,1, 18.508, 10613.094, 206.758, 52645.988 20/06/05,17:36:58,04,08,1, 11.9,1,1, 18.508, 10613.120, 206.764, 52646.017 20/06/05,17:36:58,05,08,1, 11.9,1,1, 18.508, 10613.098, 206.754, 52645.994 20/06/05,17:36:58,06,08,1, 11.9,1,1, 18.508, 10613.108, 206.746, 52645.967 20/06/05,17:36:58,07,08,1, 11.9,1,1, 18.508, 10613.122, 206.763, 52646.044 20/06/05,17:36:58,08,08,1, 11.9,1,1, 18.508, 10613.102, 206.751, 52646.035 20/06/05,17:36:58,09,08,1, 11.9,1,1, 18.508, 10613.142, 206.771, 52646.035 20/06/05,17:36:58,10,08,1, 11.9,1,1, 18.508, 10613.131, 206.765, 52646.018 20/06/05,17:36:58,11,08,1, 11.9,1,1, 18.508, 10613.114, 206.775, 52646.092 20/06/05,17:36:58,12,08,1, 11.9,1,1, 18.508, 10613.100, 206.738, 52645.996 20/06/05,17:36:58,13,08,1, 11.9,1,1, 18.508, 10613.131, 206.781, 52646.023 20/06/05,17:36:58,14,08,1, 11.9,1,1, 18.508, 10613.111, 206.749, 52646.008 20/06/05,17:36:58,15,08,1, 11.9,1,1, 18.508, 10613.102, 206.732, 52646.017 20/06/05,17:36:58,16,08,1, 11.9,1,1, 18.508, 10613.111, 206.782, 52646.033 20/06/05,17:36:58,17,08,1, 11.9,1,1, 18.508, 10613.130, 206.796, 52646.053 20/06/05,17:36:58,18,08,1, 11.9,1,1, 18.508, 10613.108, 206.737, 52646.036 20/06/05,17:36:58,19,08,1, 11.9,1,1, 18.508, 10613.107, 206.742, 52646.032 20/06/05,17:36:59,00,08,1, 11.9,1,1, 18.509, 10613.085, 206.741, 52646.031 20/06/05,17:36:59,01,08,1, 11.9,1,1, 18.509, 10613.121, 206.782, 52646.051 20/06/05,17:36:59,02,08,1, 11.9,1,1, 18.509, 10613.088, 206.753, 52646.009 20/06/05,17:36:59,03,08,1, 11.9,1,1, 18.509, 10613.088, 206.710, 52645.958 20/06/05,17:36:59,04,08,1, 11.9,1,1, 18.509, 10613.094, 206.769, 52646.032 20/06/05,17:36:59,05,08,1, 11.9,1,1, 18.509, 10613.103, 206.740, 52646.024 20/06/05,17:36:59,06,08,1, 11.9,1,1, 18.509, 10613.085, 206.758, 52646.019 20/06/05,17:36:59,07,08,1, 11.9,1,1, 18.509, 10613.109, 206.726, 52646.008 20/06/05,17:36:59,08,08,1, 11.9,1,1, 18.509, 10613.118, 206.734, 52646.012 20/06/05,17:36:59,09,08,1, 11.9,1,1, 18.509, 10613.099, 206.734, 52646.065 20/06/05,17:36:59,10,08,1, 11.9,1,1, 18.509, 10613.112, 206.779, 52646.048 20/06/05,17:36:59,11,08,1, 11.9,1,1, 18.509, 10613.120, 206.764, 52646.032 20/06/05,17:36:59,12,08,1, 11.9,1,1, 18.509, 10613.078, 206.751, 52646.000 20/06/05,17:36:59,13,08,1, 11.9,1,1, 18.509, 10613.100, 206.748, 52646.006 20/06/05,17:36:59,14,08,1, 11.9,1,1, 18.509, 10613.120, 206.746, 52646.017 20/06/05,17:36:59,15,08,1, 11.9,1,1, 18.509, 10613.115, 206.724, 52646.018 20/06/05,17:36:59,16,08,1, 11.9,1,1, 18.509, 10613.089, 206.751, 52646.017 20/06/05,17:36:59,17,08,1, 11.9,1,1, 18.509, 10613.101, 206.737, 52646.002 20/06/05,17:36:59,18,08,1, 11.9,1,1, 18.509, 10613.105, 206.767, 52646.048 20/06/05,17:36:59,19,08,1, 11.9,1,1, 18.509, 10613.090, 206.741, 52646.031 20/06/05,17:37:00,00,08,1, 11.9,1,1, 18.510, 10613.102, 206.751, 52646.059 20/06/05,17:37:00,01,08,1, 11.9,1,1, 18.510, 10613.120, 206.745, 52646.029 20/06/05,17:37:00,02,08,1, 11.9,1,1, 18.510, 10613.106, 206.751, 52646.005 20/06/05,17:37:00,03,08,1, 11.9,1,1, 18.510, 10613.099, 206.747, 52645.980 20/06/05,17:37:00,04,08,1, 11.9,1,1, 18.510, 10613.096, 206.716, 52645.978 20/06/05,17:37:00,05,08,1, 11.9,1,1, 18.510, 10613.105, 206.743, 52646.018 20/06/05,17:37:00,06,08,1, 11.9,1,1, 18.510, 10613.108, 206.705, 52645.958 20/06/05,17:37:00,07,08,1, 11.9,1,1, 18.510, 10613.103, 206.815, 52646.068 20/06/05,17:37:00,08,08,1, 11.9,1,1, 18.510, 10613.093, 206.793, 52646.014 20/06/05,17:37:00,09,08,1, 11.9,1,1, 18.510, 10613.094, 206.788, 52646.001 20/06/05,17:37:00,10,08,1, 11.9,1,1, 18.510, 10613.088, 206.802, 52645.994 20/06/05,17:37:00,11,08,1, 11.9,1,1, 18.510, 10613.107, 206.777, 52646.023 20/06/05,17:37:00,12,08,1, 11.9,1,1, 18.510, 10613.096, 206.739, 52646.008 20/06/05,17:37:00,13,08,1, 11.9,1,1, 18.510, 10613.073, 206.764, 52645.997 20/06/05,17:37:00,14,08,1, 11.9,1,1, 18.510, 10613.104, 206.809, 52646.051 20/06/05,17:37:00,15,08,1, 11.9,1,1, 18.510, 10613.083, 206.740, 52646.004 20/06/05,17:37:00,16,08,1, 11.9,1,1, 18.510, 10613.093, 206.759, 52645.956 20/06/05,17:37:00,17,08,1, 11.9,1,1, 18.510, 10613.095, 206.756, 52646.045 20/06/05,17:37:00,18,08,1, 11.9,1,1, 18.510, 10613.080, 206.782, 52646.056 20/06/05,17:37:00,19,08,1, 11.9,1,1, 18.510, 10613.105, 206.751, 52646.059 20/06/05,17:37:01,00,08,1, 11.9,1,1, 18.512, 10613.102, 206.762, 52646.016 20/06/05,17:37:01,01,08,1, 11.9,1,1, 18.512, 10613.119, 206.794, 52646.028 20/06/05,17:37:01,02,08,1, 11.9,1,1, 18.512, 10613.096, 206.774, 52646.009 20/06/05,17:37:01,03,08,1, 11.9,1,1, 18.512, 10613.079, 206.799, 52646.013 20/06/05,17:37:01,04,08,1, 11.9,1,1, 18.512, 10613.105, 206.809, 52646.038 20/06/05,17:37:01,05,08,1, 11.9,1,1, 18.512, 10613.081, 206.759, 52646.011 20/06/05,17:37:01,06,08,1, 11.9,1,1, 18.512, 10613.076, 206.778, 52646.003 20/06/05,17:37:01,07,08,1, 11.9,1,1, 18.512, 10613.084, 206.771, 52646.011 20/06/05,17:37:01,08,08,1, 11.9,1,1, 18.512, 10613.073, 206.777, 52646.022 20/06/05,17:37:01,09,08,1, 11.9,1,1, 18.512, 10613.080, 206.739, 52645.989 20/06/05,17:37:01,10,08,1, 11.9,1,1, 18.512, 10613.067, 206.794, 52645.987 20/06/05,17:37:01,11,08,1, 11.9,1,1, 18.512, 10613.092, 206.762, 52645.999 20/06/05,17:37:01,12,08,1, 11.9,1,1, 18.512, 10613.084, 206.768, 52645.998 20/06/05,17:37:01,13,08,1, 11.9,1,1, 18.512, 10613.083, 206.785, 52645.985 20/06/05,17:37:01,14,08,1, 11.9,1,1, 18.512, 10613.087, 206.812, 52646.009 20/06/05,17:37:01,15,08,1, 11.9,1,1, 18.512, 10613.089, 206.805, 52646.033 20/06/05,17:37:01,16,08,1, 11.9,1,1, 18.512, 10613.110, 206.773, 52646.018 20/06/05,17:37:01,17,08,1, 11.9,1,1, 18.512, 10613.079, 206.797, 52645.993 20/06/05,17:37:01,18,08,1, 11.9,1,1, 18.512, 10613.079, 206.797, 52646.001 20/06/05,17:37:01,19,08,1, 11.9,1,1, 18.512, 10613.109, 206.762, 52646.016 20/06/05,17:37:02,00,08,1, 11.9,1,1, 18.509, 10613.118, 206.805, 52646.057 20/06/05,17:37:02,01,08,1, 11.9,1,1, 18.509, 10613.070, 206.797, 52645.970 20/06/05,17:37:02,02,08,1, 11.9,1,1, 18.509, 10613.083, 206.793, 52646.123 20/06/05,17:37:02,03,08,1, 11.9,1,1, 18.509, 10613.063, 206.782, 52645.964 20/06/05,17:37:02,04,08,1, 11.9,1,1, 18.509, 10613.069, 206.780, 52645.978 20/06/05,17:37:02,05,08,1, 11.9,1,1, 18.509, 10613.077, 206.794, 52646.012 20/06/05,17:37:02,06,08,1, 11.9,1,1, 18.509, 10613.090, 206.802, 52646.017 20/06/05,17:37:02,07,08,1, 11.9,1,1, 18.509, 10613.080, 206.784, 52645.983 20/06/05,17:37:02,08,08,1, 11.9,1,1, 18.509, 10613.090, 206.800, 52645.989 20/06/05,17:37:02,09,08,1, 11.9,1,1, 18.509, 10613.120, 206.757, 52645.731 20/06/05,17:37:02,10,08,1, 11.9,1,1, 18.509, 10613.076, 206.757, 52645.924 20/06/05,17:37:02,11,08,1, 11.9,1,1, 18.509, 10613.063, 206.793, 52645.974 20/06/05,17:37:02,12,08,1, 11.9,1,1, 18.509, 10613.070, 206.808, 52645.997 20/06/05,17:37:02,13,08,1, 11.9,1,1, 18.509, 10613.071, 206.775, 52645.982 20/06/05,17:37:02,14,08,1, 11.9,1,1, 18.509, 10613.088, 206.808, 52645.999 20/06/05,17:37:02,15,08,1, 11.9,1,1, 18.509, 10613.085, 206.814, 52645.994 20/06/05,17:37:02,16,08,1, 11.9,1,1, 18.509, 10613.068, 206.800, 52646.014 20/06/05,17:37:02,17,08,1, 11.9,1,1, 18.509, 10613.035, 206.801, 52645.984 20/06/05,17:37:02,18,08,1, 11.9,1,1, 18.509, 10613.074, 206.816, 52645.991 20/06/05,17:37:02,19,08,1, 11.9,1,1, 18.509, 10613.121, 206.805, 52646.057 20/06/05,17:37:03,00,09,1, 11.9,1,1, 18.510, 10613.085, 206.797, 52646.027 20/06/05,17:37:03,01,09,1, 11.9,1,1, 18.510, 10613.091, 206.789, 52645.991 20/06/05,17:37:03,02,09,1, 11.9,1,1, 18.510, 10613.074, 206.822, 52645.997 20/06/05,17:37:03,03,09,1, 11.9,1,1, 18.510, 10613.078, 206.761, 52645.953 20/06/05,17:37:03,04,09,1, 11.9,1,1, 18.510, 10613.080, 206.785, 52645.990 20/06/05,17:37:03,05,09,1, 11.9,1,1, 18.510, 10613.056, 206.769, 52645.970 20/06/05,17:37:03,06,09,1, 11.9,1,1, 18.510, 10613.071, 206.808, 52646.062 20/06/05,17:37:03,07,09,1, 11.9,1,1, 18.510, 10613.074, 206.818, 52646.054 20/06/05,17:37:03,08,09,1, 11.9,1,1, 18.510, 10613.087, 206.823, 52646.015 20/06/05,17:37:03,09,09,1, 11.9,1,1, 18.510, 10613.090, 206.811, 52646.020 20/06/05,17:37:03,10,09,1, 11.9,1,1, 18.510, 10613.079, 206.813, 52646.008 20/06/05,17:37:03,11,09,1, 11.9,1,1, 18.510, 10613.053, 206.804, 52645.970 20/06/05,17:37:03,12,09,1, 11.9,1,1, 18.510, 10613.084, 206.830, 52646.039 20/06/05,17:37:03,13,09,1, 11.9,1,1, 18.510, 10613.066, 206.805, 52646.002 20/06/05,17:37:03,14,09,1, 11.9,1,1, 18.510, 10613.094, 206.815, 52646.045 20/06/05,17:37:03,15,09,1, 11.9,1,1, 18.510, 10613.064, 206.792, 52646.032 20/06/05,17:37:03,16,09,1, 11.9,1,1, 18.510, 10613.085, 206.839, 52646.061 20/06/05,17:37:03,17,09,1, 11.9,1,1, 18.510, 10613.065, 206.765, 52646.028 20/06/05,17:37:03,18,09,1, 11.9,1,1, 18.510, 10613.051, 206.856, 52646.357 20/06/05,17:37:03,19,09,1, 11.9,1,1, 18.510, 10613.087, 206.797, 52646.027 20/06/05,17:37:04,00,09,1, 11.9,1,1, 18.514, 10613.052, 206.825, 52646.030 20/06/05,17:37:04,01,09,1, 11.9,1,1, 18.514, 10613.045, 206.791, 52645.987 20/06/05,17:37:04,02,09,1, 11.9,1,1, 18.514, 10613.068, 206.817, 52646.005 20/06/05,17:37:04,03,09,1, 11.9,1,1, 18.514, 10613.076, 206.870, 52646.082 20/06/05,17:37:04,04,09,1, 11.9,1,1, 18.514, 10613.053, 206.770, 52645.949 20/06/05,17:37:04,05,09,1, 11.9,1,1, 18.514, 10613.049, 206.816, 52645.984 20/06/05,17:37:04,06,09,1, 11.9,1,1, 18.514, 10613.071, 206.881, 52646.060 20/06/05,17:37:04,07,09,1, 11.9,1,1, 18.514, 10613.047, 206.815, 52646.042 20/06/05,17:37:04,08,09,1, 11.9,1,1, 18.514, 10613.053, 206.844, 52646.016 20/06/05,17:37:04,09,09,1, 11.9,1,1, 18.514, 10613.061, 206.871, 52646.056 20/06/05,17:37:04,10,09,1, 11.9,1,1, 18.514, 10613.048, 206.801, 52646.018 20/06/05,17:37:04,11,09,1, 11.9,1,1, 18.514, 10613.028, 206.816, 52645.802 20/06/05,17:37:04,12,09,1, 11.9,1,1, 18.514, 10613.010, 206.800, 52646.102 20/06/05,17:37:04,13,09,1, 11.9,1,1, 18.514, 10613.069, 206.842, 52646.072 20/06/05,17:37:04,14,09,1, 11.9,1,1, 18.514, 10613.092, 206.846, 52646.107 20/06/05,17:37:04,15,09,1, 11.9,1,1, 18.514, 10613.099, 206.833, 52646.094 20/06/05,17:37:04,16,09,1, 11.9,1,1, 18.514, 10613.044, 206.793, 52645.982 20/06/05,17:37:04,17,09,1, 11.9,1,1, 18.514, 10613.091, 206.853, 52646.087 20/06/05,17:37:04,18,09,1, 11.9,1,1, 18.514, 10613.094, 206.809, 52646.006 20/06/05,17:37:04,19,09,1, 11.9,1,1, 18.514, 10613.055, 206.825, 52646.030 20/06/05,17:37:05,00,09,1, 11.9,1,1, 18.511, 10613.085, 206.828, 52646.022 20/06/05,17:37:05,01,09,1, 11.9,1,1, 18.511, 10613.040, 206.804, 52646.021 20/06/05,17:37:05,02,09,1, 11.9,1,1, 18.511, 10613.064, 206.803, 52646.027 20/06/05,17:37:05,03,09,1, 11.9,1,1, 18.511, 10613.044, 206.796, 52646.025 20/06/05,17:37:05,04,09,1, 11.9,1,1, 18.511, 10613.067, 206.811, 52646.068 20/06/05,17:37:05,05,09,1, 11.9,1,1, 18.511, 10613.063, 206.817, 52646.031 20/06/05,17:37:05,06,09,1, 11.9,1,1, 18.511, 10613.046, 206.815, 52646.015 20/06/05,17:37:05,07,09,1, 11.9,1,1, 18.511, 10613.072, 206.832, 52646.042 20/06/05,17:37:05,08,09,1, 11.9,1,1, 18.511, 10613.085, 206.826, 52646.037 20/06/05,17:37:05,09,09,1, 11.9,1,1, 18.511, 10613.055, 206.809, 52646.038 20/06/05,17:37:05,10,09,1, 11.9,1,1, 18.511, 10613.067, 206.819, 52645.996 20/06/05,17:37:05,11,09,1, 11.9,1,1, 18.511, 10613.072, 206.837, 52646.020 20/06/05,17:37:05,12,09,1, 11.9,1,1, 18.511, 10613.055, 206.810, 52646.037 20/06/05,17:37:05,13,09,1, 11.9,1,1, 18.511, 10613.063, 206.789, 52646.056 20/06/05,17:37:05,14,09,1, 11.9,1,1, 18.511, 10613.080, 206.812, 52646.062 20/06/05,17:37:05,15,09,1, 11.9,1,1, 18.511, 10613.064, 206.823, 52646.022 20/06/05,17:37:05,16,09,1, 11.9,1,1, 18.511, 10613.097, 206.833, 52646.039 20/06/05,17:37:05,17,09,1, 11.9,1,1, 18.511, 10613.082, 206.820, 52646.021 20/06/05,17:37:05,18,09,1, 11.9,1,1, 18.511, 10613.080, 206.824, 52645.972 20/06/05,17:37:05,19,09,1, 11.9,1,1, 18.511, 10613.088, 206.828, 52646.022 20/06/05,17:37:06,00,09,1, 11.9,1,1, 18.507, 10613.060, 206.789, 52646.002 20/06/05,17:37:06,01,09,1, 11.9,1,1, 18.507, 10613.066, 206.820, 52645.993 20/06/05,17:37:06,02,09,1, 11.9,1,1, 18.507, 10613.043, 206.828, 52645.984 20/06/05,17:37:06,03,09,1, 11.9,1,1, 18.507, 10613.075, 206.828, 52646.015 20/06/05,17:37:06,04,09,1, 11.9,1,1, 18.507, 10613.036, 206.819, 52645.995 20/06/05,17:37:06,05,09,1, 11.9,1,1, 18.507, 10613.046, 206.834, 52646.021 20/06/05,17:37:06,06,09,1, 11.9,1,1, 18.507, 10613.061, 206.825, 52645.983 20/06/05,17:37:06,07,09,1, 11.9,1,1, 18.507, 10613.087, 206.802, 52645.990 20/06/05,17:37:06,08,09,1, 11.9,1,1, 18.507, 10613.043, 206.791, 52645.989 20/06/05,17:37:06,09,09,1, 11.9,1,1, 18.507, 10613.061, 206.853, 52646.014 20/06/05,17:37:06,10,09,1, 11.9,1,1, 18.507, 10613.068, 206.840, 52645.972 20/06/05,17:37:06,11,09,1, 11.9,1,1, 18.507, 10613.057, 206.796, 52645.969 20/06/05,17:37:06,12,09,1, 11.9,1,1, 18.507, 10613.052, 206.831, 52645.978 20/06/05,17:37:06,13,09,1, 11.9,1,1, 18.507, 10613.063, 206.844, 52646.013 20/06/05,17:37:06,14,09,1, 11.9,1,1, 18.507, 10613.046, 206.838, 52646.016 20/06/05,17:37:06,15,09,1, 11.9,1,1, 18.507, 10613.047, 206.780, 52646.004 20/06/05,17:37:06,16,09,1, 11.9,1,1, 18.507, 10613.049, 206.846, 52646.029 20/06/05,17:37:06,17,09,1, 11.9,1,1, 18.507, 10613.058, 206.819, 52646.005 20/06/05,17:37:06,18,09,1, 11.9,1,1, 18.507, 10613.032, 206.796, 52645.998 20/06/05,17:37:06,19,09,1, 11.9,1,1, 18.507, 10613.065, 206.789, 52646.002 20/06/05,17:37:07,00,09,1, 11.9,1,1, 18.506, 10613.043, 206.805, 52645.977 20/06/05,17:37:07,01,09,1, 11.9,1,1, 18.506, 10613.060, 206.841, 52646.011 20/06/05,17:37:07,02,09,1, 11.9,1,1, 18.506, 10613.067, 206.800, 52646.011 20/06/05,17:37:07,03,09,1, 11.9,1,1, 18.506, 10613.054, 206.867, 52646.041 20/06/05,17:37:07,04,09,1, 11.9,1,1, 18.506, 10613.056, 206.837, 52646.017 20/06/05,17:37:07,05,09,1, 11.9,1,1, 18.506, 10613.050, 206.789, 52645.991 20/06/05,17:37:07,06,09,1, 11.9,1,1, 18.506, 10613.038, 206.844, 52645.984 20/06/05,17:37:07,07,09,1, 11.9,1,1, 18.506, 10613.046, 206.842, 52646.006 20/06/05,17:37:07,08,09,1, 11.9,1,1, 18.506, 10613.055, 206.829, 52645.990 20/06/05,17:37:07,09,09,1, 11.9,1,1, 18.506, 10613.038, 206.808, 52645.958 20/06/05,17:37:07,10,09,1, 11.9,1,1, 18.506, 10613.052, 206.832, 52645.977 20/06/05,17:37:07,11,09,1, 11.9,1,1, 18.506, 10613.037, 206.835, 52646.004 20/06/05,17:37:07,12,09,1, 11.9,1,1, 18.506, 10613.054, 206.846, 52646.017 20/06/05,17:37:07,13,09,1, 11.9,1,1, 18.506, 10613.046, 206.847, 52646.023 20/06/05,17:37:07,14,09,1, 11.9,1,1, 18.506, 10613.073, 206.882, 52646.078 20/06/05,17:37:07,15,09,1, 11.9,1,1, 18.506, 10613.071, 206.868, 52646.032 20/06/05,17:37:07,16,09,1, 11.9,1,1, 18.506, 10613.052, 206.812, 52645.995 20/06/05,17:37:07,17,09,1, 11.9,1,1, 18.506, 10613.049, 206.823, 52645.989 20/06/05,17:37:07,18,09,1, 11.9,1,1, 18.506, 10613.065, 206.857, 52646.041 20/06/05,17:37:07,19,09,1, 11.9,1,1, 18.506, 10613.046, 206.805, 52645.977 20/06/05,17:37:08,00,09,1, 11.8,1,1, 18.508, 10613.035, 206.812, 52645.964 20/06/05,17:37:08,01,09,1, 11.8,1,1, 18.508, 10613.043, 206.821, 52646.024 20/06/05,17:37:08,02,09,1, 11.8,1,1, 18.508, 10613.068, 206.840, 52646.069 20/06/05,17:37:08,03,09,1, 11.8,1,1, 18.508, 10613.066, 206.838, 52646.032 20/06/05,17:37:08,04,09,1, 11.8,1,1, 18.508, 10613.048, 206.866, 52646.027 20/06/05,17:37:08,05,09,1, 11.8,1,1, 18.508, 10613.082, 206.855, 52646.008 20/06/05,17:37:08,06,09,1, 11.8,1,1, 18.508, 10613.073, 206.859, 52646.037 20/06/05,17:37:08,07,09,1, 11.8,1,1, 18.508, 10613.065, 206.836, 52646.040 20/06/05,17:37:08,08,09,1, 11.8,1,1, 18.508, 10613.052, 206.832, 52645.979 20/06/05,17:37:08,09,09,1, 11.8,1,1, 18.508, 10613.061, 206.843, 52646.000 20/06/05,17:37:08,10,09,1, 11.8,1,1, 18.508, 10613.049, 206.862, 52646.034 20/06/05,17:37:08,11,09,1, 11.8,1,1, 18.508, 10613.061, 206.867, 52646.007 20/06/05,17:37:08,12,09,1, 11.8,1,1, 18.508, 10613.043, 206.835, 52646.020 20/06/05,17:37:08,13,09,1, 11.8,1,1, 18.508, 10613.037, 206.833, 52645.986 20/06/05,17:37:08,14,09,1, 11.8,1,1, 18.508, 10613.041, 206.845, 52646.013 20/06/05,17:37:08,15,09,1, 11.8,1,1, 18.508, 10613.092, 206.824, 52645.975 20/06/05,17:37:08,16,09,1, 11.8,1,1, 18.508, 10613.050, 206.845, 52645.991 20/06/05,17:37:08,17,09,1, 11.8,1,1, 18.508, 10613.078, 206.839, 52645.967 20/06/05,17:37:08,18,09,1, 11.8,1,1, 18.508, 10613.060, 206.832, 52646.006 20/06/05,17:37:08,19,09,1, 11.8,1,1, 18.508, 10613.038, 206.812, 52645.964 20/06/05,17:37:09,00,09,1, 11.8,1,1, 18.505, 10613.018, 206.822, 52645.968 20/06/05,17:37:09,01,09,1, 11.8,1,1, 18.505, 10613.070, 206.842, 52646.019 20/06/05,17:37:09,02,09,1, 11.8,1,1, 18.505, 10613.068, 206.833, 52646.010 20/06/05,17:37:09,03,09,1, 11.8,1,1, 18.505, 10613.038, 206.825, 52645.966 20/06/05,17:37:09,04,09,1, 11.8,1,1, 18.505, 10613.030, 206.837, 52645.980 20/06/05,17:37:09,05,09,1, 11.8,1,1, 18.505, 10613.054, 206.858, 52646.024 20/06/05,17:37:09,06,09,1, 11.8,1,1, 18.505, 10613.040, 206.794, 52645.998 20/06/05,17:37:09,07,09,1, 11.8,1,1, 18.505, 10613.042, 206.838, 52645.980 20/06/05,17:37:09,08,09,1, 11.8,1,1, 18.505, 10613.088, 206.867, 52646.003 20/06/05,17:37:09,09,09,1, 11.8,1,1, 18.505, 10613.064, 206.841, 52645.986 20/06/05,17:37:09,10,09,1, 11.8,1,1, 18.505, 10613.042, 206.823, 52646.007 20/06/05,17:37:09,11,09,1, 11.8,1,1, 18.505, 10613.045, 206.857, 52646.017 20/06/05,17:37:09,12,09,1, 11.8,1,1, 18.505, 10613.052, 206.852, 52646.039 20/06/05,17:37:09,13,09,1, 11.8,1,1, 18.505, 10613.046, 206.793, 52645.974 20/06/05,17:37:09,14,09,1, 11.8,1,1, 18.505, 10613.035, 206.863, 52646.055 20/06/05,17:37:09,15,09,1, 11.8,1,1, 18.505, 10613.024, 206.821, 52645.955 20/06/05,17:37:09,16,09,1, 11.8,1,1, 18.505, 10613.038, 206.872, 52646.029 20/06/05,17:37:09,17,09,1, 11.8,1,1, 18.505, 10613.048, 206.807, 52646.000 20/06/05,17:37:09,18,09,1, 11.8,1,1, 18.505, 10612.995, 206.797, 52645.926 20/06/05,17:37:09,19,09,1, 11.8,1,1, 18.505, 10613.024, 206.822, 52645.968 20/06/05,17:37:10,00,09,1, 11.8,1,1, 18.510, 10613.052, 206.878, 52646.049 20/06/05,17:37:10,01,09,1, 11.8,1,1, 18.510, 10613.032, 206.854, 52646.012 20/06/05,17:37:10,02,09,1, 11.8,1,1, 18.510, 10613.027, 206.842, 52645.969 20/06/05,17:37:10,03,09,1, 11.8,1,1, 18.510, 10613.057, 206.888, 52646.018 20/06/05,17:37:10,04,09,1, 11.8,1,1, 18.510, 10613.007, 206.795, 52645.967 20/06/05,17:37:10,05,09,1, 11.8,1,1, 18.510, 10613.064, 206.902, 52646.038 20/06/05,17:37:10,06,09,1, 11.8,1,1, 18.510, 10613.024, 206.868, 52645.987 20/06/05,17:37:10,07,09,1, 11.8,1,1, 18.510, 10613.035, 206.836, 52645.995 20/06/05,17:37:10,08,09,1, 11.8,1,1, 18.510, 10613.036, 206.833, 52645.976 20/06/05,17:37:10,09,09,1, 11.8,1,1, 18.510, 10613.068, 206.857, 52646.016 20/06/05,17:37:10,10,09,1, 11.8,1,1, 18.510, 10613.024, 206.821, 52645.982 20/06/05,17:37:10,11,09,1, 11.8,1,1, 18.510, 10613.018, 206.795, 52645.953 20/06/05,17:37:10,12,09,1, 11.8,1,1, 18.510, 10613.054, 206.877, 52646.024 20/06/05,17:37:10,13,09,1, 11.8,1,1, 18.510, 10613.049, 206.879, 52646.033 20/06/05,17:37:10,14,09,1, 11.8,1,1, 18.510, 10613.035, 206.807, 52645.956 20/06/05,17:37:10,15,09,1, 11.8,1,1, 18.510, 10613.031, 206.821, 52645.955 20/06/05,17:37:10,16,09,1, 11.8,1,1, 18.510, 10613.022, 206.807, 52645.944 20/06/05,17:37:10,17,09,1, 11.8,1,1, 18.510, 10613.030, 206.848, 52645.967 20/06/05,17:37:10,18,09,1, 11.8,1,1, 18.510, 10613.034, 206.812, 52645.964 20/06/05,17:37:10,19,09,1, 11.8,1,1, 18.510, 10613.054, 206.878, 52646.049 20/06/05,17:37:11,00,09,1, 11.9,1,1, 18.511, 10613.035, 206.861, 52646.022 20/06/05,17:37:11,01,09,1, 11.9,1,1, 18.511, 10613.052, 206.864, 52645.968 20/06/05,17:37:11,02,09,1, 11.9,1,1, 18.511, 10613.039, 206.802, 52645.919 20/06/05,17:37:11,03,09,1, 11.9,1,1, 18.511, 10613.005, 206.808, 52646.006 20/06/05,17:37:11,04,09,1, 11.9,1,1, 18.511, 10613.002, 206.868, 52646.020 20/06/05,17:37:11,05,09,1, 11.9,1,1, 18.511, 10613.029, 206.852, 52646.000 20/06/05,17:37:11,06,09,1, 11.9,1,1, 18.511, 10613.023, 206.816, 52645.978 20/06/05,17:37:11,07,09,1, 11.9,1,1, 18.511, 10613.047, 206.851, 52645.989 20/06/05,17:37:11,08,09,1, 11.9,1,1, 18.511, 10613.034, 206.876, 52646.103 20/06/05,17:37:11,09,09,1, 11.9,1,1, 18.511, 10613.019, 206.865, 52646.014 20/06/05,17:37:11,10,09,1, 11.9,1,1, 18.511, 10613.037, 206.828, 52645.999 20/06/05,17:37:11,11,09,1, 11.9,1,1, 18.511, 10613.032, 206.886, 52646.020 20/06/05,17:37:11,12,09,1, 11.9,1,1, 18.511, 10613.024, 206.836, 52645.948 20/06/05,17:37:11,13,09,1, 11.9,1,1, 18.511, 10613.043, 206.799, 52645.958 20/06/05,17:37:11,14,09,1, 11.9,1,1, 18.511, 10613.039, 206.836, 52645.984 20/06/05,17:37:11,15,09,1, 11.9,1,1, 18.511, 10613.052, 206.855, 52645.990 20/06/05,17:37:11,16,09,1, 11.9,1,1, 18.511, 10613.067, 206.892, 52646.047 20/06/05,17:37:11,17,09,1, 11.9,1,1, 18.511, 10613.074, 206.877, 52646.008 20/06/05,17:37:11,18,09,1, 11.9,1,1, 18.511, 10613.044, 206.872, 52646.024 20/06/05,17:37:11,19,09,1, 11.9,1,1, 18.511, 10613.042, 206.861, 52646.022 20/06/05,17:37:12,00,09,1, 11.9,1,1, 18.509, 10613.018, 206.834, 52645.997 20/06/05,17:37:12,01,09,1, 11.9,1,1, 18.509, 10613.015, 206.837, 52646.038 20/06/05,17:37:12,02,09,1, 11.9,1,1, 18.509, 10613.048, 206.863, 52646.074 20/06/05,17:37:12,03,09,1, 11.9,1,1, 18.509, 10613.037, 206.888, 52646.043 20/06/05,17:37:12,04,09,1, 11.9,1,1, 18.509, 10613.028, 206.871, 52646.011 20/06/05,17:37:12,05,09,1, 11.9,1,1, 18.509, 10613.038, 206.808, 52646.000 20/06/05,17:37:12,06,09,1, 11.9,1,1, 18.509, 10613.037, 206.832, 52646.002 20/06/05,17:37:12,07,09,1, 11.9,1,1, 18.509, 10613.039, 206.845, 52645.992 20/06/05,17:37:12,08,09,1, 11.9,1,1, 18.509, 10613.038, 206.816, 52646.024 20/06/05,17:37:12,09,09,1, 11.9,1,1, 18.509, 10613.008, 206.821, 52645.991 20/06/05,17:37:12,10,09,1, 11.9,1,1, 18.509, 10613.030, 206.862, 52646.015 20/06/05,17:37:12,11,09,1, 11.9,1,1, 18.509, 10613.040, 206.862, 52646.005 20/06/05,17:37:12,12,09,1, 11.9,1,1, 18.509, 10613.040, 206.846, 52646.045 20/06/05,17:37:12,13,09,1, 11.9,1,1, 18.509, 10613.039, 206.807, 52646.009 20/06/05,17:37:12,14,09,1, 11.9,1,1, 18.509, 10613.025, 206.866, 52646.004 20/06/05,17:37:12,15,09,1, 11.9,1,1, 18.509, 10613.048, 206.827, 52646.007 20/06/05,17:37:12,16,09,1, 11.9,1,1, 18.509, 10613.044, 206.854, 52646.058 20/06/05,17:37:12,17,09,1, 11.9,1,1, 18.509, 10613.038, 206.887, 52646.007 20/06/05,17:37:12,18,09,1, 11.9,1,1, 18.509, 10613.024, 206.826, 52646.015 20/06/05,17:37:12,19,09,1, 11.9,1,1, 18.509, 10613.024, 206.834, 52645.997 20/06/05,17:37:13,00,09,1, 11.8,1,1, 18.509, 10613.018, 206.808, 52645.942 20/06/05,17:37:13,01,09,1, 11.8,1,1, 18.509, 10613.040, 206.838, 52645.985 20/06/05,17:37:13,02,09,1, 11.8,1,1, 18.509, 10613.034, 206.861, 52646.073 20/06/05,17:37:13,03,09,1, 11.8,1,1, 18.509, 10613.021, 206.850, 52646.021 20/06/05,17:37:13,04,09,1, 11.8,1,1, 18.509, 10613.049, 206.809, 52645.999 20/06/05,17:37:13,05,09,1, 11.8,1,1, 18.509, 10613.055, 206.841, 52646.018 20/06/05,17:37:13,06,09,1, 11.8,1,1, 18.509, 10613.050, 206.874, 52646.013 20/06/05,17:37:13,07,09,1, 11.8,1,1, 18.509, 10613.038, 206.825, 52646.006 20/06/05,17:37:13,08,09,1, 11.8,1,1, 18.509, 10613.074, 206.874, 52646.028 20/06/05,17:37:13,09,09,1, 11.8,1,1, 18.509, 10613.036, 206.826, 52646.007 20/06/05,17:37:13,10,09,1, 11.8,1,1, 18.509, 10613.034, 206.838, 52646.022 20/06/05,17:37:13,11,09,1, 11.8,1,1, 18.509, 10613.041, 206.874, 52646.036 20/06/05,17:37:13,12,09,1, 11.8,1,1, 18.509, 10613.040, 206.855, 52645.991 20/06/05,17:37:13,13,09,1, 11.8,1,1, 18.509, 10613.031, 206.840, 52645.966 20/06/05,17:37:13,14,09,1, 11.8,1,1, 18.509, 10613.048, 206.856, 52646.020 20/06/05,17:37:13,15,09,1, 11.8,1,1, 18.509, 10613.018, 206.813, 52645.838 20/06/05,17:37:13,16,09,1, 11.8,1,1, 18.509, 10613.042, 206.884, 52646.062 20/06/05,17:37:13,17,09,1, 11.8,1,1, 18.509, 10613.035, 206.876, 52646.065 20/06/05,17:37:13,18,09,1, 11.8,1,1, 18.509, 10613.013, 206.837, 52646.015 20/06/05,17:37:13,19,09,1, 11.8,1,1, 18.509, 10613.025, 206.808, 52645.942 20/06/05,17:37:14,00,09,1, 11.9,1,1, 18.505, 10613.027, 206.832, 52645.955 20/06/05,17:37:14,01,09,1, 11.9,1,1, 18.505, 10613.051, 206.875, 52646.054 20/06/05,17:37:14,02,09,1, 11.9,1,1, 18.505, 10613.066, 206.875, 52646.008 20/06/05,17:37:14,03,09,1, 11.9,1,1, 18.505, 10613.050, 206.853, 52645.994 20/06/05,17:37:14,04,09,1, 11.9,1,1, 18.505, 10613.019, 206.825, 52645.944 20/06/05,17:37:14,05,09,1, 11.9,1,1, 18.505, 10613.028, 206.825, 52645.951 20/06/05,17:37:14,06,09,1, 11.9,1,1, 18.505, 10613.048, 206.789, 52645.960 20/06/05,17:37:14,07,09,1, 11.9,1,1, 18.505, 10613.011, 206.814, 52646.013 20/06/05,17:37:14,08,09,1, 11.9,1,1, 18.505, 10613.069, 206.879, 52646.019 20/06/05,17:37:14,09,09,1, 11.9,1,1, 18.505, 10613.052, 206.833, 52645.971 20/06/05,17:37:14,10,09,1, 11.9,1,1, 18.505, 10613.029, 206.830, 52645.997 20/06/05,17:37:14,11,09,1, 11.9,1,1, 18.505, 10613.038, 206.809, 52645.961 20/06/05,17:37:14,12,09,1, 11.9,1,1, 18.505, 10613.051, 206.846, 52645.988 20/06/05,17:37:14,13,09,1, 11.9,1,1, 18.505, 10613.042, 206.844, 52645.994 20/06/05,17:37:14,14,09,1, 11.9,1,1, 18.505, 10613.027, 206.789, 52645.943 20/06/05,17:37:14,15,09,1, 11.9,1,1, 18.505, 10613.036, 206.837, 52645.995 20/06/05,17:37:14,16,09,1, 11.9,1,1, 18.505, 10613.050, 206.866, 52646.004 20/06/05,17:37:14,17,09,1, 11.9,1,1, 18.505, 10613.079, 206.902, 52646.087 20/06/05,17:37:14,18,09,1, 11.9,1,1, 18.505, 10613.032, 206.804, 52645.985 20/06/05,17:37:14,19,09,1, 11.9,1,1, 18.505, 10613.028, 206.832, 52645.955 20/06/05,17:37:15,00,09,1, 11.9,1,1, 18.503, 10613.010, 206.873, 52646.036 20/06/05,17:37:15,01,09,1, 11.9,1,1, 18.503, 10613.016, 206.804, 52645.964 20/06/05,17:37:15,02,09,1, 11.9,1,1, 18.503, 10613.035, 206.836, 52646.019 20/06/05,17:37:15,03,09,1, 11.9,1,1, 18.503, 10613.020, 206.824, 52645.939 20/06/05,17:37:15,04,09,1, 11.9,1,1, 18.503, 10613.039, 206.856, 52645.972 20/06/05,17:37:15,05,09,1, 11.9,1,1, 18.503, 10613.043, 206.864, 52645.995 20/06/05,17:37:15,06,09,1, 11.9,1,1, 18.503, 10613.052, 206.847, 52645.990 20/06/05,17:37:15,07,09,1, 11.9,1,1, 18.503, 10613.037, 206.845, 52645.977 20/06/05,17:37:15,08,09,1, 11.9,1,1, 18.503, 10613.067, 206.880, 52645.992 20/06/05,17:37:15,09,09,1, 11.9,1,1, 18.503, 10613.037, 206.819, 52645.970 20/06/05,17:37:15,10,09,1, 11.9,1,1, 18.503, 10613.055, 206.866, 52646.055 20/06/05,17:37:15,11,09,1, 11.9,1,1, 18.503, 10613.022, 206.870, 52646.009 20/06/05,17:37:15,12,09,1, 11.9,1,1, 18.503, 10613.038, 206.860, 52646.005 20/06/05,17:37:15,13,09,1, 11.9,1,1, 18.503, 10613.026, 206.867, 52645.950 20/06/05,17:37:15,14,09,1, 11.9,1,1, 18.503, 10613.053, 206.895, 52646.026 20/06/05,17:37:15,15,09,1, 11.9,1,1, 18.503, 10613.041, 206.860, 52646.002 20/06/05,17:37:15,16,09,1, 11.9,1,1, 18.503, 10613.045, 206.855, 52646.042 20/06/05,17:37:15,17,09,1, 11.9,1,1, 18.503, 10613.025, 206.864, 52646.035 20/06/05,17:37:15,18,09,1, 11.9,1,1, 18.503, 10613.017, 206.865, 52646.011 20/06/05,17:37:15,19,09,1, 11.9,1,1, 18.503, 10613.016, 206.873, 52646.036 20/06/05,17:37:16,00,09,1, 11.8,1,1, 18.505, 10613.027, 206.863, 52646.027 20/06/05,17:37:16,01,09,1, 11.8,1,1, 18.505, 10613.021, 206.853, 52646.011 20/06/05,17:37:16,02,09,1, 11.8,1,1, 18.505, 10613.041, 206.847, 52645.981 20/06/05,17:37:16,03,09,1, 11.8,1,1, 18.505, 10613.011, 206.870, 52646.004 20/06/05,17:37:16,04,09,1, 11.8,1,1, 18.505, 10613.007, 206.887, 52646.052 20/06/05,17:37:16,05,09,1, 11.8,1,1, 18.505, 10613.042, 206.863, 52646.001 20/06/05,17:37:16,06,09,1, 11.8,1,1, 18.505, 10613.027, 206.844, 52646.010 20/06/05,17:37:16,07,09,1, 11.8,1,1, 18.505, 10613.010, 206.861, 52646.006 20/06/05,17:37:16,08,09,1, 11.8,1,1, 18.505, 10613.038, 206.866, 52646.038 20/06/05,17:37:16,09,09,1, 11.8,1,1, 18.505, 10613.039, 206.838, 52645.983 20/06/05,17:37:16,10,09,1, 11.8,1,1, 18.505, 10613.011, 206.841, 52645.980 20/06/05,17:37:16,11,09,1, 11.8,1,1, 18.505, 10613.028, 206.843, 52646.000 20/06/05,17:37:16,12,09,1, 11.8,1,1, 18.505, 10613.040, 206.849, 52646.011 20/06/05,17:37:16,13,09,1, 11.8,1,1, 18.505, 10613.027, 206.830, 52646.003 20/06/05,17:37:16,14,09,1, 11.8,1,1, 18.505, 10613.032, 206.869, 52645.989 20/06/05,17:37:16,15,09,1, 11.8,1,1, 18.505, 10613.034, 206.879, 52646.027 20/06/05,17:37:16,16,09,1, 11.8,1,1, 18.505, 10613.022, 206.843, 52646.004 20/06/05,17:37:16,17,09,1, 11.8,1,1, 18.505, 10613.051, 206.891, 52646.027 20/06/05,17:37:16,18,09,1, 11.8,1,1, 18.505, 10613.044, 206.845, 52646.068 20/06/05,17:37:16,19,09,1, 11.8,1,1, 18.505, 10613.031, 206.863, 52646.027 20/06/05,17:37:17,00,09,1, 11.9,1,1, 18.509, 10613.027, 206.863, 52646.003 20/06/05,17:37:17,01,09,1, 11.9,1,1, 18.509, 10613.016, 206.839, 52645.967 20/06/05,17:37:17,02,09,1, 11.9,1,1, 18.509, 10612.993, 206.832, 52645.962 20/06/05,17:37:17,03,09,1, 11.9,1,1, 18.509, 10613.038, 206.884, 52646.010 20/06/05,17:37:17,04,09,1, 11.9,1,1, 18.509, 10612.995, 206.843, 52645.947 20/06/05,17:37:17,05,09,1, 11.9,1,1, 18.509, 10613.002, 206.829, 52646.032 20/06/05,17:37:17,06,09,1, 11.9,1,1, 18.509, 10613.019, 206.868, 52645.974 20/06/05,17:37:17,07,09,1, 11.9,1,1, 18.509, 10613.019, 206.883, 52645.997 20/06/05,17:37:17,08,09,1, 11.9,1,1, 18.509, 10613.037, 206.846, 52646.000 20/06/05,17:37:17,09,09,1, 11.9,1,1, 18.509, 10613.029, 206.882, 52646.011 20/06/05,17:37:17,10,09,1, 11.9,1,1, 18.509, 10613.020, 206.857, 52646.024 20/06/05,17:37:17,11,09,1, 11.9,1,1, 18.509, 10613.008, 206.871, 52646.003 20/06/05,17:37:17,12,09,1, 11.9,1,1, 18.509, 10613.008, 206.868, 52646.003 20/06/05,17:37:17,13,09,1, 11.9,1,1, 18.509, 10613.047, 206.857, 52646.008 20/06/05,17:37:17,14,09,1, 11.9,1,1, 18.509, 10613.022, 206.867, 52645.986 20/06/05,17:37:17,15,09,1, 11.9,1,1, 18.509, 10613.017, 206.847, 52645.996 20/06/05,17:37:17,16,09,1, 11.9,1,1, 18.509, 10613.031, 206.877, 52645.982 20/06/05,17:37:17,17,09,1, 11.9,1,1, 18.509, 10613.015, 206.844, 52645.957 20/06/05,17:37:17,18,09,1, 11.9,1,1, 18.509, 10613.011, 206.842, 52645.962 20/06/05,17:37:17,19,09,1, 11.9,1,1, 18.509, 10613.029, 206.863, 52646.003 20/06/05,17:37:18,00,10,1, 11.9,1,1, 18.507, 10612.993, 206.861, 52645.969 20/06/05,17:37:18,01,10,1, 11.9,1,1, 18.507, 10613.049, 206.858, 52645.951 20/06/05,17:37:18,02,10,1, 11.9,1,1, 18.507, 10613.029, 206.842, 52645.945 20/06/05,17:37:18,03,10,1, 11.9,1,1, 18.507, 10613.016, 206.842, 52645.951 20/06/05,17:37:18,04,10,1, 11.9,1,1, 18.507, 10613.025, 206.838, 52645.997 20/06/05,17:37:18,05,10,1, 11.9,1,1, 18.507, 10613.046, 206.843, 52646.026 20/06/05,17:37:18,06,10,1, 11.9,1,1, 18.507, 10613.023, 206.863, 52646.015 20/06/05,17:37:18,07,10,1, 11.9,1,1, 18.507, 10613.046, 206.851, 52646.021 20/06/05,17:37:18,08,10,1, 11.9,1,1, 18.507, 10613.031, 206.858, 52646.031 20/06/05,17:37:18,09,10,1, 11.9,1,1, 18.507, 10613.023, 206.835, 52646.030 20/06/05,17:37:18,10,10,1, 11.9,1,1, 18.507, 10613.007, 206.882, 52646.019 20/06/05,17:37:18,11,10,1, 11.9,1,1, 18.507, 10613.025, 206.889, 52646.007 20/06/05,17:37:18,12,10,1, 11.9,1,1, 18.507, 10613.039, 206.865, 52646.009 20/06/05,17:37:18,13,10,1, 11.9,1,1, 18.507, 10613.041, 206.878, 52646.021 20/06/05,17:37:18,14,10,1, 11.9,1,1, 18.507, 10613.022, 206.864, 52645.964 20/06/05,17:37:18,15,10,1, 11.9,1,1, 18.507, 10613.010, 206.886, 52646.032 20/06/05,17:37:18,16,10,1, 11.9,1,1, 18.507, 10613.020, 206.857, 52646.056 20/06/05,17:37:18,17,10,1, 11.9,1,1, 18.507, 10613.014, 206.852, 52646.000 20/06/05,17:37:18,18,10,1, 11.9,1,1, 18.507, 10613.020, 206.871, 52645.965 20/06/05,17:37:18,19,10,1, 11.9,1,1, 18.507, 10613.000, 206.861, 52645.969 20/06/05,17:37:19,00,09,1, 11.8,1,1, 18.510, 10613.002, 206.886, 52645.997 20/06/05,17:37:19,01,09,1, 11.8,1,1, 18.510, 10613.021, 206.865, 52645.999 20/06/05,17:37:19,02,09,1, 11.8,1,1, 18.510, 10612.996, 206.828, 52646.023 20/06/05,17:37:19,03,09,1, 11.8,1,1, 18.510, 10613.014, 206.850, 52646.011 20/06/05,17:37:19,04,09,1, 11.8,1,1, 18.510, 10613.028, 206.828, 52646.011 20/06/05,17:37:19,05,09,1, 11.8,1,1, 18.510, 10613.002, 206.853, 52645.990 20/06/05,17:37:19,06,09,1, 11.8,1,1, 18.510, 10613.004, 206.833, 52645.956 20/06/05,17:37:19,07,09,1, 11.8,1,1, 18.510, 10613.021, 206.897, 52646.046 20/06/05,17:37:19,08,09,1, 11.8,1,1, 18.510, 10613.011, 206.833, 52645.973 20/06/05,17:37:19,09,09,1, 11.8,1,1, 18.510, 10613.009, 206.856, 52645.989 20/06/05,17:37:19,10,09,1, 11.8,1,1, 18.510, 10612.995, 206.885, 52646.003 20/06/05,17:37:19,11,09,1, 11.8,1,1, 18.510, 10613.004, 206.868, 52645.981 20/06/05,17:37:19,12,09,1, 11.8,1,1, 18.510, 10613.026, 206.850, 52645.980 20/06/05,17:37:19,13,09,1, 11.8,1,1, 18.510, 10613.002, 206.852, 52646.015 20/06/05,17:37:19,14,09,1, 11.8,1,1, 18.510, 10613.028, 206.847, 52645.977 20/06/05,17:37:19,15,09,1, 11.8,1,1, 18.510, 10613.013, 206.901, 52646.014 20/06/05,17:37:19,16,09,1, 11.8,1,1, 18.510, 10613.007, 206.902, 52646.025 20/06/05,17:37:19,17,09,1, 11.8,1,1, 18.510, 10613.001, 206.860, 52645.983 20/06/05,17:37:19,18,09,1, 11.8,1,1, 18.510, 10612.984, 206.868, 52645.970 20/06/05,17:37:19,19,09,1, 11.8,1,1, 18.510, 10613.007, 206.886, 52645.997 20/06/05,17:37:20,00,09,1, 11.9,1,1, 18.507, 10612.985, 206.883, 52646.007 20/06/05,17:37:20,01,09,1, 11.9,1,1, 18.507, 10613.004, 206.836, 52645.972 20/06/05,17:37:20,02,09,1, 11.9,1,1, 18.507, 10612.995, 206.842, 52645.961 20/06/05,17:37:20,03,09,1, 11.9,1,1, 18.507, 10613.005, 206.879, 52646.010 20/06/05,17:37:20,04,09,1, 11.9,1,1, 18.507, 10613.006, 206.885, 52646.062 20/06/05,17:37:20,05,09,1, 11.9,1,1, 18.507, 10613.000, 206.869, 52646.059 20/06/05,17:37:20,06,09,1, 11.9,1,1, 18.507, 10612.979, 206.846, 52645.995 20/06/05,17:37:20,07,09,1, 11.9,1,1, 18.507, 10612.998, 206.871, 52645.997 20/06/05,17:37:20,08,09,1, 11.9,1,1, 18.507, 10613.014, 206.873, 52645.989 20/06/05,17:37:20,09,09,1, 11.9,1,1, 18.507, 10612.994, 206.886, 52645.998 20/06/05,17:37:20,10,09,1, 11.9,1,1, 18.507, 10612.974, 206.860, 52645.960 20/06/05,17:37:20,11,09,1, 11.9,1,1, 18.507, 10612.979, 206.836, 52646.011 20/06/05,17:37:20,12,09,1, 11.9,1,1, 18.507, 10612.996, 206.895, 52646.025 20/06/05,17:37:20,13,09,1, 11.9,1,1, 18.507, 10612.973, 206.882, 52646.021 20/06/05,17:37:20,14,09,1, 11.9,1,1, 18.507, 10613.013, 206.875, 52646.005 20/06/05,17:37:20,15,09,1, 11.9,1,1, 18.507, 10612.997, 206.857, 52645.981 20/06/05,17:37:20,16,09,1, 11.9,1,1, 18.507, 10613.015, 206.854, 52646.034 20/06/05,17:37:20,17,09,1, 11.9,1,1, 18.507, 10612.981, 206.852, 52646.007 20/06/05,17:37:20,18,09,1, 11.9,1,1, 18.507, 10613.036, 206.874, 52646.010 20/06/05,17:37:20,19,09,1, 11.9,1,1, 18.507, 10612.986, 206.883, 52646.007 20/06/05,17:37:21,00,09,1, 11.9,1,1, 18.506, 10613.018, 206.897, 52646.017 20/06/05,17:37:21,01,09,1, 11.9,1,1, 18.506, 10613.008, 206.889, 52646.050 20/06/05,17:37:21,02,09,1, 11.9,1,1, 18.506, 10612.991, 206.859, 52645.992 20/06/05,17:37:21,03,09,1, 11.9,1,1, 18.506, 10612.999, 206.863, 52646.024 20/06/05,17:37:21,04,09,1, 11.9,1,1, 18.506, 10613.022, 206.890, 52646.031 20/06/05,17:37:21,05,09,1, 11.9,1,1, 18.506, 10613.006, 206.867, 52646.000 20/06/05,17:37:21,06,09,1, 11.9,1,1, 18.506, 10612.986, 206.847, 52645.990 20/06/05,17:37:21,07,09,1, 11.9,1,1, 18.506, 10613.007, 206.877, 52645.988 20/06/05,17:37:21,08,09,1, 11.9,1,1, 18.506, 10612.994, 206.841, 52645.975 20/06/05,17:37:21,09,09,1, 11.9,1,1, 18.506, 10613.003, 206.867, 52645.982 20/06/05,17:37:21,10,09,1, 11.9,1,1, 18.506, 10613.007, 206.874, 52646.001 20/06/05,17:37:21,11,09,1, 11.9,1,1, 18.506, 10613.013, 206.847, 52646.036 20/06/05,17:37:21,12,09,1, 11.9,1,1, 18.506, 10612.991, 206.865, 52645.999 20/06/05,17:37:21,13,09,1, 11.9,1,1, 18.506, 10613.003, 206.842, 52645.987 20/06/05,17:37:21,14,09,1, 11.9,1,1, 18.506, 10613.008, 206.867, 52646.002 20/06/05,17:37:21,15,09,1, 11.9,1,1, 18.506, 10612.999, 206.856, 52645.967 20/06/05,17:37:21,16,09,1, 11.9,1,1, 18.506, 10613.004, 206.913, 52646.022 20/06/05,17:37:21,17,09,1, 11.9,1,1, 18.506, 10613.023, 206.887, 52646.029 20/06/05,17:37:21,18,09,1, 11.9,1,1, 18.506, 10612.989, 206.838, 52645.958 20/06/05,17:37:21,19,09,1, 11.9,1,1, 18.506, 10613.022, 206.897, 52646.017 20/06/05,17:37:22,00,09,1, 11.9,1,1, 18.507, 10612.968, 206.892, 52646.021 20/06/05,17:37:22,01,09,1, 11.9,1,1, 18.507, 10612.992, 206.898, 52646.035 20/06/05,17:37:22,02,09,1, 11.9,1,1, 18.507, 10612.988, 206.854, 52646.005 20/06/05,17:37:22,03,09,1, 11.9,1,1, 18.507, 10612.973, 206.876, 52645.973 20/06/05,17:37:22,04,09,1, 11.9,1,1, 18.507, 10613.002, 206.856, 52646.034 20/06/05,17:37:22,05,09,1, 11.9,1,1, 18.507, 10612.986, 206.866, 52645.994 20/06/05,17:37:22,06,09,1, 11.9,1,1, 18.507, 10612.976, 206.835, 52645.950 20/06/05,17:37:22,07,09,1, 11.9,1,1, 18.507, 10612.984, 206.857, 52645.972 20/06/05,17:37:22,08,09,1, 11.9,1,1, 18.507, 10613.013, 206.846, 52645.979 20/06/05,17:37:22,09,09,1, 11.9,1,1, 18.507, 10613.021, 206.888, 52646.059 20/06/05,17:37:22,10,09,1, 11.9,1,1, 18.507, 10612.980, 206.876, 52645.994 20/06/05,17:37:22,11,09,1, 11.9,1,1, 18.507, 10612.987, 206.896, 52646.054 20/06/05,17:37:22,12,09,1, 11.9,1,1, 18.507, 10613.009, 206.867, 52646.042 20/06/05,17:37:22,13,09,1, 11.9,1,1, 18.507, 10613.005, 206.891, 52646.024 20/06/05,17:37:22,14,09,1, 11.9,1,1, 18.507, 10613.019, 206.887, 52646.041 20/06/05,17:37:22,15,09,1, 11.9,1,1, 18.507, 10612.988, 206.860, 52645.967 20/06/05,17:37:22,16,09,1, 11.9,1,1, 18.507, 10612.975, 206.865, 52645.973 20/06/05,17:37:22,17,09,1, 11.9,1,1, 18.507, 10612.974, 206.873, 52645.980 20/06/05,17:37:22,18,09,1, 11.9,1,1, 18.507, 10613.019, 206.902, 52646.014 20/06/05,17:37:22,19,09,1, 11.9,1,1, 18.507, 10612.974, 206.892, 52646.021 20/06/05,17:37:23,00,09,1, 11.9,1,1, 18.507, 10612.968, 206.850, 52646.046 20/06/05,17:37:23,01,09,1, 11.9,1,1, 18.507, 10613.005, 206.884, 52646.008 20/06/05,17:37:23,02,09,1, 11.9,1,1, 18.507, 10612.968, 206.910, 52646.023 20/06/05,17:37:23,03,09,1, 11.9,1,1, 18.507, 10613.002, 206.877, 52645.997 20/06/05,17:37:23,04,09,1, 11.9,1,1, 18.507, 10613.000, 206.884, 52645.999 20/06/05,17:37:23,05,09,1, 11.9,1,1, 18.507, 10612.936, 206.866, 52645.984 20/06/05,17:37:23,06,09,1, 11.9,1,1, 18.507, 10612.958, 206.877, 52646.019 20/06/05,17:37:23,07,09,1, 11.9,1,1, 18.507, 10612.989, 206.844, 52645.974 20/06/05,17:37:23,08,09,1, 11.9,1,1, 18.507, 10612.984, 206.866, 52646.008 20/06/05,17:37:23,09,09,1, 11.9,1,1, 18.507, 10612.974, 206.840, 52645.956 20/06/05,17:37:23,10,09,1, 11.9,1,1, 18.507, 10612.981, 206.871, 52645.980 20/06/05,17:37:23,11,09,1, 11.9,1,1, 18.507, 10612.999, 206.859, 52645.992 20/06/05,17:37:23,12,09,1, 11.9,1,1, 18.507, 10612.967, 206.834, 52645.986 20/06/05,17:37:23,13,09,1, 11.9,1,1, 18.507, 10612.983, 206.878, 52645.970 20/06/05,17:37:23,14,09,1, 11.9,1,1, 18.507, 10613.002, 206.862, 52645.989 20/06/05,17:37:23,15,09,1, 11.9,1,1, 18.507, 10612.996, 206.882, 52645.983 20/06/05,17:37:23,16,09,1, 11.9,1,1, 18.507, 10612.980, 206.881, 52645.977 20/06/05,17:37:23,17,09,1, 11.9,1,1, 18.507, 10612.971, 206.842, 52645.957 20/06/05,17:37:23,18,09,1, 11.9,1,1, 18.507, 10612.954, 206.819, 52645.984 20/06/05,17:37:23,19,09,1, 11.9,1,1, 18.507, 10612.974, 206.850, 52646.046 20/06/05,17:37:24,00,09,1, 11.8,1,1, 18.505, 10612.952, 206.874, 52645.995 20/06/05,17:37:24,01,09,1, 11.8,1,1, 18.505, 10612.971, 206.868, 52645.974 20/06/05,17:37:24,02,09,1, 11.8,1,1, 18.505, 10612.961, 206.853, 52645.972 20/06/05,17:37:24,03,09,1, 11.8,1,1, 18.505, 10612.941, 206.888, 52645.996 20/06/05,17:37:24,04,09,1, 11.8,1,1, 18.505, 10612.972, 206.849, 52645.969 20/06/05,17:37:24,05,09,1, 11.8,1,1, 18.505, 10612.998, 206.862, 52646.033 20/06/05,17:37:24,06,09,1, 11.8,1,1, 18.505, 10612.939, 206.818, 52645.961 20/06/05,17:37:24,07,09,1, 11.8,1,1, 18.505, 10612.950, 206.898, 52646.013 20/06/05,17:37:24,08,09,1, 11.8,1,1, 18.505, 10612.972, 206.893, 52645.986 20/06/05,17:37:24,09,09,1, 11.8,1,1, 18.505, 10612.941, 206.843, 52646.004 20/06/05,17:37:24,10,09,1, 11.8,1,1, 18.505, 10612.952, 206.865, 52645.952 20/06/05,17:37:24,11,09,1, 11.8,1,1, 18.505, 10612.963, 206.887, 52646.012 20/06/05,17:37:24,12,09,1, 11.8,1,1, 18.505, 10612.974, 206.900, 52646.026 20/06/05,17:37:24,13,09,1, 11.8,1,1, 18.505, 10612.963, 206.848, 52645.969 20/06/05,17:37:24,14,09,1, 11.8,1,1, 18.505, 10612.971, 206.874, 52645.989 20/06/05,17:37:24,15,09,1, 11.8,1,1, 18.505, 10612.992, 206.887, 52646.000 20/06/05,17:37:24,16,09,1, 11.8,1,1, 18.505, 10612.961, 206.893, 52645.991 20/06/05,17:37:24,17,09,1, 11.8,1,1, 18.505, 10612.983, 206.919, 52646.078 20/06/05,17:37:24,18,09,1, 11.8,1,1, 18.505, 10612.958, 206.847, 52645.995 20/06/05,17:37:24,19,09,1, 11.8,1,1, 18.505, 10612.955, 206.874, 52645.995 20/06/05,17:37:25,00,09,1, 11.9,1,1, 18.505, 10612.943, 206.886, 52646.009 20/06/05,17:37:25,01,09,1, 11.9,1,1, 18.505, 10612.976, 206.917, 52645.998 20/06/05,17:37:25,02,09,1, 11.9,1,1, 18.505, 10612.955, 206.877, 52646.009 20/06/05,17:37:25,03,09,1, 11.9,1,1, 18.505, 10612.965, 206.858, 52645.999 20/06/05,17:37:25,04,09,1, 11.9,1,1, 18.505, 10612.966, 206.870, 52645.997 20/06/05,17:37:25,05,09,1, 11.9,1,1, 18.505, 10612.959, 206.864, 52645.996 20/06/05,17:37:25,06,09,1, 11.9,1,1, 18.505, 10612.980, 206.876, 52646.006 20/06/05,17:37:25,07,09,1, 11.9,1,1, 18.505, 10612.942, 206.852, 52645.970 20/06/05,17:37:25,08,09,1, 11.9,1,1, 18.505, 10612.950, 206.877, 52645.991 20/06/05,17:37:25,09,09,1, 11.9,1,1, 18.505, 10612.983, 206.897, 52646.034 20/06/05,17:37:25,10,09,1, 11.9,1,1, 18.505, 10612.948, 206.838, 52646.012 20/06/05,17:37:25,11,09,1, 11.9,1,1, 18.505, 10612.993, 206.887, 52646.017 20/06/05,17:37:25,12,09,1, 11.9,1,1, 18.505, 10612.970, 206.837, 52645.997 20/06/05,17:37:25,13,09,1, 11.9,1,1, 18.505, 10612.956, 206.868, 52645.955 20/06/05,17:37:25,14,09,1, 11.9,1,1, 18.505, 10612.957, 206.903, 52646.020 20/06/05,17:37:25,15,09,1, 11.9,1,1, 18.505, 10612.961, 206.871, 52646.039 20/06/05,17:37:25,16,09,1, 11.9,1,1, 18.505, 10612.974, 206.873, 52646.017 20/06/05,17:37:25,17,09,1, 11.9,1,1, 18.505, 10613.000, 206.884, 52646.028 20/06/05,17:37:25,18,09,1, 11.9,1,1, 18.505, 10612.948, 206.867, 52645.966 20/06/05,17:37:25,19,09,1, 11.9,1,1, 18.505, 10612.949, 206.886, 52646.009 20/06/05,17:37:26,00,09,1, 11.8,1,1, 18.505, 10612.926, 206.890, 52646.000 20/06/05,17:37:26,01,09,1, 11.8,1,1, 18.505, 10612.966, 206.830, 52645.984 20/06/05,17:37:26,02,09,1, 11.8,1,1, 18.505, 10612.961, 206.882, 52646.000 20/06/05,17:37:26,03,09,1, 11.8,1,1, 18.505, 10612.932, 206.875, 52646.020 20/06/05,17:37:26,04,09,1, 11.8,1,1, 18.505, 10612.960, 206.891, 52645.973 20/06/05,17:37:26,05,09,1, 11.8,1,1, 18.505, 10612.950, 206.861, 52645.959 20/06/05,17:37:26,06,09,1, 11.8,1,1, 18.505, 10612.930, 206.894, 52646.001 20/06/05,17:37:26,07,09,1, 11.8,1,1, 18.505, 10612.927, 206.924, 52646.020 20/06/05,17:37:26,08,09,1, 11.8,1,1, 18.505, 10612.967, 206.888, 52646.043 20/06/05,17:37:26,09,09,1, 11.8,1,1, 18.505, 10612.948, 206.889, 52645.998 20/06/05,17:37:26,10,09,1, 11.8,1,1, 18.505, 10612.938, 206.901, 52645.991 20/06/05,17:37:26,11,09,1, 11.8,1,1, 18.505, 10612.955, 206.931, 52645.973 20/06/05,17:37:26,12,09,1, 11.8,1,1, 18.505, 10612.960, 206.910, 52646.011 20/06/05,17:37:26,13,09,1, 11.8,1,1, 18.505, 10612.915, 206.893, 52645.954 20/06/05,17:37:26,14,09,1, 11.8,1,1, 18.505, 10612.943, 206.906, 52645.944 20/06/05,17:37:26,15,09,1, 11.8,1,1, 18.505, 10612.968, 206.932, 52645.992 20/06/05,17:37:26,16,09,1, 11.8,1,1, 18.505, 10612.968, 206.928, 52645.991 20/06/05,17:37:26,17,09,1, 11.8,1,1, 18.505, 10612.971, 206.894, 52645.977 20/06/05,17:37:26,18,09,1, 11.8,1,1, 18.505, 10612.942, 206.886, 52645.995 20/06/05,17:37:26,19,09,1, 11.8,1,1, 18.505, 10612.933, 206.890, 52646.000 20/06/05,17:37:27,00,09,1, 11.9,1,1, 18.504, 10612.968, 206.969, 52646.059 20/06/05,17:37:27,01,09,1, 11.9,1,1, 18.504, 10612.934, 206.907, 52645.997 20/06/05,17:37:27,02,09,1, 11.9,1,1, 18.504, 10612.954, 206.876, 52645.930 20/06/05,17:37:27,03,09,1, 11.9,1,1, 18.504, 10612.968, 206.907, 52646.029 20/06/05,17:37:27,04,09,1, 11.9,1,1, 18.504, 10612.938, 206.924, 52645.984 20/06/05,17:37:27,05,09,1, 11.9,1,1, 18.504, 10612.940, 206.908, 52645.977 20/06/05,17:37:27,06,09,1, 11.9,1,1, 18.504, 10612.960, 206.897, 52645.999 20/06/05,17:37:27,07,09,1, 11.9,1,1, 18.504, 10612.946, 206.915, 52645.985 20/06/05,17:37:27,08,09,1, 11.9,1,1, 18.504, 10612.955, 206.891, 52645.960 20/06/05,17:37:27,09,09,1, 11.9,1,1, 18.504, 10612.946, 206.926, 52645.991 20/06/05,17:37:27,10,09,1, 11.9,1,1, 18.504, 10612.963, 206.890, 52645.993 20/06/05,17:37:27,11,09,1, 11.9,1,1, 18.504, 10612.949, 206.908, 52645.997 20/06/05,17:37:27,12,09,1, 11.9,1,1, 18.504, 10612.942, 206.910, 52645.977 20/06/05,17:37:27,13,09,1, 11.9,1,1, 18.504, 10612.943, 206.931, 52645.967 20/06/05,17:37:27,14,09,1, 11.9,1,1, 18.504, 10612.935, 206.902, 52645.998 20/06/05,17:37:27,15,09,1, 11.9,1,1, 18.504, 10612.960, 206.870, 52645.996 20/06/05,17:37:27,16,09,1, 11.9,1,1, 18.504, 10612.931, 206.904, 52645.976 20/06/05,17:37:27,17,09,1, 11.9,1,1, 18.504, 10612.934, 206.926, 52645.984 20/06/05,17:37:27,18,09,1, 11.9,1,1, 18.504, 10612.909, 206.861, 52645.985 20/06/05,17:37:27,19,09,1, 11.9,1,1, 18.504, 10612.968, 206.969, 52646.059 20/06/05,17:37:28,00,09,1, 11.8,1,1, 18.503, 10612.918, 206.933, 52645.966 20/06/05,17:37:28,01,09,1, 11.8,1,1, 18.503, 10612.927, 206.897, 52645.985 20/06/05,17:37:28,02,09,1, 11.8,1,1, 18.503, 10612.952, 206.956, 52645.990 20/06/05,17:37:28,03,09,1, 11.8,1,1, 18.503, 10612.962, 206.875, 52645.981 20/06/05,17:37:28,04,09,1, 11.8,1,1, 18.503, 10612.928, 206.880, 52646.027 20/06/05,17:37:28,05,09,1, 11.8,1,1, 18.503, 10612.922, 206.887, 52645.996 20/06/05,17:37:28,06,09,1, 11.8,1,1, 18.503, 10612.923, 206.878, 52645.991 20/06/05,17:37:28,07,09,1, 11.8,1,1, 18.503, 10612.933, 206.926, 52645.991 20/06/05,17:37:28,08,09,1, 11.8,1,1, 18.503, 10612.961, 206.916, 52646.014 20/06/05,17:37:28,09,09,1, 11.8,1,1, 18.503, 10612.938, 206.882, 52645.967 20/06/05,17:37:28,10,09,1, 11.8,1,1, 18.503, 10612.919, 206.900, 52645.978 20/06/05,17:37:28,11,09,1, 11.8,1,1, 18.503, 10612.947, 206.949, 52645.983 20/06/05,17:37:28,12,09,1, 11.8,1,1, 18.503, 10612.939, 206.891, 52645.992 20/06/05,17:37:28,13,09,1, 11.8,1,1, 18.503, 10612.941, 206.930, 52646.016 20/06/05,17:37:28,14,09,1, 11.8,1,1, 18.503, 10612.937, 206.888, 52645.982 20/06/05,17:37:28,15,09,1, 11.8,1,1, 18.503, 10612.957, 206.932, 52645.958 20/06/05,17:37:28,16,09,1, 11.8,1,1, 18.503, 10612.926, 206.865, 52645.992 20/06/05,17:37:28,17,09,1, 11.8,1,1, 18.503, 10612.950, 206.952, 52646.014 20/06/05,17:37:28,18,09,1, 11.8,1,1, 18.503, 10612.922, 206.873, 52645.963 20/06/05,17:37:28,19,09,1, 11.8,1,1, 18.503, 10612.925, 206.933, 52645.966 20/06/05,17:37:29,00,09,1, 11.9,1,1, 18.505, 10612.910, 206.883, 52646.014 20/06/05,17:37:29,01,09,1, 11.9,1,1, 18.505, 10612.913, 206.905, 52645.959 20/06/05,17:37:29,02,09,1, 11.9,1,1, 18.505, 10612.913, 206.880, 52645.985 20/06/05,17:37:29,03,09,1, 11.9,1,1, 18.505, 10612.933, 206.967, 52646.011 20/06/05,17:37:29,04,09,1, 11.9,1,1, 18.505, 10612.952, 206.898, 52645.933 20/06/05,17:37:29,05,09,1, 11.9,1,1, 18.505, 10612.942, 206.943, 52645.998 20/06/05,17:37:29,06,09,1, 11.9,1,1, 18.505, 10612.927, 206.881, 52645.972 20/06/05,17:37:29,07,09,1, 11.9,1,1, 18.505, 10612.944, 206.894, 52646.016 20/06/05,17:37:29,08,09,1, 11.9,1,1, 18.505, 10612.904, 206.897, 52645.995 20/06/05,17:37:29,09,09,1, 11.9,1,1, 18.505, 10612.944, 206.930, 52645.985 20/06/05,17:37:29,10,09,1, 11.9,1,1, 18.505, 10612.941, 206.882, 52645.997 20/06/05,17:37:29,11,09,1, 11.9,1,1, 18.505, 10612.917, 206.906, 52645.970 20/06/05,17:37:29,12,09,1, 11.9,1,1, 18.505, 10612.941, 206.889, 52645.987 20/06/05,17:37:29,13,09,1, 11.9,1,1, 18.505, 10612.926, 206.937, 52645.997 20/06/05,17:37:29,14,09,1, 11.9,1,1, 18.505, 10612.939, 206.907, 52645.986 20/06/05,17:37:29,15,09,1, 11.9,1,1, 18.505, 10612.911, 206.905, 52645.981 20/06/05,17:37:29,16,09,1, 11.9,1,1, 18.505, 10612.956, 206.935, 52645.968 20/06/05,17:37:29,17,09,1, 11.9,1,1, 18.505, 10612.937, 206.902, 52646.037 20/06/05,17:37:29,18,09,1, 11.9,1,1, 18.505, 10612.913, 206.890, 52645.954 20/06/05,17:37:29,19,09,1, 11.9,1,1, 18.505, 10612.915, 206.883, 52646.014 20/06/05,17:37:30,00,10,1, 11.9,1,1, 18.504, 10612.910, 206.972, 52646.065 20/06/05,17:37:30,01,10,1, 11.9,1,1, 18.504, 10612.925, 206.943, 52645.969 20/06/05,17:37:30,02,10,1, 11.9,1,1, 18.504, 10612.958, 206.924, 52646.007 20/06/05,17:37:30,03,10,1, 11.9,1,1, 18.504, 10612.926, 206.939, 52646.025 20/06/05,17:37:30,04,10,1, 11.9,1,1, 18.504, 10612.919, 206.910, 52645.977 20/06/05,17:37:30,05,10,1, 11.9,1,1, 18.504, 10612.933, 206.891, 52645.981 20/06/05,17:37:30,06,10,1, 11.9,1,1, 18.504, 10612.934, 206.924, 52646.001 20/06/05,17:37:30,07,10,1, 11.9,1,1, 18.504, 10612.916, 206.919, 52646.014 20/06/05,17:37:30,08,10,1, 11.9,1,1, 18.504, 10612.936, 206.913, 52645.964 20/06/05,17:37:30,09,10,1, 11.9,1,1, 18.504, 10612.938, 206.907, 52645.993 20/06/05,17:37:30,10,10,1, 11.9,1,1, 18.504, 10612.906, 206.899, 52646.031 20/06/05,17:37:30,11,10,1, 11.9,1,1, 18.504, 10612.955, 206.899, 52646.020 20/06/05,17:37:30,12,10,1, 11.9,1,1, 18.504, 10612.927, 206.887, 52645.972 20/06/05,17:37:30,13,10,1, 11.9,1,1, 18.504, 10612.928, 206.884, 52645.968 20/06/05,17:37:30,14,10,1, 11.9,1,1, 18.504, 10612.914, 206.876, 52645.960 20/06/05,17:37:30,15,10,1, 11.9,1,1, 18.504, 10612.968, 206.940, 52646.044 20/06/05,17:37:30,16,10,1, 11.9,1,1, 18.504, 10612.909, 206.909, 52646.011 20/06/05,17:37:30,17,10,1, 11.9,1,1, 18.504, 10612.911, 206.908, 52645.988 20/06/05,17:37:30,18,10,1, 11.9,1,1, 18.504, 10612.908, 206.879, 52645.955 20/06/05,17:37:30,19,10,1, 11.9,1,1, 18.504, 10612.916, 206.972, 52646.065 20/06/05,17:37:31,00,10,1, 11.9,1,1, 18.501, 10612.943, 206.941, 52646.021 20/06/05,17:37:31,01,10,1, 11.9,1,1, 18.501, 10612.933, 206.966, 52645.983 20/06/05,17:37:31,02,10,1, 11.9,1,1, 18.501, 10612.921, 206.923, 52645.892 20/06/05,17:37:31,03,10,1, 11.9,1,1, 18.501, 10612.936, 206.925, 52645.973 20/06/05,17:37:31,04,10,1, 11.9,1,1, 18.501, 10612.895, 206.923, 52645.989 20/06/05,17:37:31,05,10,1, 11.9,1,1, 18.501, 10612.920, 206.943, 52646.014 20/06/05,17:37:31,06,10,1, 11.9,1,1, 18.501, 10612.938, 206.902, 52646.009 20/06/05,17:37:31,07,10,1, 11.9,1,1, 18.501, 10612.928, 206.922, 52645.977 20/06/05,17:37:31,08,10,1, 11.9,1,1, 18.501, 10612.914, 206.912, 52645.974 20/06/05,17:37:31,09,10,1, 11.9,1,1, 18.501, 10612.932, 206.943, 52645.990 20/06/05,17:37:31,10,10,1, 11.9,1,1, 18.501, 10612.945, 206.902, 52645.998 20/06/05,17:37:31,11,10,1, 11.9,1,1, 18.501, 10612.935, 206.911, 52646.019 20/06/05,17:37:31,12,10,1, 11.9,1,1, 18.501, 10612.924, 206.905, 52645.945 20/06/05,17:37:31,13,10,1, 11.9,1,1, 18.501, 10612.917, 206.936, 52645.980 20/06/05,17:37:31,14,10,1, 11.9,1,1, 18.501, 10612.911, 206.953, 52646.015 20/06/05,17:37:31,15,10,1, 11.9,1,1, 18.501, 10612.930, 206.919, 52645.982 20/06/05,17:37:31,16,10,1, 11.9,1,1, 18.501, 10612.917, 206.890, 52645.997 20/06/05,17:37:31,17,10,1, 11.9,1,1, 18.501, 10612.915, 206.893, 52646.000 20/06/05,17:37:31,18,10,1, 11.9,1,1, 18.501, 10612.937, 206.945, 52645.982 20/06/05,17:37:31,19,10,1, 11.9,1,1, 18.501, 10612.949, 206.941, 52646.021 20/06/05,17:37:32,00,10,1, 11.9,1,1, 18.504, 10612.901, 206.887, 52645.987 20/06/05,17:37:32,01,10,1, 11.9,1,1, 18.504, 10612.930, 206.924, 52646.005 20/06/05,17:37:32,02,10,1, 11.9,1,1, 18.504, 10612.912, 206.939, 52645.948 20/06/05,17:37:32,03,10,1, 11.9,1,1, 18.504, 10612.957, 206.945, 52645.987 20/06/05,17:37:32,04,10,1, 11.9,1,1, 18.504, 10612.943, 206.935, 52645.962 20/06/05,17:37:32,05,10,1, 11.9,1,1, 18.504, 10612.936, 206.944, 52645.987 20/06/05,17:37:32,06,10,1, 11.9,1,1, 18.504, 10612.920, 206.904, 52646.011 20/06/05,17:37:32,07,10,1, 11.9,1,1, 18.504, 10612.932, 206.950, 52646.019 20/06/05,17:37:32,08,10,1, 11.9,1,1, 18.504, 10612.942, 206.965, 52646.014 20/06/05,17:37:32,09,10,1, 11.9,1,1, 18.504, 10612.920, 206.906, 52645.968 20/06/05,17:37:32,10,10,1, 11.9,1,1, 18.504, 10612.932, 206.898, 52645.962 20/06/05,17:37:32,11,10,1, 11.9,1,1, 18.504, 10612.911, 206.951, 52645.946 20/06/05,17:37:32,12,10,1, 11.9,1,1, 18.504, 10612.925, 206.933, 52645.991 20/06/05,17:37:32,13,10,1, 11.9,1,1, 18.504, 10612.925, 206.924, 52645.970 20/06/05,17:37:32,14,10,1, 11.9,1,1, 18.504, 10612.932, 206.962, 52646.018 20/06/05,17:37:32,15,10,1, 11.9,1,1, 18.504, 10612.904, 206.989, 52646.015 20/06/05,17:37:32,16,10,1, 11.9,1,1, 18.504, 10612.912, 206.966, 52646.024 20/06/05,17:37:32,17,10,1, 11.9,1,1, 18.504, 10612.900, 206.910, 52645.964 20/06/05,17:37:32,18,10,1, 11.9,1,1, 18.504, 10612.912, 206.933, 52645.988 20/06/05,17:37:32,19,10,1, 11.9,1,1, 18.504, 10612.902, 206.887, 52645.987 20/06/05,17:37:33,00,10,1, 11.8,1,1, 18.506, 10612.918, 206.979, 52645.985 20/06/05,17:37:33,01,10,1, 11.8,1,1, 18.506, 10612.919, 206.971, 52646.011 20/06/05,17:37:33,02,10,1, 11.8,1,1, 18.506, 10612.906, 206.942, 52645.985 20/06/05,17:37:33,03,10,1, 11.8,1,1, 18.506, 10612.912, 206.960, 52645.997 20/06/05,17:37:33,04,10,1, 11.8,1,1, 18.506, 10612.904, 206.897, 52645.948 20/06/05,17:37:33,05,10,1, 11.8,1,1, 18.506, 10612.903, 206.924, 52645.997 20/06/05,17:37:33,06,10,1, 11.8,1,1, 18.506, 10612.931, 206.964, 52646.057 20/06/05,17:37:33,07,10,1, 11.8,1,1, 18.506, 10612.904, 206.914, 52646.003 20/06/05,17:37:33,08,10,1, 11.8,1,1, 18.506, 10612.914, 206.908, 52645.992 20/06/05,17:37:33,09,10,1, 11.8,1,1, 18.506, 10612.923, 206.914, 52645.987 20/06/05,17:37:33,10,10,1, 11.8,1,1, 18.506, 10612.923, 206.915, 52645.991 20/06/05,17:37:33,11,10,1, 11.8,1,1, 18.506, 10612.890, 206.935, 52645.980 20/06/05,17:37:33,12,10,1, 11.8,1,1, 18.506, 10612.908, 206.905, 52645.990 20/06/05,17:37:33,13,10,1, 11.8,1,1, 18.506, 10612.934, 206.939, 52646.020 20/06/05,17:37:33,14,10,1, 11.8,1,1, 18.506, 10612.909, 206.902, 52645.958 20/06/05,17:37:33,15,10,1, 11.8,1,1, 18.506, 10612.913, 206.930, 52645.978 20/06/05,17:37:33,16,10,1, 11.8,1,1, 18.506, 10612.898, 206.928, 52646.021 20/06/05,17:37:33,17,10,1, 11.8,1,1, 18.506, 10612.907, 206.919, 52645.992 20/06/05,17:37:33,18,10,1, 11.8,1,1, 18.506, 10612.905, 206.913, 52645.929 20/06/05,17:37:33,19,10,1, 11.8,1,1, 18.506, 10612.919, 206.979, 52645.985 20/06/05,17:37:34,00,09,1, 11.9,1,1, 18.503, 10612.893, 206.922, 52645.982 20/06/05,17:37:34,01,09,1, 11.9,1,1, 18.503, 10612.908, 206.942, 52645.944 20/06/05,17:37:34,02,09,1, 11.9,1,1, 18.503, 10612.898, 206.920, 52645.986 20/06/05,17:37:34,03,09,1, 11.9,1,1, 18.503, 10612.913, 206.997, 52645.983 20/06/05,17:37:34,04,09,1, 11.9,1,1, 18.503, 10612.915, 206.942, 52645.980 20/06/05,17:37:34,05,09,1, 11.9,1,1, 18.503, 10612.940, 206.938, 52646.008 20/06/05,17:37:34,06,09,1, 11.9,1,1, 18.503, 10612.906, 206.957, 52645.961 20/06/05,17:37:34,07,09,1, 11.9,1,1, 18.503, 10612.904, 206.887, 52645.943 20/06/05,17:37:34,08,09,1, 11.9,1,1, 18.503, 10612.907, 206.988, 52645.997 20/06/05,17:37:34,09,09,1, 11.9,1,1, 18.503, 10612.958, 206.985, 52646.014 20/06/05,17:37:34,10,09,1, 11.9,1,1, 18.503, 10612.899, 206.963, 52646.007 20/06/05,17:37:34,11,09,1, 11.9,1,1, 18.503, 10612.881, 206.927, 52645.960 20/06/05,17:37:34,12,09,1, 11.9,1,1, 18.503, 10612.893, 206.927, 52646.014 20/06/05,17:37:34,13,09,1, 11.9,1,1, 18.503, 10612.894, 206.918, 52646.007 20/06/05,17:37:34,14,09,1, 11.9,1,1, 18.503, 10612.911, 206.951, 52645.988 20/06/05,17:37:34,15,09,1, 11.9,1,1, 18.503, 10612.946, 206.969, 52646.011 20/06/05,17:37:34,16,09,1, 11.9,1,1, 18.503, 10612.934, 206.938, 52646.016 20/06/05,17:37:34,17,09,1, 11.9,1,1, 18.503, 10612.898, 206.886, 52645.956 20/06/05,17:37:34,18,09,1, 11.9,1,1, 18.503, 10612.920, 206.921, 52645.979 20/06/05,17:37:34,19,09,1, 11.9,1,1, 18.503, 10612.896, 206.922, 52645.982 20/06/05,17:37:35,00,09,1, 11.9,1,1, 18.504, 10612.918, 206.925, 52645.953 20/06/05,17:37:35,01,09,1, 11.9,1,1, 18.504, 10612.898, 206.924, 52645.984 20/06/05,17:37:35,02,09,1, 11.9,1,1, 18.504, 10612.913, 206.939, 52646.028 20/06/05,17:37:35,03,09,1, 11.9,1,1, 18.504, 10612.892, 206.918, 52645.971 20/06/05,17:37:35,04,09,1, 11.9,1,1, 18.504, 10612.918, 206.927, 52645.965 20/06/05,17:37:35,05,09,1, 11.9,1,1, 18.504, 10612.875, 206.953, 52646.080 20/06/05,17:37:35,06,09,1, 11.9,1,1, 18.504, 10612.963, 206.961, 52646.015 20/06/05,17:37:35,07,09,1, 11.9,1,1, 18.504, 10612.917, 206.952, 52646.006 20/06/05,17:37:35,08,09,1, 11.9,1,1, 18.504, 10612.912, 206.938, 52645.943 20/06/05,17:37:35,09,09,1, 11.9,1,1, 18.504, 10612.885, 206.930, 52645.958 20/06/05,17:37:35,10,09,1, 11.9,1,1, 18.504, 10612.914, 206.951, 52645.995 20/06/05,17:37:35,11,09,1, 11.9,1,1, 18.504, 10612.870, 206.909, 52645.814 20/06/05,17:37:35,12,09,1, 11.9,1,1, 18.504, 10612.927, 206.919, 52646.141 20/06/05,17:37:35,13,09,1, 11.9,1,1, 18.504, 10612.896, 206.939, 52645.955 20/06/05,17:37:35,14,09,1, 11.9,1,1, 18.504, 10612.886, 206.964, 52646.024 20/06/05,17:37:35,15,09,1, 11.9,1,1, 18.504, 10612.873, 206.936, 52646.023 20/06/05,17:37:35,16,09,1, 11.9,1,1, 18.504, 10612.891, 206.916, 52645.987 20/06/05,17:37:35,17,09,1, 11.9,1,1, 18.504, 10612.883, 206.921, 52645.954 20/06/05,17:37:35,18,09,1, 11.9,1,1, 18.504, 10612.922, 206.970, 52645.992 20/06/05,17:37:35,19,09,1, 11.9,1,1, 18.504, 10612.920, 206.925, 52645.953 20/06/05,17:37:36,00,09,1, 11.9,1,1, 18.505, 10612.893, 206.935, 52646.007 20/06/05,17:37:36,01,09,1, 11.9,1,1, 18.505, 10612.941, 206.951, 52646.013 20/06/05,17:37:36,02,09,1, 11.9,1,1, 18.505, 10612.896, 206.884, 52645.998 20/06/05,17:37:36,03,09,1, 11.9,1,1, 18.505, 10612.912, 206.951, 52646.018 20/06/05,17:37:36,04,09,1, 11.9,1,1, 18.505, 10612.935, 206.945, 52645.995 20/06/05,17:37:36,05,09,1, 11.9,1,1, 18.505, 10612.917, 206.932, 52645.960 20/06/05,17:37:36,06,09,1, 11.9,1,1, 18.505, 10612.878, 206.906, 52645.941 20/06/05,17:37:36,07,09,1, 11.9,1,1, 18.505, 10612.906, 206.912, 52645.966 20/06/05,17:37:36,08,09,1, 11.9,1,1, 18.505, 10612.879, 206.953, 52645.974 20/06/05,17:37:36,09,09,1, 11.9,1,1, 18.505, 10612.867, 206.936, 52645.964 20/06/05,17:37:36,10,09,1, 11.9,1,1, 18.505, 10612.938, 206.941, 52645.921 20/06/05,17:37:36,11,09,1, 11.9,1,1, 18.505, 10612.885, 206.965, 52646.015 20/06/05,17:37:36,12,09,1, 11.9,1,1, 18.505, 10612.878, 206.939, 52646.011 20/06/05,17:37:36,13,09,1, 11.9,1,1, 18.505, 10612.878, 206.919, 52645.978 20/06/05,17:37:36,14,09,1, 11.9,1,1, 18.505, 10612.908, 206.938, 52645.993 20/06/05,17:37:36,15,09,1, 11.9,1,1, 18.505, 10612.897, 206.918, 52645.972 20/06/05,17:37:36,16,09,1, 11.9,1,1, 18.505, 10612.894, 206.912, 52645.932 20/06/05,17:37:36,17,09,1, 11.9,1,1, 18.505, 10612.913, 206.958, 52646.025 20/06/05,17:37:36,18,09,1, 11.9,1,1, 18.505, 10612.906, 206.935, 52646.010 20/06/05,17:37:36,19,09,1, 11.9,1,1, 18.505, 10612.896, 206.935, 52646.007 20/06/05,17:37:37,00,09,1, 11.8,1,1, 18.503, 10612.910, 206.972, 52645.987 20/06/05,17:37:37,01,09,1, 11.8,1,1, 18.503, 10612.936, 206.947, 52646.051 20/06/05,17:37:37,02,09,1, 11.8,1,1, 18.503, 10612.907, 206.903, 52646.009 20/06/05,17:37:37,03,09,1, 11.8,1,1, 18.503, 10612.904, 206.921, 52645.953 20/06/05,17:37:37,04,09,1, 11.8,1,1, 18.503, 10612.896, 206.983, 52646.075 20/06/05,17:37:37,05,09,1, 11.8,1,1, 18.503, 10612.890, 206.981, 52646.038 20/06/05,17:37:37,06,09,1, 11.8,1,1, 18.503, 10612.919, 206.944, 52646.013 20/06/05,17:37:37,07,09,1, 11.8,1,1, 18.503, 10612.918, 206.951, 52646.017 20/06/05,17:37:37,08,09,1, 11.8,1,1, 18.503, 10612.906, 206.926, 52645.972 20/06/05,17:37:37,09,09,1, 11.8,1,1, 18.503, 10612.925, 206.955, 52646.005 20/06/05,17:37:37,10,09,1, 11.8,1,1, 18.503, 10612.911, 206.924, 52646.001 20/06/05,17:37:37,11,09,1, 11.8,1,1, 18.503, 10612.905, 206.911, 52646.008 20/06/05,17:37:37,12,09,1, 11.8,1,1, 18.503, 10612.913, 206.923, 52646.018 20/06/05,17:37:37,13,09,1, 11.8,1,1, 18.503, 10612.898, 206.919, 52645.969 20/06/05,17:37:37,14,09,1, 11.8,1,1, 18.503, 10612.898, 206.962, 52645.984 20/06/05,17:37:37,15,09,1, 11.8,1,1, 18.503, 10612.939, 206.944, 52646.000 20/06/05,17:37:37,16,09,1, 11.8,1,1, 18.503, 10612.884, 206.941, 52645.982 20/06/05,17:37:37,17,09,1, 11.8,1,1, 18.503, 10612.912, 206.941, 52645.999 20/06/05,17:37:37,18,09,1, 11.8,1,1, 18.503, 10612.905, 206.925, 52645.989 20/06/05,17:37:37,19,09,1, 11.8,1,1, 18.503, 10612.916, 206.972, 52645.987 20/06/05,17:37:38,00,09,1, 11.9,1,1, 18.501, 10612.885, 206.957, 52645.952 20/06/05,17:37:38,01,09,1, 11.9,1,1, 18.501, 10612.911, 206.942, 52645.968 20/06/05,17:37:38,02,09,1, 11.9,1,1, 18.501, 10612.917, 206.943, 52645.977 20/06/05,17:37:38,03,09,1, 11.9,1,1, 18.501, 10612.900, 206.947, 52645.994 20/06/05,17:37:38,04,09,1, 11.9,1,1, 18.501, 10612.887, 206.959, 52645.996 20/06/05,17:37:38,05,09,1, 11.9,1,1, 18.501, 10612.924, 206.955, 52645.969 20/06/05,17:37:38,06,09,1, 11.9,1,1, 18.501, 10612.895, 206.906, 52645.985 20/06/05,17:37:38,07,09,1, 11.9,1,1, 18.501, 10612.893, 206.931, 52646.003 20/06/05,17:37:38,08,09,1, 11.9,1,1, 18.501, 10612.900, 206.962, 52645.976 20/06/05,17:37:38,09,09,1, 11.9,1,1, 18.501, 10612.916, 206.976, 52646.006 20/06/05,17:37:38,10,09,1, 11.9,1,1, 18.501, 10612.910, 206.954, 52646.032 20/06/05,17:37:38,11,09,1, 11.9,1,1, 18.501, 10612.928, 206.966, 52646.022 20/06/05,17:37:38,12,09,1, 11.9,1,1, 18.501, 10612.905, 206.927, 52645.999 20/06/05,17:37:38,13,09,1, 11.9,1,1, 18.501, 10612.924, 206.974, 52645.992 20/06/05,17:37:38,14,09,1, 11.9,1,1, 18.501, 10612.914, 206.967, 52645.989 20/06/05,17:37:38,15,09,1, 11.9,1,1, 18.501, 10612.925, 206.942, 52645.967 20/06/05,17:37:38,16,09,1, 11.9,1,1, 18.501, 10612.903, 206.978, 52646.001 20/06/05,17:37:38,17,09,1, 11.9,1,1, 18.501, 10612.891, 206.924, 52645.942 20/06/05,17:37:38,18,09,1, 11.9,1,1, 18.501, 10612.905, 206.968, 52645.973 20/06/05,17:37:38,19,09,1, 11.9,1,1, 18.501, 10612.889, 206.957, 52645.952 20/06/05,17:37:39,00,09,1, 11.9,1,1, 18.500, 10612.910, 206.997, 52645.980 20/06/05,17:37:39,01,09,1, 11.9,1,1, 18.500, 10612.868, 206.933, 52645.959 20/06/05,17:37:39,02,09,1, 11.9,1,1, 18.500, 10612.903, 206.912, 52645.983 20/06/05,17:37:39,03,09,1, 11.9,1,1, 18.500, 10612.886, 206.966, 52645.979 20/06/05,17:37:39,04,09,1, 11.9,1,1, 18.500, 10612.887, 206.973, 52645.973 20/06/05,17:37:39,05,09,1, 11.9,1,1, 18.500, 10612.892, 206.939, 52645.965 20/06/05,17:37:39,06,09,1, 11.9,1,1, 18.500, 10612.901, 206.954, 52645.977 20/06/05,17:37:39,07,09,1, 11.9,1,1, 18.500, 10612.880, 206.941, 52645.932 20/06/05,17:37:39,08,09,1, 11.9,1,1, 18.500, 10612.876, 206.971, 52646.000 20/06/05,17:37:39,09,09,1, 11.9,1,1, 18.500, 10612.903, 206.960, 52645.967 20/06/05,17:37:39,10,09,1, 11.9,1,1, 18.500, 10612.895, 206.971, 52645.992 20/06/05,17:37:39,11,09,1, 11.9,1,1, 18.500, 10612.898, 206.942, 52645.993 20/06/05,17:37:39,12,09,1, 11.9,1,1, 18.500, 10612.898, 206.960, 52645.931 20/06/05,17:37:39,13,09,1, 11.9,1,1, 18.500, 10612.916, 207.009, 52645.989 20/06/05,17:37:39,14,09,1, 11.9,1,1, 18.500, 10612.870, 206.956, 52645.920 20/06/05,17:37:39,15,09,1, 11.9,1,1, 18.500, 10612.916, 206.983, 52645.989 20/06/05,17:37:39,16,09,1, 11.9,1,1, 18.500, 10612.895, 206.931, 52645.955 20/06/05,17:37:39,17,09,1, 11.9,1,1, 18.500, 10612.894, 206.984, 52646.002 20/06/05,17:37:39,18,09,1, 11.9,1,1, 18.500, 10612.895, 206.938, 52645.981 20/06/05,17:37:39,19,09,1, 11.9,1,1, 18.500, 10612.913, 206.997, 52645.980 20/06/05,17:37:40,00,09,1, 12.0,1,1, 18.501, 10612.885, 206.979, 52645.987 20/06/05,17:37:40,01,09,1, 12.0,1,1, 18.501, 10612.917, 206.986, 52645.972 20/06/05,17:37:40,02,09,1, 12.0,1,1, 18.501, 10612.875, 206.969, 52645.933 20/06/05,17:37:40,03,09,1, 12.0,1,1, 18.501, 10612.894, 206.960, 52646.010 20/06/05,17:37:40,04,09,1, 12.0,1,1, 18.501, 10612.893, 206.977, 52645.946 20/06/05,17:37:40,05,09,1, 12.0,1,1, 18.501, 10612.878, 206.986, 52645.963 20/06/05,17:37:40,06,09,1, 12.0,1,1, 18.501, 10612.900, 206.974, 52645.995 20/06/05,17:37:40,07,09,1, 12.0,1,1, 18.501, 10612.899, 206.970, 52645.991 20/06/05,17:37:40,08,09,1, 12.0,1,1, 18.501, 10612.907, 207.001, 52646.050 20/06/05,17:37:40,09,09,1, 12.0,1,1, 18.501, 10612.876, 206.956, 52645.988 20/06/05,17:37:40,10,09,1, 12.0,1,1, 18.501, 10612.901, 206.991, 52646.002 20/06/05,17:37:40,11,09,1, 12.0,1,1, 18.501, 10612.888, 206.957, 52645.993 20/06/05,17:37:40,12,09,1, 12.0,1,1, 18.501, 10612.901, 207.015, 52646.000 20/06/05,17:37:40,13,09,1, 12.0,1,1, 18.501, 10612.914, 207.005, 52646.028 20/06/05,17:37:40,14,09,1, 12.0,1,1, 18.501, 10612.891, 206.970, 52645.954 20/06/05,17:37:40,15,09,1, 12.0,1,1, 18.501, 10612.911, 207.016, 52646.025 20/06/05,17:37:40,16,09,1, 12.0,1,1, 18.501, 10612.891, 206.993, 52646.002 20/06/05,17:37:40,17,09,1, 12.0,1,1, 18.501, 10612.882, 206.967, 52645.970 20/06/05,17:37:40,18,09,1, 12.0,1,1, 18.501, 10612.932, 206.975, 52645.996 20/06/05,17:37:40,19,09,1, 12.0,1,1, 18.501, 10612.887, 206.979, 52645.987 20/06/05,17:37:41,00,09,1, 11.9,1,1, 18.503, 10612.885, 206.978, 52646.009 20/06/05,17:37:41,01,09,1, 11.9,1,1, 18.503, 10612.886, 206.977, 52646.000 20/06/05,17:37:41,02,09,1, 11.9,1,1, 18.503, 10612.895, 206.984, 52645.962 20/06/05,17:37:41,03,09,1, 11.9,1,1, 18.503, 10612.889, 206.977, 52645.957 20/06/05,17:37:41,04,09,1, 11.9,1,1, 18.503, 10612.876, 207.000, 52645.961 20/06/05,17:37:41,05,09,1, 11.9,1,1, 18.503, 10612.892, 206.992, 52646.010 20/06/05,17:37:41,06,09,1, 11.9,1,1, 18.503, 10612.929, 206.995, 52645.991 20/06/05,17:37:41,07,09,1, 11.9,1,1, 18.503, 10612.917, 206.980, 52645.969 20/06/05,17:37:41,08,09,1, 11.9,1,1, 18.503, 10612.875, 206.975, 52645.992 20/06/05,17:37:41,09,09,1, 11.9,1,1, 18.503, 10612.879, 207.016, 52645.960 20/06/05,17:37:41,10,09,1, 11.9,1,1, 18.503, 10612.883, 207.017, 52646.015 20/06/05,17:37:41,11,09,1, 11.9,1,1, 18.503, 10612.891, 206.986, 52645.967 20/06/05,17:37:41,12,09,1, 11.9,1,1, 18.503, 10612.872, 207.011, 52645.987 20/06/05,17:37:41,13,09,1, 11.9,1,1, 18.503, 10612.913, 206.982, 52645.988 20/06/05,17:37:41,14,09,1, 11.9,1,1, 18.503, 10612.895, 206.969, 52645.951 20/06/05,17:37:41,15,09,1, 11.9,1,1, 18.503, 10612.924, 206.982, 52646.008 20/06/05,17:37:41,16,09,1, 11.9,1,1, 18.503, 10612.907, 207.029, 52646.057 20/06/05,17:37:41,17,09,1, 11.9,1,1, 18.503, 10612.884, 206.943, 52645.959 20/06/05,17:37:41,18,09,1, 11.9,1,1, 18.503, 10612.896, 206.969, 52645.976 20/06/05,17:37:41,19,09,1, 11.9,1,1, 18.503, 10612.885, 206.978, 52646.009 20/06/05,17:37:42,00,09,1, 11.8,1,1, 18.497, 10612.885, 207.001, 52646.012 20/06/05,17:37:42,01,09,1, 11.8,1,1, 18.497, 10612.888, 206.992, 52645.985 20/06/05,17:37:42,02,09,1, 11.8,1,1, 18.497, 10612.891, 206.977, 52645.950 20/06/05,17:37:42,03,09,1, 11.8,1,1, 18.497, 10612.877, 206.984, 52645.956 20/06/05,17:37:42,04,09,1, 11.8,1,1, 18.497, 10612.865, 206.973, 52645.976 20/06/05,17:37:42,05,09,1, 11.8,1,1, 18.497, 10612.897, 207.029, 52646.000 20/06/05,17:37:42,06,09,1, 11.8,1,1, 18.497, 10612.898, 207.011, 52646.008 20/06/05,17:37:42,07,09,1, 11.8,1,1, 18.497, 10612.915, 206.995, 52646.022 20/06/05,17:37:42,08,09,1, 11.8,1,1, 18.497, 10612.914, 206.995, 52646.026 20/06/05,17:37:42,09,09,1, 11.8,1,1, 18.497, 10612.878, 206.985, 52646.031 20/06/05,17:37:42,10,09,1, 11.8,1,1, 18.497, 10612.888, 206.996, 52646.005 20/06/05,17:37:42,11,09,1, 11.8,1,1, 18.497, 10612.904, 206.980, 52646.034 20/06/05,17:37:42,12,09,1, 11.8,1,1, 18.497, 10612.907, 206.968, 52645.966 20/06/05,17:37:42,13,09,1, 11.8,1,1, 18.497, 10612.892, 206.980, 52646.023 20/06/05,17:37:42,14,09,1, 11.8,1,1, 18.497, 10612.889, 206.970, 52645.975 20/06/05,17:37:42,15,09,1, 11.8,1,1, 18.497, 10612.892, 206.973, 52645.961 20/06/05,17:37:42,16,09,1, 11.8,1,1, 18.497, 10612.897, 206.985, 52645.994 20/06/05,17:37:42,17,09,1, 11.8,1,1, 18.497, 10612.894, 206.976, 52646.007 20/06/05,17:37:42,18,09,1, 11.8,1,1, 18.497, 10612.885, 206.983, 52646.008 20/06/05,17:37:42,19,09,1, 11.8,1,1, 18.497, 10612.885, 207.001, 52646.012 20/06/05,17:37:43,00,09,1, 11.8,1,1, 18.502, 10612.885, 206.999, 52646.018 20/06/05,17:37:43,01,09,1, 11.8,1,1, 18.502, 10612.884, 206.967, 52645.981 20/06/05,17:37:43,02,09,1, 11.8,1,1, 18.502, 10612.902, 207.000, 52646.012 20/06/05,17:37:43,03,09,1, 11.8,1,1, 18.502, 10612.888, 206.971, 52645.960 20/06/05,17:37:43,04,09,1, 11.8,1,1, 18.502, 10612.880, 206.975, 52645.976 20/06/05,17:37:43,05,09,1, 11.8,1,1, 18.502, 10612.886, 206.964, 52645.959 20/06/05,17:37:43,06,09,1, 11.8,1,1, 18.502, 10612.893, 206.984, 52645.966 20/06/05,17:37:43,07,09,1, 11.8,1,1, 18.502, 10612.910, 206.984, 52645.996 20/06/05,17:37:43,08,09,1, 11.8,1,1, 18.502, 10612.897, 206.988, 52645.991 20/06/05,17:37:43,09,09,1, 11.8,1,1, 18.502, 10612.885, 206.955, 52645.951 20/06/05,17:37:43,10,09,1, 11.8,1,1, 18.502, 10612.885, 206.963, 52645.948 20/06/05,17:37:43,11,09,1, 11.8,1,1, 18.502, 10612.884, 207.005, 52646.003 20/06/05,17:37:43,12,09,1, 11.8,1,1, 18.502, 10612.898, 207.017, 52645.955 20/06/05,17:37:43,13,09,1, 11.8,1,1, 18.502, 10612.932, 207.013, 52646.012 20/06/05,17:37:43,14,09,1, 11.8,1,1, 18.502, 10612.905, 206.974, 52645.929 20/06/05,17:37:43,15,09,1, 11.8,1,1, 18.502, 10612.906, 206.960, 52645.954 20/06/05,17:37:43,16,09,1, 11.8,1,1, 18.502, 10612.899, 206.975, 52645.991 20/06/05,17:37:43,17,09,1, 11.8,1,1, 18.502, 10612.885, 207.019, 52646.003 20/06/05,17:37:43,18,09,1, 11.8,1,1, 18.502, 10612.915, 207.000, 52645.972 20/06/05,17:37:43,19,09,1, 11.8,1,1, 18.502, 10612.891, 206.999, 52646.018 20/06/05,17:37:44,00,09,1, 11.9,1,1, 18.500, 10612.901, 207.045, 52646.033 20/06/05,17:37:44,01,09,1, 11.9,1,1, 18.500, 10612.882, 206.954, 52645.962 20/06/05,17:37:44,02,09,1, 11.9,1,1, 18.500, 10612.907, 207.005, 52645.971 20/06/05,17:37:44,03,09,1, 11.9,1,1, 18.500, 10612.884, 206.976, 52645.970 20/06/05,17:37:44,04,09,1, 11.9,1,1, 18.500, 10612.909, 207.006, 52646.035 20/06/05,17:37:44,05,09,1, 11.9,1,1, 18.500, 10612.900, 206.984, 52646.029 20/06/05,17:37:44,06,09,1, 11.9,1,1, 18.500, 10612.896, 206.985, 52646.017 20/06/05,17:37:44,07,09,1, 11.9,1,1, 18.500, 10612.911, 207.023, 52646.007 20/06/05,17:37:44,08,09,1, 11.9,1,1, 18.500, 10612.898, 207.035, 52645.984 20/06/05,17:37:44,09,09,1, 11.9,1,1, 18.500, 10612.891, 206.993, 52646.003 20/06/05,17:37:44,10,09,1, 11.9,1,1, 18.500, 10612.871, 206.953, 52645.972 20/06/05,17:37:44,11,09,1, 11.9,1,1, 18.500, 10612.906, 206.995, 52645.993 20/06/05,17:37:44,12,09,1, 11.9,1,1, 18.500, 10612.918, 207.002, 52645.964 20/06/05,17:37:44,13,09,1, 11.9,1,1, 18.500, 10612.882, 206.957, 52645.929 20/06/05,17:37:44,14,09,1, 11.9,1,1, 18.500, 10612.903, 207.016, 52645.983 20/06/05,17:37:44,15,09,1, 11.9,1,1, 18.500, 10612.901, 206.991, 52645.987 20/06/05,17:37:44,16,09,1, 11.9,1,1, 18.500, 10612.882, 206.983, 52646.012 20/06/05,17:37:44,17,09,1, 11.9,1,1, 18.500, 10612.922, 207.014, 52646.016 20/06/05,17:37:44,18,09,1, 11.9,1,1, 18.500, 10612.894, 206.965, 52645.929 20/06/05,17:37:44,19,09,1, 11.9,1,1, 18.500, 10612.906, 207.045, 52646.033 20/06/05,17:37:45,00,09,1, 11.9,1,1, 18.502, 10612.901, 207.002, 52646.075 20/06/05,17:37:45,01,09,1, 11.9,1,1, 18.502, 10612.906, 206.982, 52645.962 20/06/05,17:37:45,02,09,1, 11.9,1,1, 18.502, 10612.929, 207.011, 52646.001 20/06/05,17:37:45,03,09,1, 11.9,1,1, 18.502, 10612.890, 206.990, 52645.982 20/06/05,17:37:45,04,09,1, 11.9,1,1, 18.502, 10612.909, 207.026, 52646.027 20/06/05,17:37:45,05,09,1, 11.9,1,1, 18.502, 10612.866, 206.986, 52646.058 20/06/05,17:37:45,06,09,1, 11.9,1,1, 18.502, 10612.883, 206.976, 52646.016 20/06/05,17:37:45,07,09,1, 11.9,1,1, 18.502, 10612.895, 207.034, 52646.034 20/06/05,17:37:45,08,09,1, 11.9,1,1, 18.502, 10612.913, 206.993, 52646.048 20/06/05,17:37:45,09,09,1, 11.9,1,1, 18.502, 10612.900, 207.041, 52646.040 20/06/05,17:37:45,10,09,1, 11.9,1,1, 18.502, 10612.924, 207.000, 52645.977 20/06/05,17:37:45,11,09,1, 11.9,1,1, 18.502, 10612.918, 206.987, 52645.981 20/06/05,17:37:45,12,09,1, 11.9,1,1, 18.502, 10612.921, 207.056, 52646.066 20/06/05,17:37:45,13,09,1, 11.9,1,1, 18.502, 10612.890, 206.992, 52646.036 20/06/05,17:37:45,14,09,1, 11.9,1,1, 18.502, 10612.910, 207.004, 52646.053 20/06/05,17:37:45,15,09,1, 11.9,1,1, 18.502, 10612.915, 207.023, 52646.089 20/06/05,17:37:45,16,09,1, 11.9,1,1, 18.502, 10612.899, 207.029, 52646.078 20/06/05,17:37:45,17,09,1, 11.9,1,1, 18.502, 10612.906, 206.980, 52646.048 20/06/05,17:37:45,18,09,1, 11.9,1,1, 18.502, 10612.912, 207.014, 52646.078 20/06/05,17:37:45,19,09,1, 11.9,1,1, 18.502, 10612.907, 207.002, 52646.075 20/06/05,17:37:46,00,09,1, 11.9,1,1, 18.504, 10612.910, 207.067, 52646.067 20/06/05,17:37:46,01,09,1, 11.9,1,1, 18.504, 10612.909, 207.002, 52645.997 20/06/05,17:37:46,02,09,1, 11.9,1,1, 18.504, 10612.909, 206.985, 52646.009 20/06/05,17:37:46,03,09,1, 11.9,1,1, 18.504, 10612.911, 207.013, 52646.037 20/06/05,17:37:46,04,09,1, 11.9,1,1, 18.504, 10612.922, 207.012, 52646.042 20/06/05,17:37:46,05,09,1, 11.9,1,1, 18.504, 10612.903, 207.001, 52646.021 20/06/05,17:37:46,06,09,1, 11.9,1,1, 18.504, 10612.895, 207.038, 52646.045 20/06/05,17:37:46,07,09,1, 11.9,1,1, 18.504, 10612.875, 206.999, 52646.037 20/06/05,17:37:46,08,09,1, 11.9,1,1, 18.504, 10612.882, 207.022, 52646.015 20/06/05,17:37:46,09,09,1, 11.9,1,1, 18.504, 10612.878, 206.996, 52646.019 20/06/05,17:37:46,10,09,1, 11.9,1,1, 18.504, 10612.892, 207.001, 52646.008 20/06/05,17:37:46,11,09,1, 11.9,1,1, 18.504, 10612.902, 206.999, 52646.006 20/06/05,17:37:46,12,09,1, 11.9,1,1, 18.504, 10612.898, 207.025, 52646.075 20/06/05,17:37:46,13,09,1, 11.9,1,1, 18.504, 10612.911, 207.007, 52646.031 20/06/05,17:37:46,14,09,1, 11.9,1,1, 18.504, 10612.913, 207.000, 52646.022 20/06/05,17:37:46,15,09,1, 11.9,1,1, 18.504, 10612.893, 207.038, 52646.082 20/06/05,17:37:46,16,09,1, 11.9,1,1, 18.504, 10612.900, 207.021, 52646.057 20/06/05,17:37:46,17,09,1, 11.9,1,1, 18.504, 10612.911, 207.013, 52646.023 20/06/05,17:37:46,18,09,1, 11.9,1,1, 18.504, 10612.911, 207.036, 52646.043 20/06/05,17:37:46,19,09,1, 11.9,1,1, 18.504, 10612.914, 207.067, 52646.067 20/06/05,17:37:47,00,09,1, 11.9,1,1, 18.497, 10612.885, 207.021, 52646.000 20/06/05,17:37:47,01,09,1, 11.9,1,1, 18.497, 10612.906, 207.037, 52646.050 20/06/05,17:37:47,02,09,1, 11.9,1,1, 18.497, 10612.887, 207.034, 52646.036 20/06/05,17:37:47,03,09,1, 11.9,1,1, 18.497, 10612.925, 207.041, 52646.067 20/06/05,17:37:47,04,09,1, 11.9,1,1, 18.497, 10612.918, 206.991, 52645.898 20/06/05,17:37:47,05,09,1, 11.9,1,1, 18.497, 10612.918, 207.077, 52646.076 20/06/05,17:37:47,06,09,1, 11.9,1,1, 18.497, 10612.916, 207.015, 52646.021 20/06/05,17:37:47,07,09,1, 11.9,1,1, 18.497, 10612.948, 207.043, 52646.066 20/06/05,17:37:47,08,09,1, 11.9,1,1, 18.497, 10612.920, 207.031, 52646.050 20/06/05,17:37:47,09,09,1, 11.9,1,1, 18.497, 10612.938, 207.037, 52646.012 20/06/05,17:37:47,10,09,1, 11.9,1,1, 18.497, 10612.859, 206.983, 52645.975 20/06/05,17:37:47,11,09,1, 11.9,1,1, 18.497, 10612.914, 206.991, 52646.004 20/06/05,17:37:47,12,09,1, 11.9,1,1, 18.497, 10612.862, 207.009, 52646.005 20/06/05,17:37:47,13,09,1, 11.9,1,1, 18.497, 10612.908, 207.024, 52646.017 20/06/05,17:37:47,14,09,1, 11.9,1,1, 18.497, 10612.877, 207.051, 52646.060 20/06/05,17:37:47,15,09,1, 11.9,1,1, 18.497, 10612.893, 207.007, 52646.048 20/06/05,17:37:47,16,09,1, 11.9,1,1, 18.497, 10612.878, 207.025, 52646.038 20/06/05,17:37:47,17,09,1, 11.9,1,1, 18.497, 10612.896, 207.062, 52646.068 20/06/05,17:37:47,18,09,1, 11.9,1,1, 18.497, 10612.873, 207.025, 52646.031 20/06/05,17:37:47,19,09,1, 11.9,1,1, 18.497, 10612.889, 207.021, 52646.000 20/06/05,17:37:48,00,09,1, 11.9,1,1, 18.497, 10612.885, 207.022, 52646.052 20/06/05,17:37:48,01,09,1, 11.9,1,1, 18.497, 10612.864, 207.002, 52646.016 20/06/05,17:37:48,02,09,1, 11.9,1,1, 18.497, 10612.911, 207.022, 52646.029 20/06/05,17:37:48,03,09,1, 11.9,1,1, 18.497, 10612.867, 206.998, 52646.028 20/06/05,17:37:48,04,09,1, 11.9,1,1, 18.497, 10612.892, 207.058, 52646.087 20/06/05,17:37:48,05,09,1, 11.9,1,1, 18.497, 10612.896, 207.022, 52646.044 20/06/05,17:37:48,06,09,1, 11.9,1,1, 18.497, 10612.882, 207.056, 52646.055 20/06/05,17:37:48,07,09,1, 11.9,1,1, 18.497, 10612.893, 207.047, 52646.041 20/06/05,17:37:48,08,09,1, 11.9,1,1, 18.497, 10612.883, 207.051, 52646.006 20/06/05,17:37:48,09,09,1, 11.9,1,1, 18.497, 10612.896, 207.055, 52646.109 20/06/05,17:37:48,10,09,1, 11.9,1,1, 18.497, 10612.910, 207.037, 52646.008 20/06/05,17:37:48,11,09,1, 11.9,1,1, 18.497, 10612.912, 207.028, 52646.091 20/06/05,17:37:48,12,09,1, 11.9,1,1, 18.497, 10612.910, 207.006, 52646.026 20/06/05,17:37:48,13,09,1, 11.9,1,1, 18.497, 10612.904, 207.031, 52646.031 20/06/05,17:37:48,14,09,1, 11.9,1,1, 18.497, 10612.926, 207.031, 52646.081 20/06/05,17:37:48,15,09,1, 11.9,1,1, 18.497, 10612.888, 207.024, 52646.023 20/06/05,17:37:48,16,09,1, 11.9,1,1, 18.497, 10612.888, 207.026, 52646.013 20/06/05,17:37:48,17,09,1, 11.9,1,1, 18.497, 10612.897, 207.006, 52646.027 20/06/05,17:37:48,18,09,1, 11.9,1,1, 18.497, 10612.919, 207.019, 52646.038 20/06/05,17:37:48,19,09,1, 11.9,1,1, 18.497, 10612.889, 207.022, 52646.052 20/06/05,17:37:49,00,09,1, 11.9,1,1, 18.499, 10612.901, 207.029, 52646.009 20/06/05,17:37:49,01,09,1, 11.9,1,1, 18.499, 10612.900, 207.028, 52646.044 20/06/05,17:37:49,02,09,1, 11.9,1,1, 18.499, 10612.925, 207.023, 52646.057 20/06/05,17:37:49,03,09,1, 11.9,1,1, 18.499, 10612.919, 207.044, 52646.059 20/06/05,17:37:49,04,09,1, 11.9,1,1, 18.499, 10612.902, 207.056, 52646.046 20/06/05,17:37:49,05,09,1, 11.9,1,1, 18.499, 10612.904, 207.022, 52646.071 20/06/05,17:37:49,06,09,1, 11.9,1,1, 18.499, 10612.934, 207.045, 52646.038 20/06/05,17:37:49,07,09,1, 11.9,1,1, 18.499, 10612.901, 207.026, 52646.019 20/06/05,17:37:49,08,09,1, 11.9,1,1, 18.499, 10612.904, 207.039, 52646.020 20/06/05,17:37:49,09,09,1, 11.9,1,1, 18.499, 10612.918, 207.055, 52646.057 20/06/05,17:37:49,10,09,1, 11.9,1,1, 18.499, 10612.917, 207.060, 52646.061 20/06/05,17:37:49,11,09,1, 11.9,1,1, 18.499, 10612.911, 207.046, 52646.054 20/06/05,17:37:49,12,09,1, 11.9,1,1, 18.499, 10612.934, 207.058, 52646.017 20/06/05,17:37:49,13,09,1, 11.9,1,1, 18.499, 10612.878, 207.038, 52646.098 20/06/05,17:37:49,14,09,1, 11.9,1,1, 18.499, 10612.922, 207.054, 52646.035 20/06/05,17:37:49,15,09,1, 11.9,1,1, 18.499, 10612.910, 207.040, 52646.048 20/06/05,17:37:49,16,09,1, 11.9,1,1, 18.499, 10612.895, 207.024, 52645.994 20/06/05,17:37:49,17,09,1, 11.9,1,1, 18.499, 10612.907, 207.028, 52646.024 20/06/05,17:37:49,18,09,1, 11.9,1,1, 18.499, 10612.912, 207.012, 52646.038 20/06/05,17:37:49,19,09,1, 11.9,1,1, 18.499, 10612.906, 207.029, 52646.009 20/06/05,17:37:50,00,09,1, 11.9,1,1, 18.496, 10612.885, 207.039, 52645.972 20/06/05,17:37:50,01,09,1, 11.9,1,1, 18.496, 10612.886, 207.028, 52646.010 20/06/05,17:37:50,02,09,1, 11.9,1,1, 18.496, 10612.907, 207.072, 52646.085 20/06/05,17:37:50,03,09,1, 11.9,1,1, 18.496, 10612.883, 207.049, 52646.104 20/06/05,17:37:50,04,09,1, 11.9,1,1, 18.496, 10612.904, 207.031, 52645.971 20/06/05,17:37:50,05,09,1, 11.9,1,1, 18.496, 10612.897, 206.998, 52645.938 20/06/05,17:37:50,06,09,1, 11.9,1,1, 18.496, 10612.870, 207.006, 52645.940 20/06/05,17:37:50,07,09,1, 11.9,1,1, 18.496, 10612.890, 207.024, 52645.945 20/06/05,17:37:50,08,09,1, 11.9,1,1, 18.496, 10612.897, 207.031, 52645.947 20/06/05,17:37:50,09,09,1, 11.9,1,1, 18.496, 10612.891, 207.014, 52645.941 20/06/05,17:37:50,10,09,1, 11.9,1,1, 18.496, 10612.897, 207.025, 52645.994 20/06/05,17:37:50,11,09,1, 11.9,1,1, 18.496, 10612.908, 207.009, 52645.976 20/06/05,17:37:50,12,09,1, 11.9,1,1, 18.496, 10612.875, 207.011, 52645.951 20/06/05,17:37:50,13,09,1, 11.9,1,1, 18.496, 10612.908, 207.021, 52645.929 20/06/05,17:37:50,14,09,1, 11.9,1,1, 18.496, 10612.927, 207.036, 52646.001 20/06/05,17:37:50,15,09,1, 11.9,1,1, 18.496, 10612.895, 207.023, 52646.003 20/06/05,17:37:50,16,09,1, 11.9,1,1, 18.496, 10612.915, 206.996, 52645.963 20/06/05,17:37:50,17,09,1, 11.9,1,1, 18.496, 10612.891, 207.026, 52645.975 20/06/05,17:37:50,18,09,1, 11.9,1,1, 18.496, 10612.906, 206.999, 52645.960 20/06/05,17:37:50,19,09,1, 11.9,1,1, 18.496, 10612.891, 207.039, 52645.972 20/06/05,17:37:51,00,09,1, 11.9,1,1, 18.499, 10612.910, 207.009, 52645.939 20/06/05,17:37:51,01,09,1, 11.9,1,1, 18.499, 10612.913, 207.030, 52646.009 20/06/05,17:37:51,02,09,1, 11.9,1,1, 18.499, 10612.894, 207.019, 52645.955 20/06/05,17:37:51,03,09,1, 11.9,1,1, 18.499, 10612.902, 207.035, 52645.972 20/06/05,17:37:51,04,09,1, 11.9,1,1, 18.499, 10612.921, 207.025, 52645.983 20/06/05,17:37:51,05,09,1, 11.9,1,1, 18.499, 10612.895, 207.051, 52645.986 20/06/05,17:37:51,06,09,1, 11.9,1,1, 18.499, 10612.917, 207.063, 52645.998 20/06/05,17:37:51,07,09,1, 11.9,1,1, 18.499, 10612.896, 207.024, 52645.962 20/06/05,17:37:51,08,09,1, 11.9,1,1, 18.499, 10612.919, 207.030, 52645.965 20/06/05,17:37:51,09,09,1, 11.9,1,1, 18.499, 10612.928, 207.028, 52645.995 20/06/05,17:37:51,10,09,1, 11.9,1,1, 18.499, 10612.926, 207.034, 52645.999 20/06/05,17:37:51,11,09,1, 11.9,1,1, 18.499, 10612.910, 207.052, 52646.008 20/06/05,17:37:51,12,09,1, 11.9,1,1, 18.499, 10612.895, 207.039, 52645.958 20/06/05,17:37:51,13,09,1, 11.9,1,1, 18.499, 10612.922, 207.014, 52645.984 20/06/05,17:37:51,14,09,1, 11.9,1,1, 18.499, 10612.922, 207.019, 52645.985 20/06/05,17:37:51,15,09,1, 11.9,1,1, 18.499, 10612.902, 207.020, 52645.963 20/06/05,17:37:51,16,09,1, 11.9,1,1, 18.499, 10612.924, 207.052, 52645.975 20/06/05,17:37:51,17,09,1, 11.9,1,1, 18.499, 10612.911, 207.015, 52645.969 20/06/05,17:37:51,18,09,1, 11.9,1,1, 18.499, 10612.905, 207.030, 52645.953 20/06/05,17:37:51,19,09,1, 11.9,1,1, 18.499, 10612.911, 207.009, 52645.939 20/06/05,17:37:52,00,09,1, 11.9,1,1, 18.496, 10612.910, 206.993, 52645.904 20/06/05,17:37:52,01,09,1, 11.9,1,1, 18.496, 10612.935, 207.034, 52645.950 20/06/05,17:37:52,02,09,1, 11.9,1,1, 18.496, 10612.902, 207.016, 52645.922 20/06/05,17:37:52,03,09,1, 11.9,1,1, 18.496, 10612.913, 207.077, 52645.970 20/06/05,17:37:52,04,09,1, 11.9,1,1, 18.496, 10612.902, 207.075, 52645.933 20/06/05,17:37:52,05,09,1, 11.9,1,1, 18.496, 10612.894, 207.018, 52645.963 20/06/05,17:37:52,06,09,1, 11.9,1,1, 18.496, 10612.885, 207.021, 52645.942 20/06/05,17:37:52,07,09,1, 11.9,1,1, 18.496, 10612.925, 207.015, 52645.928 20/06/05,17:37:52,08,09,1, 11.9,1,1, 18.496, 10612.909, 207.029, 52645.954 20/06/05,17:37:52,09,09,1, 11.9,1,1, 18.496, 10612.910, 207.056, 52645.944 20/06/05,17:37:52,10,09,1, 11.9,1,1, 18.496, 10612.914, 207.029, 52645.992 20/06/05,17:37:52,11,09,1, 11.9,1,1, 18.496, 10612.940, 207.041, 52646.030 20/06/05,17:37:52,12,09,1, 11.9,1,1, 18.496, 10612.919, 207.017, 52645.951 20/06/05,17:37:52,13,09,1, 11.9,1,1, 18.496, 10612.922, 207.028, 52645.960 20/06/05,17:37:52,14,09,1, 11.9,1,1, 18.496, 10612.902, 207.069, 52645.927 20/06/05,17:37:52,15,09,1, 11.9,1,1, 18.496, 10612.903, 207.037, 52645.965 20/06/05,17:37:52,16,09,1, 11.9,1,1, 18.496, 10612.895, 207.037, 52645.909 20/06/05,17:37:52,17,09,1, 11.9,1,1, 18.496, 10612.919, 207.039, 52645.971 20/06/05,17:37:52,18,09,1, 11.9,1,1, 18.496, 10612.890, 207.034, 52645.978 20/06/05,17:37:52,19,09,1, 11.9,1,1, 18.496, 10612.912, 206.993, 52645.904 20/06/05,17:37:53,00,09,1, 11.9,1,1, 18.498, 10612.910, 207.064, 52645.967 20/06/05,17:37:53,01,09,1, 11.9,1,1, 18.498, 10612.909, 207.027, 52645.969 20/06/05,17:37:53,02,09,1, 11.9,1,1, 18.498, 10612.883, 207.056, 52645.971 20/06/05,17:37:53,03,09,1, 11.9,1,1, 18.498, 10612.906, 207.043, 52645.986 20/06/05,17:37:53,04,09,1, 11.9,1,1, 18.498, 10612.906, 207.037, 52645.993 20/06/05,17:37:53,05,09,1, 11.9,1,1, 18.498, 10612.915, 207.023, 52645.961 20/06/05,17:37:53,06,09,1, 11.9,1,1, 18.498, 10612.939, 207.034, 52645.975 20/06/05,17:37:53,07,09,1, 11.9,1,1, 18.498, 10612.904, 207.036, 52645.957 20/06/05,17:37:53,08,09,1, 11.9,1,1, 18.498, 10612.939, 207.042, 52646.024 20/06/05,17:37:53,09,09,1, 11.9,1,1, 18.498, 10612.915, 207.029, 52645.990 20/06/05,17:37:53,10,09,1, 11.9,1,1, 18.498, 10612.927, 207.077, 52645.991 20/06/05,17:37:53,11,09,1, 11.9,1,1, 18.498, 10612.906, 207.042, 52645.965 20/06/05,17:37:53,12,09,1, 11.9,1,1, 18.498, 10612.934, 207.044, 52645.973 20/06/05,17:37:53,13,09,1, 11.9,1,1, 18.498, 10612.941, 207.069, 52645.955 20/06/05,17:37:53,14,09,1, 11.9,1,1, 18.498, 10612.912, 207.034, 52645.920 20/06/05,17:37:53,15,09,1, 11.9,1,1, 18.498, 10612.912, 207.070, 52645.979 20/06/05,17:37:53,16,09,1, 11.9,1,1, 18.498, 10612.942, 207.074, 52645.993 20/06/05,17:37:53,17,09,1, 11.9,1,1, 18.498, 10612.923, 207.025, 52645.988 20/06/05,17:37:53,18,09,1, 11.9,1,1, 18.498, 10612.917, 207.055, 52645.999 20/06/05,17:37:53,19,09,1, 11.9,1,1, 18.498, 10612.916, 207.064, 52645.967 20/06/05,17:37:54,00,09,1, 11.9,1,1, 18.496, 10612.926, 207.045, 52645.972 20/06/05,17:37:54,01,09,1, 11.9,1,1, 18.496, 10612.919, 207.062, 52645.981 20/06/05,17:37:54,02,09,1, 11.9,1,1, 18.496, 10612.928, 207.036, 52646.023 20/06/05,17:37:54,03,09,1, 11.9,1,1, 18.496, 10612.920, 207.022, 52645.976 20/06/05,17:37:54,04,09,1, 11.9,1,1, 18.496, 10612.945, 207.048, 52645.952 20/06/05,17:37:54,05,09,1, 11.9,1,1, 18.496, 10612.932, 207.056, 52645.980 20/06/05,17:37:54,06,09,1, 11.9,1,1, 18.496, 10612.926, 207.079, 52646.005 20/06/05,17:37:54,07,09,1, 11.9,1,1, 18.496, 10612.928, 207.057, 52645.980 20/06/05,17:37:54,08,09,1, 11.9,1,1, 18.496, 10612.934, 207.059, 52645.976 20/06/05,17:37:54,09,09,1, 11.9,1,1, 18.496, 10612.940, 207.032, 52646.028 20/06/05,17:37:54,10,09,1, 11.9,1,1, 18.496, 10612.931, 207.023, 52645.979 20/06/05,17:37:54,11,09,1, 11.9,1,1, 18.496, 10612.903, 207.014, 52645.949 20/06/05,17:37:54,12,09,1, 11.9,1,1, 18.496, 10612.913, 207.054, 52645.983 20/06/05,17:37:54,13,09,1, 11.9,1,1, 18.496, 10612.910, 207.074, 52645.926 20/06/05,17:37:54,14,09,1, 11.9,1,1, 18.496, 10612.921, 207.057, 52645.962 20/06/05,17:37:54,15,09,1, 11.9,1,1, 18.496, 10612.933, 207.071, 52645.974 20/06/05,17:37:54,16,09,1, 11.9,1,1, 18.496, 10612.955, 207.035, 52645.949 20/06/05,17:37:54,17,09,1, 11.9,1,1, 18.496, 10612.940, 207.054, 52645.985 20/06/05,17:37:54,18,09,1, 11.9,1,1, 18.496, 10612.932, 207.045, 52645.973 20/06/05,17:37:54,19,09,1, 11.9,1,1, 18.496, 10612.934, 207.045, 52645.972 20/06/05,17:37:55,00,09,1, 11.9,1,1, 18.498, 10612.943, 207.077, 52645.973 20/06/05,17:37:55,01,09,1, 11.9,1,1, 18.498, 10612.914, 207.025, 52645.942 20/06/05,17:37:55,02,09,1, 11.9,1,1, 18.498, 10612.953, 207.070, 52646.053 20/06/05,17:37:55,03,09,1, 11.9,1,1, 18.498, 10612.912, 206.989, 52645.934 20/06/05,17:37:55,04,09,1, 11.9,1,1, 18.498, 10612.920, 207.016, 52645.946 20/06/05,17:37:55,05,09,1, 11.9,1,1, 18.498, 10612.933, 207.063, 52646.006 20/06/05,17:37:55,06,09,1, 11.9,1,1, 18.498, 10612.951, 207.090, 52646.037 20/06/05,17:37:55,07,09,1, 11.9,1,1, 18.498, 10612.940, 207.060, 52645.989 20/06/05,17:37:55,08,09,1, 11.9,1,1, 18.498, 10612.929, 207.031, 52645.996 20/06/05,17:37:55,09,09,1, 11.9,1,1, 18.498, 10612.932, 207.043, 52645.983 20/06/05,17:37:55,10,09,1, 11.9,1,1, 18.498, 10612.925, 207.027, 52645.963 20/06/05,17:37:55,11,09,1, 11.9,1,1, 18.498, 10612.921, 207.041, 52645.944 20/06/05,17:37:55,12,09,1, 11.9,1,1, 18.498, 10612.912, 207.082, 52645.968 20/06/05,17:37:55,13,09,1, 11.9,1,1, 18.498, 10612.933, 207.057, 52645.971 20/06/05,17:37:55,14,09,1, 11.9,1,1, 18.498, 10612.938, 207.032, 52645.932 20/06/05,17:37:55,15,09,1, 11.9,1,1, 18.498, 10612.941, 207.031, 52645.997 20/06/05,17:37:55,16,09,1, 11.9,1,1, 18.498, 10612.918, 207.026, 52645.956 20/06/05,17:37:55,17,09,1, 11.9,1,1, 18.498, 10612.930, 207.042, 52645.965 20/06/05,17:37:55,18,09,1, 11.9,1,1, 18.498, 10612.939, 207.073, 52645.999 20/06/05,17:37:55,19,09,1, 11.9,1,1, 18.498, 10612.945, 207.077, 52645.973 20/06/05,17:37:56,00,09,1, 11.9,1,1, 18.498, 10612.943, 207.049, 52645.970 20/06/05,17:37:56,01,09,1, 11.9,1,1, 18.498, 10612.926, 207.058, 52645.932 20/06/05,17:37:56,02,09,1, 11.9,1,1, 18.498, 10612.927, 207.053, 52645.975 20/06/05,17:37:56,03,09,1, 11.9,1,1, 18.498, 10612.934, 207.031, 52645.954 20/06/05,17:37:56,04,09,1, 11.9,1,1, 18.498, 10612.928, 207.063, 52645.967 20/06/05,17:37:56,05,09,1, 11.9,1,1, 18.498, 10612.929, 207.014, 52645.987 20/06/05,17:37:56,06,09,1, 11.9,1,1, 18.498, 10612.930, 207.036, 52645.996 20/06/05,17:37:56,07,09,1, 11.9,1,1, 18.498, 10612.912, 207.000, 52645.971 20/06/05,17:37:56,08,09,1, 11.9,1,1, 18.498, 10612.948, 207.061, 52645.989 20/06/05,17:37:56,09,09,1, 11.9,1,1, 18.498, 10612.927, 207.041, 52645.990 20/06/05,17:37:56,10,09,1, 11.9,1,1, 18.498, 10612.917, 207.019, 52645.956 20/06/05,17:37:56,11,09,1, 11.9,1,1, 18.498, 10612.921, 207.034, 52645.939 20/06/05,17:37:56,12,09,1, 11.9,1,1, 18.498, 10612.947, 207.059, 52645.939 20/06/05,17:37:56,13,09,1, 11.9,1,1, 18.498, 10612.931, 207.016, 52645.983 20/06/05,17:37:56,14,09,1, 11.9,1,1, 18.498, 10612.952, 207.026, 52645.982 20/06/05,17:37:56,15,09,1, 11.9,1,1, 18.498, 10612.916, 207.033, 52645.939 20/06/05,17:37:56,16,09,1, 11.9,1,1, 18.498, 10612.923, 207.045, 52645.987 20/06/05,17:37:56,17,09,1, 11.9,1,1, 18.498, 10612.941, 207.067, 52645.986 20/06/05,17:37:56,18,09,1, 11.9,1,1, 18.498, 10612.945, 207.058, 52645.985 20/06/05,17:37:56,19,09,1, 11.9,1,1, 18.498, 10612.946, 207.049, 52645.970 20/06/05,17:37:57,00,09,1, 11.8,1,1, 18.497, 10612.935, 207.040, 52645.968 20/06/05,17:37:57,01,09,1, 11.8,1,1, 18.497, 10612.907, 207.022, 52645.949 20/06/05,17:37:57,02,09,1, 11.8,1,1, 18.497, 10612.934, 207.066, 52645.984 20/06/05,17:37:57,03,09,1, 11.8,1,1, 18.497, 10612.935, 207.036, 52645.944 20/06/05,17:37:57,04,09,1, 11.8,1,1, 18.497, 10612.936, 207.034, 52645.993 20/06/05,17:37:57,05,09,1, 11.8,1,1, 18.497, 10612.963, 207.053, 52645.995 20/06/05,17:37:57,06,09,1, 11.8,1,1, 18.497, 10612.931, 207.033, 52645.933 20/06/05,17:37:57,07,09,1, 11.8,1,1, 18.497, 10612.923, 207.022, 52645.959 20/06/05,17:37:57,08,09,1, 11.8,1,1, 18.497, 10612.950, 207.046, 52645.977 20/06/05,17:37:57,09,09,1, 11.8,1,1, 18.497, 10612.923, 207.041, 52645.991 20/06/05,17:37:57,10,09,1, 11.8,1,1, 18.497, 10612.925, 207.065, 52645.983 20/06/05,17:37:57,11,09,1, 11.8,1,1, 18.497, 10612.962, 207.066, 52646.026 20/06/05,17:37:57,12,09,1, 11.8,1,1, 18.497, 10612.936, 207.049, 52646.003 20/06/05,17:37:57,13,09,1, 11.8,1,1, 18.497, 10612.948, 207.060, 52645.973 20/06/05,17:37:57,14,09,1, 11.8,1,1, 18.497, 10612.967, 207.043, 52646.021 20/06/05,17:37:57,15,09,1, 11.8,1,1, 18.497, 10612.924, 207.051, 52645.947 20/06/05,17:37:57,16,09,1, 11.8,1,1, 18.497, 10612.944, 207.076, 52645.988 20/06/05,17:37:57,17,09,1, 11.8,1,1, 18.497, 10612.934, 207.031, 52645.961 20/06/05,17:37:57,18,09,1, 11.8,1,1, 18.497, 10612.944, 207.038, 52645.962 20/06/05,17:37:57,19,09,1, 11.8,1,1, 18.497, 10612.937, 207.040, 52645.968 20/06/05,17:37:58,00,09,1, 11.9,1,1, 18.494, 10612.918, 207.030, 52645.959 20/06/05,17:37:58,01,09,1, 11.9,1,1, 18.494, 10612.902, 207.045, 52645.965 20/06/05,17:37:58,02,09,1, 11.9,1,1, 18.494, 10612.931, 207.046, 52645.964 20/06/05,17:37:58,03,09,1, 11.9,1,1, 18.494, 10612.920, 207.042, 52645.962 20/06/05,17:37:58,04,09,1, 11.9,1,1, 18.494, 10612.914, 207.048, 52645.994 20/06/05,17:37:58,05,09,1, 11.9,1,1, 18.494, 10612.914, 207.031, 52646.013 20/06/05,17:37:58,06,09,1, 11.9,1,1, 18.494, 10612.937, 207.017, 52645.994 20/06/05,17:37:58,07,09,1, 11.9,1,1, 18.494, 10612.942, 207.003, 52645.932 20/06/05,17:37:58,08,09,1, 11.9,1,1, 18.494, 10612.919, 207.026, 52645.971 20/06/05,17:37:58,09,09,1, 11.9,1,1, 18.494, 10612.916, 207.042, 52645.992 20/06/05,17:37:58,10,09,1, 11.9,1,1, 18.494, 10612.902, 207.046, 52645.956 20/06/05,17:37:58,11,09,1, 11.9,1,1, 18.494, 10612.915, 207.046, 52646.005 20/06/05,17:37:58,12,09,1, 11.9,1,1, 18.494, 10612.888, 207.031, 52645.955 20/06/05,17:37:58,13,09,1, 11.9,1,1, 18.494, 10612.906, 206.997, 52645.950 20/06/05,17:37:58,14,09,1, 11.9,1,1, 18.494, 10612.909, 207.030, 52645.994 20/06/05,17:37:58,15,09,1, 11.9,1,1, 18.494, 10612.917, 207.041, 52645.964 20/06/05,17:37:58,16,09,1, 11.9,1,1, 18.494, 10612.926, 207.040, 52645.967 20/06/05,17:37:58,17,09,1, 11.9,1,1, 18.494, 10612.927, 207.061, 52646.003 20/06/05,17:37:58,18,09,1, 11.9,1,1, 18.494, 10612.936, 207.065, 52645.965 20/06/05,17:37:58,19,09,1, 11.9,1,1, 18.494, 10612.926, 207.030, 52645.959 20/06/05,17:37:59,00,09,1, 11.8,1,1, 18.499, 10612.910, 207.034, 52645.971 20/06/05,17:37:59,01,09,1, 11.8,1,1, 18.499, 10612.913, 207.042, 52645.955 20/06/05,17:37:59,02,09,1, 11.8,1,1, 18.499, 10612.909, 207.065, 52646.000 20/06/05,17:37:59,03,09,1, 11.8,1,1, 18.499, 10612.924, 207.048, 52646.008 20/06/05,17:37:59,04,09,1, 11.8,1,1, 18.499, 10612.937, 207.071, 52646.019 20/06/05,17:37:59,05,09,1, 11.8,1,1, 18.499, 10612.915, 207.056, 52645.994 20/06/05,17:37:59,06,09,1, 11.8,1,1, 18.499, 10612.904, 207.039, 52645.967 20/06/05,17:37:59,07,09,1, 11.8,1,1, 18.499, 10612.901, 207.022, 52645.949 20/06/05,17:37:59,08,09,1, 11.8,1,1, 18.499, 10612.910, 207.027, 52645.978 20/06/05,17:37:59,09,09,1, 11.8,1,1, 18.499, 10612.933, 207.065, 52645.990 20/06/05,17:37:59,10,09,1, 11.8,1,1, 18.499, 10612.933, 207.057, 52646.010 20/06/05,17:37:59,11,09,1, 11.8,1,1, 18.499, 10612.919, 207.055, 52645.970 20/06/05,17:37:59,12,09,1, 11.8,1,1, 18.499, 10612.908, 207.038, 52645.958 20/06/05,17:37:59,13,09,1, 11.8,1,1, 18.499, 10612.912, 207.038, 52646.008 20/06/05,17:37:59,14,09,1, 11.8,1,1, 18.499, 10612.919, 207.043, 52646.004 20/06/05,17:37:59,15,09,1, 11.8,1,1, 18.499, 10612.946, 207.046, 52646.023 20/06/05,17:37:59,16,09,1, 11.8,1,1, 18.499, 10612.907, 207.042, 52645.957 20/06/05,17:37:59,17,09,1, 11.8,1,1, 18.499, 10612.943, 207.069, 52645.977 20/06/05,17:37:59,18,09,1, 11.8,1,1, 18.499, 10612.919, 207.048, 52645.985 20/06/05,17:37:59,19,09,1, 11.8,1,1, 18.499, 10612.911, 207.034, 52645.971 20/06/05,17:38:00,00,09,1, 11.9,1,1, 18.496, 10612.901, 207.043, 52645.982 20/06/05,17:38:00,01,09,1, 11.9,1,1, 18.496, 10612.925, 207.037, 52645.941 20/06/05,17:38:00,02,09,1, 11.9,1,1, 18.496, 10612.937, 207.068, 52645.948 20/06/05,17:38:00,03,09,1, 11.9,1,1, 18.496, 10612.921, 207.057, 52645.956 20/06/05,17:38:00,04,09,1, 11.9,1,1, 18.496, 10612.931, 207.063, 52645.953 20/06/05,17:38:00,05,09,1, 11.9,1,1, 18.496, 10612.920, 207.073, 52645.973 20/06/05,17:38:00,06,09,1, 11.9,1,1, 18.496, 10612.918, 207.078, 52645.959 20/06/05,17:38:00,07,09,1, 11.9,1,1, 18.496, 10612.912, 207.062, 52645.946 20/06/05,17:38:00,08,09,1, 11.9,1,1, 18.496, 10612.921, 207.047, 52645.926 20/06/05,17:38:00,09,09,1, 11.9,1,1, 18.496, 10612.909, 207.068, 52645.922 20/06/05,17:38:00,10,09,1, 11.9,1,1, 18.496, 10612.926, 207.065, 52645.988 20/06/05,17:38:00,11,09,1, 11.9,1,1, 18.496, 10612.928, 207.071, 52645.960 20/06/05,17:38:00,12,09,1, 11.9,1,1, 18.496, 10612.933, 207.033, 52645.961 20/06/05,17:38:00,13,09,1, 11.9,1,1, 18.496, 10612.923, 207.028, 52645.918 20/06/05,17:38:00,14,09,1, 11.9,1,1, 18.496, 10612.913, 207.033, 52645.895 20/06/05,17:38:00,15,09,1, 11.9,1,1, 18.496, 10612.922, 207.076, 52645.926 20/06/05,17:38:00,16,09,1, 11.9,1,1, 18.496, 10612.882, 207.038, 52645.912 20/06/05,17:38:00,17,09,1, 11.9,1,1, 18.496, 10612.897, 207.041, 52645.962 20/06/05,17:38:00,18,09,1, 11.9,1,1, 18.496, 10612.920, 207.048, 52645.947 20/06/05,17:38:00,19,09,1, 11.9,1,1, 18.496, 10612.904, 207.043, 52645.982 20/06/05,17:38:01,00,09,1, 11.8,1,1, 18.496, 10612.926, 207.077, 52645.934 20/06/05,17:38:01,01,09,1, 11.8,1,1, 18.496, 10612.911, 207.052, 52645.965 20/06/05,17:38:01,02,09,1, 11.8,1,1, 18.496, 10612.916, 207.076, 52645.983 20/06/05,17:38:01,03,09,1, 11.8,1,1, 18.496, 10612.906, 207.097, 52645.964 20/06/05,17:38:01,04,09,1, 11.8,1,1, 18.496, 10612.916, 207.073, 52645.986 20/06/05,17:38:01,05,09,1, 11.8,1,1, 18.496, 10612.908, 207.047, 52645.949 20/06/05,17:38:01,06,09,1, 11.8,1,1, 18.496, 10612.934, 207.045, 52645.949 20/06/05,17:38:01,07,09,1, 11.8,1,1, 18.496, 10612.909, 207.058, 52645.913 20/06/05,17:38:01,08,09,1, 11.8,1,1, 18.496, 10612.935, 207.056, 52645.908 20/06/05,17:38:01,09,09,1, 11.8,1,1, 18.496, 10612.904, 207.045, 52645.980 20/06/05,17:38:01,10,09,1, 11.8,1,1, 18.496, 10612.891, 207.066, 52645.950 20/06/05,17:38:01,11,09,1, 11.8,1,1, 18.496, 10612.881, 207.055, 52645.919 20/06/05,17:38:01,12,09,1, 11.8,1,1, 18.496, 10612.920, 207.085, 52645.989 20/06/05,17:38:01,13,09,1, 11.8,1,1, 18.496, 10612.911, 207.024, 52645.940 20/06/05,17:38:01,14,09,1, 11.8,1,1, 18.496, 10612.921, 207.037, 52645.907 20/06/05,17:38:01,15,09,1, 11.8,1,1, 18.496, 10612.933, 207.046, 52645.946 20/06/05,17:38:01,16,09,1, 11.8,1,1, 18.496, 10612.901, 207.073, 52645.967 20/06/05,17:38:01,17,09,1, 11.8,1,1, 18.496, 10612.945, 207.075, 52645.952 20/06/05,17:38:01,18,09,1, 11.8,1,1, 18.496, 10612.920, 207.053, 52645.917 20/06/05,17:38:01,19,09,1, 11.8,1,1, 18.496, 10612.929, 207.077, 52645.934 20/06/05,17:38:02,00,09,1, 11.8,1,1, 18.492, 10612.910, 207.027, 52645.936 20/06/05,17:38:02,01,09,1, 11.8,1,1, 18.492, 10612.912, 207.072, 52645.981 20/06/05,17:38:02,02,09,1, 11.8,1,1, 18.492, 10612.944, 207.079, 52645.955 20/06/05,17:38:02,03,09,1, 11.8,1,1, 18.492, 10612.920, 207.059, 52645.980 20/06/05,17:38:02,04,09,1, 11.8,1,1, 18.492, 10612.905, 207.080, 52645.952 20/06/05,17:38:02,05,09,1, 11.8,1,1, 18.492, 10612.906, 207.053, 52645.899 20/06/05,17:38:02,06,09,1, 11.8,1,1, 18.492, 10612.925, 207.078, 52645.938 20/06/05,17:38:02,07,09,1, 11.8,1,1, 18.492, 10612.909, 207.049, 52645.957 20/06/05,17:38:02,08,09,1, 11.8,1,1, 18.492, 10612.925, 207.034, 52645.943 20/06/05,17:38:02,09,09,1, 11.8,1,1, 18.492, 10612.934, 207.048, 52645.917 20/06/05,17:38:02,10,09,1, 11.8,1,1, 18.492, 10612.897, 207.051, 52645.913 20/06/05,17:38:02,11,09,1, 11.8,1,1, 18.492, 10612.921, 207.064, 52645.955 20/06/05,17:38:02,12,09,1, 11.8,1,1, 18.492, 10612.896, 207.048, 52645.920 20/06/05,17:38:02,13,09,1, 11.8,1,1, 18.492, 10612.915, 207.044, 52645.959 20/06/05,17:38:02,14,09,1, 11.8,1,1, 18.492, 10612.912, 207.037, 52645.977 20/06/05,17:38:02,15,09,1, 11.8,1,1, 18.492, 10612.925, 207.076, 52645.970 20/06/05,17:38:02,16,09,1, 11.8,1,1, 18.492, 10612.917, 207.060, 52645.956 20/06/05,17:38:02,17,09,1, 11.8,1,1, 18.492, 10612.885, 207.068, 52645.929 20/06/05,17:38:02,18,09,1, 11.8,1,1, 18.492, 10612.895, 207.053, 52645.957 20/06/05,17:38:02,19,09,1, 11.8,1,1, 18.492, 10612.914, 207.027, 52645.936 20/06/05,17:38:03,00,09,1, 11.9,1,1, 18.495, 10612.910, 207.018, 52645.941 20/06/05,17:38:03,01,09,1, 11.9,1,1, 18.495, 10612.902, 207.051, 52645.929 20/06/05,17:38:03,02,09,1, 11.9,1,1, 18.495, 10612.907, 207.070, 52645.967 20/06/05,17:38:03,03,09,1, 11.9,1,1, 18.495, 10612.889, 207.034, 52645.933 20/06/05,17:38:03,04,09,1, 11.9,1,1, 18.495, 10612.899, 207.070, 52645.942 20/06/05,17:38:03,05,09,1, 11.9,1,1, 18.495, 10612.884, 207.068, 52645.956 20/06/05,17:38:03,06,09,1, 11.9,1,1, 18.495, 10612.891, 207.031, 52645.927 20/06/05,17:38:03,07,09,1, 11.9,1,1, 18.495, 10612.928, 207.025, 52645.937 20/06/05,17:38:03,08,09,1, 11.9,1,1, 18.495, 10612.921, 207.031, 52645.931 20/06/05,17:38:03,09,09,1, 11.9,1,1, 18.495, 10612.931, 207.024, 52645.965 20/06/05,17:38:03,10,09,1, 11.9,1,1, 18.495, 10612.900, 207.017, 52645.942 20/06/05,17:38:03,11,09,1, 11.9,1,1, 18.495, 10612.914, 207.045, 52645.939 20/06/05,17:38:03,12,09,1, 11.9,1,1, 18.495, 10612.923, 207.041, 52645.946 20/06/05,17:38:03,13,09,1, 11.9,1,1, 18.495, 10612.914, 207.051, 52645.929 20/06/05,17:38:03,14,09,1, 11.9,1,1, 18.495, 10612.928, 207.048, 52645.952 20/06/05,17:38:03,15,09,1, 11.9,1,1, 18.495, 10612.904, 207.018, 52645.977 20/06/05,17:38:03,16,09,1, 11.9,1,1, 18.495, 10612.889, 207.010, 52645.894 20/06/05,17:38:03,17,09,1, 11.9,1,1, 18.495, 10612.901, 207.047, 52645.919 20/06/05,17:38:03,18,09,1, 11.9,1,1, 18.495, 10612.908, 207.044, 52645.902 20/06/05,17:38:03,19,09,1, 11.9,1,1, 18.495, 10612.917, 207.018, 52645.941 20/06/05,17:38:04,00,09,1, 11.9,1,1, 18.495, 10612.893, 207.029, 52645.956 20/06/05,17:38:04,01,09,1, 11.9,1,1, 18.495, 10612.906, 207.043, 52645.966 20/06/05,17:38:04,02,09,1, 11.9,1,1, 18.495, 10612.910, 206.997, 52645.923 20/06/05,17:38:04,03,09,1, 11.9,1,1, 18.495, 10612.888, 207.015, 52645.917 20/06/05,17:38:04,04,09,1, 11.9,1,1, 18.495, 10612.917, 207.047, 52645.921 20/06/05,17:38:04,05,09,1, 11.9,1,1, 18.495, 10612.917, 207.048, 52645.929 20/06/05,17:38:04,06,09,1, 11.9,1,1, 18.495, 10612.933, 207.052, 52645.927 20/06/05,17:38:04,07,09,1, 11.9,1,1, 18.495, 10612.900, 207.082, 52645.941 20/06/05,17:38:04,08,09,1, 11.9,1,1, 18.495, 10612.930, 207.042, 52645.935 20/06/05,17:38:04,09,09,1, 11.9,1,1, 18.495, 10612.920, 207.032, 52645.943 20/06/05,17:38:04,10,09,1, 11.9,1,1, 18.495, 10612.926, 207.032, 52645.952 20/06/05,17:38:04,11,09,1, 11.9,1,1, 18.495, 10612.900, 207.022, 52645.930 20/06/05,17:38:04,12,09,1, 11.9,1,1, 18.495, 10612.899, 207.054, 52645.948 20/06/05,17:38:04,13,09,1, 11.9,1,1, 18.495, 10612.936, 207.066, 52645.953 20/06/05,17:38:04,14,09,1, 11.9,1,1, 18.495, 10612.943, 207.069, 52645.953 20/06/05,17:38:04,15,09,1, 11.9,1,1, 18.495, 10612.905, 207.039, 52645.953 20/06/05,17:38:04,16,09,1, 11.9,1,1, 18.495, 10612.927, 207.027, 52645.953 20/06/05,17:38:04,17,09,1, 11.9,1,1, 18.495, 10612.957, 207.047, 52645.966 20/06/05,17:38:04,18,09,1, 11.9,1,1, 18.495, 10612.915, 207.029, 52645.955 20/06/05,17:38:04,19,09,1, 11.9,1,1, 18.495, 10612.900, 207.029, 52645.956 20/06/05,17:38:05,00,08,1, 11.9,1,1, 18.493, 10612.935, 207.058, 52645.962 20/06/05,17:38:05,01,08,1, 11.9,1,1, 18.493, 10612.920, 207.046, 52645.968 20/06/05,17:38:05,02,08,1, 11.9,1,1, 18.493, 10612.922, 207.097, 52646.030 20/06/05,17:38:05,03,08,1, 11.9,1,1, 18.493, 10612.922, 207.064, 52646.016 20/06/05,17:38:05,04,08,1, 11.9,1,1, 18.493, 10612.910, 207.059, 52646.002 20/06/05,17:38:05,05,08,1, 11.9,1,1, 18.493, 10612.916, 207.059, 52646.114 20/06/05,17:38:05,06,08,1, 11.9,1,1, 18.493, 10612.913, 207.035, 52645.908 20/06/05,17:38:05,07,08,1, 11.9,1,1, 18.493, 10612.908, 207.055, 52645.930 20/06/05,17:38:05,08,08,1, 11.9,1,1, 18.493, 10612.939, 207.063, 52645.935 20/06/05,17:38:05,09,08,1, 11.9,1,1, 18.493, 10612.923, 207.076, 52645.955 20/06/05,17:38:05,10,08,1, 11.9,1,1, 18.493, 10612.911, 207.049, 52645.987 20/06/05,17:38:05,11,08,1, 11.9,1,1, 18.493, 10612.933, 207.066, 52645.959 20/06/05,17:38:05,12,08,1, 11.9,1,1, 18.493, 10612.953, 207.064, 52645.975 20/06/05,17:38:05,13,08,1, 11.9,1,1, 18.493, 10612.887, 207.048, 52645.935 20/06/05,17:38:05,14,08,1, 11.9,1,1, 18.493, 10612.931, 207.039, 52645.891 20/06/05,17:38:05,15,08,1, 11.9,1,1, 18.493, 10612.924, 207.066, 52645.928 20/06/05,17:38:05,16,08,1, 11.9,1,1, 18.493, 10612.923, 207.074, 52645.947 20/06/05,17:38:05,17,08,1, 11.9,1,1, 18.493, 10612.928, 207.105, 52645.936 20/06/05,17:38:05,18,08,1, 11.9,1,1, 18.493, 10612.941, 207.061, 52645.945 20/06/05,17:38:05,19,08,1, 11.9,1,1, 18.493, 10612.941, 207.058, 52645.962 20/06/05,17:38:06,00,09,1, 11.9,1,1, 18.496, 10612.918, 207.079, 52645.965 20/06/05,17:38:06,01,09,1, 11.9,1,1, 18.496, 10612.933, 207.071, 52645.949 20/06/05,17:38:06,02,09,1, 11.9,1,1, 18.496, 10612.910, 207.071, 52645.942 20/06/05,17:38:06,03,09,1, 11.9,1,1, 18.496, 10612.938, 207.073, 52645.964 20/06/05,17:38:06,04,09,1, 11.9,1,1, 18.496, 10612.919, 207.070, 52645.950 20/06/05,17:38:06,05,09,1, 11.9,1,1, 18.496, 10612.934, 207.086, 52645.941 20/06/05,17:38:06,06,09,1, 11.9,1,1, 18.496, 10612.929, 207.052, 52645.979 20/06/05,17:38:06,07,09,1, 11.9,1,1, 18.496, 10612.921, 207.058, 52645.953 20/06/05,17:38:06,08,09,1, 11.9,1,1, 18.496, 10612.922, 207.062, 52645.937 20/06/05,17:38:06,09,09,1, 11.9,1,1, 18.496, 10612.885, 207.069, 52645.952 20/06/05,17:38:06,10,09,1, 11.9,1,1, 18.496, 10612.908, 207.063, 52645.943 20/06/05,17:38:06,11,09,1, 11.9,1,1, 18.496, 10612.904, 207.072, 52645.927 20/06/05,17:38:06,12,09,1, 11.9,1,1, 18.496, 10612.923, 207.081, 52645.958 20/06/05,17:38:06,13,09,1, 11.9,1,1, 18.496, 10612.924, 207.069, 52645.969 20/06/05,17:38:06,14,09,1, 11.9,1,1, 18.496, 10612.916, 207.044, 52645.948 20/06/05,17:38:06,15,09,1, 11.9,1,1, 18.496, 10612.929, 207.039, 52645.914 20/06/05,17:38:06,16,09,1, 11.9,1,1, 18.496, 10612.904, 207.053, 52645.966 20/06/05,17:38:06,17,09,1, 11.9,1,1, 18.496, 10612.893, 207.064, 52645.927 20/06/05,17:38:06,18,09,1, 11.9,1,1, 18.496, 10612.921, 207.068, 52645.958 20/06/05,17:38:06,19,09,1, 11.9,1,1, 18.496, 10612.925, 207.079, 52645.965 20/06/05,17:38:07,00,09,1, 11.9,1,1, 18.490, 10612.918, 207.060, 52645.927 20/06/05,17:38:07,01,09,1, 11.9,1,1, 18.490, 10612.903, 207.026, 52645.928 20/06/05,17:38:07,02,09,1, 11.9,1,1, 18.490, 10612.928, 207.043, 52645.946 20/06/05,17:38:07,03,09,1, 11.9,1,1, 18.490, 10612.933, 207.086, 52645.959 20/06/05,17:38:07,04,09,1, 11.9,1,1, 18.490, 10612.931, 207.039, 52645.790 20/06/05,17:38:07,05,09,1, 11.9,1,1, 18.490, 10612.933, 207.042, 52645.945 20/06/05,17:38:07,06,09,1, 11.9,1,1, 18.490, 10612.962, 207.051, 52645.965 20/06/05,17:38:07,07,09,1, 11.9,1,1, 18.490, 10612.903, 207.089, 52646.099 20/06/05,17:38:07,08,09,1, 11.9,1,1, 18.490, 10612.956, 207.062, 52645.896 20/06/05,17:38:07,09,09,1, 11.9,1,1, 18.490, 10612.929, 207.083, 52645.928 20/06/05,17:38:07,10,09,1, 11.9,1,1, 18.490, 10612.925, 207.034, 52645.952 20/06/05,17:38:07,11,09,1, 11.9,1,1, 18.490, 10612.939, 207.057, 52645.923 20/06/05,17:38:07,12,09,1, 11.9,1,1, 18.490, 10612.921, 207.055, 52645.944 20/06/05,17:38:07,13,09,1, 11.9,1,1, 18.490, 10612.896, 207.086, 52645.986 20/06/05,17:38:07,14,09,1, 11.9,1,1, 18.490, 10612.913, 207.061, 52645.979 20/06/05,17:38:07,15,09,1, 11.9,1,1, 18.490, 10612.917, 207.074, 52645.922 20/06/05,17:38:07,16,09,1, 11.9,1,1, 18.490, 10612.921, 207.070, 52645.982 20/06/05,17:38:07,17,09,1, 11.9,1,1, 18.490, 10612.958, 207.037, 52645.963 20/06/05,17:38:07,18,09,1, 11.9,1,1, 18.490, 10612.911, 207.041, 52645.959 20/06/05,17:38:07,19,09,1, 11.9,1,1, 18.490, 10612.925, 207.060, 52645.927 20/06/05,17:38:08,00,10,1, 11.9,1,1, 18.493, 10612.893, 207.054, 52645.965 20/06/05,17:38:08,01,10,1, 11.9,1,1, 18.493, 10612.931, 207.047, 52645.937 20/06/05,17:38:08,02,10,1, 11.9,1,1, 18.493, 10612.906, 207.056, 52645.932 20/06/05,17:38:08,03,10,1, 11.9,1,1, 18.493, 10612.930, 207.071, 52645.962 20/06/05,17:38:08,04,10,1, 11.9,1,1, 18.493, 10612.921, 207.053, 52645.948 20/06/05,17:38:08,05,10,1, 11.9,1,1, 18.493, 10612.937, 207.046, 52645.986 20/06/05,17:38:08,06,10,1, 11.9,1,1, 18.493, 10612.883, 207.073, 52645.771 20/06/05,17:38:08,07,10,1, 11.9,1,1, 18.493, 10612.932, 207.090, 52646.317 20/06/05,17:38:08,08,10,1, 11.9,1,1, 18.493, 10612.955, 207.044, 52645.896 20/06/05,17:38:08,09,10,1, 11.9,1,1, 18.493, 10612.914, 207.062, 52645.918 20/06/05,17:38:08,10,10,1, 11.9,1,1, 18.493, 10612.917, 207.072, 52645.945 20/06/05,17:38:08,11,10,1, 11.9,1,1, 18.493, 10612.921, 207.063, 52645.935 20/06/05,17:38:08,12,10,1, 11.9,1,1, 18.493, 10612.932, 207.077, 52645.958 20/06/05,17:38:08,13,10,1, 11.9,1,1, 18.493, 10612.909, 207.050, 52645.901 20/06/05,17:38:08,14,10,1, 11.9,1,1, 18.493, 10612.939, 207.060, 52645.838 20/06/05,17:38:08,15,10,1, 11.9,1,1, 18.493, 10612.890, 207.072, 52646.004 20/06/05,17:38:08,16,10,1, 11.9,1,1, 18.493, 10612.889, 207.082, 52646.009 20/06/05,17:38:08,17,10,1, 11.9,1,1, 18.493, 10612.904, 207.086, 52645.984 20/06/05,17:38:08,18,10,1, 11.9,1,1, 18.493, 10612.923, 207.094, 52645.991 20/06/05,17:38:08,19,10,1, 11.9,1,1, 18.493, 10612.897, 207.054, 52645.965 20/06/05,17:38:09,00,10,1, 11.9,1,1, 18.495, 10612.901, 207.072, 52645.977 20/06/05,17:38:09,01,10,1, 11.9,1,1, 18.495, 10612.909, 207.077, 52646.015 20/06/05,17:38:09,02,10,1, 11.9,1,1, 18.495, 10612.887, 207.047, 52645.939 20/06/05,17:38:09,03,10,1, 11.9,1,1, 18.495, 10612.916, 207.079, 52645.985 20/06/05,17:38:09,04,10,1, 11.9,1,1, 18.495, 10612.903, 207.032, 52645.934 20/06/05,17:38:09,05,10,1, 11.9,1,1, 18.495, 10612.902, 207.097, 52645.977 20/06/05,17:38:09,06,10,1, 11.9,1,1, 18.495, 10612.927, 207.073, 52645.959 20/06/05,17:38:09,07,10,1, 11.9,1,1, 18.495, 10612.885, 207.061, 52645.961 20/06/05,17:38:09,08,10,1, 11.9,1,1, 18.495, 10612.903, 207.093, 52645.954 20/06/05,17:38:09,09,10,1, 11.9,1,1, 18.495, 10612.939, 207.083, 52645.995 20/06/05,17:38:09,10,10,1, 11.9,1,1, 18.495, 10612.875, 207.071, 52645.943 20/06/05,17:38:09,11,10,1, 11.9,1,1, 18.495, 10612.900, 207.064, 52645.945 20/06/05,17:38:09,12,10,1, 11.9,1,1, 18.495, 10612.870, 207.053, 52645.964 20/06/05,17:38:09,13,10,1, 11.9,1,1, 18.495, 10612.894, 207.058, 52645.974 20/06/05,17:38:09,14,10,1, 11.9,1,1, 18.495, 10612.892, 207.066, 52645.962 20/06/05,17:38:09,15,10,1, 11.9,1,1, 18.495, 10612.905, 207.033, 52645.937 20/06/05,17:38:09,16,10,1, 11.9,1,1, 18.495, 10612.914, 207.084, 52645.990 20/06/05,17:38:09,17,10,1, 11.9,1,1, 18.495, 10612.909, 207.042, 52645.984 20/06/05,17:38:09,18,10,1, 11.9,1,1, 18.495, 10612.865, 207.050, 52645.962 20/06/05,17:38:09,19,10,1, 11.9,1,1, 18.495, 10612.904, 207.072, 52645.977 20/06/05,17:38:10,00,10,1, 11.9,1,1, 18.493, 10612.918, 207.068, 52645.924 20/06/05,17:38:10,01,10,1, 11.9,1,1, 18.493, 10612.915, 207.092, 52645.985 20/06/05,17:38:10,02,10,1, 11.9,1,1, 18.493, 10612.894, 207.071, 52645.916 20/06/05,17:38:10,03,10,1, 11.9,1,1, 18.493, 10612.902, 207.071, 52645.970 20/06/05,17:38:10,04,10,1, 11.9,1,1, 18.493, 10612.920, 207.064, 52645.929 20/06/05,17:38:10,05,10,1, 11.9,1,1, 18.493, 10612.898, 207.040, 52645.917 20/06/05,17:38:10,06,10,1, 11.9,1,1, 18.493, 10612.869, 207.039, 52646.003 20/06/05,17:38:10,07,10,1, 11.9,1,1, 18.493, 10612.910, 207.078, 52645.975 20/06/05,17:38:10,08,10,1, 11.9,1,1, 18.493, 10612.864, 207.052, 52645.936 20/06/05,17:38:10,09,10,1, 11.9,1,1, 18.493, 10612.882, 207.087, 52645.934 20/06/05,17:38:10,10,10,1, 11.9,1,1, 18.493, 10612.877, 207.058, 52645.953 20/06/05,17:38:10,11,10,1, 11.9,1,1, 18.493, 10612.906, 207.074, 52645.960 20/06/05,17:38:10,12,10,1, 11.9,1,1, 18.493, 10612.891, 207.019, 52645.961 20/06/05,17:38:10,13,10,1, 11.9,1,1, 18.493, 10612.887, 207.043, 52645.938 20/06/05,17:38:10,14,10,1, 11.9,1,1, 18.493, 10612.907, 207.040, 52645.924 20/06/05,17:38:10,15,10,1, 11.9,1,1, 18.493, 10612.898, 207.049, 52645.925 20/06/05,17:38:10,16,10,1, 11.9,1,1, 18.493, 10612.899, 207.044, 52645.930 20/06/05,17:38:10,17,10,1, 11.9,1,1, 18.493, 10612.898, 207.128, 52646.002 20/06/05,17:38:10,18,10,1, 11.9,1,1, 18.493, 10612.898, 207.076, 52645.949 20/06/05,17:38:10,19,10,1, 11.9,1,1, 18.493, 10612.921, 207.068, 52645.924 20/06/05,17:38:11,00,10,1, 11.9,1,1, 18.492, 10612.876, 207.042, 52645.925 20/06/05,17:38:11,01,10,1, 11.9,1,1, 18.492, 10612.903, 207.056, 52645.908 20/06/05,17:38:11,02,10,1, 11.9,1,1, 18.492, 10612.887, 207.069, 52645.926 20/06/05,17:38:11,03,10,1, 11.9,1,1, 18.492, 10612.900, 207.061, 52645.875 20/06/05,17:38:11,04,10,1, 11.9,1,1, 18.492, 10612.880, 207.063, 52645.956 20/06/05,17:38:11,05,10,1, 11.9,1,1, 18.492, 10612.885, 207.084, 52645.970 20/06/05,17:38:11,06,10,1, 11.9,1,1, 18.492, 10612.883, 207.076, 52645.969 20/06/05,17:38:11,07,10,1, 11.9,1,1, 18.492, 10612.885, 207.060, 52645.964 20/06/05,17:38:11,08,10,1, 11.9,1,1, 18.492, 10612.890, 207.077, 52645.908 20/06/05,17:38:11,09,10,1, 11.9,1,1, 18.492, 10612.891, 207.033, 52645.887 20/06/05,17:38:11,10,10,1, 11.9,1,1, 18.492, 10612.902, 207.071, 52645.926 20/06/05,17:38:11,11,10,1, 11.9,1,1, 18.492, 10612.908, 207.068, 52645.928 20/06/05,17:38:11,12,10,1, 11.9,1,1, 18.492, 10612.914, 207.054, 52645.913 20/06/05,17:38:11,13,10,1, 11.9,1,1, 18.492, 10612.885, 207.071, 52645.912 20/06/05,17:38:11,14,10,1, 11.9,1,1, 18.492, 10612.883, 207.054, 52645.936 20/06/05,17:38:11,15,10,1, 11.9,1,1, 18.492, 10612.910, 207.050, 52645.961 20/06/05,17:38:11,16,10,1, 11.9,1,1, 18.492, 10612.882, 207.086, 52645.961 20/06/05,17:38:11,17,10,1, 11.9,1,1, 18.492, 10612.911, 207.019, 52645.929 20/06/05,17:38:11,18,10,1, 11.9,1,1, 18.492, 10612.917, 207.061, 52645.972 20/06/05,17:38:11,19,10,1, 11.9,1,1, 18.492, 10612.877, 207.042, 52645.925 20/06/05,17:38:12,00,10,1, 11.9,1,1, 18.491, 10612.868, 207.072, 52645.939 20/06/05,17:38:12,01,10,1, 11.9,1,1, 18.491, 10612.881, 207.085, 52645.945 20/06/05,17:38:12,02,10,1, 11.9,1,1, 18.491, 10612.872, 207.048, 52645.918 20/06/05,17:38:12,03,10,1, 11.9,1,1, 18.491, 10612.921, 207.058, 52645.947 20/06/05,17:38:12,04,10,1, 11.9,1,1, 18.491, 10612.934, 207.079, 52645.948 20/06/05,17:38:12,05,10,1, 11.9,1,1, 18.491, 10612.908, 207.026, 52645.910 20/06/05,17:38:12,06,10,1, 11.9,1,1, 18.491, 10612.885, 207.045, 52645.939 20/06/05,17:38:12,07,10,1, 11.9,1,1, 18.491, 10612.880, 207.075, 52645.948 20/06/05,17:38:12,08,10,1, 11.9,1,1, 18.491, 10612.899, 207.064, 52645.899 20/06/05,17:38:12,09,10,1, 11.9,1,1, 18.491, 10612.886, 207.072, 52645.896 20/06/05,17:38:12,10,10,1, 11.9,1,1, 18.491, 10612.880, 207.097, 52645.929 20/06/05,17:38:12,11,10,1, 11.9,1,1, 18.491, 10612.897, 207.062, 52645.966 20/06/05,17:38:12,12,10,1, 11.9,1,1, 18.491, 10612.876, 207.079, 52645.960 20/06/05,17:38:12,13,10,1, 11.9,1,1, 18.491, 10612.912, 207.040, 52645.973 20/06/05,17:38:12,14,10,1, 11.9,1,1, 18.491, 10612.874, 207.061, 52645.945 20/06/05,17:38:12,15,10,1, 11.9,1,1, 18.491, 10612.897, 207.032, 52645.932 20/06/05,17:38:12,16,10,1, 11.9,1,1, 18.491, 10612.877, 207.061, 52645.897 20/06/05,17:38:12,17,10,1, 11.9,1,1, 18.491, 10612.892, 207.107, 52645.960 20/06/05,17:38:12,18,10,1, 11.9,1,1, 18.491, 10612.884, 207.062, 52645.940 20/06/05,17:38:12,19,10,1, 11.9,1,1, 18.491, 10612.870, 207.072, 52645.939 20/06/05,17:38:13,00,10,1, 11.9,1,1, 18.494, 10612.843, 207.070, 52645.912 20/06/05,17:38:13,01,10,1, 11.9,1,1, 18.494, 10612.869, 207.064, 52645.982 20/06/05,17:38:13,02,10,1, 11.9,1,1, 18.494, 10612.889, 207.063, 52645.905 20/06/05,17:38:13,03,10,1, 11.9,1,1, 18.494, 10612.889, 207.066, 52645.927 20/06/05,17:38:13,04,10,1, 11.9,1,1, 18.494, 10612.866, 207.086, 52645.942 20/06/05,17:38:13,05,10,1, 11.9,1,1, 18.494, 10612.883, 207.083, 52645.938 20/06/05,17:38:13,06,10,1, 11.9,1,1, 18.494, 10612.835, 207.087, 52645.881 20/06/05,17:38:13,07,10,1, 11.9,1,1, 18.494, 10612.854, 207.064, 52645.924 20/06/05,17:38:13,08,10,1, 11.9,1,1, 18.494, 10612.863, 207.118, 52645.969 20/06/05,17:38:13,09,10,1, 11.9,1,1, 18.494, 10612.877, 207.095, 52645.903 20/06/05,17:38:13,10,10,1, 11.9,1,1, 18.494, 10612.878, 207.088, 52645.932 20/06/05,17:38:13,11,10,1, 11.9,1,1, 18.494, 10612.896, 207.069, 52645.925 20/06/05,17:38:13,12,10,1, 11.9,1,1, 18.494, 10612.847, 207.087, 52645.921 20/06/05,17:38:13,13,10,1, 11.9,1,1, 18.494, 10612.868, 207.070, 52645.911 20/06/05,17:38:13,14,10,1, 11.9,1,1, 18.494, 10612.849, 207.080, 52645.935 20/06/05,17:38:13,15,10,1, 11.9,1,1, 18.494, 10612.859, 207.106, 52645.931 20/06/05,17:38:13,16,10,1, 11.9,1,1, 18.494, 10612.827, 207.103, 52645.930 20/06/05,17:38:13,17,10,1, 11.9,1,1, 18.494, 10612.853, 207.090, 52645.908 20/06/05,17:38:13,18,10,1, 11.9,1,1, 18.494, 10612.829, 207.069, 52645.918 20/06/05,17:38:13,19,10,1, 11.9,1,1, 18.494, 10612.851, 207.070, 52645.912 20/06/05,17:38:14,00,10,1, 11.8,1,1, 18.491, 10612.843, 207.079, 52645.919 20/06/05,17:38:14,01,10,1, 11.8,1,1, 18.491, 10612.849, 207.067, 52645.930 20/06/05,17:38:14,02,10,1, 11.8,1,1, 18.491, 10612.858, 207.065, 52645.925 20/06/05,17:38:14,03,10,1, 11.8,1,1, 18.491, 10612.875, 207.109, 52645.958 20/06/05,17:38:14,04,10,1, 11.8,1,1, 18.491, 10612.859, 207.084, 52645.937 20/06/05,17:38:14,05,10,1, 11.8,1,1, 18.491, 10612.830, 207.076, 52645.916 20/06/05,17:38:14,06,10,1, 11.8,1,1, 18.491, 10612.854, 207.106, 52645.942 20/06/05,17:38:14,07,10,1, 11.8,1,1, 18.491, 10612.866, 207.080, 52645.917 20/06/05,17:38:14,08,10,1, 11.8,1,1, 18.491, 10612.850, 207.072, 52645.893 20/06/05,17:38:14,09,10,1, 11.8,1,1, 18.491, 10612.830, 207.063, 52645.884 20/06/05,17:38:14,10,10,1, 11.8,1,1, 18.491, 10612.842, 207.082, 52645.942 20/06/05,17:38:14,11,10,1, 11.8,1,1, 18.491, 10612.839, 207.082, 52645.921 20/06/05,17:38:14,12,10,1, 11.8,1,1, 18.491, 10612.839, 207.078, 52645.971 20/06/05,17:38:14,13,10,1, 11.8,1,1, 18.491, 10612.863, 207.096, 52645.955 20/06/05,17:38:14,14,10,1, 11.8,1,1, 18.491, 10612.851, 207.083, 52645.937 20/06/05,17:38:14,15,10,1, 11.8,1,1, 18.491, 10612.871, 207.047, 52645.971 20/06/05,17:38:14,16,10,1, 11.8,1,1, 18.491, 10612.819, 207.050, 52645.916 20/06/05,17:38:14,17,10,1, 11.8,1,1, 18.491, 10612.828, 207.077, 52645.932 20/06/05,17:38:14,18,10,1, 11.8,1,1, 18.491, 10612.852, 207.041, 52645.914 20/06/05,17:38:14,19,10,1, 11.8,1,1, 18.491, 10612.844, 207.079, 52645.919 20/06/05,17:38:15,00,10,1, 11.9,1,1, 18.491, 10612.851, 207.057, 52646.235 20/06/05,17:38:15,01,10,1, 11.9,1,1, 18.491, 10612.844, 207.036, 52645.896 20/06/05,17:38:15,02,10,1, 11.9,1,1, 18.491, 10612.821, 207.032, 52645.895 20/06/05,17:38:15,03,10,1, 11.9,1,1, 18.491, 10612.835, 207.062, 52645.961 20/06/05,17:38:15,04,10,1, 11.9,1,1, 18.491, 10612.828, 207.053, 52645.971 20/06/05,17:38:15,05,10,1, 11.9,1,1, 18.491, 10612.847, 207.005, 52645.896 20/06/05,17:38:15,06,10,1, 11.9,1,1, 18.491, 10612.864, 207.076, 52645.966 20/06/05,17:38:15,07,10,1, 11.9,1,1, 18.491, 10612.826, 207.032, 52645.901 20/06/05,17:38:15,08,10,1, 11.9,1,1, 18.491, 10612.847, 207.068, 52645.929 20/06/05,17:38:15,09,10,1, 11.9,1,1, 18.491, 10612.822, 207.075, 52645.902 20/06/05,17:38:15,10,10,1, 11.9,1,1, 18.491, 10612.836, 207.089, 52645.925 20/06/05,17:38:15,11,10,1, 11.9,1,1, 18.491, 10612.837, 207.050, 52645.906 20/06/05,17:38:15,12,10,1, 11.9,1,1, 18.491, 10612.835, 207.052, 52645.887 20/06/05,17:38:15,13,10,1, 11.9,1,1, 18.491, 10612.839, 207.060, 52645.929 20/06/05,17:38:15,14,10,1, 11.9,1,1, 18.491, 10612.840, 207.044, 52645.942 20/06/05,17:38:15,15,10,1, 11.9,1,1, 18.491, 10612.828, 207.053, 52645.903 20/06/05,17:38:15,16,10,1, 11.9,1,1, 18.491, 10612.841, 207.023, 52645.904 20/06/05,17:38:15,17,10,1, 11.9,1,1, 18.491, 10612.869, 207.044, 52645.910 20/06/05,17:38:15,18,10,1, 11.9,1,1, 18.491, 10612.823, 207.055, 52645.900 20/06/05,17:38:15,19,10,1, 11.9,1,1, 18.491, 10612.853, 207.057, 52646.235 20/06/05,17:38:16,00,10,1, 11.8,1,1, 18.494, 10612.818, 207.101, 52645.960 20/06/05,17:38:16,01,10,1, 11.8,1,1, 18.494, 10612.859, 207.029, 52645.852 20/06/05,17:38:16,02,10,1, 11.8,1,1, 18.494, 10612.848, 207.060, 52645.889 20/06/05,17:38:16,03,10,1, 11.8,1,1, 18.494, 10612.846, 207.053, 52645.927 20/06/05,17:38:16,04,10,1, 11.8,1,1, 18.494, 10612.844, 207.031, 52645.929 20/06/05,17:38:16,05,10,1, 11.8,1,1, 18.494, 10612.821, 207.057, 52645.950 20/06/05,17:38:16,06,10,1, 11.8,1,1, 18.494, 10612.852, 207.088, 52645.964 20/06/05,17:38:16,07,10,1, 11.8,1,1, 18.494, 10612.844, 207.082, 52645.944 20/06/05,17:38:16,08,10,1, 11.8,1,1, 18.494, 10612.828, 207.087, 52645.998 20/06/05,17:38:16,09,10,1, 11.8,1,1, 18.494, 10612.852, 207.104, 52645.999 20/06/05,17:38:16,10,10,1, 11.8,1,1, 18.494, 10612.844, 207.073, 52645.928 20/06/05,17:38:16,11,10,1, 11.8,1,1, 18.494, 10612.823, 207.098, 52645.918 20/06/05,17:38:16,12,10,1, 11.8,1,1, 18.494, 10612.868, 207.090, 52645.971 20/06/05,17:38:16,13,10,1, 11.8,1,1, 18.494, 10612.841, 207.081, 52645.954 20/06/05,17:38:16,14,10,1, 11.8,1,1, 18.494, 10612.831, 207.086, 52645.925 20/06/05,17:38:16,15,10,1, 11.8,1,1, 18.494, 10612.819, 207.094, 52645.929 20/06/05,17:38:16,16,10,1, 11.8,1,1, 18.494, 10612.827, 207.121, 52645.912 20/06/05,17:38:16,17,10,1, 11.8,1,1, 18.494, 10612.783, 207.055, 52645.860 20/06/05,17:38:16,18,10,1, 11.8,1,1, 18.494, 10612.822, 207.086, 52645.943 20/06/05,17:38:16,19,10,1, 11.8,1,1, 18.494, 10612.823, 207.101, 52645.960 20/06/05,17:38:17,00,10,1, 11.9,1,1, 18.489, 10612.785, 207.105, 52645.952 20/06/05,17:38:17,01,10,1, 11.9,1,1, 18.489, 10612.825, 207.084, 52645.907 20/06/05,17:38:17,02,10,1, 11.9,1,1, 18.489, 10612.831, 207.082, 52645.915 20/06/05,17:38:17,03,10,1, 11.9,1,1, 18.489, 10612.849, 207.075, 52645.962 20/06/05,17:38:17,04,10,1, 11.9,1,1, 18.489, 10612.816, 207.109, 52645.957 20/06/05,17:38:17,05,10,1, 11.9,1,1, 18.489, 10612.816, 207.104, 52645.920 20/06/05,17:38:17,06,10,1, 11.9,1,1, 18.489, 10612.829, 207.109, 52645.950 20/06/05,17:38:17,07,10,1, 11.9,1,1, 18.489, 10612.806, 207.115, 52645.919 20/06/05,17:38:17,08,10,1, 11.9,1,1, 18.489, 10612.827, 207.105, 52645.924 20/06/05,17:38:17,09,10,1, 11.9,1,1, 18.489, 10612.830, 207.108, 52645.969 20/06/05,17:38:17,10,10,1, 11.9,1,1, 18.489, 10612.822, 207.072, 52645.927 20/06/05,17:38:17,11,10,1, 11.9,1,1, 18.489, 10612.840, 207.091, 52645.913 20/06/05,17:38:17,12,10,1, 11.9,1,1, 18.489, 10612.824, 207.088, 52645.898 20/06/05,17:38:17,13,10,1, 11.9,1,1, 18.489, 10612.828, 207.114, 52645.960 20/06/05,17:38:17,14,10,1, 11.9,1,1, 18.489, 10612.803, 207.092, 52645.950 20/06/05,17:38:17,15,10,1, 11.9,1,1, 18.489, 10612.824, 207.083, 52645.929 20/06/05,17:38:17,16,10,1, 11.9,1,1, 18.489, 10612.806, 207.093, 52645.940 20/06/05,17:38:17,17,10,1, 11.9,1,1, 18.489, 10612.829, 207.084, 52645.962 20/06/05,17:38:17,18,10,1, 11.9,1,1, 18.489, 10612.808, 207.103, 52645.956 20/06/05,17:38:17,19,10,1, 11.9,1,1, 18.489, 10612.789, 207.105, 52645.952 20/06/05,17:38:18,00,10,1, 11.9,1,1, 18.488, 10612.810, 207.092, 52645.931 20/06/05,17:38:18,01,10,1, 11.9,1,1, 18.488, 10612.807, 207.105, 52645.978 20/06/05,17:38:18,02,10,1, 11.9,1,1, 18.488, 10612.776, 207.121, 52645.936 20/06/05,17:38:18,03,10,1, 11.9,1,1, 18.488, 10612.820, 207.116, 52645.973 20/06/05,17:38:18,04,10,1, 11.9,1,1, 18.488, 10612.819, 207.114, 52645.951 20/06/05,17:38:18,05,10,1, 11.9,1,1, 18.488, 10612.803, 207.097, 52645.957 20/06/05,17:38:18,06,10,1, 11.9,1,1, 18.488, 10612.813, 207.099, 52645.908 20/06/05,17:38:18,07,10,1, 11.9,1,1, 18.488, 10612.823, 207.134, 52645.939 20/06/05,17:38:18,08,10,1, 11.9,1,1, 18.488, 10612.823, 207.122, 52645.966 20/06/05,17:38:18,09,10,1, 11.9,1,1, 18.488, 10612.835, 207.100, 52645.944 20/06/05,17:38:18,10,10,1, 11.9,1,1, 18.488, 10612.810, 207.100, 52645.915 20/06/05,17:38:18,11,10,1, 11.9,1,1, 18.488, 10612.809, 207.118, 52645.887 20/06/05,17:38:18,12,10,1, 11.9,1,1, 18.488, 10612.835, 207.093, 52645.958 20/06/05,17:38:18,13,10,1, 11.9,1,1, 18.488, 10612.828, 207.095, 52645.950 20/06/05,17:38:18,14,10,1, 11.9,1,1, 18.488, 10612.804, 207.125, 52645.928 20/06/05,17:38:18,15,10,1, 11.9,1,1, 18.488, 10612.831, 207.129, 52645.945 20/06/05,17:38:18,16,10,1, 11.9,1,1, 18.488, 10612.815, 207.126, 52645.981 20/06/05,17:38:18,17,10,1, 11.9,1,1, 18.488, 10612.831, 207.118, 52645.939 20/06/05,17:38:18,18,10,1, 11.9,1,1, 18.488, 10612.821, 207.097, 52645.942 20/06/05,17:38:18,19,10,1, 11.9,1,1, 18.488, 10612.813, 207.092, 52645.931 20/06/05,17:38:19,00,09,1, 11.9,1,1, 18.491, 10612.818, 207.096, 52645.910 20/06/05,17:38:19,01,09,1, 11.9,1,1, 18.491, 10612.817, 207.093, 52645.947 20/06/05,17:38:19,02,09,1, 11.9,1,1, 18.491, 10612.807, 207.097, 52645.949 20/06/05,17:38:19,03,09,1, 11.9,1,1, 18.491, 10612.829, 207.092, 52645.918 20/06/05,17:38:19,04,09,1, 11.9,1,1, 18.491, 10612.824, 207.112, 52645.944 20/06/05,17:38:19,05,09,1, 11.9,1,1, 18.491, 10612.821, 207.109, 52645.946 20/06/05,17:38:19,06,09,1, 11.9,1,1, 18.491, 10612.812, 207.110, 52645.938 20/06/05,17:38:19,07,09,1, 11.9,1,1, 18.491, 10612.825, 207.102, 52645.925 20/06/05,17:38:19,08,09,1, 11.9,1,1, 18.491, 10612.827, 207.102, 52645.965 20/06/05,17:38:19,09,09,1, 11.9,1,1, 18.491, 10612.796, 207.110, 52645.886 20/06/05,17:38:19,10,09,1, 11.9,1,1, 18.491, 10612.807, 207.135, 52645.917 20/06/05,17:38:19,11,09,1, 11.9,1,1, 18.491, 10612.829, 207.123, 52645.957 20/06/05,17:38:19,12,09,1, 11.9,1,1, 18.491, 10612.816, 207.141, 52645.989 20/06/05,17:38:19,13,09,1, 11.9,1,1, 18.491, 10612.835, 207.083, 52645.972 20/06/05,17:38:19,14,09,1, 11.9,1,1, 18.491, 10612.827, 207.111, 52645.904 20/06/05,17:38:19,15,09,1, 11.9,1,1, 18.491, 10612.814, 207.114, 52645.909 20/06/05,17:38:19,16,09,1, 11.9,1,1, 18.491, 10612.804, 207.109, 52645.938 20/06/05,17:38:19,17,09,1, 11.9,1,1, 18.491, 10612.785, 207.113, 52645.869 20/06/05,17:38:19,18,09,1, 11.9,1,1, 18.491, 10612.837, 207.098, 52645.966 20/06/05,17:38:19,19,09,1, 11.9,1,1, 18.491, 10612.820, 207.096, 52645.910 20/06/05,17:38:20,00,10,1, 11.8,1,1, 18.491, 10612.793, 207.093, 52645.935 20/06/05,17:38:20,01,10,1, 11.8,1,1, 18.491, 10612.812, 207.118, 52645.937 20/06/05,17:38:20,02,10,1, 11.8,1,1, 18.491, 10612.819, 207.119, 52645.930 20/06/05,17:38:20,03,10,1, 11.8,1,1, 18.491, 10612.809, 207.104, 52645.939 20/06/05,17:38:20,04,10,1, 11.8,1,1, 18.491, 10612.805, 207.113, 52645.952 20/06/05,17:38:20,05,10,1, 11.8,1,1, 18.491, 10612.790, 207.119, 52645.917 20/06/05,17:38:20,06,10,1, 11.8,1,1, 18.491, 10612.831, 207.144, 52645.934 20/06/05,17:38:20,07,10,1, 11.8,1,1, 18.491, 10612.815, 207.136, 52645.901 20/06/05,17:38:20,08,10,1, 11.8,1,1, 18.491, 10612.794, 207.115, 52645.955 20/06/05,17:38:20,09,10,1, 11.8,1,1, 18.491, 10612.790, 207.127, 52645.938 20/06/05,17:38:20,10,10,1, 11.8,1,1, 18.491, 10612.804, 207.130, 52645.945 20/06/05,17:38:20,11,10,1, 11.8,1,1, 18.491, 10612.807, 207.133, 52645.976 20/06/05,17:38:20,12,10,1, 11.8,1,1, 18.491, 10612.778, 207.120, 52645.942 20/06/05,17:38:20,13,10,1, 11.8,1,1, 18.491, 10612.824, 207.107, 52645.879 20/06/05,17:38:20,14,10,1, 11.8,1,1, 18.491, 10612.757, 207.109, 52645.945 20/06/05,17:38:20,15,10,1, 11.8,1,1, 18.491, 10612.802, 207.100, 52645.933 20/06/05,17:38:20,16,10,1, 11.8,1,1, 18.491, 10612.779, 207.117, 52645.922 20/06/05,17:38:20,17,10,1, 11.8,1,1, 18.491, 10612.772, 207.103, 52645.939 20/06/05,17:38:20,18,10,1, 11.8,1,1, 18.491, 10612.795, 207.125, 52645.940 20/06/05,17:38:20,19,10,1, 11.8,1,1, 18.491, 10612.796, 207.093, 52645.935 20/06/05,17:38:21,00,10,1, 12.0,1,1, 18.491, 10612.793, 207.080, 52645.918 20/06/05,17:38:21,01,10,1, 12.0,1,1, 18.491, 10612.789, 207.091, 52645.895 20/06/05,17:38:21,02,10,1, 12.0,1,1, 18.491, 10612.780, 207.109, 52645.889 20/06/05,17:38:21,03,10,1, 12.0,1,1, 18.491, 10612.794, 207.129, 52645.909 20/06/05,17:38:21,04,10,1, 12.0,1,1, 18.491, 10612.801, 207.121, 52645.959 20/06/05,17:38:21,05,10,1, 12.0,1,1, 18.491, 10612.796, 207.136, 52645.956 20/06/05,17:38:21,06,10,1, 12.0,1,1, 18.491, 10612.778, 207.093, 52645.916 20/06/05,17:38:21,07,10,1, 12.0,1,1, 18.491, 10612.813, 207.107, 52645.951 20/06/05,17:38:21,08,10,1, 12.0,1,1, 18.491, 10612.795, 207.109, 52645.942 20/06/05,17:38:21,09,10,1, 12.0,1,1, 18.491, 10612.784, 207.097, 52645.935 20/06/05,17:38:21,10,10,1, 12.0,1,1, 18.491, 10612.788, 207.117, 52645.950 20/06/05,17:38:21,11,10,1, 12.0,1,1, 18.491, 10612.790, 207.093, 52645.934 20/06/05,17:38:21,12,10,1, 12.0,1,1, 18.491, 10612.780, 207.088, 52645.880 20/06/05,17:38:21,13,10,1, 12.0,1,1, 18.491, 10612.780, 207.100, 52645.903 20/06/05,17:38:21,14,10,1, 12.0,1,1, 18.491, 10612.783, 207.121, 52645.898 20/06/05,17:38:21,15,10,1, 12.0,1,1, 18.491, 10612.787, 207.107, 52645.914 20/06/05,17:38:21,16,10,1, 12.0,1,1, 18.491, 10612.796, 207.125, 52645.923 20/06/05,17:38:21,17,10,1, 12.0,1,1, 18.491, 10612.782, 207.149, 52645.940 20/06/05,17:38:21,18,10,1, 12.0,1,1, 18.491, 10612.794, 207.127, 52645.944 20/06/05,17:38:21,19,10,1, 12.0,1,1, 18.491, 10612.794, 207.080, 52645.918 20/06/05,17:38:22,00,10,1, 11.9,1,1, 18.489, 10612.793, 207.125, 52646.041 20/06/05,17:38:22,01,10,1, 11.9,1,1, 18.489, 10612.778, 207.111, 52645.884 20/06/05,17:38:22,02,10,1, 11.9,1,1, 18.489, 10612.793, 207.108, 52645.926 20/06/05,17:38:22,03,10,1, 11.9,1,1, 18.489, 10612.791, 207.136, 52645.945 20/06/05,17:38:22,04,10,1, 11.9,1,1, 18.489, 10612.794, 207.113, 52645.908 20/06/05,17:38:22,05,10,1, 11.9,1,1, 18.489, 10612.783, 207.117, 52645.910 20/06/05,17:38:22,06,10,1, 11.9,1,1, 18.489, 10612.780, 207.130, 52645.930 20/06/05,17:38:22,07,10,1, 11.9,1,1, 18.489, 10612.807, 207.121, 52645.947 20/06/05,17:38:22,08,10,1, 11.9,1,1, 18.489, 10612.784, 207.109, 52645.902 20/06/05,17:38:22,09,10,1, 11.9,1,1, 18.489, 10612.777, 207.110, 52645.938 20/06/05,17:38:22,10,10,1, 11.9,1,1, 18.489, 10612.775, 207.089, 52645.903 20/06/05,17:38:22,11,10,1, 11.9,1,1, 18.489, 10612.815, 207.126, 52645.942 20/06/05,17:38:22,12,10,1, 11.9,1,1, 18.489, 10612.779, 207.117, 52645.930 20/06/05,17:38:22,13,10,1, 11.9,1,1, 18.489, 10612.770, 207.116, 52645.931 20/06/05,17:38:22,14,10,1, 11.9,1,1, 18.489, 10612.796, 207.128, 52645.963 20/06/05,17:38:22,15,10,1, 11.9,1,1, 18.489, 10612.777, 207.112, 52645.929 20/06/05,17:38:22,16,10,1, 11.9,1,1, 18.489, 10612.785, 207.100, 52645.922 20/06/05,17:38:22,17,10,1, 11.9,1,1, 18.489, 10612.765, 207.130, 52645.934 20/06/05,17:38:22,18,10,1, 11.9,1,1, 18.489, 10612.747, 207.123, 52645.938 20/06/05,17:38:22,19,10,1, 11.9,1,1, 18.489, 10612.800, 207.125, 52646.041 20/06/05,17:38:23,00,10,1, 11.9,1,1, 18.488, 10612.768, 207.122, 52645.944 20/06/05,17:38:23,01,10,1, 11.9,1,1, 18.488, 10612.774, 207.114, 52645.967 20/06/05,17:38:23,02,10,1, 11.9,1,1, 18.488, 10612.775, 207.075, 52645.871 20/06/05,17:38:23,03,10,1, 11.9,1,1, 18.488, 10612.779, 207.116, 52645.958 20/06/05,17:38:23,04,10,1, 11.9,1,1, 18.488, 10612.776, 207.084, 52645.940 20/06/05,17:38:23,05,10,1, 11.9,1,1, 18.488, 10612.754, 207.131, 52645.926 20/06/05,17:38:23,06,10,1, 11.9,1,1, 18.488, 10612.761, 207.128, 52645.935 20/06/05,17:38:23,07,10,1, 11.9,1,1, 18.488, 10612.766, 207.115, 52645.918 20/06/05,17:38:23,08,10,1, 11.9,1,1, 18.488, 10612.769, 207.158, 52645.982 20/06/05,17:38:23,09,10,1, 11.9,1,1, 18.488, 10612.756, 207.129, 52645.911 20/06/05,17:38:23,10,10,1, 11.9,1,1, 18.488, 10612.758, 207.136, 52645.953 20/06/05,17:38:23,11,10,1, 11.9,1,1, 18.488, 10612.759, 207.120, 52645.938 20/06/05,17:38:23,12,10,1, 11.9,1,1, 18.488, 10612.744, 207.107, 52645.921 20/06/05,17:38:23,13,10,1, 11.9,1,1, 18.488, 10612.776, 207.124, 52645.912 20/06/05,17:38:23,14,10,1, 11.9,1,1, 18.488, 10612.773, 207.108, 52645.930 20/06/05,17:38:23,15,10,1, 11.9,1,1, 18.488, 10612.760, 207.125, 52645.942 20/06/05,17:38:23,16,10,1, 11.9,1,1, 18.488, 10612.747, 207.132, 52645.903 20/06/05,17:38:23,17,10,1, 11.9,1,1, 18.488, 10612.786, 207.176, 52645.953 20/06/05,17:38:23,18,10,1, 11.9,1,1, 18.488, 10612.778, 207.154, 52645.949 20/06/05,17:38:23,19,10,1, 11.9,1,1, 18.488, 10612.776, 207.122, 52645.944 20/06/05,17:38:24,00,10,1, 11.9,1,1, 18.490, 10612.785, 207.151, 52645.953 20/06/05,17:38:24,01,10,1, 11.9,1,1, 18.490, 10612.796, 207.118, 52645.951 20/06/05,17:38:24,02,10,1, 11.9,1,1, 18.490, 10612.764, 207.135, 52645.972 20/06/05,17:38:24,03,10,1, 11.9,1,1, 18.490, 10612.779, 207.147, 52645.950 20/06/05,17:38:24,04,10,1, 11.9,1,1, 18.490, 10612.795, 207.111, 52645.947 20/06/05,17:38:24,05,10,1, 11.9,1,1, 18.490, 10612.795, 207.137, 52645.946 20/06/05,17:38:24,06,10,1, 11.9,1,1, 18.490, 10612.755, 207.128, 52645.920 20/06/05,17:38:24,07,10,1, 11.9,1,1, 18.490, 10612.767, 207.121, 52645.925 20/06/05,17:38:24,08,10,1, 11.9,1,1, 18.490, 10612.777, 207.122, 52645.921 20/06/05,17:38:24,09,10,1, 11.9,1,1, 18.490, 10612.769, 207.166, 52645.961 20/06/05,17:38:24,10,10,1, 11.9,1,1, 18.490, 10612.760, 207.161, 52645.965 20/06/05,17:38:24,11,10,1, 11.9,1,1, 18.490, 10612.771, 207.157, 52645.965 20/06/05,17:38:24,12,10,1, 11.9,1,1, 18.490, 10612.772, 207.133, 52645.926 20/06/05,17:38:24,13,10,1, 11.9,1,1, 18.490, 10612.751, 207.143, 52645.934 20/06/05,17:38:24,14,10,1, 11.9,1,1, 18.490, 10612.761, 207.143, 52645.954 20/06/05,17:38:24,15,10,1, 11.9,1,1, 18.490, 10612.742, 207.087, 52645.924 20/06/05,17:38:24,16,10,1, 11.9,1,1, 18.490, 10612.760, 207.092, 52645.965 20/06/05,17:38:24,17,10,1, 11.9,1,1, 18.490, 10612.756, 207.147, 52645.949 20/06/05,17:38:24,18,10,1, 11.9,1,1, 18.490, 10612.751, 207.142, 52645.935 20/06/05,17:38:24,19,10,1, 11.9,1,1, 18.490, 10612.792, 207.151, 52645.953 20/06/05,17:38:25,00,10,1, 11.9,1,1, 18.490, 10612.751, 207.099, 52645.923 20/06/05,17:38:25,01,10,1, 11.9,1,1, 18.490, 10612.766, 207.158, 52645.915 20/06/05,17:38:25,02,10,1, 11.9,1,1, 18.490, 10612.786, 207.168, 52645.968 20/06/05,17:38:25,03,10,1, 11.9,1,1, 18.490, 10612.764, 207.140, 52645.941 20/06/05,17:38:25,04,10,1, 11.9,1,1, 18.490, 10612.779, 207.115, 52645.945 20/06/05,17:38:25,05,10,1, 11.9,1,1, 18.490, 10612.770, 207.119, 52645.885 20/06/05,17:38:25,06,10,1, 11.9,1,1, 18.490, 10612.780, 207.119, 52645.916 20/06/05,17:38:25,07,10,1, 11.9,1,1, 18.490, 10612.788, 207.112, 52645.944 20/06/05,17:38:25,08,10,1, 11.9,1,1, 18.490, 10612.795, 207.145, 52645.905 20/06/05,17:38:25,09,10,1, 11.9,1,1, 18.490, 10612.787, 207.128, 52645.979 20/06/05,17:38:25,10,10,1, 11.9,1,1, 18.490, 10612.751, 207.062, 52645.932 20/06/05,17:38:25,11,10,1, 11.9,1,1, 18.490, 10612.770, 207.161, 52645.954 20/06/05,17:38:25,12,10,1, 11.9,1,1, 18.490, 10612.768, 207.123, 52645.905 20/06/05,17:38:25,13,10,1, 11.9,1,1, 18.490, 10612.761, 207.135, 52645.941 20/06/05,17:38:25,14,10,1, 11.9,1,1, 18.490, 10612.773, 207.149, 52645.944 20/06/05,17:38:25,15,10,1, 11.9,1,1, 18.490, 10612.775, 207.155, 52645.958 20/06/05,17:38:25,16,10,1, 11.9,1,1, 18.490, 10612.771, 207.122, 52645.934 20/06/05,17:38:25,17,10,1, 11.9,1,1, 18.490, 10612.775, 207.086, 52645.944 20/06/05,17:38:25,18,10,1, 11.9,1,1, 18.490, 10612.758, 207.109, 52645.928 20/06/05,17:38:25,19,10,1, 11.9,1,1, 18.490, 10612.752, 207.099, 52645.923 20/06/05,17:38:26,00,10,1, 11.9,1,1, 18.489, 10612.776, 207.156, 52645.887 20/06/05,17:38:26,01,10,1, 11.9,1,1, 18.489, 10612.776, 207.139, 52645.956 20/06/05,17:38:26,02,10,1, 11.9,1,1, 18.489, 10612.753, 207.129, 52645.957 20/06/05,17:38:26,03,10,1, 11.9,1,1, 18.489, 10612.749, 207.118, 52645.888 20/06/05,17:38:26,04,10,1, 11.9,1,1, 18.489, 10612.778, 207.140, 52645.922 20/06/05,17:38:26,05,10,1, 11.9,1,1, 18.489, 10612.789, 207.143, 52645.933 20/06/05,17:38:26,06,10,1, 11.9,1,1, 18.489, 10612.765, 207.108, 52645.944 20/06/05,17:38:26,07,10,1, 11.9,1,1, 18.489, 10612.752, 207.149, 52645.932 20/06/05,17:38:26,08,10,1, 11.9,1,1, 18.489, 10612.749, 207.101, 52645.953 20/06/05,17:38:26,09,10,1, 11.9,1,1, 18.489, 10612.753, 207.138, 52645.930 20/06/05,17:38:26,10,10,1, 11.9,1,1, 18.489, 10612.769, 207.112, 52645.877 20/06/05,17:38:26,11,10,1, 11.9,1,1, 18.489, 10612.765, 207.155, 52645.948 20/06/05,17:38:26,12,10,1, 11.9,1,1, 18.489, 10612.769, 207.131, 52645.895 20/06/05,17:38:26,13,10,1, 11.9,1,1, 18.489, 10612.764, 207.112, 52645.909 20/06/05,17:38:26,14,10,1, 11.9,1,1, 18.489, 10612.758, 207.104, 52645.875 20/06/05,17:38:26,15,10,1, 11.9,1,1, 18.489, 10612.738, 207.129, 52645.893 20/06/05,17:38:26,16,10,1, 11.9,1,1, 18.489, 10612.757, 207.131, 52645.911 20/06/05,17:38:26,17,10,1, 11.9,1,1, 18.489, 10612.745, 207.146, 52645.908 20/06/05,17:38:26,18,10,1, 11.9,1,1, 18.489, 10612.775, 207.164, 52645.937 20/06/05,17:38:26,19,10,1, 11.9,1,1, 18.489, 10612.783, 207.156, 52645.887 20/06/05,17:38:27,00,10,1, 11.9,1,1, 18.487, 10612.743, 207.117, 52645.857 20/06/05,17:38:27,01,10,1, 11.9,1,1, 18.487, 10612.792, 207.130, 52645.921 20/06/05,17:38:27,02,10,1, 11.9,1,1, 18.487, 10612.754, 207.125, 52645.862 20/06/05,17:38:27,03,10,1, 11.9,1,1, 18.487, 10612.736, 207.116, 52645.917 20/06/05,17:38:27,04,10,1, 11.9,1,1, 18.487, 10612.764, 207.083, 52645.891 20/06/05,17:38:27,05,10,1, 11.9,1,1, 18.487, 10612.768, 207.116, 52645.897 20/06/05,17:38:27,06,10,1, 11.9,1,1, 18.487, 10612.735, 207.118, 52645.865 20/06/05,17:38:27,07,10,1, 11.9,1,1, 18.487, 10612.764, 207.101, 52645.837 20/06/05,17:38:27,08,10,1, 11.9,1,1, 18.487, 10612.732, 207.148, 52645.859 20/06/05,17:38:27,09,10,1, 11.9,1,1, 18.487, 10612.756, 207.151, 52645.929 20/06/05,17:38:27,10,10,1, 11.9,1,1, 18.487, 10612.753, 207.144, 52645.913 20/06/05,17:38:27,11,10,1, 11.9,1,1, 18.487, 10612.780, 207.155, 52645.918 20/06/05,17:38:27,12,10,1, 11.9,1,1, 18.487, 10612.737, 207.122, 52645.904 20/06/05,17:38:27,13,10,1, 11.9,1,1, 18.487, 10612.750, 207.145, 52645.961 20/06/05,17:38:27,14,10,1, 11.9,1,1, 18.487, 10612.762, 207.158, 52645.916 20/06/05,17:38:27,15,10,1, 11.9,1,1, 18.487, 10612.765, 207.111, 52645.968 20/06/05,17:38:27,16,10,1, 11.9,1,1, 18.487, 10612.771, 207.113, 52645.924 20/06/05,17:38:27,17,10,1, 11.9,1,1, 18.487, 10612.767, 207.092, 52645.874 20/06/05,17:38:27,18,10,1, 11.9,1,1, 18.487, 10612.761, 207.147, 52645.864 20/06/05,17:38:27,19,10,1, 11.9,1,1, 18.487, 10612.749, 207.117, 52645.857 20/06/05,17:38:28,00,10,1, 11.9,1,1, 18.487, 10612.768, 207.116, 52645.905 20/06/05,17:38:28,01,10,1, 11.9,1,1, 18.487, 10612.753, 207.140, 52645.922 20/06/05,17:38:28,02,10,1, 11.9,1,1, 18.487, 10612.763, 207.150, 52645.946 20/06/05,17:38:28,03,10,1, 11.9,1,1, 18.487, 10612.794, 207.152, 52645.932 20/06/05,17:38:28,04,10,1, 11.9,1,1, 18.487, 10612.730, 207.135, 52645.883 20/06/05,17:38:28,05,10,1, 11.9,1,1, 18.487, 10612.754, 207.159, 52645.907 20/06/05,17:38:28,06,10,1, 11.9,1,1, 18.487, 10612.764, 207.138, 52645.922 20/06/05,17:38:28,07,10,1, 11.9,1,1, 18.487, 10612.769, 207.122, 52645.889 20/06/05,17:38:28,08,10,1, 11.9,1,1, 18.487, 10612.748, 207.100, 52645.878 20/06/05,17:38:28,09,10,1, 11.9,1,1, 18.487, 10612.727, 207.095, 52645.905 20/06/05,17:38:28,10,10,1, 11.9,1,1, 18.487, 10612.747, 207.112, 52645.919 20/06/05,17:38:28,11,10,1, 11.9,1,1, 18.487, 10612.772, 207.103, 52645.878 20/06/05,17:38:28,12,10,1, 11.9,1,1, 18.487, 10612.780, 207.135, 52645.932 20/06/05,17:38:28,13,10,1, 11.9,1,1, 18.487, 10612.737, 207.130, 52645.913 20/06/05,17:38:28,14,10,1, 11.9,1,1, 18.487, 10612.746, 207.141, 52645.889 20/06/05,17:38:28,15,10,1, 11.9,1,1, 18.487, 10612.765, 207.148, 52645.939 20/06/05,17:38:28,16,10,1, 11.9,1,1, 18.487, 10612.734, 207.157, 52645.901 20/06/05,17:38:28,17,10,1, 11.9,1,1, 18.487, 10612.758, 207.121, 52645.899 20/06/05,17:38:28,18,10,1, 11.9,1,1, 18.487, 10612.753, 207.116, 52645.928 20/06/05,17:38:28,19,10,1, 11.9,1,1, 18.487, 10612.774, 207.116, 52645.905 20/06/05,17:38:29,00,10,1, 11.8,1,1, 18.488, 10612.751, 207.128, 52645.881 20/06/05,17:38:29,01,10,1, 11.8,1,1, 18.488, 10612.776, 207.094, 52645.886 20/06/05,17:38:29,02,10,1, 11.8,1,1, 18.488, 10612.761, 207.137, 52645.912 20/06/05,17:38:29,03,10,1, 11.8,1,1, 18.488, 10612.763, 207.117, 52645.878 20/06/05,17:38:29,04,10,1, 11.8,1,1, 18.488, 10612.768, 207.103, 52645.862 20/06/05,17:38:29,05,10,1, 11.8,1,1, 18.488, 10612.752, 207.116, 52645.876 20/06/05,17:38:29,06,10,1, 11.8,1,1, 18.488, 10612.726, 207.110, 52645.863 20/06/05,17:38:29,07,10,1, 11.8,1,1, 18.488, 10612.750, 207.102, 52645.859 20/06/05,17:38:29,08,10,1, 11.8,1,1, 18.488, 10612.772, 207.105, 52645.902 20/06/05,17:38:29,09,10,1, 11.8,1,1, 18.488, 10612.751, 207.131, 52645.890 20/06/05,17:38:29,10,10,1, 11.8,1,1, 18.488, 10612.780, 207.094, 52645.883 20/06/05,17:38:29,11,10,1, 11.8,1,1, 18.488, 10612.773, 207.134, 52645.900 20/06/05,17:38:29,12,10,1, 11.8,1,1, 18.488, 10612.761, 207.126, 52645.911 20/06/05,17:38:29,13,10,1, 11.8,1,1, 18.488, 10612.763, 207.085, 52645.877 20/06/05,17:38:29,14,10,1, 11.8,1,1, 18.488, 10612.784, 207.099, 52645.907 20/06/05,17:38:29,15,10,1, 11.8,1,1, 18.488, 10612.767, 207.122, 52645.894 20/06/05,17:38:29,16,10,1, 11.8,1,1, 18.488, 10612.777, 207.101, 52645.863 20/06/05,17:38:29,17,10,1, 11.8,1,1, 18.488, 10612.750, 207.085, 52645.884 20/06/05,17:38:29,18,10,1, 11.8,1,1, 18.488, 10612.756, 207.116, 52645.887 20/06/05,17:38:29,19,10,1, 11.8,1,1, 18.488, 10612.754, 207.128, 52645.881 20/06/05,17:38:30,00,10,1, 11.9,1,1, 18.484, 10612.760, 207.137, 52645.917 20/06/05,17:38:30,01,10,1, 11.9,1,1, 18.484, 10612.767, 207.095, 52645.872 20/06/05,17:38:30,02,10,1, 11.9,1,1, 18.484, 10612.765, 207.112, 52645.880 20/06/05,17:38:30,03,10,1, 11.9,1,1, 18.484, 10612.757, 207.143, 52645.933 20/06/05,17:38:30,04,10,1, 11.9,1,1, 18.484, 10612.753, 207.145, 52645.895 20/06/05,17:38:30,05,10,1, 11.9,1,1, 18.484, 10612.763, 207.104, 52645.862 20/06/05,17:38:30,06,10,1, 11.9,1,1, 18.484, 10612.788, 207.132, 52645.894 20/06/05,17:38:30,07,10,1, 11.9,1,1, 18.484, 10612.774, 207.087, 52645.890 20/06/05,17:38:30,08,10,1, 11.9,1,1, 18.484, 10612.758, 207.024, 52645.856 20/06/05,17:38:30,09,10,1, 11.9,1,1, 18.484, 10612.773, 207.095, 52645.927 20/06/05,17:38:30,10,10,1, 11.9,1,1, 18.484, 10612.784, 207.058, 52645.874 20/06/05,17:38:30,11,10,1, 11.9,1,1, 18.484, 10612.763, 207.092, 52645.900 20/06/05,17:38:30,12,10,1, 11.9,1,1, 18.484, 10612.762, 207.065, 52645.898 20/06/05,17:38:30,13,10,1, 11.9,1,1, 18.484, 10612.725, 207.080, 52645.854 20/06/05,17:38:30,14,10,1, 11.9,1,1, 18.484, 10612.770, 207.134, 52645.901 20/06/05,17:38:30,15,10,1, 11.9,1,1, 18.484, 10612.764, 207.094, 52645.888 20/06/05,17:38:30,16,10,1, 11.9,1,1, 18.484, 10612.762, 207.120, 52645.934 20/06/05,17:38:30,17,10,1, 11.9,1,1, 18.484, 10612.770, 207.119, 52645.891 20/06/05,17:38:30,18,10,1, 11.9,1,1, 18.484, 10612.763, 207.112, 52645.903 20/06/05,17:38:30,19,10,1, 11.9,1,1, 18.484, 10612.762, 207.137, 52645.917 20/06/05,17:38:31,00,10,1, 11.9,1,1, 18.490, 10612.760, 207.095, 52645.907 20/06/05,17:38:31,01,10,1, 11.9,1,1, 18.490, 10612.773, 207.102, 52645.913 20/06/05,17:38:31,02,10,1, 11.9,1,1, 18.490, 10612.769, 207.124, 52645.912 20/06/05,17:38:31,03,10,1, 11.9,1,1, 18.490, 10612.742, 207.094, 52645.874 20/06/05,17:38:31,04,10,1, 11.9,1,1, 18.490, 10612.773, 207.092, 52645.909 20/06/05,17:38:31,05,10,1, 11.9,1,1, 18.490, 10612.768, 207.102, 52645.941 20/06/05,17:38:31,06,10,1, 11.9,1,1, 18.490, 10612.758, 207.087, 52645.906 20/06/05,17:38:31,07,10,1, 11.9,1,1, 18.490, 10612.769, 207.074, 52645.863 20/06/05,17:38:31,08,10,1, 11.9,1,1, 18.490, 10612.760, 207.102, 52645.916 20/06/05,17:38:31,09,10,1, 11.9,1,1, 18.490, 10612.741, 207.120, 52645.910 20/06/05,17:38:31,10,10,1, 11.9,1,1, 18.490, 10612.755, 207.069, 52645.895 20/06/05,17:38:31,11,10,1, 11.9,1,1, 18.490, 10612.754, 207.095, 52645.922 20/06/05,17:38:31,12,10,1, 11.9,1,1, 18.490, 10612.736, 207.105, 52645.937 20/06/05,17:38:31,13,10,1, 11.9,1,1, 18.490, 10612.777, 207.085, 52645.917 20/06/05,17:38:31,14,10,1, 11.9,1,1, 18.490, 10612.771, 207.122, 52645.923 20/06/05,17:38:31,15,10,1, 11.9,1,1, 18.490, 10612.741, 207.098, 52645.903 20/06/05,17:38:31,16,10,1, 11.9,1,1, 18.490, 10612.765, 207.090, 52645.884 20/06/05,17:38:31,17,10,1, 11.9,1,1, 18.490, 10612.788, 207.122, 52645.897 20/06/05,17:38:31,18,10,1, 11.9,1,1, 18.490, 10612.752, 207.123, 52645.931 20/06/05,17:38:31,19,10,1, 11.9,1,1, 18.490, 10612.764, 207.095, 52645.907 20/06/05,17:38:32,00,10,1, 12.0,1,1, 18.488, 10612.776, 207.139, 52645.931 20/06/05,17:38:32,01,10,1, 12.0,1,1, 18.488, 10612.781, 207.098, 52645.921 20/06/05,17:38:32,02,10,1, 12.0,1,1, 18.488, 10612.735, 207.086, 52645.889 20/06/05,17:38:32,03,10,1, 12.0,1,1, 18.488, 10612.776, 207.121, 52645.917 20/06/05,17:38:32,04,10,1, 12.0,1,1, 18.488, 10612.748, 207.077, 52645.914 20/06/05,17:38:32,05,10,1, 12.0,1,1, 18.488, 10612.771, 207.106, 52645.915 20/06/05,17:38:32,06,10,1, 12.0,1,1, 18.488, 10612.749, 207.127, 52645.939 20/06/05,17:38:32,07,10,1, 12.0,1,1, 18.488, 10612.748, 207.121, 52645.902 20/06/05,17:38:32,08,10,1, 12.0,1,1, 18.488, 10612.775, 207.131, 52645.934 20/06/05,17:38:32,09,10,1, 12.0,1,1, 18.488, 10612.768, 207.113, 52645.936 20/06/05,17:38:32,10,10,1, 12.0,1,1, 18.488, 10612.765, 207.098, 52645.960 20/06/05,17:38:32,11,10,1, 12.0,1,1, 18.488, 10612.759, 207.126, 52645.937 20/06/05,17:38:32,12,10,1, 12.0,1,1, 18.488, 10612.738, 207.119, 52645.941 20/06/05,17:38:32,13,10,1, 12.0,1,1, 18.488, 10612.763, 207.091, 52645.889 20/06/05,17:38:32,14,10,1, 12.0,1,1, 18.488, 10612.773, 207.138, 52645.918 20/06/05,17:38:32,15,10,1, 12.0,1,1, 18.488, 10612.739, 207.081, 52645.872 20/06/05,17:38:32,16,10,1, 12.0,1,1, 18.488, 10612.762, 207.099, 52645.874 20/06/05,17:38:32,17,10,1, 12.0,1,1, 18.488, 10612.740, 207.078, 52645.856 20/06/05,17:38:32,18,10,1, 12.0,1,1, 18.488, 10612.753, 207.119, 52645.893 20/06/05,17:38:32,19,10,1, 12.0,1,1, 18.488, 10612.779, 207.139, 52645.931 20/06/05,17:38:33,00,10,1, 11.8,1,1, 18.487, 10612.751, 207.081, 52645.917 20/06/05,17:38:33,01,10,1, 11.8,1,1, 18.487, 10612.762, 207.103, 52645.929 20/06/05,17:38:33,02,10,1, 11.8,1,1, 18.487, 10612.773, 207.144, 52645.941 20/06/05,17:38:33,03,10,1, 11.8,1,1, 18.487, 10612.746, 207.086, 52645.886 20/06/05,17:38:33,04,10,1, 11.8,1,1, 18.487, 10612.756, 207.142, 52645.933 20/06/05,17:38:33,05,10,1, 11.8,1,1, 18.487, 10612.768, 207.115, 52645.940 20/06/05,17:38:33,06,10,1, 11.8,1,1, 18.487, 10612.779, 207.156, 52645.918 20/06/05,17:38:33,07,10,1, 11.8,1,1, 18.487, 10612.778, 207.107, 52645.894 20/06/05,17:38:33,08,10,1, 11.8,1,1, 18.487, 10612.759, 207.088, 52645.871 20/06/05,17:38:33,09,10,1, 11.8,1,1, 18.487, 10612.743, 207.101, 52645.895 20/06/05,17:38:33,10,10,1, 11.8,1,1, 18.487, 10612.781, 207.129, 52645.924 20/06/05,17:38:33,11,10,1, 11.8,1,1, 18.487, 10612.768, 207.073, 52645.868 20/06/05,17:38:33,12,10,1, 11.8,1,1, 18.487, 10612.760, 207.079, 52645.896 20/06/05,17:38:33,13,10,1, 11.8,1,1, 18.487, 10612.772, 207.088, 52645.928 20/06/05,17:38:33,14,10,1, 11.8,1,1, 18.487, 10612.787, 207.111, 52645.905 20/06/05,17:38:33,15,10,1, 11.8,1,1, 18.487, 10612.755, 207.125, 52645.902 20/06/05,17:38:33,16,10,1, 11.8,1,1, 18.487, 10612.752, 207.117, 52645.904 20/06/05,17:38:33,17,10,1, 11.8,1,1, 18.487, 10612.776, 207.140, 52645.919 20/06/05,17:38:33,18,10,1, 11.8,1,1, 18.487, 10612.764, 207.094, 52645.928 20/06/05,17:38:33,19,10,1, 11.8,1,1, 18.487, 10612.756, 207.081, 52645.917 20/06/05,17:38:34,00,10,1, 11.9,1,1, 18.487, 10612.768, 207.130, 52645.916 20/06/05,17:38:34,01,10,1, 11.9,1,1, 18.487, 10612.762, 207.110, 52645.938 20/06/05,17:38:34,02,10,1, 11.9,1,1, 18.487, 10612.765, 207.112, 52645.894 20/06/05,17:38:34,03,10,1, 11.9,1,1, 18.487, 10612.773, 207.099, 52645.863 20/06/05,17:38:34,04,10,1, 11.9,1,1, 18.487, 10612.751, 207.096, 52645.906 20/06/05,17:38:34,05,10,1, 11.9,1,1, 18.487, 10612.758, 207.101, 52645.928 20/06/05,17:38:34,06,10,1, 11.9,1,1, 18.487, 10612.774, 207.085, 52645.904 20/06/05,17:38:34,07,10,1, 11.9,1,1, 18.487, 10612.758, 207.074, 52645.865 20/06/05,17:38:34,08,10,1, 11.9,1,1, 18.487, 10612.774, 207.113, 52645.961 20/06/05,17:38:34,09,10,1, 11.9,1,1, 18.487, 10612.768, 207.087, 52645.937 20/06/05,17:38:34,10,10,1, 11.9,1,1, 18.487, 10612.762, 207.109, 52645.893 20/06/05,17:38:34,11,10,1, 11.9,1,1, 18.487, 10612.759, 207.080, 52645.920 20/06/05,17:38:34,12,10,1, 11.9,1,1, 18.487, 10612.773, 207.125, 52645.958 20/06/05,17:38:34,13,10,1, 11.9,1,1, 18.487, 10612.769, 207.122, 52645.950 20/06/05,17:38:34,14,10,1, 11.9,1,1, 18.487, 10612.744, 207.124, 52645.922 20/06/05,17:38:34,15,10,1, 11.9,1,1, 18.487, 10612.757, 207.100, 52645.892 20/06/05,17:38:34,16,10,1, 11.9,1,1, 18.487, 10612.736, 207.094, 52645.936 20/06/05,17:38:34,17,10,1, 11.9,1,1, 18.487, 10612.731, 207.098, 52645.917 20/06/05,17:38:34,18,10,1, 11.9,1,1, 18.487, 10612.758, 207.133, 52645.914 20/06/05,17:38:34,19,10,1, 11.9,1,1, 18.487, 10612.771, 207.130, 52645.916 20/06/05,17:38:35,00,10,1, 11.9,1,1, 18.485, 10612.743, 207.102, 52645.913 20/06/05,17:38:35,01,10,1, 11.9,1,1, 18.485, 10612.770, 207.114, 52645.967 20/06/05,17:38:35,02,10,1, 11.9,1,1, 18.485, 10612.750, 207.082, 52645.921 20/06/05,17:38:35,03,10,1, 11.9,1,1, 18.485, 10612.754, 207.087, 52645.944 20/06/05,17:38:35,04,10,1, 11.9,1,1, 18.485, 10612.755, 207.064, 52645.899 20/06/05,17:38:35,05,10,1, 11.9,1,1, 18.485, 10612.756, 207.112, 52645.885 20/06/05,17:38:35,06,10,1, 11.9,1,1, 18.485, 10612.758, 207.106, 52645.886 20/06/05,17:38:35,07,10,1, 11.9,1,1, 18.485, 10612.781, 207.080, 52645.907 20/06/05,17:38:35,08,10,1, 11.9,1,1, 18.485, 10612.741, 207.082, 52645.905 20/06/05,17:38:35,09,10,1, 11.9,1,1, 18.485, 10612.740, 207.095, 52645.924 20/06/05,17:38:35,10,10,1, 11.9,1,1, 18.485, 10612.772, 207.096, 52645.882 20/06/05,17:38:35,11,10,1, 11.9,1,1, 18.485, 10612.761, 207.092, 52645.918 20/06/05,17:38:35,12,10,1, 11.9,1,1, 18.485, 10612.786, 207.093, 52645.890 20/06/05,17:38:35,13,10,1, 11.9,1,1, 18.485, 10612.753, 207.092, 52645.899 20/06/05,17:38:35,14,10,1, 11.9,1,1, 18.485, 10612.750, 207.082, 52645.871 20/06/05,17:38:35,15,10,1, 11.9,1,1, 18.485, 10612.748, 207.112, 52645.937 20/06/05,17:38:35,16,10,1, 11.9,1,1, 18.485, 10612.747, 207.066, 52645.888 20/06/05,17:38:35,17,10,1, 11.9,1,1, 18.485, 10612.756, 207.096, 52645.897 20/06/05,17:38:35,18,10,1, 11.9,1,1, 18.485, 10612.730, 207.119, 52645.914 20/06/05,17:38:35,19,10,1, 11.9,1,1, 18.485, 10612.749, 207.102, 52645.913 20/06/05,17:38:36,00,10,1, 11.8,1,1, 18.483, 10612.735, 207.085, 52645.900 20/06/05,17:38:36,01,10,1, 11.8,1,1, 18.483, 10612.755, 207.082, 52645.907 20/06/05,17:38:36,02,10,1, 11.8,1,1, 18.483, 10612.781, 207.096, 52645.924 20/06/05,17:38:36,03,10,1, 11.8,1,1, 18.483, 10612.771, 207.091, 52645.868 20/06/05,17:38:36,04,10,1, 11.8,1,1, 18.483, 10612.769, 207.055, 52645.889 20/06/05,17:38:36,05,10,1, 11.8,1,1, 18.483, 10612.748, 207.131, 52645.896 20/06/05,17:38:36,06,10,1, 11.8,1,1, 18.483, 10612.752, 207.063, 52645.863 20/06/05,17:38:36,07,10,1, 11.8,1,1, 18.483, 10612.765, 207.093, 52645.859 20/06/05,17:38:36,08,10,1, 11.8,1,1, 18.483, 10612.753, 207.096, 52645.906 20/06/05,17:38:36,09,10,1, 11.8,1,1, 18.483, 10612.746, 207.080, 52645.908 20/06/05,17:38:36,10,10,1, 11.8,1,1, 18.483, 10612.781, 207.103, 52645.903 20/06/05,17:38:36,11,10,1, 11.8,1,1, 18.483, 10612.744, 207.101, 52645.898 20/06/05,17:38:36,12,10,1, 11.8,1,1, 18.483, 10612.765, 207.102, 52645.916 20/06/05,17:38:36,13,10,1, 11.8,1,1, 18.483, 10612.744, 207.083, 52645.883 20/06/05,17:38:36,14,10,1, 11.8,1,1, 18.483, 10612.737, 207.084, 52645.905 20/06/05,17:38:36,15,10,1, 11.8,1,1, 18.483, 10612.754, 207.105, 52645.928 20/06/05,17:38:36,16,10,1, 11.8,1,1, 18.483, 10612.733, 207.109, 52645.920 20/06/05,17:38:36,17,10,1, 11.8,1,1, 18.483, 10612.764, 207.104, 52645.922 20/06/05,17:38:36,18,10,1, 11.8,1,1, 18.483, 10612.768, 207.115, 52645.911 20/06/05,17:38:36,19,10,1, 11.8,1,1, 18.483, 10612.736, 207.085, 52645.900 20/06/05,17:38:37,00,10,1, 11.8,1,1, 18.487, 10612.735, 207.106, 52645.893 20/06/05,17:38:37,01,10,1, 11.8,1,1, 18.487, 10612.735, 207.096, 52645.910 20/06/05,17:38:37,02,10,1, 11.8,1,1, 18.487, 10612.718, 207.095, 52645.896 20/06/05,17:38:37,03,10,1, 11.8,1,1, 18.487, 10612.721, 207.118, 52645.907 20/06/05,17:38:37,04,10,1, 11.8,1,1, 18.487, 10612.715, 207.127, 52645.929 20/06/05,17:38:37,05,10,1, 11.8,1,1, 18.487, 10612.769, 207.130, 52645.920 20/06/05,17:38:37,06,10,1, 11.8,1,1, 18.487, 10612.723, 207.097, 52645.882 20/06/05,17:38:37,07,10,1, 11.8,1,1, 18.487, 10612.753, 207.101, 52645.896 20/06/05,17:38:37,08,10,1, 11.8,1,1, 18.487, 10612.737, 207.100, 52645.913 20/06/05,17:38:37,09,10,1, 11.8,1,1, 18.487, 10612.729, 207.081, 52645.893 20/06/05,17:38:37,10,10,1, 11.8,1,1, 18.487, 10612.734, 207.096, 52645.902 20/06/05,17:38:37,11,10,1, 11.8,1,1, 18.487, 10612.727, 207.082, 52645.935 20/06/05,17:38:37,12,10,1, 11.8,1,1, 18.487, 10612.727, 207.086, 52645.921 20/06/05,17:38:37,13,10,1, 11.8,1,1, 18.487, 10612.752, 207.111, 52645.914 20/06/05,17:38:37,14,10,1, 11.8,1,1, 18.487, 10612.721, 207.089, 52645.880 20/06/05,17:38:37,15,10,1, 11.8,1,1, 18.487, 10612.716, 207.112, 52645.899 20/06/05,17:38:37,16,10,1, 11.8,1,1, 18.487, 10612.735, 207.124, 52645.906 20/06/05,17:38:37,17,10,1, 11.8,1,1, 18.487, 10612.728, 207.133, 52645.924 20/06/05,17:38:37,18,10,1, 11.8,1,1, 18.487, 10612.726, 207.104, 52645.890 20/06/05,17:38:37,19,10,1, 11.8,1,1, 18.487, 10612.740, 207.106, 52645.893 20/06/05,17:38:38,00,10,1, 11.8,1,1, 18.482, 10612.718, 207.111, 52645.899 20/06/05,17:38:38,01,10,1, 11.8,1,1, 18.482, 10612.722, 207.126, 52645.875 20/06/05,17:38:38,02,10,1, 11.8,1,1, 18.482, 10612.741, 207.113, 52645.947 20/06/05,17:38:38,03,10,1, 11.8,1,1, 18.482, 10612.708, 207.097, 52645.878 20/06/05,17:38:38,04,10,1, 11.8,1,1, 18.482, 10612.727, 207.143, 52645.891 20/06/05,17:38:38,05,10,1, 11.8,1,1, 18.482, 10612.733, 207.134, 52645.908 20/06/05,17:38:38,06,10,1, 11.8,1,1, 18.482, 10612.699, 207.111, 52645.869 20/06/05,17:38:38,07,10,1, 11.8,1,1, 18.482, 10612.731, 207.078, 52645.882 20/06/05,17:38:38,08,10,1, 11.8,1,1, 18.482, 10612.719, 207.094, 52645.933 20/06/05,17:38:38,09,10,1, 11.8,1,1, 18.482, 10612.694, 207.091, 52645.902 20/06/05,17:38:38,10,10,1, 11.8,1,1, 18.482, 10612.702, 207.069, 52645.885 20/06/05,17:38:38,11,10,1, 11.8,1,1, 18.482, 10612.705, 207.115, 52645.894 20/06/05,17:38:38,12,10,1, 11.8,1,1, 18.482, 10612.689, 207.085, 52645.908 20/06/05,17:38:38,13,10,1, 11.8,1,1, 18.482, 10612.727, 207.074, 52645.905 20/06/05,17:38:38,14,10,1, 11.8,1,1, 18.482, 10612.725, 207.080, 52645.834 20/06/05,17:38:38,15,10,1, 11.8,1,1, 18.482, 10612.739, 207.104, 52645.897 20/06/05,17:38:38,16,10,1, 11.8,1,1, 18.482, 10612.731, 207.080, 52645.859 20/06/05,17:38:38,17,10,1, 11.8,1,1, 18.482, 10612.688, 207.093, 52645.866 20/06/05,17:38:38,18,10,1, 11.8,1,1, 18.482, 10612.687, 207.086, 52645.877 20/06/05,17:38:38,19,10,1, 11.8,1,1, 18.482, 10612.722, 207.111, 52645.899 20/06/05,17:38:39,00,10,1, 11.8,1,1, 18.485, 10612.684, 207.101, 52645.874 20/06/05,17:38:39,01,10,1, 11.8,1,1, 18.485, 10612.719, 207.111, 52645.905 20/06/05,17:38:39,02,10,1, 11.8,1,1, 18.485, 10612.720, 207.072, 52645.845 20/06/05,17:38:39,03,10,1, 11.8,1,1, 18.485, 10612.700, 207.098, 52645.908 20/06/05,17:38:39,04,10,1, 11.8,1,1, 18.485, 10612.703, 207.091, 52645.895 20/06/05,17:38:39,05,10,1, 11.8,1,1, 18.485, 10612.716, 207.100, 52645.869 20/06/05,17:38:39,06,10,1, 11.8,1,1, 18.485, 10612.695, 207.090, 52645.842 20/06/05,17:38:39,07,10,1, 11.8,1,1, 18.485, 10612.725, 207.080, 52645.888 20/06/05,17:38:39,08,10,1, 11.8,1,1, 18.485, 10612.695, 207.086, 52645.863 20/06/05,17:38:39,09,10,1, 11.8,1,1, 18.485, 10612.694, 207.069, 52645.873 20/06/05,17:38:39,10,10,1, 11.8,1,1, 18.485, 10612.728, 207.082, 52645.862 20/06/05,17:38:39,11,10,1, 11.8,1,1, 18.485, 10612.708, 207.086, 52645.863 20/06/05,17:38:39,12,10,1, 11.8,1,1, 18.485, 10612.708, 207.102, 52645.874 20/06/05,17:38:39,13,10,1, 11.8,1,1, 18.485, 10612.699, 207.088, 52645.848 20/06/05,17:38:39,14,10,1, 11.8,1,1, 18.485, 10612.733, 207.079, 52645.804 20/06/05,17:38:39,15,10,1, 11.8,1,1, 18.485, 10612.695, 207.098, 52645.857 20/06/05,17:38:39,16,10,1, 11.8,1,1, 18.485, 10612.728, 207.069, 52645.781 20/06/05,17:38:39,17,10,1, 11.8,1,1, 18.485, 10612.708, 207.073, 52645.809 20/06/05,17:38:39,18,10,1, 11.8,1,1, 18.485, 10612.697, 207.097, 52645.834 20/06/05,17:38:39,19,10,1, 11.8,1,1, 18.485, 10612.689, 207.101, 52645.874 20/06/05,17:38:40,00,10,1, 11.9,1,1, 18.483, 10612.693, 207.121, 52645.960 20/06/05,17:38:40,01,10,1, 11.9,1,1, 18.483, 10612.708, 207.074, 52645.855 20/06/05,17:38:40,02,10,1, 11.9,1,1, 18.483, 10612.689, 207.093, 52645.834 20/06/05,17:38:40,03,10,1, 11.9,1,1, 18.483, 10612.724, 207.084, 52645.642 20/06/05,17:38:40,04,10,1, 11.9,1,1, 18.483, 10612.740, 207.117, 52645.950 20/06/05,17:38:40,05,10,1, 11.9,1,1, 18.483, 10612.735, 207.091, 52645.922 20/06/05,17:38:40,06,10,1, 11.9,1,1, 18.483, 10612.707, 207.123, 52645.940 20/06/05,17:38:40,07,10,1, 11.9,1,1, 18.483, 10612.707, 207.124, 52645.984 20/06/05,17:38:40,08,10,1, 11.9,1,1, 18.483, 10612.710, 207.148, 52645.936 20/06/05,17:38:40,09,10,1, 11.9,1,1, 18.483, 10612.707, 207.105, 52645.896 20/06/05,17:38:40,10,10,1, 11.9,1,1, 18.483, 10612.695, 207.100, 52645.904 20/06/05,17:38:40,11,10,1, 11.9,1,1, 18.483, 10612.671, 207.059, 52645.897 20/06/05,17:38:40,12,10,1, 11.9,1,1, 18.483, 10612.686, 207.099, 52645.893 20/06/05,17:38:40,13,10,1, 11.9,1,1, 18.483, 10612.674, 207.111, 52645.910 20/06/05,17:38:40,14,10,1, 11.9,1,1, 18.483, 10612.703, 207.110, 52645.888 20/06/05,17:38:40,15,10,1, 11.9,1,1, 18.483, 10612.718, 207.120, 52645.937 20/06/05,17:38:40,16,10,1, 11.9,1,1, 18.483, 10612.697, 207.123, 52645.922 20/06/05,17:38:40,17,10,1, 11.9,1,1, 18.483, 10612.700, 207.093, 52645.945 20/06/05,17:38:40,18,10,1, 11.9,1,1, 18.483, 10612.680, 207.145, 52645.942 20/06/05,17:38:40,19,10,1, 11.9,1,1, 18.483, 10612.697, 207.121, 52645.960 20/06/05,17:38:41,00,10,1, 11.9,1,1, 18.485, 10612.668, 207.139, 52645.946 20/06/05,17:38:41,01,10,1, 11.9,1,1, 18.485, 10612.678, 207.142, 52645.921 20/06/05,17:38:41,02,10,1, 11.9,1,1, 18.485, 10612.698, 207.138, 52645.927 20/06/05,17:38:41,03,10,1, 11.9,1,1, 18.485, 10612.691, 207.142, 52645.919 20/06/05,17:38:41,04,10,1, 11.9,1,1, 18.485, 10612.693, 207.095, 52645.928 20/06/05,17:38:41,05,10,1, 11.9,1,1, 18.485, 10612.693, 207.104, 52645.929 20/06/05,17:38:41,06,10,1, 11.9,1,1, 18.485, 10612.693, 207.121, 52645.921 20/06/05,17:38:41,07,10,1, 11.9,1,1, 18.485, 10612.681, 207.114, 52645.965 20/06/05,17:38:41,08,10,1, 11.9,1,1, 18.485, 10612.687, 207.113, 52645.958 20/06/05,17:38:41,09,10,1, 11.9,1,1, 18.485, 10612.672, 207.098, 52645.942 20/06/05,17:38:41,10,10,1, 11.9,1,1, 18.485, 10612.686, 207.132, 52646.190 20/06/05,17:38:41,11,10,1, 11.9,1,1, 18.485, 10612.709, 207.103, 52645.856 20/06/05,17:38:41,12,10,1, 11.9,1,1, 18.485, 10612.675, 207.079, 52645.845 20/06/05,17:38:41,13,10,1, 11.9,1,1, 18.485, 10612.669, 207.134, 52645.887 20/06/05,17:38:41,14,10,1, 11.9,1,1, 18.485, 10612.679, 207.109, 52645.904 20/06/05,17:38:41,15,10,1, 11.9,1,1, 18.485, 10612.653, 207.093, 52645.889 20/06/05,17:38:41,16,10,1, 11.9,1,1, 18.485, 10612.629, 207.097, 52645.904 20/06/05,17:38:41,17,10,1, 11.9,1,1, 18.485, 10612.721, 207.098, 52645.815 20/06/05,17:38:41,18,10,1, 11.9,1,1, 18.485, 10612.653, 207.128, 52645.959 20/06/05,17:38:41,19,10,1, 11.9,1,1, 18.485, 10612.673, 207.139, 52645.946 20/06/05,17:38:42,00,10,1, 11.8,1,1, 18.487, 10612.693, 207.128, 52645.946 20/06/05,17:38:42,01,10,1, 11.8,1,1, 18.487, 10612.669, 207.110, 52645.911 20/06/05,17:38:42,02,10,1, 11.8,1,1, 18.487, 10612.667, 207.116, 52645.925 20/06/05,17:38:42,03,10,1, 11.8,1,1, 18.487, 10612.689, 207.112, 52645.921 20/06/05,17:38:42,04,10,1, 11.8,1,1, 18.487, 10612.651, 207.106, 52645.915 20/06/05,17:38:42,05,10,1, 11.8,1,1, 18.487, 10612.675, 207.115, 52645.930 20/06/05,17:38:42,06,10,1, 11.8,1,1, 18.487, 10612.674, 207.117, 52645.937 20/06/05,17:38:42,07,10,1, 11.8,1,1, 18.487, 10612.689, 207.133, 52645.958 20/06/05,17:38:42,08,10,1, 11.8,1,1, 18.487, 10612.655, 207.106, 52645.939 20/06/05,17:38:42,09,10,1, 11.8,1,1, 18.487, 10612.697, 207.136, 52645.961 20/06/05,17:38:42,10,10,1, 11.8,1,1, 18.487, 10612.675, 207.116, 52645.932 20/06/05,17:38:42,11,10,1, 11.8,1,1, 18.487, 10612.663, 207.066, 52645.909 20/06/05,17:38:42,12,10,1, 11.8,1,1, 18.487, 10612.674, 207.093, 52645.893 20/06/05,17:38:42,13,10,1, 11.8,1,1, 18.487, 10612.654, 207.117, 52645.969 20/06/05,17:38:42,14,10,1, 11.8,1,1, 18.487, 10612.667, 207.124, 52645.937 20/06/05,17:38:42,15,10,1, 11.8,1,1, 18.487, 10612.671, 207.130, 52645.950 20/06/05,17:38:42,16,10,1, 11.8,1,1, 18.487, 10612.677, 207.107, 52645.954 20/06/05,17:38:42,17,10,1, 11.8,1,1, 18.487, 10612.670, 207.091, 52645.936 20/06/05,17:38:42,18,10,1, 11.8,1,1, 18.487, 10612.670, 207.122, 52645.924 20/06/05,17:38:42,19,10,1, 11.8,1,1, 18.487, 10612.697, 207.128, 52645.946 20/06/05,17:38:43,00,10,1, 11.9,1,1, 18.486, 10612.634, 207.086, 52645.957 20/06/05,17:38:43,01,10,1, 11.9,1,1, 18.486, 10612.658, 207.128, 52645.966 20/06/05,17:38:43,02,10,1, 11.9,1,1, 18.486, 10612.652, 207.112, 52645.940 20/06/05,17:38:43,03,10,1, 11.9,1,1, 18.486, 10612.662, 207.101, 52645.952 20/06/05,17:38:43,04,10,1, 11.9,1,1, 18.486, 10612.667, 207.112, 52645.947 20/06/05,17:38:43,05,10,1, 11.9,1,1, 18.486, 10612.661, 207.122, 52645.923 20/06/05,17:38:43,06,10,1, 11.9,1,1, 18.486, 10612.643, 207.124, 52645.906 20/06/05,17:38:43,07,10,1, 11.9,1,1, 18.486, 10612.646, 207.138, 52645.923 20/06/05,17:38:43,08,10,1, 11.9,1,1, 18.486, 10612.663, 207.164, 52645.956 20/06/05,17:38:43,09,10,1, 11.9,1,1, 18.486, 10612.660, 207.121, 52645.959 20/06/05,17:38:43,10,10,1, 11.9,1,1, 18.486, 10612.652, 207.098, 52645.905 20/06/05,17:38:43,11,10,1, 11.9,1,1, 18.486, 10612.649, 207.089, 52645.913 20/06/05,17:38:43,12,10,1, 11.9,1,1, 18.486, 10612.641, 207.102, 52645.911 20/06/05,17:38:43,13,10,1, 11.9,1,1, 18.486, 10612.662, 207.124, 52645.932 20/06/05,17:38:43,14,10,1, 11.9,1,1, 18.486, 10612.651, 207.130, 52645.986 20/06/05,17:38:43,15,10,1, 11.9,1,1, 18.486, 10612.648, 207.118, 52645.975 20/06/05,17:38:43,16,10,1, 11.9,1,1, 18.486, 10612.683, 207.120, 52645.950 20/06/05,17:38:43,17,10,1, 11.9,1,1, 18.486, 10612.665, 207.111, 52645.982 20/06/05,17:38:43,18,10,1, 11.9,1,1, 18.486, 10612.647, 207.079, 52645.920 20/06/05,17:38:43,19,10,1, 11.9,1,1, 18.486, 10612.638, 207.086, 52645.957 20/06/05,17:38:44,00,10,1, 11.8,1,1, 18.483, 10612.643, 207.097, 52645.920 20/06/05,17:38:44,01,10,1, 11.8,1,1, 18.483, 10612.616, 207.115, 52645.964 20/06/05,17:38:44,02,10,1, 11.8,1,1, 18.483, 10612.654, 207.089, 52645.960 20/06/05,17:38:44,03,10,1, 11.8,1,1, 18.483, 10612.628, 207.099, 52645.875 20/06/05,17:38:44,04,10,1, 11.8,1,1, 18.483, 10612.635, 207.115, 52645.955 20/06/05,17:38:44,05,10,1, 11.8,1,1, 18.483, 10612.648, 207.147, 52645.983 20/06/05,17:38:44,06,10,1, 11.8,1,1, 18.483, 10612.619, 207.139, 52645.970 20/06/05,17:38:44,07,10,1, 11.8,1,1, 18.483, 10612.609, 207.119, 52645.918 20/06/05,17:38:44,08,10,1, 11.8,1,1, 18.483, 10612.634, 207.140, 52645.941 20/06/05,17:38:44,09,10,1, 11.8,1,1, 18.483, 10612.643, 207.137, 52645.942 20/06/05,17:38:44,10,10,1, 11.8,1,1, 18.483, 10612.624, 207.081, 52645.910 20/06/05,17:38:44,11,10,1, 11.8,1,1, 18.483, 10612.648, 207.119, 52645.955 20/06/05,17:38:44,12,10,1, 11.8,1,1, 18.483, 10612.633, 207.127, 52645.975 20/06/05,17:38:44,13,10,1, 11.8,1,1, 18.483, 10612.633, 207.126, 52645.953 20/06/05,17:38:44,14,10,1, 11.8,1,1, 18.483, 10612.640, 207.138, 52645.957 20/06/05,17:38:44,15,10,1, 11.8,1,1, 18.483, 10612.640, 207.132, 52645.942 20/06/05,17:38:44,16,10,1, 11.8,1,1, 18.483, 10612.612, 207.092, 52645.962 20/06/05,17:38:44,17,10,1, 11.8,1,1, 18.483, 10612.627, 207.132, 52645.916 20/06/05,17:38:44,18,10,1, 11.8,1,1, 18.483, 10612.628, 207.120, 52645.915 20/06/05,17:38:44,19,10,1, 11.8,1,1, 18.483, 10612.645, 207.097, 52645.920 20/06/05,17:38:45,00,10,1, 11.9,1,1, 18.482, 10612.626, 207.126, 52645.894 20/06/05,17:38:45,01,10,1, 11.9,1,1, 18.482, 10612.643, 207.125, 52645.943 20/06/05,17:38:45,02,10,1, 11.9,1,1, 18.482, 10612.633, 207.122, 52645.961 20/06/05,17:38:45,03,10,1, 11.9,1,1, 18.482, 10612.613, 207.069, 52645.910 20/06/05,17:38:45,04,10,1, 11.9,1,1, 18.482, 10612.604, 207.089, 52645.862 20/06/05,17:38:45,05,10,1, 11.9,1,1, 18.482, 10612.628, 207.105, 52645.892 20/06/05,17:38:45,06,10,1, 11.9,1,1, 18.482, 10612.602, 207.098, 52645.812 20/06/05,17:38:45,07,10,1, 11.9,1,1, 18.482, 10612.631, 207.111, 52645.895 20/06/05,17:38:45,08,10,1, 11.9,1,1, 18.482, 10612.616, 207.099, 52645.855 20/06/05,17:38:45,09,10,1, 11.9,1,1, 18.482, 10612.610, 207.135, 52645.882 20/06/05,17:38:45,10,10,1, 11.9,1,1, 18.482, 10612.620, 207.087, 52645.856 20/06/05,17:38:45,11,10,1, 11.9,1,1, 18.482, 10612.613, 207.107, 52645.874 20/06/05,17:38:45,12,10,1, 11.9,1,1, 18.482, 10612.613, 207.099, 52645.868 20/06/05,17:38:45,13,10,1, 11.9,1,1, 18.482, 10612.617, 207.083, 52645.861 20/06/05,17:38:45,14,10,1, 11.9,1,1, 18.482, 10612.617, 207.094, 52645.861 20/06/05,17:38:45,15,10,1, 11.9,1,1, 18.482, 10612.585, 207.084, 52645.862 20/06/05,17:38:45,16,10,1, 11.9,1,1, 18.482, 10612.609, 207.122, 52645.882 20/06/05,17:38:45,17,10,1, 11.9,1,1, 18.482, 10612.591, 207.100, 52645.878 20/06/05,17:38:45,18,10,1, 11.9,1,1, 18.482, 10612.579, 207.057, 52645.855 20/06/05,17:38:45,19,10,1, 11.9,1,1, 18.482, 10612.633, 207.126, 52645.894 20/06/05,17:38:46,00,10,1, 11.9,1,1, 18.479, 10612.601, 207.135, 52645.850 20/06/05,17:38:46,01,10,1, 11.9,1,1, 18.479, 10612.592, 207.076, 52645.814 20/06/05,17:38:46,02,10,1, 11.9,1,1, 18.479, 10612.585, 207.094, 52645.881 20/06/05,17:38:46,03,10,1, 11.9,1,1, 18.479, 10612.615, 207.088, 52645.848 20/06/05,17:38:46,04,10,1, 11.9,1,1, 18.479, 10612.606, 207.083, 52645.837 20/06/05,17:38:46,05,10,1, 11.9,1,1, 18.479, 10612.610, 207.106, 52645.873 20/06/05,17:38:46,06,10,1, 11.9,1,1, 18.479, 10612.601, 207.113, 52645.862 20/06/05,17:38:46,07,10,1, 11.9,1,1, 18.479, 10612.585, 207.100, 52645.870 20/06/05,17:38:46,08,10,1, 11.9,1,1, 18.479, 10612.598, 207.098, 52645.832 20/06/05,17:38:46,09,10,1, 11.9,1,1, 18.479, 10612.575, 207.114, 52645.846 20/06/05,17:38:46,10,10,1, 11.9,1,1, 18.479, 10612.570, 207.085, 52645.804 20/06/05,17:38:46,11,10,1, 11.9,1,1, 18.479, 10612.607, 207.135, 52645.911 20/06/05,17:38:46,12,10,1, 11.9,1,1, 18.479, 10612.563, 207.083, 52645.837 20/06/05,17:38:46,13,10,1, 11.9,1,1, 18.479, 10612.613, 207.131, 52645.900 20/06/05,17:38:46,14,10,1, 11.9,1,1, 18.479, 10612.575, 207.114, 52645.844 20/06/05,17:38:46,15,10,1, 11.9,1,1, 18.479, 10612.601, 207.140, 52645.881 20/06/05,17:38:46,16,10,1, 11.9,1,1, 18.479, 10612.576, 207.139, 52645.852 20/06/05,17:38:46,17,10,1, 11.9,1,1, 18.479, 10612.619, 207.136, 52645.850 20/06/05,17:38:46,18,10,1, 11.9,1,1, 18.479, 10612.570, 207.115, 52645.845 20/06/05,17:38:46,19,10,1, 11.9,1,1, 18.479, 10612.603, 207.135, 52645.850 20/06/05,17:38:47,00,10,1, 11.9,1,1, 18.485, 10612.584, 207.136, 52645.865 20/06/05,17:38:47,01,10,1, 11.9,1,1, 18.485, 10612.578, 207.139, 52645.864 20/06/05,17:38:47,02,10,1, 11.9,1,1, 18.485, 10612.583, 207.100, 52645.825 20/06/05,17:38:47,03,10,1, 11.9,1,1, 18.485, 10612.590, 207.091, 52645.845 20/06/05,17:38:47,04,10,1, 11.9,1,1, 18.485, 10612.589, 207.131, 52645.856 20/06/05,17:38:47,05,10,1, 11.9,1,1, 18.485, 10612.576, 207.118, 52645.862 20/06/05,17:38:47,06,10,1, 11.9,1,1, 18.485, 10612.569, 207.109, 52645.845 20/06/05,17:38:47,07,10,1, 11.9,1,1, 18.485, 10612.586, 207.139, 52645.862 20/06/05,17:38:47,08,10,1, 11.9,1,1, 18.485, 10612.602, 207.135, 52645.855 20/06/05,17:38:47,09,10,1, 11.9,1,1, 18.485, 10612.588, 207.090, 52645.832 20/06/05,17:38:47,10,10,1, 11.9,1,1, 18.485, 10612.598, 207.122, 52645.831 20/06/05,17:38:47,11,10,1, 11.9,1,1, 18.485, 10612.609, 207.111, 52645.835 20/06/05,17:38:47,12,10,1, 11.9,1,1, 18.485, 10612.566, 207.112, 52645.834 20/06/05,17:38:47,13,10,1, 11.9,1,1, 18.485, 10612.568, 207.108, 52645.855 20/06/05,17:38:47,14,10,1, 11.9,1,1, 18.485, 10612.570, 207.092, 52645.841 20/06/05,17:38:47,15,10,1, 11.9,1,1, 18.485, 10612.548, 207.114, 52645.836 20/06/05,17:38:47,16,10,1, 11.9,1,1, 18.485, 10612.576, 207.108, 52645.809 20/06/05,17:38:47,17,10,1, 11.9,1,1, 18.485, 10612.585, 207.134, 52645.820 20/06/05,17:38:47,18,10,1, 11.9,1,1, 18.485, 10612.566, 207.117, 52645.808 20/06/05,17:38:47,19,10,1, 11.9,1,1, 18.485, 10612.585, 207.136, 52645.865 20/06/05,17:38:48,00,10,1, 11.8,1,1, 18.479, 10612.551, 207.125, 52645.849 20/06/05,17:38:48,01,10,1, 11.8,1,1, 18.479, 10612.561, 207.098, 52645.835 20/06/05,17:38:48,02,10,1, 11.8,1,1, 18.479, 10612.603, 207.133, 52645.861 20/06/05,17:38:48,03,10,1, 11.8,1,1, 18.479, 10612.567, 207.122, 52645.835 20/06/05,17:38:48,04,10,1, 11.8,1,1, 18.479, 10612.547, 207.117, 52645.836 20/06/05,17:38:48,05,10,1, 11.8,1,1, 18.479, 10612.552, 207.106, 52645.828 20/06/05,17:38:48,06,10,1, 11.8,1,1, 18.479, 10612.574, 207.113, 52645.867 20/06/05,17:38:48,07,10,1, 11.8,1,1, 18.479, 10612.568, 207.100, 52645.805 20/06/05,17:38:48,08,10,1, 11.8,1,1, 18.479, 10612.572, 207.125, 52645.797 20/06/05,17:38:48,09,10,1, 11.8,1,1, 18.479, 10612.570, 207.144, 52645.856 20/06/05,17:38:48,10,10,1, 11.8,1,1, 18.479, 10612.551, 207.127, 52645.772 20/06/05,17:38:48,11,10,1, 11.8,1,1, 18.479, 10612.573, 207.113, 52645.819 20/06/05,17:38:48,12,10,1, 11.8,1,1, 18.479, 10612.580, 207.170, 52645.837 20/06/05,17:38:48,13,10,1, 11.8,1,1, 18.479, 10612.559, 207.119, 52645.842 20/06/05,17:38:48,14,10,1, 11.8,1,1, 18.479, 10612.548, 207.140, 52645.852 20/06/05,17:38:48,15,10,1, 11.8,1,1, 18.479, 10612.569, 207.115, 52645.843 20/06/05,17:38:48,16,10,1, 11.8,1,1, 18.479, 10612.569, 207.146, 52645.878 20/06/05,17:38:48,17,10,1, 11.8,1,1, 18.479, 10612.561, 207.138, 52645.875 20/06/05,17:38:48,18,10,1, 11.8,1,1, 18.479, 10612.538, 207.128, 52645.816 20/06/05,17:38:48,19,10,1, 11.8,1,1, 18.479, 10612.552, 207.125, 52645.849 20/06/05,17:38:49,00,10,1, 11.9,1,1, 18.482, 10612.534, 207.148, 52645.828 20/06/05,17:38:49,01,10,1, 11.9,1,1, 18.482, 10612.553, 207.112, 52645.880 20/06/05,17:38:49,02,10,1, 11.9,1,1, 18.482, 10612.563, 207.100, 52645.821 20/06/05,17:38:49,03,10,1, 11.9,1,1, 18.482, 10612.530, 207.088, 52645.819 20/06/05,17:38:49,04,10,1, 11.9,1,1, 18.482, 10612.548, 207.102, 52645.840 20/06/05,17:38:49,05,10,1, 11.9,1,1, 18.482, 10612.556, 207.114, 52645.838 20/06/05,17:38:49,06,10,1, 11.9,1,1, 18.482, 10612.560, 207.142, 52645.842 20/06/05,17:38:49,07,10,1, 11.9,1,1, 18.482, 10612.524, 207.110, 52645.798 20/06/05,17:38:49,08,10,1, 11.9,1,1, 18.482, 10612.539, 207.132, 52645.860 20/06/05,17:38:49,09,10,1, 11.9,1,1, 18.482, 10612.552, 207.121, 52645.840 20/06/05,17:38:49,10,10,1, 11.9,1,1, 18.482, 10612.568, 207.123, 52645.845 20/06/05,17:38:49,11,10,1, 11.9,1,1, 18.482, 10612.555, 207.101, 52645.830 20/06/05,17:38:49,12,10,1, 11.9,1,1, 18.482, 10612.543, 207.131, 52645.830 20/06/05,17:38:49,13,10,1, 11.9,1,1, 18.482, 10612.559, 207.139, 52645.865 20/06/05,17:38:49,14,10,1, 11.9,1,1, 18.482, 10612.536, 207.142, 52645.835 20/06/05,17:38:49,15,10,1, 11.9,1,1, 18.482, 10612.554, 207.170, 52645.831 20/06/05,17:38:49,16,10,1, 11.9,1,1, 18.482, 10612.541, 207.157, 52645.875 20/06/05,17:38:49,17,10,1, 11.9,1,1, 18.482, 10612.554, 207.140, 52645.854 20/06/05,17:38:49,18,10,1, 11.9,1,1, 18.482, 10612.535, 207.158, 52645.846 20/06/05,17:38:49,19,10,1, 11.9,1,1, 18.482, 10612.540, 207.148, 52645.828 20/06/05,17:38:50,00,10,1, 11.9,1,1, 18.482, 10612.568, 207.148, 52645.856 20/06/05,17:38:50,01,10,1, 11.9,1,1, 18.482, 10612.539, 207.122, 52645.831 20/06/05,17:38:50,02,10,1, 11.9,1,1, 18.482, 10612.548, 207.125, 52645.843 20/06/05,17:38:50,03,10,1, 11.9,1,1, 18.482, 10612.541, 207.115, 52645.854 20/06/05,17:38:50,04,10,1, 11.9,1,1, 18.482, 10612.567, 207.132, 52645.862 20/06/05,17:38:50,05,10,1, 11.9,1,1, 18.482, 10612.534, 207.102, 52645.830 20/06/05,17:38:50,06,10,1, 11.9,1,1, 18.482, 10612.544, 207.148, 52645.869 20/06/05,17:38:50,07,10,1, 11.9,1,1, 18.482, 10612.509, 207.120, 52645.862 20/06/05,17:38:50,08,10,1, 11.9,1,1, 18.482, 10612.534, 207.126, 52645.840 20/06/05,17:38:50,09,10,1, 11.9,1,1, 18.482, 10612.552, 207.118, 52645.871 20/06/05,17:38:50,10,10,1, 11.9,1,1, 18.482, 10612.519, 207.092, 52645.846 20/06/05,17:38:50,11,10,1, 11.9,1,1, 18.482, 10612.557, 207.091, 52645.852 20/06/05,17:38:50,12,10,1, 11.9,1,1, 18.482, 10612.550, 207.126, 52645.841 20/06/05,17:38:50,13,10,1, 11.9,1,1, 18.482, 10612.527, 207.121, 52645.876 20/06/05,17:38:50,14,10,1, 11.9,1,1, 18.482, 10612.546, 207.127, 52645.876 20/06/05,17:38:50,15,10,1, 11.9,1,1, 18.482, 10612.547, 207.114, 52645.839 20/06/05,17:38:50,16,10,1, 11.9,1,1, 18.482, 10612.544, 207.126, 52645.849 20/06/05,17:38:50,17,10,1, 11.9,1,1, 18.482, 10612.544, 207.103, 52645.841 20/06/05,17:38:50,18,10,1, 11.9,1,1, 18.482, 10612.542, 207.131, 52645.834 20/06/05,17:38:50,19,10,1, 11.9,1,1, 18.482, 10612.572, 207.148, 52645.856 20/06/05,17:38:51,00,10,1, 11.9,1,1, 18.479, 10612.526, 207.146, 52645.872 20/06/05,17:38:51,01,10,1, 11.9,1,1, 18.479, 10612.550, 207.136, 52645.869 20/06/05,17:38:51,02,10,1, 11.9,1,1, 18.479, 10612.546, 207.139, 52645.862 20/06/05,17:38:51,03,10,1, 11.9,1,1, 18.479, 10612.534, 207.134, 52645.823 20/06/05,17:38:51,04,10,1, 11.9,1,1, 18.479, 10612.531, 207.143, 52645.846 20/06/05,17:38:51,05,10,1, 11.9,1,1, 18.479, 10612.545, 207.151, 52645.860 20/06/05,17:38:51,06,10,1, 11.9,1,1, 18.479, 10612.520, 207.133, 52645.841 20/06/05,17:38:51,07,10,1, 11.9,1,1, 18.479, 10612.539, 207.136, 52645.870 20/06/05,17:38:51,08,10,1, 11.9,1,1, 18.479, 10612.534, 207.133, 52645.841 20/06/05,17:38:51,09,10,1, 11.9,1,1, 18.479, 10612.539, 207.149, 52645.853 20/06/05,17:38:51,10,10,1, 11.9,1,1, 18.479, 10612.548, 207.136, 52645.840 20/06/05,17:38:51,11,10,1, 11.9,1,1, 18.479, 10612.525, 207.117, 52645.851 20/06/05,17:38:51,12,10,1, 11.9,1,1, 18.479, 10612.548, 207.144, 52645.866 20/06/05,17:38:51,13,10,1, 11.9,1,1, 18.479, 10612.524, 207.129, 52645.823 20/06/05,17:38:51,14,10,1, 11.9,1,1, 18.479, 10612.522, 207.131, 52645.867 20/06/05,17:38:51,15,10,1, 11.9,1,1, 18.479, 10612.511, 207.126, 52645.819 20/06/05,17:38:51,16,10,1, 11.9,1,1, 18.479, 10612.522, 207.121, 52645.831 20/06/05,17:38:51,17,10,1, 11.9,1,1, 18.479, 10612.491, 207.116, 52645.843 20/06/05,17:38:51,18,10,1, 11.9,1,1, 18.479, 10612.532, 207.151, 52645.877 20/06/05,17:38:51,19,10,1, 11.9,1,1, 18.479, 10612.529, 207.146, 52645.872 20/06/05,17:38:52,00,10,1, 11.9,1,1, 18.481, 10612.501, 207.117, 52645.811 20/06/05,17:38:52,01,10,1, 11.9,1,1, 18.481, 10612.513, 207.133, 52645.808 20/06/05,17:38:52,02,10,1, 11.9,1,1, 18.481, 10612.526, 207.143, 52645.863 20/06/05,17:38:52,03,10,1, 11.9,1,1, 18.481, 10612.506, 207.132, 52645.865 20/06/05,17:38:52,04,10,1, 11.9,1,1, 18.481, 10612.496, 207.164, 52645.866 20/06/05,17:38:52,05,10,1, 11.9,1,1, 18.481, 10612.523, 207.127, 52645.825 20/06/05,17:38:52,06,10,1, 11.9,1,1, 18.481, 10612.536, 207.162, 52645.886 20/06/05,17:38:52,07,10,1, 11.9,1,1, 18.481, 10612.489, 207.165, 52645.858 20/06/05,17:38:52,08,10,1, 11.9,1,1, 18.481, 10612.515, 207.190, 52645.852 20/06/05,17:38:52,09,10,1, 11.9,1,1, 18.481, 10612.507, 207.172, 52645.864 20/06/05,17:38:52,10,10,1, 11.9,1,1, 18.481, 10612.492, 207.134, 52645.851 20/06/05,17:38:52,11,10,1, 11.9,1,1, 18.481, 10612.529, 207.174, 52645.870 20/06/05,17:38:52,12,10,1, 11.9,1,1, 18.481, 10612.513, 207.139, 52645.853 20/06/05,17:38:52,13,10,1, 11.9,1,1, 18.481, 10612.539, 207.141, 52645.853 20/06/05,17:38:52,14,10,1, 11.9,1,1, 18.481, 10612.538, 207.151, 52645.812 20/06/05,17:38:52,15,10,1, 11.9,1,1, 18.481, 10612.490, 207.153, 52645.830 20/06/05,17:38:52,16,10,1, 11.9,1,1, 18.481, 10612.501, 207.103, 52645.808 20/06/05,17:38:52,17,10,1, 11.9,1,1, 18.481, 10612.503, 207.101, 52645.826 20/06/05,17:38:52,18,10,1, 11.9,1,1, 18.481, 10612.525, 207.141, 52645.843 20/06/05,17:38:52,19,10,1, 11.9,1,1, 18.481, 10612.507, 207.117, 52645.811 20/06/05,17:38:53,00,10,1, 11.9,1,1, 18.481, 10612.501, 207.134, 52645.895 20/06/05,17:38:53,01,10,1, 11.9,1,1, 18.481, 10612.488, 207.129, 52645.837 20/06/05,17:38:53,02,10,1, 11.9,1,1, 18.481, 10612.486, 207.122, 52645.821 20/06/05,17:38:53,03,10,1, 11.9,1,1, 18.481, 10612.489, 207.129, 52645.842 20/06/05,17:38:53,04,10,1, 11.9,1,1, 18.481, 10612.520, 207.127, 52645.888 20/06/05,17:38:53,05,10,1, 11.9,1,1, 18.481, 10612.504, 207.143, 52645.883 20/06/05,17:38:53,06,10,1, 11.9,1,1, 18.481, 10612.517, 207.141, 52645.851 20/06/05,17:38:53,07,10,1, 11.9,1,1, 18.481, 10612.497, 207.167, 52645.847 20/06/05,17:38:53,08,10,1, 11.9,1,1, 18.481, 10612.509, 207.173, 52645.890 20/06/05,17:38:53,09,10,1, 11.9,1,1, 18.481, 10612.489, 207.163, 52645.874 20/06/05,17:38:53,10,10,1, 11.9,1,1, 18.481, 10612.477, 207.148, 52645.889 20/06/05,17:38:53,11,10,1, 11.9,1,1, 18.481, 10612.507, 207.146, 52645.841 20/06/05,17:38:53,12,10,1, 11.9,1,1, 18.481, 10612.507, 207.167, 52645.883 20/06/05,17:38:53,13,10,1, 11.9,1,1, 18.481, 10612.499, 207.120, 52645.831 20/06/05,17:38:53,14,10,1, 11.9,1,1, 18.481, 10612.487, 207.156, 52645.840 20/06/05,17:38:53,15,10,1, 11.9,1,1, 18.481, 10612.495, 207.169, 52645.842 20/06/05,17:38:53,16,10,1, 11.9,1,1, 18.481, 10612.468, 207.133, 52645.857 20/06/05,17:38:53,17,10,1, 11.9,1,1, 18.481, 10612.477, 207.160, 52645.840 20/06/05,17:38:53,18,10,1, 11.9,1,1, 18.481, 10612.478, 207.147, 52645.923 20/06/05,17:38:53,19,10,1, 11.9,1,1, 18.481, 10612.506, 207.134, 52645.895 20/06/05,17:38:54,00,10,1, 11.9,1,1, 18.481, 10612.459, 207.141, 52645.871 20/06/05,17:38:54,01,10,1, 11.9,1,1, 18.481, 10612.497, 207.092, 52645.725 20/06/05,17:38:54,02,10,1, 11.9,1,1, 18.481, 10612.469, 207.138, 52645.874 20/06/05,17:38:54,03,10,1, 11.9,1,1, 18.481, 10612.501, 207.150, 52645.848 20/06/05,17:38:54,04,10,1, 11.9,1,1, 18.481, 10612.488, 207.153, 52645.885 20/06/05,17:38:54,05,10,1, 11.9,1,1, 18.481, 10612.491, 207.148, 52645.839 20/06/05,17:38:54,06,10,1, 11.9,1,1, 18.481, 10612.515, 207.142, 52645.830 20/06/05,17:38:54,07,10,1, 11.9,1,1, 18.481, 10612.494, 207.151, 52645.854 20/06/05,17:38:54,08,10,1, 11.9,1,1, 18.481, 10612.501, 207.157, 52645.834 20/06/05,17:38:54,09,10,1, 11.9,1,1, 18.481, 10612.515, 207.141, 52645.872 20/06/05,17:38:54,10,10,1, 11.9,1,1, 18.481, 10612.486, 207.119, 52645.833 20/06/05,17:38:54,11,10,1, 11.9,1,1, 18.481, 10612.454, 207.152, 52645.849 20/06/05,17:38:54,12,10,1, 11.9,1,1, 18.481, 10612.474, 207.173, 52645.911 20/06/05,17:38:54,13,10,1, 11.9,1,1, 18.481, 10612.477, 207.156, 52645.857 20/06/05,17:38:54,14,10,1, 11.9,1,1, 18.481, 10612.500, 207.159, 52645.864 20/06/05,17:38:54,15,10,1, 11.9,1,1, 18.481, 10612.476, 207.198, 52645.867 20/06/05,17:38:54,16,10,1, 11.9,1,1, 18.481, 10612.475, 207.172, 52645.853 20/06/05,17:38:54,17,10,1, 11.9,1,1, 18.481, 10612.467, 207.174, 52645.839 20/06/05,17:38:54,18,10,1, 11.9,1,1, 18.481, 10612.478, 207.175, 52645.850 20/06/05,17:38:54,19,10,1, 11.9,1,1, 18.481, 10612.460, 207.141, 52645.871 20/06/05,17:38:55,00,10,1, 11.9,1,1, 18.481, 10612.459, 207.131, 52645.827 20/06/05,17:38:55,01,10,1, 11.9,1,1, 18.481, 10612.499, 207.184, 52645.869 20/06/05,17:38:55,02,10,1, 11.9,1,1, 18.481, 10612.496, 207.140, 52645.863 20/06/05,17:38:55,03,10,1, 11.9,1,1, 18.481, 10612.476, 207.157, 52645.874 20/06/05,17:38:55,04,10,1, 11.9,1,1, 18.481, 10612.478, 207.104, 52645.819 20/06/05,17:38:55,05,10,1, 11.9,1,1, 18.481, 10612.478, 207.164, 52645.871 20/06/05,17:38:55,06,10,1, 11.9,1,1, 18.481, 10612.464, 207.180, 52645.846 20/06/05,17:38:55,07,10,1, 11.9,1,1, 18.481, 10612.491, 207.181, 52645.852 20/06/05,17:38:55,08,10,1, 11.9,1,1, 18.481, 10612.463, 207.131, 52645.841 20/06/05,17:38:55,09,10,1, 11.9,1,1, 18.481, 10612.489, 207.152, 52645.875 20/06/05,17:38:55,10,10,1, 11.9,1,1, 18.481, 10612.476, 207.153, 52645.845 20/06/05,17:38:55,11,10,1, 11.9,1,1, 18.481, 10612.468, 207.142, 52645.868 20/06/05,17:38:55,12,10,1, 11.9,1,1, 18.481, 10612.473, 207.148, 52645.871 20/06/05,17:38:55,13,10,1, 11.9,1,1, 18.481, 10612.463, 207.116, 52645.856 20/06/05,17:38:55,14,10,1, 11.9,1,1, 18.481, 10612.475, 207.171, 52645.897 20/06/05,17:38:55,15,10,1, 11.9,1,1, 18.481, 10612.495, 207.175, 52645.853 20/06/05,17:38:55,16,10,1, 11.9,1,1, 18.481, 10612.477, 207.150, 52645.865 20/06/05,17:38:55,17,10,1, 11.9,1,1, 18.481, 10612.478, 207.117, 52645.797 20/06/05,17:38:55,18,10,1, 11.9,1,1, 18.481, 10612.474, 207.144, 52645.782 20/06/05,17:38:55,19,10,1, 11.9,1,1, 18.481, 10612.467, 207.131, 52645.827 20/06/05,17:38:56,00,10,1, 11.9,1,1, 18.479, 10612.493, 207.173, 52645.806 20/06/05,17:38:56,01,10,1, 11.9,1,1, 18.479, 10612.461, 207.152, 52645.830 20/06/05,17:38:56,02,10,1, 11.9,1,1, 18.479, 10612.452, 207.147, 52645.844 20/06/05,17:38:56,03,10,1, 11.9,1,1, 18.479, 10612.476, 207.169, 52645.871 20/06/05,17:38:56,04,10,1, 11.9,1,1, 18.479, 10612.487, 207.138, 52645.825 20/06/05,17:38:56,05,10,1, 11.9,1,1, 18.479, 10612.467, 207.140, 52645.816 20/06/05,17:38:56,06,10,1, 11.9,1,1, 18.479, 10612.481, 207.126, 52645.859 20/06/05,17:38:56,07,10,1, 11.9,1,1, 18.479, 10612.460, 207.141, 52645.835 20/06/05,17:38:56,08,10,1, 11.9,1,1, 18.479, 10612.464, 207.165, 52645.850 20/06/05,17:38:56,09,10,1, 11.9,1,1, 18.479, 10612.458, 207.182, 52646.050 20/06/05,17:38:56,10,10,1, 11.9,1,1, 18.479, 10612.474, 207.155, 52645.881 20/06/05,17:38:56,11,10,1, 11.9,1,1, 18.479, 10612.496, 207.178, 52645.838 20/06/05,17:38:56,12,10,1, 11.9,1,1, 18.479, 10612.480, 207.154, 52645.836 20/06/05,17:38:56,13,10,1, 11.9,1,1, 18.479, 10612.452, 207.149, 52645.843 20/06/05,17:38:56,14,10,1, 11.9,1,1, 18.479, 10612.474, 207.171, 52645.850 20/06/05,17:38:56,15,10,1, 11.9,1,1, 18.479, 10612.485, 207.181, 52645.851 20/06/05,17:38:56,16,10,1, 11.9,1,1, 18.479, 10612.472, 207.180, 52645.848 20/06/05,17:38:56,17,10,1, 11.9,1,1, 18.479, 10612.490, 207.161, 52645.841 20/06/05,17:38:56,18,10,1, 11.9,1,1, 18.479, 10612.498, 207.162, 52645.817 20/06/05,17:38:56,19,10,1, 11.9,1,1, 18.479, 10612.494, 207.173, 52645.806 20/06/05,17:38:57,00,10,1, 11.9,1,1, 18.481, 10612.451, 207.154, 52645.853 20/06/05,17:38:57,01,10,1, 11.9,1,1, 18.481, 10612.478, 207.174, 52645.832 20/06/05,17:38:57,02,10,1, 11.9,1,1, 18.481, 10612.466, 207.149, 52645.836 20/06/05,17:38:57,03,10,1, 11.9,1,1, 18.481, 10612.456, 207.165, 52645.820 20/06/05,17:38:57,04,10,1, 11.9,1,1, 18.481, 10612.496, 207.164, 52645.853 20/06/05,17:38:57,05,10,1, 11.9,1,1, 18.481, 10612.462, 207.146, 52645.852 20/06/05,17:38:57,06,10,1, 11.9,1,1, 18.481, 10612.471, 207.152, 52645.847 20/06/05,17:38:57,07,10,1, 11.9,1,1, 18.481, 10612.460, 207.153, 52645.832 20/06/05,17:38:57,08,10,1, 11.9,1,1, 18.481, 10612.469, 207.147, 52645.863 20/06/05,17:38:57,09,10,1, 11.9,1,1, 18.481, 10612.453, 207.167, 52645.846 20/06/05,17:38:57,10,10,1, 11.9,1,1, 18.481, 10612.455, 207.148, 52645.863 20/06/05,17:38:57,11,10,1, 11.9,1,1, 18.481, 10612.456, 207.148, 52645.847 20/06/05,17:38:57,12,10,1, 11.9,1,1, 18.481, 10612.468, 207.127, 52645.811 20/06/05,17:38:57,13,10,1, 11.9,1,1, 18.481, 10612.441, 207.120, 52645.839 20/06/05,17:38:57,14,10,1, 11.9,1,1, 18.481, 10612.452, 207.140, 52645.839 20/06/05,17:38:57,15,10,1, 11.9,1,1, 18.481, 10612.451, 207.142, 52645.853 20/06/05,17:38:57,16,10,1, 11.9,1,1, 18.481, 10612.457, 207.172, 52645.817 20/06/05,17:38:57,17,10,1, 11.9,1,1, 18.481, 10612.455, 207.146, 52645.802 20/06/05,17:38:57,18,10,1, 11.9,1,1, 18.481, 10612.465, 207.125, 52645.822 20/06/05,17:38:57,19,10,1, 11.9,1,1, 18.481, 10612.458, 207.154, 52645.853 20/06/05,17:38:58,00,10,1, 11.9,1,1, 18.478, 10612.426, 207.176, 52645.813 20/06/05,17:38:58,01,10,1, 11.9,1,1, 18.478, 10612.467, 207.164, 52645.841 20/06/05,17:38:58,02,10,1, 11.9,1,1, 18.478, 10612.457, 207.131, 52645.810 20/06/05,17:38:58,03,10,1, 11.9,1,1, 18.478, 10612.466, 207.165, 52645.844 20/06/05,17:38:58,04,10,1, 11.9,1,1, 18.478, 10612.444, 207.163, 52645.845 20/06/05,17:38:58,05,10,1, 11.9,1,1, 18.478, 10612.441, 207.154, 52645.822 20/06/05,17:38:58,06,10,1, 11.9,1,1, 18.478, 10612.464, 207.160, 52645.855 20/06/05,17:38:58,07,10,1, 11.9,1,1, 18.478, 10612.475, 207.183, 52645.859 20/06/05,17:38:58,08,10,1, 11.9,1,1, 18.478, 10612.458, 207.153, 52645.823 20/06/05,17:38:58,09,10,1, 11.9,1,1, 18.478, 10612.507, 207.189, 52645.851 20/06/05,17:38:58,10,10,1, 11.9,1,1, 18.478, 10612.445, 207.184, 52645.826 20/06/05,17:38:58,11,10,1, 11.9,1,1, 18.478, 10612.463, 207.153, 52645.826 20/06/05,17:38:58,12,10,1, 11.9,1,1, 18.478, 10612.455, 207.150, 52645.816 20/06/05,17:38:58,13,10,1, 11.9,1,1, 18.478, 10612.461, 207.160, 52645.836 20/06/05,17:38:58,14,10,1, 11.9,1,1, 18.478, 10612.487, 207.184, 52645.815 20/06/05,17:38:58,15,10,1, 11.9,1,1, 18.478, 10612.453, 207.160, 52645.779 20/06/05,17:38:58,16,10,1, 11.9,1,1, 18.478, 10612.467, 207.202, 52645.867 20/06/05,17:38:58,17,10,1, 11.9,1,1, 18.478, 10612.447, 207.132, 52645.841 20/06/05,17:38:58,18,10,1, 11.9,1,1, 18.478, 10612.433, 207.121, 52645.779 20/06/05,17:38:58,19,10,1, 11.9,1,1, 18.478, 10612.430, 207.176, 52645.813 20/06/05,17:38:59,00,10,1, 11.9,1,1, 18.479, 10612.451, 207.157, 52645.813 20/06/05,17:38:59,01,10,1, 11.9,1,1, 18.479, 10612.478, 207.189, 52645.822 20/06/05,17:38:59,02,10,1, 11.9,1,1, 18.479, 10612.427, 207.116, 52645.788 20/06/05,17:38:59,03,10,1, 11.9,1,1, 18.479, 10612.467, 207.193, 52645.842 20/06/05,17:38:59,04,10,1, 11.9,1,1, 18.479, 10612.456, 207.144, 52645.783 20/06/05,17:38:59,05,10,1, 11.9,1,1, 18.479, 10612.449, 207.166, 52645.789 20/06/05,17:38:59,06,10,1, 11.9,1,1, 18.479, 10612.459, 207.129, 52645.818 20/06/05,17:38:59,07,10,1, 11.9,1,1, 18.479, 10612.459, 207.148, 52645.811 20/06/05,17:38:59,08,10,1, 11.9,1,1, 18.479, 10612.450, 207.150, 52645.805 20/06/05,17:38:59,09,10,1, 11.9,1,1, 18.479, 10612.451, 207.153, 52645.823 20/06/05,17:38:59,10,10,1, 11.9,1,1, 18.479, 10612.437, 207.121, 52645.767 20/06/05,17:38:59,11,10,1, 11.9,1,1, 18.479, 10612.433, 207.124, 52645.814 20/06/05,17:38:59,12,10,1, 11.9,1,1, 18.479, 10612.461, 207.120, 52645.798 20/06/05,17:38:59,13,10,1, 11.9,1,1, 18.479, 10612.452, 207.191, 52645.839 20/06/05,17:38:59,14,10,1, 11.9,1,1, 18.479, 10612.464, 207.179, 52645.825 20/06/05,17:38:59,15,10,1, 11.9,1,1, 18.479, 10612.446, 207.148, 52645.850 20/06/05,17:38:59,16,10,1, 11.9,1,1, 18.479, 10612.440, 207.143, 52645.844 20/06/05,17:38:59,17,10,1, 11.9,1,1, 18.479, 10612.443, 207.104, 52645.774 20/06/05,17:38:59,18,10,1, 11.9,1,1, 18.479, 10612.460, 207.173, 52645.801 20/06/05,17:38:59,19,10,1, 11.9,1,1, 18.479, 10612.452, 207.157, 52645.813 20/06/05,17:39:00,00,10,1, 11.9,1,1, 18.482, 10612.442, 207.186, 52645.842 20/06/05,17:39:00,01,10,1, 11.9,1,1, 18.482, 10612.438, 207.165, 52645.782 20/06/05,17:39:00,02,10,1, 11.9,1,1, 18.482, 10612.446, 207.210, 52645.812 20/06/05,17:39:00,03,10,1, 11.9,1,1, 18.482, 10612.444, 207.190, 52645.833 20/06/05,17:39:00,04,10,1, 11.9,1,1, 18.482, 10612.440, 207.190, 52645.821 20/06/05,17:39:00,05,10,1, 11.9,1,1, 18.482, 10612.448, 207.198, 52645.803 20/06/05,17:39:00,06,10,1, 11.9,1,1, 18.482, 10612.468, 207.188, 52645.843 20/06/05,17:39:00,07,10,1, 11.9,1,1, 18.482, 10612.451, 207.174, 52645.820 20/06/05,17:39:00,08,10,1, 11.9,1,1, 18.482, 10612.459, 207.178, 52645.832 20/06/05,17:39:00,09,10,1, 11.9,1,1, 18.482, 10612.456, 207.205, 52645.829 20/06/05,17:39:00,10,10,1, 11.9,1,1, 18.482, 10612.420, 207.131, 52645.811 20/06/05,17:39:00,11,10,1, 11.9,1,1, 18.482, 10612.472, 207.189, 52645.782 20/06/05,17:39:00,12,10,1, 11.9,1,1, 18.482, 10612.464, 207.212, 52645.866 20/06/05,17:39:00,13,10,1, 11.9,1,1, 18.482, 10612.490, 207.188, 52645.848 20/06/05,17:39:00,14,10,1, 11.9,1,1, 18.482, 10612.438, 207.183, 52645.851 20/06/05,17:39:00,15,10,1, 11.9,1,1, 18.482, 10612.445, 207.181, 52645.838 20/06/05,17:39:00,16,10,1, 11.9,1,1, 18.482, 10612.443, 207.193, 52645.879 20/06/05,17:39:00,17,10,1, 11.9,1,1, 18.482, 10612.417, 207.200, 52645.826 20/06/05,17:39:00,18,10,1, 11.9,1,1, 18.482, 10612.425, 207.174, 52645.778 20/06/05,17:39:00,19,10,1, 11.9,1,1, 18.482, 10612.448, 207.186, 52645.842 20/06/05,17:39:01,00,10,1, 11.8,1,1, 18.478, 10612.442, 207.175, 52645.810 20/06/05,17:39:01,01,10,1, 11.8,1,1, 18.478, 10612.445, 207.205, 52645.855 20/06/05,17:39:01,02,10,1, 11.8,1,1, 18.478, 10612.460, 207.175, 52645.849 20/06/05,17:39:01,03,10,1, 11.8,1,1, 18.478, 10612.435, 207.157, 52645.802 20/06/05,17:39:01,04,10,1, 11.8,1,1, 18.478, 10612.411, 207.178, 52645.774 20/06/05,17:39:01,05,10,1, 11.8,1,1, 18.478, 10612.415, 207.167, 52645.799 20/06/05,17:39:01,06,10,1, 11.8,1,1, 18.478, 10612.450, 207.190, 52645.848 20/06/05,17:39:01,07,10,1, 11.8,1,1, 18.478, 10612.425, 207.177, 52645.841 20/06/05,17:39:01,08,10,1, 11.8,1,1, 18.478, 10612.444, 207.176, 52645.815 20/06/05,17:39:01,09,10,1, 11.8,1,1, 18.478, 10612.432, 207.152, 52645.800 20/06/05,17:39:01,10,10,1, 11.8,1,1, 18.478, 10612.441, 207.174, 52645.799 20/06/05,17:39:01,11,10,1, 11.8,1,1, 18.478, 10612.439, 207.177, 52645.787 20/06/05,17:39:01,12,10,1, 11.8,1,1, 18.478, 10612.434, 207.191, 52645.800 20/06/05,17:39:01,13,10,1, 11.8,1,1, 18.478, 10612.427, 207.163, 52645.785 20/06/05,17:39:01,14,10,1, 11.8,1,1, 18.478, 10612.421, 207.160, 52645.818 20/06/05,17:39:01,15,10,1, 11.8,1,1, 18.478, 10612.432, 207.163, 52645.777 20/06/05,17:39:01,16,10,1, 11.8,1,1, 18.478, 10612.435, 207.173, 52645.767 20/06/05,17:39:01,17,10,1, 11.8,1,1, 18.478, 10612.434, 207.167, 52645.783 20/06/05,17:39:01,18,10,1, 11.8,1,1, 18.478, 10612.436, 207.169, 52645.760 20/06/05,17:39:01,19,10,1, 11.8,1,1, 18.478, 10612.447, 207.175, 52645.810 20/06/05,17:39:02,00,10,1, 11.9,1,1, 18.479, 10612.417, 207.181, 52645.818 20/06/05,17:39:02,01,10,1, 11.9,1,1, 18.479, 10612.451, 207.190, 52645.842 20/06/05,17:39:02,02,10,1, 11.9,1,1, 18.479, 10612.432, 207.175, 52645.834 20/06/05,17:39:02,03,10,1, 11.9,1,1, 18.479, 10612.420, 207.181, 52645.828 20/06/05,17:39:02,04,10,1, 11.9,1,1, 18.479, 10612.439, 207.173, 52645.796 20/06/05,17:39:02,05,10,1, 11.9,1,1, 18.479, 10612.439, 207.159, 52645.817 20/06/05,17:39:02,06,10,1, 11.9,1,1, 18.479, 10612.446, 207.161, 52645.800 20/06/05,17:39:02,07,10,1, 11.9,1,1, 18.479, 10612.429, 207.156, 52645.797 20/06/05,17:39:02,08,10,1, 11.9,1,1, 18.479, 10612.433, 207.194, 52645.825 20/06/05,17:39:02,09,10,1, 11.9,1,1, 18.479, 10612.409, 207.186, 52645.800 20/06/05,17:39:02,10,10,1, 11.9,1,1, 18.479, 10612.429, 207.159, 52645.791 20/06/05,17:39:02,11,10,1, 11.9,1,1, 18.479, 10612.427, 207.180, 52645.818 20/06/05,17:39:02,12,10,1, 11.9,1,1, 18.479, 10612.409, 207.177, 52645.793 20/06/05,17:39:02,13,10,1, 11.9,1,1, 18.479, 10612.413, 207.187, 52645.820 20/06/05,17:39:02,14,10,1, 11.9,1,1, 18.479, 10612.427, 207.179, 52645.856 20/06/05,17:39:02,15,10,1, 11.9,1,1, 18.479, 10612.431, 207.194, 52645.799 20/06/05,17:39:02,16,10,1, 11.9,1,1, 18.479, 10612.418, 207.149, 52645.758 20/06/05,17:39:02,17,10,1, 11.9,1,1, 18.479, 10612.423, 207.158, 52645.752 20/06/05,17:39:02,18,10,1, 11.9,1,1, 18.479, 10612.420, 207.169, 52645.801 20/06/05,17:39:02,19,10,1, 11.9,1,1, 18.479, 10612.425, 207.181, 52645.818 20/06/05,17:39:03,00,10,1, 11.8,1,1, 18.479, 10612.434, 207.186, 52645.756 20/06/05,17:39:03,01,10,1, 11.8,1,1, 18.479, 10612.424, 207.181, 52645.812 20/06/05,17:39:03,02,10,1, 11.8,1,1, 18.479, 10612.443, 207.183, 52645.769 20/06/05,17:39:03,03,10,1, 11.8,1,1, 18.479, 10612.412, 207.182, 52645.788 20/06/05,17:39:03,04,10,1, 11.8,1,1, 18.479, 10612.434, 207.194, 52645.803 20/06/05,17:39:03,05,10,1, 11.8,1,1, 18.479, 10612.411, 207.189, 52645.837 20/06/05,17:39:03,06,10,1, 11.8,1,1, 18.479, 10612.448, 207.188, 52645.820 20/06/05,17:39:03,07,10,1, 11.8,1,1, 18.479, 10612.417, 207.137, 52645.800 20/06/05,17:39:03,08,10,1, 11.8,1,1, 18.479, 10612.419, 207.181, 52645.816 20/06/05,17:39:03,09,10,1, 11.8,1,1, 18.479, 10612.445, 207.189, 52645.802 20/06/05,17:39:03,10,10,1, 11.8,1,1, 18.479, 10612.429, 207.165, 52645.755 20/06/05,17:39:03,11,10,1, 11.8,1,1, 18.479, 10612.416, 207.178, 52645.776 20/06/05,17:39:03,12,10,1, 11.8,1,1, 18.479, 10612.440, 207.211, 52645.816 20/06/05,17:39:03,13,10,1, 11.8,1,1, 18.479, 10612.430, 207.180, 52645.752 20/06/05,17:39:03,14,10,1, 11.8,1,1, 18.479, 10612.396, 207.187, 52645.795 20/06/05,17:39:03,15,10,1, 11.8,1,1, 18.479, 10612.404, 207.188, 52645.838 20/06/05,17:39:03,16,10,1, 11.8,1,1, 18.479, 10612.427, 207.186, 52645.772 20/06/05,17:39:03,17,10,1, 11.8,1,1, 18.479, 10612.433, 207.178, 52645.771 20/06/05,17:39:03,18,10,1, 11.8,1,1, 18.479, 10612.422, 207.175, 52645.808 20/06/05,17:39:03,19,10,1, 11.8,1,1, 18.479, 10612.435, 207.186, 52645.756 20/06/05,17:39:04,00,10,1, 11.9,1,1, 18.480, 10612.417, 207.219, 52645.790 20/06/05,17:39:04,01,10,1, 11.9,1,1, 18.480, 10612.418, 207.162, 52645.787 20/06/05,17:39:04,02,10,1, 11.9,1,1, 18.480, 10612.421, 207.179, 52645.758 20/06/05,17:39:04,03,10,1, 11.9,1,1, 18.480, 10612.433, 207.189, 52645.793 20/06/05,17:39:04,04,10,1, 11.9,1,1, 18.480, 10612.446, 207.199, 52645.815 20/06/05,17:39:04,05,10,1, 11.9,1,1, 18.480, 10612.413, 207.182, 52645.811 20/06/05,17:39:04,06,10,1, 11.9,1,1, 18.480, 10612.419, 207.210, 52645.788 20/06/05,17:39:04,07,10,1, 11.9,1,1, 18.480, 10612.440, 207.190, 52645.818 20/06/05,17:39:04,08,10,1, 11.9,1,1, 18.480, 10612.421, 207.187, 52645.812 20/06/05,17:39:04,09,10,1, 11.9,1,1, 18.480, 10612.400, 207.208, 52645.794 20/06/05,17:39:04,10,10,1, 11.9,1,1, 18.480, 10612.414, 207.190, 52645.768 20/06/05,17:39:04,11,10,1, 11.9,1,1, 18.480, 10612.436, 207.169, 52645.793 20/06/05,17:39:04,12,10,1, 11.9,1,1, 18.480, 10612.416, 207.193, 52645.794 20/06/05,17:39:04,13,10,1, 11.9,1,1, 18.480, 10612.399, 207.199, 52645.773 20/06/05,17:39:04,14,10,1, 11.9,1,1, 18.480, 10612.425, 207.224, 52645.822 20/06/05,17:39:04,15,10,1, 11.9,1,1, 18.480, 10612.447, 207.167, 52645.814 20/06/05,17:39:04,16,10,1, 11.9,1,1, 18.480, 10612.410, 207.178, 52645.782 20/06/05,17:39:04,17,10,1, 11.9,1,1, 18.480, 10612.405, 207.214, 52645.750 20/06/05,17:39:04,18,10,1, 11.9,1,1, 18.480, 10612.411, 207.179, 52645.730 20/06/05,17:39:04,19,10,1, 11.9,1,1, 18.480, 10612.423, 207.219, 52645.790 20/06/05,17:39:05,00,10,1, 11.9,1,1, 18.478, 10612.417, 207.190, 52645.737 20/06/05,17:39:05,01,10,1, 11.9,1,1, 18.478, 10612.412, 207.168, 52645.781 20/06/05,17:39:05,02,10,1, 11.9,1,1, 18.478, 10612.423, 207.196, 52645.788 20/06/05,17:39:05,03,10,1, 11.9,1,1, 18.478, 10612.414, 207.194, 52645.781 20/06/05,17:39:05,04,10,1, 11.9,1,1, 18.478, 10612.449, 207.209, 52645.798 20/06/05,17:39:05,05,10,1, 11.9,1,1, 18.478, 10612.418, 207.194, 52645.790 20/06/05,17:39:05,06,10,1, 11.9,1,1, 18.478, 10612.416, 207.179, 52645.754 20/06/05,17:39:05,07,10,1, 11.9,1,1, 18.478, 10612.424, 207.218, 52645.746 20/06/05,17:39:05,08,10,1, 11.9,1,1, 18.478, 10612.419, 207.185, 52645.789 20/06/05,17:39:05,09,10,1, 11.9,1,1, 18.478, 10612.404, 207.210, 52645.773 20/06/05,17:39:05,10,10,1, 11.9,1,1, 18.478, 10612.441, 207.184, 52645.777 20/06/05,17:39:05,11,10,1, 11.9,1,1, 18.478, 10612.435, 207.215, 52645.815 20/06/05,17:39:05,12,10,1, 11.9,1,1, 18.478, 10612.392, 207.174, 52645.750 20/06/05,17:39:05,13,10,1, 11.9,1,1, 18.478, 10612.423, 207.206, 52645.799 20/06/05,17:39:05,14,10,1, 11.9,1,1, 18.478, 10612.433, 207.214, 52645.763 20/06/05,17:39:05,15,10,1, 11.9,1,1, 18.478, 10612.397, 207.168, 52645.750 20/06/05,17:39:05,16,10,1, 11.9,1,1, 18.478, 10612.415, 207.191, 52645.757 20/06/05,17:39:05,17,10,1, 11.9,1,1, 18.478, 10612.425, 207.209, 52645.743 20/06/05,17:39:05,18,10,1, 11.9,1,1, 18.478, 10612.419, 207.165, 52645.758 20/06/05,17:39:05,19,10,1, 11.9,1,1, 18.478, 10612.423, 207.190, 52645.737 20/06/05,17:39:06,00,10,1, 11.9,1,1, 18.475, 10612.409, 207.213, 52645.742 20/06/05,17:39:06,01,10,1, 11.9,1,1, 18.475, 10612.410, 207.151, 52645.771 20/06/05,17:39:06,02,10,1, 11.9,1,1, 18.475, 10612.459, 207.192, 52645.789 20/06/05,17:39:06,03,10,1, 11.9,1,1, 18.475, 10612.440, 207.167, 52645.778 20/06/05,17:39:06,04,10,1, 11.9,1,1, 18.475, 10612.409, 207.192, 52645.763 20/06/05,17:39:06,05,10,1, 11.9,1,1, 18.475, 10612.426, 207.197, 52645.786 20/06/05,17:39:06,06,10,1, 11.9,1,1, 18.475, 10612.442, 207.178, 52645.796 20/06/05,17:39:06,07,10,1, 11.9,1,1, 18.475, 10612.398, 207.183, 52645.741 20/06/05,17:39:06,08,10,1, 11.9,1,1, 18.475, 10612.426, 207.192, 52645.767 20/06/05,17:39:06,09,10,1, 11.9,1,1, 18.475, 10612.413, 207.203, 52645.746 20/06/05,17:39:06,10,10,1, 11.9,1,1, 18.475, 10612.408, 207.213, 52645.783 20/06/05,17:39:06,11,10,1, 11.9,1,1, 18.475, 10612.436, 207.205, 52645.788 20/06/05,17:39:06,12,10,1, 11.9,1,1, 18.475, 10612.427, 207.221, 52645.791 20/06/05,17:39:06,13,10,1, 11.9,1,1, 18.475, 10612.401, 207.181, 52645.764 20/06/05,17:39:06,14,10,1, 11.9,1,1, 18.475, 10612.410, 207.223, 52645.779 20/06/05,17:39:06,15,10,1, 11.9,1,1, 18.475, 10612.397, 207.200, 52645.715 20/06/05,17:39:06,16,10,1, 11.9,1,1, 18.475, 10612.408, 207.194, 52645.775 20/06/05,17:39:06,17,10,1, 11.9,1,1, 18.475, 10612.430, 207.210, 52645.786 20/06/05,17:39:06,18,10,1, 11.9,1,1, 18.475, 10612.404, 207.167, 52645.771 20/06/05,17:39:06,19,10,1, 11.9,1,1, 18.475, 10612.411, 207.213, 52645.742 20/06/05,17:39:07,00,10,1, 11.9,1,1, 18.476, 10612.392, 207.171, 52645.768 20/06/05,17:39:07,01,10,1, 11.9,1,1, 18.476, 10612.443, 207.209, 52645.786 20/06/05,17:39:07,02,10,1, 11.9,1,1, 18.476, 10612.379, 207.208, 52645.774 20/06/05,17:39:07,03,10,1, 11.9,1,1, 18.476, 10612.423, 207.174, 52645.751 20/06/05,17:39:07,04,10,1, 11.9,1,1, 18.476, 10612.433, 207.237, 52645.787 20/06/05,17:39:07,05,10,1, 11.9,1,1, 18.476, 10612.416, 207.202, 52645.754 20/06/05,17:39:07,06,10,1, 11.9,1,1, 18.476, 10612.445, 207.223, 52645.796 20/06/05,17:39:07,07,10,1, 11.9,1,1, 18.476, 10612.417, 207.172, 52645.713 20/06/05,17:39:07,08,10,1, 11.9,1,1, 18.476, 10612.421, 207.151, 52645.706 20/06/05,17:39:07,09,10,1, 11.9,1,1, 18.476, 10612.437, 207.190, 52645.790 20/06/05,17:39:07,10,10,1, 11.9,1,1, 18.476, 10612.427, 207.242, 52645.790 20/06/05,17:39:07,11,10,1, 11.9,1,1, 18.476, 10612.439, 207.216, 52645.778 20/06/05,17:39:07,12,10,1, 11.9,1,1, 18.476, 10612.444, 207.218, 52645.797 20/06/05,17:39:07,13,10,1, 11.9,1,1, 18.476, 10612.424, 207.187, 52645.739 20/06/05,17:39:07,14,10,1, 11.9,1,1, 18.476, 10612.411, 207.222, 52645.775 20/06/05,17:39:07,15,10,1, 11.9,1,1, 18.476, 10612.431, 207.215, 52645.766 20/06/05,17:39:07,16,10,1, 11.9,1,1, 18.476, 10612.403, 207.196, 52645.806 20/06/05,17:39:07,17,10,1, 11.9,1,1, 18.476, 10612.414, 207.236, 52645.815 20/06/05,17:39:07,18,10,1, 11.9,1,1, 18.476, 10612.382, 207.175, 52645.734 20/06/05,17:39:07,19,10,1, 11.9,1,1, 18.476, 10612.398, 207.171, 52645.768 20/06/05,17:39:08,00,10,1, 11.8,1,1, 18.477, 10612.426, 207.219, 52645.775 20/06/05,17:39:08,01,10,1, 11.8,1,1, 18.477, 10612.388, 207.197, 52645.747 20/06/05,17:39:08,02,10,1, 11.8,1,1, 18.477, 10612.422, 207.197, 52645.750 20/06/05,17:39:08,03,10,1, 11.8,1,1, 18.477, 10612.449, 207.171, 52645.764 20/06/05,17:39:08,04,10,1, 11.8,1,1, 18.477, 10612.426, 207.234, 52645.822 20/06/05,17:39:08,05,10,1, 11.8,1,1, 18.477, 10612.417, 207.183, 52645.741 20/06/05,17:39:08,06,10,1, 11.8,1,1, 18.477, 10612.417, 207.215, 52645.750 20/06/05,17:39:08,07,10,1, 11.8,1,1, 18.477, 10612.429, 207.219, 52645.795 20/06/05,17:39:08,08,10,1, 11.8,1,1, 18.477, 10612.430, 207.192, 52645.796 20/06/05,17:39:08,09,10,1, 11.8,1,1, 18.477, 10612.430, 207.202, 52645.781 20/06/05,17:39:08,10,10,1, 11.8,1,1, 18.477, 10612.430, 207.196, 52645.780 20/06/05,17:39:08,11,10,1, 11.8,1,1, 18.477, 10612.417, 207.214, 52645.777 20/06/05,17:39:08,12,10,1, 11.8,1,1, 18.477, 10612.402, 207.181, 52645.761 20/06/05,17:39:08,13,10,1, 11.8,1,1, 18.477, 10612.408, 207.186, 52645.751 20/06/05,17:39:08,14,10,1, 11.8,1,1, 18.477, 10612.389, 207.222, 52645.763 20/06/05,17:39:08,15,10,1, 11.8,1,1, 18.477, 10612.396, 207.237, 52645.787 20/06/05,17:39:08,16,10,1, 11.8,1,1, 18.477, 10612.432, 207.244, 52645.787 20/06/05,17:39:08,17,10,1, 11.8,1,1, 18.477, 10612.419, 207.196, 52645.751 20/06/05,17:39:08,18,10,1, 11.8,1,1, 18.477, 10612.419, 207.249, 52645.802 20/06/05,17:39:08,19,10,1, 11.8,1,1, 18.477, 10612.431, 207.219, 52645.775 20/06/05,17:39:09,00,10,1, 11.9,1,1, 18.475, 10612.426, 207.205, 52645.764 20/06/05,17:39:09,01,10,1, 11.9,1,1, 18.475, 10612.438, 207.232, 52645.794 20/06/05,17:39:09,02,10,1, 11.9,1,1, 18.475, 10612.455, 207.229, 52645.792 20/06/05,17:39:09,03,10,1, 11.9,1,1, 18.475, 10612.402, 207.246, 52645.775 20/06/05,17:39:09,04,10,1, 11.9,1,1, 18.475, 10612.404, 207.189, 52645.759 20/06/05,17:39:09,05,10,1, 11.9,1,1, 18.475, 10612.412, 207.205, 52645.780 20/06/05,17:39:09,06,10,1, 11.9,1,1, 18.475, 10612.392, 207.174, 52645.774 20/06/05,17:39:09,07,10,1, 11.9,1,1, 18.475, 10612.409, 207.211, 52645.772 20/06/05,17:39:09,08,10,1, 11.9,1,1, 18.475, 10612.418, 207.192, 52645.743 20/06/05,17:39:09,09,10,1, 11.9,1,1, 18.475, 10612.405, 207.177, 52645.708 20/06/05,17:39:09,10,10,1, 11.9,1,1, 18.475, 10612.424, 207.169, 52645.781 20/06/05,17:39:09,11,10,1, 11.9,1,1, 18.475, 10612.406, 207.172, 52645.757 20/06/05,17:39:09,12,10,1, 11.9,1,1, 18.475, 10612.422, 207.184, 52645.781 20/06/05,17:39:09,13,10,1, 11.9,1,1, 18.475, 10612.391, 207.195, 52645.746 20/06/05,17:39:09,14,10,1, 11.9,1,1, 18.475, 10612.439, 207.182, 52645.729 20/06/05,17:39:09,15,10,1, 11.9,1,1, 18.475, 10612.412, 207.196, 52645.719 20/06/05,17:39:09,16,10,1, 11.9,1,1, 18.475, 10612.412, 207.174, 52645.732 20/06/05,17:39:09,17,10,1, 11.9,1,1, 18.475, 10612.418, 207.209, 52645.752 20/06/05,17:39:09,18,10,1, 11.9,1,1, 18.475, 10612.401, 207.209, 52645.744 20/06/05,17:39:09,19,10,1, 11.9,1,1, 18.475, 10612.431, 207.205, 52645.764 20/06/05,17:39:10,00,10,1, 11.9,1,1, 18.478, 10612.442, 207.247, 52645.778 20/06/05,17:39:10,01,10,1, 11.9,1,1, 18.478, 10612.413, 207.211, 52645.751 20/06/05,17:39:10,02,10,1, 11.9,1,1, 18.478, 10612.447, 207.186, 52645.769 20/06/05,17:39:10,03,10,1, 11.9,1,1, 18.478, 10612.414, 207.187, 52645.717 20/06/05,17:39:10,04,10,1, 11.9,1,1, 18.478, 10612.416, 207.195, 52645.789 20/06/05,17:39:10,05,10,1, 11.9,1,1, 18.478, 10612.424, 207.184, 52645.801 20/06/05,17:39:10,06,10,1, 11.9,1,1, 18.478, 10612.403, 207.240, 52645.759 20/06/05,17:39:10,07,10,1, 11.9,1,1, 18.478, 10612.412, 207.212, 52645.779 20/06/05,17:39:10,08,10,1, 11.9,1,1, 18.478, 10612.420, 207.217, 52645.735 20/06/05,17:39:10,09,10,1, 11.9,1,1, 18.478, 10612.425, 207.191, 52645.773 20/06/05,17:39:10,10,10,1, 11.9,1,1, 18.478, 10612.413, 207.198, 52645.795 20/06/05,17:39:10,11,10,1, 11.9,1,1, 18.478, 10612.402, 207.230, 52645.803 20/06/05,17:39:10,12,10,1, 11.9,1,1, 18.478, 10612.432, 207.216, 52645.759 20/06/05,17:39:10,13,10,1, 11.9,1,1, 18.478, 10612.410, 207.238, 52645.944 20/06/05,17:39:10,14,10,1, 11.9,1,1, 18.478, 10612.376, 207.222, 52645.817 20/06/05,17:39:10,15,10,1, 11.9,1,1, 18.478, 10612.374, 207.196, 52645.823 20/06/05,17:39:10,16,10,1, 11.9,1,1, 18.478, 10612.425, 207.204, 52645.777 20/06/05,17:39:10,17,10,1, 11.9,1,1, 18.478, 10612.394, 207.186, 52645.765 20/06/05,17:39:10,18,10,1, 11.9,1,1, 18.478, 10612.425, 207.145, 52645.702 20/06/05,17:39:10,19,10,1, 11.9,1,1, 18.478, 10612.446, 207.247, 52645.778 20/06/05,17:39:11,00,10,1, 11.8,1,1, 18.476, 10612.442, 207.170, 52645.705 20/06/05,17:39:11,01,10,1, 11.8,1,1, 18.476, 10612.421, 207.182, 52645.698 20/06/05,17:39:11,02,10,1, 11.8,1,1, 18.476, 10612.457, 207.208, 52645.747 20/06/05,17:39:11,03,10,1, 11.8,1,1, 18.476, 10612.450, 207.200, 52645.737 20/06/05,17:39:11,04,10,1, 11.8,1,1, 18.476, 10612.407, 207.177, 52645.725 20/06/05,17:39:11,05,10,1, 11.8,1,1, 18.476, 10612.412, 207.211, 52645.816 20/06/05,17:39:11,06,10,1, 11.8,1,1, 18.476, 10612.420, 207.167, 52645.716 20/06/05,17:39:11,07,10,1, 11.8,1,1, 18.476, 10612.443, 207.196, 52645.739 20/06/05,17:39:11,08,10,1, 11.8,1,1, 18.476, 10612.422, 207.216, 52645.746 20/06/05,17:39:11,09,10,1, 11.8,1,1, 18.476, 10612.419, 207.185, 52645.732 20/06/05,17:39:11,10,10,1, 11.8,1,1, 18.476, 10612.435, 207.197, 52645.748 20/06/05,17:39:11,11,10,1, 11.8,1,1, 18.476, 10612.429, 207.185, 52645.735 20/06/05,17:39:11,12,10,1, 11.8,1,1, 18.476, 10612.489, 207.228, 52645.797 20/06/05,17:39:11,13,10,1, 11.8,1,1, 18.476, 10612.452, 207.202, 52645.756 20/06/05,17:39:11,14,10,1, 11.8,1,1, 18.476, 10612.460, 207.235, 52645.793 20/06/05,17:39:11,15,10,1, 11.8,1,1, 18.476, 10612.441, 207.161, 52645.751 20/06/05,17:39:11,16,10,1, 11.8,1,1, 18.476, 10612.413, 207.143, 52645.733 20/06/05,17:39:11,17,10,1, 11.8,1,1, 18.476, 10612.466, 207.198, 52645.637 20/06/05,17:39:11,18,10,1, 11.8,1,1, 18.476, 10612.487, 207.164, 52645.756 20/06/05,17:39:11,19,10,1, 11.8,1,1, 18.476, 10612.444, 207.170, 52645.705 20/06/05,17:39:12,00,10,1, 11.8,1,1, 18.477, 10612.426, 207.183, 52645.760 20/06/05,17:39:12,01,10,1, 11.8,1,1, 18.477, 10612.431, 207.174, 52645.741 20/06/05,17:39:12,02,10,1, 11.8,1,1, 18.477, 10612.460, 207.210, 52645.795 20/06/05,17:39:12,03,10,1, 11.8,1,1, 18.477, 10612.383, 207.129, 52645.715 20/06/05,17:39:12,04,10,1, 11.8,1,1, 18.477, 10612.435, 207.176, 52645.762 20/06/05,17:39:12,05,10,1, 11.8,1,1, 18.477, 10612.405, 207.166, 52645.752 20/06/05,17:39:12,06,10,1, 11.8,1,1, 18.477, 10612.440, 207.189, 52645.767 20/06/05,17:39:12,07,10,1, 11.8,1,1, 18.477, 10612.451, 207.186, 52645.757 20/06/05,17:39:12,08,10,1, 11.8,1,1, 18.477, 10612.426, 207.193, 52645.767 20/06/05,17:39:12,09,10,1, 11.8,1,1, 18.477, 10612.443, 207.182, 52645.778 20/06/05,17:39:12,10,10,1, 11.8,1,1, 18.477, 10612.412, 207.194, 52645.764 20/06/05,17:39:12,11,10,1, 11.8,1,1, 18.477, 10612.439, 207.194, 52645.750 20/06/05,17:39:12,12,10,1, 11.8,1,1, 18.477, 10612.492, 207.216, 52645.783 20/06/05,17:39:12,13,10,1, 11.8,1,1, 18.477, 10612.436, 207.190, 52645.711 20/06/05,17:39:12,14,10,1, 11.8,1,1, 18.477, 10612.448, 207.191, 52645.721 20/06/05,17:39:12,15,10,1, 11.8,1,1, 18.477, 10612.451, 207.207, 52645.775 20/06/05,17:39:12,16,10,1, 11.8,1,1, 18.477, 10612.424, 207.196, 52645.789 20/06/05,17:39:12,17,10,1, 11.8,1,1, 18.477, 10612.443, 207.209, 52645.770 20/06/05,17:39:12,18,10,1, 11.8,1,1, 18.477, 10612.457, 207.233, 52645.791 20/06/05,17:39:12,19,10,1, 11.8,1,1, 18.477, 10612.432, 207.183, 52645.760 20/06/05,17:39:13,00,10,1, 11.8,1,1, 18.478, 10612.426, 207.174, 52645.753 20/06/05,17:39:13,01,10,1, 11.8,1,1, 18.478, 10612.429, 207.186, 52645.777 20/06/05,17:39:13,02,10,1, 11.8,1,1, 18.478, 10612.391, 207.185, 52645.762 20/06/05,17:39:13,03,10,1, 11.8,1,1, 18.478, 10612.440, 207.169, 52645.745 20/06/05,17:39:13,04,10,1, 11.8,1,1, 18.478, 10612.433, 207.219, 52645.768 20/06/05,17:39:13,05,10,1, 11.8,1,1, 18.478, 10612.429, 207.209, 52645.744 20/06/05,17:39:13,06,10,1, 11.8,1,1, 18.478, 10612.435, 207.224, 52645.752 20/06/05,17:39:13,07,10,1, 11.8,1,1, 18.478, 10612.437, 207.200, 52645.741 20/06/05,17:39:13,08,10,1, 11.8,1,1, 18.478, 10612.418, 207.213, 52645.763 20/06/05,17:39:13,09,10,1, 11.8,1,1, 18.478, 10612.443, 207.222, 52645.833 20/06/05,17:39:13,10,10,1, 11.8,1,1, 18.478, 10612.449, 207.205, 52645.796 20/06/05,17:39:13,11,10,1, 11.8,1,1, 18.478, 10612.405, 207.199, 52645.789 20/06/05,17:39:13,12,10,1, 11.8,1,1, 18.478, 10612.431, 207.224, 52645.764 20/06/05,17:39:13,13,10,1, 11.8,1,1, 18.478, 10612.440, 207.223, 52645.769 20/06/05,17:39:13,14,10,1, 11.8,1,1, 18.478, 10612.430, 207.203, 52645.741 20/06/05,17:39:13,15,10,1, 11.8,1,1, 18.478, 10612.441, 207.199, 52645.786 20/06/05,17:39:13,16,10,1, 11.8,1,1, 18.478, 10612.437, 207.177, 52645.767 20/06/05,17:39:13,17,10,1, 11.8,1,1, 18.478, 10612.428, 207.208, 52645.774 20/06/05,17:39:13,18,10,1, 11.8,1,1, 18.478, 10612.448, 207.199, 52645.788 20/06/05,17:39:13,19,10,1, 11.8,1,1, 18.478, 10612.426, 207.174, 52645.753 20/06/05,17:39:14,00,10,1, 11.9,1,1, 18.480, 10612.426, 207.157, 52645.815 20/06/05,17:39:14,01,10,1, 11.9,1,1, 18.480, 10612.418, 207.194, 52645.705 20/06/05,17:39:14,02,10,1, 11.9,1,1, 18.480, 10612.477, 207.218, 52645.733 20/06/05,17:39:14,03,10,1, 11.9,1,1, 18.480, 10612.448, 207.178, 52645.723 20/06/05,17:39:14,04,10,1, 11.9,1,1, 18.480, 10612.446, 207.186, 52645.730 20/06/05,17:39:14,05,10,1, 11.9,1,1, 18.480, 10612.422, 207.179, 52645.736 20/06/05,17:39:14,06,10,1, 11.9,1,1, 18.480, 10612.431, 207.183, 52645.748 20/06/05,17:39:14,07,10,1, 11.9,1,1, 18.480, 10612.440, 207.212, 52645.809 20/06/05,17:39:14,08,10,1, 11.9,1,1, 18.480, 10612.436, 207.198, 52645.791 20/06/05,17:39:14,09,10,1, 11.9,1,1, 18.480, 10612.446, 207.166, 52645.741 20/06/05,17:39:14,10,10,1, 11.9,1,1, 18.480, 10612.451, 207.183, 52645.761 20/06/05,17:39:14,11,10,1, 11.9,1,1, 18.480, 10612.439, 207.177, 52645.766 20/06/05,17:39:14,12,10,1, 11.9,1,1, 18.480, 10612.442, 207.208, 52645.812 20/06/05,17:39:14,13,10,1, 11.9,1,1, 18.480, 10612.393, 207.185, 52645.956 20/06/05,17:39:14,14,10,1, 11.9,1,1, 18.480, 10612.441, 207.181, 52645.859 20/06/05,17:39:14,15,10,1, 11.9,1,1, 18.480, 10612.447, 207.191, 52645.852 20/06/05,17:39:14,16,10,1, 11.9,1,1, 18.480, 10612.437, 207.171, 52645.787 20/06/05,17:39:14,17,10,1, 11.9,1,1, 18.480, 10612.407, 207.149, 52645.748 20/06/05,17:39:14,18,10,1, 11.9,1,1, 18.480, 10612.463, 207.148, 52645.657 20/06/05,17:39:14,19,10,1, 11.9,1,1, 18.480, 10612.432, 207.157, 52645.815 20/06/05,17:39:15,00,10,1, 11.9,1,1, 18.481, 10612.451, 207.196, 52645.740 20/06/05,17:39:15,01,10,1, 11.9,1,1, 18.481, 10612.449, 207.177, 52645.795 20/06/05,17:39:15,02,10,1, 11.9,1,1, 18.481, 10612.458, 207.203, 52645.807 20/06/05,17:39:15,03,10,1, 11.9,1,1, 18.481, 10612.463, 207.173, 52645.773 20/06/05,17:39:15,04,10,1, 11.9,1,1, 18.481, 10612.443, 207.186, 52645.750 20/06/05,17:39:15,05,10,1, 11.9,1,1, 18.481, 10612.458, 207.176, 52645.757 20/06/05,17:39:15,06,10,1, 11.9,1,1, 18.481, 10612.432, 207.185, 52645.750 20/06/05,17:39:15,07,10,1, 11.9,1,1, 18.481, 10612.430, 207.176, 52645.738 20/06/05,17:39:15,08,10,1, 11.9,1,1, 18.481, 10612.443, 207.179, 52645.770 20/06/05,17:39:15,09,10,1, 11.9,1,1, 18.481, 10612.429, 207.175, 52645.737 20/06/05,17:39:15,10,10,1, 11.9,1,1, 18.481, 10612.439, 207.156, 52645.748 20/06/05,17:39:15,11,10,1, 11.9,1,1, 18.481, 10612.455, 207.194, 52645.750 20/06/05,17:39:15,12,10,1, 11.9,1,1, 18.481, 10612.443, 207.188, 52645.771 20/06/05,17:39:15,13,10,1, 11.9,1,1, 18.481, 10612.428, 207.204, 52645.754 20/06/05,17:39:15,14,10,1, 11.9,1,1, 18.481, 10612.408, 207.191, 52645.766 20/06/05,17:39:15,15,10,1, 11.9,1,1, 18.481, 10612.428, 207.194, 52645.786 20/06/05,17:39:15,16,10,1, 11.9,1,1, 18.481, 10612.439, 207.209, 52645.762 20/06/05,17:39:15,17,10,1, 11.9,1,1, 18.481, 10612.446, 207.207, 52645.757 20/06/05,17:39:15,18,10,1, 11.9,1,1, 18.481, 10612.431, 207.172, 52645.746 20/06/05,17:39:15,19,10,1, 11.9,1,1, 18.481, 10612.452, 207.196, 52645.740 20/06/05,17:39:16,00,10,1, 11.8,1,1, 18.475, 10612.442, 207.199, 52645.761 20/06/05,17:39:16,01,10,1, 11.8,1,1, 18.475, 10612.439, 207.186, 52645.705 20/06/05,17:39:16,02,10,1, 11.8,1,1, 18.475, 10612.432, 207.196, 52645.755 20/06/05,17:39:16,03,10,1, 11.8,1,1, 18.475, 10612.453, 207.188, 52645.776 20/06/05,17:39:16,04,10,1, 11.8,1,1, 18.475, 10612.469, 207.184, 52645.734 20/06/05,17:39:16,05,10,1, 11.8,1,1, 18.475, 10612.458, 207.202, 52645.775 20/06/05,17:39:16,06,10,1, 11.8,1,1, 18.475, 10612.431, 207.169, 52645.733 20/06/05,17:39:16,07,10,1, 11.8,1,1, 18.475, 10612.439, 207.207, 52645.765 20/06/05,17:39:16,08,10,1, 11.8,1,1, 18.475, 10612.461, 207.177, 52645.723 20/06/05,17:39:16,09,10,1, 11.8,1,1, 18.475, 10612.434, 207.167, 52645.709 20/06/05,17:39:16,10,10,1, 11.8,1,1, 18.475, 10612.466, 207.218, 52645.739 20/06/05,17:39:16,11,10,1, 11.8,1,1, 18.475, 10612.450, 207.191, 52645.744 20/06/05,17:39:16,12,10,1, 11.8,1,1, 18.475, 10612.463, 207.205, 52645.761 20/06/05,17:39:16,13,10,1, 11.8,1,1, 18.475, 10612.442, 207.184, 52645.747 20/06/05,17:39:16,14,10,1, 11.8,1,1, 18.475, 10612.442, 207.162, 52645.729 20/06/05,17:39:16,15,10,1, 11.8,1,1, 18.475, 10612.451, 207.172, 52645.782 20/06/05,17:39:16,16,10,1, 11.8,1,1, 18.475, 10612.462, 207.195, 52645.780 20/06/05,17:39:16,17,10,1, 11.8,1,1, 18.475, 10612.454, 207.178, 52645.741 20/06/05,17:39:16,18,10,1, 11.8,1,1, 18.475, 10612.456, 207.187, 52645.786 20/06/05,17:39:16,19,10,1, 11.8,1,1, 18.475, 10612.449, 207.199, 52645.761 20/06/05,17:39:17,00,10,1, 11.8,1,1, 18.476, 10612.459, 207.202, 52645.733 20/06/05,17:39:17,01,10,1, 11.8,1,1, 18.476, 10612.463, 207.160, 52645.733 20/06/05,17:39:17,02,10,1, 11.8,1,1, 18.476, 10612.478, 207.181, 52645.787 20/06/05,17:39:17,03,10,1, 11.8,1,1, 18.476, 10612.472, 207.191, 52645.728 20/06/05,17:39:17,04,10,1, 11.8,1,1, 18.476, 10612.451, 207.194, 52645.755 20/06/05,17:39:17,05,10,1, 11.8,1,1, 18.476, 10612.462, 207.154, 52645.733 20/06/05,17:39:17,06,10,1, 11.8,1,1, 18.476, 10612.462, 207.181, 52645.718 20/06/05,17:39:17,07,10,1, 11.8,1,1, 18.476, 10612.468, 207.210, 52645.732 20/06/05,17:39:17,08,10,1, 11.8,1,1, 18.476, 10612.461, 207.197, 52645.742 20/06/05,17:39:17,09,10,1, 11.8,1,1, 18.476, 10612.445, 207.211, 52645.751 20/06/05,17:39:17,10,10,1, 11.8,1,1, 18.476, 10612.474, 207.176, 52645.732 20/06/05,17:39:17,11,10,1, 11.8,1,1, 18.476, 10612.446, 207.172, 52645.709 20/06/05,17:39:17,12,10,1, 11.8,1,1, 18.476, 10612.472, 207.181, 52645.732 20/06/05,17:39:17,13,10,1, 11.8,1,1, 18.476, 10612.452, 207.194, 52645.766 20/06/05,17:39:17,14,10,1, 11.8,1,1, 18.476, 10612.464, 207.192, 52645.732 20/06/05,17:39:17,15,10,1, 11.8,1,1, 18.476, 10612.468, 207.174, 52645.706 20/06/05,17:39:17,16,10,1, 11.8,1,1, 18.476, 10612.481, 207.213, 52645.761 20/06/05,17:39:17,17,10,1, 11.8,1,1, 18.476, 10612.460, 207.170, 52645.725 20/06/05,17:39:17,18,10,1, 11.8,1,1, 18.476, 10612.493, 207.211, 52645.762 20/06/05,17:39:17,19,10,1, 11.8,1,1, 18.476, 10612.464, 207.202, 52645.733 20/06/05,17:39:18,00,10,1, 11.9,1,1, 18.476, 10612.451, 207.181, 52645.736 20/06/05,17:39:18,01,10,1, 11.9,1,1, 18.476, 10612.505, 207.187, 52645.777 20/06/05,17:39:18,02,10,1, 11.9,1,1, 18.476, 10612.489, 207.211, 52645.811 20/06/05,17:39:18,03,10,1, 11.9,1,1, 18.476, 10612.462, 207.162, 52645.753 20/06/05,17:39:18,04,10,1, 11.9,1,1, 18.476, 10612.465, 207.184, 52645.751 20/06/05,17:39:18,05,10,1, 11.9,1,1, 18.476, 10612.478, 207.192, 52645.763 20/06/05,17:39:18,06,10,1, 11.9,1,1, 18.476, 10612.441, 207.175, 52645.716 20/06/05,17:39:18,07,10,1, 11.9,1,1, 18.476, 10612.475, 207.162, 52645.745 20/06/05,17:39:18,08,10,1, 11.9,1,1, 18.476, 10612.457, 207.148, 52645.662 20/06/05,17:39:18,09,10,1, 11.9,1,1, 18.476, 10612.464, 207.159, 52645.687 20/06/05,17:39:18,10,10,1, 11.9,1,1, 18.476, 10612.439, 207.160, 52645.712 20/06/05,17:39:18,11,10,1, 11.9,1,1, 18.476, 10612.479, 207.161, 52645.727 20/06/05,17:39:18,12,10,1, 11.9,1,1, 18.476, 10612.459, 207.141, 52645.737 20/06/05,17:39:18,13,10,1, 11.9,1,1, 18.476, 10612.428, 207.147, 52645.707 20/06/05,17:39:18,14,10,1, 11.9,1,1, 18.476, 10612.483, 207.145, 52645.722 20/06/05,17:39:18,15,10,1, 11.9,1,1, 18.476, 10612.481, 207.157, 52645.741 20/06/05,17:39:18,16,10,1, 11.9,1,1, 18.476, 10612.470, 207.189, 52645.736 20/06/05,17:39:18,17,10,1, 11.9,1,1, 18.476, 10612.490, 207.212, 52645.775 20/06/05,17:39:18,18,10,1, 11.9,1,1, 18.476, 10612.466, 207.179, 52645.737 20/06/05,17:39:18,19,10,1, 11.9,1,1, 18.476, 10612.451, 207.181, 52645.736 20/06/05,17:39:19,00,10,1, 11.8,1,1, 18.473, 10612.484, 207.185, 52645.738 20/06/05,17:39:19,01,10,1, 11.8,1,1, 18.473, 10612.455, 207.206, 52645.739 20/06/05,17:39:19,02,10,1, 11.8,1,1, 18.473, 10612.474, 207.176, 52645.726 20/06/05,17:39:19,03,10,1, 11.8,1,1, 18.473, 10612.459, 207.163, 52645.686 20/06/05,17:39:19,04,10,1, 11.8,1,1, 18.473, 10612.466, 207.189, 52645.746 20/06/05,17:39:19,05,10,1, 11.8,1,1, 18.473, 10612.460, 207.162, 52645.740 20/06/05,17:39:19,06,10,1, 11.8,1,1, 18.473, 10612.466, 207.168, 52645.682 20/06/05,17:39:19,07,10,1, 11.8,1,1, 18.473, 10612.468, 207.216, 52645.743 20/06/05,17:39:19,08,10,1, 11.8,1,1, 18.473, 10612.456, 207.187, 52645.724 20/06/05,17:39:19,09,10,1, 11.8,1,1, 18.473, 10612.450, 207.180, 52645.688 20/06/05,17:39:19,10,10,1, 11.8,1,1, 18.473, 10612.465, 207.194, 52645.750 20/06/05,17:39:19,11,10,1, 11.8,1,1, 18.473, 10612.485, 207.184, 52645.706 20/06/05,17:39:19,12,10,1, 11.8,1,1, 18.473, 10612.487, 207.190, 52645.717 20/06/05,17:39:19,13,10,1, 11.8,1,1, 18.473, 10612.480, 207.191, 52645.738 20/06/05,17:39:19,14,10,1, 11.8,1,1, 18.473, 10612.470, 207.192, 52645.721 20/06/05,17:39:19,15,10,1, 11.8,1,1, 18.473, 10612.485, 207.188, 52645.716 20/06/05,17:39:19,16,10,1, 11.8,1,1, 18.473, 10612.462, 207.148, 52645.712 20/06/05,17:39:19,17,10,1, 11.8,1,1, 18.473, 10612.487, 207.208, 52645.759 20/06/05,17:39:19,18,10,1, 11.8,1,1, 18.473, 10612.454, 207.135, 52645.682 20/06/05,17:39:19,19,10,1, 11.8,1,1, 18.473, 10612.488, 207.185, 52645.738 20/06/05,17:39:20,00,10,1, 11.9,1,1, 18.472, 10612.484, 207.208, 52645.746 20/06/05,17:39:20,01,10,1, 11.9,1,1, 18.472, 10612.490, 207.176, 52645.738 20/06/05,17:39:20,02,10,1, 11.9,1,1, 18.472, 10612.496, 207.168, 52645.767 20/06/05,17:39:20,03,10,1, 11.9,1,1, 18.472, 10612.467, 207.186, 52645.756 20/06/05,17:39:20,04,10,1, 11.9,1,1, 18.472, 10612.477, 207.152, 52645.719 20/06/05,17:39:20,05,10,1, 11.9,1,1, 18.472, 10612.510, 207.192, 52645.764 20/06/05,17:39:20,06,10,1, 11.9,1,1, 18.472, 10612.470, 207.186, 52645.717 20/06/05,17:39:20,07,10,1, 11.9,1,1, 18.472, 10612.476, 207.179, 52645.716 20/06/05,17:39:20,08,10,1, 11.9,1,1, 18.472, 10612.490, 207.202, 52645.730 20/06/05,17:39:20,09,10,1, 11.9,1,1, 18.472, 10612.454, 207.177, 52645.710 20/06/05,17:39:20,10,10,1, 11.9,1,1, 18.472, 10612.507, 207.231, 52645.729 20/06/05,17:39:20,11,10,1, 11.9,1,1, 18.472, 10612.471, 207.173, 52645.723 20/06/05,17:39:20,12,10,1, 11.9,1,1, 18.472, 10612.475, 207.206, 52645.736 20/06/05,17:39:20,13,10,1, 11.9,1,1, 18.472, 10612.516, 207.221, 52645.730 20/06/05,17:39:20,14,10,1, 11.9,1,1, 18.472, 10612.477, 207.203, 52645.720 20/06/05,17:39:20,15,10,1, 11.9,1,1, 18.472, 10612.488, 207.209, 52645.729 20/06/05,17:39:20,16,10,1, 11.9,1,1, 18.472, 10612.455, 207.185, 52645.689 20/06/05,17:39:20,17,10,1, 11.9,1,1, 18.472, 10612.476, 207.225, 52645.744 20/06/05,17:39:20,18,10,1, 11.9,1,1, 18.472, 10612.463, 207.180, 52645.748 20/06/05,17:39:20,19,10,1, 11.9,1,1, 18.472, 10612.487, 207.208, 52645.746 20/06/05,17:39:21,00,10,1, 11.8,1,1, 18.473, 10612.451, 207.195, 52645.729 20/06/05,17:39:21,01,10,1, 11.8,1,1, 18.473, 10612.504, 207.177, 52645.681 20/06/05,17:39:21,02,10,1, 11.8,1,1, 18.473, 10612.456, 207.167, 52645.713 20/06/05,17:39:21,03,10,1, 11.8,1,1, 18.473, 10612.469, 207.160, 52645.759 20/06/05,17:39:21,04,10,1, 11.8,1,1, 18.473, 10612.457, 207.159, 52645.721 20/06/05,17:39:21,05,10,1, 11.8,1,1, 18.473, 10612.473, 207.176, 52645.683 20/06/05,17:39:21,06,10,1, 11.8,1,1, 18.473, 10612.487, 207.168, 52645.725 20/06/05,17:39:21,07,10,1, 11.8,1,1, 18.473, 10612.473, 207.150, 52645.689 20/06/05,17:39:21,08,10,1, 11.8,1,1, 18.473, 10612.466, 207.182, 52645.742 20/06/05,17:39:21,09,10,1, 11.8,1,1, 18.473, 10612.481, 207.182, 52645.692 20/06/05,17:39:21,10,10,1, 11.8,1,1, 18.473, 10612.458, 207.163, 52645.684 20/06/05,17:39:21,11,10,1, 11.8,1,1, 18.473, 10612.456, 207.207, 52645.706 20/06/05,17:39:21,12,10,1, 11.8,1,1, 18.473, 10612.465, 207.174, 52645.728 20/06/05,17:39:21,13,10,1, 11.8,1,1, 18.473, 10612.469, 207.152, 52645.704 20/06/05,17:39:21,14,10,1, 11.8,1,1, 18.473, 10612.475, 207.182, 52645.712 20/06/05,17:39:21,15,10,1, 11.8,1,1, 18.473, 10612.446, 207.188, 52645.723 20/06/05,17:39:21,16,10,1, 11.8,1,1, 18.473, 10612.481, 207.166, 52645.723 20/06/05,17:39:21,17,10,1, 11.8,1,1, 18.473, 10612.470, 207.182, 52645.741 20/06/05,17:39:21,18,10,1, 11.8,1,1, 18.473, 10612.479, 207.207, 52645.763 20/06/05,17:39:21,19,10,1, 11.8,1,1, 18.473, 10612.457, 207.195, 52645.729 20/06/05,17:39:22,00,09,1, 11.8,1,1, 18.474, 10612.484, 207.203, 52645.719 20/06/05,17:39:22,01,09,1, 11.8,1,1, 18.474, 10612.481, 207.199, 52645.695 20/06/05,17:39:22,02,09,1, 11.8,1,1, 18.474, 10612.461, 207.165, 52645.749 20/06/05,17:39:22,03,09,1, 11.8,1,1, 18.474, 10612.463, 207.192, 52645.730 20/06/05,17:39:22,04,09,1, 11.8,1,1, 18.474, 10612.488, 207.187, 52645.715 20/06/05,17:39:22,05,09,1, 11.8,1,1, 18.474, 10612.469, 207.175, 52645.713 20/06/05,17:39:22,06,09,1, 11.8,1,1, 18.474, 10612.466, 207.172, 52645.716 20/06/05,17:39:22,07,09,1, 11.8,1,1, 18.474, 10612.479, 207.181, 52645.719 20/06/05,17:39:22,08,09,1, 11.8,1,1, 18.474, 10612.466, 207.186, 52645.753 20/06/05,17:39:22,09,09,1, 11.8,1,1, 18.474, 10612.471, 207.185, 52645.786 20/06/05,17:39:22,10,09,1, 11.8,1,1, 18.474, 10612.478, 207.197, 52645.739 20/06/05,17:39:22,11,09,1, 11.8,1,1, 18.474, 10612.468, 207.189, 52645.792 20/06/05,17:39:22,12,09,1, 11.8,1,1, 18.474, 10612.489, 207.202, 52645.775 20/06/05,17:39:22,13,09,1, 11.8,1,1, 18.474, 10612.493, 207.189, 52645.719 20/06/05,17:39:22,14,09,1, 11.8,1,1, 18.474, 10612.451, 207.162, 52645.746 20/06/05,17:39:22,15,09,1, 11.8,1,1, 18.474, 10612.490, 207.215, 52645.735 20/06/05,17:39:22,16,09,1, 11.8,1,1, 18.474, 10612.481, 207.201, 52645.759 20/06/05,17:39:22,17,09,1, 11.8,1,1, 18.474, 10612.494, 207.196, 52645.749 20/06/05,17:39:22,18,09,1, 11.8,1,1, 18.474, 10612.474, 207.206, 52645.753 20/06/05,17:39:22,19,09,1, 11.8,1,1, 18.474, 10612.485, 207.203, 52645.719 20/06/05,17:39:23,00,10,1, 11.9,1,1, 18.473, 10612.493, 207.221, 52645.762 20/06/05,17:39:23,01,10,1, 11.9,1,1, 18.473, 10612.472, 207.192, 52645.768 20/06/05,17:39:23,02,10,1, 11.9,1,1, 18.473, 10612.448, 207.164, 52645.756 20/06/05,17:39:23,03,10,1, 11.9,1,1, 18.473, 10612.484, 207.224, 52645.723 20/06/05,17:39:23,04,10,1, 11.9,1,1, 18.473, 10612.470, 207.177, 52645.709 20/06/05,17:39:23,05,10,1, 11.9,1,1, 18.473, 10612.457, 207.224, 52645.725 20/06/05,17:39:23,06,10,1, 11.9,1,1, 18.473, 10612.465, 207.203, 52645.755 20/06/05,17:39:23,07,10,1, 11.9,1,1, 18.473, 10612.475, 207.178, 52645.732 20/06/05,17:39:23,08,10,1, 11.9,1,1, 18.473, 10612.463, 207.183, 52645.760 20/06/05,17:39:23,09,10,1, 11.9,1,1, 18.473, 10612.459, 207.168, 52645.733 20/06/05,17:39:23,10,10,1, 11.9,1,1, 18.473, 10612.460, 207.169, 52645.769 20/06/05,17:39:23,11,10,1, 11.9,1,1, 18.473, 10612.478, 207.226, 52645.768 20/06/05,17:39:23,12,10,1, 11.9,1,1, 18.473, 10612.487, 207.223, 52645.763 20/06/05,17:39:23,13,10,1, 11.9,1,1, 18.473, 10612.511, 207.181, 52645.746 20/06/05,17:39:23,14,10,1, 11.9,1,1, 18.473, 10612.489, 207.169, 52645.747 20/06/05,17:39:23,15,10,1, 11.9,1,1, 18.473, 10612.483, 207.236, 52645.766 20/06/05,17:39:23,16,10,1, 11.9,1,1, 18.473, 10612.504, 207.180, 52645.769 20/06/05,17:39:23,17,10,1, 11.9,1,1, 18.473, 10612.499, 207.187, 52645.757 20/06/05,17:39:23,18,10,1, 11.9,1,1, 18.473, 10612.488, 207.186, 52645.763 20/06/05,17:39:23,19,10,1, 11.9,1,1, 18.473, 10612.497, 207.221, 52645.762 20/06/05,17:39:24,00,09,1, 11.8,1,1, 18.472, 10612.459, 207.181, 52645.739 20/06/05,17:39:24,01,09,1, 11.8,1,1, 18.472, 10612.478, 207.202, 52645.720 20/06/05,17:39:24,02,09,1, 11.8,1,1, 18.472, 10612.441, 207.210, 52645.723 20/06/05,17:39:24,03,09,1, 11.8,1,1, 18.472, 10612.463, 207.209, 52645.746 20/06/05,17:39:24,04,09,1, 11.8,1,1, 18.472, 10612.476, 207.177, 52645.740 20/06/05,17:39:24,05,09,1, 11.8,1,1, 18.472, 10612.479, 207.198, 52645.699 20/06/05,17:39:24,06,09,1, 11.8,1,1, 18.472, 10612.475, 207.212, 52645.741 20/06/05,17:39:24,07,09,1, 11.8,1,1, 18.472, 10612.467, 207.197, 52645.760 20/06/05,17:39:24,08,09,1, 11.8,1,1, 18.472, 10612.477, 207.206, 52645.748 20/06/05,17:39:24,09,09,1, 11.8,1,1, 18.472, 10612.460, 207.200, 52645.776 20/06/05,17:39:24,10,09,1, 11.8,1,1, 18.472, 10612.457, 207.191, 52645.786 20/06/05,17:39:24,11,09,1, 11.8,1,1, 18.472, 10612.470, 207.198, 52645.749 20/06/05,17:39:24,12,09,1, 11.8,1,1, 18.472, 10612.472, 207.181, 52645.753 20/06/05,17:39:24,13,09,1, 11.8,1,1, 18.472, 10612.477, 207.177, 52645.730 20/06/05,17:39:24,14,09,1, 11.8,1,1, 18.472, 10612.473, 207.177, 52645.730 20/06/05,17:39:24,15,09,1, 11.8,1,1, 18.472, 10612.458, 207.183, 52645.740 20/06/05,17:39:24,16,09,1, 11.8,1,1, 18.472, 10612.478, 207.172, 52645.733 20/06/05,17:39:24,17,09,1, 11.8,1,1, 18.472, 10612.441, 207.178, 52645.715 20/06/05,17:39:24,18,09,1, 11.8,1,1, 18.472, 10612.462, 207.207, 52645.738 20/06/05,17:39:24,19,09,1, 11.8,1,1, 18.472, 10612.464, 207.181, 52645.739 20/06/05,17:39:25,00,09,1, 11.8,1,1, 18.475, 10612.493, 207.209, 52645.777 20/06/05,17:39:25,01,09,1, 11.8,1,1, 18.475, 10612.430, 207.205, 52645.749 20/06/05,17:39:25,02,09,1, 11.8,1,1, 18.475, 10612.475, 207.188, 52645.743 20/06/05,17:39:25,03,09,1, 11.8,1,1, 18.475, 10612.463, 207.199, 52645.743 20/06/05,17:39:25,04,09,1, 11.8,1,1, 18.475, 10612.467, 207.199, 52645.699 20/06/05,17:39:25,05,09,1, 11.8,1,1, 18.475, 10612.465, 207.192, 52645.718 20/06/05,17:39:25,06,09,1, 11.8,1,1, 18.475, 10612.477, 207.232, 52645.760 20/06/05,17:39:25,07,09,1, 11.8,1,1, 18.475, 10612.439, 207.173, 52645.718 20/06/05,17:39:25,08,09,1, 11.8,1,1, 18.475, 10612.475, 207.194, 52645.722 20/06/05,17:39:25,09,09,1, 11.8,1,1, 18.475, 10612.478, 207.202, 52645.730 20/06/05,17:39:25,10,09,1, 11.8,1,1, 18.475, 10612.477, 207.204, 52645.711 20/06/05,17:39:25,11,09,1, 11.8,1,1, 18.475, 10612.451, 207.201, 52645.761 20/06/05,17:39:25,12,09,1, 11.8,1,1, 18.475, 10612.467, 207.208, 52645.731 20/06/05,17:39:25,13,09,1, 11.8,1,1, 18.475, 10612.477, 207.183, 52645.748 20/06/05,17:39:25,14,09,1, 11.8,1,1, 18.475, 10612.475, 207.210, 52645.787 20/06/05,17:39:25,15,09,1, 11.8,1,1, 18.475, 10612.472, 207.181, 52645.751 20/06/05,17:39:25,16,09,1, 11.8,1,1, 18.475, 10612.477, 207.210, 52645.729 20/06/05,17:39:25,17,09,1, 11.8,1,1, 18.475, 10612.493, 207.197, 52645.734 20/06/05,17:39:25,18,09,1, 11.8,1,1, 18.475, 10612.491, 207.224, 52645.758 20/06/05,17:39:25,19,09,1, 11.8,1,1, 18.475, 10612.493, 207.209, 52645.777 20/06/05,17:39:26,00,10,1, 11.9,1,1, 18.474, 10612.476, 207.178, 52645.719 20/06/05,17:39:26,01,10,1, 11.9,1,1, 18.474, 10612.471, 207.181, 52645.742 20/06/05,17:39:26,02,10,1, 11.9,1,1, 18.474, 10612.455, 207.220, 52645.767 20/06/05,17:39:26,03,10,1, 11.9,1,1, 18.474, 10612.467, 207.209, 52645.707 20/06/05,17:39:26,04,10,1, 11.9,1,1, 18.474, 10612.467, 207.197, 52645.707 20/06/05,17:39:26,05,10,1, 11.9,1,1, 18.474, 10612.464, 207.211, 52645.736 20/06/05,17:39:26,06,10,1, 11.9,1,1, 18.474, 10612.470, 207.186, 52645.735 20/06/05,17:39:26,07,10,1, 11.9,1,1, 18.474, 10612.473, 207.185, 52645.702 20/06/05,17:39:26,08,10,1, 11.9,1,1, 18.474, 10612.477, 207.210, 52645.744 20/06/05,17:39:26,09,10,1, 11.9,1,1, 18.474, 10612.468, 207.168, 52645.782 20/06/05,17:39:26,10,10,1, 11.9,1,1, 18.474, 10612.470, 207.191, 52645.752 20/06/05,17:39:26,11,10,1, 11.9,1,1, 18.474, 10612.462, 207.185, 52645.770 20/06/05,17:39:26,12,10,1, 11.9,1,1, 18.474, 10612.486, 207.199, 52645.789 20/06/05,17:39:26,13,10,1, 11.9,1,1, 18.474, 10612.493, 207.188, 52645.742 20/06/05,17:39:26,14,10,1, 11.9,1,1, 18.474, 10612.495, 207.197, 52645.765 20/06/05,17:39:26,15,10,1, 11.9,1,1, 18.474, 10612.492, 207.191, 52645.733 20/06/05,17:39:26,16,10,1, 11.9,1,1, 18.474, 10612.493, 207.187, 52645.768 20/06/05,17:39:26,17,10,1, 11.9,1,1, 18.474, 10612.482, 207.177, 52645.762 20/06/05,17:39:26,18,10,1, 11.9,1,1, 18.474, 10612.489, 207.187, 52645.752 20/06/05,17:39:26,19,10,1, 11.9,1,1, 18.474, 10612.479, 207.178, 52645.719 20/06/05,17:39:27,00,09,1, 11.8,1,1, 18.473, 10612.442, 207.194, 52645.767 20/06/05,17:39:27,01,09,1, 11.8,1,1, 18.473, 10612.486, 207.210, 52645.757 20/06/05,17:39:27,02,09,1, 11.8,1,1, 18.473, 10612.483, 207.197, 52645.716 20/06/05,17:39:27,03,09,1, 11.8,1,1, 18.473, 10612.477, 207.204, 52645.706 20/06/05,17:39:27,04,09,1, 11.8,1,1, 18.473, 10612.460, 207.175, 52645.686 20/06/05,17:39:27,05,09,1, 11.8,1,1, 18.473, 10612.475, 207.185, 52645.702 20/06/05,17:39:27,06,09,1, 11.8,1,1, 18.473, 10612.452, 207.210, 52645.742 20/06/05,17:39:27,07,09,1, 11.8,1,1, 18.473, 10612.457, 207.206, 52645.740 20/06/05,17:39:27,08,09,1, 11.8,1,1, 18.473, 10612.467, 207.208, 52645.761 20/06/05,17:39:27,09,09,1, 11.8,1,1, 18.473, 10612.451, 207.166, 52645.680 20/06/05,17:39:27,10,09,1, 11.8,1,1, 18.473, 10612.471, 207.160, 52645.629 20/06/05,17:39:27,11,09,1, 11.8,1,1, 18.473, 10612.438, 207.196, 52645.774 20/06/05,17:39:27,12,09,1, 11.8,1,1, 18.473, 10612.450, 207.191, 52645.719 20/06/05,17:39:27,13,09,1, 11.8,1,1, 18.473, 10612.457, 207.199, 52645.748 20/06/05,17:39:27,14,09,1, 11.8,1,1, 18.473, 10612.454, 207.180, 52645.713 20/06/05,17:39:27,15,09,1, 11.8,1,1, 18.473, 10612.461, 207.193, 52645.692 20/06/05,17:39:27,16,09,1, 11.8,1,1, 18.473, 10612.480, 207.196, 52645.736 20/06/05,17:39:27,17,09,1, 11.8,1,1, 18.473, 10612.459, 207.191, 52645.708 20/06/05,17:39:27,18,09,1, 11.8,1,1, 18.473, 10612.453, 207.188, 52645.725 20/06/05,17:39:27,19,09,1, 11.8,1,1, 18.473, 10612.445, 207.194, 52645.767 20/06/05,17:39:28,00,09,1, 11.9,1,1, 18.473, 10612.442, 207.219, 52645.737 20/06/05,17:39:28,01,09,1, 11.9,1,1, 18.473, 10612.429, 207.194, 52645.721 20/06/05,17:39:28,02,09,1, 11.9,1,1, 18.473, 10612.460, 207.208, 52645.720 20/06/05,17:39:28,03,09,1, 11.9,1,1, 18.473, 10612.436, 207.189, 52645.710 20/06/05,17:39:28,04,09,1, 11.9,1,1, 18.473, 10612.476, 207.208, 52645.686 20/06/05,17:39:28,05,09,1, 11.9,1,1, 18.473, 10612.467, 207.187, 52645.683 20/06/05,17:39:28,06,09,1, 11.9,1,1, 18.473, 10612.445, 207.181, 52645.723 20/06/05,17:39:28,07,09,1, 11.9,1,1, 18.473, 10612.452, 207.183, 52645.708 20/06/05,17:39:28,08,09,1, 11.9,1,1, 18.473, 10612.461, 207.200, 52645.722 20/06/05,17:39:28,09,09,1, 11.9,1,1, 18.473, 10612.445, 207.162, 52645.694 20/06/05,17:39:28,10,09,1, 11.9,1,1, 18.473, 10612.477, 207.210, 52645.733 20/06/05,17:39:28,11,09,1, 11.9,1,1, 18.473, 10612.459, 207.169, 52645.684 20/06/05,17:39:28,12,09,1, 11.9,1,1, 18.473, 10612.441, 207.187, 52645.709 20/06/05,17:39:28,13,09,1, 11.9,1,1, 18.473, 10612.474, 207.173, 52645.703 20/06/05,17:39:28,14,09,1, 11.9,1,1, 18.473, 10612.475, 207.209, 52645.652 20/06/05,17:39:28,15,09,1, 11.9,1,1, 18.473, 10612.427, 207.215, 52645.752 20/06/05,17:39:28,16,09,1, 11.9,1,1, 18.473, 10612.482, 207.225, 52645.794 20/06/05,17:39:28,17,09,1, 11.9,1,1, 18.473, 10612.439, 207.208, 52645.754 20/06/05,17:39:28,18,09,1, 11.9,1,1, 18.473, 10612.423, 207.210, 52645.740 20/06/05,17:39:28,19,09,1, 11.9,1,1, 18.473, 10612.443, 207.219, 52645.737 20/06/05,17:39:29,00,10,1, 11.9,1,1, 18.471, 10612.426, 207.195, 52645.708 20/06/05,17:39:29,01,10,1, 11.9,1,1, 18.471, 10612.471, 207.213, 52645.751 20/06/05,17:39:29,02,10,1, 11.9,1,1, 18.471, 10612.454, 207.189, 52645.672 20/06/05,17:39:29,03,10,1, 11.9,1,1, 18.471, 10612.448, 207.193, 52645.682 20/06/05,17:39:29,04,10,1, 11.9,1,1, 18.471, 10612.409, 207.178, 52645.693 20/06/05,17:39:29,05,10,1, 11.9,1,1, 18.471, 10612.423, 207.177, 52645.723 20/06/05,17:39:29,06,10,1, 11.9,1,1, 18.471, 10612.443, 207.193, 52645.724 20/06/05,17:39:29,07,10,1, 11.9,1,1, 18.471, 10612.436, 207.187, 52645.696 20/06/05,17:39:29,08,10,1, 11.9,1,1, 18.471, 10612.449, 207.184, 52645.726 20/06/05,17:39:29,09,10,1, 11.9,1,1, 18.471, 10612.429, 207.173, 52645.753 20/06/05,17:39:29,10,10,1, 11.9,1,1, 18.471, 10612.421, 207.186, 52645.705 20/06/05,17:39:29,11,10,1, 11.9,1,1, 18.471, 10612.426, 207.193, 52645.709 20/06/05,17:39:29,12,10,1, 11.9,1,1, 18.471, 10612.430, 207.200, 52645.766 20/06/05,17:39:29,13,10,1, 11.9,1,1, 18.471, 10612.436, 207.175, 52645.695 20/06/05,17:39:29,14,10,1, 11.9,1,1, 18.471, 10612.423, 207.210, 52645.716 20/06/05,17:39:29,15,10,1, 11.9,1,1, 18.471, 10612.446, 207.234, 52645.755 20/06/05,17:39:29,16,10,1, 11.9,1,1, 18.471, 10612.460, 207.189, 52645.804 20/06/05,17:39:29,17,10,1, 11.9,1,1, 18.471, 10612.408, 207.222, 52645.766 20/06/05,17:39:29,18,10,1, 11.9,1,1, 18.471, 10612.420, 207.175, 52645.737 20/06/05,17:39:29,19,10,1, 11.9,1,1, 18.471, 10612.431, 207.195, 52645.708 20/06/05,17:39:30,00,10,1, 11.9,1,1, 18.466, 10612.459, 207.191, 52645.708 20/06/05,17:39:30,01,10,1, 11.9,1,1, 18.466, 10612.450, 207.210, 52645.730 20/06/05,17:39:30,02,10,1, 11.9,1,1, 18.466, 10612.425, 207.198, 52645.743 20/06/05,17:39:30,03,10,1, 11.9,1,1, 18.466, 10612.416, 207.217, 52645.716 20/06/05,17:39:30,04,10,1, 11.9,1,1, 18.466, 10612.437, 207.193, 52645.683 20/06/05,17:39:30,05,10,1, 11.9,1,1, 18.466, 10612.441, 207.228, 52645.720 20/06/05,17:39:30,06,10,1, 11.9,1,1, 18.466, 10612.423, 207.164, 52645.697 20/06/05,17:39:30,07,10,1, 11.9,1,1, 18.466, 10612.402, 207.185, 52645.715 20/06/05,17:39:30,08,10,1, 11.9,1,1, 18.466, 10612.441, 207.217, 52645.778 20/06/05,17:39:30,09,10,1, 11.9,1,1, 18.466, 10612.438, 207.207, 52645.697 20/06/05,17:39:30,10,10,1, 11.9,1,1, 18.466, 10612.418, 207.244, 52645.689 20/06/05,17:39:30,11,10,1, 11.9,1,1, 18.466, 10612.440, 207.213, 52645.721 20/06/05,17:39:30,12,10,1, 11.9,1,1, 18.466, 10612.436, 207.237, 52645.710 20/06/05,17:39:30,13,10,1, 11.9,1,1, 18.466, 10612.423, 207.222, 52645.743 20/06/05,17:39:30,14,10,1, 11.9,1,1, 18.466, 10612.443, 207.196, 52645.718 20/06/05,17:39:30,15,10,1, 11.9,1,1, 18.466, 10612.421, 207.223, 52645.744 20/06/05,17:39:30,16,10,1, 11.9,1,1, 18.466, 10612.447, 207.204, 52645.713 20/06/05,17:39:30,17,10,1, 11.9,1,1, 18.466, 10612.429, 207.199, 52645.720 20/06/05,17:39:30,18,10,1, 11.9,1,1, 18.466, 10612.435, 207.208, 52645.767 20/06/05,17:39:30,19,10,1, 11.9,1,1, 18.466, 10612.465, 207.191, 52645.708 20/06/05,17:39:31,00,10,1, 11.8,1,1, 18.473, 10612.417, 207.227, 52645.750 20/06/05,17:39:31,01,10,1, 11.8,1,1, 18.473, 10612.436, 207.175, 52645.719 20/06/05,17:39:31,02,10,1, 11.8,1,1, 18.473, 10612.446, 207.217, 52645.771 20/06/05,17:39:31,03,10,1, 11.8,1,1, 18.473, 10612.417, 207.192, 52645.694 20/06/05,17:39:31,04,10,1, 11.8,1,1, 18.473, 10612.413, 207.227, 52645.717 20/06/05,17:39:31,05,10,1, 11.8,1,1, 18.473, 10612.434, 207.231, 52645.744 20/06/05,17:39:31,06,10,1, 11.8,1,1, 18.473, 10612.417, 207.211, 52645.754 20/06/05,17:39:31,07,10,1, 11.8,1,1, 18.473, 10612.413, 207.239, 52645.708 20/06/05,17:39:31,08,10,1, 11.8,1,1, 18.473, 10612.421, 207.216, 52645.723 20/06/05,17:39:31,09,10,1, 11.8,1,1, 18.473, 10612.415, 207.196, 52645.704 20/06/05,17:39:31,10,10,1, 11.8,1,1, 18.473, 10612.398, 207.190, 52645.699 20/06/05,17:39:31,11,10,1, 11.8,1,1, 18.473, 10612.405, 207.187, 52645.705 20/06/05,17:39:31,12,10,1, 11.8,1,1, 18.473, 10612.382, 207.169, 52645.722 20/06/05,17:39:31,13,10,1, 11.8,1,1, 18.473, 10612.429, 207.203, 52645.730 20/06/05,17:39:31,14,10,1, 11.8,1,1, 18.473, 10612.417, 207.196, 52645.708 20/06/05,17:39:31,15,10,1, 11.8,1,1, 18.473, 10612.433, 207.203, 52645.704 20/06/05,17:39:31,16,10,1, 11.8,1,1, 18.473, 10612.435, 207.193, 52645.693 20/06/05,17:39:31,17,10,1, 11.8,1,1, 18.473, 10612.389, 207.197, 52645.700 20/06/05,17:39:31,18,10,1, 11.8,1,1, 18.473, 10612.421, 207.193, 52645.728 20/06/05,17:39:31,19,10,1, 11.8,1,1, 18.473, 10612.425, 207.227, 52645.750 20/06/05,17:39:32,00,10,1, 11.8,1,1, 18.470, 10612.401, 207.228, 52645.700 20/06/05,17:39:32,01,10,1, 11.8,1,1, 18.470, 10612.411, 207.231, 52645.688 20/06/05,17:39:32,02,10,1, 11.8,1,1, 18.470, 10612.426, 207.187, 52645.683 20/06/05,17:39:32,03,10,1, 11.8,1,1, 18.470, 10612.397, 207.205, 52645.648 20/06/05,17:39:32,04,10,1, 11.8,1,1, 18.470, 10612.410, 207.234, 52645.686 20/06/05,17:39:32,05,10,1, 11.8,1,1, 18.470, 10612.424, 207.220, 52645.708 20/06/05,17:39:32,06,10,1, 11.8,1,1, 18.470, 10612.395, 207.210, 52645.645 20/06/05,17:39:32,07,10,1, 11.8,1,1, 18.470, 10612.410, 207.212, 52645.717 20/06/05,17:39:32,08,10,1, 11.8,1,1, 18.470, 10612.414, 207.221, 52645.711 20/06/05,17:39:32,09,10,1, 11.8,1,1, 18.470, 10612.383, 207.197, 52645.684 20/06/05,17:39:32,10,10,1, 11.8,1,1, 18.470, 10612.399, 207.208, 52645.699 20/06/05,17:39:32,11,10,1, 11.8,1,1, 18.470, 10612.394, 207.196, 52645.681 20/06/05,17:39:32,12,10,1, 11.8,1,1, 18.470, 10612.392, 207.185, 52645.705 20/06/05,17:39:32,13,10,1, 11.8,1,1, 18.470, 10612.425, 207.188, 52645.672 20/06/05,17:39:32,14,10,1, 11.8,1,1, 18.470, 10612.415, 207.218, 52645.661 20/06/05,17:39:32,15,10,1, 11.8,1,1, 18.470, 10612.408, 207.222, 52645.700 20/06/05,17:39:32,16,10,1, 11.8,1,1, 18.470, 10612.407, 207.230, 52645.728 20/06/05,17:39:32,17,10,1, 11.8,1,1, 18.470, 10612.402, 207.244, 52645.696 20/06/05,17:39:32,18,10,1, 11.8,1,1, 18.470, 10612.389, 207.191, 52645.697 20/06/05,17:39:32,19,10,1, 11.8,1,1, 18.470, 10612.402, 207.228, 52645.700 20/06/05,17:39:33,00,10,1, 11.9,1,1, 18.468, 10612.376, 207.242, 52645.689 20/06/05,17:39:33,01,10,1, 11.9,1,1, 18.468, 10612.397, 207.177, 52645.727 20/06/05,17:39:33,02,10,1, 11.9,1,1, 18.468, 10612.389, 207.158, 52645.641 20/06/05,17:39:33,03,10,1, 11.9,1,1, 18.468, 10612.422, 207.240, 52645.708 20/06/05,17:39:33,04,10,1, 11.9,1,1, 18.468, 10612.395, 207.213, 52645.665 20/06/05,17:39:33,05,10,1, 11.9,1,1, 18.468, 10612.416, 207.203, 52645.675 20/06/05,17:39:33,06,10,1, 11.9,1,1, 18.468, 10612.397, 207.194, 52645.656 20/06/05,17:39:33,07,10,1, 11.9,1,1, 18.468, 10612.395, 207.202, 52645.710 20/06/05,17:39:33,08,10,1, 11.9,1,1, 18.468, 10612.384, 207.237, 52645.685 20/06/05,17:39:33,09,10,1, 11.9,1,1, 18.468, 10612.420, 207.186, 52645.666 20/06/05,17:39:33,10,10,1, 11.9,1,1, 18.468, 10612.401, 207.228, 52645.663 20/06/05,17:39:33,11,10,1, 11.9,1,1, 18.468, 10612.386, 207.210, 52645.694 20/06/05,17:39:33,12,10,1, 11.9,1,1, 18.468, 10612.418, 207.217, 52645.690 20/06/05,17:39:33,13,10,1, 11.9,1,1, 18.468, 10612.369, 207.178, 52645.633 20/06/05,17:39:33,14,10,1, 11.9,1,1, 18.468, 10612.382, 207.226, 52645.696 20/06/05,17:39:33,15,10,1, 11.9,1,1, 18.468, 10612.397, 207.221, 52645.654 20/06/05,17:39:33,16,10,1, 11.9,1,1, 18.468, 10612.379, 207.212, 52645.607 20/06/05,17:39:33,17,10,1, 11.9,1,1, 18.468, 10612.388, 207.191, 52645.657 20/06/05,17:39:33,18,10,1, 11.9,1,1, 18.468, 10612.346, 207.214, 52645.610 20/06/05,17:39:33,19,10,1, 11.9,1,1, 18.468, 10612.383, 207.242, 52645.689 20/06/05,17:39:34,00,10,1, 11.9,1,1, 18.470, 10612.359, 207.242, 52645.653 20/06/05,17:39:34,01,10,1, 11.9,1,1, 18.470, 10612.396, 207.215, 52645.625 20/06/05,17:39:34,02,10,1, 11.9,1,1, 18.470, 10612.409, 207.238, 52645.694 20/06/05,17:39:34,03,10,1, 11.9,1,1, 18.470, 10612.361, 207.222, 52645.655 20/06/05,17:39:34,04,10,1, 11.9,1,1, 18.470, 10612.394, 207.229, 52645.666 20/06/05,17:39:34,05,10,1, 11.9,1,1, 18.470, 10612.381, 207.240, 52645.676 20/06/05,17:39:34,06,10,1, 11.9,1,1, 18.470, 10612.359, 207.262, 52645.684 20/06/05,17:39:34,07,10,1, 11.9,1,1, 18.470, 10612.360, 207.242, 52645.654 20/06/05,17:39:34,08,10,1, 11.9,1,1, 18.470, 10612.386, 207.207, 52645.662 20/06/05,17:39:34,09,10,1, 11.9,1,1, 18.470, 10612.361, 207.204, 52645.681 20/06/05,17:39:34,10,10,1, 11.9,1,1, 18.470, 10612.358, 207.228, 52645.646 20/06/05,17:39:34,11,10,1, 11.9,1,1, 18.470, 10612.393, 207.233, 52645.684 20/06/05,17:39:34,12,10,1, 11.9,1,1, 18.470, 10612.380, 207.250, 52645.677 20/06/05,17:39:34,13,10,1, 11.9,1,1, 18.470, 10612.373, 207.263, 52645.715 20/06/05,17:39:34,14,10,1, 11.9,1,1, 18.470, 10612.369, 207.215, 52645.655 20/06/05,17:39:34,15,10,1, 11.9,1,1, 18.470, 10612.349, 207.229, 52645.645 20/06/05,17:39:34,16,10,1, 11.9,1,1, 18.470, 10612.337, 207.219, 52645.635 20/06/05,17:39:34,17,10,1, 11.9,1,1, 18.470, 10612.367, 207.242, 52645.656 20/06/05,17:39:34,18,10,1, 11.9,1,1, 18.470, 10612.370, 207.233, 52645.659 20/06/05,17:39:34,19,10,1, 11.9,1,1, 18.470, 10612.361, 207.242, 52645.653 20/06/05,17:39:35,00,10,1, 11.8,1,1, 18.469, 10612.359, 207.206, 52645.705 20/06/05,17:39:35,01,10,1, 11.8,1,1, 18.469, 10612.368, 207.268, 52645.686 20/06/05,17:39:35,02,10,1, 11.8,1,1, 18.469, 10612.377, 207.217, 52645.676 20/06/05,17:39:35,03,10,1, 11.8,1,1, 18.469, 10612.373, 207.265, 52645.683 20/06/05,17:39:35,04,10,1, 11.8,1,1, 18.469, 10612.386, 207.259, 52645.758 20/06/05,17:39:35,05,10,1, 11.8,1,1, 18.469, 10612.380, 207.260, 52645.732 20/06/05,17:39:35,06,10,1, 11.8,1,1, 18.469, 10612.397, 207.245, 52645.721 20/06/05,17:39:35,07,10,1, 11.8,1,1, 18.469, 10612.365, 207.232, 52645.727 20/06/05,17:39:35,08,10,1, 11.8,1,1, 18.469, 10612.368, 207.255, 52645.771 20/06/05,17:39:35,09,10,1, 11.8,1,1, 18.469, 10612.362, 207.274, 52645.747 20/06/05,17:39:35,10,10,1, 11.8,1,1, 18.469, 10612.373, 207.266, 52645.748 20/06/05,17:39:35,11,10,1, 11.8,1,1, 18.469, 10612.376, 207.231, 52645.761 20/06/05,17:39:35,12,10,1, 11.8,1,1, 18.469, 10612.356, 207.248, 52645.751 20/06/05,17:39:35,13,10,1, 11.8,1,1, 18.469, 10612.346, 207.248, 52645.784 20/06/05,17:39:35,14,10,1, 11.8,1,1, 18.469, 10612.378, 207.288, 52645.776 20/06/05,17:39:35,15,10,1, 11.8,1,1, 18.469, 10612.363, 207.262, 52645.746 20/06/05,17:39:35,16,10,1, 11.8,1,1, 18.469, 10612.364, 207.241, 52645.781 20/06/05,17:39:35,17,10,1, 11.8,1,1, 18.469, 10612.356, 207.228, 52645.748 20/06/05,17:39:35,18,10,1, 11.8,1,1, 18.469, 10612.404, 207.259, 52645.768 20/06/05,17:39:35,19,10,1, 11.8,1,1, 18.469, 10612.362, 207.206, 52645.705 20/06/05,17:39:36,00,10,1, 11.9,1,1, 18.466, 10612.326, 207.239, 52645.747 20/06/05,17:39:36,01,10,1, 11.9,1,1, 18.466, 10612.363, 207.239, 52645.738 20/06/05,17:39:36,02,10,1, 11.9,1,1, 18.466, 10612.362, 207.250, 52645.759 20/06/05,17:39:36,03,10,1, 11.9,1,1, 18.466, 10612.336, 207.241, 52645.761 20/06/05,17:39:36,04,10,1, 11.9,1,1, 18.466, 10612.371, 207.241, 52645.746 20/06/05,17:39:36,05,10,1, 11.9,1,1, 18.466, 10612.346, 207.239, 52645.767 20/06/05,17:39:36,06,10,1, 11.9,1,1, 18.466, 10612.352, 207.262, 52645.770 20/06/05,17:39:36,07,10,1, 11.9,1,1, 18.466, 10612.361, 207.273, 52645.794 20/06/05,17:39:36,08,10,1, 11.9,1,1, 18.466, 10612.349, 207.252, 52645.764 20/06/05,17:39:36,09,10,1, 11.9,1,1, 18.466, 10612.340, 207.217, 52645.731 20/06/05,17:39:36,10,10,1, 11.9,1,1, 18.466, 10612.342, 207.254, 52645.745 20/06/05,17:39:36,11,10,1, 11.9,1,1, 18.466, 10612.352, 207.264, 52645.756 20/06/05,17:39:36,12,10,1, 11.9,1,1, 18.466, 10612.350, 207.259, 52645.728 20/06/05,17:39:36,13,10,1, 11.9,1,1, 18.466, 10612.356, 207.277, 52645.790 20/06/05,17:39:36,14,10,1, 11.9,1,1, 18.466, 10612.369, 207.277, 52645.773 20/06/05,17:39:36,15,10,1, 11.9,1,1, 18.466, 10612.330, 207.229, 52645.736 20/06/05,17:39:36,16,10,1, 11.9,1,1, 18.466, 10612.352, 207.249, 52645.726 20/06/05,17:39:36,17,10,1, 11.9,1,1, 18.466, 10612.339, 207.231, 52645.753 20/06/05,17:39:36,18,10,1, 11.9,1,1, 18.466, 10612.357, 207.247, 52645.718 20/06/05,17:39:36,19,10,1, 11.9,1,1, 18.466, 10612.327, 207.239, 52645.747 20/06/05,17:39:37,00,10,1, 11.9,1,1, 18.468, 10612.326, 207.259, 52645.776 20/06/05,17:39:37,01,10,1, 11.9,1,1, 18.468, 10612.348, 207.254, 52645.761 20/06/05,17:39:37,02,10,1, 11.9,1,1, 18.468, 10612.324, 207.249, 52645.774 20/06/05,17:39:37,03,10,1, 11.9,1,1, 18.468, 10612.345, 207.248, 52645.742 20/06/05,17:39:37,04,10,1, 11.9,1,1, 18.468, 10612.310, 207.234, 52645.744 20/06/05,17:39:37,05,10,1, 11.9,1,1, 18.468, 10612.359, 207.274, 52645.769 20/06/05,17:39:37,06,10,1, 11.9,1,1, 18.468, 10612.357, 207.267, 52645.777 20/06/05,17:39:37,07,10,1, 11.9,1,1, 18.468, 10612.343, 207.253, 52645.740 20/06/05,17:39:37,08,10,1, 11.9,1,1, 18.468, 10612.338, 207.264, 52645.753 20/06/05,17:39:37,09,10,1, 11.9,1,1, 18.468, 10612.327, 207.257, 52645.699 20/06/05,17:39:37,10,10,1, 11.9,1,1, 18.468, 10612.338, 207.261, 52645.732 20/06/05,17:39:37,11,10,1, 11.9,1,1, 18.468, 10612.344, 207.247, 52645.735 20/06/05,17:39:37,12,10,1, 11.9,1,1, 18.468, 10612.353, 207.251, 52645.729 20/06/05,17:39:37,13,10,1, 11.9,1,1, 18.468, 10612.339, 207.290, 52645.758 20/06/05,17:39:37,14,10,1, 11.9,1,1, 18.468, 10612.354, 207.254, 52645.788 20/06/05,17:39:37,15,10,1, 11.9,1,1, 18.468, 10612.361, 207.248, 52645.741 20/06/05,17:39:37,16,10,1, 11.9,1,1, 18.468, 10612.360, 207.221, 52645.736 20/06/05,17:39:37,17,10,1, 11.9,1,1, 18.468, 10612.329, 207.265, 52645.751 20/06/05,17:39:37,18,10,1, 11.9,1,1, 18.468, 10612.343, 207.259, 52645.786 20/06/05,17:39:37,19,10,1, 11.9,1,1, 18.468, 10612.326, 207.259, 52645.776 20/06/05,17:39:38,00,10,1, 11.8,1,1, 18.468, 10612.334, 207.302, 52645.737 20/06/05,17:39:38,01,10,1, 11.8,1,1, 18.468, 10612.365, 207.272, 52645.760 20/06/05,17:39:38,02,10,1, 11.8,1,1, 18.468, 10612.336, 207.244, 52645.759 20/06/05,17:39:38,03,10,1, 11.8,1,1, 18.468, 10612.341, 207.295, 52645.773 20/06/05,17:39:38,04,10,1, 11.8,1,1, 18.468, 10612.360, 207.272, 52645.745 20/06/05,17:39:38,05,10,1, 11.8,1,1, 18.468, 10612.325, 207.287, 52645.765 20/06/05,17:39:38,06,10,1, 11.8,1,1, 18.468, 10612.352, 207.289, 52645.743 20/06/05,17:39:38,07,10,1, 11.8,1,1, 18.468, 10612.348, 207.267, 52645.758 20/06/05,17:39:38,08,10,1, 11.8,1,1, 18.468, 10612.366, 207.268, 52645.764 20/06/05,17:39:38,09,10,1, 11.8,1,1, 18.468, 10612.338, 207.255, 52645.723 20/06/05,17:39:38,10,10,1, 11.8,1,1, 18.468, 10612.343, 207.279, 52645.728 20/06/05,17:39:38,11,10,1, 11.8,1,1, 18.468, 10612.354, 207.265, 52645.715 20/06/05,17:39:38,12,10,1, 11.8,1,1, 18.468, 10612.355, 207.282, 52645.773 20/06/05,17:39:38,13,10,1, 11.8,1,1, 18.468, 10612.345, 207.269, 52645.752 20/06/05,17:39:38,14,10,1, 11.8,1,1, 18.468, 10612.364, 207.296, 52645.792 20/06/05,17:39:38,15,10,1, 11.8,1,1, 18.468, 10612.338, 207.286, 52645.799 20/06/05,17:39:38,16,10,1, 11.8,1,1, 18.468, 10612.318, 207.274, 52645.716 20/06/05,17:39:38,17,10,1, 11.8,1,1, 18.468, 10612.328, 207.267, 52645.783 20/06/05,17:39:38,18,10,1, 11.8,1,1, 18.468, 10612.323, 207.278, 52645.744 20/06/05,17:39:38,19,10,1, 11.8,1,1, 18.468, 10612.342, 207.302, 52645.737 20/06/05,17:39:39,00,10,1, 11.9,1,1, 18.465, 10612.309, 207.289, 52645.749 20/06/05,17:39:39,01,10,1, 11.9,1,1, 18.465, 10612.326, 207.252, 52645.742 20/06/05,17:39:39,02,10,1, 11.9,1,1, 18.465, 10612.323, 207.292, 52645.775 20/06/05,17:39:39,03,10,1, 11.9,1,1, 18.465, 10612.305, 207.267, 52645.715 20/06/05,17:39:39,04,10,1, 11.9,1,1, 18.465, 10612.356, 207.277, 52645.776 20/06/05,17:39:39,05,10,1, 11.9,1,1, 18.465, 10612.349, 207.295, 52645.790 20/06/05,17:39:39,06,10,1, 11.9,1,1, 18.465, 10612.340, 207.252, 52645.740 20/06/05,17:39:39,07,10,1, 11.9,1,1, 18.465, 10612.340, 207.328, 52645.757 20/06/05,17:39:39,08,10,1, 11.9,1,1, 18.465, 10612.317, 207.274, 52645.708 20/06/05,17:39:39,09,10,1, 11.9,1,1, 18.465, 10612.301, 207.252, 52645.751 20/06/05,17:39:39,10,10,1, 11.9,1,1, 18.465, 10612.322, 207.297, 52645.772 20/06/05,17:39:39,11,10,1, 11.9,1,1, 18.465, 10612.316, 207.284, 52645.760 20/06/05,17:39:39,12,10,1, 11.9,1,1, 18.465, 10612.316, 207.225, 52645.723 20/06/05,17:39:39,13,10,1, 11.9,1,1, 18.465, 10612.322, 207.256, 52645.749 20/06/05,17:39:39,14,10,1, 11.9,1,1, 18.465, 10612.342, 207.277, 52645.773 20/06/05,17:39:39,15,10,1, 11.9,1,1, 18.465, 10612.346, 207.282, 52645.798 20/06/05,17:39:39,16,10,1, 11.9,1,1, 18.465, 10612.319, 207.289, 52645.752 20/06/05,17:39:39,17,10,1, 11.9,1,1, 18.465, 10612.332, 207.262, 52645.738 20/06/05,17:39:39,18,10,1, 11.9,1,1, 18.465, 10612.336, 207.279, 52645.785 20/06/05,17:39:39,19,10,1, 11.9,1,1, 18.465, 10612.309, 207.289, 52645.749 20/06/05,17:39:40,00,10,1, 11.9,1,1, 18.471, 10612.276, 207.273, 52645.680 20/06/05,17:39:40,01,10,1, 11.9,1,1, 18.471, 10612.325, 207.272, 52645.804 20/06/05,17:39:40,02,10,1, 11.9,1,1, 18.471, 10612.312, 207.254, 52645.766 20/06/05,17:39:40,03,10,1, 11.9,1,1, 18.471, 10612.310, 207.239, 52645.753 20/06/05,17:39:40,04,10,1, 11.9,1,1, 18.471, 10612.304, 207.242, 52645.655 20/06/05,17:39:40,05,10,1, 11.9,1,1, 18.471, 10612.316, 207.265, 52645.711 20/06/05,17:39:40,06,10,1, 11.9,1,1, 18.471, 10612.322, 207.256, 52645.703 20/06/05,17:39:40,07,10,1, 11.9,1,1, 18.471, 10612.324, 207.270, 52645.716 20/06/05,17:39:40,08,10,1, 11.9,1,1, 18.471, 10612.293, 207.258, 52645.660 20/06/05,17:39:40,09,10,1, 11.9,1,1, 18.471, 10612.291, 207.279, 52645.687 20/06/05,17:39:40,10,10,1, 11.9,1,1, 18.471, 10612.284, 207.248, 52645.693 20/06/05,17:39:40,11,10,1, 11.9,1,1, 18.471, 10612.285, 207.233, 52645.676 20/06/05,17:39:40,12,10,1, 11.9,1,1, 18.471, 10612.299, 207.261, 52645.713 20/06/05,17:39:40,13,10,1, 11.9,1,1, 18.471, 10612.292, 207.267, 52645.662 20/06/05,17:39:40,14,10,1, 11.9,1,1, 18.471, 10612.274, 207.250, 52645.666 20/06/05,17:39:40,15,10,1, 11.9,1,1, 18.471, 10612.292, 207.279, 52645.676 20/06/05,17:39:40,16,10,1, 11.9,1,1, 18.471, 10612.306, 207.233, 52645.665 20/06/05,17:39:40,17,10,1, 11.9,1,1, 18.471, 10612.289, 207.275, 52645.639 20/06/05,17:39:40,18,10,1, 11.9,1,1, 18.471, 10612.296, 207.301, 52645.665 20/06/05,17:39:40,19,10,1, 11.9,1,1, 18.471, 10612.281, 207.273, 52645.680 20/06/05,17:39:41,00,10,1, 11.9,1,1, 18.468, 10612.292, 207.288, 52645.654 20/06/05,17:39:41,01,10,1, 11.9,1,1, 18.468, 10612.307, 207.293, 52645.711 20/06/05,17:39:41,02,10,1, 11.9,1,1, 18.468, 10612.311, 207.267, 52645.709 20/06/05,17:39:41,03,10,1, 11.9,1,1, 18.468, 10612.270, 207.280, 52645.662 20/06/05,17:39:41,04,10,1, 11.9,1,1, 18.468, 10612.278, 207.300, 52645.681 20/06/05,17:39:41,05,10,1, 11.9,1,1, 18.468, 10612.306, 207.285, 52645.673 20/06/05,17:39:41,06,10,1, 11.9,1,1, 18.468, 10612.278, 207.300, 52645.666 20/06/05,17:39:41,07,10,1, 11.9,1,1, 18.468, 10612.288, 207.291, 52645.723 20/06/05,17:39:41,08,10,1, 11.9,1,1, 18.468, 10612.289, 207.263, 52645.665 20/06/05,17:39:41,09,10,1, 11.9,1,1, 18.468, 10612.263, 207.252, 52645.679 20/06/05,17:39:41,10,10,1, 11.9,1,1, 18.468, 10612.298, 207.285, 52645.687 20/06/05,17:39:41,11,10,1, 11.9,1,1, 18.468, 10612.315, 207.309, 52645.676 20/06/05,17:39:41,12,10,1, 11.9,1,1, 18.468, 10612.282, 207.302, 52645.675 20/06/05,17:39:41,13,10,1, 11.9,1,1, 18.468, 10612.294, 207.274, 52645.647 20/06/05,17:39:41,14,10,1, 11.9,1,1, 18.468, 10612.299, 207.291, 52645.697 20/06/05,17:39:41,15,10,1, 11.9,1,1, 18.468, 10612.290, 207.285, 52645.679 20/06/05,17:39:41,16,10,1, 11.9,1,1, 18.468, 10612.321, 207.303, 52645.684 20/06/05,17:39:41,17,10,1, 11.9,1,1, 18.468, 10612.299, 207.301, 52645.642 20/06/05,17:39:41,18,10,1, 11.9,1,1, 18.468, 10612.288, 207.298, 52645.629 20/06/05,17:39:41,19,10,1, 11.9,1,1, 18.468, 10612.297, 207.288, 52645.654 20/06/05,17:39:42,00,10,1, 11.8,1,1, 18.470, 10612.292, 207.314, 52645.737 20/06/05,17:39:42,01,10,1, 11.8,1,1, 18.470, 10612.290, 207.318, 52645.722 20/06/05,17:39:42,02,10,1, 11.8,1,1, 18.470, 10612.302, 207.271, 52645.642 20/06/05,17:39:42,03,10,1, 11.8,1,1, 18.470, 10612.304, 207.272, 52645.632 20/06/05,17:39:42,04,10,1, 11.8,1,1, 18.470, 10612.291, 207.286, 52645.636 20/06/05,17:39:42,05,10,1, 11.8,1,1, 18.470, 10612.300, 207.280, 52645.650 20/06/05,17:39:42,06,10,1, 11.8,1,1, 18.470, 10612.269, 207.267, 52645.808 20/06/05,17:39:42,07,10,1, 11.8,1,1, 18.470, 10612.325, 207.294, 52645.620 20/06/05,17:39:42,08,10,1, 11.8,1,1, 18.470, 10612.305, 207.305, 52645.630 20/06/05,17:39:42,09,10,1, 11.8,1,1, 18.470, 10612.323, 207.284, 52645.627 20/06/05,17:39:42,10,10,1, 11.8,1,1, 18.470, 10612.309, 207.300, 52645.622 20/06/05,17:39:42,11,10,1, 11.8,1,1, 18.470, 10612.289, 207.298, 52645.679 20/06/05,17:39:42,12,10,1, 11.8,1,1, 18.470, 10612.266, 207.269, 52645.652 20/06/05,17:39:42,13,10,1, 11.8,1,1, 18.470, 10612.293, 207.306, 52645.662 20/06/05,17:39:42,14,10,1, 11.8,1,1, 18.470, 10612.287, 207.304, 52645.663 20/06/05,17:39:42,15,10,1, 11.8,1,1, 18.470, 10612.282, 207.282, 52645.642 20/06/05,17:39:42,16,10,1, 11.8,1,1, 18.470, 10612.263, 207.264, 52645.647 20/06/05,17:39:42,17,10,1, 11.8,1,1, 18.470, 10612.264, 207.287, 52645.625 20/06/05,17:39:42,18,10,1, 11.8,1,1, 18.470, 10612.296, 207.262, 52645.662 20/06/05,17:39:42,19,10,1, 11.8,1,1, 18.470, 10612.296, 207.314, 52645.737 20/06/05,17:39:43,00,10,1, 11.9,1,1, 18.467, 10612.259, 207.277, 52645.632 20/06/05,17:39:43,01,10,1, 11.9,1,1, 18.467, 10612.261, 207.308, 52645.642 20/06/05,17:39:43,02,10,1, 11.9,1,1, 18.467, 10612.274, 207.268, 52645.647 20/06/05,17:39:43,03,10,1, 11.9,1,1, 18.467, 10612.274, 207.289, 52645.682 20/06/05,17:39:43,04,10,1, 11.9,1,1, 18.467, 10612.278, 207.293, 52645.697 20/06/05,17:39:43,05,10,1, 11.9,1,1, 18.467, 10612.277, 207.281, 52645.666 20/06/05,17:39:43,06,10,1, 11.9,1,1, 18.467, 10612.283, 207.262, 52645.635 20/06/05,17:39:43,07,10,1, 11.9,1,1, 18.467, 10612.260, 207.299, 52645.456 20/06/05,17:39:43,08,10,1, 11.9,1,1, 18.467, 10612.264, 207.273, 52645.737 20/06/05,17:39:43,09,10,1, 11.9,1,1, 18.467, 10612.282, 207.302, 52645.686 20/06/05,17:39:43,10,10,1, 11.9,1,1, 18.467, 10612.254, 207.274, 52645.675 20/06/05,17:39:43,11,10,1, 11.9,1,1, 18.467, 10612.273, 207.305, 52645.694 20/06/05,17:39:43,12,10,1, 11.9,1,1, 18.467, 10612.243, 207.282, 52645.650 20/06/05,17:39:43,13,10,1, 11.9,1,1, 18.467, 10612.281, 207.275, 52645.614 20/06/05,17:39:43,14,10,1, 11.9,1,1, 18.467, 10612.273, 207.269, 52645.652 20/06/05,17:39:43,15,10,1, 11.9,1,1, 18.467, 10612.275, 207.297, 52645.681 20/06/05,17:39:43,16,10,1, 11.9,1,1, 18.467, 10612.278, 207.285, 52645.678 20/06/05,17:39:43,17,10,1, 11.9,1,1, 18.467, 10612.289, 207.282, 52645.680 20/06/05,17:39:43,18,10,1, 11.9,1,1, 18.467, 10612.284, 207.292, 52645.725 20/06/05,17:39:43,19,10,1, 11.9,1,1, 18.467, 10612.261, 207.277, 52645.632 20/06/05,17:39:44,00,10,1, 11.8,1,1, 18.468, 10612.276, 207.272, 52645.700 20/06/05,17:39:44,01,10,1, 11.8,1,1, 18.468, 10612.287, 207.298, 52645.670 20/06/05,17:39:44,02,10,1, 11.8,1,1, 18.468, 10612.242, 207.282, 52645.665 20/06/05,17:39:44,03,10,1, 11.8,1,1, 18.468, 10612.286, 207.299, 52645.665 20/06/05,17:39:44,04,10,1, 11.8,1,1, 18.468, 10612.276, 207.284, 52645.639 20/06/05,17:39:44,05,10,1, 11.8,1,1, 18.468, 10612.257, 207.292, 52645.605 20/06/05,17:39:44,06,10,1, 11.8,1,1, 18.468, 10612.272, 207.285, 52645.656 20/06/05,17:39:44,07,10,1, 11.8,1,1, 18.468, 10612.276, 207.258, 52645.645 20/06/05,17:39:44,08,10,1, 11.8,1,1, 18.468, 10612.265, 207.265, 52645.679 20/06/05,17:39:44,09,10,1, 11.8,1,1, 18.468, 10612.259, 207.299, 52645.662 20/06/05,17:39:44,10,10,1, 11.8,1,1, 18.468, 10612.280, 207.280, 52645.638 20/06/05,17:39:44,11,10,1, 11.8,1,1, 18.468, 10612.289, 207.290, 52645.660 20/06/05,17:39:44,12,10,1, 11.8,1,1, 18.468, 10612.276, 207.291, 52645.694 20/06/05,17:39:44,13,10,1, 11.8,1,1, 18.468, 10612.285, 207.279, 52645.692 20/06/05,17:39:44,14,10,1, 11.8,1,1, 18.468, 10612.276, 207.283, 52645.657 20/06/05,17:39:44,15,10,1, 11.8,1,1, 18.468, 10612.262, 207.308, 52645.674 20/06/05,17:39:44,16,10,1, 11.8,1,1, 18.468, 10612.263, 207.287, 52645.626 20/06/05,17:39:44,17,10,1, 11.8,1,1, 18.468, 10612.263, 207.290, 52645.674 20/06/05,17:39:44,18,10,1, 11.8,1,1, 18.468, 10612.279, 207.281, 52645.689 20/06/05,17:39:44,19,10,1, 11.8,1,1, 18.468, 10612.278, 207.272, 52645.700 20/06/05,17:39:45,00,09,1, 11.8,1,1, 18.467, 10612.251, 207.314, 52645.646 20/06/05,17:39:45,01,09,1, 11.8,1,1, 18.467, 10612.272, 207.315, 52645.665 20/06/05,17:39:45,02,09,1, 11.8,1,1, 18.467, 10612.303, 207.356, 52645.720 20/06/05,17:39:45,03,09,1, 11.8,1,1, 18.467, 10612.277, 207.297, 52645.615 20/06/05,17:39:45,04,09,1, 11.8,1,1, 18.467, 10612.282, 207.302, 52645.632 20/06/05,17:39:45,05,09,1, 11.8,1,1, 18.467, 10612.260, 207.304, 52645.648 20/06/05,17:39:45,06,09,1, 11.8,1,1, 18.467, 10612.259, 207.327, 52645.653 20/06/05,17:39:45,07,09,1, 11.8,1,1, 18.467, 10612.269, 207.309, 52645.624 20/06/05,17:39:45,08,09,1, 11.8,1,1, 18.467, 10612.271, 207.308, 52645.639 20/06/05,17:39:45,09,09,1, 11.8,1,1, 18.467, 10612.263, 207.273, 52645.647 20/06/05,17:39:45,10,09,1, 11.8,1,1, 18.467, 10612.261, 207.309, 52645.627 20/06/05,17:39:45,11,09,1, 11.8,1,1, 18.467, 10612.238, 207.288, 52645.645 20/06/05,17:39:45,12,09,1, 11.8,1,1, 18.467, 10612.253, 207.304, 52645.632 20/06/05,17:39:45,13,09,1, 11.8,1,1, 18.467, 10612.261, 207.326, 52645.644 20/06/05,17:39:45,14,09,1, 11.8,1,1, 18.467, 10612.280, 207.333, 52645.685 20/06/05,17:39:45,15,09,1, 11.8,1,1, 18.467, 10612.251, 207.289, 52645.621 20/06/05,17:39:45,16,09,1, 11.8,1,1, 18.467, 10612.253, 207.295, 52645.681 20/06/05,17:39:45,17,09,1, 11.8,1,1, 18.467, 10612.257, 207.279, 52645.653 20/06/05,17:39:45,18,09,1, 11.8,1,1, 18.467, 10612.260, 207.270, 52645.654 20/06/05,17:39:45,19,09,1, 11.8,1,1, 18.467, 10612.258, 207.314, 52645.646 20/06/05,17:39:46,00,10,1, 11.8,1,1, 18.469, 10612.259, 207.282, 52645.644 20/06/05,17:39:46,01,10,1, 11.8,1,1, 18.469, 10612.281, 207.291, 52645.646 20/06/05,17:39:46,02,10,1, 11.8,1,1, 18.469, 10612.270, 207.310, 52645.669 20/06/05,17:39:46,03,10,1, 11.8,1,1, 18.469, 10612.279, 207.315, 52645.647 20/06/05,17:39:46,04,10,1, 11.8,1,1, 18.469, 10612.254, 207.304, 52645.625 20/06/05,17:39:46,05,10,1, 11.8,1,1, 18.469, 10612.253, 207.286, 52645.644 20/06/05,17:39:46,06,10,1, 11.8,1,1, 18.469, 10612.283, 207.298, 52645.661 20/06/05,17:39:46,07,10,1, 11.8,1,1, 18.469, 10612.261, 207.311, 52645.688 20/06/05,17:39:46,08,10,1, 11.8,1,1, 18.469, 10612.279, 207.249, 52645.637 20/06/05,17:39:46,09,10,1, 11.8,1,1, 18.469, 10612.267, 207.257, 52645.648 20/06/05,17:39:46,10,10,1, 11.8,1,1, 18.469, 10612.278, 207.283, 52645.627 20/06/05,17:39:46,11,10,1, 11.8,1,1, 18.469, 10612.249, 207.296, 52645.621 20/06/05,17:39:46,12,10,1, 11.8,1,1, 18.469, 10612.266, 207.306, 52645.647 20/06/05,17:39:46,13,10,1, 11.8,1,1, 18.469, 10612.272, 207.304, 52645.655 20/06/05,17:39:46,14,10,1, 11.8,1,1, 18.469, 10612.276, 207.291, 52645.665 20/06/05,17:39:46,15,10,1, 11.8,1,1, 18.469, 10612.268, 207.307, 52645.687 20/06/05,17:39:46,16,10,1, 11.8,1,1, 18.469, 10612.267, 207.302, 52645.631 20/06/05,17:39:46,17,10,1, 11.8,1,1, 18.469, 10612.245, 207.300, 52645.697 20/06/05,17:39:46,18,10,1, 11.8,1,1, 18.469, 10612.257, 207.271, 52645.664 20/06/05,17:39:46,19,10,1, 11.8,1,1, 18.469, 10612.263, 207.282, 52645.644 20/06/05,17:39:47,00,10,1, 11.9,1,1, 18.467, 10612.242, 207.254, 52645.593 20/06/05,17:39:47,01,10,1, 11.9,1,1, 18.467, 10612.254, 207.309, 52645.687 20/06/05,17:39:47,02,10,1, 11.9,1,1, 18.467, 10612.264, 207.306, 52645.650 20/06/05,17:39:47,03,10,1, 11.9,1,1, 18.467, 10612.259, 207.272, 52645.660 20/06/05,17:39:47,04,10,1, 11.9,1,1, 18.467, 10612.259, 207.298, 52645.677 20/06/05,17:39:47,05,10,1, 11.9,1,1, 18.467, 10612.252, 207.321, 52645.672 20/06/05,17:39:47,06,10,1, 11.9,1,1, 18.467, 10612.255, 207.302, 52645.668 20/06/05,17:39:47,07,10,1, 11.9,1,1, 18.467, 10612.249, 207.311, 52645.678 20/06/05,17:39:47,08,10,1, 11.9,1,1, 18.467, 10612.222, 207.270, 52645.639 20/06/05,17:39:47,09,10,1, 11.9,1,1, 18.467, 10612.239, 207.311, 52645.652 20/06/05,17:39:47,10,10,1, 11.9,1,1, 18.467, 10612.251, 207.313, 52645.653 20/06/05,17:39:47,11,10,1, 11.9,1,1, 18.467, 10612.258, 207.308, 52645.704 20/06/05,17:39:47,12,10,1, 11.9,1,1, 18.467, 10612.240, 207.307, 52645.663 20/06/05,17:39:47,13,10,1, 11.9,1,1, 18.467, 10612.258, 207.310, 52645.679 20/06/05,17:39:47,14,10,1, 11.9,1,1, 18.467, 10612.274, 207.325, 52645.685 20/06/05,17:39:47,15,10,1, 11.9,1,1, 18.467, 10612.243, 207.282, 52645.661 20/06/05,17:39:47,16,10,1, 11.9,1,1, 18.467, 10612.241, 207.322, 52645.787 20/06/05,17:39:47,17,10,1, 11.9,1,1, 18.467, 10612.267, 207.276, 52645.659 20/06/05,17:39:47,18,10,1, 11.9,1,1, 18.467, 10612.251, 207.285, 52645.647 20/06/05,17:39:47,19,10,1, 11.9,1,1, 18.467, 10612.250, 207.254, 52645.593 20/06/05,17:39:48,00,10,1, 11.9,1,1, 18.468, 10612.251, 207.298, 52645.651 20/06/05,17:39:48,01,10,1, 11.9,1,1, 18.468, 10612.299, 207.243, 52645.602 20/06/05,17:39:48,02,10,1, 11.9,1,1, 18.468, 10612.211, 207.288, 52645.621 20/06/05,17:39:48,03,10,1, 11.9,1,1, 18.468, 10612.233, 207.272, 52645.617 20/06/05,17:39:48,04,10,1, 11.9,1,1, 18.468, 10612.246, 207.257, 52645.643 20/06/05,17:39:48,05,10,1, 11.9,1,1, 18.468, 10612.245, 207.272, 52645.627 20/06/05,17:39:48,06,10,1, 11.9,1,1, 18.468, 10612.265, 207.253, 52645.583 20/06/05,17:39:48,07,10,1, 11.9,1,1, 18.468, 10612.235, 207.271, 52645.642 20/06/05,17:39:48,08,10,1, 11.9,1,1, 18.468, 10612.247, 207.308, 52645.653 20/06/05,17:39:48,09,10,1, 11.9,1,1, 18.468, 10612.239, 207.285, 52645.664 20/06/05,17:39:48,10,10,1, 11.9,1,1, 18.468, 10612.229, 207.285, 52645.617 20/06/05,17:39:48,11,10,1, 11.9,1,1, 18.468, 10612.231, 207.274, 52645.597 20/06/05,17:39:48,12,10,1, 11.9,1,1, 18.468, 10612.252, 207.295, 52645.649 20/06/05,17:39:48,13,10,1, 11.9,1,1, 18.468, 10612.252, 207.308, 52645.688 20/06/05,17:39:48,14,10,1, 11.9,1,1, 18.468, 10612.243, 207.301, 52645.662 20/06/05,17:39:48,15,10,1, 11.9,1,1, 18.468, 10612.246, 207.334, 52645.632 20/06/05,17:39:48,16,10,1, 11.9,1,1, 18.468, 10612.248, 207.310, 52645.625 20/06/05,17:39:48,17,10,1, 11.9,1,1, 18.468, 10612.231, 207.290, 52645.635 20/06/05,17:39:48,18,10,1, 11.9,1,1, 18.468, 10612.217, 207.283, 52645.642 20/06/05,17:39:48,19,10,1, 11.9,1,1, 18.468, 10612.256, 207.298, 52645.651 20/06/05,17:39:49,00,10,1, 11.8,1,1, 18.467, 10612.217, 207.293, 52645.625 20/06/05,17:39:49,01,10,1, 11.8,1,1, 18.467, 10612.231, 207.281, 52645.564 20/06/05,17:39:49,02,10,1, 11.8,1,1, 18.467, 10612.273, 207.296, 52645.618 20/06/05,17:39:49,03,10,1, 11.8,1,1, 18.467, 10612.285, 207.315, 52645.577 20/06/05,17:39:49,04,10,1, 11.8,1,1, 18.467, 10612.240, 207.291, 52645.573 20/06/05,17:39:49,05,10,1, 11.8,1,1, 18.467, 10612.231, 207.321, 52645.653 20/06/05,17:39:49,06,10,1, 11.8,1,1, 18.467, 10612.210, 207.300, 52645.594 20/06/05,17:39:49,07,10,1, 11.8,1,1, 18.467, 10612.235, 207.318, 52645.624 20/06/05,17:39:49,08,10,1, 11.8,1,1, 18.467, 10612.220, 207.296, 52645.628 20/06/05,17:39:49,09,10,1, 11.8,1,1, 18.467, 10612.235, 207.307, 52645.647 20/06/05,17:39:49,10,10,1, 11.8,1,1, 18.467, 10612.238, 207.328, 52645.621 20/06/05,17:39:49,11,10,1, 11.8,1,1, 18.467, 10612.222, 207.284, 52645.615 20/06/05,17:39:49,12,10,1, 11.8,1,1, 18.467, 10612.226, 207.284, 52645.635 20/06/05,17:39:49,13,10,1, 11.8,1,1, 18.467, 10612.224, 207.298, 52645.594 20/06/05,17:39:49,14,10,1, 11.8,1,1, 18.467, 10612.227, 207.299, 52645.611 20/06/05,17:39:49,15,10,1, 11.8,1,1, 18.467, 10612.263, 207.334, 52645.661 20/06/05,17:39:49,16,10,1, 11.8,1,1, 18.467, 10612.219, 207.316, 52645.655 20/06/05,17:39:49,17,10,1, 11.8,1,1, 18.467, 10612.210, 207.333, 52645.644 20/06/05,17:39:49,18,10,1, 11.8,1,1, 18.467, 10612.234, 207.302, 52645.658 20/06/05,17:39:49,19,10,1, 11.8,1,1, 18.467, 10612.223, 207.293, 52645.625 20/06/05,17:39:50,00,10,1, 11.9,1,1, 18.467, 10612.217, 207.300, 52645.626 20/06/05,17:39:50,01,10,1, 11.9,1,1, 18.467, 10612.234, 207.306, 52645.624 20/06/05,17:39:50,02,10,1, 11.9,1,1, 18.467, 10612.232, 207.326, 52645.664 20/06/05,17:39:50,03,10,1, 11.9,1,1, 18.467, 10612.249, 207.289, 52645.646 20/06/05,17:39:50,04,10,1, 11.9,1,1, 18.467, 10612.237, 207.319, 52645.628 20/06/05,17:39:50,05,10,1, 11.9,1,1, 18.467, 10612.230, 207.299, 52645.636 20/06/05,17:39:50,06,10,1, 11.9,1,1, 18.467, 10612.259, 207.277, 52645.652 20/06/05,17:39:50,07,10,1, 11.9,1,1, 18.467, 10612.254, 207.279, 52645.630 20/06/05,17:39:50,08,10,1, 11.9,1,1, 18.467, 10612.217, 207.262, 52645.614 20/06/05,17:39:50,09,10,1, 11.9,1,1, 18.467, 10612.231, 207.290, 52645.657 20/06/05,17:39:50,10,10,1, 11.9,1,1, 18.467, 10612.234, 207.299, 52645.621 20/06/05,17:39:50,11,10,1, 11.9,1,1, 18.467, 10612.257, 207.301, 52645.609 20/06/05,17:39:50,12,10,1, 11.9,1,1, 18.467, 10612.248, 207.286, 52645.589 20/06/05,17:39:50,13,10,1, 11.9,1,1, 18.467, 10612.246, 207.311, 52645.679 20/06/05,17:39:50,14,10,1, 11.9,1,1, 18.467, 10612.235, 207.293, 52645.635 20/06/05,17:39:50,15,10,1, 11.9,1,1, 18.467, 10612.256, 207.313, 52645.612 20/06/05,17:39:50,16,10,1, 11.9,1,1, 18.467, 10612.248, 207.297, 52645.604 20/06/05,17:39:50,17,10,1, 11.9,1,1, 18.467, 10612.238, 207.288, 52645.663 20/06/05,17:39:50,18,10,1, 11.9,1,1, 18.467, 10612.230, 207.306, 52645.614 20/06/05,17:39:50,19,10,1, 11.9,1,1, 18.467, 10612.224, 207.300, 52645.626 20/06/05,17:39:51,00,10,1, 11.9,1,1, 18.468, 10612.226, 207.293, 52645.640 20/06/05,17:39:51,01,10,1, 11.9,1,1, 18.468, 10612.213, 207.283, 52645.623 20/06/05,17:39:51,02,10,1, 11.9,1,1, 18.468, 10612.230, 207.316, 52645.606 20/06/05,17:39:51,03,10,1, 11.9,1,1, 18.468, 10612.248, 207.287, 52645.617 20/06/05,17:39:51,04,10,1, 11.9,1,1, 18.468, 10612.234, 207.292, 52645.650 20/06/05,17:39:51,05,10,1, 11.9,1,1, 18.468, 10612.200, 207.291, 52645.582 20/06/05,17:39:51,06,10,1, 11.9,1,1, 18.468, 10612.247, 207.306, 52645.631 20/06/05,17:39:51,07,10,1, 11.9,1,1, 18.468, 10612.239, 207.297, 52645.615 20/06/05,17:39:51,08,10,1, 11.9,1,1, 18.468, 10612.251, 207.310, 52645.618 20/06/05,17:39:51,09,10,1, 11.9,1,1, 18.468, 10612.241, 207.316, 52645.627 20/06/05,17:39:51,10,10,1, 11.9,1,1, 18.468, 10612.239, 207.303, 52645.622 20/06/05,17:39:51,11,10,1, 11.9,1,1, 18.468, 10612.231, 207.275, 52645.586 20/06/05,17:39:51,12,10,1, 11.9,1,1, 18.468, 10612.250, 207.319, 52645.663 20/06/05,17:39:51,13,10,1, 11.9,1,1, 18.468, 10612.245, 207.302, 52645.623 20/06/05,17:39:51,14,10,1, 11.9,1,1, 18.468, 10612.243, 207.286, 52645.619 20/06/05,17:39:51,15,10,1, 11.9,1,1, 18.468, 10612.229, 207.292, 52645.642 20/06/05,17:39:51,16,10,1, 11.9,1,1, 18.468, 10612.245, 207.287, 52645.623 20/06/05,17:39:51,17,10,1, 11.9,1,1, 18.468, 10612.232, 207.291, 52645.595 20/06/05,17:39:51,18,10,1, 11.9,1,1, 18.468, 10612.238, 207.281, 52645.659 20/06/05,17:39:51,19,10,1, 11.9,1,1, 18.468, 10612.230, 207.293, 52645.640 20/06/05,17:39:52,00,10,1, 11.9,1,1, 18.464, 10612.251, 207.296, 52645.636 20/06/05,17:39:52,01,10,1, 11.9,1,1, 18.464, 10612.243, 207.282, 52645.655 20/06/05,17:39:52,02,10,1, 11.9,1,1, 18.464, 10612.252, 207.294, 52645.596 20/06/05,17:39:52,03,10,1, 11.9,1,1, 18.464, 10612.270, 207.328, 52645.668 20/06/05,17:39:52,04,10,1, 11.9,1,1, 18.464, 10612.248, 207.289, 52645.636 20/06/05,17:39:52,05,10,1, 11.9,1,1, 18.464, 10612.242, 207.299, 52645.626 20/06/05,17:39:52,06,10,1, 11.9,1,1, 18.464, 10612.236, 207.311, 52645.667 20/06/05,17:39:52,07,10,1, 11.9,1,1, 18.464, 10612.230, 207.276, 52645.618 20/06/05,17:39:52,08,10,1, 11.9,1,1, 18.464, 10612.259, 207.363, 52645.673 20/06/05,17:39:52,09,10,1, 11.9,1,1, 18.464, 10612.269, 207.303, 52645.646 20/06/05,17:39:52,10,10,1, 11.9,1,1, 18.464, 10612.273, 207.271, 52645.619 20/06/05,17:39:52,11,10,1, 11.9,1,1, 18.464, 10612.221, 207.310, 52645.640 20/06/05,17:39:52,12,10,1, 11.9,1,1, 18.464, 10612.248, 207.310, 52645.675 20/06/05,17:39:52,13,10,1, 11.9,1,1, 18.464, 10612.237, 207.279, 52645.698 20/06/05,17:39:52,14,10,1, 11.9,1,1, 18.464, 10612.249, 207.321, 52645.698 20/06/05,17:39:52,15,10,1, 11.9,1,1, 18.464, 10612.245, 207.286, 52645.681 20/06/05,17:39:52,16,10,1, 11.9,1,1, 18.464, 10612.251, 207.292, 52645.626 20/06/05,17:39:52,17,10,1, 11.9,1,1, 18.464, 10612.271, 207.286, 52645.649 20/06/05,17:39:52,18,10,1, 11.9,1,1, 18.464, 10612.216, 207.294, 52645.667 20/06/05,17:39:52,19,10,1, 11.9,1,1, 18.464, 10612.251, 207.296, 52645.636 20/06/05,17:39:53,00,10,1, 11.9,1,1, 18.464, 10612.234, 207.271, 52645.619 20/06/05,17:39:53,01,10,1, 11.9,1,1, 18.464, 10612.264, 207.326, 52645.653 20/06/05,17:39:53,02,10,1, 11.9,1,1, 18.464, 10612.239, 207.279, 52645.554 20/06/05,17:39:53,03,10,1, 11.9,1,1, 18.464, 10612.233, 207.305, 52645.591 20/06/05,17:39:53,04,10,1, 11.9,1,1, 18.464, 10612.239, 207.304, 52645.616 20/06/05,17:39:53,05,10,1, 11.9,1,1, 18.464, 10612.229, 207.314, 52645.636 20/06/05,17:39:53,06,10,1, 11.9,1,1, 18.464, 10612.234, 207.308, 52645.634 20/06/05,17:39:53,07,10,1, 11.9,1,1, 18.464, 10612.252, 207.303, 52645.641 20/06/05,17:39:53,08,10,1, 11.9,1,1, 18.464, 10612.251, 207.307, 52645.613 20/06/05,17:39:53,09,10,1, 11.9,1,1, 18.464, 10612.235, 207.287, 52645.590 20/06/05,17:39:53,10,10,1, 11.9,1,1, 18.464, 10612.230, 207.296, 52645.625 20/06/05,17:39:53,11,10,1, 11.9,1,1, 18.464, 10612.239, 207.303, 52645.633 20/06/05,17:39:53,12,10,1, 11.9,1,1, 18.464, 10612.221, 207.270, 52645.577 20/06/05,17:39:53,13,10,1, 11.9,1,1, 18.464, 10612.228, 207.306, 52645.663 20/06/05,17:39:53,14,10,1, 11.9,1,1, 18.464, 10612.258, 207.288, 52645.606 20/06/05,17:39:53,15,10,1, 11.9,1,1, 18.464, 10612.260, 207.334, 52645.653 20/06/05,17:39:53,16,10,1, 11.9,1,1, 18.464, 10612.233, 207.290, 52645.609 20/06/05,17:39:53,17,10,1, 11.9,1,1, 18.464, 10612.242, 207.313, 52645.657 20/06/05,17:39:53,18,10,1, 11.9,1,1, 18.464, 10612.235, 207.305, 52645.624 20/06/05,17:39:53,19,10,1, 11.9,1,1, 18.464, 10612.234, 207.271, 52645.619 20/06/05,17:39:54,00,09,1, 11.9,1,1, 18.464, 10612.259, 207.289, 52645.628 20/06/05,17:39:54,01,09,1, 11.9,1,1, 18.464, 10612.261, 207.312, 52645.593 20/06/05,17:39:54,02,09,1, 11.9,1,1, 18.464, 10612.259, 207.338, 52645.665 20/06/05,17:39:54,03,09,1, 11.9,1,1, 18.464, 10612.255, 207.277, 52645.659 20/06/05,17:39:54,04,09,1, 11.9,1,1, 18.464, 10612.286, 207.321, 52645.726 20/06/05,17:39:54,05,09,1, 11.9,1,1, 18.464, 10612.253, 207.306, 52645.633 20/06/05,17:39:54,06,09,1, 11.9,1,1, 18.464, 10612.264, 207.303, 52645.682 20/06/05,17:39:54,07,09,1, 11.9,1,1, 18.464, 10612.243, 207.315, 52645.659 20/06/05,17:39:54,08,09,1, 11.9,1,1, 18.464, 10612.243, 207.283, 52645.637 20/06/05,17:39:54,09,09,1, 11.9,1,1, 18.464, 10612.255, 207.314, 52645.646 20/06/05,17:39:54,10,09,1, 11.9,1,1, 18.464, 10612.255, 207.274, 52645.630 20/06/05,17:39:54,11,09,1, 11.9,1,1, 18.464, 10612.259, 207.294, 52645.637 20/06/05,17:39:54,12,09,1, 11.9,1,1, 18.464, 10612.251, 207.262, 52645.630 20/06/05,17:39:54,13,09,1, 11.9,1,1, 18.464, 10612.273, 207.287, 52645.651 20/06/05,17:39:54,14,09,1, 11.9,1,1, 18.464, 10612.255, 207.319, 52645.666 20/06/05,17:39:54,15,09,1, 11.9,1,1, 18.464, 10612.250, 207.283, 52645.660 20/06/05,17:39:54,16,09,1, 11.9,1,1, 18.464, 10612.243, 207.282, 52645.629 20/06/05,17:39:54,17,09,1, 11.9,1,1, 18.464, 10612.260, 207.330, 52645.658 20/06/05,17:39:54,18,09,1, 11.9,1,1, 18.464, 10612.224, 207.301, 52645.605 20/06/05,17:39:54,19,09,1, 11.9,1,1, 18.464, 10612.264, 207.289, 52645.628 20/06/05,17:39:55,00,09,1, 11.8,1,1, 18.465, 10612.242, 207.277, 52645.654 20/06/05,17:39:55,01,09,1, 11.8,1,1, 18.465, 10612.271, 207.297, 52645.665 20/06/05,17:39:55,02,09,1, 11.8,1,1, 18.465, 10612.247, 207.282, 52645.636 20/06/05,17:39:55,03,09,1, 11.8,1,1, 18.465, 10612.279, 207.280, 52645.621 20/06/05,17:39:55,04,09,1, 11.8,1,1, 18.465, 10612.262, 207.281, 52645.615 20/06/05,17:39:55,05,09,1, 11.8,1,1, 18.465, 10612.236, 207.281, 52645.646 20/06/05,17:39:55,06,09,1, 11.8,1,1, 18.465, 10612.243, 207.274, 52645.630 20/06/05,17:39:55,07,09,1, 11.8,1,1, 18.465, 10612.255, 207.239, 52645.551 20/06/05,17:39:55,08,09,1, 11.8,1,1, 18.465, 10612.251, 207.317, 52645.619 20/06/05,17:39:55,09,09,1, 11.8,1,1, 18.465, 10612.242, 207.278, 52645.627 20/06/05,17:39:55,10,09,1, 11.8,1,1, 18.465, 10612.238, 207.277, 52645.637 20/06/05,17:39:55,11,09,1, 11.8,1,1, 18.465, 10612.272, 207.275, 52645.656 20/06/05,17:39:55,12,09,1, 11.8,1,1, 18.465, 10612.255, 207.272, 52645.656 20/06/05,17:39:55,13,09,1, 11.8,1,1, 18.465, 10612.257, 207.268, 52645.628 20/06/05,17:39:55,14,09,1, 11.8,1,1, 18.465, 10612.271, 207.280, 52645.665 20/06/05,17:39:55,15,09,1, 11.8,1,1, 18.465, 10612.280, 207.273, 52645.644 20/06/05,17:39:55,16,09,1, 11.8,1,1, 18.465, 10612.240, 207.267, 52645.596 20/06/05,17:39:55,17,09,1, 11.8,1,1, 18.465, 10612.253, 207.285, 52645.612 20/06/05,17:39:55,18,09,1, 11.8,1,1, 18.465, 10612.280, 207.269, 52645.679 20/06/05,17:39:55,19,09,1, 11.8,1,1, 18.465, 10612.250, 207.277, 52645.654 20/06/05,17:39:56,00,09,1, 11.9,1,1, 18.462, 10612.267, 207.340, 52645.623 20/06/05,17:39:56,01,09,1, 11.9,1,1, 18.462, 10612.267, 207.321, 52645.685 20/06/05,17:39:56,02,09,1, 11.9,1,1, 18.462, 10612.251, 207.288, 52645.603 20/06/05,17:39:56,03,09,1, 11.9,1,1, 18.462, 10612.265, 207.299, 52645.632 20/06/05,17:39:56,04,09,1, 11.9,1,1, 18.462, 10612.251, 207.284, 52645.664 20/06/05,17:39:56,05,09,1, 11.9,1,1, 18.462, 10612.260, 207.297, 52645.682 20/06/05,17:39:56,06,09,1, 11.9,1,1, 18.462, 10612.269, 207.293, 52645.643 20/06/05,17:39:56,07,09,1, 11.9,1,1, 18.462, 10612.267, 207.284, 52645.617 20/06/05,17:39:56,08,09,1, 11.9,1,1, 18.462, 10612.260, 207.253, 52645.577 20/06/05,17:39:56,09,09,1, 11.9,1,1, 18.462, 10612.266, 207.280, 52645.617 20/06/05,17:39:56,10,09,1, 11.9,1,1, 18.462, 10612.280, 207.297, 52645.639 20/06/05,17:39:56,11,09,1, 11.9,1,1, 18.462, 10612.265, 207.304, 52645.633 20/06/05,17:39:56,12,09,1, 11.9,1,1, 18.462, 10612.233, 207.272, 52645.602 20/06/05,17:39:56,13,09,1, 11.9,1,1, 18.462, 10612.229, 207.269, 52645.597 20/06/05,17:39:56,14,09,1, 11.9,1,1, 18.462, 10612.272, 207.339, 52645.603 20/06/05,17:39:56,15,09,1, 11.9,1,1, 18.462, 10612.257, 207.279, 52645.611 20/06/05,17:39:56,16,09,1, 11.9,1,1, 18.462, 10612.248, 207.306, 52645.577 20/06/05,17:39:56,17,09,1, 11.9,1,1, 18.462, 10612.255, 207.286, 52645.587 20/06/05,17:39:56,18,09,1, 11.9,1,1, 18.462, 10612.242, 207.303, 52645.603 20/06/05,17:39:56,19,09,1, 11.9,1,1, 18.462, 10612.273, 207.340, 52645.623 20/06/05,17:39:57,00,10,1, 11.9,1,1, 18.460, 10612.242, 207.259, 52645.591 20/06/05,17:39:57,01,10,1, 11.9,1,1, 18.460, 10612.248, 207.279, 52645.598 20/06/05,17:39:57,02,10,1, 11.9,1,1, 18.460, 10612.241, 207.254, 52645.563 20/06/05,17:39:57,03,10,1, 11.9,1,1, 18.460, 10612.271, 207.276, 52645.622 20/06/05,17:39:57,04,10,1, 11.9,1,1, 18.460, 10612.255, 207.315, 52645.605 20/06/05,17:39:57,05,10,1, 11.9,1,1, 18.460, 10612.273, 207.267, 52645.615 20/06/05,17:39:57,06,10,1, 11.9,1,1, 18.460, 10612.247, 207.272, 52645.603 20/06/05,17:39:57,07,10,1, 11.9,1,1, 18.460, 10612.235, 207.289, 52645.594 20/06/05,17:39:57,08,10,1, 11.9,1,1, 18.460, 10612.268, 207.306, 52645.606 20/06/05,17:39:57,09,10,1, 11.9,1,1, 18.460, 10612.274, 207.294, 52645.592 20/06/05,17:39:57,10,10,1, 11.9,1,1, 18.460, 10612.263, 207.307, 52645.631 20/06/05,17:39:57,11,10,1, 11.9,1,1, 18.460, 10612.240, 207.264, 52645.579 20/06/05,17:39:57,12,10,1, 11.9,1,1, 18.460, 10612.277, 207.298, 52645.584 20/06/05,17:39:57,13,10,1, 11.9,1,1, 18.460, 10612.252, 207.277, 52645.590 20/06/05,17:39:57,14,10,1, 11.9,1,1, 18.460, 10612.275, 207.304, 52645.606 20/06/05,17:39:57,15,10,1, 11.9,1,1, 18.460, 10612.259, 207.262, 52645.557 20/06/05,17:39:57,16,10,1, 11.9,1,1, 18.460, 10612.248, 207.255, 52645.551 20/06/05,17:39:57,17,10,1, 11.9,1,1, 18.460, 10612.259, 207.261, 52645.596 20/06/05,17:39:57,18,10,1, 11.9,1,1, 18.460, 10612.267, 207.300, 52645.617 20/06/05,17:39:57,19,10,1, 11.9,1,1, 18.460, 10612.243, 207.259, 52645.591 20/06/05,17:39:58,00,10,1, 11.9,1,1, 18.464, 10612.242, 207.281, 52645.658 20/06/05,17:39:58,01,10,1, 11.9,1,1, 18.464, 10612.264, 207.274, 52645.611 20/06/05,17:39:58,02,10,1, 11.9,1,1, 18.464, 10612.259, 207.287, 52645.579 20/06/05,17:39:58,03,10,1, 11.9,1,1, 18.464, 10612.237, 207.289, 52645.620 20/06/05,17:39:58,04,10,1, 11.9,1,1, 18.464, 10612.273, 207.244, 52645.603 20/06/05,17:39:58,05,10,1, 11.9,1,1, 18.464, 10612.249, 207.291, 52645.569 20/06/05,17:39:58,06,10,1, 11.9,1,1, 18.464, 10612.261, 207.270, 52645.592 20/06/05,17:39:58,07,10,1, 11.9,1,1, 18.464, 10612.261, 207.257, 52645.594 20/06/05,17:39:58,08,10,1, 11.9,1,1, 18.464, 10612.245, 207.269, 52645.642 20/06/05,17:39:58,09,10,1, 11.9,1,1, 18.464, 10612.237, 207.279, 52645.617 20/06/05,17:39:58,10,10,1, 11.9,1,1, 18.464, 10612.255, 207.270, 52645.613 20/06/05,17:39:58,11,10,1, 11.9,1,1, 18.464, 10612.252, 207.289, 52645.598 20/06/05,17:39:58,12,10,1, 11.9,1,1, 18.464, 10612.226, 207.277, 52645.551 20/06/05,17:39:58,13,10,1, 11.9,1,1, 18.464, 10612.247, 207.248, 52645.560 20/06/05,17:39:58,14,10,1, 11.9,1,1, 18.464, 10612.253, 207.257, 52645.569 20/06/05,17:39:58,15,10,1, 11.9,1,1, 18.464, 10612.277, 207.274, 52645.608 20/06/05,17:39:58,16,10,1, 11.9,1,1, 18.464, 10612.261, 207.287, 52645.596 20/06/05,17:39:58,17,10,1, 11.9,1,1, 18.464, 10612.271, 207.290, 52645.567 20/06/05,17:39:58,18,10,1, 11.9,1,1, 18.464, 10612.234, 207.263, 52645.583 20/06/05,17:39:58,19,10,1, 11.9,1,1, 18.464, 10612.243, 207.281, 52645.658 20/06/05,17:39:59,00,10,1, 11.8,1,1, 18.463, 10612.259, 207.285, 52645.583 20/06/05,17:39:59,01,10,1, 11.8,1,1, 18.463, 10612.252, 207.272, 52645.634 20/06/05,17:39:59,02,10,1, 11.8,1,1, 18.463, 10612.275, 207.283, 52645.611 20/06/05,17:39:59,03,10,1, 11.8,1,1, 18.463, 10612.241, 207.253, 52645.585 20/06/05,17:39:59,04,10,1, 11.8,1,1, 18.463, 10612.232, 207.256, 52645.542 20/06/05,17:39:59,05,10,1, 11.8,1,1, 18.463, 10612.248, 207.234, 52645.574 20/06/05,17:39:59,06,10,1, 11.8,1,1, 18.463, 10612.263, 207.265, 52645.618 20/06/05,17:39:59,07,10,1, 11.8,1,1, 18.463, 10612.259, 207.252, 52645.562 20/06/05,17:39:59,08,10,1, 11.8,1,1, 18.463, 10612.252, 207.258, 52645.582 20/06/05,17:39:59,09,10,1, 11.8,1,1, 18.463, 10612.261, 207.241, 52645.583 20/06/05,17:39:59,10,10,1, 11.8,1,1, 18.463, 10612.266, 207.282, 52645.641 20/06/05,17:39:59,11,10,1, 11.8,1,1, 18.463, 10612.275, 207.261, 52645.646 20/06/05,17:39:59,12,10,1, 11.8,1,1, 18.463, 10612.250, 207.250, 52645.593 20/06/05,17:39:59,13,10,1, 11.8,1,1, 18.463, 10612.247, 207.268, 52645.569 20/06/05,17:39:59,14,10,1, 11.8,1,1, 18.463, 10612.283, 207.266, 52645.594 20/06/05,17:39:59,15,10,1, 11.8,1,1, 18.463, 10612.249, 207.289, 52645.592 20/06/05,17:39:59,16,10,1, 11.8,1,1, 18.463, 10612.248, 207.277, 52645.622 20/06/05,17:39:59,17,10,1, 11.8,1,1, 18.463, 10612.289, 207.263, 52645.648 20/06/05,17:39:59,18,10,1, 11.8,1,1, 18.463, 10612.244, 207.238, 52645.595 20/06/05,17:39:59,19,10,1, 11.8,1,1, 18.463, 10612.263, 207.285, 52645.583 20/06/05,17:40:00,00,10,1, 11.8,1,1, 18.464, 10612.284, 207.283, 52645.660 20/06/05,17:40:00,01,10,1, 11.8,1,1, 18.464, 10612.258, 207.265, 52645.577 20/06/05,17:40:00,02,10,1, 11.8,1,1, 18.464, 10612.209, 207.237, 52645.567 20/06/05,17:40:00,03,10,1, 11.8,1,1, 18.464, 10612.239, 207.262, 52645.589 20/06/05,17:40:00,04,10,1, 11.8,1,1, 18.464, 10612.254, 207.259, 52645.583 20/06/05,17:40:00,05,10,1, 11.8,1,1, 18.464, 10612.233, 207.259, 52645.588 20/06/05,17:40:00,06,10,1, 11.8,1,1, 18.464, 10612.251, 207.255, 52645.576 20/06/05,17:40:00,07,10,1, 11.8,1,1, 18.464, 10612.254, 207.247, 52645.576 20/06/05,17:40:00,08,10,1, 11.8,1,1, 18.464, 10612.238, 207.256, 52645.601 20/06/05,17:40:00,09,10,1, 11.8,1,1, 18.464, 10612.249, 207.287, 52645.586 20/06/05,17:40:00,10,10,1, 11.8,1,1, 18.464, 10612.240, 207.272, 52645.595 20/06/05,17:40:00,11,10,1, 11.8,1,1, 18.464, 10612.238, 207.274, 52645.610 20/06/05,17:40:00,12,10,1, 11.8,1,1, 18.464, 10612.269, 207.248, 52645.591 20/06/05,17:40:00,13,10,1, 11.8,1,1, 18.464, 10612.276, 207.310, 52645.569 20/06/05,17:40:00,14,10,1, 11.8,1,1, 18.464, 10612.268, 207.256, 52645.604 20/06/05,17:40:00,15,10,1, 11.8,1,1, 18.464, 10612.291, 207.293, 52645.601 20/06/05,17:40:00,16,10,1, 11.8,1,1, 18.464, 10612.253, 207.259, 52645.576 20/06/05,17:40:00,17,10,1, 11.8,1,1, 18.464, 10612.250, 207.265, 52645.579 20/06/05,17:40:00,18,10,1, 11.8,1,1, 18.464, 10612.249, 207.269, 52645.510 20/06/05,17:40:00,19,10,1, 11.8,1,1, 18.464, 10612.285, 207.283, 52645.660 20/06/05,17:40:01,00,10,1, 11.9,1,1, 18.464, 10612.251, 207.257, 52645.561 20/06/05,17:40:01,01,10,1, 11.9,1,1, 18.464, 10612.253, 207.262, 52645.559 20/06/05,17:40:01,02,10,1, 11.9,1,1, 18.464, 10612.243, 207.270, 52645.575 20/06/05,17:40:01,03,10,1, 11.9,1,1, 18.464, 10612.258, 207.262, 52645.564 20/06/05,17:40:01,04,10,1, 11.9,1,1, 18.464, 10612.231, 207.268, 52645.553 20/06/05,17:40:01,05,10,1, 11.9,1,1, 18.464, 10612.262, 207.267, 52645.603 20/06/05,17:40:01,06,10,1, 11.9,1,1, 18.464, 10612.258, 207.263, 52645.603 20/06/05,17:40:01,07,10,1, 11.9,1,1, 18.464, 10612.244, 207.248, 52645.553 20/06/05,17:40:01,08,10,1, 11.9,1,1, 18.464, 10612.261, 207.271, 52645.581 20/06/05,17:40:01,09,10,1, 11.9,1,1, 18.464, 10612.243, 207.250, 52645.563 20/06/05,17:40:01,10,10,1, 11.9,1,1, 18.464, 10612.249, 207.270, 52645.559 20/06/05,17:40:01,11,10,1, 11.9,1,1, 18.464, 10612.259, 207.260, 52645.578 20/06/05,17:40:01,12,10,1, 11.9,1,1, 18.464, 10612.226, 207.267, 52645.520 20/06/05,17:40:01,13,10,1, 11.9,1,1, 18.464, 10612.270, 207.260, 52645.521 20/06/05,17:40:01,14,10,1, 11.9,1,1, 18.464, 10612.248, 207.273, 52645.572 20/06/05,17:40:01,15,10,1, 11.9,1,1, 18.464, 10612.251, 207.274, 52645.570 20/06/05,17:40:01,16,10,1, 11.9,1,1, 18.464, 10612.249, 207.248, 52645.562 20/06/05,17:40:01,17,10,1, 11.9,1,1, 18.464, 10612.253, 207.315, 52645.537 20/06/05,17:40:01,18,10,1, 11.9,1,1, 18.464, 10612.252, 207.277, 52645.566 20/06/05,17:40:01,19,10,1, 11.9,1,1, 18.464, 10612.255, 207.257, 52645.561 20/06/05,17:40:02,00,10,1, 11.9,1,1, 18.462, 10612.251, 207.242, 52645.547 20/06/05,17:40:02,01,10,1, 11.9,1,1, 18.462, 10612.244, 207.261, 52645.539 20/06/05,17:40:02,02,10,1, 11.9,1,1, 18.462, 10612.225, 207.285, 52645.548 20/06/05,17:40:02,03,10,1, 11.9,1,1, 18.462, 10612.251, 207.264, 52645.557 20/06/05,17:40:02,04,10,1, 11.9,1,1, 18.462, 10612.262, 207.289, 52645.563 20/06/05,17:40:02,05,10,1, 11.9,1,1, 18.462, 10612.226, 207.249, 52645.522 20/06/05,17:40:02,06,10,1, 11.9,1,1, 18.462, 10612.270, 207.327, 52645.583 20/06/05,17:40:02,07,10,1, 11.9,1,1, 18.462, 10612.249, 207.269, 52645.583 20/06/05,17:40:02,08,10,1, 11.9,1,1, 18.462, 10612.222, 207.273, 52645.565 20/06/05,17:40:02,09,10,1, 11.9,1,1, 18.462, 10612.248, 207.273, 52645.572 20/06/05,17:40:02,10,10,1, 11.9,1,1, 18.462, 10612.246, 207.256, 52645.597 20/06/05,17:40:02,11,10,1, 11.9,1,1, 18.462, 10612.258, 207.287, 52645.580 20/06/05,17:40:02,12,10,1, 11.9,1,1, 18.462, 10612.251, 207.267, 52645.561 20/06/05,17:40:02,13,10,1, 11.9,1,1, 18.462, 10612.229, 207.267, 52645.542 20/06/05,17:40:02,14,10,1, 11.9,1,1, 18.462, 10612.240, 207.271, 52645.595 20/06/05,17:40:02,15,10,1, 11.9,1,1, 18.462, 10612.226, 207.230, 52645.555 20/06/05,17:40:02,16,10,1, 11.9,1,1, 18.462, 10612.245, 207.251, 52645.578 20/06/05,17:40:02,17,10,1, 11.9,1,1, 18.462, 10612.217, 207.208, 52645.555 20/06/05,17:40:02,18,10,1, 11.9,1,1, 18.462, 10612.231, 207.263, 52645.567 20/06/05,17:40:02,19,10,1, 11.9,1,1, 18.462, 10612.258, 207.242, 52645.547 20/06/05,17:40:03,00,10,1, 12.0,1,1, 18.463, 10612.242, 207.287, 52645.585 20/06/05,17:40:03,01,10,1, 12.0,1,1, 18.463, 10612.232, 207.262, 52645.523 20/06/05,17:40:03,02,10,1, 12.0,1,1, 18.463, 10612.230, 207.244, 52645.440 20/06/05,17:40:03,03,10,1, 12.0,1,1, 18.463, 10612.254, 207.274, 52645.587 20/06/05,17:40:03,04,10,1, 12.0,1,1, 18.463, 10612.276, 207.262, 52645.728 20/06/05,17:40:03,05,10,1, 12.0,1,1, 18.463, 10612.274, 207.254, 52645.519 20/06/05,17:40:03,06,10,1, 12.0,1,1, 18.463, 10612.252, 207.272, 52645.535 20/06/05,17:40:03,07,10,1, 12.0,1,1, 18.463, 10612.273, 207.267, 52645.553 20/06/05,17:40:03,08,10,1, 12.0,1,1, 18.463, 10612.272, 207.288, 52645.577 20/06/05,17:40:03,09,10,1, 12.0,1,1, 18.463, 10612.230, 207.242, 52645.557 20/06/05,17:40:03,10,10,1, 12.0,1,1, 18.463, 10612.269, 207.299, 52645.590 20/06/05,17:40:03,11,10,1, 12.0,1,1, 18.463, 10612.232, 207.262, 52645.567 20/06/05,17:40:03,12,10,1, 12.0,1,1, 18.463, 10612.235, 207.264, 52645.557 20/06/05,17:40:03,13,10,1, 12.0,1,1, 18.463, 10612.247, 207.249, 52645.583 20/06/05,17:40:03,14,10,1, 12.0,1,1, 18.463, 10612.253, 207.227, 52645.517 20/06/05,17:40:03,15,10,1, 12.0,1,1, 18.463, 10612.239, 207.234, 52645.559 20/06/05,17:40:03,16,10,1, 12.0,1,1, 18.463, 10612.205, 207.220, 52645.532 20/06/05,17:40:03,17,10,1, 12.0,1,1, 18.463, 10612.271, 207.230, 52645.573 20/06/05,17:40:03,18,10,1, 12.0,1,1, 18.463, 10612.247, 207.227, 52645.536 20/06/05,17:40:03,19,10,1, 12.0,1,1, 18.463, 10612.248, 207.287, 52645.585 20/06/05,17:40:04,00,10,1, 11.9,1,1, 18.461, 10612.267, 207.228, 52645.504 20/06/05,17:40:04,01,10,1, 11.9,1,1, 18.461, 10612.233, 207.217, 52645.528 20/06/05,17:40:04,02,10,1, 11.9,1,1, 18.461, 10612.265, 207.283, 52645.602 20/06/05,17:40:04,03,10,1, 11.9,1,1, 18.461, 10612.249, 207.274, 52645.570 20/06/05,17:40:04,04,10,1, 11.9,1,1, 18.461, 10612.237, 207.244, 52645.546 20/06/05,17:40:04,05,10,1, 11.9,1,1, 18.461, 10612.237, 207.270, 52645.563 20/06/05,17:40:04,06,10,1, 11.9,1,1, 18.461, 10612.253, 207.273, 52645.586 20/06/05,17:40:04,07,10,1, 11.9,1,1, 18.461, 10612.239, 207.238, 52645.554 20/06/05,17:40:04,08,10,1, 11.9,1,1, 18.461, 10612.263, 207.267, 52645.555 20/06/05,17:40:04,09,10,1, 11.9,1,1, 18.461, 10612.229, 207.237, 52645.533 20/06/05,17:40:04,10,10,1, 11.9,1,1, 18.461, 10612.236, 207.262, 52645.556 20/06/05,17:40:04,11,10,1, 11.9,1,1, 18.461, 10612.240, 207.234, 52645.553 20/06/05,17:40:04,12,10,1, 11.9,1,1, 18.461, 10612.225, 207.232, 52645.558 20/06/05,17:40:04,13,10,1, 11.9,1,1, 18.461, 10612.252, 207.233, 52645.553 20/06/05,17:40:04,14,10,1, 11.9,1,1, 18.461, 10612.232, 207.211, 52645.534 20/06/05,17:40:04,15,10,1, 11.9,1,1, 18.461, 10612.249, 207.272, 52645.572 20/06/05,17:40:04,16,10,1, 11.9,1,1, 18.461, 10612.219, 207.214, 52645.538 20/06/05,17:40:04,17,10,1, 11.9,1,1, 18.461, 10612.248, 207.270, 52645.587 20/06/05,17:40:04,18,10,1, 11.9,1,1, 18.461, 10612.267, 207.256, 52645.525 20/06/05,17:40:04,19,10,1, 11.9,1,1, 18.461, 10612.268, 207.228, 52645.504 20/06/05,17:40:05,00,10,1, 11.9,1,1, 18.463, 10612.234, 207.245, 52645.565 20/06/05,17:40:05,01,10,1, 11.9,1,1, 18.463, 10612.237, 207.212, 52645.527 20/06/05,17:40:05,02,10,1, 11.9,1,1, 18.463, 10612.257, 207.289, 52645.556 20/06/05,17:40:05,03,10,1, 11.9,1,1, 18.463, 10612.246, 207.258, 52645.555 20/06/05,17:40:05,04,10,1, 11.9,1,1, 18.463, 10612.248, 207.258, 52645.567 20/06/05,17:40:05,05,10,1, 11.9,1,1, 18.463, 10612.241, 207.271, 52645.578 20/06/05,17:40:05,06,10,1, 11.9,1,1, 18.463, 10612.254, 207.245, 52645.560 20/06/05,17:40:05,07,10,1, 11.9,1,1, 18.463, 10612.255, 207.265, 52645.538 20/06/05,17:40:05,08,10,1, 11.9,1,1, 18.463, 10612.252, 207.246, 52645.573 20/06/05,17:40:05,09,10,1, 11.9,1,1, 18.463, 10612.253, 207.226, 52645.520 20/06/05,17:40:05,10,10,1, 11.9,1,1, 18.463, 10612.248, 207.265, 52645.523 20/06/05,17:40:05,11,10,1, 11.9,1,1, 18.463, 10612.235, 207.238, 52645.590 20/06/05,17:40:05,12,10,1, 11.9,1,1, 18.463, 10612.267, 207.248, 52645.547 20/06/05,17:40:05,13,10,1, 11.9,1,1, 18.463, 10612.244, 207.241, 52645.548 20/06/05,17:40:05,14,10,1, 11.9,1,1, 18.463, 10612.226, 207.213, 52645.514 20/06/05,17:40:05,15,10,1, 11.9,1,1, 18.463, 10612.257, 207.213, 52645.584 20/06/05,17:40:05,16,10,1, 11.9,1,1, 18.463, 10612.254, 207.272, 52645.575 20/06/05,17:40:05,17,10,1, 11.9,1,1, 18.463, 10612.236, 207.208, 52645.501 20/06/05,17:40:05,18,10,1, 11.9,1,1, 18.463, 10612.216, 207.222, 52645.504 20/06/05,17:40:05,19,10,1, 11.9,1,1, 18.463, 10612.240, 207.245, 52645.565 20/06/05,17:40:06,00,10,1, 11.9,1,1, 18.462, 10612.242, 207.234, 52645.492 20/06/05,17:40:06,01,10,1, 11.9,1,1, 18.462, 10612.230, 207.263, 52645.562 20/06/05,17:40:06,02,10,1, 11.9,1,1, 18.462, 10612.244, 207.262, 52645.535 20/06/05,17:40:06,03,10,1, 11.9,1,1, 18.462, 10612.256, 207.223, 52645.516 20/06/05,17:40:06,04,10,1, 11.9,1,1, 18.462, 10612.242, 207.216, 52645.508 20/06/05,17:40:06,05,10,1, 11.9,1,1, 18.462, 10612.212, 207.262, 52645.591 20/06/05,17:40:06,06,10,1, 11.9,1,1, 18.462, 10612.241, 207.264, 52645.595 20/06/05,17:40:06,07,10,1, 11.9,1,1, 18.462, 10612.238, 207.219, 52645.515 20/06/05,17:40:06,08,10,1, 11.9,1,1, 18.462, 10612.257, 207.238, 52645.524 20/06/05,17:40:06,09,10,1, 11.9,1,1, 18.462, 10612.257, 207.265, 52645.555 20/06/05,17:40:06,10,10,1, 11.9,1,1, 18.462, 10612.253, 207.251, 52645.559 20/06/05,17:40:06,11,10,1, 11.9,1,1, 18.462, 10612.229, 207.231, 52645.546 20/06/05,17:40:06,12,10,1, 11.9,1,1, 18.462, 10612.242, 207.273, 52645.571 20/06/05,17:40:06,13,10,1, 11.9,1,1, 18.462, 10612.252, 207.276, 52645.557 20/06/05,17:40:06,14,10,1, 11.9,1,1, 18.462, 10612.237, 207.251, 52645.533 20/06/05,17:40:06,15,10,1, 11.9,1,1, 18.462, 10612.256, 207.289, 52645.568 20/06/05,17:40:06,16,10,1, 11.9,1,1, 18.462, 10612.231, 207.236, 52645.502 20/06/05,17:40:06,17,10,1, 11.9,1,1, 18.462, 10612.269, 207.302, 52645.593 20/06/05,17:40:06,18,10,1, 11.9,1,1, 18.462, 10612.266, 207.242, 52645.488 20/06/05,17:40:06,19,10,1, 11.9,1,1, 18.462, 10612.244, 207.234, 52645.492 20/06/05,17:40:07,00,10,1, 11.9,1,1, 18.462, 10612.234, 207.251, 52645.511 20/06/05,17:40:07,01,10,1, 11.9,1,1, 18.462, 10612.256, 207.226, 52645.502 20/06/05,17:40:07,02,10,1, 11.9,1,1, 18.462, 10612.265, 207.281, 52645.554 20/06/05,17:40:07,03,10,1, 11.9,1,1, 18.462, 10612.234, 207.279, 52645.545 20/06/05,17:40:07,04,10,1, 11.9,1,1, 18.462, 10612.268, 207.254, 52645.533 20/06/05,17:40:07,05,10,1, 11.9,1,1, 18.462, 10612.204, 207.248, 52645.537 20/06/05,17:40:07,06,10,1, 11.9,1,1, 18.462, 10612.254, 207.296, 52645.553 20/06/05,17:40:07,07,10,1, 11.9,1,1, 18.462, 10612.236, 207.264, 52645.512 20/06/05,17:40:07,08,10,1, 11.9,1,1, 18.462, 10612.212, 207.258, 52645.533 20/06/05,17:40:07,09,10,1, 11.9,1,1, 18.462, 10612.206, 207.259, 52645.545 20/06/05,17:40:07,10,10,1, 11.9,1,1, 18.462, 10612.252, 207.260, 52645.535 20/06/05,17:40:07,11,10,1, 11.9,1,1, 18.462, 10612.264, 207.283, 52645.537 20/06/05,17:40:07,12,10,1, 11.9,1,1, 18.462, 10612.230, 207.281, 52645.535 20/06/05,17:40:07,13,10,1, 11.9,1,1, 18.462, 10612.245, 207.244, 52645.519 20/06/05,17:40:07,14,10,1, 11.9,1,1, 18.462, 10612.222, 207.213, 52645.519 20/06/05,17:40:07,15,10,1, 11.9,1,1, 18.462, 10612.236, 207.254, 52645.558 20/06/05,17:40:07,16,10,1, 11.9,1,1, 18.462, 10612.257, 207.273, 52645.587 20/06/05,17:40:07,17,10,1, 11.9,1,1, 18.462, 10612.261, 207.285, 52645.537 20/06/05,17:40:07,18,10,1, 11.9,1,1, 18.462, 10612.230, 207.247, 52645.540 20/06/05,17:40:07,19,10,1, 11.9,1,1, 18.462, 10612.234, 207.251, 52645.511 20/06/05,17:40:08,00,10,1, 11.9,1,1, 18.460, 10612.259, 207.262, 52645.554 20/06/05,17:40:08,01,10,1, 11.9,1,1, 18.460, 10612.218, 207.183, 52645.499 20/06/05,17:40:08,02,10,1, 11.9,1,1, 18.460, 10612.240, 207.244, 52645.532 20/06/05,17:40:08,03,10,1, 11.9,1,1, 18.460, 10612.266, 207.217, 52645.544 20/06/05,17:40:08,04,10,1, 11.9,1,1, 18.460, 10612.250, 207.232, 52645.533 20/06/05,17:40:08,05,10,1, 11.9,1,1, 18.460, 10612.256, 207.256, 52645.553 20/06/05,17:40:08,06,10,1, 11.9,1,1, 18.460, 10612.260, 207.267, 52645.551 20/06/05,17:40:08,07,10,1, 11.9,1,1, 18.460, 10612.265, 207.254, 52645.505 20/06/05,17:40:08,08,10,1, 11.9,1,1, 18.460, 10612.248, 207.235, 52645.540 20/06/05,17:40:08,09,10,1, 11.9,1,1, 18.460, 10612.235, 207.254, 52645.572 20/06/05,17:40:08,10,10,1, 11.9,1,1, 18.460, 10612.253, 207.294, 52645.574 20/06/05,17:40:08,11,10,1, 11.9,1,1, 18.460, 10612.238, 207.248, 52645.567 20/06/05,17:40:08,12,10,1, 11.9,1,1, 18.460, 10612.246, 207.245, 52645.528 20/06/05,17:40:08,13,10,1, 11.9,1,1, 18.460, 10612.228, 207.205, 52645.506 20/06/05,17:40:08,14,10,1, 11.9,1,1, 18.460, 10612.250, 207.253, 52645.563 20/06/05,17:40:08,15,10,1, 11.9,1,1, 18.460, 10612.250, 207.228, 52645.545 20/06/05,17:40:08,16,10,1, 11.9,1,1, 18.460, 10612.233, 207.224, 52645.525 20/06/05,17:40:08,17,10,1, 11.9,1,1, 18.460, 10612.255, 207.223, 52645.542 20/06/05,17:40:08,18,10,1, 11.9,1,1, 18.460, 10612.257, 207.282, 52645.569 20/06/05,17:40:08,19,10,1, 11.9,1,1, 18.460, 10612.265, 207.262, 52645.554 20/06/05,17:40:09,00,10,1, 11.9,1,1, 18.457, 10612.226, 207.238, 52645.494 20/06/05,17:40:09,01,10,1, 11.9,1,1, 18.457, 10612.237, 207.259, 52645.519 20/06/05,17:40:09,02,10,1, 11.9,1,1, 18.457, 10612.262, 207.274, 52645.553 20/06/05,17:40:09,03,10,1, 11.9,1,1, 18.457, 10612.232, 207.234, 52645.520 20/06/05,17:40:09,04,10,1, 11.9,1,1, 18.457, 10612.254, 207.249, 52645.518 20/06/05,17:40:09,05,10,1, 11.9,1,1, 18.457, 10612.242, 207.282, 52645.546 20/06/05,17:40:09,06,10,1, 11.9,1,1, 18.457, 10612.258, 207.233, 52645.529 20/06/05,17:40:09,07,10,1, 11.9,1,1, 18.457, 10612.244, 207.269, 52645.547 20/06/05,17:40:09,08,10,1, 11.9,1,1, 18.457, 10612.265, 207.301, 52645.565 20/06/05,17:40:09,09,10,1, 11.9,1,1, 18.457, 10612.226, 207.203, 52645.488 20/06/05,17:40:09,10,10,1, 11.9,1,1, 18.457, 10612.283, 207.278, 52645.531 20/06/05,17:40:09,11,10,1, 11.9,1,1, 18.457, 10612.241, 207.248, 52645.540 20/06/05,17:40:09,12,10,1, 11.9,1,1, 18.457, 10612.291, 207.281, 52645.575 20/06/05,17:40:09,13,10,1, 11.9,1,1, 18.457, 10612.246, 207.245, 52645.515 20/06/05,17:40:09,14,10,1, 11.9,1,1, 18.457, 10612.276, 207.272, 52645.516 20/06/05,17:40:09,15,10,1, 11.9,1,1, 18.457, 10612.257, 207.263, 52645.535 20/06/05,17:40:09,16,10,1, 11.9,1,1, 18.457, 10612.256, 207.259, 52645.521 20/06/05,17:40:09,17,10,1, 11.9,1,1, 18.457, 10612.271, 207.301, 52645.541 20/06/05,17:40:09,18,10,1, 11.9,1,1, 18.457, 10612.252, 207.270, 52645.531 20/06/05,17:40:09,19,10,1, 11.9,1,1, 18.457, 10612.232, 207.238, 52645.494 20/06/05,17:40:10,00,10,1, 11.9,1,1, 18.462, 10612.251, 207.247, 52645.522 20/06/05,17:40:10,01,10,1, 11.9,1,1, 18.462, 10612.291, 207.275, 52645.522 20/06/05,17:40:10,02,10,1, 11.9,1,1, 18.462, 10612.265, 207.259, 52645.512 20/06/05,17:40:10,03,10,1, 11.9,1,1, 18.462, 10612.259, 207.256, 52645.498 20/06/05,17:40:10,04,10,1, 11.9,1,1, 18.462, 10612.254, 207.250, 52645.508 20/06/05,17:40:10,05,10,1, 11.9,1,1, 18.462, 10612.280, 207.231, 52645.538 20/06/05,17:40:10,06,10,1, 11.9,1,1, 18.462, 10612.265, 207.248, 52645.519 20/06/05,17:40:10,07,10,1, 11.9,1,1, 18.462, 10612.281, 207.261, 52645.532 20/06/05,17:40:10,08,10,1, 11.9,1,1, 18.462, 10612.266, 207.272, 52645.535 20/06/05,17:40:10,09,10,1, 11.9,1,1, 18.462, 10612.271, 207.240, 52645.529 20/06/05,17:40:10,10,10,1, 11.9,1,1, 18.462, 10612.256, 207.302, 52645.551 20/06/05,17:40:10,11,10,1, 11.9,1,1, 18.462, 10612.264, 207.247, 52645.565 20/06/05,17:40:10,12,10,1, 11.9,1,1, 18.462, 10612.290, 207.256, 52645.545 20/06/05,17:40:10,13,10,1, 11.9,1,1, 18.462, 10612.264, 207.257, 52645.544 20/06/05,17:40:10,14,10,1, 11.9,1,1, 18.462, 10612.272, 207.279, 52645.508 20/06/05,17:40:10,15,10,1, 11.9,1,1, 18.462, 10612.256, 207.281, 52645.539 20/06/05,17:40:10,16,10,1, 11.9,1,1, 18.462, 10612.263, 207.278, 52645.565 20/06/05,17:40:10,17,10,1, 11.9,1,1, 18.462, 10612.261, 207.222, 52645.493 20/06/05,17:40:10,18,10,1, 11.9,1,1, 18.462, 10612.258, 207.282, 52645.526 20/06/05,17:40:10,19,10,1, 11.9,1,1, 18.462, 10612.258, 207.247, 52645.522 20/06/05,17:40:11,00,09,1, 11.9,1,1, 18.461, 10612.284, 207.247, 52645.495 20/06/05,17:40:11,01,09,1, 11.9,1,1, 18.461, 10612.267, 207.296, 52645.540 20/06/05,17:40:11,02,09,1, 11.9,1,1, 18.461, 10612.261, 207.284, 52645.530 20/06/05,17:40:11,03,09,1, 11.9,1,1, 18.461, 10612.264, 207.273, 52645.542 20/06/05,17:40:11,04,09,1, 11.9,1,1, 18.461, 10612.245, 207.235, 52645.497 20/06/05,17:40:11,05,09,1, 11.9,1,1, 18.461, 10612.256, 207.250, 52645.487 20/06/05,17:40:11,06,09,1, 11.9,1,1, 18.461, 10612.264, 207.288, 52645.527 20/06/05,17:40:11,07,09,1, 11.9,1,1, 18.461, 10612.286, 207.282, 52645.548 20/06/05,17:40:11,08,09,1, 11.9,1,1, 18.461, 10612.272, 207.261, 52645.556 20/06/05,17:40:11,09,09,1, 11.9,1,1, 18.461, 10612.257, 207.273, 52645.537 20/06/05,17:40:11,10,09,1, 11.9,1,1, 18.461, 10612.284, 207.256, 52645.530 20/06/05,17:40:11,11,09,1, 11.9,1,1, 18.461, 10612.259, 207.273, 52645.542 20/06/05,17:40:11,12,09,1, 11.9,1,1, 18.461, 10612.247, 207.247, 52645.505 20/06/05,17:40:11,13,09,1, 11.9,1,1, 18.461, 10612.275, 207.261, 52645.507 20/06/05,17:40:11,14,09,1, 11.9,1,1, 18.461, 10612.263, 207.267, 52645.497 20/06/05,17:40:11,15,09,1, 11.9,1,1, 18.461, 10612.239, 207.213, 52645.494 20/06/05,17:40:11,16,09,1, 11.9,1,1, 18.461, 10612.283, 207.235, 52645.522 20/06/05,17:40:11,17,09,1, 11.9,1,1, 18.461, 10612.259, 207.248, 52645.511 20/06/05,17:40:11,18,09,1, 11.9,1,1, 18.461, 10612.272, 207.259, 52645.528 20/06/05,17:40:11,19,09,1, 11.9,1,1, 18.461, 10612.284, 207.247, 52645.495 20/06/05,17:40:12,00,09,1, 11.9,1,1, 18.460, 10612.276, 207.285, 52645.506 20/06/05,17:40:12,01,09,1, 11.9,1,1, 18.460, 10612.261, 207.273, 52645.492 20/06/05,17:40:12,02,09,1, 11.9,1,1, 18.460, 10612.290, 207.274, 52645.537 20/06/05,17:40:12,03,09,1, 11.9,1,1, 18.460, 10612.271, 207.227, 52645.524 20/06/05,17:40:12,04,09,1, 11.9,1,1, 18.460, 10612.276, 207.268, 52645.509 20/06/05,17:40:12,05,09,1, 11.9,1,1, 18.460, 10612.276, 207.258, 52645.501 20/06/05,17:40:12,06,09,1, 11.9,1,1, 18.460, 10612.298, 207.273, 52645.476 20/06/05,17:40:12,07,09,1, 11.9,1,1, 18.460, 10612.277, 207.250, 52645.518 20/06/05,17:40:12,08,09,1, 11.9,1,1, 18.460, 10612.253, 207.243, 52645.500 20/06/05,17:40:12,09,09,1, 11.9,1,1, 18.460, 10612.263, 207.266, 52645.476 20/06/05,17:40:12,10,09,1, 11.9,1,1, 18.460, 10612.268, 207.256, 52645.517 20/06/05,17:40:12,11,09,1, 11.9,1,1, 18.460, 10612.257, 207.224, 52645.519 20/06/05,17:40:12,12,09,1, 11.9,1,1, 18.460, 10612.280, 207.261, 52645.511 20/06/05,17:40:12,13,09,1, 11.9,1,1, 18.460, 10612.300, 207.289, 52645.494 20/06/05,17:40:12,14,09,1, 11.9,1,1, 18.460, 10612.260, 207.272, 52645.496 20/06/05,17:40:12,15,09,1, 11.9,1,1, 18.460, 10612.277, 207.286, 52645.468 20/06/05,17:40:12,16,09,1, 11.9,1,1, 18.460, 10612.281, 207.280, 52645.505 20/06/05,17:40:12,17,09,1, 11.9,1,1, 18.460, 10612.257, 207.282, 52645.510 20/06/05,17:40:12,18,09,1, 11.9,1,1, 18.460, 10612.278, 207.300, 52645.554 20/06/05,17:40:12,19,09,1, 11.9,1,1, 18.460, 10612.282, 207.285, 52645.506 20/06/05,17:40:13,00,09,1, 11.9,1,1, 18.457, 10612.259, 207.265, 52645.621 20/06/05,17:40:13,01,09,1, 11.9,1,1, 18.457, 10612.261, 207.277, 52645.526 20/06/05,17:40:13,02,09,1, 11.9,1,1, 18.457, 10612.242, 207.293, 52645.475 20/06/05,17:40:13,03,09,1, 11.9,1,1, 18.457, 10612.274, 207.246, 52645.501 20/06/05,17:40:13,04,09,1, 11.9,1,1, 18.457, 10612.261, 207.265, 52645.512 20/06/05,17:40:13,05,09,1, 11.9,1,1, 18.457, 10612.262, 207.263, 52645.490 20/06/05,17:40:13,06,09,1, 11.9,1,1, 18.457, 10612.264, 207.245, 52645.501 20/06/05,17:40:13,07,09,1, 11.9,1,1, 18.457, 10612.279, 207.274, 52645.512 20/06/05,17:40:13,08,09,1, 11.9,1,1, 18.457, 10612.269, 207.281, 52645.491 20/06/05,17:40:13,09,09,1, 11.9,1,1, 18.457, 10612.263, 207.296, 52645.492 20/06/05,17:40:13,10,09,1, 11.9,1,1, 18.457, 10612.277, 207.268, 52645.522 20/06/05,17:40:13,11,09,1, 11.9,1,1, 18.457, 10612.264, 207.257, 52645.491 20/06/05,17:40:13,12,09,1, 11.9,1,1, 18.457, 10612.283, 207.288, 52645.522 20/06/05,17:40:13,13,09,1, 11.9,1,1, 18.457, 10612.266, 207.258, 52645.498 20/06/05,17:40:13,14,09,1, 11.9,1,1, 18.457, 10612.291, 207.277, 52645.476 20/06/05,17:40:13,15,09,1, 11.9,1,1, 18.457, 10612.263, 207.260, 52645.502 20/06/05,17:40:13,16,09,1, 11.9,1,1, 18.457, 10612.293, 207.270, 52645.488 20/06/05,17:40:13,17,09,1, 11.9,1,1, 18.457, 10612.287, 207.257, 52645.493 20/06/05,17:40:13,18,09,1, 11.9,1,1, 18.457, 10612.293, 207.274, 52645.510 20/06/05,17:40:13,19,09,1, 11.9,1,1, 18.457, 10612.266, 207.265, 52645.621 20/06/05,17:40:14,00,09,1, 11.8,1,1, 18.460, 10612.292, 207.231, 52645.451 20/06/05,17:40:14,01,09,1, 11.8,1,1, 18.460, 10612.311, 207.266, 52645.447 20/06/05,17:40:14,02,09,1, 11.8,1,1, 18.460, 10612.307, 207.255, 52645.453 20/06/05,17:40:14,03,09,1, 11.8,1,1, 18.460, 10612.278, 207.269, 52645.474 20/06/05,17:40:14,04,09,1, 11.8,1,1, 18.460, 10612.271, 207.275, 52645.469 20/06/05,17:40:14,05,09,1, 11.8,1,1, 18.460, 10612.285, 207.245, 52645.482 20/06/05,17:40:14,06,09,1, 11.8,1,1, 18.460, 10612.264, 207.244, 52645.450 20/06/05,17:40:14,07,09,1, 11.8,1,1, 18.460, 10612.278, 207.283, 52645.507 20/06/05,17:40:14,08,09,1, 11.8,1,1, 18.460, 10612.096, 207.455, 52647.819 20/06/05,17:40:14,09,09,1, 11.8,1,1, 18.460, 10611.926, 207.444, 52646.972 20/06/05,17:40:14,10,09,1, 11.8,1,1, 18.460, 10611.968, 207.337, 52645.845 20/06/05,17:40:14,11,09,1, 11.8,1,1, 18.460, 10612.177, 207.305, 52645.560 20/06/05,17:40:14,12,09,1, 11.8,1,1, 18.460, 10612.127, 207.294, 52645.362 20/06/05,17:40:14,13,09,1, 11.8,1,1, 18.460, 10612.164, 207.298, 52645.515 20/06/05,17:40:14,14,09,1, 11.8,1,1, 18.460, 10612.230, 207.301, 52645.449 20/06/05,17:40:14,15,09,1, 11.8,1,1, 18.460, 10612.268, 207.253, 52645.404 20/06/05,17:40:14,16,09,1, 11.8,1,1, 18.460, 10612.285, 207.280, 52645.384 20/06/05,17:40:14,17,09,1, 11.8,1,1, 18.460, 10612.302, 207.276, 52645.448 20/06/05,17:40:14,18,09,1, 11.8,1,1, 18.460, 10612.288, 207.275, 52645.447 20/06/05,17:40:14,19,09,1, 11.8,1,1, 18.460, 10612.294, 207.231, 52645.451 20/06/05,17:40:15,00,09,1, 11.8,1,1, 18.459, 10612.284, 207.262, 52645.494 20/06/05,17:40:15,01,09,1, 11.8,1,1, 18.459, 10612.291, 207.265, 52645.460 20/06/05,17:40:15,02,09,1, 11.8,1,1, 18.459, 10612.303, 207.262, 52645.327 20/06/05,17:40:15,03,09,1, 11.8,1,1, 18.459, 10612.303, 207.275, 52645.498 20/06/05,17:40:15,04,09,1, 11.8,1,1, 18.459, 10612.314, 207.251, 52645.439 20/06/05,17:40:15,05,09,1, 11.8,1,1, 18.459, 10612.276, 207.244, 52645.488 20/06/05,17:40:15,06,09,1, 11.8,1,1, 18.459, 10612.303, 207.259, 52645.522 20/06/05,17:40:15,07,09,1, 11.8,1,1, 18.459, 10612.292, 207.264, 52645.495 20/06/05,17:40:15,08,09,1, 11.8,1,1, 18.459, 10612.281, 207.223, 52645.502 20/06/05,17:40:15,09,09,1, 11.8,1,1, 18.459, 10612.270, 207.222, 52645.486 20/06/05,17:40:15,10,09,1, 11.8,1,1, 18.459, 10612.287, 207.271, 52645.510 20/06/05,17:40:15,11,09,1, 11.8,1,1, 18.459, 10612.281, 207.281, 52645.508 20/06/05,17:40:15,12,09,1, 11.8,1,1, 18.459, 10612.283, 207.251, 52645.490 20/06/05,17:40:15,13,09,1, 11.8,1,1, 18.459, 10612.312, 207.247, 52645.452 20/06/05,17:40:15,14,09,1, 11.8,1,1, 18.459, 10612.300, 207.266, 52645.438 20/06/05,17:40:15,15,09,1, 11.8,1,1, 18.459, 10612.302, 207.252, 52645.464 20/06/05,17:40:15,16,09,1, 11.8,1,1, 18.459, 10612.304, 207.234, 52645.453 20/06/05,17:40:15,17,09,1, 11.8,1,1, 18.459, 10612.305, 207.277, 52645.467 20/06/05,17:40:15,18,09,1, 11.8,1,1, 18.459, 10612.287, 207.243, 52645.497 20/06/05,17:40:15,19,09,1, 11.8,1,1, 18.459, 10612.285, 207.262, 52645.494 20/06/05,17:40:16,00,09,1, 11.9,1,1, 18.455, 10612.267, 207.241, 52645.419 20/06/05,17:40:16,01,09,1, 11.9,1,1, 18.455, 10612.269, 207.275, 52645.519 20/06/05,17:40:16,02,09,1, 11.9,1,1, 18.455, 10612.304, 207.283, 52645.507 20/06/05,17:40:16,03,09,1, 11.9,1,1, 18.455, 10612.300, 207.261, 52645.524 20/06/05,17:40:16,04,09,1, 11.9,1,1, 18.455, 10612.296, 207.271, 52645.483 20/06/05,17:40:16,05,09,1, 11.9,1,1, 18.455, 10612.279, 207.271, 52645.458 20/06/05,17:40:16,06,09,1, 11.9,1,1, 18.455, 10612.288, 207.272, 52645.492 20/06/05,17:40:16,07,09,1, 11.9,1,1, 18.455, 10612.296, 207.259, 52645.473 20/06/05,17:40:16,08,09,1, 11.9,1,1, 18.455, 10612.272, 207.253, 52645.428 20/06/05,17:40:16,09,09,1, 11.9,1,1, 18.455, 10612.300, 207.272, 52645.423 20/06/05,17:40:16,10,09,1, 11.9,1,1, 18.455, 10612.286, 207.252, 52645.470 20/06/05,17:40:16,11,09,1, 11.9,1,1, 18.455, 10612.304, 207.273, 52645.481 20/06/05,17:40:16,12,09,1, 11.9,1,1, 18.455, 10612.325, 207.284, 52645.500 20/06/05,17:40:16,13,09,1, 11.9,1,1, 18.455, 10612.293, 207.266, 52645.495 20/06/05,17:40:16,14,09,1, 11.9,1,1, 18.455, 10612.300, 207.274, 52645.529 20/06/05,17:40:16,15,09,1, 11.9,1,1, 18.455, 10612.318, 207.279, 52645.570 20/06/05,17:40:16,16,09,1, 11.9,1,1, 18.455, 10612.314, 207.267, 52645.470 20/06/05,17:40:16,17,09,1, 11.9,1,1, 18.455, 10612.282, 207.268, 52645.475 20/06/05,17:40:16,18,09,1, 11.9,1,1, 18.455, 10612.290, 207.267, 52645.469 20/06/05,17:40:16,19,09,1, 11.9,1,1, 18.455, 10612.275, 207.241, 52645.419 20/06/05,17:40:17,00,09,1, 11.9,1,1, 18.459, 10612.301, 207.260, 52645.478 20/06/05,17:40:17,01,09,1, 11.9,1,1, 18.459, 10612.292, 207.268, 52645.447 20/06/05,17:40:17,02,09,1, 11.9,1,1, 18.459, 10612.276, 207.273, 52645.496 20/06/05,17:40:17,03,09,1, 11.9,1,1, 18.459, 10612.300, 207.301, 52645.509 20/06/05,17:40:17,04,09,1, 11.9,1,1, 18.459, 10612.320, 207.255, 52645.490 20/06/05,17:40:17,05,09,1, 11.9,1,1, 18.459, 10612.302, 207.270, 52645.542 20/06/05,17:40:17,06,09,1, 11.9,1,1, 18.459, 10612.290, 207.235, 52645.539 20/06/05,17:40:17,07,09,1, 11.9,1,1, 18.459, 10612.310, 207.307, 52645.534 20/06/05,17:40:17,08,09,1, 11.9,1,1, 18.459, 10612.299, 207.283, 52645.512 20/06/05,17:40:17,09,09,1, 11.9,1,1, 18.459, 10612.296, 207.264, 52645.514 20/06/05,17:40:17,10,09,1, 11.9,1,1, 18.459, 10612.333, 207.277, 52645.449 20/06/05,17:40:17,11,09,1, 11.9,1,1, 18.459, 10612.307, 207.260, 52645.448 20/06/05,17:40:17,12,09,1, 11.9,1,1, 18.459, 10612.285, 207.263, 52645.426 20/06/05,17:40:17,13,09,1, 11.9,1,1, 18.459, 10612.290, 207.258, 52645.465 20/06/05,17:40:17,14,09,1, 11.9,1,1, 18.459, 10612.307, 207.300, 52645.486 20/06/05,17:40:17,15,09,1, 11.9,1,1, 18.459, 10612.304, 207.286, 52645.540 20/06/05,17:40:17,16,09,1, 11.9,1,1, 18.459, 10612.320, 207.290, 52645.526 20/06/05,17:40:17,17,09,1, 11.9,1,1, 18.459, 10612.332, 207.290, 52645.517 20/06/05,17:40:17,18,09,1, 11.9,1,1, 18.459, 10612.282, 207.281, 52645.512 20/06/05,17:40:17,19,09,1, 11.9,1,1, 18.459, 10612.304, 207.260, 52645.478 20/06/05,17:40:18,00,09,1, 11.9,1,1, 18.455, 10612.317, 207.252, 52645.492 20/06/05,17:40:18,01,09,1, 11.9,1,1, 18.455, 10612.315, 207.254, 52645.415 20/06/05,17:40:18,02,09,1, 11.9,1,1, 18.455, 10612.305, 207.269, 52645.424 20/06/05,17:40:18,03,09,1, 11.9,1,1, 18.455, 10612.311, 207.263, 52645.410 20/06/05,17:40:18,04,09,1, 11.9,1,1, 18.455, 10612.292, 207.240, 52645.419 20/06/05,17:40:18,05,09,1, 11.9,1,1, 18.455, 10612.327, 207.267, 52645.430 20/06/05,17:40:18,06,09,1, 11.9,1,1, 18.455, 10612.308, 207.235, 52645.459 20/06/05,17:40:18,07,09,1, 11.9,1,1, 18.455, 10612.302, 207.270, 52645.479 20/06/05,17:40:18,08,09,1, 11.9,1,1, 18.455, 10612.307, 207.304, 52645.522 20/06/05,17:40:18,09,09,1, 11.9,1,1, 18.455, 10612.302, 207.275, 52645.512 20/06/05,17:40:18,10,09,1, 11.9,1,1, 18.455, 10612.323, 207.267, 52645.495 20/06/05,17:40:18,11,09,1, 11.9,1,1, 18.455, 10612.292, 207.249, 52645.450 20/06/05,17:40:18,12,09,1, 11.9,1,1, 18.455, 10612.320, 207.293, 52645.483 20/06/05,17:40:18,13,09,1, 11.9,1,1, 18.455, 10612.299, 207.281, 52645.410 20/06/05,17:40:18,14,09,1, 11.9,1,1, 18.455, 10612.333, 207.290, 52645.418 20/06/05,17:40:18,15,09,1, 11.9,1,1, 18.455, 10612.318, 207.274, 52645.417 20/06/05,17:40:18,16,09,1, 11.9,1,1, 18.455, 10612.330, 207.268, 52645.438 20/06/05,17:40:18,17,09,1, 11.9,1,1, 18.455, 10612.293, 207.276, 52645.473 20/06/05,17:40:18,18,09,1, 11.9,1,1, 18.455, 10612.310, 207.261, 52645.490 20/06/05,17:40:18,19,09,1, 11.9,1,1, 18.455, 10612.320, 207.252, 52645.492 20/06/05,17:40:19,00,09,1, 11.9,1,1, 18.456, 10612.326, 207.290, 52645.499 20/06/05,17:40:19,01,09,1, 11.9,1,1, 18.456, 10612.291, 207.281, 52645.449 20/06/05,17:40:19,02,09,1, 11.9,1,1, 18.456, 10612.311, 207.278, 52645.436 20/06/05,17:40:19,03,09,1, 11.9,1,1, 18.456, 10612.307, 207.258, 52645.408 20/06/05,17:40:19,04,09,1, 11.9,1,1, 18.456, 10612.323, 207.242, 52645.412 20/06/05,17:40:19,05,09,1, 11.9,1,1, 18.456, 10612.308, 207.252, 52645.417 20/06/05,17:40:19,06,09,1, 11.9,1,1, 18.456, 10612.323, 207.255, 52645.440 20/06/05,17:40:19,07,09,1, 11.9,1,1, 18.456, 10612.328, 207.276, 52645.470 20/06/05,17:40:19,08,09,1, 11.9,1,1, 18.456, 10612.300, 207.240, 52645.453 20/06/05,17:40:19,09,09,1, 11.9,1,1, 18.456, 10612.294, 207.261, 52645.483 20/06/05,17:40:19,10,09,1, 11.9,1,1, 18.456, 10612.310, 207.276, 52645.519 20/06/05,17:40:19,11,09,1, 11.9,1,1, 18.456, 10612.334, 207.287, 52645.523 20/06/05,17:40:19,12,09,1, 11.9,1,1, 18.456, 10612.318, 207.269, 52645.431 20/06/05,17:40:19,13,09,1, 11.9,1,1, 18.456, 10612.295, 207.261, 52645.401 20/06/05,17:40:19,14,09,1, 11.9,1,1, 18.456, 10612.315, 207.213, 52645.368 20/06/05,17:40:19,15,09,1, 11.9,1,1, 18.456, 10612.340, 207.280, 52645.416 20/06/05,17:40:19,16,09,1, 11.9,1,1, 18.456, 10612.322, 207.233, 52645.382 20/06/05,17:40:19,17,09,1, 11.9,1,1, 18.456, 10612.321, 207.292, 52645.445 20/06/05,17:40:19,18,09,1, 11.9,1,1, 18.456, 10612.312, 207.277, 52645.472 20/06/05,17:40:19,19,09,1, 11.9,1,1, 18.456, 10612.327, 207.290, 52645.499 20/06/05,17:40:20,00,09,1, 11.9,1,1, 18.459, 10612.309, 207.293, 52645.770 20/06/05,17:40:20,01,09,1, 11.9,1,1, 18.459, 10612.328, 207.259, 52645.503 20/06/05,17:40:20,02,09,1, 11.9,1,1, 18.459, 10612.302, 207.239, 52645.454 20/06/05,17:40:20,03,09,1, 11.9,1,1, 18.459, 10612.340, 207.282, 52645.490 20/06/05,17:40:20,04,09,1, 11.9,1,1, 18.459, 10612.312, 207.263, 52645.433 20/06/05,17:40:20,05,09,1, 11.9,1,1, 18.459, 10612.325, 207.258, 52645.424 20/06/05,17:40:20,06,09,1, 11.9,1,1, 18.459, 10612.337, 207.265, 52645.430 20/06/05,17:40:20,07,09,1, 11.9,1,1, 18.459, 10612.328, 207.276, 52645.502 20/06/05,17:40:20,08,09,1, 11.9,1,1, 18.459, 10612.315, 207.253, 52645.472 20/06/05,17:40:20,09,09,1, 11.9,1,1, 18.459, 10612.315, 207.261, 52645.531 20/06/05,17:40:20,10,09,1, 11.9,1,1, 18.459, 10612.343, 207.269, 52645.570 20/06/05,17:40:20,11,09,1, 11.9,1,1, 18.459, 10612.335, 207.283, 52645.553 20/06/05,17:40:20,12,09,1, 11.9,1,1, 18.459, 10612.327, 207.247, 52645.464 20/06/05,17:40:20,13,09,1, 11.9,1,1, 18.459, 10612.314, 207.253, 52645.458 20/06/05,17:40:20,14,09,1, 11.9,1,1, 18.459, 10612.307, 207.233, 52645.402 20/06/05,17:40:20,15,09,1, 11.9,1,1, 18.459, 10612.315, 207.302, 52645.411 20/06/05,17:40:20,16,09,1, 11.9,1,1, 18.459, 10612.307, 207.245, 52645.418 20/06/05,17:40:20,17,09,1, 11.9,1,1, 18.459, 10612.306, 207.254, 52645.469 20/06/05,17:40:20,18,09,1, 11.9,1,1, 18.459, 10612.315, 207.252, 52645.496 20/06/05,17:40:20,19,09,1, 11.9,1,1, 18.459, 10612.317, 207.293, 52645.770 20/06/05,17:40:21,00,09,1, 11.8,1,1, 18.457, 10612.301, 207.250, 52645.459 20/06/05,17:40:21,01,09,1, 11.8,1,1, 18.457, 10612.311, 207.261, 52645.416 20/06/05,17:40:21,02,09,1, 11.8,1,1, 18.457, 10612.374, 207.263, 52645.409 20/06/05,17:40:21,03,09,1, 11.8,1,1, 18.457, 10612.339, 207.287, 52645.349 20/06/05,17:40:21,04,09,1, 11.8,1,1, 18.457, 10612.336, 207.265, 52645.384 20/06/05,17:40:21,05,09,1, 11.8,1,1, 18.457, 10612.332, 207.250, 52645.420 20/06/05,17:40:21,06,09,1, 11.8,1,1, 18.457, 10612.323, 207.230, 52645.419 20/06/05,17:40:21,07,09,1, 11.8,1,1, 18.457, 10612.320, 207.276, 52645.508 20/06/05,17:40:21,08,09,1, 11.8,1,1, 18.457, 10612.295, 207.286, 52645.535 20/06/05,17:40:21,09,09,1, 11.8,1,1, 18.457, 10612.312, 207.307, 52645.554 20/06/05,17:40:21,10,09,1, 11.8,1,1, 18.457, 10612.317, 207.253, 52645.514 20/06/05,17:40:21,11,09,1, 11.8,1,1, 18.457, 10612.335, 207.274, 52645.468 20/06/05,17:40:21,12,09,1, 11.8,1,1, 18.457, 10612.292, 207.252, 52645.457 20/06/05,17:40:21,13,09,1, 11.8,1,1, 18.457, 10612.325, 207.252, 52645.416 20/06/05,17:40:21,14,09,1, 11.8,1,1, 18.457, 10612.343, 207.231, 52645.413 20/06/05,17:40:21,15,09,1, 11.8,1,1, 18.457, 10612.299, 207.249, 52645.428 20/06/05,17:40:21,16,09,1, 11.8,1,1, 18.457, 10612.308, 207.272, 52645.477 20/06/05,17:40:21,17,09,1, 11.8,1,1, 18.457, 10612.338, 207.262, 52645.535 20/06/05,17:40:21,18,09,1, 11.8,1,1, 18.457, 10612.323, 207.266, 52645.540 20/06/05,17:40:21,19,09,1, 11.8,1,1, 18.457, 10612.302, 207.250, 52645.459 20/06/05,17:40:22,00,09,1, 11.9,1,1, 18.456, 10612.334, 207.259, 52645.427 20/06/05,17:40:22,01,09,1, 11.9,1,1, 18.456, 10612.293, 207.262, 52645.426 20/06/05,17:40:22,02,09,1, 11.9,1,1, 18.456, 10612.299, 207.261, 52645.346 20/06/05,17:40:22,03,09,1, 11.9,1,1, 18.456, 10612.321, 207.259, 52645.361 20/06/05,17:40:22,04,09,1, 11.9,1,1, 18.456, 10612.312, 207.239, 52645.408 20/06/05,17:40:22,05,09,1, 11.9,1,1, 18.456, 10612.317, 207.270, 52645.471 20/06/05,17:40:22,06,09,1, 11.9,1,1, 18.456, 10612.310, 207.256, 52645.463 20/06/05,17:40:22,07,09,1, 11.9,1,1, 18.456, 10612.334, 207.265, 52645.518 20/06/05,17:40:22,08,09,1, 11.9,1,1, 18.456, 10612.290, 207.249, 52645.491 20/06/05,17:40:22,09,09,1, 11.9,1,1, 18.456, 10612.328, 207.254, 52645.483 20/06/05,17:40:22,10,09,1, 11.9,1,1, 18.456, 10612.316, 207.246, 52645.447 20/06/05,17:40:22,11,09,1, 11.9,1,1, 18.456, 10612.334, 207.237, 52645.481 20/06/05,17:40:22,12,09,1, 11.9,1,1, 18.456, 10612.317, 207.251, 52645.455 20/06/05,17:40:22,13,09,1, 11.9,1,1, 18.456, 10612.325, 207.253, 52645.531 20/06/05,17:40:22,14,09,1, 11.9,1,1, 18.456, 10612.304, 207.270, 52645.521 20/06/05,17:40:22,15,09,1, 11.9,1,1, 18.456, 10612.326, 207.267, 52645.515 20/06/05,17:40:22,16,09,1, 11.9,1,1, 18.456, 10612.306, 207.242, 52645.512 20/06/05,17:40:22,17,09,1, 11.9,1,1, 18.456, 10612.299, 207.238, 52645.474 20/06/05,17:40:22,18,09,1, 11.9,1,1, 18.456, 10612.347, 207.261, 52645.486 20/06/05,17:40:22,19,09,1, 11.9,1,1, 18.456, 10612.339, 207.259, 52645.427 20/06/05,17:40:23,00,09,1, 11.8,1,1, 18.459, 10612.326, 207.268, 52645.314 20/06/05,17:40:23,01,09,1, 11.8,1,1, 18.459, 10612.323, 207.253, 52645.358 20/06/05,17:40:23,02,09,1, 11.8,1,1, 18.459, 10612.324, 207.252, 52645.390 20/06/05,17:40:23,03,09,1, 11.8,1,1, 18.459, 10612.309, 207.271, 52645.452 20/06/05,17:40:23,04,09,1, 11.8,1,1, 18.459, 10612.320, 207.285, 52645.462 20/06/05,17:40:23,05,09,1, 11.8,1,1, 18.459, 10612.328, 207.273, 52645.504 20/06/05,17:40:23,06,09,1, 11.8,1,1, 18.459, 10612.321, 207.277, 52645.493 20/06/05,17:40:23,07,09,1, 11.8,1,1, 18.459, 10612.325, 207.261, 52645.429 20/06/05,17:40:23,08,09,1, 11.8,1,1, 18.459, 10612.333, 207.262, 52645.413 20/06/05,17:40:23,09,09,1, 11.8,1,1, 18.459, 10612.340, 207.283, 52645.397 20/06/05,17:40:23,10,09,1, 11.8,1,1, 18.459, 10612.340, 207.236, 52645.369 20/06/05,17:40:23,11,09,1, 11.8,1,1, 18.459, 10612.330, 207.252, 52645.410 20/06/05,17:40:23,12,09,1, 11.8,1,1, 18.459, 10612.343, 207.260, 52645.468 20/06/05,17:40:23,13,09,1, 11.8,1,1, 18.459, 10612.323, 207.250, 52645.483 20/06/05,17:40:23,14,09,1, 11.8,1,1, 18.459, 10612.312, 207.260, 52645.495 20/06/05,17:40:23,15,09,1, 11.8,1,1, 18.459, 10612.331, 207.278, 52645.500 20/06/05,17:40:23,16,09,1, 11.8,1,1, 18.459, 10612.335, 207.270, 52645.440 20/06/05,17:40:23,17,09,1, 11.8,1,1, 18.459, 10612.354, 207.282, 52645.370 20/06/05,17:40:23,18,09,1, 11.8,1,1, 18.459, 10612.329, 207.268, 52645.347 20/06/05,17:40:23,19,09,1, 11.8,1,1, 18.459, 10612.330, 207.268, 52645.314 20/06/05,17:40:24,00,09,1, 11.9,1,1, 18.461, 10612.334, 207.270, 52645.503 20/06/05,17:40:24,01,09,1, 11.9,1,1, 18.461, 10612.322, 207.263, 52645.441 20/06/05,17:40:24,02,09,1, 11.9,1,1, 18.461, 10612.358, 207.281, 52645.509 20/06/05,17:40:24,03,09,1, 11.9,1,1, 18.461, 10612.342, 207.288, 52645.512 20/06/05,17:40:24,04,09,1, 11.9,1,1, 18.461, 10612.311, 207.265, 52645.453 20/06/05,17:40:24,05,09,1, 11.9,1,1, 18.461, 10612.352, 207.279, 52645.422 20/06/05,17:40:24,06,09,1, 11.9,1,1, 18.461, 10612.364, 207.265, 52645.409 20/06/05,17:40:24,07,09,1, 11.9,1,1, 18.461, 10612.317, 207.285, 52645.369 20/06/05,17:40:24,08,09,1, 11.9,1,1, 18.461, 10612.342, 207.272, 52645.392 20/06/05,17:40:24,09,09,1, 11.9,1,1, 18.461, 10612.351, 207.251, 52645.426 20/06/05,17:40:24,10,09,1, 11.9,1,1, 18.461, 10612.340, 207.264, 52645.483 20/06/05,17:40:24,11,09,1, 11.9,1,1, 18.461, 10612.333, 207.249, 52645.498 20/06/05,17:40:24,12,09,1, 11.9,1,1, 18.461, 10612.349, 207.297, 52645.501 20/06/05,17:40:24,13,09,1, 11.9,1,1, 18.461, 10612.323, 207.237, 52645.410 20/06/05,17:40:24,14,09,1, 11.9,1,1, 18.461, 10612.354, 207.268, 52645.368 20/06/05,17:40:24,15,09,1, 11.9,1,1, 18.461, 10612.348, 207.267, 52645.320 20/06/05,17:40:24,16,09,1, 11.9,1,1, 18.461, 10612.343, 207.250, 52645.357 20/06/05,17:40:24,17,09,1, 11.9,1,1, 18.461, 10612.344, 207.266, 52645.440 20/06/05,17:40:24,18,09,1, 11.9,1,1, 18.461, 10612.353, 207.280, 52645.479 20/06/05,17:40:24,19,09,1, 11.9,1,1, 18.461, 10612.338, 207.270, 52645.503 20/06/05,17:40:25,00,09,1, 11.9,1,1, 18.459, 10612.334, 207.268, 52645.340 20/06/05,17:40:25,01,09,1, 11.9,1,1, 18.459, 10612.330, 207.272, 52645.455 20/06/05,17:40:25,02,09,1, 11.9,1,1, 18.459, 10612.332, 207.297, 52645.411 20/06/05,17:40:25,03,09,1, 11.9,1,1, 18.459, 10612.346, 207.274, 52645.347 20/06/05,17:40:25,04,09,1, 11.9,1,1, 18.459, 10612.349, 207.269, 52645.383 20/06/05,17:40:25,05,09,1, 11.9,1,1, 18.459, 10612.345, 207.269, 52645.400 20/06/05,17:40:25,06,09,1, 11.9,1,1, 18.459, 10612.349, 207.259, 52645.485 20/06/05,17:40:25,07,09,1, 11.9,1,1, 18.459, 10612.343, 207.280, 52645.525 20/06/05,17:40:25,08,09,1, 11.9,1,1, 18.459, 10612.336, 207.244, 52645.488 20/06/05,17:40:25,09,09,1, 11.9,1,1, 18.459, 10612.330, 207.255, 52645.432 20/06/05,17:40:25,10,09,1, 11.9,1,1, 18.459, 10612.312, 207.232, 52645.416 20/06/05,17:40:25,11,09,1, 11.9,1,1, 18.459, 10612.336, 207.241, 52645.382 20/06/05,17:40:25,12,09,1, 11.9,1,1, 18.459, 10612.304, 207.246, 52645.339 20/06/05,17:40:25,13,09,1, 11.9,1,1, 18.459, 10612.332, 207.247, 52645.388 20/06/05,17:40:25,14,09,1, 11.9,1,1, 18.459, 10612.320, 207.260, 52645.443 20/06/05,17:40:25,15,09,1, 11.9,1,1, 18.459, 10612.337, 207.286, 52645.501 20/06/05,17:40:25,16,09,1, 11.9,1,1, 18.459, 10612.295, 207.267, 52645.498 20/06/05,17:40:25,17,09,1, 11.9,1,1, 18.459, 10612.330, 207.273, 52645.437 20/06/05,17:40:25,18,09,1, 11.9,1,1, 18.459, 10612.323, 207.264, 52645.386 20/06/05,17:40:25,19,09,1, 11.9,1,1, 18.459, 10612.335, 207.268, 52645.340 20/06/05,17:40:26,00,09,1, 11.9,1,1, 18.455, 10612.317, 207.279, 52645.480 20/06/05,17:40:26,01,09,1, 11.9,1,1, 18.455, 10612.305, 207.251, 52645.403 20/06/05,17:40:26,02,09,1, 11.9,1,1, 18.455, 10612.341, 207.273, 52645.447 20/06/05,17:40:26,03,09,1, 11.9,1,1, 18.455, 10612.329, 207.265, 52645.518 20/06/05,17:40:26,04,09,1, 11.9,1,1, 18.455, 10612.317, 207.251, 52645.472 20/06/05,17:40:26,05,09,1, 11.9,1,1, 18.455, 10612.357, 207.263, 52645.418 20/06/05,17:40:26,06,09,1, 11.9,1,1, 18.455, 10612.329, 207.235, 52645.354 20/06/05,17:40:26,07,09,1, 11.9,1,1, 18.455, 10612.341, 207.215, 52645.322 20/06/05,17:40:26,08,09,1, 11.9,1,1, 18.455, 10612.337, 207.241, 52645.334 20/06/05,17:40:26,09,09,1, 11.9,1,1, 18.455, 10612.336, 207.294, 52645.543 20/06/05,17:40:26,10,09,1, 11.9,1,1, 18.455, 10612.299, 207.269, 52645.495 20/06/05,17:40:26,11,09,1, 11.9,1,1, 18.455, 10612.338, 207.261, 52645.501 20/06/05,17:40:26,12,09,1, 11.9,1,1, 18.455, 10612.330, 207.282, 52645.551 20/06/05,17:40:26,13,09,1, 11.9,1,1, 18.455, 10612.306, 207.264, 52645.418 20/06/05,17:40:26,14,09,1, 11.9,1,1, 18.455, 10612.330, 207.271, 52645.352 20/06/05,17:40:26,15,09,1, 11.9,1,1, 18.455, 10612.315, 207.229, 52645.289 20/06/05,17:40:26,16,09,1, 11.9,1,1, 18.455, 10612.333, 207.243, 52645.329 20/06/05,17:40:26,17,09,1, 11.9,1,1, 18.455, 10612.334, 207.267, 52645.374 20/06/05,17:40:26,18,09,1, 11.9,1,1, 18.455, 10612.336, 207.302, 52645.498 20/06/05,17:40:26,19,09,1, 11.9,1,1, 18.455, 10612.322, 207.279, 52645.480 20/06/05,17:40:27,00,09,1, 12.0,1,1, 18.459, 10612.342, 207.252, 52645.331 20/06/05,17:40:27,01,09,1, 12.0,1,1, 18.459, 10612.327, 207.265, 52645.415 20/06/05,17:40:27,02,09,1, 12.0,1,1, 18.459, 10612.343, 207.282, 52645.367 20/06/05,17:40:27,03,09,1, 12.0,1,1, 18.459, 10612.337, 207.286, 52645.320 20/06/05,17:40:27,04,09,1, 12.0,1,1, 18.459, 10612.334, 207.248, 52645.379 20/06/05,17:40:27,05,09,1, 12.0,1,1, 18.459, 10612.331, 207.281, 52645.435 20/06/05,17:40:27,06,09,1, 12.0,1,1, 18.459, 10612.339, 207.304, 52645.442 20/06/05,17:40:27,07,09,1, 12.0,1,1, 18.459, 10612.343, 207.285, 52645.502 20/06/05,17:40:27,08,09,1, 12.0,1,1, 18.459, 10612.342, 207.294, 52645.495 20/06/05,17:40:27,09,09,1, 12.0,1,1, 18.459, 10612.334, 207.267, 52645.381 20/06/05,17:40:27,10,09,1, 12.0,1,1, 18.459, 10612.320, 207.236, 52645.285 20/06/05,17:40:27,11,09,1, 12.0,1,1, 18.459, 10612.342, 207.228, 52645.305 20/06/05,17:40:27,12,09,1, 12.0,1,1, 18.459, 10612.338, 207.257, 52645.413 20/06/05,17:40:27,13,09,1, 12.0,1,1, 18.459, 10612.341, 207.295, 52645.458 20/06/05,17:40:27,14,09,1, 12.0,1,1, 18.459, 10612.313, 207.259, 52645.440 20/06/05,17:40:27,15,09,1, 12.0,1,1, 18.459, 10612.341, 207.267, 52645.479 20/06/05,17:40:27,16,09,1, 12.0,1,1, 18.459, 10612.350, 207.250, 52645.418 20/06/05,17:40:27,17,09,1, 12.0,1,1, 18.459, 10612.345, 207.285, 52645.366 20/06/05,17:40:27,18,09,1, 12.0,1,1, 18.459, 10612.375, 207.279, 52645.291 20/06/05,17:40:27,19,09,1, 12.0,1,1, 18.459, 10612.349, 207.252, 52645.331 20/06/05,17:40:28,00,09,1, 11.8,1,1, 18.456, 10612.317, 207.251, 52645.429 20/06/05,17:40:28,01,09,1, 11.8,1,1, 18.456, 10612.353, 207.269, 52645.480 20/06/05,17:40:28,02,09,1, 11.8,1,1, 18.456, 10612.339, 207.280, 52645.524 20/06/05,17:40:28,03,09,1, 11.8,1,1, 18.456, 10612.323, 207.252, 52645.443 20/06/05,17:40:28,04,09,1, 11.8,1,1, 18.456, 10612.331, 207.277, 52645.381 20/06/05,17:40:28,05,09,1, 11.8,1,1, 18.456, 10612.351, 207.271, 52645.342 20/06/05,17:40:28,06,09,1, 11.8,1,1, 18.456, 10612.361, 207.282, 52645.306 20/06/05,17:40:28,07,09,1, 11.8,1,1, 18.456, 10612.336, 207.240, 52645.338 20/06/05,17:40:28,08,09,1, 11.8,1,1, 18.456, 10612.341, 207.270, 52645.438 20/06/05,17:40:28,09,09,1, 11.8,1,1, 18.456, 10612.338, 207.299, 52645.544 20/06/05,17:40:28,10,09,1, 11.8,1,1, 18.456, 10612.353, 207.260, 52645.510 20/06/05,17:40:28,11,09,1, 11.8,1,1, 18.456, 10612.357, 207.285, 52645.469 20/06/05,17:40:28,12,09,1, 11.8,1,1, 18.456, 10612.327, 207.282, 52645.381 20/06/05,17:40:28,13,09,1, 11.8,1,1, 18.456, 10612.349, 207.247, 52645.336 20/06/05,17:40:28,14,09,1, 11.8,1,1, 18.456, 10612.325, 207.267, 52645.332 20/06/05,17:40:28,15,09,1, 11.8,1,1, 18.456, 10612.346, 207.283, 52645.400 20/06/05,17:40:28,16,09,1, 11.8,1,1, 18.456, 10612.344, 207.265, 52645.468 20/06/05,17:40:28,17,09,1, 11.8,1,1, 18.456, 10612.341, 207.251, 52645.562 20/06/05,17:40:28,18,09,1, 11.8,1,1, 18.456, 10612.325, 207.307, 52645.553 20/06/05,17:40:28,19,09,1, 11.8,1,1, 18.456, 10612.321, 207.251, 52645.429 20/06/05,17:40:29,00,09,1, 11.9,1,1, 18.454, 10612.342, 207.238, 52645.377 20/06/05,17:40:29,01,09,1, 11.9,1,1, 18.454, 10612.353, 207.290, 52645.312 20/06/05,17:40:29,02,09,1, 11.9,1,1, 18.454, 10612.351, 207.284, 52645.329 20/06/05,17:40:29,03,09,1, 11.9,1,1, 18.454, 10612.366, 207.301, 52645.400 20/06/05,17:40:29,04,09,1, 11.9,1,1, 18.454, 10612.368, 207.269, 52645.427 20/06/05,17:40:29,05,09,1, 11.9,1,1, 18.454, 10612.359, 207.271, 52645.558 20/06/05,17:40:29,06,09,1, 11.9,1,1, 18.454, 10612.325, 207.247, 52645.509 20/06/05,17:40:29,07,09,1, 11.9,1,1, 18.454, 10612.328, 207.264, 52645.415 20/06/05,17:40:29,08,09,1, 11.9,1,1, 18.454, 10612.325, 207.234, 52645.372 20/06/05,17:40:29,09,09,1, 11.9,1,1, 18.454, 10612.324, 207.222, 52645.300 20/06/05,17:40:29,10,09,1, 11.9,1,1, 18.454, 10612.355, 207.251, 52645.334 20/06/05,17:40:29,11,09,1, 11.9,1,1, 18.454, 10612.363, 207.263, 52645.393 20/06/05,17:40:29,12,09,1, 11.9,1,1, 18.454, 10612.338, 207.276, 52645.463 20/06/05,17:40:29,13,09,1, 11.9,1,1, 18.454, 10612.338, 207.279, 52645.483 20/06/05,17:40:29,14,09,1, 11.9,1,1, 18.454, 10612.337, 207.252, 52645.465 20/06/05,17:40:29,15,09,1, 11.9,1,1, 18.454, 10612.320, 207.234, 52645.413 20/06/05,17:40:29,16,09,1, 11.9,1,1, 18.454, 10612.318, 207.264, 52645.372 20/06/05,17:40:29,17,09,1, 11.9,1,1, 18.454, 10612.361, 207.257, 52645.311 20/06/05,17:40:29,18,09,1, 11.9,1,1, 18.454, 10612.370, 207.268, 52645.347 20/06/05,17:40:29,19,09,1, 11.9,1,1, 18.454, 10612.345, 207.238, 52645.377 20/06/05,17:40:30,00,09,1, 11.9,1,1, 18.454, 10612.351, 207.288, 52645.574 20/06/05,17:40:30,01,09,1, 11.9,1,1, 18.454, 10612.319, 207.256, 52645.484 20/06/05,17:40:30,02,09,1, 11.9,1,1, 18.454, 10612.326, 207.259, 52645.486 20/06/05,17:40:30,03,09,1, 11.9,1,1, 18.454, 10612.331, 207.235, 52645.414 20/06/05,17:40:30,04,09,1, 11.9,1,1, 18.454, 10612.334, 207.263, 52645.457 20/06/05,17:40:30,05,09,1, 11.9,1,1, 18.454, 10612.332, 207.260, 52645.433 20/06/05,17:40:30,06,09,1, 11.9,1,1, 18.454, 10612.342, 207.267, 52645.408 20/06/05,17:40:30,07,09,1, 11.9,1,1, 18.454, 10612.354, 207.269, 52645.446 20/06/05,17:40:30,08,09,1, 11.9,1,1, 18.454, 10612.342, 207.258, 52645.535 20/06/05,17:40:30,09,09,1, 11.9,1,1, 18.454, 10612.344, 207.273, 52645.552 20/06/05,17:40:30,10,09,1, 11.9,1,1, 18.454, 10612.343, 207.271, 52645.535 20/06/05,17:40:30,11,09,1, 11.9,1,1, 18.454, 10612.341, 207.267, 52645.494 20/06/05,17:40:30,12,09,1, 11.9,1,1, 18.454, 10612.357, 207.274, 52645.449 20/06/05,17:40:30,13,09,1, 11.9,1,1, 18.454, 10612.342, 207.257, 52645.403 20/06/05,17:40:30,14,09,1, 11.9,1,1, 18.454, 10612.356, 207.237, 52645.360 20/06/05,17:40:30,15,09,1, 11.9,1,1, 18.454, 10612.340, 207.268, 52645.413 20/06/05,17:40:30,16,09,1, 11.9,1,1, 18.454, 10612.342, 207.267, 52645.487 20/06/05,17:40:30,17,09,1, 11.9,1,1, 18.454, 10612.318, 207.261, 52645.514 20/06/05,17:40:30,18,09,1, 11.9,1,1, 18.454, 10612.335, 207.305, 52645.563 20/06/05,17:40:30,19,09,1, 11.9,1,1, 18.454, 10612.354, 207.288, 52645.574 20/06/05,17:40:31,00,09,1, 11.9,1,1, 18.453, 10612.326, 207.281, 52645.379 20/06/05,17:40:31,01,09,1, 11.9,1,1, 18.453, 10612.340, 207.284, 52645.415 20/06/05,17:40:31,02,09,1, 11.9,1,1, 18.453, 10612.343, 207.301, 52645.377 20/06/05,17:40:31,03,09,1, 11.9,1,1, 18.453, 10612.356, 207.283, 52645.396 20/06/05,17:40:31,04,09,1, 11.9,1,1, 18.453, 10612.347, 207.262, 52645.399 20/06/05,17:40:31,05,09,1, 11.9,1,1, 18.453, 10612.331, 207.250, 52645.457 20/06/05,17:40:31,06,09,1, 11.9,1,1, 18.453, 10612.336, 207.261, 52645.526 20/06/05,17:40:31,07,09,1, 11.9,1,1, 18.453, 10612.340, 207.298, 52645.546 20/06/05,17:40:31,08,09,1, 11.9,1,1, 18.453, 10612.356, 207.279, 52645.520 20/06/05,17:40:31,09,09,1, 11.9,1,1, 18.453, 10612.342, 207.266, 52645.436 20/06/05,17:40:31,10,09,1, 11.9,1,1, 18.453, 10612.332, 207.281, 52645.396 20/06/05,17:40:31,11,09,1, 11.9,1,1, 18.453, 10612.335, 207.252, 52645.318 20/06/05,17:40:31,12,09,1, 11.9,1,1, 18.453, 10612.374, 207.295, 52645.416 20/06/05,17:40:31,13,09,1, 11.9,1,1, 18.453, 10612.365, 207.298, 52645.467 20/06/05,17:40:31,14,09,1, 11.9,1,1, 18.453, 10612.338, 207.270, 52645.525 20/06/05,17:40:31,15,09,1, 11.9,1,1, 18.453, 10612.335, 207.289, 52645.543 20/06/05,17:40:31,16,09,1, 11.9,1,1, 18.453, 10612.330, 207.284, 52645.536 20/06/05,17:40:31,17,09,1, 11.9,1,1, 18.453, 10612.322, 207.286, 52645.497 20/06/05,17:40:31,18,09,1, 11.9,1,1, 18.453, 10612.350, 207.280, 52645.431 20/06/05,17:40:31,19,09,1, 11.9,1,1, 18.453, 10612.333, 207.281, 52645.379 20/06/05,17:40:32,00,09,1, 11.8,1,1, 18.453, 10612.334, 207.296, 52645.421 20/06/05,17:40:32,01,09,1, 11.8,1,1, 18.453, 10612.347, 207.268, 52645.355 20/06/05,17:40:32,02,09,1, 11.8,1,1, 18.453, 10612.344, 207.296, 52645.464 20/06/05,17:40:32,03,09,1, 11.8,1,1, 18.453, 10612.348, 207.263, 52645.507 20/06/05,17:40:32,04,09,1, 11.8,1,1, 18.453, 10612.349, 207.316, 52645.566 20/06/05,17:40:32,05,09,1, 11.8,1,1, 18.453, 10612.335, 207.290, 52645.550 20/06/05,17:40:32,06,09,1, 11.8,1,1, 18.453, 10612.346, 207.306, 52645.502 20/06/05,17:40:32,07,09,1, 11.8,1,1, 18.453, 10612.350, 207.271, 52645.404 20/06/05,17:40:32,08,09,1, 11.8,1,1, 18.453, 10612.360, 207.277, 52645.363 20/06/05,17:40:32,09,09,1, 11.8,1,1, 18.453, 10612.365, 207.301, 52645.353 20/06/05,17:40:32,10,09,1, 11.8,1,1, 18.453, 10612.367, 207.280, 52645.396 20/06/05,17:40:32,11,09,1, 11.8,1,1, 18.453, 10612.354, 207.305, 52645.483 20/06/05,17:40:32,12,09,1, 11.8,1,1, 18.453, 10612.325, 207.285, 52645.492 20/06/05,17:40:32,13,09,1, 11.8,1,1, 18.453, 10612.323, 207.254, 52645.521 20/06/05,17:40:32,14,09,1, 11.8,1,1, 18.453, 10612.371, 207.313, 52645.523 20/06/05,17:40:32,15,09,1, 11.8,1,1, 18.453, 10612.349, 207.259, 52645.420 20/06/05,17:40:32,16,09,1, 11.8,1,1, 18.453, 10612.349, 207.284, 52645.398 20/06/05,17:40:32,17,09,1, 11.8,1,1, 18.453, 10612.316, 207.249, 52645.349 20/06/05,17:40:32,18,09,1, 11.8,1,1, 18.453, 10612.330, 207.278, 52645.309 20/06/05,17:40:32,19,09,1, 11.8,1,1, 18.453, 10612.337, 207.296, 52645.421 20/06/05,17:40:33,00,09,1, 11.9,1,1, 18.453, 10612.359, 207.276, 52645.569 20/06/05,17:40:33,01,09,1, 11.9,1,1, 18.453, 10612.338, 207.282, 52645.543 20/06/05,17:40:33,02,09,1, 11.9,1,1, 18.453, 10612.331, 207.275, 52645.533 20/06/05,17:40:33,03,09,1, 11.9,1,1, 18.453, 10612.352, 207.267, 52645.466 20/06/05,17:40:33,04,09,1, 11.9,1,1, 18.453, 10612.358, 207.298, 52645.427 20/06/05,17:40:33,05,09,1, 11.9,1,1, 18.453, 10612.363, 207.278, 52645.384 20/06/05,17:40:33,06,09,1, 11.9,1,1, 18.453, 10612.369, 207.292, 52645.398 20/06/05,17:40:33,07,09,1, 11.9,1,1, 18.453, 10612.370, 207.281, 52645.425 20/06/05,17:40:33,08,09,1, 11.9,1,1, 18.453, 10612.362, 207.292, 52645.454 20/06/05,17:40:33,09,09,1, 11.9,1,1, 18.453, 10612.367, 207.280, 52645.486 20/06/05,17:40:33,10,09,1, 11.9,1,1, 18.453, 10612.326, 207.289, 52645.526 20/06/05,17:40:33,11,09,1, 11.9,1,1, 18.453, 10612.353, 207.297, 52645.520 20/06/05,17:40:33,12,09,1, 11.9,1,1, 18.453, 10612.366, 207.292, 52645.516 20/06/05,17:40:33,13,09,1, 11.9,1,1, 18.453, 10612.341, 207.273, 52645.468 20/06/05,17:40:33,14,09,1, 11.9,1,1, 18.453, 10612.352, 207.297, 52645.436 20/06/05,17:40:33,15,09,1, 11.9,1,1, 18.453, 10612.357, 207.276, 52645.431 20/06/05,17:40:33,16,09,1, 11.9,1,1, 18.453, 10612.331, 207.251, 52645.445 20/06/05,17:40:33,17,09,1, 11.9,1,1, 18.453, 10612.342, 207.256, 52645.461 20/06/05,17:40:33,18,09,1, 11.9,1,1, 18.453, 10612.332, 207.282, 52645.552 20/06/05,17:40:33,19,09,1, 11.9,1,1, 18.453, 10612.360, 207.276, 52645.569 20/06/05,17:40:34,00,09,1, 11.9,1,1, 18.454, 10612.326, 207.284, 52645.477 20/06/05,17:40:34,01,09,1, 11.9,1,1, 18.454, 10612.368, 207.287, 52645.514 20/06/05,17:40:34,02,09,1, 11.9,1,1, 18.454, 10612.350, 207.260, 52645.438 20/06/05,17:40:34,03,09,1, 11.9,1,1, 18.454, 10612.358, 207.255, 52645.360 20/06/05,17:40:34,04,09,1, 11.9,1,1, 18.454, 10612.353, 207.250, 52645.393 20/06/05,17:40:34,05,09,1, 11.9,1,1, 18.454, 10612.380, 207.261, 52645.434 20/06/05,17:40:34,06,09,1, 11.9,1,1, 18.454, 10612.347, 207.266, 52645.471 20/06/05,17:40:34,07,09,1, 11.9,1,1, 18.454, 10612.353, 207.277, 52645.500 20/06/05,17:40:34,08,09,1, 11.9,1,1, 18.454, 10612.345, 207.278, 52645.522 20/06/05,17:40:34,09,09,1, 11.9,1,1, 18.454, 10612.360, 207.289, 52645.524 20/06/05,17:40:34,10,09,1, 11.9,1,1, 18.454, 10612.346, 207.271, 52645.454 20/06/05,17:40:34,11,09,1, 11.9,1,1, 18.454, 10612.355, 207.280, 52645.445 20/06/05,17:40:34,12,09,1, 11.9,1,1, 18.454, 10612.336, 207.270, 52645.367 20/06/05,17:40:34,13,09,1, 11.9,1,1, 18.454, 10612.318, 207.245, 52645.355 20/06/05,17:40:34,14,09,1, 11.9,1,1, 18.454, 10612.328, 207.285, 52645.440 20/06/05,17:40:34,15,09,1, 11.9,1,1, 18.454, 10612.366, 207.269, 52645.521 20/06/05,17:40:34,16,09,1, 11.9,1,1, 18.454, 10612.327, 207.257, 52645.506 20/06/05,17:40:34,17,09,1, 11.9,1,1, 18.454, 10612.327, 207.257, 52645.508 20/06/05,17:40:34,18,09,1, 11.9,1,1, 18.454, 10612.306, 207.289, 52645.557 20/06/05,17:40:34,19,09,1, 11.9,1,1, 18.454, 10612.329, 207.284, 52645.477 20/06/05,17:40:35,00,09,1, 11.9,1,1, 18.452, 10612.342, 207.241, 52645.300 20/06/05,17:40:35,01,09,1, 11.9,1,1, 18.452, 10612.350, 207.266, 52645.379 20/06/05,17:40:35,02,09,1, 11.9,1,1, 18.452, 10612.360, 207.258, 52645.399 20/06/05,17:40:35,03,09,1, 11.9,1,1, 18.452, 10612.339, 207.290, 52645.419 20/06/05,17:40:35,04,09,1, 11.9,1,1, 18.452, 10612.341, 207.239, 52645.412 20/06/05,17:40:35,05,09,1, 11.9,1,1, 18.452, 10612.347, 207.266, 52645.471 20/06/05,17:40:35,06,09,1, 11.9,1,1, 18.452, 10612.350, 207.248, 52645.430 20/06/05,17:40:35,07,09,1, 11.9,1,1, 18.452, 10612.360, 207.273, 52645.470 20/06/05,17:40:35,08,09,1, 11.9,1,1, 18.452, 10612.358, 207.272, 52645.438 20/06/05,17:40:35,09,09,1, 11.9,1,1, 18.452, 10612.353, 207.266, 52645.367 20/06/05,17:40:35,10,09,1, 11.9,1,1, 18.452, 10612.338, 207.260, 52645.325 20/06/05,17:40:35,11,09,1, 11.9,1,1, 18.452, 10612.342, 207.247, 52645.325 20/06/05,17:40:35,12,09,1, 11.9,1,1, 18.452, 10612.346, 207.241, 52645.340 20/06/05,17:40:35,13,09,1, 11.9,1,1, 18.452, 10612.330, 207.267, 52645.389 20/06/05,17:40:35,14,09,1, 11.9,1,1, 18.452, 10612.356, 207.276, 52645.496 20/06/05,17:40:35,15,09,1, 11.9,1,1, 18.452, 10612.323, 207.280, 52645.468 20/06/05,17:40:35,16,09,1, 11.9,1,1, 18.452, 10612.335, 207.280, 52645.478 20/06/05,17:40:35,17,09,1, 11.9,1,1, 18.452, 10612.348, 207.256, 52645.418 20/06/05,17:40:35,18,09,1, 11.9,1,1, 18.452, 10612.338, 207.241, 52645.331 20/06/05,17:40:35,19,09,1, 11.9,1,1, 18.452, 10612.348, 207.241, 52645.300 20/06/05,17:40:36,00,09,1, 11.8,1,1, 18.455, 10612.326, 207.241, 52645.300 20/06/05,17:40:36,01,09,1, 11.8,1,1, 18.455, 10612.333, 207.251, 52645.381 20/06/05,17:40:36,02,09,1, 11.8,1,1, 18.455, 10612.350, 207.268, 52645.449 20/06/05,17:40:36,03,09,1, 11.8,1,1, 18.455, 10612.336, 207.279, 52645.455 20/06/05,17:40:36,04,09,1, 11.8,1,1, 18.455, 10612.333, 207.251, 52645.465 20/06/05,17:40:36,05,09,1, 11.8,1,1, 18.455, 10612.344, 207.227, 52645.401 20/06/05,17:40:36,06,09,1, 11.8,1,1, 18.455, 10612.333, 207.219, 52645.355 20/06/05,17:40:36,07,09,1, 11.8,1,1, 18.455, 10612.338, 207.265, 52645.306 20/06/05,17:40:36,08,09,1, 11.8,1,1, 18.455, 10612.364, 207.252, 52645.319 20/06/05,17:40:36,09,09,1, 11.8,1,1, 18.455, 10612.352, 207.248, 52645.264 20/06/05,17:40:36,10,09,1, 11.8,1,1, 18.455, 10612.350, 207.264, 52645.346 20/06/05,17:40:36,11,09,1, 11.8,1,1, 18.455, 10612.368, 207.262, 52645.390 20/06/05,17:40:36,12,09,1, 11.8,1,1, 18.455, 10612.369, 207.260, 52645.418 20/06/05,17:40:36,13,09,1, 11.8,1,1, 18.455, 10612.281, 207.268, 52645.406 20/06/05,17:40:36,14,09,1, 11.8,1,1, 18.455, 10612.335, 207.257, 52645.420 20/06/05,17:40:36,15,09,1, 11.8,1,1, 18.455, 10612.332, 207.266, 52645.372 20/06/05,17:40:36,16,09,1, 11.8,1,1, 18.455, 10612.353, 207.281, 52645.348 20/06/05,17:40:36,17,09,1, 11.8,1,1, 18.455, 10612.344, 207.257, 52645.313 20/06/05,17:40:36,18,09,1, 11.8,1,1, 18.455, 10612.347, 207.236, 52645.275 20/06/05,17:40:36,19,09,1, 11.8,1,1, 18.455, 10612.328, 207.241, 52645.300 20/06/05,17:40:37,00,09,1, 11.9,1,1, 18.452, 10612.351, 207.286, 52645.425 20/06/05,17:40:37,01,09,1, 11.9,1,1, 18.452, 10612.323, 207.263, 52645.452 20/06/05,17:40:37,02,09,1, 11.9,1,1, 18.452, 10612.353, 207.259, 52645.430 20/06/05,17:40:37,03,09,1, 11.9,1,1, 18.452, 10612.353, 207.279, 52645.456 20/06/05,17:40:37,04,09,1, 11.9,1,1, 18.452, 10612.321, 207.257, 52645.369 20/06/05,17:40:37,05,09,1, 11.9,1,1, 18.452, 10612.325, 207.218, 52645.296 20/06/05,17:40:37,06,09,1, 11.9,1,1, 18.452, 10612.349, 207.211, 52645.257 20/06/05,17:40:37,07,09,1, 11.9,1,1, 18.452, 10612.330, 207.254, 52645.283 20/06/05,17:40:37,08,09,1, 11.9,1,1, 18.452, 10612.317, 207.254, 52645.324 20/06/05,17:40:37,09,09,1, 11.9,1,1, 18.452, 10612.323, 207.246, 52645.245 20/06/05,17:40:37,10,09,1, 11.9,1,1, 18.452, 10612.352, 207.310, 52645.541 20/06/05,17:40:37,11,09,1, 11.9,1,1, 18.452, 10612.342, 207.267, 52645.438 20/06/05,17:40:37,12,09,1, 11.9,1,1, 18.452, 10612.345, 207.272, 52645.401 20/06/05,17:40:37,13,09,1, 11.9,1,1, 18.452, 10612.337, 207.271, 52645.367 20/06/05,17:40:37,14,09,1, 11.9,1,1, 18.452, 10612.318, 207.281, 52645.336 20/06/05,17:40:37,15,09,1, 11.9,1,1, 18.452, 10612.337, 207.255, 52645.272 20/06/05,17:40:37,16,09,1, 11.9,1,1, 18.452, 10612.325, 207.223, 52645.273 20/06/05,17:40:37,17,09,1, 11.9,1,1, 18.452, 10612.328, 207.236, 52645.283 20/06/05,17:40:37,18,09,1, 11.9,1,1, 18.452, 10612.307, 207.215, 52645.357 20/06/05,17:40:37,19,09,1, 11.9,1,1, 18.452, 10612.354, 207.286, 52645.425 20/06/05,17:40:38,00,09,1, 11.8,1,1, 18.459, 10612.301, 207.231, 52645.369 20/06/05,17:40:38,01,09,1, 11.8,1,1, 18.459, 10612.301, 207.280, 52645.404 20/06/05,17:40:38,02,09,1, 11.8,1,1, 18.459, 10612.324, 207.224, 52645.306 20/06/05,17:40:38,03,09,1, 11.8,1,1, 18.459, 10612.347, 207.263, 52645.324 20/06/05,17:40:38,04,09,1, 11.8,1,1, 18.459, 10612.368, 207.241, 52645.256 20/06/05,17:40:38,05,09,1, 11.8,1,1, 18.459, 10612.354, 207.293, 52645.284 20/06/05,17:40:38,06,09,1, 11.8,1,1, 18.459, 10612.330, 207.222, 52645.269 20/06/05,17:40:38,07,09,1, 11.8,1,1, 18.459, 10612.328, 207.252, 52645.366 20/06/05,17:40:38,08,09,1, 11.8,1,1, 18.459, 10612.364, 207.262, 52645.443 20/06/05,17:40:38,09,09,1, 11.8,1,1, 18.459, 10612.335, 207.240, 52645.396 20/06/05,17:40:38,10,09,1, 11.8,1,1, 18.459, 10612.342, 207.289, 52645.441 20/06/05,17:40:38,11,09,1, 11.8,1,1, 18.459, 10612.324, 207.224, 52645.321 20/06/05,17:40:38,12,09,1, 11.8,1,1, 18.459, 10612.335, 207.262, 52645.336 20/06/05,17:40:38,13,09,1, 11.8,1,1, 18.459, 10612.323, 207.250, 52645.274 20/06/05,17:40:38,14,09,1, 11.8,1,1, 18.459, 10612.328, 207.253, 52645.309 20/06/05,17:40:38,15,09,1, 11.8,1,1, 18.459, 10612.318, 207.221, 52645.274 20/06/05,17:40:38,16,09,1, 11.8,1,1, 18.459, 10612.336, 207.258, 52645.416 20/06/05,17:40:38,17,09,1, 11.8,1,1, 18.459, 10612.336, 207.267, 52645.404 20/06/05,17:40:38,18,09,1, 11.8,1,1, 18.459, 10612.345, 207.294, 52645.441 20/06/05,17:40:38,19,09,1, 11.8,1,1, 18.459, 10612.309, 207.231, 52645.369 20/06/05,17:40:39,00,09,1, 11.9,1,1, 18.452, 10612.342, 207.286, 52645.322 20/06/05,17:40:39,01,09,1, 11.9,1,1, 18.452, 10612.329, 207.222, 52645.277 20/06/05,17:40:39,02,09,1, 11.9,1,1, 18.452, 10612.324, 207.234, 52645.304 20/06/05,17:40:39,03,09,1, 11.9,1,1, 18.452, 10612.332, 207.255, 52645.308 20/06/05,17:40:39,04,09,1, 11.9,1,1, 18.452, 10612.350, 207.267, 52645.332 20/06/05,17:40:39,05,09,1, 11.9,1,1, 18.452, 10612.347, 207.285, 52645.433 20/06/05,17:40:39,06,09,1, 11.9,1,1, 18.452, 10612.337, 207.245, 52645.398 20/06/05,17:40:39,07,09,1, 11.9,1,1, 18.452, 10612.355, 207.319, 52645.456 20/06/05,17:40:39,08,09,1, 11.9,1,1, 18.452, 10612.331, 207.247, 52645.394 20/06/05,17:40:39,09,09,1, 11.9,1,1, 18.452, 10612.353, 207.297, 52645.395 20/06/05,17:40:39,10,09,1, 11.9,1,1, 18.452, 10612.323, 207.243, 52645.330 20/06/05,17:40:39,11,09,1, 11.9,1,1, 18.452, 10612.340, 207.238, 52645.287 20/06/05,17:40:39,12,09,1, 11.9,1,1, 18.452, 10612.338, 207.263, 52645.315 20/06/05,17:40:39,13,09,1, 11.9,1,1, 18.452, 10612.344, 207.239, 52645.348 20/06/05,17:40:39,14,09,1, 11.9,1,1, 18.452, 10612.315, 207.230, 52645.367 20/06/05,17:40:39,15,09,1, 11.9,1,1, 18.452, 10612.338, 207.271, 52645.447 20/06/05,17:40:39,16,09,1, 11.9,1,1, 18.452, 10612.341, 207.231, 52645.415 20/06/05,17:40:39,17,09,1, 11.9,1,1, 18.452, 10612.353, 207.303, 52645.394 20/06/05,17:40:39,18,09,1, 11.9,1,1, 18.452, 10612.344, 207.274, 52645.324 20/06/05,17:40:39,19,09,1, 11.9,1,1, 18.452, 10612.349, 207.286, 52645.322 20/06/05,17:40:40,00,09,1, 11.8,1,1, 18.452, 10612.326, 207.247, 52645.320 20/06/05,17:40:40,01,09,1, 11.8,1,1, 18.452, 10612.347, 207.221, 52645.312 20/06/05,17:40:40,02,09,1, 11.8,1,1, 18.452, 10612.339, 207.229, 52645.332 20/06/05,17:40:40,03,09,1, 11.8,1,1, 18.452, 10612.373, 207.244, 52645.417 20/06/05,17:40:40,04,09,1, 11.8,1,1, 18.452, 10612.348, 207.268, 52645.434 20/06/05,17:40:40,05,09,1, 11.8,1,1, 18.452, 10612.356, 207.254, 52645.489 20/06/05,17:40:40,06,09,1, 11.8,1,1, 18.452, 10612.341, 207.241, 52645.400 20/06/05,17:40:40,07,09,1, 11.8,1,1, 18.452, 10612.337, 207.222, 52645.297 20/06/05,17:40:40,08,09,1, 11.8,1,1, 18.452, 10612.318, 207.198, 52645.269 20/06/05,17:40:40,09,09,1, 11.8,1,1, 18.452, 10612.344, 207.255, 52645.294 20/06/05,17:40:40,10,09,1, 11.8,1,1, 18.452, 10612.364, 207.248, 52645.330 20/06/05,17:40:40,11,09,1, 11.8,1,1, 18.452, 10612.358, 207.266, 52645.365 20/06/05,17:40:40,12,09,1, 11.8,1,1, 18.452, 10612.374, 207.277, 52645.443 20/06/05,17:40:40,13,09,1, 11.8,1,1, 18.452, 10612.357, 207.247, 52645.425 20/06/05,17:40:40,14,09,1, 11.8,1,1, 18.452, 10612.352, 207.280, 52645.452 20/06/05,17:40:40,15,09,1, 11.8,1,1, 18.452, 10612.339, 207.285, 52645.378 20/06/05,17:40:40,16,09,1, 11.8,1,1, 18.452, 10612.326, 207.262, 52645.287 20/06/05,17:40:40,17,09,1, 11.8,1,1, 18.452, 10612.345, 207.270, 52645.283 20/06/05,17:40:40,18,09,1, 11.8,1,1, 18.452, 10612.339, 207.227, 52645.248 20/06/05,17:40:40,19,09,1, 11.8,1,1, 18.452, 10612.332, 207.247, 52645.320 20/06/05,17:40:41,00,09,1, 11.8,1,1, 18.451, 10612.376, 207.273, 52645.453 20/06/05,17:40:41,01,09,1, 11.8,1,1, 18.451, 10612.338, 207.257, 52645.418 20/06/05,17:40:41,02,09,1, 11.8,1,1, 18.451, 10612.357, 207.274, 52645.427 20/06/05,17:40:41,03,09,1, 11.8,1,1, 18.451, 10612.366, 207.280, 52645.495 20/06/05,17:40:41,04,09,1, 11.8,1,1, 18.451, 10612.363, 207.264, 52645.370 20/06/05,17:40:41,05,09,1, 11.8,1,1, 18.451, 10612.341, 207.252, 52645.323 20/06/05,17:40:41,06,09,1, 11.8,1,1, 18.451, 10612.346, 207.236, 52645.309 20/06/05,17:40:41,07,09,1, 11.8,1,1, 18.451, 10612.350, 207.246, 52645.311 20/06/05,17:40:41,08,09,1, 11.8,1,1, 18.451, 10612.343, 207.263, 52645.345 20/06/05,17:40:41,09,09,1, 11.8,1,1, 18.451, 10612.346, 207.251, 52645.381 20/06/05,17:40:41,10,09,1, 11.8,1,1, 18.451, 10612.348, 207.253, 52645.445 20/06/05,17:40:41,11,09,1, 11.8,1,1, 18.451, 10612.360, 207.274, 52645.450 20/06/05,17:40:41,12,09,1, 11.8,1,1, 18.451, 10612.390, 207.270, 52645.448 20/06/05,17:40:41,13,09,1, 11.8,1,1, 18.451, 10612.329, 207.248, 52645.381 20/06/05,17:40:41,14,09,1, 11.8,1,1, 18.451, 10612.330, 207.258, 52645.277 20/06/05,17:40:41,15,09,1, 11.8,1,1, 18.451, 10612.348, 207.240, 52645.240 20/06/05,17:40:41,16,09,1, 11.8,1,1, 18.451, 10612.348, 207.237, 52645.254 20/06/05,17:40:41,17,09,1, 11.8,1,1, 18.451, 10612.348, 207.230, 52645.308 20/06/05,17:40:41,18,09,1, 11.8,1,1, 18.451, 10612.369, 207.254, 52645.408 20/06/05,17:40:41,19,09,1, 11.8,1,1, 18.451, 10612.381, 207.273, 52645.453 20/06/05,17:40:42,00,09,1, 11.9,1,1, 18.453, 10612.342, 207.282, 52645.438 20/06/05,17:40:42,01,09,1, 11.9,1,1, 18.453, 10612.350, 207.258, 52645.415 20/06/05,17:40:42,02,09,1, 11.9,1,1, 18.453, 10612.326, 207.230, 52645.340 20/06/05,17:40:42,03,09,1, 11.9,1,1, 18.453, 10612.363, 207.252, 52645.352 20/06/05,17:40:42,04,09,1, 11.9,1,1, 18.453, 10612.370, 207.247, 52645.332 20/06/05,17:40:42,05,09,1, 11.9,1,1, 18.453, 10612.357, 207.251, 52645.314 20/06/05,17:40:42,06,09,1, 11.9,1,1, 18.453, 10612.374, 207.231, 52645.347 20/06/05,17:40:42,07,09,1, 11.9,1,1, 18.453, 10612.358, 207.231, 52645.381 20/06/05,17:40:42,08,09,1, 11.9,1,1, 18.453, 10612.347, 207.223, 52645.395 20/06/05,17:40:42,09,09,1, 11.9,1,1, 18.453, 10612.355, 207.233, 52645.443 20/06/05,17:40:42,10,09,1, 11.9,1,1, 18.453, 10612.345, 207.262, 52645.459 20/06/05,17:40:42,11,09,1, 11.9,1,1, 18.453, 10612.329, 207.224, 52645.330 20/06/05,17:40:42,12,09,1, 11.9,1,1, 18.453, 10612.366, 207.232, 52645.345 20/06/05,17:40:42,13,09,1, 11.9,1,1, 18.453, 10612.343, 207.246, 52645.317 20/06/05,17:40:42,14,09,1, 11.9,1,1, 18.453, 10612.336, 207.227, 52645.252 20/06/05,17:40:42,15,09,1, 11.9,1,1, 18.453, 10612.390, 207.321, 52645.369 20/06/05,17:40:42,16,09,1, 11.9,1,1, 18.453, 10612.363, 207.228, 52645.318 20/06/05,17:40:42,17,09,1, 11.9,1,1, 18.453, 10612.366, 207.254, 52645.377 20/06/05,17:40:42,18,09,1, 11.9,1,1, 18.453, 10612.365, 207.277, 52645.443 20/06/05,17:40:42,19,09,1, 11.9,1,1, 18.453, 10612.349, 207.282, 52645.438 20/06/05,17:40:43,00,08,1, 11.8,1,1, 18.452, 10612.334, 207.246, 52645.336 20/06/05,17:40:43,01,08,1, 11.8,1,1, 18.452, 10612.365, 207.215, 52645.321 20/06/05,17:40:43,02,08,1, 11.8,1,1, 18.452, 10612.350, 207.236, 52645.254 20/06/05,17:40:43,03,08,1, 11.8,1,1, 18.452, 10612.376, 207.266, 52645.281 20/06/05,17:40:43,04,08,1, 11.8,1,1, 18.452, 10612.378, 207.227, 52645.245 20/06/05,17:40:43,05,08,1, 11.8,1,1, 18.452, 10612.348, 207.223, 52645.307 20/06/05,17:40:43,06,08,1, 11.8,1,1, 18.452, 10612.345, 207.221, 52645.373 20/06/05,17:40:43,07,08,1, 11.8,1,1, 18.452, 10612.365, 207.255, 52645.436 20/06/05,17:40:43,08,08,1, 11.8,1,1, 18.452, 10612.358, 207.213, 52645.391 20/06/05,17:40:43,09,08,1, 11.8,1,1, 18.452, 10612.369, 207.230, 52645.408 20/06/05,17:40:43,10,08,1, 11.8,1,1, 18.452, 10612.317, 207.200, 52645.282 20/06/05,17:40:43,11,08,1, 11.8,1,1, 18.452, 10612.362, 207.295, 52645.335 20/06/05,17:40:43,12,08,1, 11.8,1,1, 18.452, 10612.357, 207.246, 52645.256 20/06/05,17:40:43,13,08,1, 11.8,1,1, 18.452, 10612.379, 207.287, 52645.291 20/06/05,17:40:43,14,08,1, 11.8,1,1, 18.452, 10612.339, 207.214, 52645.273 20/06/05,17:40:43,15,08,1, 11.8,1,1, 18.452, 10612.380, 207.246, 52645.359 20/06/05,17:40:43,16,08,1, 11.8,1,1, 18.452, 10612.376, 207.274, 52645.447 20/06/05,17:40:43,17,08,1, 11.8,1,1, 18.452, 10612.379, 207.290, 52645.445 20/06/05,17:40:43,18,08,1, 11.8,1,1, 18.452, 10612.350, 207.224, 52645.360 20/06/05,17:40:43,19,08,1, 11.8,1,1, 18.452, 10612.339, 207.246, 52645.336 20/06/05,17:40:44,00,08,1, 11.8,1,1, 18.453, 10612.342, 207.219, 52645.258 20/06/05,17:40:44,01,08,1, 11.8,1,1, 18.453, 10612.359, 207.231, 52645.246 20/06/05,17:40:44,02,08,1, 11.8,1,1, 18.453, 10612.369, 207.269, 52645.243 20/06/05,17:40:44,03,08,1, 11.8,1,1, 18.453, 10612.364, 207.224, 52645.308 20/06/05,17:40:44,04,08,1, 11.8,1,1, 18.453, 10612.352, 207.231, 52645.351 20/06/05,17:40:44,05,08,1, 11.8,1,1, 18.453, 10612.340, 207.216, 52645.412 20/06/05,17:40:44,06,08,1, 11.8,1,1, 18.453, 10612.370, 207.275, 52645.465 20/06/05,17:40:44,07,08,1, 11.8,1,1, 18.453, 10612.312, 207.211, 52645.373 20/06/05,17:40:44,08,08,1, 11.8,1,1, 18.453, 10612.361, 207.240, 52645.397 20/06/05,17:40:44,09,08,1, 11.8,1,1, 18.453, 10612.356, 207.222, 52645.275 20/06/05,17:40:44,10,08,1, 11.8,1,1, 18.453, 10612.344, 207.216, 52645.254 20/06/05,17:40:44,11,08,1, 11.8,1,1, 18.453, 10612.366, 207.251, 52645.269 20/06/05,17:40:44,12,08,1, 11.8,1,1, 18.453, 10612.376, 207.249, 52645.282 20/06/05,17:40:44,13,08,1, 11.8,1,1, 18.453, 10612.348, 207.239, 52645.365 20/06/05,17:40:44,14,08,1, 11.8,1,1, 18.453, 10612.335, 207.217, 52645.394 20/06/05,17:40:44,15,08,1, 11.8,1,1, 18.453, 10612.358, 207.234, 52645.417 20/06/05,17:40:44,16,08,1, 11.8,1,1, 18.453, 10612.326, 207.237, 52645.397 20/06/05,17:40:44,17,08,1, 11.8,1,1, 18.453, 10612.361, 207.233, 52645.369 20/06/05,17:40:44,18,08,1, 11.8,1,1, 18.453, 10612.349, 207.221, 52645.293 20/06/05,17:40:44,19,08,1, 11.8,1,1, 18.453, 10612.344, 207.219, 52645.258 20/06/05,17:40:45,00,08,1, 11.9,1,1, 18.452, 10612.384, 207.234, 52645.348 20/06/05,17:40:45,01,08,1, 11.9,1,1, 18.452, 10612.375, 207.196, 52645.294 20/06/05,17:40:45,02,08,1, 11.9,1,1, 18.452, 10612.350, 207.254, 52645.370 20/06/05,17:40:45,03,08,1, 11.9,1,1, 18.452, 10612.369, 207.239, 52645.371 20/06/05,17:40:45,04,08,1, 11.9,1,1, 18.452, 10612.357, 207.229, 52645.362 20/06/05,17:40:45,05,08,1, 11.9,1,1, 18.452, 10612.345, 207.193, 52645.423 20/06/05,17:40:45,06,08,1, 11.9,1,1, 18.452, 10612.363, 207.210, 52645.329 20/06/05,17:40:45,07,08,1, 11.9,1,1, 18.452, 10612.385, 207.239, 52645.330 20/06/05,17:40:45,08,08,1, 11.9,1,1, 18.452, 10612.395, 207.267, 52645.320 20/06/05,17:40:45,09,08,1, 11.9,1,1, 18.452, 10612.332, 207.184, 52645.228 20/06/05,17:40:45,10,08,1, 11.9,1,1, 18.452, 10612.380, 207.203, 52645.280 20/06/05,17:40:45,11,08,1, 11.9,1,1, 18.452, 10612.366, 207.288, 52645.356 20/06/05,17:40:45,12,08,1, 11.9,1,1, 18.452, 10612.381, 207.273, 52645.497 20/06/05,17:40:45,13,08,1, 11.9,1,1, 18.452, 10612.325, 207.253, 52645.368 20/06/05,17:40:45,14,08,1, 11.9,1,1, 18.452, 10612.339, 207.224, 52645.451 20/06/05,17:40:45,15,08,1, 11.9,1,1, 18.452, 10612.339, 207.221, 52645.379 20/06/05,17:40:45,16,08,1, 11.9,1,1, 18.452, 10612.350, 207.217, 52645.270 20/06/05,17:40:45,17,08,1, 11.9,1,1, 18.452, 10612.376, 207.241, 52645.221 20/06/05,17:40:45,18,08,1, 11.9,1,1, 18.452, 10612.352, 207.271, 52645.269 20/06/05,17:40:45,19,08,1, 11.9,1,1, 18.452, 10612.389, 207.234, 52645.348 20/06/05,17:40:46,00,08,1, 11.8,1,1, 18.451, 10612.367, 207.238, 52645.335 20/06/05,17:40:46,01,08,1, 11.8,1,1, 18.451, 10612.376, 207.265, 52645.403 20/06/05,17:40:46,02,08,1, 11.8,1,1, 18.451, 10612.376, 207.241, 52645.405 20/06/05,17:40:46,03,08,1, 11.8,1,1, 18.451, 10612.356, 207.219, 52645.340 20/06/05,17:40:46,04,08,1, 11.8,1,1, 18.451, 10612.363, 207.218, 52645.335 20/06/05,17:40:46,05,08,1, 11.8,1,1, 18.451, 10612.391, 207.221, 52645.271 20/06/05,17:40:46,06,08,1, 11.8,1,1, 18.451, 10612.386, 207.223, 52645.236 20/06/05,17:40:46,07,08,1, 11.8,1,1, 18.451, 10612.348, 207.159, 52645.193 20/06/05,17:40:46,08,08,1, 11.8,1,1, 18.451, 10612.400, 207.252, 52645.280 20/06/05,17:40:46,09,08,1, 11.8,1,1, 18.451, 10612.374, 207.201, 52645.307 20/06/05,17:40:46,10,08,1, 11.8,1,1, 18.451, 10612.377, 207.228, 52645.380 20/06/05,17:40:46,11,08,1, 11.8,1,1, 18.451, 10612.357, 207.183, 52645.322 20/06/05,17:40:46,12,08,1, 11.8,1,1, 18.451, 10612.348, 207.187, 52645.305 20/06/05,17:40:46,13,08,1, 11.8,1,1, 18.451, 10612.352, 207.186, 52645.274 20/06/05,17:40:46,14,08,1, 11.8,1,1, 18.451, 10612.389, 207.222, 52645.261 20/06/05,17:40:46,15,08,1, 11.8,1,1, 18.451, 10612.369, 207.202, 52645.207 20/06/05,17:40:46,16,08,1, 11.8,1,1, 18.451, 10612.411, 207.179, 52645.025 20/06/05,17:40:46,17,08,1, 11.8,1,1, 18.451, 10612.419, 207.240, 52645.215 20/06/05,17:40:46,18,08,1, 11.8,1,1, 18.451, 10612.387, 207.186, 52645.270 20/06/05,17:40:46,19,08,1, 11.8,1,1, 18.451, 10612.374, 207.238, 52645.335 20/06/05,17:40:47,00,08,1, 11.8,1,1, 18.449, 10612.384, 207.199, 52645.304 20/06/05,17:40:47,01,08,1, 11.8,1,1, 18.449, 10612.380, 207.246, 52645.346 20/06/05,17:40:47,02,08,1, 11.8,1,1, 18.449, 10612.390, 207.222, 52645.324 20/06/05,17:40:47,03,08,1, 11.8,1,1, 18.449, 10612.352, 207.188, 52645.225 20/06/05,17:40:47,04,08,1, 11.8,1,1, 18.449, 10612.369, 207.193, 52645.224 20/06/05,17:40:47,05,08,1, 11.8,1,1, 18.449, 10612.377, 207.197, 52645.247 20/06/05,17:40:47,06,08,1, 11.8,1,1, 18.449, 10612.386, 207.192, 52645.256 20/06/05,17:40:47,07,08,1, 11.8,1,1, 18.449, 10612.383, 207.220, 52645.317 20/06/05,17:40:47,08,08,1, 11.8,1,1, 18.449, 10612.369, 207.220, 52645.407 20/06/05,17:40:47,09,08,1, 11.8,1,1, 18.449, 10612.364, 207.189, 52645.364 20/06/05,17:40:47,10,08,1, 11.8,1,1, 18.449, 10612.367, 207.180, 52645.325 20/06/05,17:40:47,11,08,1, 11.8,1,1, 18.449, 10612.355, 207.200, 52645.230 20/06/05,17:40:47,12,08,1, 11.8,1,1, 18.449, 10612.371, 207.208, 52645.234 20/06/05,17:40:47,13,08,1, 11.8,1,1, 18.449, 10612.371, 207.195, 52645.220 20/06/05,17:40:47,14,08,1, 11.8,1,1, 18.449, 10612.369, 207.192, 52645.277 20/06/05,17:40:47,15,08,1, 11.8,1,1, 18.449, 10612.349, 207.175, 52645.287 20/06/05,17:40:47,16,08,1, 11.8,1,1, 18.449, 10612.388, 207.221, 52645.402 20/06/05,17:40:47,17,08,1, 11.8,1,1, 18.449, 10612.404, 207.233, 52645.415 20/06/05,17:40:47,18,08,1, 11.8,1,1, 18.449, 10612.343, 207.182, 52645.304 20/06/05,17:40:47,19,08,1, 11.8,1,1, 18.449, 10612.388, 207.199, 52645.304 20/06/05,17:40:48,00,08,1, 11.8,1,1, 18.451, 10612.367, 207.187, 52645.203 20/06/05,17:40:48,01,08,1, 11.8,1,1, 18.451, 10612.381, 207.170, 52645.215 20/06/05,17:40:48,02,08,1, 11.8,1,1, 18.451, 10612.377, 207.159, 52645.221 20/06/05,17:40:48,03,08,1, 11.8,1,1, 18.451, 10612.377, 207.154, 52645.183 20/06/05,17:40:48,04,08,1, 11.8,1,1, 18.451, 10612.384, 207.158, 52645.258 20/06/05,17:40:48,05,08,1, 11.8,1,1, 18.451, 10612.379, 207.229, 52645.324 20/06/05,17:40:48,06,08,1, 11.8,1,1, 18.451, 10612.381, 207.205, 52645.417 20/06/05,17:40:48,07,08,1, 11.8,1,1, 18.451, 10612.386, 207.207, 52645.379 20/06/05,17:40:48,08,08,1, 11.8,1,1, 18.451, 10612.373, 207.163, 52645.269 20/06/05,17:40:48,09,08,1, 11.8,1,1, 18.451, 10612.387, 207.193, 52645.241 20/06/05,17:40:48,10,08,1, 11.8,1,1, 18.451, 10612.390, 207.158, 52645.176 20/06/05,17:40:48,11,08,1, 11.8,1,1, 18.451, 10612.376, 207.196, 52645.165 20/06/05,17:40:48,12,08,1, 11.8,1,1, 18.451, 10612.396, 207.185, 52645.228 20/06/05,17:40:48,13,08,1, 11.8,1,1, 18.451, 10612.369, 207.167, 52645.311 20/06/05,17:40:48,14,08,1, 11.8,1,1, 18.451, 10612.386, 207.192, 52645.363 20/06/05,17:40:48,15,08,1, 11.8,1,1, 18.451, 10612.374, 207.211, 52645.314 20/06/05,17:40:48,16,08,1, 11.8,1,1, 18.451, 10612.384, 207.259, 52645.337 20/06/05,17:40:48,17,08,1, 11.8,1,1, 18.451, 10612.375, 207.215, 52645.307 20/06/05,17:40:48,18,08,1, 11.8,1,1, 18.451, 10612.379, 207.224, 52645.233 20/06/05,17:40:48,19,08,1, 11.8,1,1, 18.451, 10612.370, 207.187, 52645.203 20/06/05,17:40:49,00,08,1, 11.9,1,1, 18.452, 10612.401, 207.168, 52645.248 20/06/05,17:40:49,01,08,1, 11.9,1,1, 18.452, 10612.401, 207.192, 52645.224 20/06/05,17:40:49,02,08,1, 11.9,1,1, 18.452, 10612.360, 207.197, 52645.243 20/06/05,17:40:49,03,08,1, 11.9,1,1, 18.452, 10612.403, 207.214, 52645.322 20/06/05,17:40:49,04,08,1, 11.9,1,1, 18.452, 10612.373, 207.219, 52645.337 20/06/05,17:40:49,05,08,1, 11.9,1,1, 18.452, 10612.385, 207.212, 52645.388 20/06/05,17:40:49,06,08,1, 11.9,1,1, 18.452, 10612.356, 207.196, 52645.253 20/06/05,17:40:49,07,08,1, 11.9,1,1, 18.452, 10612.363, 207.182, 52645.195 20/06/05,17:40:49,08,08,1, 11.9,1,1, 18.452, 10612.346, 207.211, 52645.191 20/06/05,17:40:49,09,08,1, 11.9,1,1, 18.452, 10612.376, 207.208, 52645.195 20/06/05,17:40:49,10,08,1, 11.9,1,1, 18.452, 10612.395, 207.198, 52645.185 20/06/05,17:40:49,11,08,1, 11.9,1,1, 18.452, 10612.385, 207.220, 52645.285 20/06/05,17:40:49,12,08,1, 11.9,1,1, 18.452, 10612.375, 207.197, 52645.299 20/06/05,17:40:49,13,08,1, 11.9,1,1, 18.452, 10612.401, 207.203, 52645.372 20/06/05,17:40:49,14,08,1, 11.9,1,1, 18.452, 10612.377, 207.221, 52645.360 20/06/05,17:40:49,15,08,1, 11.9,1,1, 18.452, 10612.399, 207.225, 52645.309 20/06/05,17:40:49,16,08,1, 11.9,1,1, 18.452, 10612.375, 207.209, 52645.232 20/06/05,17:40:49,17,08,1, 11.9,1,1, 18.452, 10612.365, 207.177, 52645.186 20/06/05,17:40:49,18,08,1, 11.9,1,1, 18.452, 10612.414, 207.195, 52645.251 20/06/05,17:40:49,19,08,1, 11.9,1,1, 18.452, 10612.408, 207.168, 52645.248 20/06/05,17:40:50,00,08,1, 11.8,1,1, 18.453, 10612.409, 207.191, 52645.350 20/06/05,17:40:50,01,08,1, 11.8,1,1, 18.453, 10612.380, 207.177, 52645.340 20/06/05,17:40:50,02,08,1, 11.8,1,1, 18.453, 10612.401, 207.211, 52645.381 20/06/05,17:40:50,03,08,1, 11.8,1,1, 18.453, 10612.382, 207.196, 52645.312 20/06/05,17:40:50,04,08,1, 11.8,1,1, 18.453, 10612.410, 207.210, 52645.303 20/06/05,17:40:50,05,08,1, 11.8,1,1, 18.453, 10612.383, 207.197, 52645.234 20/06/05,17:40:50,06,08,1, 11.8,1,1, 18.453, 10612.379, 207.199, 52645.220 20/06/05,17:40:50,07,08,1, 11.8,1,1, 18.453, 10612.413, 207.215, 52645.228 20/06/05,17:40:50,08,08,1, 11.8,1,1, 18.453, 10612.405, 207.186, 52645.236 20/06/05,17:40:50,09,08,1, 11.8,1,1, 18.453, 10612.411, 207.196, 52645.273 20/06/05,17:40:50,10,08,1, 11.8,1,1, 18.453, 10612.382, 207.219, 52645.318 20/06/05,17:40:50,11,08,1, 11.8,1,1, 18.453, 10612.398, 207.185, 52645.411 20/06/05,17:40:50,12,08,1, 11.8,1,1, 18.453, 10612.386, 207.179, 52645.388 20/06/05,17:40:50,13,08,1, 11.8,1,1, 18.453, 10612.397, 207.187, 52645.345 20/06/05,17:40:50,14,08,1, 11.8,1,1, 18.453, 10612.409, 207.218, 52645.328 20/06/05,17:40:50,15,08,1, 11.8,1,1, 18.453, 10612.404, 207.170, 52645.240 20/06/05,17:40:50,16,08,1, 11.8,1,1, 18.453, 10612.358, 207.170, 52645.186 20/06/05,17:40:50,17,08,1, 11.8,1,1, 18.453, 10612.431, 207.208, 52645.273 20/06/05,17:40:50,18,08,1, 11.8,1,1, 18.453, 10612.410, 207.205, 52645.317 20/06/05,17:40:50,19,08,1, 11.8,1,1, 18.453, 10612.414, 207.191, 52645.350 20/06/05,17:40:51,00,09,1, 11.9,1,1, 18.448, 10612.384, 207.217, 52645.388 20/06/05,17:40:51,01,09,1, 11.9,1,1, 18.448, 10612.386, 207.183, 52645.396 20/06/05,17:40:51,02,09,1, 11.9,1,1, 18.448, 10612.376, 207.186, 52645.369 20/06/05,17:40:51,03,09,1, 11.9,1,1, 18.448, 10612.399, 207.185, 52645.285 20/06/05,17:40:51,04,09,1, 11.9,1,1, 18.448, 10612.373, 207.137, 52645.226 20/06/05,17:40:51,05,09,1, 11.9,1,1, 18.448, 10612.399, 207.158, 52645.202 20/06/05,17:40:51,06,09,1, 11.9,1,1, 18.448, 10612.418, 207.231, 52645.249 20/06/05,17:40:51,07,09,1, 11.9,1,1, 18.448, 10612.385, 207.162, 52645.259 20/06/05,17:40:51,08,09,1, 11.9,1,1, 18.448, 10612.383, 207.195, 52645.363 20/06/05,17:40:51,09,09,1, 11.9,1,1, 18.448, 10612.406, 207.189, 52645.358 20/06/05,17:40:51,10,09,1, 11.9,1,1, 18.448, 10612.377, 207.159, 52645.331 20/06/05,17:40:51,11,09,1, 11.9,1,1, 18.448, 10612.365, 207.162, 52645.303 20/06/05,17:40:51,12,09,1, 11.9,1,1, 18.448, 10612.400, 207.189, 52645.308 20/06/05,17:40:51,13,09,1, 11.9,1,1, 18.448, 10612.385, 207.184, 52645.245 20/06/05,17:40:51,14,09,1, 11.9,1,1, 18.448, 10612.401, 207.160, 52645.237 20/06/05,17:40:51,15,09,1, 11.9,1,1, 18.448, 10612.405, 207.194, 52645.240 20/06/05,17:40:51,16,09,1, 11.9,1,1, 18.448, 10612.383, 207.179, 52645.252 20/06/05,17:40:51,17,09,1, 11.9,1,1, 18.448, 10612.365, 207.167, 52645.297 20/06/05,17:40:51,18,09,1, 11.9,1,1, 18.448, 10612.352, 207.159, 52645.302 20/06/05,17:40:51,19,09,1, 11.9,1,1, 18.448, 10612.387, 207.217, 52645.388 20/06/05,17:40:52,00,08,1, 11.8,1,1, 18.449, 10612.384, 207.159, 52645.282 20/06/05,17:40:52,01,08,1, 11.8,1,1, 18.449, 10612.394, 207.197, 52645.268 20/06/05,17:40:52,02,08,1, 11.8,1,1, 18.449, 10612.423, 207.158, 52645.240 20/06/05,17:40:52,03,08,1, 11.8,1,1, 18.449, 10612.385, 207.167, 52645.177 20/06/05,17:40:52,04,08,1, 11.8,1,1, 18.449, 10612.405, 207.142, 52645.171 20/06/05,17:40:52,05,08,1, 11.8,1,1, 18.449, 10612.379, 207.178, 52645.256 20/06/05,17:40:52,06,08,1, 11.8,1,1, 18.449, 10612.387, 207.227, 52645.297 20/06/05,17:40:52,07,08,1, 11.8,1,1, 18.449, 10612.381, 207.159, 52645.327 20/06/05,17:40:52,08,08,1, 11.8,1,1, 18.449, 10612.404, 207.158, 52645.337 20/06/05,17:40:52,09,08,1, 11.8,1,1, 18.449, 10612.373, 207.180, 52645.339 20/06/05,17:40:52,10,08,1, 11.8,1,1, 18.449, 10612.378, 207.171, 52645.299 20/06/05,17:40:52,11,08,1, 11.8,1,1, 18.449, 10612.403, 207.191, 52645.265 20/06/05,17:40:52,12,08,1, 11.8,1,1, 18.449, 10612.411, 207.156, 52645.197 20/06/05,17:40:52,13,08,1, 11.8,1,1, 18.449, 10612.390, 207.161, 52645.217 20/06/05,17:40:52,14,08,1, 11.8,1,1, 18.449, 10612.402, 207.174, 52645.273 20/06/05,17:40:52,15,08,1, 11.8,1,1, 18.449, 10612.391, 207.128, 52645.238 20/06/05,17:40:52,16,08,1, 11.8,1,1, 18.449, 10612.369, 207.168, 52645.329 20/06/05,17:40:52,17,08,1, 11.8,1,1, 18.449, 10612.394, 207.160, 52645.335 20/06/05,17:40:52,18,08,1, 11.8,1,1, 18.449, 10612.359, 207.135, 52645.252 20/06/05,17:40:52,19,08,1, 11.8,1,1, 18.449, 10612.391, 207.159, 52645.282 20/06/05,17:40:53,00,09,1, 11.9,1,1, 18.450, 10612.401, 207.105, 52644.870 20/06/05,17:40:53,01,09,1, 11.9,1,1, 18.450, 10612.400, 207.114, 52645.185 20/06/05,17:40:53,02,09,1, 11.9,1,1, 18.450, 10612.405, 207.161, 52645.199 20/06/05,17:40:53,03,09,1, 11.9,1,1, 18.450, 10612.404, 207.139, 52645.231 20/06/05,17:40:53,04,09,1, 11.9,1,1, 18.450, 10612.399, 207.152, 52645.312 20/06/05,17:40:53,05,09,1, 11.9,1,1, 18.450, 10612.418, 207.165, 52645.313 20/06/05,17:40:53,06,09,1, 11.9,1,1, 18.450, 10612.390, 207.180, 52645.407 20/06/05,17:40:53,07,09,1, 11.9,1,1, 18.450, 10612.381, 207.160, 52645.336 20/06/05,17:40:53,08,09,1, 11.9,1,1, 18.450, 10612.384, 207.161, 52645.306 20/06/05,17:40:53,09,09,1, 11.9,1,1, 18.450, 10612.418, 207.169, 52645.279 20/06/05,17:40:53,10,09,1, 11.9,1,1, 18.450, 10612.393, 207.128, 52645.184 20/06/05,17:40:53,11,09,1, 11.9,1,1, 18.450, 10612.385, 207.164, 52645.193 20/06/05,17:40:53,12,09,1, 11.9,1,1, 18.450, 10612.406, 207.126, 52645.170 20/06/05,17:40:53,13,09,1, 11.9,1,1, 18.450, 10612.389, 207.146, 52645.236 20/06/05,17:40:53,14,09,1, 11.9,1,1, 18.450, 10612.420, 207.220, 52645.341 20/06/05,17:40:53,15,09,1, 11.9,1,1, 18.450, 10612.399, 207.197, 52645.326 20/06/05,17:40:53,16,09,1, 11.9,1,1, 18.450, 10612.380, 207.155, 52645.276 20/06/05,17:40:53,17,09,1, 11.9,1,1, 18.450, 10612.364, 207.171, 52645.498 20/06/05,17:40:53,18,09,1, 11.9,1,1, 18.450, 10612.457, 207.175, 52645.104 20/06/05,17:40:53,19,09,1, 11.9,1,1, 18.450, 10612.406, 207.105, 52644.870 20/06/05,17:40:54,00,08,1, 11.9,1,1, 18.452, 10612.392, 207.125, 52645.199 20/06/05,17:40:54,01,08,1, 11.9,1,1, 18.452, 10612.411, 207.150, 52645.247 20/06/05,17:40:54,02,08,1, 11.9,1,1, 18.452, 10612.387, 207.160, 52645.242 20/06/05,17:40:54,03,08,1, 11.9,1,1, 18.452, 10612.364, 207.196, 52645.338 20/06/05,17:40:54,04,08,1, 11.9,1,1, 18.452, 10612.393, 207.178, 52645.330 20/06/05,17:40:54,05,08,1, 11.9,1,1, 18.452, 10612.401, 207.161, 52645.274 20/06/05,17:40:54,06,08,1, 11.9,1,1, 18.452, 10612.387, 207.129, 52645.222 20/06/05,17:40:54,07,08,1, 11.9,1,1, 18.452, 10612.396, 207.148, 52645.203 20/06/05,17:40:54,08,08,1, 11.9,1,1, 18.452, 10612.382, 207.190, 52645.179 20/06/05,17:40:54,09,08,1, 11.9,1,1, 18.452, 10612.397, 207.156, 52645.177 20/06/05,17:40:54,10,08,1, 11.9,1,1, 18.452, 10612.365, 207.148, 52645.162 20/06/05,17:40:54,11,08,1, 11.9,1,1, 18.452, 10612.396, 207.225, 52645.253 20/06/05,17:40:54,12,08,1, 11.9,1,1, 18.452, 10612.388, 207.179, 52645.302 20/06/05,17:40:54,13,08,1, 11.9,1,1, 18.452, 10612.381, 207.154, 52645.329 20/06/05,17:40:54,14,08,1, 11.9,1,1, 18.452, 10612.395, 207.176, 52645.306 20/06/05,17:40:54,15,08,1, 11.9,1,1, 18.452, 10612.402, 207.160, 52645.263 20/06/05,17:40:54,16,08,1, 11.9,1,1, 18.452, 10612.392, 207.127, 52645.179 20/06/05,17:40:54,17,08,1, 11.9,1,1, 18.452, 10612.375, 207.176, 52645.180 20/06/05,17:40:54,18,08,1, 11.9,1,1, 18.452, 10612.406, 207.142, 52645.201 20/06/05,17:40:54,19,08,1, 11.9,1,1, 18.452, 10612.398, 207.125, 52645.199 20/06/05,17:40:55,00,08,1, 11.9,1,1, 18.448, 10612.401, 207.167, 52645.316 20/06/05,17:40:55,01,08,1, 11.9,1,1, 18.448, 10612.404, 207.160, 52645.341 20/06/05,17:40:55,02,08,1, 11.9,1,1, 18.448, 10612.378, 207.146, 52645.332 20/06/05,17:40:55,03,08,1, 11.9,1,1, 18.448, 10612.394, 207.120, 52645.288 20/06/05,17:40:55,04,08,1, 11.9,1,1, 18.448, 10612.395, 207.142, 52645.252 20/06/05,17:40:55,05,08,1, 11.9,1,1, 18.448, 10612.406, 207.146, 52645.216 20/06/05,17:40:55,06,08,1, 11.9,1,1, 18.448, 10612.399, 207.133, 52645.189 20/06/05,17:40:55,07,08,1, 11.9,1,1, 18.448, 10612.421, 207.148, 52645.185 20/06/05,17:40:55,08,08,1, 11.9,1,1, 18.448, 10612.408, 207.139, 52645.243 20/06/05,17:40:55,09,08,1, 11.9,1,1, 18.448, 10612.410, 207.134, 52645.297 20/06/05,17:40:55,10,08,1, 11.9,1,1, 18.448, 10612.404, 207.154, 52645.324 20/06/05,17:40:55,11,08,1, 11.9,1,1, 18.448, 10612.397, 207.157, 52645.346 20/06/05,17:40:55,12,08,1, 11.9,1,1, 18.448, 10612.394, 207.144, 52645.315 20/06/05,17:40:55,13,08,1, 11.9,1,1, 18.448, 10612.391, 207.139, 52645.243 20/06/05,17:40:55,14,08,1, 11.9,1,1, 18.448, 10612.375, 207.126, 52645.188 20/06/05,17:40:55,15,08,1, 11.9,1,1, 18.448, 10612.405, 207.121, 52645.155 20/06/05,17:40:55,16,08,1, 11.9,1,1, 18.448, 10612.416, 207.122, 52645.143 20/06/05,17:40:55,17,08,1, 11.9,1,1, 18.448, 10612.386, 207.122, 52645.203 20/06/05,17:40:55,18,08,1, 11.9,1,1, 18.448, 10612.411, 207.148, 52645.289 20/06/05,17:40:55,19,08,1, 11.9,1,1, 18.448, 10612.404, 207.167, 52645.316 20/06/05,17:40:56,00,08,1, 11.9,1,1, 18.449, 10612.417, 207.130, 52645.210 20/06/05,17:40:56,01,08,1, 11.9,1,1, 18.449, 10612.408, 207.141, 52645.280 20/06/05,17:40:56,02,08,1, 11.9,1,1, 18.449, 10612.406, 207.124, 52645.184 20/06/05,17:40:56,03,08,1, 11.9,1,1, 18.449, 10612.360, 207.118, 52645.154 20/06/05,17:40:56,04,08,1, 11.9,1,1, 18.449, 10612.382, 207.094, 52645.146 20/06/05,17:40:56,05,08,1, 11.9,1,1, 18.449, 10612.395, 207.131, 52645.151 20/06/05,17:40:56,06,08,1, 11.9,1,1, 18.449, 10612.412, 207.186, 52645.217 20/06/05,17:40:56,07,08,1, 11.9,1,1, 18.449, 10612.394, 207.129, 52645.245 20/06/05,17:40:56,08,08,1, 11.9,1,1, 18.449, 10612.393, 207.148, 52645.291 20/06/05,17:40:56,09,08,1, 11.9,1,1, 18.449, 10612.412, 207.147, 52645.337 20/06/05,17:40:56,10,08,1, 11.9,1,1, 18.449, 10612.423, 207.143, 52645.259 20/06/05,17:40:56,11,08,1, 11.9,1,1, 18.449, 10612.415, 207.143, 52645.212 20/06/05,17:40:56,12,08,1, 11.9,1,1, 18.449, 10612.399, 207.151, 52645.163 20/06/05,17:40:56,13,08,1, 11.9,1,1, 18.449, 10612.413, 207.113, 52645.152 20/06/05,17:40:56,14,08,1, 11.9,1,1, 18.449, 10612.391, 207.099, 52645.124 20/06/05,17:40:56,15,08,1, 11.9,1,1, 18.449, 10612.414, 207.133, 52645.170 20/06/05,17:40:56,16,08,1, 11.9,1,1, 18.449, 10612.435, 207.144, 52645.260 20/06/05,17:40:56,17,08,1, 11.9,1,1, 18.449, 10612.406, 207.148, 52645.242 20/06/05,17:40:56,18,08,1, 11.9,1,1, 18.449, 10612.412, 207.167, 52645.314 20/06/05,17:40:56,19,08,1, 11.9,1,1, 18.449, 10612.421, 207.130, 52645.210 20/06/05,17:40:57,00,10,1, 11.9,1,1, 18.452, 10612.434, 207.126, 52645.152 20/06/05,17:40:57,01,10,1, 11.9,1,1, 18.452, 10612.427, 207.129, 52645.057 20/06/05,17:40:57,02,10,1, 11.9,1,1, 18.452, 10612.408, 207.109, 52645.067 20/06/05,17:40:57,03,10,1, 11.9,1,1, 18.452, 10612.420, 207.123, 52645.135 20/06/05,17:40:57,04,10,1, 11.9,1,1, 18.452, 10612.400, 207.127, 52645.205 20/06/05,17:40:57,05,10,1, 11.9,1,1, 18.452, 10612.401, 207.121, 52645.210 20/06/05,17:40:57,06,10,1, 11.9,1,1, 18.452, 10612.443, 207.134, 52645.286 20/06/05,17:40:57,07,10,1, 11.9,1,1, 18.452, 10612.420, 207.156, 52645.291 20/06/05,17:40:57,08,10,1, 11.9,1,1, 18.452, 10612.415, 207.121, 52645.243 20/06/05,17:40:57,09,10,1, 11.9,1,1, 18.452, 10612.437, 207.135, 52645.199 20/06/05,17:40:57,10,10,1, 11.9,1,1, 18.452, 10612.418, 207.110, 52645.175 20/06/05,17:40:57,11,10,1, 11.9,1,1, 18.452, 10612.402, 207.099, 52645.099 20/06/05,17:40:57,12,10,1, 11.9,1,1, 18.452, 10612.430, 207.109, 52645.128 20/06/05,17:40:57,13,10,1, 11.9,1,1, 18.452, 10612.420, 207.096, 52645.180 20/06/05,17:40:57,14,10,1, 11.9,1,1, 18.452, 10612.417, 207.121, 52645.204 20/06/05,17:40:57,15,10,1, 11.9,1,1, 18.452, 10612.401, 207.136, 52645.279 20/06/05,17:40:57,16,10,1, 11.9,1,1, 18.452, 10612.422, 207.134, 52645.285 20/06/05,17:40:57,17,10,1, 11.9,1,1, 18.452, 10612.412, 207.079, 52645.239 20/06/05,17:40:57,18,10,1, 11.9,1,1, 18.452, 10612.406, 207.142, 52645.203 20/06/05,17:40:57,19,10,1, 11.9,1,1, 18.452, 10612.437, 207.126, 52645.152 20/06/05,17:40:58,00,09,1, 11.9,1,1, 18.446, 10612.442, 207.142, 52645.153 20/06/05,17:40:58,01,09,1, 11.9,1,1, 18.446, 10612.403, 207.111, 52645.147 20/06/05,17:40:58,02,09,1, 11.9,1,1, 18.446, 10612.391, 207.093, 52645.188 20/06/05,17:40:58,03,09,1, 11.9,1,1, 18.446, 10612.420, 207.106, 52645.212 20/06/05,17:40:58,04,09,1, 11.9,1,1, 18.446, 10612.411, 207.098, 52645.264 20/06/05,17:40:58,05,09,1, 11.9,1,1, 18.446, 10612.416, 207.075, 52645.237 20/06/05,17:40:58,06,09,1, 11.9,1,1, 18.446, 10612.373, 207.061, 52645.244 20/06/05,17:40:58,07,09,1, 11.9,1,1, 18.446, 10612.429, 207.097, 52645.181 20/06/05,17:40:58,08,09,1, 11.9,1,1, 18.446, 10612.411, 207.125, 52645.136 20/06/05,17:40:58,09,09,1, 11.9,1,1, 18.446, 10612.423, 207.110, 52645.120 20/06/05,17:40:58,10,09,1, 11.9,1,1, 18.446, 10612.434, 207.124, 52645.153 20/06/05,17:40:58,11,09,1, 11.9,1,1, 18.446, 10612.422, 207.110, 52645.168 20/06/05,17:40:58,12,09,1, 11.9,1,1, 18.446, 10612.422, 207.126, 52645.256 20/06/05,17:40:58,13,09,1, 11.9,1,1, 18.446, 10612.429, 207.131, 52645.242 20/06/05,17:40:58,14,09,1, 11.9,1,1, 18.446, 10612.405, 207.099, 52645.255 20/06/05,17:40:58,15,09,1, 11.9,1,1, 18.446, 10612.409, 207.116, 52645.226 20/06/05,17:40:58,16,09,1, 11.9,1,1, 18.446, 10612.417, 207.111, 52645.212 20/06/05,17:40:58,17,09,1, 11.9,1,1, 18.446, 10612.444, 207.140, 52645.189 20/06/05,17:40:58,18,09,1, 11.9,1,1, 18.446, 10612.423, 207.058, 52645.076 20/06/05,17:40:58,19,09,1, 11.9,1,1, 18.446, 10612.445, 207.142, 52645.153 20/06/05,17:40:59,00,10,1, 11.9,1,1, 18.447, 10612.409, 207.124, 52645.243 20/06/05,17:40:59,01,10,1, 11.9,1,1, 18.447, 10612.415, 207.097, 52645.212 20/06/05,17:40:59,02,10,1, 11.9,1,1, 18.447, 10612.454, 207.108, 52645.259 20/06/05,17:40:59,03,10,1, 11.9,1,1, 18.447, 10612.436, 207.147, 52645.313 20/06/05,17:40:59,04,10,1, 11.9,1,1, 18.447, 10612.403, 207.114, 52645.236 20/06/05,17:40:59,05,10,1, 11.9,1,1, 18.447, 10612.416, 207.137, 52645.251 20/06/05,17:40:59,06,10,1, 11.9,1,1, 18.447, 10612.418, 207.101, 52645.157 20/06/05,17:40:59,07,10,1, 11.9,1,1, 18.447, 10612.436, 207.120, 52645.165 20/06/05,17:40:59,08,10,1, 11.9,1,1, 18.447, 10612.399, 207.089, 52645.147 20/06/05,17:40:59,09,10,1, 11.9,1,1, 18.447, 10612.426, 207.119, 52645.156 20/06/05,17:40:59,10,10,1, 11.9,1,1, 18.447, 10612.438, 207.119, 52645.232 20/06/05,17:40:59,11,10,1, 11.9,1,1, 18.447, 10612.426, 207.142, 52645.237 20/06/05,17:40:59,12,10,1, 11.9,1,1, 18.447, 10612.425, 207.123, 52645.316 20/06/05,17:40:59,13,10,1, 11.9,1,1, 18.447, 10612.448, 207.141, 52645.292 20/06/05,17:40:59,14,10,1, 11.9,1,1, 18.447, 10612.423, 207.087, 52645.182 20/06/05,17:40:59,15,10,1, 11.9,1,1, 18.447, 10612.443, 207.087, 52645.131 20/06/05,17:40:59,16,10,1, 11.9,1,1, 18.447, 10612.446, 207.120, 52645.136 20/06/05,17:40:59,17,10,1, 11.9,1,1, 18.447, 10612.404, 207.112, 52645.152 20/06/05,17:40:59,18,10,1, 11.9,1,1, 18.447, 10612.397, 207.139, 52645.188 20/06/05,17:40:59,19,10,1, 11.9,1,1, 18.447, 10612.414, 207.124, 52645.243 20/06/05,17:41:00,00,10,1, 11.9,1,1, 18.448, 10612.434, 207.091, 52645.251 20/06/05,17:41:00,01,10,1, 11.9,1,1, 18.448, 10612.423, 207.106, 52645.258 20/06/05,17:41:00,02,10,1, 11.9,1,1, 18.448, 10612.418, 207.112, 52645.255 20/06/05,17:41:00,03,10,1, 11.9,1,1, 18.448, 10612.424, 207.083, 52645.232 20/06/05,17:41:00,04,10,1, 11.9,1,1, 18.448, 10612.418, 207.084, 52645.209 20/06/05,17:41:00,05,10,1, 11.9,1,1, 18.448, 10612.414, 207.075, 52645.129 20/06/05,17:41:00,06,10,1, 11.9,1,1, 18.448, 10612.449, 207.147, 52645.211 20/06/05,17:41:00,07,10,1, 11.9,1,1, 18.448, 10612.434, 207.136, 52645.173 20/06/05,17:41:00,08,10,1, 11.9,1,1, 18.448, 10612.448, 207.131, 52645.221 20/06/05,17:41:00,09,10,1, 11.9,1,1, 18.448, 10612.419, 207.087, 52645.263 20/06/05,17:41:00,10,10,1, 11.9,1,1, 18.448, 10612.422, 207.090, 52645.267 20/06/05,17:41:00,11,10,1, 11.9,1,1, 18.448, 10612.433, 207.163, 52645.294 20/06/05,17:41:00,12,10,1, 11.9,1,1, 18.448, 10612.393, 207.078, 52645.181 20/06/05,17:41:00,13,10,1, 11.9,1,1, 18.448, 10612.425, 207.083, 52645.150 20/06/05,17:41:00,14,10,1, 11.9,1,1, 18.448, 10612.440, 207.121, 52645.167 20/06/05,17:41:00,15,10,1, 11.9,1,1, 18.448, 10612.489, 207.127, 52645.164 20/06/05,17:41:00,16,10,1, 11.9,1,1, 18.448, 10612.460, 207.099, 52645.130 20/06/05,17:41:00,17,10,1, 11.9,1,1, 18.448, 10612.450, 207.098, 52645.226 20/06/05,17:41:00,18,10,1, 11.9,1,1, 18.448, 10612.436, 207.108, 52645.247 20/06/05,17:41:00,19,10,1, 11.9,1,1, 18.448, 10612.437, 207.091, 52645.251 20/06/05,17:41:01,00,10,1, 11.9,1,1, 18.446, 10612.451, 207.105, 52645.147 20/06/05,17:41:01,01,10,1, 11.9,1,1, 18.446, 10612.429, 207.142, 52645.230 20/06/05,17:41:01,02,10,1, 11.9,1,1, 18.446, 10612.443, 207.115, 52645.164 20/06/05,17:41:01,03,10,1, 11.9,1,1, 18.446, 10612.446, 207.122, 52645.123 20/06/05,17:41:01,04,10,1, 11.9,1,1, 18.446, 10612.449, 207.105, 52645.137 20/06/05,17:41:01,05,10,1, 11.9,1,1, 18.446, 10612.431, 207.092, 52645.133 20/06/05,17:41:01,06,10,1, 11.9,1,1, 18.446, 10612.430, 207.128, 52645.222 20/06/05,17:41:01,07,10,1, 11.9,1,1, 18.446, 10612.458, 207.166, 52645.276 20/06/05,17:41:01,08,10,1, 11.9,1,1, 18.446, 10612.418, 207.100, 52645.230 20/06/05,17:41:01,09,10,1, 11.9,1,1, 18.446, 10612.435, 207.129, 52645.272 20/06/05,17:41:01,10,10,1, 11.9,1,1, 18.446, 10612.457, 207.099, 52645.170 20/06/05,17:41:01,11,10,1, 11.9,1,1, 18.446, 10612.449, 207.085, 52645.106 20/06/05,17:41:01,12,10,1, 11.9,1,1, 18.446, 10612.455, 207.076, 52645.113 20/06/05,17:41:01,13,10,1, 11.9,1,1, 18.446, 10612.481, 207.088, 52645.108 20/06/05,17:41:01,14,10,1, 11.9,1,1, 18.446, 10612.431, 207.072, 52645.138 20/06/05,17:41:01,15,10,1, 11.9,1,1, 18.446, 10612.484, 207.110, 52645.197 20/06/05,17:41:01,16,10,1, 11.9,1,1, 18.446, 10612.467, 207.107, 52645.261 20/06/05,17:41:01,17,10,1, 11.9,1,1, 18.446, 10612.444, 207.096, 52645.276 20/06/05,17:41:01,18,10,1, 11.9,1,1, 18.446, 10612.461, 207.102, 52645.216 20/06/05,17:41:01,19,10,1, 11.9,1,1, 18.446, 10612.451, 207.105, 52645.147 20/06/05,17:41:02,00,10,1, 11.8,1,1, 18.446, 10612.434, 207.080, 52645.115 20/06/05,17:41:02,01,10,1, 11.8,1,1, 18.446, 10612.446, 207.083, 52645.078 20/06/05,17:41:02,02,10,1, 11.8,1,1, 18.446, 10612.451, 207.102, 52645.126 20/06/05,17:41:02,03,10,1, 11.8,1,1, 18.446, 10612.443, 207.095, 52645.179 20/06/05,17:41:02,04,10,1, 11.8,1,1, 18.446, 10612.450, 207.110, 52645.221 20/06/05,17:41:02,05,10,1, 11.8,1,1, 18.446, 10612.442, 207.111, 52645.249 20/06/05,17:41:02,06,10,1, 11.8,1,1, 18.446, 10612.448, 207.053, 52645.205 20/06/05,17:41:02,07,10,1, 11.8,1,1, 18.446, 10612.459, 207.081, 52645.215 20/06/05,17:41:02,08,10,1, 11.8,1,1, 18.446, 10612.424, 207.028, 52645.099 20/06/05,17:41:02,09,10,1, 11.8,1,1, 18.446, 10612.455, 207.079, 52645.117 20/06/05,17:41:02,10,10,1, 11.8,1,1, 18.446, 10612.450, 207.097, 52645.100 20/06/05,17:41:02,11,10,1, 11.8,1,1, 18.446, 10612.467, 207.076, 52645.087 20/06/05,17:41:02,12,10,1, 11.8,1,1, 18.446, 10612.476, 207.087, 52645.202 20/06/05,17:41:02,13,10,1, 11.8,1,1, 18.446, 10612.455, 207.113, 52645.230 20/06/05,17:41:02,14,10,1, 11.8,1,1, 18.446, 10612.439, 207.072, 52645.283 20/06/05,17:41:02,15,10,1, 11.8,1,1, 18.446, 10612.447, 207.092, 52645.204 20/06/05,17:41:02,16,10,1, 11.8,1,1, 18.446, 10612.443, 207.116, 52645.185 20/06/05,17:41:02,17,10,1, 11.8,1,1, 18.446, 10612.433, 207.079, 52645.124 20/06/05,17:41:02,18,10,1, 11.8,1,1, 18.446, 10612.434, 207.089, 52645.125 20/06/05,17:41:02,19,10,1, 11.8,1,1, 18.446, 10612.439, 207.080, 52645.115 20/06/05,17:41:03,00,10,1, 11.8,1,1, 18.448, 10612.451, 207.113, 52645.173 20/06/05,17:41:03,01,10,1, 11.8,1,1, 18.448, 10612.436, 207.097, 52645.175 20/06/05,17:41:03,02,10,1, 11.8,1,1, 18.448, 10612.460, 207.121, 52645.231 20/06/05,17:41:03,03,10,1, 11.8,1,1, 18.448, 10612.441, 207.121, 52645.222 20/06/05,17:41:03,04,10,1, 11.8,1,1, 18.448, 10612.410, 207.085, 52645.198 20/06/05,17:41:03,05,10,1, 11.8,1,1, 18.448, 10612.435, 207.121, 52645.224 20/06/05,17:41:03,06,10,1, 11.8,1,1, 18.448, 10612.445, 207.105, 52645.148 20/06/05,17:41:03,07,10,1, 11.8,1,1, 18.448, 10612.449, 207.076, 52645.070 20/06/05,17:41:03,08,10,1, 11.8,1,1, 18.448, 10612.447, 207.048, 52645.077 20/06/05,17:41:03,09,10,1, 11.8,1,1, 18.448, 10612.462, 207.082, 52645.099 20/06/05,17:41:03,10,10,1, 11.8,1,1, 18.448, 10612.442, 207.099, 52645.169 20/06/05,17:41:03,11,10,1, 11.8,1,1, 18.448, 10612.466, 207.104, 52645.227 20/06/05,17:41:03,12,10,1, 11.8,1,1, 18.448, 10612.484, 207.092, 52645.235 20/06/05,17:41:03,13,10,1, 11.8,1,1, 18.448, 10612.451, 207.109, 52645.220 20/06/05,17:41:03,14,10,1, 11.8,1,1, 18.448, 10612.448, 207.106, 52645.174 20/06/05,17:41:03,15,10,1, 11.8,1,1, 18.448, 10612.466, 207.087, 52645.124 20/06/05,17:41:03,16,10,1, 11.8,1,1, 18.448, 10612.477, 207.059, 52645.043 20/06/05,17:41:03,17,10,1, 11.8,1,1, 18.448, 10612.457, 207.072, 52645.056 20/06/05,17:41:03,18,10,1, 11.8,1,1, 18.448, 10612.456, 207.088, 52645.066 20/06/05,17:41:03,19,10,1, 11.8,1,1, 18.448, 10612.454, 207.113, 52645.173 20/06/05,17:41:04,00,10,1, 11.9,1,1, 18.444, 10612.417, 207.079, 52645.232 20/06/05,17:41:04,01,10,1, 11.9,1,1, 18.444, 10612.416, 207.110, 52645.219 20/06/05,17:41:04,02,10,1, 11.9,1,1, 18.444, 10612.435, 207.106, 52645.200 20/06/05,17:41:04,03,10,1, 11.9,1,1, 18.444, 10612.440, 207.099, 52645.199 20/06/05,17:41:04,04,10,1, 11.9,1,1, 18.444, 10612.464, 207.088, 52645.092 20/06/05,17:41:04,05,10,1, 11.9,1,1, 18.444, 10612.435, 207.092, 52645.051 20/06/05,17:41:04,06,10,1, 11.9,1,1, 18.444, 10612.448, 207.077, 52645.072 20/06/05,17:41:04,07,10,1, 11.9,1,1, 18.444, 10612.461, 207.074, 52645.100 20/06/05,17:41:04,08,10,1, 11.9,1,1, 18.444, 10612.472, 207.086, 52645.146 20/06/05,17:41:04,09,10,1, 11.9,1,1, 18.444, 10612.478, 207.111, 52645.203 20/06/05,17:41:04,10,10,1, 11.9,1,1, 18.444, 10612.443, 207.105, 52645.217 20/06/05,17:41:04,11,10,1, 11.9,1,1, 18.444, 10612.483, 207.089, 52645.222 20/06/05,17:41:04,12,10,1, 11.9,1,1, 18.444, 10612.443, 207.079, 52645.139 20/06/05,17:41:04,13,10,1, 11.9,1,1, 18.444, 10612.449, 207.085, 52645.096 20/06/05,17:41:04,14,10,1, 11.9,1,1, 18.444, 10612.441, 207.057, 52645.049 20/06/05,17:41:04,15,10,1, 11.9,1,1, 18.444, 10612.453, 207.049, 52645.090 20/06/05,17:41:04,16,10,1, 11.9,1,1, 18.444, 10612.457, 207.079, 52645.102 20/06/05,17:41:04,17,10,1, 11.9,1,1, 18.444, 10612.413, 207.049, 52645.118 20/06/05,17:41:04,18,10,1, 11.9,1,1, 18.444, 10612.427, 207.074, 52645.210 20/06/05,17:41:04,19,10,1, 11.9,1,1, 18.444, 10612.421, 207.079, 52645.232 20/06/05,17:41:05,00,10,1, 11.8,1,1, 18.445, 10612.476, 207.076, 52645.134 20/06/05,17:41:05,01,10,1, 11.8,1,1, 18.445, 10612.445, 207.066, 52645.181 20/06/05,17:41:05,02,10,1, 11.8,1,1, 18.445, 10612.435, 207.055, 52645.113 20/06/05,17:41:05,03,10,1, 11.8,1,1, 18.445, 10612.440, 207.066, 52645.067 20/06/05,17:41:05,04,10,1, 11.8,1,1, 18.445, 10612.449, 207.117, 52645.109 20/06/05,17:41:05,05,10,1, 11.8,1,1, 18.445, 10612.428, 207.078, 52645.087 20/06/05,17:41:05,06,10,1, 11.8,1,1, 18.445, 10612.426, 207.049, 52645.110 20/06/05,17:41:05,07,10,1, 11.8,1,1, 18.445, 10612.437, 207.076, 52645.186 20/06/05,17:41:05,08,10,1, 11.8,1,1, 18.445, 10612.454, 207.094, 52645.220 20/06/05,17:41:05,09,10,1, 11.8,1,1, 18.445, 10612.454, 207.069, 52645.202 20/06/05,17:41:05,10,10,1, 11.8,1,1, 18.445, 10612.443, 207.099, 52645.187 20/06/05,17:41:05,11,10,1, 11.8,1,1, 18.445, 10612.427, 207.073, 52645.076 20/06/05,17:41:05,12,10,1, 11.8,1,1, 18.445, 10612.455, 207.079, 52645.104 20/06/05,17:41:05,13,10,1, 11.8,1,1, 18.445, 10612.460, 207.069, 52645.119 20/06/05,17:41:05,14,10,1, 11.8,1,1, 18.445, 10612.446, 207.093, 52645.142 20/06/05,17:41:05,15,10,1, 11.8,1,1, 18.445, 10612.448, 207.072, 52645.207 20/06/05,17:41:05,16,10,1, 11.8,1,1, 18.445, 10612.463, 207.086, 52645.264 20/06/05,17:41:05,17,10,1, 11.8,1,1, 18.445, 10612.440, 207.051, 52645.252 20/06/05,17:41:05,18,10,1, 11.8,1,1, 18.445, 10612.478, 207.041, 52645.183 20/06/05,17:41:05,19,10,1, 11.8,1,1, 18.445, 10612.484, 207.076, 52645.134 20/06/05,17:41:06,00,10,1, 11.9,1,1, 18.446, 10612.442, 207.044, 52645.111 20/06/05,17:41:06,01,10,1, 11.9,1,1, 18.446, 10612.454, 207.028, 52645.087 20/06/05,17:41:06,02,10,1, 11.9,1,1, 18.446, 10612.489, 207.075, 52645.117 20/06/05,17:41:06,03,10,1, 11.9,1,1, 18.446, 10612.488, 207.092, 52645.153 20/06/05,17:41:06,04,10,1, 11.9,1,1, 18.446, 10612.440, 207.044, 52645.183 20/06/05,17:41:06,05,10,1, 11.9,1,1, 18.446, 10612.449, 207.044, 52645.208 20/06/05,17:41:06,06,10,1, 11.9,1,1, 18.446, 10612.458, 207.080, 52645.246 20/06/05,17:41:06,07,10,1, 11.9,1,1, 18.446, 10612.444, 207.094, 52645.218 20/06/05,17:41:06,08,10,1, 11.9,1,1, 18.446, 10612.460, 207.101, 52645.195 20/06/05,17:41:06,09,10,1, 11.9,1,1, 18.446, 10612.466, 207.081, 52645.154 20/06/05,17:41:06,10,10,1, 11.9,1,1, 18.446, 10612.469, 207.090, 52645.083 20/06/05,17:41:06,11,10,1, 11.9,1,1, 18.446, 10612.441, 207.082, 52645.123 20/06/05,17:41:06,12,10,1, 11.9,1,1, 18.446, 10612.454, 207.109, 52645.185 20/06/05,17:41:06,13,10,1, 11.9,1,1, 18.446, 10612.448, 207.060, 52645.169 20/06/05,17:41:06,14,10,1, 11.9,1,1, 18.446, 10612.437, 207.074, 52645.185 20/06/05,17:41:06,15,10,1, 11.9,1,1, 18.446, 10612.466, 207.090, 52645.211 20/06/05,17:41:06,16,10,1, 11.9,1,1, 18.446, 10612.440, 207.099, 52645.224 20/06/05,17:41:06,17,10,1, 11.9,1,1, 18.446, 10612.442, 207.062, 52645.134 20/06/05,17:41:06,18,10,1, 11.9,1,1, 18.446, 10612.442, 207.053, 52645.109 20/06/05,17:41:06,19,10,1, 11.9,1,1, 18.446, 10612.449, 207.044, 52645.111 20/06/05,17:41:07,00,10,1, 11.9,1,1, 18.445, 10612.459, 207.062, 52645.105 20/06/05,17:41:07,01,10,1, 11.9,1,1, 18.445, 10612.469, 207.055, 52645.164 20/06/05,17:41:07,02,10,1, 11.9,1,1, 18.445, 10612.468, 207.077, 52645.161 20/06/05,17:41:07,03,10,1, 11.9,1,1, 18.445, 10612.470, 207.060, 52645.223 20/06/05,17:41:07,04,10,1, 11.9,1,1, 18.445, 10612.450, 207.091, 52645.272 20/06/05,17:41:07,05,10,1, 11.9,1,1, 18.445, 10612.453, 207.059, 52645.179 20/06/05,17:41:07,06,10,1, 11.9,1,1, 18.445, 10612.449, 207.037, 52645.162 20/06/05,17:41:07,07,10,1, 11.9,1,1, 18.445, 10612.459, 207.062, 52645.152 20/06/05,17:41:07,08,10,1, 11.9,1,1, 18.445, 10612.479, 207.057, 52645.079 20/06/05,17:41:07,09,10,1, 11.9,1,1, 18.445, 10612.445, 207.046, 52645.091 20/06/05,17:41:07,10,10,1, 11.9,1,1, 18.445, 10612.446, 207.037, 52645.109 20/06/05,17:41:07,11,10,1, 11.9,1,1, 18.445, 10612.463, 207.045, 52645.165 20/06/05,17:41:07,12,10,1, 11.9,1,1, 18.445, 10612.434, 207.052, 52645.160 20/06/05,17:41:07,13,10,1, 11.9,1,1, 18.445, 10612.466, 207.097, 52645.275 20/06/05,17:41:07,14,10,1, 11.9,1,1, 18.445, 10612.431, 207.058, 52645.200 20/06/05,17:41:07,15,10,1, 11.9,1,1, 18.445, 10612.441, 207.030, 52645.060 20/06/05,17:41:07,16,10,1, 11.9,1,1, 18.445, 10612.464, 207.097, 52645.148 20/06/05,17:41:07,17,10,1, 11.9,1,1, 18.445, 10612.481, 207.061, 52645.109 20/06/05,17:41:07,18,10,1, 11.9,1,1, 18.445, 10612.467, 207.033, 52645.065 20/06/05,17:41:07,19,10,1, 11.9,1,1, 18.445, 10612.465, 207.062, 52645.105 20/06/05,17:41:08,00,10,1, 11.9,1,1, 18.441, 10612.484, 207.067, 52645.204 20/06/05,17:41:08,01,10,1, 11.9,1,1, 18.441, 10612.492, 207.092, 52645.217 20/06/05,17:41:08,02,10,1, 11.9,1,1, 18.441, 10612.451, 207.086, 52645.189 20/06/05,17:41:08,03,10,1, 11.9,1,1, 18.441, 10612.443, 207.073, 52645.150 20/06/05,17:41:08,04,10,1, 11.9,1,1, 18.441, 10612.424, 207.033, 52645.080 20/06/05,17:41:08,05,10,1, 11.9,1,1, 18.441, 10612.464, 207.066, 52645.061 20/06/05,17:41:08,06,10,1, 11.9,1,1, 18.441, 10612.454, 207.034, 52645.051 20/06/05,17:41:08,07,10,1, 11.9,1,1, 18.441, 10612.474, 207.023, 52645.057 20/06/05,17:41:08,08,10,1, 11.9,1,1, 18.441, 10612.465, 207.061, 52645.073 20/06/05,17:41:08,09,10,1, 11.9,1,1, 18.441, 10612.476, 207.047, 52645.141 20/06/05,17:41:08,10,10,1, 11.9,1,1, 18.441, 10612.456, 207.038, 52645.160 20/06/05,17:41:08,11,10,1, 11.9,1,1, 18.441, 10612.453, 207.028, 52645.151 20/06/05,17:41:08,12,10,1, 11.9,1,1, 18.441, 10612.435, 207.074, 52645.199 20/06/05,17:41:08,13,10,1, 11.9,1,1, 18.441, 10612.457, 207.049, 52645.135 20/06/05,17:41:08,14,10,1, 11.9,1,1, 18.441, 10612.439, 207.021, 52645.037 20/06/05,17:41:08,15,10,1, 11.9,1,1, 18.441, 10612.474, 207.061, 52645.055 20/06/05,17:41:08,16,10,1, 11.9,1,1, 18.441, 10612.477, 207.054, 52645.058 20/06/05,17:41:08,17,10,1, 11.9,1,1, 18.441, 10612.436, 206.976, 52645.025 20/06/05,17:41:08,18,10,1, 11.9,1,1, 18.441, 10612.454, 207.038, 52645.104 20/06/05,17:41:08,19,10,1, 11.9,1,1, 18.441, 10612.488, 207.067, 52645.204 20/06/05,17:41:09,00,10,1, 11.9,1,1, 18.445, 10612.442, 207.039, 52645.151 20/06/05,17:41:09,01,10,1, 11.9,1,1, 18.445, 10612.478, 207.062, 52645.232 20/06/05,17:41:09,02,10,1, 11.9,1,1, 18.445, 10612.478, 207.029, 52645.115 20/06/05,17:41:09,03,10,1, 11.9,1,1, 18.445, 10612.467, 207.013, 52645.054 20/06/05,17:41:09,04,10,1, 11.9,1,1, 18.445, 10612.479, 207.028, 52645.057 20/06/05,17:41:09,05,10,1, 11.9,1,1, 18.445, 10612.460, 207.020, 52645.059 20/06/05,17:41:09,06,10,1, 11.9,1,1, 18.445, 10612.466, 207.035, 52645.097 20/06/05,17:41:09,07,10,1, 11.9,1,1, 18.445, 10612.498, 207.042, 52645.186 20/06/05,17:41:09,08,10,1, 11.9,1,1, 18.445, 10612.486, 207.081, 52645.266 20/06/05,17:41:09,09,10,1, 11.9,1,1, 18.445, 10612.485, 207.080, 52645.247 20/06/05,17:41:09,10,10,1, 11.9,1,1, 18.445, 10612.463, 207.044, 52645.153 20/06/05,17:41:09,11,10,1, 11.9,1,1, 18.445, 10612.484, 207.035, 52645.133 20/06/05,17:41:09,12,10,1, 11.9,1,1, 18.445, 10612.465, 207.017, 52645.083 20/06/05,17:41:09,13,10,1, 11.9,1,1, 18.445, 10612.451, 207.001, 52645.040 20/06/05,17:41:09,14,10,1, 11.9,1,1, 18.445, 10612.467, 207.000, 52644.991 20/06/05,17:41:09,15,10,1, 11.9,1,1, 18.445, 10612.468, 206.978, 52645.054 20/06/05,17:41:09,16,10,1, 11.9,1,1, 18.445, 10612.456, 206.978, 52645.097 20/06/05,17:41:09,17,10,1, 11.9,1,1, 18.445, 10612.454, 207.038, 52645.197 20/06/05,17:41:09,18,10,1, 11.9,1,1, 18.445, 10612.479, 207.077, 52645.221 20/06/05,17:41:09,19,10,1, 11.9,1,1, 18.445, 10612.446, 207.039, 52645.151 20/06/05,17:41:10,00,10,1, 11.9,1,1, 18.443, 10612.468, 207.001, 52644.994 20/06/05,17:41:10,01,10,1, 11.9,1,1, 18.443, 10612.467, 207.016, 52645.095 20/06/05,17:41:10,02,10,1, 11.9,1,1, 18.443, 10612.473, 207.001, 52644.936 20/06/05,17:41:10,03,10,1, 11.9,1,1, 18.443, 10612.486, 207.001, 52644.972 20/06/05,17:41:10,04,10,1, 11.9,1,1, 18.443, 10612.499, 207.046, 52645.084 20/06/05,17:41:10,05,10,1, 11.9,1,1, 18.443, 10612.473, 207.042, 52645.153 20/06/05,17:41:10,06,10,1, 11.9,1,1, 18.443, 10612.480, 207.037, 52645.186 20/06/05,17:41:10,07,10,1, 11.9,1,1, 18.443, 10612.492, 207.033, 52645.217 20/06/05,17:41:10,08,10,1, 11.9,1,1, 18.443, 10612.475, 206.990, 52645.138 20/06/05,17:41:10,09,10,1, 11.9,1,1, 18.443, 10612.475, 207.031, 52645.101 20/06/05,17:41:10,10,10,1, 11.9,1,1, 18.443, 10612.474, 207.013, 52645.032 20/06/05,17:41:10,11,10,1, 11.9,1,1, 18.443, 10612.499, 207.039, 52645.022 20/06/05,17:41:10,12,10,1, 11.9,1,1, 18.443, 10612.480, 207.016, 52645.013 20/06/05,17:41:10,13,10,1, 11.9,1,1, 18.443, 10612.515, 207.037, 52645.113 20/06/05,17:41:10,14,10,1, 11.9,1,1, 18.443, 10612.480, 206.983, 52645.138 20/06/05,17:41:10,15,10,1, 11.9,1,1, 18.443, 10612.507, 207.093, 52645.196 20/06/05,17:41:10,16,10,1, 11.9,1,1, 18.443, 10612.466, 207.020, 52645.140 20/06/05,17:41:10,17,10,1, 11.9,1,1, 18.443, 10612.485, 207.058, 52645.165 20/06/05,17:41:10,18,10,1, 11.9,1,1, 18.443, 10612.484, 207.048, 52645.116 20/06/05,17:41:10,19,10,1, 11.9,1,1, 18.443, 10612.474, 207.001, 52644.994 20/06/05,17:41:11,00,09,1, 11.9,1,1, 18.444, 10612.476, 206.996, 52644.978 20/06/05,17:41:11,01,09,1, 11.9,1,1, 18.444, 10612.451, 207.005, 52645.017 20/06/05,17:41:11,02,09,1, 11.9,1,1, 18.444, 10612.509, 207.064, 52645.115 20/06/05,17:41:11,03,09,1, 11.9,1,1, 18.444, 10612.480, 207.010, 52645.134 20/06/05,17:41:11,04,09,1, 11.9,1,1, 18.444, 10612.476, 207.013, 52645.136 20/06/05,17:41:11,05,09,1, 11.9,1,1, 18.444, 10612.491, 207.027, 52645.128 20/06/05,17:41:11,06,09,1, 11.9,1,1, 18.444, 10612.483, 207.017, 52645.180 20/06/05,17:41:11,07,09,1, 11.9,1,1, 18.444, 10612.474, 207.035, 52645.104 20/06/05,17:41:11,08,09,1, 11.9,1,1, 18.444, 10612.488, 206.999, 52645.030 20/06/05,17:41:11,09,09,1, 11.9,1,1, 18.444, 10612.505, 207.043, 52645.035 20/06/05,17:41:11,10,09,1, 11.9,1,1, 18.444, 10612.458, 207.030, 52645.087 20/06/05,17:41:11,11,09,1, 11.9,1,1, 18.444, 10612.481, 207.010, 52645.088 20/06/05,17:41:11,12,09,1, 11.9,1,1, 18.444, 10612.481, 207.008, 52645.133 20/06/05,17:41:11,13,09,1, 11.9,1,1, 18.444, 10612.466, 206.989, 52645.131 20/06/05,17:41:11,14,09,1, 11.9,1,1, 18.444, 10612.491, 207.038, 52645.127 20/06/05,17:41:11,15,09,1, 11.9,1,1, 18.444, 10612.478, 207.025, 52645.107 20/06/05,17:41:11,16,09,1, 11.9,1,1, 18.444, 10612.449, 207.023, 52645.055 20/06/05,17:41:11,17,09,1, 11.9,1,1, 18.444, 10612.459, 207.012, 52644.979 20/06/05,17:41:11,18,09,1, 11.9,1,1, 18.444, 10612.491, 207.001, 52645.017 20/06/05,17:41:11,19,09,1, 11.9,1,1, 18.444, 10612.477, 206.996, 52644.978 20/06/05,17:41:12,00,08,1, 11.9,1,1, 18.448, 10612.468, 207.028, 52645.155 20/06/05,17:41:12,01,08,1, 11.9,1,1, 18.448, 10612.483, 207.011, 52645.115 20/06/05,17:41:12,02,08,1, 11.9,1,1, 18.448, 10612.463, 207.018, 52645.118 20/06/05,17:41:12,03,08,1, 11.9,1,1, 18.448, 10612.452, 207.025, 52645.143 20/06/05,17:41:12,04,08,1, 11.9,1,1, 18.448, 10612.429, 207.038, 52645.107 20/06/05,17:41:12,05,08,1, 11.9,1,1, 18.448, 10612.448, 207.019, 52645.035 20/06/05,17:41:12,06,08,1, 11.9,1,1, 18.448, 10612.480, 207.059, 52645.053 20/06/05,17:41:12,07,08,1, 11.9,1,1, 18.448, 10612.475, 207.014, 52644.994 20/06/05,17:41:12,08,08,1, 11.9,1,1, 18.448, 10612.475, 207.026, 52645.068 20/06/05,17:41:12,09,08,1, 11.9,1,1, 18.448, 10612.461, 207.027, 52645.078 20/06/05,17:41:12,10,08,1, 11.9,1,1, 18.448, 10612.470, 207.023, 52645.150 20/06/05,17:41:12,11,08,1, 11.9,1,1, 18.448, 10612.453, 207.001, 52645.136 20/06/05,17:41:12,12,08,1, 11.9,1,1, 18.448, 10612.474, 207.036, 52645.156 20/06/05,17:41:12,13,08,1, 11.9,1,1, 18.448, 10612.472, 207.009, 52645.117 20/06/05,17:41:12,14,08,1, 11.9,1,1, 18.448, 10612.468, 206.997, 52645.064 20/06/05,17:41:12,15,08,1, 11.9,1,1, 18.448, 10612.465, 207.027, 52645.044 20/06/05,17:41:12,16,08,1, 11.9,1,1, 18.448, 10612.469, 207.020, 52645.036 20/06/05,17:41:12,17,08,1, 11.9,1,1, 18.448, 10612.471, 207.028, 52645.118 20/06/05,17:41:12,18,08,1, 11.9,1,1, 18.448, 10612.478, 206.998, 52645.084 20/06/05,17:41:12,19,08,1, 11.9,1,1, 18.448, 10612.470, 207.028, 52645.155 20/06/05,17:41:13,00,08,1, 11.9,1,1, 18.441, 10612.468, 207.035, 52645.145 20/06/05,17:41:13,01,08,1, 11.9,1,1, 18.441, 10612.451, 207.025, 52645.148 20/06/05,17:41:13,02,08,1, 11.9,1,1, 18.441, 10612.475, 206.989, 52645.126 20/06/05,17:41:13,03,08,1, 11.9,1,1, 18.441, 10612.443, 207.016, 52645.049 20/06/05,17:41:13,04,08,1, 11.9,1,1, 18.441, 10612.479, 207.011, 52645.051 20/06/05,17:41:13,05,08,1, 11.9,1,1, 18.441, 10612.488, 207.013, 52645.029 20/06/05,17:41:13,06,08,1, 11.9,1,1, 18.441, 10612.468, 206.997, 52645.055 20/06/05,17:41:13,07,08,1, 11.9,1,1, 18.441, 10612.478, 207.021, 52645.100 20/06/05,17:41:13,08,08,1, 11.9,1,1, 18.441, 10612.471, 207.006, 52645.146 20/06/05,17:41:13,09,08,1, 11.9,1,1, 18.441, 10612.472, 206.995, 52645.162 20/06/05,17:41:13,10,08,1, 11.9,1,1, 18.441, 10612.472, 206.996, 52645.142 20/06/05,17:41:13,11,08,1, 11.9,1,1, 18.441, 10612.482, 206.997, 52645.136 20/06/05,17:41:13,12,08,1, 11.9,1,1, 18.441, 10612.470, 206.986, 52645.049 20/06/05,17:41:13,13,08,1, 11.9,1,1, 18.441, 10612.434, 206.997, 52645.001 20/06/05,17:41:13,14,08,1, 11.9,1,1, 18.441, 10612.518, 207.005, 52645.057 20/06/05,17:41:13,15,08,1, 11.9,1,1, 18.441, 10612.484, 207.000, 52645.089 20/06/05,17:41:13,16,08,1, 11.9,1,1, 18.441, 10612.492, 207.013, 52645.087 20/06/05,17:41:13,17,08,1, 11.9,1,1, 18.441, 10612.483, 207.023, 52645.166 20/06/05,17:41:13,18,08,1, 11.9,1,1, 18.441, 10612.471, 206.998, 52645.148 20/06/05,17:41:13,19,08,1, 11.9,1,1, 18.441, 10612.468, 207.035, 52645.145 20/06/05,17:41:14,00,08,1, 11.9,1,1, 18.444, 10612.476, 206.995, 52645.045 20/06/05,17:41:14,01,08,1, 11.9,1,1, 18.444, 10612.482, 207.030, 52645.019 20/06/05,17:41:14,02,08,1, 11.9,1,1, 18.444, 10612.482, 206.998, 52645.010 20/06/05,17:41:14,03,08,1, 11.9,1,1, 18.444, 10612.490, 207.020, 52645.041 20/06/05,17:41:14,04,08,1, 11.9,1,1, 18.444, 10612.488, 207.017, 52645.078 20/06/05,17:41:14,05,08,1, 11.9,1,1, 18.444, 10612.483, 207.014, 52645.103 20/06/05,17:41:14,06,08,1, 11.9,1,1, 18.444, 10612.492, 207.019, 52645.114 20/06/05,17:41:14,07,08,1, 11.9,1,1, 18.444, 10612.458, 207.032, 52645.210 20/06/05,17:41:14,08,08,1, 11.9,1,1, 18.444, 10612.486, 207.003, 52645.154 20/06/05,17:41:14,09,08,1, 11.9,1,1, 18.444, 10612.479, 206.996, 52645.112 20/06/05,17:41:14,10,08,1, 11.9,1,1, 18.444, 10612.493, 207.007, 52645.044 20/06/05,17:41:14,11,08,1, 11.9,1,1, 18.444, 10612.492, 206.999, 52645.015 20/06/05,17:41:14,12,08,1, 11.9,1,1, 18.444, 10612.501, 207.042, 52645.024 20/06/05,17:41:14,13,08,1, 11.9,1,1, 18.444, 10612.490, 207.008, 52645.013 20/06/05,17:41:14,14,08,1, 11.9,1,1, 18.444, 10612.496, 207.013, 52645.052 20/06/05,17:41:14,15,08,1, 11.9,1,1, 18.444, 10612.480, 207.009, 52645.139 20/06/05,17:41:14,16,08,1, 11.9,1,1, 18.444, 10612.474, 207.001, 52645.189 20/06/05,17:41:14,17,08,1, 11.9,1,1, 18.444, 10612.487, 206.997, 52645.119 20/06/05,17:41:14,18,08,1, 11.9,1,1, 18.444, 10612.482, 206.995, 52645.099 20/06/05,17:41:14,19,08,1, 11.9,1,1, 18.444, 10612.480, 206.995, 52645.045 20/06/05,17:41:15,00,08,1, 11.9,1,1, 18.444, 10612.484, 207.006, 52644.988 20/06/05,17:41:15,01,08,1, 11.9,1,1, 18.444, 10612.455, 206.973, 52644.997 20/06/05,17:41:15,02,08,1, 11.9,1,1, 18.444, 10612.481, 207.012, 52645.001 20/06/05,17:41:15,03,08,1, 11.9,1,1, 18.444, 10612.478, 207.018, 52645.076 20/06/05,17:41:15,04,08,1, 11.9,1,1, 18.444, 10612.443, 207.013, 52645.122 20/06/05,17:41:15,05,08,1, 11.9,1,1, 18.444, 10612.456, 207.000, 52645.147 20/06/05,17:41:15,06,08,1, 11.9,1,1, 18.444, 10612.466, 207.038, 52645.196 20/06/05,17:41:15,07,08,1, 11.9,1,1, 18.444, 10612.460, 206.993, 52645.089 20/06/05,17:41:15,08,08,1, 11.9,1,1, 18.444, 10612.459, 206.988, 52645.017 20/06/05,17:41:15,09,08,1, 11.9,1,1, 18.444, 10612.449, 206.997, 52644.992 20/06/05,17:41:15,10,08,1, 11.9,1,1, 18.444, 10612.469, 206.986, 52644.968 20/06/05,17:41:15,11,08,1, 11.9,1,1, 18.444, 10612.476, 206.991, 52644.984 20/06/05,17:41:15,12,08,1, 11.9,1,1, 18.444, 10612.472, 207.021, 52645.054 20/06/05,17:41:15,13,08,1, 11.9,1,1, 18.444, 10612.491, 207.001, 52645.074 20/06/05,17:41:15,14,08,1, 11.9,1,1, 18.444, 10612.474, 207.017, 52645.120 20/06/05,17:41:15,15,08,1, 11.9,1,1, 18.444, 10612.457, 207.018, 52645.128 20/06/05,17:41:15,16,08,1, 11.9,1,1, 18.444, 10612.466, 207.000, 52645.096 20/06/05,17:41:15,17,08,1, 11.9,1,1, 18.444, 10612.464, 207.001, 52644.994 20/06/05,17:41:15,18,08,1, 11.9,1,1, 18.444, 10612.488, 207.023, 52644.976 20/06/05,17:41:15,19,08,1, 11.9,1,1, 18.444, 10612.488, 207.006, 52644.988 20/06/05,17:41:16,00,09,1, 11.9,1,1, 18.442, 10612.501, 207.021, 52645.071 20/06/05,17:41:16,01,09,1, 11.9,1,1, 18.442, 10612.504, 207.014, 52645.106 20/06/05,17:41:16,02,09,1, 11.9,1,1, 18.442, 10612.501, 207.009, 52645.080 20/06/05,17:41:16,03,09,1, 11.9,1,1, 18.442, 10612.474, 207.013, 52645.169 20/06/05,17:41:16,04,09,1, 11.9,1,1, 18.442, 10612.475, 207.013, 52645.128 20/06/05,17:41:16,05,09,1, 11.9,1,1, 18.442, 10612.485, 206.996, 52645.065 20/06/05,17:41:16,06,09,1, 11.9,1,1, 18.442, 10612.498, 207.030, 52645.027 20/06/05,17:41:16,07,09,1, 11.9,1,1, 18.442, 10612.480, 207.019, 52644.996 20/06/05,17:41:16,08,09,1, 11.9,1,1, 18.442, 10612.511, 206.995, 52645.000 20/06/05,17:41:16,09,09,1, 11.9,1,1, 18.442, 10612.504, 207.027, 52645.006 20/06/05,17:41:16,10,09,1, 11.9,1,1, 18.442, 10612.507, 207.018, 52645.044 20/06/05,17:41:16,11,09,1, 11.9,1,1, 18.442, 10612.500, 206.985, 52645.148 20/06/05,17:41:16,12,09,1, 11.9,1,1, 18.442, 10612.494, 207.014, 52645.114 20/06/05,17:41:16,13,09,1, 11.9,1,1, 18.442, 10612.493, 207.040, 52645.124 20/06/05,17:41:16,14,09,1, 11.9,1,1, 18.442, 10612.506, 207.011, 52645.057 20/06/05,17:41:16,15,09,1, 11.9,1,1, 18.442, 10612.501, 206.995, 52644.984 20/06/05,17:41:16,16,09,1, 11.9,1,1, 18.442, 10612.501, 207.027, 52644.981 20/06/05,17:41:16,17,09,1, 11.9,1,1, 18.442, 10612.488, 206.989, 52644.950 20/06/05,17:41:16,18,09,1, 11.9,1,1, 18.442, 10612.494, 206.999, 52645.074 20/06/05,17:41:16,19,09,1, 11.9,1,1, 18.442, 10612.504, 207.021, 52645.071 20/06/05,17:41:17,00,09,1, 11.8,1,1, 18.440, 10612.501, 207.015, 52645.119 20/06/05,17:41:17,01,09,1, 11.8,1,1, 18.440, 10612.494, 207.012, 52645.127 20/06/05,17:41:17,02,09,1, 11.8,1,1, 18.440, 10612.495, 206.973, 52645.099 20/06/05,17:41:17,03,09,1, 11.8,1,1, 18.440, 10612.474, 206.998, 52645.039 20/06/05,17:41:17,04,09,1, 11.8,1,1, 18.440, 10612.475, 207.014, 52644.989 20/06/05,17:41:17,05,09,1, 11.8,1,1, 18.440, 10612.481, 206.972, 52644.983 20/06/05,17:41:17,06,09,1, 11.8,1,1, 18.440, 10612.480, 207.012, 52645.127 20/06/05,17:41:17,07,09,1, 11.8,1,1, 18.440, 10612.539, 206.996, 52644.966 20/06/05,17:41:17,08,09,1, 11.8,1,1, 18.440, 10612.504, 206.995, 52645.055 20/06/05,17:41:17,09,09,1, 11.8,1,1, 18.440, 10612.520, 206.984, 52645.088 20/06/05,17:41:17,10,09,1, 11.8,1,1, 18.440, 10612.502, 206.986, 52645.116 20/06/05,17:41:17,11,09,1, 11.8,1,1, 18.440, 10612.497, 207.008, 52645.051 20/06/05,17:41:17,12,09,1, 11.8,1,1, 18.440, 10612.484, 207.004, 52645.031 20/06/05,17:41:17,13,09,1, 11.8,1,1, 18.440, 10612.526, 206.994, 52645.014 20/06/05,17:41:17,14,09,1, 11.8,1,1, 18.440, 10612.482, 206.974, 52644.932 20/06/05,17:41:17,15,09,1, 11.8,1,1, 18.440, 10612.496, 206.988, 52644.937 20/06/05,17:41:17,16,09,1, 11.8,1,1, 18.440, 10612.490, 206.989, 52645.024 20/06/05,17:41:17,17,09,1, 11.8,1,1, 18.440, 10612.517, 207.024, 52645.057 20/06/05,17:41:17,18,09,1, 11.8,1,1, 18.440, 10612.477, 206.982, 52645.105 20/06/05,17:41:17,19,09,1, 11.8,1,1, 18.440, 10612.506, 207.015, 52645.119 20/06/05,17:41:18,00,09,1, 11.9,1,1, 18.441, 10612.518, 207.024, 52644.981 20/06/05,17:41:18,01,09,1, 11.9,1,1, 18.441, 10612.527, 207.006, 52644.990 20/06/05,17:41:18,02,09,1, 11.9,1,1, 18.441, 10612.518, 206.973, 52644.681 20/06/05,17:41:18,03,09,1, 11.9,1,1, 18.441, 10612.492, 206.991, 52644.898 20/06/05,17:41:18,04,09,1, 11.9,1,1, 18.441, 10612.475, 206.989, 52644.998 20/06/05,17:41:18,05,09,1, 11.9,1,1, 18.441, 10612.465, 207.040, 52645.023 20/06/05,17:41:18,06,09,1, 11.9,1,1, 18.441, 10612.485, 207.034, 52645.105 20/06/05,17:41:18,07,09,1, 11.9,1,1, 18.441, 10612.504, 207.030, 52645.099 20/06/05,17:41:18,08,09,1, 11.9,1,1, 18.441, 10612.483, 206.969, 52645.053 20/06/05,17:41:18,09,09,1, 11.9,1,1, 18.441, 10612.492, 207.011, 52645.071 20/06/05,17:41:18,10,09,1, 11.9,1,1, 18.441, 10612.494, 206.966, 52644.996 20/06/05,17:41:18,11,09,1, 11.9,1,1, 18.441, 10612.514, 206.983, 52644.931 20/06/05,17:41:18,12,09,1, 11.9,1,1, 18.441, 10612.474, 207.024, 52644.969 20/06/05,17:41:18,13,09,1, 11.9,1,1, 18.441, 10612.483, 207.015, 52644.999 20/06/05,17:41:18,14,09,1, 11.9,1,1, 18.441, 10612.497, 207.005, 52645.037 20/06/05,17:41:18,15,09,1, 11.9,1,1, 18.441, 10612.491, 206.977, 52645.085 20/06/05,17:41:18,16,09,1, 11.9,1,1, 18.441, 10612.496, 207.004, 52645.065 20/06/05,17:41:18,17,09,1, 11.9,1,1, 18.441, 10612.473, 207.014, 52645.029 20/06/05,17:41:18,18,09,1, 11.9,1,1, 18.441, 10612.477, 207.012, 52644.994 20/06/05,17:41:18,19,09,1, 11.9,1,1, 18.441, 10612.520, 207.024, 52644.981 20/06/05,17:41:19,00,09,1, 11.9,1,1, 18.441, 10612.459, 206.992, 52644.934 20/06/05,17:41:19,01,09,1, 11.9,1,1, 18.441, 10612.472, 207.014, 52644.952 20/06/05,17:41:19,02,09,1, 11.9,1,1, 18.441, 10612.502, 206.989, 52644.981 20/06/05,17:41:19,03,09,1, 11.9,1,1, 18.441, 10612.493, 206.983, 52645.014 20/06/05,17:41:19,04,09,1, 11.9,1,1, 18.441, 10612.476, 207.026, 52645.124 20/06/05,17:41:19,05,09,1, 11.9,1,1, 18.441, 10612.504, 207.013, 52645.065 20/06/05,17:41:19,06,09,1, 11.9,1,1, 18.441, 10612.498, 206.989, 52645.080 20/06/05,17:41:19,07,09,1, 11.9,1,1, 18.441, 10612.499, 207.004, 52644.995 20/06/05,17:41:19,08,09,1, 11.9,1,1, 18.441, 10612.513, 207.019, 52644.986 20/06/05,17:41:19,09,09,1, 11.9,1,1, 18.441, 10612.487, 207.000, 52644.954 20/06/05,17:41:19,10,09,1, 11.9,1,1, 18.441, 10612.502, 206.985, 52644.961 20/06/05,17:41:19,11,09,1, 11.9,1,1, 18.441, 10612.525, 207.035, 52645.027 20/06/05,17:41:19,12,09,1, 11.9,1,1, 18.441, 10612.495, 207.047, 52645.071 20/06/05,17:41:19,13,09,1, 11.9,1,1, 18.441, 10612.470, 207.007, 52645.083 20/06/05,17:41:19,14,09,1, 11.9,1,1, 18.441, 10612.502, 207.025, 52645.109 20/06/05,17:41:19,15,09,1, 11.9,1,1, 18.441, 10612.470, 206.977, 52645.051 20/06/05,17:41:19,16,09,1, 11.9,1,1, 18.441, 10612.513, 207.011, 52645.055 20/06/05,17:41:19,17,09,1, 11.9,1,1, 18.441, 10612.503, 206.959, 52644.949 20/06/05,17:41:19,18,09,1, 11.9,1,1, 18.441, 10612.513, 207.007, 52644.931 20/06/05,17:41:19,19,09,1, 11.9,1,1, 18.441, 10612.467, 206.992, 52644.934 20/06/05,17:41:20,00,09,1, 11.9,1,1, 18.438, 10612.501, 206.991, 52645.068 20/06/05,17:41:20,01,09,1, 11.9,1,1, 18.438, 10612.498, 207.005, 52645.030 20/06/05,17:41:20,02,09,1, 11.9,1,1, 18.438, 10612.498, 207.014, 52645.090 20/06/05,17:41:20,03,09,1, 11.9,1,1, 18.438, 10612.492, 207.020, 52645.119 20/06/05,17:41:20,04,09,1, 11.9,1,1, 18.438, 10612.479, 207.015, 52645.047 20/06/05,17:41:20,05,09,1, 11.9,1,1, 18.438, 10612.501, 207.002, 52645.042 20/06/05,17:41:20,06,09,1, 11.9,1,1, 18.438, 10612.480, 207.030, 52644.971 20/06/05,17:41:20,07,09,1, 11.9,1,1, 18.438, 10612.486, 207.025, 52645.017 20/06/05,17:41:20,08,09,1, 11.9,1,1, 18.438, 10612.513, 207.024, 52644.994 20/06/05,17:41:20,09,09,1, 11.9,1,1, 18.438, 10612.501, 206.997, 52645.014 20/06/05,17:41:20,10,09,1, 11.9,1,1, 18.438, 10612.492, 207.010, 52645.082 20/06/05,17:41:20,11,09,1, 11.9,1,1, 18.438, 10612.499, 207.023, 52645.102 20/06/05,17:41:20,12,09,1, 11.9,1,1, 18.438, 10612.494, 207.036, 52645.094 20/06/05,17:41:20,13,09,1, 11.9,1,1, 18.438, 10612.508, 206.991, 52645.056 20/06/05,17:41:20,14,09,1, 11.9,1,1, 18.438, 10612.498, 207.022, 52645.058 20/06/05,17:41:20,15,09,1, 11.9,1,1, 18.438, 10612.481, 207.021, 52644.965 20/06/05,17:41:20,16,09,1, 11.9,1,1, 18.438, 10612.485, 207.000, 52644.934 20/06/05,17:41:20,17,09,1, 11.9,1,1, 18.438, 10612.497, 207.025, 52644.982 20/06/05,17:41:20,18,09,1, 11.9,1,1, 18.438, 10612.495, 207.038, 52645.034 20/06/05,17:41:20,19,09,1, 11.9,1,1, 18.438, 10612.502, 206.991, 52645.068 20/06/05,17:41:21,00,09,1, 11.9,1,1, 18.439, 10612.459, 207.041, 52645.130 20/06/05,17:41:21,01,09,1, 11.9,1,1, 18.439, 10612.480, 207.027, 52645.109 20/06/05,17:41:21,02,09,1, 11.9,1,1, 18.439, 10612.466, 207.021, 52645.076 20/06/05,17:41:21,03,09,1, 11.9,1,1, 18.439, 10612.461, 207.007, 52645.007 20/06/05,17:41:21,04,09,1, 11.9,1,1, 18.439, 10612.464, 207.011, 52644.963 20/06/05,17:41:21,05,09,1, 11.9,1,1, 18.439, 10612.452, 207.010, 52644.932 20/06/05,17:41:21,06,09,1, 11.9,1,1, 18.439, 10612.488, 206.996, 52644.966 20/06/05,17:41:21,07,09,1, 11.9,1,1, 18.439, 10612.488, 206.999, 52644.972 20/06/05,17:41:21,08,09,1, 11.9,1,1, 18.439, 10612.474, 207.028, 52645.049 20/06/05,17:41:21,09,09,1, 11.9,1,1, 18.439, 10612.472, 207.034, 52645.101 20/06/05,17:41:21,10,09,1, 11.9,1,1, 18.439, 10612.477, 207.004, 52645.094 20/06/05,17:41:21,11,09,1, 11.9,1,1, 18.439, 10612.469, 207.006, 52645.067 20/06/05,17:41:21,12,09,1, 11.9,1,1, 18.439, 10612.476, 207.019, 52645.017 20/06/05,17:41:21,13,09,1, 11.9,1,1, 18.439, 10612.503, 207.011, 52644.967 20/06/05,17:41:21,14,09,1, 11.9,1,1, 18.439, 10612.493, 207.028, 52644.944 20/06/05,17:41:21,15,09,1, 11.9,1,1, 18.439, 10612.490, 207.005, 52644.992 20/06/05,17:41:21,16,09,1, 11.9,1,1, 18.439, 10612.488, 207.032, 52645.021 20/06/05,17:41:21,17,09,1, 11.9,1,1, 18.439, 10612.478, 207.037, 52645.080 20/06/05,17:41:21,18,09,1, 11.9,1,1, 18.439, 10612.474, 207.024, 52645.100 20/06/05,17:41:21,19,09,1, 11.9,1,1, 18.439, 10612.467, 207.041, 52645.130 20/06/05,17:41:22,00,09,1, 11.8,1,1, 18.441, 10612.484, 206.974, 52644.981 20/06/05,17:41:22,01,09,1, 11.8,1,1, 18.441, 10612.475, 207.020, 52645.068 20/06/05,17:41:22,02,09,1, 11.8,1,1, 18.441, 10612.475, 207.034, 52644.999 20/06/05,17:41:22,03,09,1, 11.8,1,1, 18.441, 10612.469, 207.019, 52644.962 20/06/05,17:41:22,04,09,1, 11.8,1,1, 18.441, 10612.461, 207.013, 52644.974 20/06/05,17:41:22,05,09,1, 11.8,1,1, 18.441, 10612.502, 207.003, 52644.984 20/06/05,17:41:22,06,09,1, 11.8,1,1, 18.441, 10612.494, 207.023, 52645.061 20/06/05,17:41:22,07,09,1, 11.8,1,1, 18.441, 10612.514, 207.044, 52645.152 20/06/05,17:41:22,08,09,1, 11.8,1,1, 18.441, 10612.463, 207.016, 52645.147 20/06/05,17:41:22,09,09,1, 11.8,1,1, 18.441, 10612.456, 207.007, 52645.113 20/06/05,17:41:22,10,09,1, 11.8,1,1, 18.441, 10612.472, 207.013, 52645.054 20/06/05,17:41:22,11,09,1, 11.8,1,1, 18.441, 10612.493, 207.038, 52644.978 20/06/05,17:41:22,12,09,1, 11.8,1,1, 18.441, 10612.488, 207.020, 52644.890 20/06/05,17:41:22,13,09,1, 11.8,1,1, 18.441, 10612.488, 207.014, 52644.918 20/06/05,17:41:22,14,09,1, 11.8,1,1, 18.441, 10612.477, 207.018, 52644.991 20/06/05,17:41:22,15,09,1, 11.8,1,1, 18.441, 10612.487, 207.044, 52645.065 20/06/05,17:41:22,16,09,1, 11.8,1,1, 18.441, 10612.484, 207.028, 52645.112 20/06/05,17:41:22,17,09,1, 11.8,1,1, 18.441, 10612.500, 207.026, 52645.108 20/06/05,17:41:22,18,09,1, 11.8,1,1, 18.441, 10612.485, 207.044, 52645.031 20/06/05,17:41:22,19,09,1, 11.8,1,1, 18.441, 10612.486, 206.974, 52644.981 20/06/05,17:41:23,00,09,1, 11.9,1,1, 18.441, 10612.459, 207.005, 52644.922 20/06/05,17:41:23,01,09,1, 11.9,1,1, 18.441, 10612.478, 207.053, 52644.966 20/06/05,17:41:23,02,09,1, 11.9,1,1, 18.441, 10612.500, 207.002, 52644.947 20/06/05,17:41:23,03,09,1, 11.9,1,1, 18.441, 10612.491, 207.019, 52644.974 20/06/05,17:41:23,04,09,1, 11.9,1,1, 18.441, 10612.486, 207.004, 52645.038 20/06/05,17:41:23,05,09,1, 11.9,1,1, 18.441, 10612.465, 207.041, 52645.108 20/06/05,17:41:23,06,09,1, 11.9,1,1, 18.441, 10612.500, 207.039, 52645.106 20/06/05,17:41:23,07,09,1, 11.9,1,1, 18.441, 10612.493, 207.034, 52645.062 20/06/05,17:41:23,08,09,1, 11.9,1,1, 18.441, 10612.497, 207.034, 52645.019 20/06/05,17:41:23,09,09,1, 11.9,1,1, 18.441, 10612.476, 207.031, 52644.953 20/06/05,17:41:23,10,09,1, 11.9,1,1, 18.441, 10612.464, 207.038, 52644.929 20/06/05,17:41:23,11,09,1, 11.9,1,1, 18.441, 10612.465, 207.022, 52644.949 20/06/05,17:41:23,12,09,1, 11.9,1,1, 18.441, 10612.480, 207.056, 52645.003 20/06/05,17:41:23,13,09,1, 11.9,1,1, 18.441, 10612.464, 206.977, 52645.044 20/06/05,17:41:23,14,09,1, 11.9,1,1, 18.441, 10612.481, 207.032, 52645.080 20/06/05,17:41:23,15,09,1, 11.9,1,1, 18.441, 10612.472, 207.057, 52645.109 20/06/05,17:41:23,16,09,1, 11.9,1,1, 18.441, 10612.483, 207.012, 52645.024 20/06/05,17:41:23,17,09,1, 11.9,1,1, 18.441, 10612.491, 207.023, 52644.941 20/06/05,17:41:23,18,09,1, 11.9,1,1, 18.441, 10612.484, 207.051, 52644.952 20/06/05,17:41:23,19,09,1, 11.9,1,1, 18.441, 10612.467, 207.005, 52644.922 20/06/05,17:41:24,00,09,1, 11.9,1,1, 18.438, 10612.451, 207.014, 52645.021 20/06/05,17:41:24,01,09,1, 11.9,1,1, 18.438, 10612.493, 207.010, 52644.971 20/06/05,17:41:24,02,09,1, 11.9,1,1, 18.438, 10612.479, 207.018, 52645.054 20/06/05,17:41:24,03,09,1, 11.9,1,1, 18.438, 10612.480, 207.034, 52645.077 20/06/05,17:41:24,04,09,1, 11.9,1,1, 18.438, 10612.467, 207.027, 52645.041 20/06/05,17:41:24,05,09,1, 11.9,1,1, 18.438, 10612.474, 207.010, 52645.008 20/06/05,17:41:24,06,09,1, 11.9,1,1, 18.438, 10612.458, 206.995, 52644.919 20/06/05,17:41:24,07,09,1, 11.9,1,1, 18.438, 10612.496, 207.006, 52644.884 20/06/05,17:41:24,08,09,1, 11.9,1,1, 18.438, 10612.470, 207.011, 52644.858 20/06/05,17:41:24,09,09,1, 11.9,1,1, 18.438, 10612.491, 207.006, 52644.953 20/06/05,17:41:24,10,09,1, 11.9,1,1, 18.438, 10612.465, 207.000, 52645.013 20/06/05,17:41:24,11,09,1, 11.9,1,1, 18.438, 10612.473, 207.026, 52645.021 20/06/05,17:41:24,12,09,1, 11.9,1,1, 18.438, 10612.464, 207.022, 52645.085 20/06/05,17:41:24,13,09,1, 11.9,1,1, 18.438, 10612.466, 207.055, 52645.064 20/06/05,17:41:24,14,09,1, 11.9,1,1, 18.438, 10612.474, 207.020, 52644.985 20/06/05,17:41:24,15,09,1, 11.9,1,1, 18.438, 10612.465, 207.004, 52644.972 20/06/05,17:41:24,16,09,1, 11.9,1,1, 18.438, 10612.486, 206.993, 52644.978 20/06/05,17:41:24,17,09,1, 11.9,1,1, 18.438, 10612.479, 206.995, 52644.947 20/06/05,17:41:24,18,09,1, 11.9,1,1, 18.438, 10612.475, 207.012, 52644.966 20/06/05,17:41:24,19,09,1, 11.9,1,1, 18.438, 10612.455, 207.014, 52645.021 20/06/05,17:41:25,00,09,1, 11.8,1,1, 18.439, 10612.476, 207.057, 52645.148 20/06/05,17:41:25,01,09,1, 11.8,1,1, 18.439, 10612.447, 207.027, 52645.052 20/06/05,17:41:25,02,09,1, 11.8,1,1, 18.439, 10612.459, 207.009, 52645.008 20/06/05,17:41:25,03,09,1, 11.8,1,1, 18.439, 10612.472, 207.012, 52644.978 20/06/05,17:41:25,04,09,1, 11.8,1,1, 18.439, 10612.453, 207.016, 52644.986 20/06/05,17:41:25,05,09,1, 11.8,1,1, 18.439, 10612.457, 207.004, 52644.954 20/06/05,17:41:25,06,09,1, 11.8,1,1, 18.439, 10612.481, 207.028, 52644.974 20/06/05,17:41:25,07,09,1, 11.8,1,1, 18.439, 10612.472, 207.041, 52645.034 20/06/05,17:41:25,08,09,1, 11.8,1,1, 18.439, 10612.458, 207.026, 52645.108 20/06/05,17:41:25,09,09,1, 11.8,1,1, 18.439, 10612.473, 207.021, 52645.145 20/06/05,17:41:25,10,09,1, 11.8,1,1, 18.439, 10612.476, 207.037, 52645.143 20/06/05,17:41:25,11,09,1, 11.8,1,1, 18.439, 10612.455, 207.003, 52645.076 20/06/05,17:41:25,12,09,1, 11.8,1,1, 18.439, 10612.450, 207.048, 52645.060 20/06/05,17:41:25,13,09,1, 11.8,1,1, 18.439, 10612.470, 207.027, 52645.003 20/06/05,17:41:25,14,09,1, 11.8,1,1, 18.439, 10612.486, 207.046, 52645.000 20/06/05,17:41:25,15,09,1, 11.8,1,1, 18.439, 10612.483, 207.010, 52645.002 20/06/05,17:41:25,16,09,1, 11.8,1,1, 18.439, 10612.479, 207.018, 52645.041 20/06/05,17:41:25,17,09,1, 11.8,1,1, 18.439, 10612.482, 207.031, 52645.076 20/06/05,17:41:25,18,09,1, 11.8,1,1, 18.439, 10612.461, 207.056, 52645.156 20/06/05,17:41:25,19,09,1, 11.8,1,1, 18.439, 10612.477, 207.057, 52645.148 20/06/05,17:41:26,00,09,1, 11.9,1,1, 18.440, 10612.451, 207.059, 52644.957 20/06/05,17:41:26,01,09,1, 11.9,1,1, 18.440, 10612.470, 207.024, 52645.038 20/06/05,17:41:26,02,09,1, 11.9,1,1, 18.440, 10612.456, 207.033, 52644.959 20/06/05,17:41:26,03,09,1, 11.9,1,1, 18.440, 10612.496, 207.056, 52644.960 20/06/05,17:41:26,04,09,1, 11.9,1,1, 18.440, 10612.478, 207.042, 52645.034 20/06/05,17:41:26,05,09,1, 11.9,1,1, 18.440, 10612.492, 207.064, 52645.089 20/06/05,17:41:26,06,09,1, 11.9,1,1, 18.440, 10612.480, 207.052, 52645.143 20/06/05,17:41:26,07,09,1, 11.9,1,1, 18.440, 10612.440, 207.029, 52645.123 20/06/05,17:41:26,08,09,1, 11.9,1,1, 18.440, 10612.468, 207.050, 52645.112 20/06/05,17:41:26,09,09,1, 11.9,1,1, 18.440, 10612.448, 207.057, 52645.090 20/06/05,17:41:26,10,09,1, 11.9,1,1, 18.440, 10612.484, 207.038, 52645.023 20/06/05,17:41:26,11,09,1, 11.9,1,1, 18.440, 10612.479, 207.018, 52644.956 20/06/05,17:41:26,12,09,1, 11.9,1,1, 18.440, 10612.480, 207.036, 52644.969 20/06/05,17:41:26,13,09,1, 11.9,1,1, 18.440, 10612.489, 207.040, 52645.003 20/06/05,17:41:26,14,09,1, 11.9,1,1, 18.440, 10612.468, 207.012, 52645.033 20/06/05,17:41:26,15,09,1, 11.9,1,1, 18.440, 10612.486, 207.042, 52645.284 20/06/05,17:41:26,16,09,1, 11.9,1,1, 18.440, 10612.478, 207.045, 52645.050 20/06/05,17:41:26,17,09,1, 11.9,1,1, 18.440, 10612.470, 207.065, 52644.976 20/06/05,17:41:26,18,09,1, 11.9,1,1, 18.440, 10612.473, 207.040, 52645.036 20/06/05,17:41:26,19,09,1, 11.9,1,1, 18.440, 10612.458, 207.059, 52644.957 20/06/05,17:41:27,00,09,1, 11.8,1,1, 18.438, 10612.476, 207.060, 52644.965 20/06/05,17:41:27,01,09,1, 11.8,1,1, 18.438, 10612.468, 207.044, 52644.968 20/06/05,17:41:27,02,09,1, 11.8,1,1, 18.438, 10612.494, 207.031, 52645.005 20/06/05,17:41:27,03,09,1, 11.8,1,1, 18.438, 10612.467, 207.047, 52645.066 20/06/05,17:41:27,04,09,1, 11.8,1,1, 18.438, 10612.480, 207.072, 52645.103 20/06/05,17:41:27,05,09,1, 11.8,1,1, 18.438, 10612.478, 207.064, 52645.175 20/06/05,17:41:27,06,09,1, 11.8,1,1, 18.438, 10612.460, 207.066, 52645.093 20/06/05,17:41:27,07,09,1, 11.8,1,1, 18.438, 10612.469, 207.034, 52645.074 20/06/05,17:41:27,08,09,1, 11.8,1,1, 18.438, 10612.492, 207.050, 52645.032 20/06/05,17:41:27,09,09,1, 11.8,1,1, 18.438, 10612.479, 207.043, 52644.947 20/06/05,17:41:27,10,09,1, 11.8,1,1, 18.438, 10612.438, 207.053, 52644.984 20/06/05,17:41:27,11,09,1, 11.8,1,1, 18.438, 10612.469, 207.047, 52645.021 20/06/05,17:41:27,12,09,1, 11.8,1,1, 18.438, 10612.491, 207.052, 52645.085 20/06/05,17:41:27,13,09,1, 11.8,1,1, 18.438, 10612.462, 207.054, 52645.148 20/06/05,17:41:27,14,09,1, 11.8,1,1, 18.438, 10612.457, 207.089, 52645.165 20/06/05,17:41:27,15,09,1, 11.8,1,1, 18.438, 10612.463, 207.053, 52645.131 20/06/05,17:41:27,16,09,1, 11.8,1,1, 18.438, 10612.448, 207.044, 52645.096 20/06/05,17:41:27,17,09,1, 11.8,1,1, 18.438, 10612.475, 207.065, 52645.021 20/06/05,17:41:27,18,09,1, 11.8,1,1, 18.438, 10612.462, 207.047, 52644.974 20/06/05,17:41:27,19,09,1, 11.8,1,1, 18.438, 10612.478, 207.060, 52644.965 20/06/05,17:41:28,00,09,1, 11.7,1,1, 18.439, 10612.434, 207.043, 52645.030 20/06/05,17:41:28,01,09,1, 11.7,1,1, 18.439, 10612.466, 207.058, 52645.034 20/06/05,17:41:28,02,09,1, 11.7,1,1, 18.439, 10612.444, 207.074, 52645.110 20/06/05,17:41:28,03,09,1, 11.7,1,1, 18.439, 10612.462, 207.066, 52645.128 20/06/05,17:41:28,04,09,1, 11.7,1,1, 18.439, 10612.468, 207.075, 52645.135 20/06/05,17:41:28,05,09,1, 11.7,1,1, 18.439, 10612.460, 207.076, 52645.122 20/06/05,17:41:28,06,09,1, 11.7,1,1, 18.439, 10612.446, 207.080, 52645.008 20/06/05,17:41:28,07,09,1, 11.7,1,1, 18.439, 10612.482, 207.047, 52644.954 20/06/05,17:41:28,08,09,1, 11.7,1,1, 18.439, 10612.475, 207.040, 52644.951 20/06/05,17:41:28,09,09,1, 11.7,1,1, 18.439, 10612.480, 207.044, 52645.011 20/06/05,17:41:28,10,09,1, 11.7,1,1, 18.439, 10612.470, 207.051, 52645.070 20/06/05,17:41:28,11,09,1, 11.7,1,1, 18.439, 10612.461, 207.080, 52645.132 20/06/05,17:41:28,12,09,1, 11.7,1,1, 18.439, 10612.463, 207.063, 52645.150 20/06/05,17:41:28,13,09,1, 11.7,1,1, 18.439, 10612.468, 207.094, 52645.143 20/06/05,17:41:28,14,09,1, 11.7,1,1, 18.439, 10612.450, 207.059, 52645.064 20/06/05,17:41:28,15,09,1, 11.7,1,1, 18.439, 10612.452, 207.049, 52645.017 20/06/05,17:41:28,16,09,1, 11.7,1,1, 18.439, 10612.448, 207.048, 52644.975 20/06/05,17:41:28,17,09,1, 11.7,1,1, 18.439, 10612.468, 207.097, 52644.994 20/06/05,17:41:28,18,09,1, 11.7,1,1, 18.439, 10612.436, 207.073, 52645.025 20/06/05,17:41:28,19,09,1, 11.7,1,1, 18.439, 10612.435, 207.043, 52645.030 20/06/05,17:41:29,00,09,1, 11.9,1,1, 18.440, 10612.451, 207.090, 52645.160 20/06/05,17:41:29,01,09,1, 11.9,1,1, 18.440, 10612.430, 207.095, 52645.138 20/06/05,17:41:29,02,09,1, 11.9,1,1, 18.440, 10612.462, 207.102, 52645.104 20/06/05,17:41:29,03,09,1, 11.9,1,1, 18.440, 10612.468, 207.063, 52645.076 20/06/05,17:41:29,04,09,1, 11.9,1,1, 18.440, 10612.460, 207.084, 52645.010 20/06/05,17:41:29,05,09,1, 11.9,1,1, 18.440, 10612.451, 207.100, 52644.997 20/06/05,17:41:29,06,09,1, 11.9,1,1, 18.440, 10612.451, 207.080, 52644.966 20/06/05,17:41:29,07,09,1, 11.9,1,1, 18.440, 10612.471, 207.052, 52645.035 20/06/05,17:41:29,08,09,1, 11.9,1,1, 18.440, 10612.452, 207.073, 52645.083 20/06/05,17:41:29,09,09,1, 11.9,1,1, 18.440, 10612.462, 207.063, 52645.123 20/06/05,17:41:29,10,09,1, 11.9,1,1, 18.440, 10612.464, 207.080, 52645.160 20/06/05,17:41:29,11,09,1, 11.9,1,1, 18.440, 10612.442, 207.062, 52645.101 20/06/05,17:41:29,12,09,1, 11.9,1,1, 18.440, 10612.481, 207.066, 52645.056 20/06/05,17:41:29,13,09,1, 11.9,1,1, 18.440, 10612.453, 207.055, 52644.985 20/06/05,17:41:29,14,09,1, 11.9,1,1, 18.440, 10612.463, 207.045, 52644.921 20/06/05,17:41:29,15,09,1, 11.9,1,1, 18.440, 10612.467, 207.091, 52644.979 20/06/05,17:41:29,16,09,1, 11.9,1,1, 18.440, 10612.464, 207.055, 52645.023 20/06/05,17:41:29,17,09,1, 11.9,1,1, 18.440, 10612.460, 207.084, 52645.105 20/06/05,17:41:29,18,09,1, 11.9,1,1, 18.440, 10612.473, 207.108, 52645.145 20/06/05,17:41:29,19,09,1, 11.9,1,1, 18.440, 10612.455, 207.090, 52645.160 20/06/05,17:41:30,00,09,1, 11.9,1,1, 18.438, 10612.468, 207.068, 52644.981 20/06/05,17:41:30,01,09,1, 11.9,1,1, 18.438, 10612.449, 207.061, 52645.063 20/06/05,17:41:30,02,09,1, 11.9,1,1, 18.438, 10612.474, 207.095, 52645.026 20/06/05,17:41:30,03,09,1, 11.9,1,1, 18.438, 10612.461, 207.052, 52644.909 20/06/05,17:41:30,04,09,1, 11.9,1,1, 18.438, 10612.470, 207.083, 52644.955 20/06/05,17:41:30,05,09,1, 11.9,1,1, 18.438, 10612.447, 207.061, 52644.964 20/06/05,17:41:30,06,09,1, 11.9,1,1, 18.438, 10612.465, 207.070, 52645.014 20/06/05,17:41:30,07,09,1, 11.9,1,1, 18.438, 10612.448, 207.052, 52645.056 20/06/05,17:41:30,08,09,1, 11.9,1,1, 18.438, 10612.434, 207.067, 52645.001 20/06/05,17:41:30,09,09,1, 11.9,1,1, 18.438, 10612.449, 207.071, 52644.989 20/06/05,17:41:30,10,09,1, 11.9,1,1, 18.438, 10612.460, 207.082, 52644.959 20/06/05,17:41:30,11,09,1, 11.9,1,1, 18.438, 10612.472, 207.066, 52644.912 20/06/05,17:41:30,12,09,1, 11.9,1,1, 18.438, 10612.444, 207.028, 52644.891 20/06/05,17:41:30,13,09,1, 11.9,1,1, 18.438, 10612.446, 207.039, 52644.906 20/06/05,17:41:30,14,09,1, 11.9,1,1, 18.438, 10612.453, 207.073, 52644.974 20/06/05,17:41:30,15,09,1, 11.9,1,1, 18.438, 10612.451, 207.062, 52645.024 20/06/05,17:41:30,16,09,1, 11.9,1,1, 18.438, 10612.481, 207.084, 52645.038 20/06/05,17:41:30,17,09,1, 11.9,1,1, 18.438, 10612.448, 207.063, 52645.039 20/06/05,17:41:30,18,09,1, 11.9,1,1, 18.438, 10612.456, 207.084, 52644.959 20/06/05,17:41:30,19,09,1, 11.9,1,1, 18.438, 10612.468, 207.068, 52644.981 20/06/05,17:41:31,00,09,1, 11.8,1,1, 18.434, 10612.426, 207.067, 52644.900 20/06/05,17:41:31,01,09,1, 11.8,1,1, 18.434, 10612.456, 207.078, 52644.865 20/06/05,17:41:31,02,09,1, 11.8,1,1, 18.434, 10612.459, 207.051, 52644.893 20/06/05,17:41:31,03,09,1, 11.8,1,1, 18.434, 10612.470, 207.098, 52644.983 20/06/05,17:41:31,04,09,1, 11.8,1,1, 18.434, 10612.433, 207.046, 52644.986 20/06/05,17:41:31,05,09,1, 11.8,1,1, 18.434, 10612.436, 207.052, 52645.037 20/06/05,17:41:31,06,09,1, 11.8,1,1, 18.434, 10612.453, 207.044, 52644.988 20/06/05,17:41:31,07,09,1, 11.8,1,1, 18.434, 10612.443, 207.043, 52644.978 20/06/05,17:41:31,08,09,1, 11.8,1,1, 18.434, 10612.449, 207.066, 52644.930 20/06/05,17:41:31,09,09,1, 11.8,1,1, 18.434, 10612.431, 207.027, 52644.869 20/06/05,17:41:31,10,09,1, 11.8,1,1, 18.434, 10612.454, 207.059, 52644.924 20/06/05,17:41:31,11,09,1, 11.8,1,1, 18.434, 10612.452, 207.060, 52644.958 20/06/05,17:41:31,12,09,1, 11.8,1,1, 18.434, 10612.453, 207.069, 52644.990 20/06/05,17:41:31,13,09,1, 11.8,1,1, 18.434, 10612.479, 207.057, 52645.006 20/06/05,17:41:31,14,09,1, 11.8,1,1, 18.434, 10612.471, 207.073, 52645.071 20/06/05,17:41:31,15,09,1, 11.8,1,1, 18.434, 10612.468, 207.100, 52645.031 20/06/05,17:41:31,16,09,1, 11.8,1,1, 18.434, 10612.390, 207.048, 52644.962 20/06/05,17:41:31,17,09,1, 11.8,1,1, 18.434, 10612.434, 207.066, 52644.884 20/06/05,17:41:31,18,09,1, 11.8,1,1, 18.434, 10612.421, 207.027, 52644.885 20/06/05,17:41:31,19,09,1, 11.8,1,1, 18.434, 10612.426, 207.067, 52644.900 20/06/05,17:41:32,00,09,1, 11.8,1,1, 18.436, 10612.451, 207.054, 52644.966 20/06/05,17:41:32,01,09,1, 11.8,1,1, 18.436, 10612.471, 207.064, 52644.996 20/06/05,17:41:32,02,09,1, 11.8,1,1, 18.436, 10612.431, 207.037, 52645.012 20/06/05,17:41:32,03,09,1, 11.8,1,1, 18.436, 10612.437, 207.072, 52645.022 20/06/05,17:41:32,04,09,1, 11.8,1,1, 18.436, 10612.448, 207.081, 52644.957 20/06/05,17:41:32,05,09,1, 11.8,1,1, 18.436, 10612.473, 207.063, 52644.894 20/06/05,17:41:32,06,09,1, 11.8,1,1, 18.436, 10612.451, 207.077, 52644.870 20/06/05,17:41:32,07,09,1, 11.8,1,1, 18.436, 10612.451, 207.060, 52644.847 20/06/05,17:41:32,08,09,1, 11.8,1,1, 18.436, 10612.436, 207.010, 52644.831 20/06/05,17:41:32,09,09,1, 11.8,1,1, 18.436, 10612.446, 207.037, 52644.927 20/06/05,17:41:32,10,09,1, 11.8,1,1, 18.436, 10612.459, 207.049, 52644.979 20/06/05,17:41:32,11,09,1, 11.8,1,1, 18.436, 10612.432, 207.065, 52645.004 20/06/05,17:41:32,12,09,1, 11.8,1,1, 18.436, 10612.465, 207.080, 52645.008 20/06/05,17:41:32,13,09,1, 11.8,1,1, 18.436, 10612.431, 207.043, 52644.912 20/06/05,17:41:32,14,09,1, 11.8,1,1, 18.436, 10612.408, 207.040, 52644.857 20/06/05,17:41:32,15,09,1, 11.8,1,1, 18.436, 10612.449, 207.068, 52644.855 20/06/05,17:41:32,16,09,1, 11.8,1,1, 18.436, 10612.431, 207.068, 52644.810 20/06/05,17:41:32,17,09,1, 11.8,1,1, 18.436, 10612.460, 207.033, 52644.861 20/06/05,17:41:32,18,09,1, 11.8,1,1, 18.436, 10612.462, 207.052, 52644.960 20/06/05,17:41:32,19,09,1, 11.8,1,1, 18.436, 10612.453, 207.054, 52644.966 20/06/05,17:41:33,00,08,1, 11.9,1,1, 18.433, 10612.434, 207.093, 52644.959 20/06/05,17:41:33,01,08,1, 11.9,1,1, 18.433, 10612.408, 207.042, 52644.982 20/06/05,17:41:33,02,08,1, 11.9,1,1, 18.433, 10612.446, 207.064, 52644.896 20/06/05,17:41:33,03,08,1, 11.9,1,1, 18.433, 10612.435, 207.034, 52644.855 20/06/05,17:41:33,04,08,1, 11.9,1,1, 18.433, 10612.431, 207.015, 52644.807 20/06/05,17:41:33,05,08,1, 11.9,1,1, 18.433, 10612.477, 207.079, 52644.883 20/06/05,17:41:33,06,08,1, 11.9,1,1, 18.433, 10612.430, 207.024, 52644.850 20/06/05,17:41:33,07,08,1, 11.9,1,1, 18.433, 10612.439, 207.047, 52644.930 20/06/05,17:41:33,08,08,1, 11.9,1,1, 18.433, 10612.444, 207.064, 52644.979 20/06/05,17:41:33,09,08,1, 11.9,1,1, 18.433, 10612.444, 207.038, 52644.974 20/06/05,17:41:33,10,08,1, 11.9,1,1, 18.433, 10612.439, 207.076, 52644.982 20/06/05,17:41:33,11,08,1, 11.9,1,1, 18.433, 10612.451, 207.026, 52644.843 20/06/05,17:41:33,12,08,1, 11.9,1,1, 18.433, 10612.458, 207.064, 52644.860 20/06/05,17:41:33,13,08,1, 11.9,1,1, 18.433, 10612.456, 207.072, 52644.830 20/06/05,17:41:33,14,08,1, 11.9,1,1, 18.433, 10612.450, 207.028, 52644.821 20/06/05,17:41:33,15,08,1, 11.9,1,1, 18.433, 10612.450, 207.055, 52644.869 20/06/05,17:41:33,16,08,1, 11.9,1,1, 18.433, 10612.477, 207.072, 52644.952 20/06/05,17:41:33,17,08,1, 11.9,1,1, 18.433, 10612.451, 207.053, 52644.971 20/06/05,17:41:33,18,08,1, 11.9,1,1, 18.433, 10612.398, 207.024, 52644.961 20/06/05,17:41:33,19,08,1, 11.9,1,1, 18.433, 10612.437, 207.093, 52644.959 20/06/05,17:41:34,00,08,1, 11.8,1,1, 18.434, 10612.409, 207.008, 52644.802 20/06/05,17:41:34,01,08,1, 11.8,1,1, 18.434, 10612.435, 207.052, 52644.827 20/06/05,17:41:34,02,08,1, 11.8,1,1, 18.434, 10612.440, 207.021, 52644.815 20/06/05,17:41:34,03,08,1, 11.8,1,1, 18.434, 10612.441, 207.066, 52644.833 20/06/05,17:41:34,04,08,1, 11.8,1,1, 18.434, 10612.459, 207.098, 52644.958 20/06/05,17:41:34,05,08,1, 11.8,1,1, 18.434, 10612.459, 207.076, 52644.978 20/06/05,17:41:34,06,08,1, 11.8,1,1, 18.434, 10612.467, 207.096, 52644.988 20/06/05,17:41:34,07,08,1, 11.8,1,1, 18.434, 10612.444, 207.043, 52644.935 20/06/05,17:41:34,08,08,1, 11.8,1,1, 18.434, 10612.464, 207.089, 52644.968 20/06/05,17:41:34,09,08,1, 11.8,1,1, 18.434, 10612.452, 207.095, 52644.935 20/06/05,17:41:34,10,08,1, 11.8,1,1, 18.434, 10612.467, 207.069, 52644.846 20/06/05,17:41:34,11,08,1, 11.8,1,1, 18.434, 10612.456, 207.087, 52644.849 20/06/05,17:41:34,12,08,1, 11.8,1,1, 18.434, 10612.460, 207.058, 52644.871 20/06/05,17:41:34,13,08,1, 11.8,1,1, 18.434, 10612.439, 207.082, 52644.884 20/06/05,17:41:34,14,08,1, 11.8,1,1, 18.434, 10612.405, 207.042, 52644.893 20/06/05,17:41:34,15,08,1, 11.8,1,1, 18.434, 10612.447, 207.023, 52644.927 20/06/05,17:41:34,16,08,1, 11.8,1,1, 18.434, 10612.447, 207.056, 52644.942 20/06/05,17:41:34,17,08,1, 11.8,1,1, 18.434, 10612.451, 207.088, 52644.921 20/06/05,17:41:34,18,08,1, 11.8,1,1, 18.434, 10612.440, 207.078, 52644.841 20/06/05,17:41:34,19,08,1, 11.8,1,1, 18.434, 10612.413, 207.008, 52644.802 20/06/05,17:41:35,00,08,1, 11.8,1,1, 18.437, 10612.434, 207.032, 52644.836 20/06/05,17:41:35,01,08,1, 11.8,1,1, 18.437, 10612.443, 207.063, 52644.851 20/06/05,17:41:35,02,08,1, 11.8,1,1, 18.437, 10612.436, 207.077, 52644.912 20/06/05,17:41:35,03,08,1, 11.8,1,1, 18.437, 10612.400, 207.037, 52644.891 20/06/05,17:41:35,04,08,1, 11.8,1,1, 18.437, 10612.443, 207.103, 52644.970 20/06/05,17:41:35,05,08,1, 11.8,1,1, 18.437, 10612.432, 207.066, 52644.925 20/06/05,17:41:35,06,08,1, 11.8,1,1, 18.437, 10612.433, 207.056, 52644.884 20/06/05,17:41:35,07,08,1, 11.8,1,1, 18.437, 10612.442, 207.045, 52644.875 20/06/05,17:41:35,08,08,1, 11.8,1,1, 18.437, 10612.460, 207.093, 52644.811 20/06/05,17:41:35,09,08,1, 11.8,1,1, 18.437, 10612.467, 207.080, 52644.846 20/06/05,17:41:35,10,08,1, 11.8,1,1, 18.437, 10612.434, 207.053, 52644.874 20/06/05,17:41:35,11,08,1, 11.8,1,1, 18.437, 10612.425, 207.029, 52644.889 20/06/05,17:41:35,12,08,1, 11.8,1,1, 18.437, 10612.460, 207.096, 52644.994 20/06/05,17:41:35,13,08,1, 11.8,1,1, 18.437, 10612.435, 207.023, 52644.889 20/06/05,17:41:35,14,08,1, 11.8,1,1, 18.437, 10612.445, 207.061, 52644.913 20/06/05,17:41:35,15,08,1, 11.8,1,1, 18.437, 10612.468, 207.031, 52644.903 20/06/05,17:41:35,16,08,1, 11.8,1,1, 18.437, 10612.429, 206.996, 52644.850 20/06/05,17:41:35,17,08,1, 11.8,1,1, 18.437, 10612.465, 207.055, 52644.843 20/06/05,17:41:35,18,08,1, 11.8,1,1, 18.437, 10612.435, 207.042, 52644.824 20/06/05,17:41:35,19,08,1, 11.8,1,1, 18.437, 10612.439, 207.032, 52644.836 20/06/05,17:41:36,00,08,1, 11.9,1,1, 18.438, 10612.434, 207.032, 52644.991 20/06/05,17:41:36,01,08,1, 11.9,1,1, 18.438, 10612.446, 207.042, 52645.007 20/06/05,17:41:36,02,08,1, 11.9,1,1, 18.438, 10612.447, 207.066, 52645.039 20/06/05,17:41:36,03,08,1, 11.9,1,1, 18.438, 10612.453, 207.019, 52644.945 20/06/05,17:41:36,04,08,1, 11.9,1,1, 18.438, 10612.436, 207.059, 52644.874 20/06/05,17:41:36,05,08,1, 11.9,1,1, 18.438, 10612.432, 207.021, 52644.824 20/06/05,17:41:36,06,08,1, 11.9,1,1, 18.438, 10612.453, 207.075, 52644.863 20/06/05,17:41:36,07,08,1, 11.9,1,1, 18.438, 10612.445, 207.028, 52644.884 20/06/05,17:41:36,08,08,1, 11.9,1,1, 18.438, 10612.430, 207.036, 52644.907 20/06/05,17:41:36,09,08,1, 11.9,1,1, 18.438, 10612.445, 207.016, 52644.937 20/06/05,17:41:36,10,08,1, 11.9,1,1, 18.438, 10612.449, 207.025, 52644.981 20/06/05,17:41:36,11,08,1, 11.9,1,1, 18.438, 10612.425, 207.049, 52644.949 20/06/05,17:41:36,12,08,1, 11.9,1,1, 18.438, 10612.436, 207.028, 52644.906 20/06/05,17:41:36,13,08,1, 11.9,1,1, 18.438, 10612.435, 206.991, 52644.861 20/06/05,17:41:36,14,08,1, 11.9,1,1, 18.438, 10612.474, 207.064, 52644.851 20/06/05,17:41:36,15,08,1, 11.9,1,1, 18.438, 10612.461, 207.050, 52644.803 20/06/05,17:41:36,16,08,1, 11.9,1,1, 18.438, 10612.469, 207.023, 52644.785 20/06/05,17:41:36,17,08,1, 11.9,1,1, 18.438, 10612.437, 207.026, 52644.891 20/06/05,17:41:36,18,08,1, 11.9,1,1, 18.438, 10612.481, 207.051, 52644.968 20/06/05,17:41:36,19,08,1, 11.9,1,1, 18.438, 10612.439, 207.032, 52644.991 20/06/05,17:41:37,00,08,1, 11.8,1,1, 18.434, 10612.459, 207.041, 52644.898 20/06/05,17:41:37,01,08,1, 11.8,1,1, 18.434, 10612.476, 207.043, 52644.924 20/06/05,17:41:37,02,08,1, 11.8,1,1, 18.434, 10612.453, 207.008, 52644.878 20/06/05,17:41:37,03,08,1, 11.8,1,1, 18.434, 10612.451, 207.021, 52644.795 20/06/05,17:41:37,04,08,1, 11.8,1,1, 18.434, 10612.469, 207.029, 52644.802 20/06/05,17:41:37,05,08,1, 11.8,1,1, 18.434, 10612.473, 207.045, 52644.877 20/06/05,17:41:37,06,08,1, 11.8,1,1, 18.434, 10612.492, 207.060, 52644.943 20/06/05,17:41:37,07,08,1, 11.8,1,1, 18.434, 10612.438, 207.035, 52644.970 20/06/05,17:41:37,08,08,1, 11.8,1,1, 18.434, 10612.454, 207.041, 52644.956 20/06/05,17:41:37,09,08,1, 11.8,1,1, 18.434, 10612.457, 207.107, 52645.025 20/06/05,17:41:37,10,08,1, 11.8,1,1, 18.434, 10612.464, 207.054, 52644.907 20/06/05,17:41:37,11,08,1, 11.8,1,1, 18.434, 10612.450, 207.074, 52644.880 20/06/05,17:41:37,12,08,1, 11.8,1,1, 18.434, 10612.478, 207.018, 52644.827 20/06/05,17:41:37,13,08,1, 11.8,1,1, 18.434, 10612.484, 207.068, 52644.803 20/06/05,17:41:37,14,08,1, 11.8,1,1, 18.434, 10612.475, 207.073, 52644.830 20/06/05,17:41:37,15,08,1, 11.8,1,1, 18.434, 10612.452, 207.052, 52644.887 20/06/05,17:41:37,16,08,1, 11.8,1,1, 18.434, 10612.465, 207.058, 52644.965 20/06/05,17:41:37,17,08,1, 11.8,1,1, 18.434, 10612.488, 207.066, 52645.010 20/06/05,17:41:37,18,08,1, 11.8,1,1, 18.434, 10612.488, 207.121, 52644.966 20/06/05,17:41:37,19,08,1, 11.8,1,1, 18.434, 10612.464, 207.041, 52644.898 20/06/05,17:41:38,00,08,1, 11.9,1,1, 18.434, 10612.468, 207.039, 52644.761 20/06/05,17:41:38,01,08,1, 11.9,1,1, 18.434, 10612.440, 207.021, 52644.799 20/06/05,17:41:38,02,08,1, 11.9,1,1, 18.434, 10612.460, 207.046, 52644.834 20/06/05,17:41:38,03,08,1, 11.9,1,1, 18.434, 10612.450, 206.990, 52644.797 20/06/05,17:41:38,04,08,1, 11.9,1,1, 18.434, 10612.483, 207.018, 52644.889 20/06/05,17:41:38,05,08,1, 11.9,1,1, 18.434, 10612.453, 207.050, 52644.917 20/06/05,17:41:38,06,08,1, 11.9,1,1, 18.434, 10612.462, 207.073, 52644.965 20/06/05,17:41:38,07,08,1, 11.9,1,1, 18.434, 10612.469, 207.046, 52644.914 20/06/05,17:41:38,08,08,1, 11.9,1,1, 18.434, 10612.476, 207.112, 52644.924 20/06/05,17:41:38,09,08,1, 11.9,1,1, 18.434, 10612.486, 207.065, 52644.808 20/06/05,17:41:38,10,08,1, 11.9,1,1, 18.434, 10612.455, 207.018, 52644.750 20/06/05,17:41:38,11,08,1, 11.9,1,1, 18.434, 10612.473, 207.083, 52644.776 20/06/05,17:41:38,12,08,1, 11.9,1,1, 18.434, 10612.488, 207.064, 52644.823 20/06/05,17:41:38,13,08,1, 11.9,1,1, 18.434, 10612.457, 207.006, 52644.832 20/06/05,17:41:38,14,08,1, 11.9,1,1, 18.434, 10612.463, 207.074, 52644.932 20/06/05,17:41:38,15,08,1, 11.9,1,1, 18.434, 10612.455, 207.040, 52644.928 20/06/05,17:41:38,16,08,1, 11.9,1,1, 18.434, 10612.447, 206.995, 52644.911 20/06/05,17:41:38,17,08,1, 11.9,1,1, 18.434, 10612.480, 207.010, 52644.830 20/06/05,17:41:38,18,08,1, 11.9,1,1, 18.434, 10612.480, 207.056, 52644.845 20/06/05,17:41:38,19,08,1, 11.9,1,1, 18.434, 10612.470, 207.039, 52644.761 20/06/05,17:41:39,00,08,1, 11.9,1,1, 18.436, 10612.476, 207.002, 52644.847 20/06/05,17:41:39,01,08,1, 11.9,1,1, 18.436, 10612.473, 207.002, 52644.841 20/06/05,17:41:39,02,08,1, 11.9,1,1, 18.436, 10612.453, 207.011, 52644.893 20/06/05,17:41:39,03,08,1, 11.9,1,1, 18.436, 10612.474, 207.062, 52644.950 20/06/05,17:41:39,04,08,1, 11.9,1,1, 18.436, 10612.488, 207.046, 52644.928 20/06/05,17:41:39,05,08,1, 11.9,1,1, 18.436, 10612.515, 207.034, 52644.878 20/06/05,17:41:39,06,08,1, 11.9,1,1, 18.436, 10612.484, 207.055, 52644.840 20/06/05,17:41:39,07,08,1, 11.9,1,1, 18.436, 10612.458, 206.974, 52644.745 20/06/05,17:41:39,08,08,1, 11.9,1,1, 18.436, 10612.452, 206.967, 52644.758 20/06/05,17:41:39,09,08,1, 11.9,1,1, 18.436, 10612.477, 207.011, 52644.807 20/06/05,17:41:39,10,08,1, 11.9,1,1, 18.436, 10612.475, 207.004, 52644.837 20/06/05,17:41:39,11,08,1, 11.9,1,1, 18.436, 10612.463, 207.025, 52644.914 20/06/05,17:41:39,12,08,1, 11.9,1,1, 18.436, 10612.453, 207.008, 52644.907 20/06/05,17:41:39,13,08,1, 11.9,1,1, 18.436, 10612.433, 206.999, 52644.894 20/06/05,17:41:39,14,08,1, 11.9,1,1, 18.436, 10612.481, 207.022, 52644.846 20/06/05,17:41:39,15,08,1, 11.9,1,1, 18.436, 10612.495, 207.067, 52644.829 20/06/05,17:41:39,16,08,1, 11.9,1,1, 18.436, 10612.510, 207.065, 52644.821 20/06/05,17:41:39,17,08,1, 11.9,1,1, 18.436, 10612.525, 207.063, 52644.819 20/06/05,17:41:39,18,08,1, 11.9,1,1, 18.436, 10612.499, 207.084, 52644.813 20/06/05,17:41:39,19,08,1, 11.9,1,1, 18.436, 10612.483, 207.002, 52644.847 20/06/05,17:41:40,00,08,1, 11.8,1,1, 18.433, 10612.484, 207.037, 52644.914 20/06/05,17:41:40,01,08,1, 11.8,1,1, 18.433, 10612.487, 207.022, 52644.905 20/06/05,17:41:40,02,08,1, 11.8,1,1, 18.433, 10612.461, 207.053, 52644.857 20/06/05,17:41:40,03,08,1, 11.8,1,1, 18.433, 10612.520, 207.061, 52644.863 20/06/05,17:41:40,04,08,1, 11.8,1,1, 18.433, 10612.507, 207.048, 52644.827 20/06/05,17:41:40,05,08,1, 11.8,1,1, 18.433, 10612.475, 206.985, 52644.795 20/06/05,17:41:40,06,08,1, 11.8,1,1, 18.433, 10612.505, 207.044, 52644.825 20/06/05,17:41:40,07,08,1, 11.8,1,1, 18.433, 10612.483, 207.024, 52644.822 20/06/05,17:41:40,08,08,1, 11.8,1,1, 18.433, 10612.499, 207.029, 52644.891 20/06/05,17:41:40,09,08,1, 11.8,1,1, 18.433, 10612.500, 207.069, 52644.928 20/06/05,17:41:40,10,08,1, 11.8,1,1, 18.433, 10612.480, 206.986, 52644.940 20/06/05,17:41:40,11,08,1, 11.8,1,1, 18.433, 10612.512, 207.052, 52644.882 20/06/05,17:41:40,12,08,1, 11.8,1,1, 18.433, 10612.481, 207.001, 52644.811 20/06/05,17:41:40,13,08,1, 11.8,1,1, 18.433, 10612.494, 207.032, 52644.798 20/06/05,17:41:40,14,08,1, 11.8,1,1, 18.433, 10612.509, 207.039, 52644.819 20/06/05,17:41:40,15,08,1, 11.8,1,1, 18.433, 10612.483, 206.980, 52644.764 20/06/05,17:41:40,16,08,1, 11.8,1,1, 18.433, 10612.515, 207.023, 52644.872 20/06/05,17:41:40,17,08,1, 11.8,1,1, 18.433, 10612.500, 207.046, 52644.896 20/06/05,17:41:40,18,08,1, 11.8,1,1, 18.433, 10612.486, 207.030, 52644.920 20/06/05,17:41:40,19,08,1, 11.8,1,1, 18.433, 10612.492, 207.037, 52644.914 20/06/05,17:41:41,00,09,1, 11.9,1,1, 18.432, 10612.484, 206.994, 52644.761 20/06/05,17:41:41,01,09,1, 11.9,1,1, 18.432, 10612.494, 207.016, 52644.818 20/06/05,17:41:41,02,09,1, 11.9,1,1, 18.432, 10612.491, 207.037, 52644.786 20/06/05,17:41:41,03,09,1, 11.9,1,1, 18.432, 10612.521, 207.012, 52644.630 20/06/05,17:41:41,04,09,1, 11.9,1,1, 18.432, 10612.534, 207.033, 52644.787 20/06/05,17:41:41,05,09,1, 11.9,1,1, 18.432, 10612.527, 207.032, 52644.839 20/06/05,17:41:41,06,09,1, 11.9,1,1, 18.432, 10612.490, 206.984, 52644.894 20/06/05,17:41:41,07,09,1, 11.9,1,1, 18.432, 10612.506, 207.037, 52644.934 20/06/05,17:41:41,08,09,1, 11.9,1,1, 18.432, 10612.478, 207.024, 52644.899 20/06/05,17:41:41,09,09,1, 11.9,1,1, 18.432, 10612.495, 207.032, 52644.831 20/06/05,17:41:41,10,09,1, 11.9,1,1, 18.432, 10612.490, 206.987, 52644.753 20/06/05,17:41:41,11,09,1, 11.9,1,1, 18.432, 10612.510, 207.053, 52644.806 20/06/05,17:41:41,12,09,1, 11.9,1,1, 18.432, 10612.519, 207.033, 52644.798 20/06/05,17:41:41,13,09,1, 11.9,1,1, 18.432, 10612.502, 207.004, 52644.820 20/06/05,17:41:41,14,09,1, 11.9,1,1, 18.432, 10612.532, 207.044, 52644.948 20/06/05,17:41:41,15,09,1, 11.9,1,1, 18.432, 10612.510, 207.056, 52644.922 20/06/05,17:41:41,16,09,1, 11.9,1,1, 18.432, 10612.499, 207.068, 52644.941 20/06/05,17:41:41,17,09,1, 11.9,1,1, 18.432, 10612.532, 207.052, 52644.899 20/06/05,17:41:41,18,09,1, 11.9,1,1, 18.432, 10612.520, 207.040, 52644.826 20/06/05,17:41:41,19,09,1, 11.9,1,1, 18.432, 10612.488, 206.994, 52644.761 20/06/05,17:41:42,00,09,1, 11.8,1,1, 18.435, 10612.501, 207.011, 52644.803 20/06/05,17:41:42,01,09,1, 11.8,1,1, 18.435, 10612.516, 207.034, 52644.797 20/06/05,17:41:42,02,09,1, 11.8,1,1, 18.435, 10612.516, 207.029, 52644.876 20/06/05,17:41:42,03,09,1, 11.8,1,1, 18.435, 10612.486, 207.009, 52644.916 20/06/05,17:41:42,04,09,1, 11.8,1,1, 18.435, 10612.527, 207.047, 52644.929 20/06/05,17:41:42,05,09,1, 11.8,1,1, 18.435, 10612.501, 206.982, 52644.946 20/06/05,17:41:42,06,09,1, 11.8,1,1, 18.435, 10612.488, 207.009, 52644.934 20/06/05,17:41:42,07,09,1, 11.8,1,1, 18.435, 10612.507, 207.051, 52644.854 20/06/05,17:41:42,08,09,1, 11.8,1,1, 18.435, 10612.510, 206.996, 52644.801 20/06/05,17:41:42,09,09,1, 11.8,1,1, 18.435, 10612.509, 207.014, 52644.812 20/06/05,17:41:42,10,09,1, 11.8,1,1, 18.435, 10612.510, 206.989, 52644.793 20/06/05,17:41:42,11,09,1, 11.8,1,1, 18.435, 10612.489, 206.998, 52644.821 20/06/05,17:41:42,12,09,1, 11.8,1,1, 18.435, 10612.481, 207.023, 52644.918 20/06/05,17:41:42,13,09,1, 11.8,1,1, 18.435, 10612.506, 207.025, 52644.977 20/06/05,17:41:42,14,09,1, 11.8,1,1, 18.435, 10612.516, 207.049, 52644.918 20/06/05,17:41:42,15,09,1, 11.8,1,1, 18.435, 10612.507, 206.986, 52644.855 20/06/05,17:41:42,16,09,1, 11.8,1,1, 18.435, 10612.508, 207.002, 52644.813 20/06/05,17:41:42,17,09,1, 11.8,1,1, 18.435, 10612.513, 206.995, 52644.774 20/06/05,17:41:42,18,09,1, 11.8,1,1, 18.435, 10612.511, 206.988, 52644.731 20/06/05,17:41:42,19,09,1, 11.8,1,1, 18.435, 10612.501, 207.011, 52644.803 20/06/05,17:41:43,00,09,1, 11.9,1,1, 18.434, 10612.509, 207.031, 52644.907 20/06/05,17:41:43,01,09,1, 11.9,1,1, 18.434, 10612.501, 206.975, 52644.897 20/06/05,17:41:43,02,09,1, 11.9,1,1, 18.434, 10612.536, 207.043, 52644.938 20/06/05,17:41:43,03,09,1, 11.9,1,1, 18.434, 10612.485, 206.992, 52644.895 20/06/05,17:41:43,04,09,1, 11.9,1,1, 18.434, 10612.495, 207.014, 52644.856 20/06/05,17:41:43,05,09,1, 11.9,1,1, 18.434, 10612.496, 207.033, 52644.857 20/06/05,17:41:43,06,09,1, 11.9,1,1, 18.434, 10612.489, 207.011, 52644.779 20/06/05,17:41:43,07,09,1, 11.9,1,1, 18.434, 10612.509, 207.001, 52644.696 20/06/05,17:41:43,08,09,1, 11.9,1,1, 18.434, 10612.502, 207.049, 52644.944 20/06/05,17:41:43,09,09,1, 11.9,1,1, 18.434, 10612.533, 207.027, 52644.900 20/06/05,17:41:43,10,09,1, 11.9,1,1, 18.434, 10612.509, 207.017, 52644.863 20/06/05,17:41:43,11,09,1, 11.9,1,1, 18.434, 10612.499, 207.021, 52644.898 20/06/05,17:41:43,12,09,1, 11.9,1,1, 18.434, 10612.515, 207.032, 52644.936 20/06/05,17:41:43,13,09,1, 11.9,1,1, 18.434, 10612.523, 207.005, 52644.856 20/06/05,17:41:43,14,09,1, 11.9,1,1, 18.434, 10612.494, 207.042, 52644.849 20/06/05,17:41:43,15,09,1, 11.9,1,1, 18.434, 10612.484, 207.003, 52644.748 20/06/05,17:41:43,16,09,1, 11.9,1,1, 18.434, 10612.492, 206.991, 52644.762 20/06/05,17:41:43,17,09,1, 11.9,1,1, 18.434, 10612.525, 207.040, 52644.843 20/06/05,17:41:43,18,09,1, 11.9,1,1, 18.434, 10612.524, 207.041, 52644.892 20/06/05,17:41:43,19,09,1, 11.9,1,1, 18.434, 10612.514, 207.031, 52644.907 20/06/05,17:41:44,00,09,1, 11.9,1,1, 18.434, 10612.518, 206.992, 52644.843 20/06/05,17:41:44,01,09,1, 11.9,1,1, 18.434, 10612.513, 207.032, 52644.897 20/06/05,17:41:44,02,09,1, 11.9,1,1, 18.434, 10612.545, 207.036, 52644.871 20/06/05,17:41:44,03,09,1, 11.9,1,1, 18.434, 10612.489, 206.996, 52644.787 20/06/05,17:41:44,04,09,1, 11.9,1,1, 18.434, 10612.517, 206.990, 52644.727 20/06/05,17:41:44,05,09,1, 11.9,1,1, 18.434, 10612.535, 207.009, 52644.777 20/06/05,17:41:44,06,09,1, 11.9,1,1, 18.434, 10612.519, 206.948, 52644.779 20/06/05,17:41:44,07,09,1, 11.9,1,1, 18.434, 10612.510, 207.029, 52644.884 20/06/05,17:41:44,08,09,1, 11.9,1,1, 18.434, 10612.504, 206.948, 52644.846 20/06/05,17:41:44,09,09,1, 11.9,1,1, 18.434, 10612.539, 207.024, 52644.916 20/06/05,17:41:44,10,09,1, 11.9,1,1, 18.434, 10612.508, 206.991, 52644.896 20/06/05,17:41:44,11,09,1, 11.9,1,1, 18.434, 10612.553, 207.022, 52644.852 20/06/05,17:41:44,12,09,1, 11.9,1,1, 18.434, 10612.544, 207.059, 52644.842 20/06/05,17:41:44,13,09,1, 11.9,1,1, 18.434, 10612.519, 207.021, 52644.754 20/06/05,17:41:44,14,09,1, 11.9,1,1, 18.434, 10612.523, 206.988, 52644.753 20/06/05,17:41:44,15,09,1, 11.9,1,1, 18.434, 10612.542, 207.001, 52644.838 20/06/05,17:41:44,16,09,1, 11.9,1,1, 18.434, 10612.541, 207.023, 52644.899 20/06/05,17:41:44,17,09,1, 11.9,1,1, 18.434, 10612.538, 207.033, 52644.925 20/06/05,17:41:44,18,09,1, 11.9,1,1, 18.434, 10612.500, 206.979, 52644.869 20/06/05,17:41:44,19,09,1, 11.9,1,1, 18.434, 10612.524, 206.992, 52644.843 20/06/05,17:41:45,00,09,1, 11.9,1,1, 18.435, 10612.559, 207.024, 52644.812 20/06/05,17:41:45,01,09,1, 11.9,1,1, 18.435, 10612.516, 206.972, 52644.780 20/06/05,17:41:45,02,09,1, 11.9,1,1, 18.435, 10612.521, 206.954, 52644.739 20/06/05,17:41:45,03,09,1, 11.9,1,1, 18.435, 10612.509, 206.969, 52644.723 20/06/05,17:41:45,04,09,1, 11.9,1,1, 18.435, 10612.520, 206.990, 52644.851 20/06/05,17:41:45,05,09,1, 11.9,1,1, 18.435, 10612.546, 207.014, 52644.906 20/06/05,17:41:45,06,09,1, 11.9,1,1, 18.435, 10612.517, 207.042, 52644.909 20/06/05,17:41:45,07,09,1, 11.9,1,1, 18.435, 10612.522, 206.978, 52644.870 20/06/05,17:41:45,08,09,1, 11.9,1,1, 18.435, 10612.546, 207.010, 52644.874 20/06/05,17:41:45,09,09,1, 11.9,1,1, 18.435, 10612.534, 207.020, 52644.822 20/06/05,17:41:45,10,09,1, 11.9,1,1, 18.435, 10612.514, 206.963, 52644.732 20/06/05,17:41:45,11,09,1, 11.9,1,1, 18.435, 10612.513, 206.963, 52644.727 20/06/05,17:41:45,12,09,1, 11.9,1,1, 18.435, 10612.522, 206.959, 52644.764 20/06/05,17:41:45,13,09,1, 11.9,1,1, 18.435, 10612.505, 206.964, 52644.816 20/06/05,17:41:45,14,09,1, 11.9,1,1, 18.435, 10612.546, 207.020, 52644.882 20/06/05,17:41:45,15,09,1, 11.9,1,1, 18.435, 10612.512, 207.013, 52644.919 20/06/05,17:41:45,16,09,1, 11.9,1,1, 18.435, 10612.555, 207.012, 52644.869 20/06/05,17:41:45,17,09,1, 11.9,1,1, 18.435, 10612.515, 206.989, 52644.821 20/06/05,17:41:45,18,09,1, 11.9,1,1, 18.435, 10612.535, 206.963, 52644.780 20/06/05,17:41:45,19,09,1, 11.9,1,1, 18.435, 10612.563, 207.024, 52644.812 20/06/05,17:41:46,00,09,1, 11.9,1,1, 18.436, 10612.543, 206.993, 52644.765 20/06/05,17:41:46,01,09,1, 11.9,1,1, 18.436, 10612.545, 207.009, 52644.811 20/06/05,17:41:46,02,09,1, 11.9,1,1, 18.436, 10612.552, 207.006, 52644.858 20/06/05,17:41:46,03,09,1, 11.9,1,1, 18.436, 10612.544, 207.020, 52644.872 20/06/05,17:41:46,04,09,1, 11.9,1,1, 18.436, 10612.547, 206.953, 52644.846 20/06/05,17:41:46,05,09,1, 11.9,1,1, 18.436, 10612.507, 207.012, 52644.822 20/06/05,17:41:46,06,09,1, 11.9,1,1, 18.436, 10612.557, 206.971, 52644.705 20/06/05,17:41:46,07,09,1, 11.9,1,1, 18.436, 10612.534, 207.044, 52644.849 20/06/05,17:41:46,08,09,1, 11.9,1,1, 18.436, 10612.536, 206.994, 52644.749 20/06/05,17:41:46,09,09,1, 11.9,1,1, 18.436, 10612.531, 207.013, 52644.780 20/06/05,17:41:46,10,09,1, 11.9,1,1, 18.436, 10612.537, 206.986, 52644.756 20/06/05,17:41:46,11,09,1, 11.9,1,1, 18.436, 10612.559, 207.015, 52644.855 20/06/05,17:41:46,12,09,1, 11.9,1,1, 18.436, 10612.548, 206.961, 52644.812 20/06/05,17:41:46,13,09,1, 11.9,1,1, 18.436, 10612.557, 207.036, 52644.888 20/06/05,17:41:46,14,09,1, 11.9,1,1, 18.436, 10612.514, 207.009, 52644.871 20/06/05,17:41:46,15,09,1, 11.9,1,1, 18.436, 10612.541, 207.018, 52644.814 20/06/05,17:41:46,16,09,1, 11.9,1,1, 18.436, 10612.519, 206.975, 52644.721 20/06/05,17:41:46,17,09,1, 11.9,1,1, 18.436, 10612.553, 206.995, 52644.754 20/06/05,17:41:46,18,09,1, 11.9,1,1, 18.436, 10612.547, 206.994, 52644.756 20/06/05,17:41:46,19,09,1, 11.9,1,1, 18.436, 10612.545, 206.993, 52644.765 20/06/05,17:41:47,00,09,1, 11.8,1,1, 18.431, 10612.551, 207.021, 52644.820 20/06/05,17:41:47,01,09,1, 11.8,1,1, 18.431, 10612.553, 206.997, 52644.870 20/06/05,17:41:47,02,09,1, 11.8,1,1, 18.431, 10612.512, 206.965, 52644.887 20/06/05,17:41:47,03,09,1, 11.8,1,1, 18.431, 10612.527, 206.970, 52644.859 20/06/05,17:41:47,04,09,1, 11.8,1,1, 18.431, 10612.534, 206.952, 52644.763 20/06/05,17:41:47,05,09,1, 11.8,1,1, 18.431, 10612.542, 206.966, 52644.722 20/06/05,17:41:47,06,09,1, 11.8,1,1, 18.431, 10612.551, 207.005, 52644.769 20/06/05,17:41:47,07,09,1, 11.8,1,1, 18.431, 10612.544, 206.970, 52644.690 20/06/05,17:41:47,08,09,1, 11.8,1,1, 18.431, 10612.558, 206.983, 52644.765 20/06/05,17:41:47,09,09,1, 11.8,1,1, 18.431, 10612.540, 206.966, 52644.787 20/06/05,17:41:47,10,09,1, 11.8,1,1, 18.431, 10612.541, 207.011, 52644.904 20/06/05,17:41:47,11,09,1, 11.8,1,1, 18.431, 10612.566, 207.034, 52644.891 20/06/05,17:41:47,12,09,1, 11.8,1,1, 18.431, 10612.555, 207.008, 52644.802 20/06/05,17:41:47,13,09,1, 11.8,1,1, 18.431, 10612.553, 207.001, 52644.734 20/06/05,17:41:47,14,09,1, 11.8,1,1, 18.431, 10612.528, 206.981, 52644.709 20/06/05,17:41:47,15,09,1, 11.8,1,1, 18.431, 10612.512, 206.950, 52644.621 20/06/05,17:41:47,16,09,1, 11.8,1,1, 18.431, 10612.544, 206.998, 52644.744 20/06/05,17:41:47,17,09,1, 11.8,1,1, 18.431, 10612.566, 207.005, 52644.825 20/06/05,17:41:47,18,09,1, 11.8,1,1, 18.431, 10612.571, 206.992, 52644.828 20/06/05,17:41:47,19,09,1, 11.8,1,1, 18.431, 10612.554, 207.021, 52644.820 20/06/05,17:41:48,00,09,1, 11.9,1,1, 18.435, 10612.559, 206.974, 52644.744 20/06/05,17:41:48,01,09,1, 11.9,1,1, 18.435, 10612.551, 207.004, 52644.793 20/06/05,17:41:48,02,09,1, 11.9,1,1, 18.435, 10612.557, 206.998, 52644.729 20/06/05,17:41:48,03,09,1, 11.9,1,1, 18.435, 10612.546, 206.946, 52644.668 20/06/05,17:41:48,04,09,1, 11.9,1,1, 18.435, 10612.546, 207.003, 52644.725 20/06/05,17:41:48,05,09,1, 11.9,1,1, 18.435, 10612.543, 206.946, 52644.728 20/06/05,17:41:48,06,09,1, 11.9,1,1, 18.435, 10612.566, 207.009, 52644.813 20/06/05,17:41:48,07,09,1, 11.9,1,1, 18.435, 10612.532, 206.969, 52644.858 20/06/05,17:41:48,08,09,1, 11.9,1,1, 18.435, 10612.533, 206.967, 52644.829 20/06/05,17:41:48,09,09,1, 11.9,1,1, 18.435, 10612.562, 207.012, 52644.845 20/06/05,17:41:48,10,09,1, 11.9,1,1, 18.435, 10612.549, 206.966, 52644.755 20/06/05,17:41:48,11,09,1, 11.9,1,1, 18.435, 10612.558, 206.957, 52644.730 20/06/05,17:41:48,12,09,1, 11.9,1,1, 18.435, 10612.556, 206.941, 52644.688 20/06/05,17:41:48,13,09,1, 11.9,1,1, 18.435, 10612.532, 206.958, 52644.712 20/06/05,17:41:48,14,09,1, 11.9,1,1, 18.435, 10612.534, 206.959, 52644.729 20/06/05,17:41:48,15,09,1, 11.9,1,1, 18.435, 10612.538, 206.995, 52644.832 20/06/05,17:41:48,16,09,1, 11.9,1,1, 18.435, 10612.571, 207.004, 52644.889 20/06/05,17:41:48,17,09,1, 11.9,1,1, 18.435, 10612.560, 206.976, 52644.848 20/06/05,17:41:48,18,09,1, 11.9,1,1, 18.435, 10612.532, 206.971, 52644.820 20/06/05,17:41:48,19,09,1, 11.9,1,1, 18.435, 10612.564, 206.974, 52644.744 20/06/05,17:41:49,00,09,1, 11.9,1,1, 18.435, 10612.568, 206.985, 52644.699 20/06/05,17:41:49,01,09,1, 11.9,1,1, 18.435, 10612.596, 206.930, 52644.661 20/06/05,17:41:49,02,09,1, 11.9,1,1, 18.435, 10612.553, 206.972, 52644.685 20/06/05,17:41:49,03,09,1, 11.9,1,1, 18.435, 10612.546, 206.988, 52644.771 20/06/05,17:41:49,04,09,1, 11.9,1,1, 18.435, 10612.574, 207.015, 52644.850 20/06/05,17:41:49,05,09,1, 11.9,1,1, 18.435, 10612.553, 206.982, 52644.844 20/06/05,17:41:49,06,09,1, 11.9,1,1, 18.435, 10612.541, 207.016, 52644.855 20/06/05,17:41:49,07,09,1, 11.9,1,1, 18.435, 10612.564, 206.979, 52644.769 20/06/05,17:41:49,08,09,1, 11.9,1,1, 18.435, 10612.565, 206.966, 52644.731 20/06/05,17:41:49,09,09,1, 11.9,1,1, 18.435, 10612.560, 206.967, 52644.700 20/06/05,17:41:49,10,09,1, 11.9,1,1, 18.435, 10612.545, 206.979, 52644.706 20/06/05,17:41:49,11,09,1, 11.9,1,1, 18.435, 10612.561, 206.983, 52644.752 20/06/05,17:41:49,12,09,1, 11.9,1,1, 18.435, 10612.538, 206.955, 52644.750 20/06/05,17:41:49,13,09,1, 11.9,1,1, 18.435, 10612.515, 206.980, 52644.789 20/06/05,17:41:49,14,09,1, 11.9,1,1, 18.435, 10612.580, 206.989, 52644.730 20/06/05,17:41:49,15,09,1, 11.9,1,1, 18.435, 10612.524, 206.983, 52644.815 20/06/05,17:41:49,16,09,1, 11.9,1,1, 18.435, 10612.539, 206.990, 52644.734 20/06/05,17:41:49,17,09,1, 11.9,1,1, 18.435, 10612.561, 206.998, 52644.705 20/06/05,17:41:49,18,09,1, 11.9,1,1, 18.435, 10612.553, 206.980, 52644.651 20/06/05,17:41:49,19,09,1, 11.9,1,1, 18.435, 10612.575, 206.985, 52644.699 20/06/05,17:41:50,00,09,1, 11.9,1,1, 18.434, 10612.559, 206.959, 52644.810 20/06/05,17:41:50,01,09,1, 11.9,1,1, 18.434, 10612.580, 206.994, 52644.769 20/06/05,17:41:50,02,09,1, 11.9,1,1, 18.434, 10612.532, 206.980, 52644.832 20/06/05,17:41:50,03,09,1, 11.9,1,1, 18.434, 10612.549, 206.982, 52644.863 20/06/05,17:41:50,04,09,1, 11.9,1,1, 18.434, 10612.552, 206.980, 52644.806 20/06/05,17:41:50,05,09,1, 11.9,1,1, 18.434, 10612.570, 206.993, 52644.727 20/06/05,17:41:50,06,09,1, 11.9,1,1, 18.434, 10612.586, 206.987, 52644.728 20/06/05,17:41:50,07,09,1, 11.9,1,1, 18.434, 10612.557, 206.987, 52644.680 20/06/05,17:41:50,08,09,1, 11.9,1,1, 18.434, 10612.545, 206.957, 52644.677 20/06/05,17:41:50,09,09,1, 11.9,1,1, 18.434, 10612.590, 206.935, 52644.732 20/06/05,17:41:50,10,09,1, 11.9,1,1, 18.434, 10612.555, 206.984, 52644.772 20/06/05,17:41:50,11,09,1, 11.9,1,1, 18.434, 10612.548, 206.953, 52644.800 20/06/05,17:41:50,12,09,1, 11.9,1,1, 18.434, 10612.556, 206.939, 52644.807 20/06/05,17:41:50,13,09,1, 11.9,1,1, 18.434, 10612.550, 206.969, 52644.798 20/06/05,17:41:50,14,09,1, 11.9,1,1, 18.434, 10612.541, 206.983, 52644.710 20/06/05,17:41:50,15,09,1, 11.9,1,1, 18.434, 10612.576, 206.990, 52644.691 20/06/05,17:41:50,16,09,1, 11.9,1,1, 18.434, 10612.581, 206.959, 52644.676 20/06/05,17:41:50,17,09,1, 11.9,1,1, 18.434, 10612.549, 206.948, 52644.680 20/06/05,17:41:50,18,09,1, 11.9,1,1, 18.434, 10612.564, 206.967, 52644.793 20/06/05,17:41:50,19,09,1, 11.9,1,1, 18.434, 10612.563, 206.959, 52644.810 20/06/05,17:41:51,00,09,1, 11.8,1,1, 18.433, 10612.559, 206.971, 52644.830 20/06/05,17:41:51,01,09,1, 11.8,1,1, 18.433, 10612.567, 206.978, 52644.784 20/06/05,17:41:51,02,09,1, 11.8,1,1, 18.433, 10612.558, 206.978, 52644.748 20/06/05,17:41:51,03,09,1, 11.8,1,1, 18.433, 10612.585, 206.948, 52644.702 20/06/05,17:41:51,04,09,1, 11.8,1,1, 18.433, 10612.555, 206.988, 52644.673 20/06/05,17:41:51,05,09,1, 11.8,1,1, 18.433, 10612.580, 206.994, 52644.717 20/06/05,17:41:51,06,09,1, 11.8,1,1, 18.433, 10612.581, 206.943, 52644.670 20/06/05,17:41:51,07,09,1, 11.8,1,1, 18.433, 10612.566, 206.975, 52644.752 20/06/05,17:41:51,08,09,1, 11.8,1,1, 18.433, 10612.542, 206.988, 52644.794 20/06/05,17:41:51,09,09,1, 11.8,1,1, 18.433, 10612.545, 206.971, 52644.808 20/06/05,17:41:51,10,09,1, 11.8,1,1, 18.433, 10612.541, 206.947, 52644.797 20/06/05,17:41:51,11,09,1, 11.8,1,1, 18.433, 10612.572, 206.964, 52644.762 20/06/05,17:41:51,12,09,1, 11.8,1,1, 18.433, 10612.537, 206.972, 52644.706 20/06/05,17:41:51,13,09,1, 11.8,1,1, 18.433, 10612.567, 206.981, 52644.678 20/06/05,17:41:51,14,09,1, 11.8,1,1, 18.433, 10612.609, 206.974, 52644.691 20/06/05,17:41:51,15,09,1, 11.8,1,1, 18.433, 10612.534, 206.964, 52644.684 20/06/05,17:41:51,16,09,1, 11.8,1,1, 18.433, 10612.564, 206.966, 52644.820 20/06/05,17:41:51,17,09,1, 11.8,1,1, 18.433, 10612.562, 206.975, 52644.846 20/06/05,17:41:51,18,09,1, 11.8,1,1, 18.433, 10612.544, 206.976, 52644.879 20/06/05,17:41:51,19,09,1, 11.8,1,1, 18.433, 10612.566, 206.971, 52644.830 20/06/05,17:41:52,00,09,1, 11.9,1,1, 18.433, 10612.559, 206.957, 52644.675 20/06/05,17:41:52,01,09,1, 11.9,1,1, 18.433, 10612.563, 206.991, 52644.714 20/06/05,17:41:52,02,09,1, 11.9,1,1, 18.433, 10612.566, 206.955, 52644.645 20/06/05,17:41:52,03,09,1, 11.9,1,1, 18.433, 10612.558, 206.989, 52644.694 20/06/05,17:41:52,04,09,1, 11.9,1,1, 18.433, 10612.563, 206.937, 52644.700 20/06/05,17:41:52,05,09,1, 11.9,1,1, 18.433, 10612.533, 206.972, 52644.777 20/06/05,17:41:52,06,09,1, 11.9,1,1, 18.433, 10612.538, 207.006, 52644.818 20/06/05,17:41:52,07,09,1, 11.9,1,1, 18.433, 10612.549, 206.965, 52644.794 20/06/05,17:41:52,08,09,1, 11.9,1,1, 18.433, 10612.523, 207.002, 52644.789 20/06/05,17:41:52,09,09,1, 11.9,1,1, 18.433, 10612.542, 206.966, 52644.695 20/06/05,17:41:52,10,09,1, 11.9,1,1, 18.433, 10612.548, 206.962, 52644.677 20/06/05,17:41:52,11,09,1, 11.9,1,1, 18.433, 10612.547, 206.936, 52644.652 20/06/05,17:41:52,12,09,1, 11.9,1,1, 18.433, 10612.543, 206.946, 52644.679 20/06/05,17:41:52,13,09,1, 11.9,1,1, 18.433, 10612.559, 206.969, 52644.729 20/06/05,17:41:52,14,09,1, 11.9,1,1, 18.433, 10612.543, 206.964, 52644.792 20/06/05,17:41:52,15,09,1, 11.9,1,1, 18.433, 10612.549, 206.982, 52644.797 20/06/05,17:41:52,16,09,1, 11.9,1,1, 18.433, 10612.531, 206.979, 52644.811 20/06/05,17:41:52,17,09,1, 11.9,1,1, 18.433, 10612.558, 207.019, 52644.804 20/06/05,17:41:52,18,09,1, 11.9,1,1, 18.433, 10612.551, 206.972, 52644.756 20/06/05,17:41:52,19,09,1, 11.9,1,1, 18.433, 10612.564, 206.957, 52644.675 20/06/05,17:41:53,00,09,1, 11.9,1,1, 18.435, 10612.559, 206.962, 52644.713 20/06/05,17:41:53,01,09,1, 11.9,1,1, 18.435, 10612.574, 206.985, 52644.722 20/06/05,17:41:53,02,09,1, 11.9,1,1, 18.435, 10612.566, 206.968, 52644.738 20/06/05,17:41:53,03,09,1, 11.9,1,1, 18.435, 10612.543, 206.944, 52644.786 20/06/05,17:41:53,04,09,1, 11.9,1,1, 18.435, 10612.560, 206.952, 52644.822 20/06/05,17:41:53,05,09,1, 11.9,1,1, 18.435, 10612.551, 206.933, 52644.813 20/06/05,17:41:53,06,09,1, 11.9,1,1, 18.435, 10612.521, 206.958, 52644.794 20/06/05,17:41:53,07,09,1, 11.9,1,1, 18.435, 10612.536, 206.970, 52644.736 20/06/05,17:41:53,08,09,1, 11.9,1,1, 18.435, 10612.546, 206.962, 52644.691 20/06/05,17:41:53,09,09,1, 11.9,1,1, 18.435, 10612.543, 206.967, 52644.690 20/06/05,17:41:53,10,09,1, 11.9,1,1, 18.435, 10612.577, 206.936, 52644.669 20/06/05,17:41:53,11,09,1, 11.9,1,1, 18.435, 10612.574, 206.976, 52644.743 20/06/05,17:41:53,12,09,1, 11.9,1,1, 18.435, 10612.558, 206.961, 52644.769 20/06/05,17:41:53,13,09,1, 11.9,1,1, 18.435, 10612.573, 206.992, 52644.859 20/06/05,17:41:53,14,09,1, 11.9,1,1, 18.435, 10612.576, 206.977, 52644.840 20/06/05,17:41:53,15,09,1, 11.9,1,1, 18.435, 10612.568, 206.985, 52644.852 20/06/05,17:41:53,16,09,1, 11.9,1,1, 18.435, 10612.581, 206.961, 52644.777 20/06/05,17:41:53,17,09,1, 11.9,1,1, 18.435, 10612.579, 206.946, 52644.684 20/06/05,17:41:53,18,09,1, 11.9,1,1, 18.435, 10612.557, 206.949, 52644.749 20/06/05,17:41:53,19,09,1, 11.9,1,1, 18.435, 10612.566, 206.962, 52644.713 20/06/05,17:41:54,00,09,1, 11.8,1,1, 18.430, 10612.584, 206.947, 52644.741 20/06/05,17:41:54,01,09,1, 11.8,1,1, 18.430, 10612.570, 206.966, 52644.796 20/06/05,17:41:54,02,09,1, 11.8,1,1, 18.430, 10612.559, 206.989, 52644.840 20/06/05,17:41:54,03,09,1, 11.8,1,1, 18.430, 10612.569, 206.992, 52644.862 20/06/05,17:41:54,04,09,1, 11.8,1,1, 18.430, 10612.567, 206.942, 52644.785 20/06/05,17:41:54,05,09,1, 11.8,1,1, 18.430, 10612.572, 206.974, 52644.723 20/06/05,17:41:54,06,09,1, 11.8,1,1, 18.430, 10612.594, 206.958, 52644.682 20/06/05,17:41:54,07,09,1, 11.8,1,1, 18.430, 10612.577, 206.950, 52644.681 20/06/05,17:41:54,08,09,1, 11.8,1,1, 18.430, 10612.554, 206.970, 52644.664 20/06/05,17:41:54,09,09,1, 11.8,1,1, 18.430, 10612.545, 206.945, 52644.729 20/06/05,17:41:54,10,09,1, 11.8,1,1, 18.430, 10612.562, 206.979, 52644.786 20/06/05,17:41:54,11,09,1, 11.8,1,1, 18.430, 10612.573, 206.964, 52644.764 20/06/05,17:41:54,12,09,1, 11.8,1,1, 18.430, 10612.585, 206.979, 52644.807 20/06/05,17:41:54,13,09,1, 11.8,1,1, 18.430, 10612.573, 206.940, 52644.775 20/06/05,17:41:54,14,09,1, 11.8,1,1, 18.430, 10612.564, 206.944, 52644.676 20/06/05,17:41:54,15,09,1, 11.8,1,1, 18.430, 10612.576, 206.954, 52644.670 20/06/05,17:41:54,16,09,1, 11.8,1,1, 18.430, 10612.598, 206.936, 52644.621 20/06/05,17:41:54,17,09,1, 11.8,1,1, 18.430, 10612.583, 206.968, 52644.661 20/06/05,17:41:54,18,09,1, 11.8,1,1, 18.430, 10612.584, 206.968, 52644.733 20/06/05,17:41:54,19,09,1, 11.8,1,1, 18.430, 10612.587, 206.947, 52644.741 20/06/05,17:41:55,00,09,1, 11.9,1,1, 18.428, 10612.543, 206.958, 52644.758 20/06/05,17:41:55,01,09,1, 11.9,1,1, 18.428, 10612.581, 206.954, 52644.792 20/06/05,17:41:55,02,09,1, 11.9,1,1, 18.428, 10612.576, 206.935, 52644.739 20/06/05,17:41:55,03,09,1, 11.9,1,1, 18.428, 10612.552, 206.949, 52644.688 20/06/05,17:41:55,04,09,1, 11.9,1,1, 18.428, 10612.568, 206.968, 52644.685 20/06/05,17:41:55,05,09,1, 11.9,1,1, 18.428, 10612.572, 206.931, 52644.687 20/06/05,17:41:55,06,09,1, 11.9,1,1, 18.428, 10612.587, 206.939, 52644.702 20/06/05,17:41:55,07,09,1, 11.9,1,1, 18.428, 10612.587, 206.954, 52644.767 20/06/05,17:41:55,08,09,1, 11.9,1,1, 18.428, 10612.586, 206.955, 52644.811 20/06/05,17:41:55,09,09,1, 11.9,1,1, 18.428, 10612.575, 206.947, 52644.820 20/06/05,17:41:55,10,09,1, 11.9,1,1, 18.428, 10612.582, 206.963, 52644.800 20/06/05,17:41:55,11,09,1, 11.9,1,1, 18.428, 10612.609, 206.949, 52644.739 20/06/05,17:41:55,12,09,1, 11.9,1,1, 18.428, 10612.566, 206.928, 52644.673 20/06/05,17:41:55,13,09,1, 11.9,1,1, 18.428, 10612.564, 206.947, 52644.627 20/06/05,17:41:55,14,09,1, 11.9,1,1, 18.428, 10612.581, 206.962, 52644.665 20/06/05,17:41:55,15,09,1, 11.9,1,1, 18.428, 10612.555, 206.951, 52644.702 20/06/05,17:41:55,16,09,1, 11.9,1,1, 18.428, 10612.565, 206.957, 52644.724 20/06/05,17:41:55,17,09,1, 11.9,1,1, 18.428, 10612.568, 206.978, 52644.796 20/06/05,17:41:55,18,09,1, 11.9,1,1, 18.428, 10612.541, 206.985, 52644.798 20/06/05,17:41:55,19,09,1, 11.9,1,1, 18.428, 10612.545, 206.958, 52644.758 20/06/05,17:41:56,00,09,1, 11.9,1,1, 18.434, 10612.559, 206.942, 52644.592 20/06/05,17:41:56,01,09,1, 11.9,1,1, 18.434, 10612.551, 206.964, 52644.639 20/06/05,17:41:56,02,09,1, 11.9,1,1, 18.434, 10612.580, 206.972, 52644.657 20/06/05,17:41:56,03,09,1, 11.9,1,1, 18.434, 10612.583, 206.979, 52644.703 20/06/05,17:41:56,04,09,1, 11.9,1,1, 18.434, 10612.577, 206.967, 52644.715 20/06/05,17:41:56,05,09,1, 11.9,1,1, 18.434, 10612.559, 206.952, 52644.736 20/06/05,17:41:56,06,09,1, 11.9,1,1, 18.434, 10612.579, 206.987, 52644.813 20/06/05,17:41:56,07,09,1, 11.9,1,1, 18.434, 10612.568, 206.953, 52644.731 20/06/05,17:41:56,08,09,1, 11.9,1,1, 18.434, 10612.557, 206.951, 52644.677 20/06/05,17:41:56,09,09,1, 11.9,1,1, 18.434, 10612.596, 206.959, 52644.644 20/06/05,17:41:56,10,09,1, 11.9,1,1, 18.434, 10612.560, 206.953, 52644.570 20/06/05,17:41:56,11,09,1, 11.9,1,1, 18.434, 10612.550, 206.969, 52644.619 20/06/05,17:41:56,12,09,1, 11.9,1,1, 18.434, 10612.586, 206.942, 52644.694 20/06/05,17:41:56,13,09,1, 11.9,1,1, 18.434, 10612.578, 206.984, 52644.751 20/06/05,17:41:56,14,09,1, 11.9,1,1, 18.434, 10612.559, 206.958, 52644.772 20/06/05,17:41:56,15,09,1, 11.9,1,1, 18.434, 10612.567, 206.970, 52644.815 20/06/05,17:41:56,16,09,1, 11.9,1,1, 18.434, 10612.555, 206.957, 52644.739 20/06/05,17:41:56,17,09,1, 11.9,1,1, 18.434, 10612.560, 206.921, 52644.721 20/06/05,17:41:56,18,09,1, 11.9,1,1, 18.434, 10612.555, 206.922, 52644.618 20/06/05,17:41:56,19,09,1, 11.9,1,1, 18.434, 10612.562, 206.942, 52644.592 20/06/05,17:41:57,00,09,1, 11.8,1,1, 18.429, 10612.609, 206.968, 52644.749 20/06/05,17:41:57,01,09,1, 11.8,1,1, 18.429, 10612.570, 206.917, 52644.680 20/06/05,17:41:57,02,09,1, 11.8,1,1, 18.429, 10612.559, 206.945, 52644.773 20/06/05,17:41:57,03,09,1, 11.8,1,1, 18.429, 10612.533, 206.952, 52644.776 20/06/05,17:41:57,04,09,1, 11.8,1,1, 18.429, 10612.557, 206.912, 52644.772 20/06/05,17:41:57,05,09,1, 11.8,1,1, 18.429, 10612.554, 206.939, 52644.765 20/06/05,17:41:57,06,09,1, 11.8,1,1, 18.429, 10612.560, 206.943, 52644.694 20/06/05,17:41:57,07,09,1, 11.8,1,1, 18.429, 10612.564, 206.925, 52644.596 20/06/05,17:41:57,08,09,1, 11.8,1,1, 18.429, 10612.571, 206.920, 52644.624 20/06/05,17:41:57,09,09,1, 11.8,1,1, 18.429, 10612.566, 206.935, 52644.626 20/06/05,17:41:57,10,09,1, 11.8,1,1, 18.429, 10612.568, 206.918, 52644.708 20/06/05,17:41:57,11,09,1, 11.8,1,1, 18.429, 10612.562, 206.932, 52644.744 20/06/05,17:41:57,12,09,1, 11.8,1,1, 18.429, 10612.565, 206.933, 52644.768 20/06/05,17:41:57,13,09,1, 11.8,1,1, 18.429, 10612.589, 206.951, 52644.808 20/06/05,17:41:57,14,09,1, 11.8,1,1, 18.429, 10612.564, 206.915, 52644.672 20/06/05,17:41:57,15,09,1, 11.8,1,1, 18.429, 10612.551, 206.910, 52644.644 20/06/05,17:41:57,16,09,1, 11.8,1,1, 18.429, 10612.600, 206.942, 52644.674 20/06/05,17:41:57,17,09,1, 11.8,1,1, 18.429, 10612.578, 206.916, 52644.613 20/06/05,17:41:57,18,09,1, 11.8,1,1, 18.429, 10612.566, 206.905, 52644.670 20/06/05,17:41:57,19,09,1, 11.8,1,1, 18.429, 10612.613, 206.968, 52644.749 20/06/05,17:41:58,00,09,1, 11.9,1,1, 18.429, 10612.559, 206.940, 52644.751 20/06/05,17:41:58,01,09,1, 11.9,1,1, 18.429, 10612.588, 206.974, 52644.749 20/06/05,17:41:58,02,09,1, 11.9,1,1, 18.429, 10612.601, 206.983, 52644.777 20/06/05,17:41:58,03,09,1, 11.9,1,1, 18.429, 10612.563, 206.953, 52644.727 20/06/05,17:41:58,04,09,1, 11.9,1,1, 18.429, 10612.609, 206.968, 52644.669 20/06/05,17:41:58,05,09,1, 11.9,1,1, 18.429, 10612.571, 206.932, 52644.600 20/06/05,17:41:58,06,09,1, 11.9,1,1, 18.429, 10612.564, 206.939, 52644.609 20/06/05,17:41:58,07,09,1, 11.9,1,1, 18.429, 10612.572, 206.974, 52644.707 20/06/05,17:41:58,08,09,1, 11.9,1,1, 18.429, 10612.590, 206.923, 52644.691 20/06/05,17:41:58,09,09,1, 11.9,1,1, 18.429, 10612.575, 206.965, 52644.793 20/06/05,17:41:58,10,09,1, 11.9,1,1, 18.429, 10612.570, 206.942, 52644.795 20/06/05,17:41:58,11,09,1, 11.9,1,1, 18.429, 10612.595, 206.959, 52644.787 20/06/05,17:41:58,12,09,1, 11.9,1,1, 18.429, 10612.560, 206.966, 52644.727 20/06/05,17:41:58,13,09,1, 11.9,1,1, 18.429, 10612.573, 206.973, 52644.703 20/06/05,17:41:58,14,09,1, 11.9,1,1, 18.429, 10612.581, 206.960, 52644.623 20/06/05,17:41:58,15,09,1, 11.9,1,1, 18.429, 10612.579, 206.912, 52644.582 20/06/05,17:41:58,16,09,1, 11.9,1,1, 18.429, 10612.569, 206.948, 52644.662 20/06/05,17:41:58,17,09,1, 11.9,1,1, 18.429, 10612.595, 206.943, 52644.734 20/06/05,17:41:58,18,09,1, 11.9,1,1, 18.429, 10612.579, 206.966, 52644.777 20/06/05,17:41:58,19,09,1, 11.9,1,1, 18.429, 10612.567, 206.940, 52644.751 20/06/05,17:41:59,00,09,1, 11.8,1,1, 18.426, 10612.584, 206.972, 52644.685 20/06/05,17:41:59,01,09,1, 11.8,1,1, 18.426, 10612.604, 206.962, 52644.692 20/06/05,17:41:59,02,09,1, 11.8,1,1, 18.426, 10612.593, 206.931, 52644.637 20/06/05,17:41:59,03,09,1, 11.8,1,1, 18.426, 10612.559, 206.922, 52644.561 20/06/05,17:41:59,04,09,1, 11.8,1,1, 18.426, 10612.584, 206.947, 52644.664 20/06/05,17:41:59,05,09,1, 11.8,1,1, 18.426, 10612.583, 206.961, 52644.696 20/06/05,17:41:59,06,09,1, 11.8,1,1, 18.426, 10612.580, 206.957, 52644.733 20/06/05,17:41:59,07,09,1, 11.8,1,1, 18.426, 10612.565, 206.958, 52644.790 20/06/05,17:41:59,08,09,1, 11.8,1,1, 18.426, 10612.590, 206.970, 52644.799 20/06/05,17:41:59,09,09,1, 11.8,1,1, 18.426, 10612.583, 206.978, 52644.775 20/06/05,17:41:59,10,09,1, 11.8,1,1, 18.426, 10612.599, 206.960, 52644.716 20/06/05,17:41:59,11,09,1, 11.8,1,1, 18.426, 10612.578, 206.954, 52644.672 20/06/05,17:41:59,12,09,1, 11.8,1,1, 18.426, 10612.601, 206.945, 52644.647 20/06/05,17:41:59,13,09,1, 11.8,1,1, 18.426, 10612.584, 206.959, 52644.615 20/06/05,17:41:59,14,09,1, 11.8,1,1, 18.426, 10612.552, 206.961, 52644.821 20/06/05,17:41:59,15,09,1, 11.8,1,1, 18.426, 10612.483, 206.936, 52644.681 20/06/05,17:41:59,16,09,1, 11.8,1,1, 18.426, 10612.600, 206.980, 52644.745 20/06/05,17:41:59,17,09,1, 11.8,1,1, 18.426, 10612.581, 206.974, 52644.735 20/06/05,17:41:59,18,09,1, 11.8,1,1, 18.426, 10612.563, 206.945, 52644.765 20/06/05,17:41:59,19,09,1, 11.8,1,1, 18.426, 10612.587, 206.972, 52644.685 20/06/05,17:42:00,00,09,1, 11.8,1,1, 18.431, 10612.576, 206.959, 52644.624 20/06/05,17:42:00,01,09,1, 11.8,1,1, 18.431, 10612.593, 206.953, 52644.627 20/06/05,17:42:00,02,09,1, 11.8,1,1, 18.431, 10612.581, 206.967, 52644.613 20/06/05,17:42:00,03,09,1, 11.8,1,1, 18.431, 10612.598, 206.961, 52644.661 20/06/05,17:42:00,04,09,1, 11.8,1,1, 18.431, 10612.583, 206.963, 52644.695 20/06/05,17:42:00,05,09,1, 11.8,1,1, 18.431, 10612.608, 206.940, 52644.742 20/06/05,17:42:00,06,09,1, 11.8,1,1, 18.431, 10612.571, 206.933, 52644.740 20/06/05,17:42:00,07,09,1, 11.8,1,1, 18.431, 10612.568, 206.930, 52644.752 20/06/05,17:42:00,08,09,1, 11.8,1,1, 18.431, 10612.592, 206.948, 52644.714 20/06/05,17:42:00,09,09,1, 11.8,1,1, 18.431, 10612.587, 206.947, 52644.611 20/06/05,17:42:00,10,09,1, 11.8,1,1, 18.431, 10612.569, 206.974, 52644.680 20/06/05,17:42:00,11,09,1, 11.8,1,1, 18.431, 10612.599, 206.932, 52644.632 20/06/05,17:42:00,12,09,1, 11.8,1,1, 18.431, 10612.584, 206.930, 52644.637 20/06/05,17:42:00,13,09,1, 11.8,1,1, 18.431, 10612.587, 206.950, 52644.765 20/06/05,17:42:00,14,09,1, 11.8,1,1, 18.431, 10612.562, 206.957, 52644.724 20/06/05,17:42:00,15,09,1, 11.8,1,1, 18.431, 10612.589, 206.971, 52644.777 20/06/05,17:42:00,16,09,1, 11.8,1,1, 18.431, 10612.576, 206.940, 52644.732 20/06/05,17:42:00,17,09,1, 11.8,1,1, 18.431, 10612.589, 206.969, 52644.691 20/06/05,17:42:00,18,09,1, 11.8,1,1, 18.431, 10612.581, 206.934, 52644.688 20/06/05,17:42:00,19,09,1, 11.8,1,1, 18.431, 10612.581, 206.959, 52644.624 20/06/05,17:42:01,00,09,1, 11.9,1,1, 18.428, 10612.584, 206.942, 52644.631 20/06/05,17:42:01,01,09,1, 11.9,1,1, 18.428, 10612.584, 206.971, 52644.623 20/06/05,17:42:01,02,09,1, 11.9,1,1, 18.428, 10612.563, 206.936, 52644.675 20/06/05,17:42:01,03,09,1, 11.9,1,1, 18.428, 10612.581, 206.977, 52644.802 20/06/05,17:42:01,04,09,1, 11.9,1,1, 18.428, 10612.579, 206.985, 52644.805 20/06/05,17:42:01,05,09,1, 11.9,1,1, 18.428, 10612.590, 206.945, 52644.762 20/06/05,17:42:01,06,09,1, 11.9,1,1, 18.428, 10612.556, 206.937, 52644.661 20/06/05,17:42:01,07,09,1, 11.9,1,1, 18.428, 10612.574, 206.964, 52644.691 20/06/05,17:42:01,08,09,1, 11.9,1,1, 18.428, 10612.617, 206.947, 52644.628 20/06/05,17:42:01,09,09,1, 11.9,1,1, 18.428, 10612.587, 206.930, 52644.597 20/06/05,17:42:01,10,09,1, 11.9,1,1, 18.428, 10612.592, 206.947, 52644.656 20/06/05,17:42:01,11,09,1, 11.9,1,1, 18.428, 10612.579, 206.945, 52644.693 20/06/05,17:42:01,12,09,1, 11.9,1,1, 18.428, 10612.593, 206.976, 52644.749 20/06/05,17:42:01,13,09,1, 11.9,1,1, 18.428, 10612.568, 206.984, 52644.788 20/06/05,17:42:01,14,09,1, 11.9,1,1, 18.428, 10612.567, 206.926, 52644.708 20/06/05,17:42:01,15,09,1, 11.9,1,1, 18.428, 10612.583, 206.934, 52644.670 20/06/05,17:42:01,16,09,1, 11.9,1,1, 18.428, 10612.573, 206.957, 52644.631 20/06/05,17:42:01,17,09,1, 11.9,1,1, 18.428, 10612.564, 206.937, 52644.613 20/06/05,17:42:01,18,09,1, 11.9,1,1, 18.428, 10612.570, 206.917, 52644.603 20/06/05,17:42:01,19,09,1, 11.9,1,1, 18.428, 10612.586, 206.942, 52644.631 20/06/05,17:42:02,00,09,1, 11.9,1,1, 18.429, 10612.584, 206.962, 52644.754 20/06/05,17:42:02,01,09,1, 11.9,1,1, 18.429, 10612.559, 206.941, 52644.730 20/06/05,17:42:02,02,09,1, 11.9,1,1, 18.429, 10612.563, 206.916, 52644.713 20/06/05,17:42:02,03,09,1, 11.9,1,1, 18.429, 10612.568, 206.966, 52644.711 20/06/05,17:42:02,04,09,1, 11.9,1,1, 18.429, 10612.572, 206.958, 52644.676 20/06/05,17:42:02,05,09,1, 11.9,1,1, 18.429, 10612.567, 206.927, 52644.583 20/06/05,17:42:02,06,09,1, 11.9,1,1, 18.429, 10612.601, 206.907, 52644.575 20/06/05,17:42:02,07,09,1, 11.9,1,1, 18.429, 10612.617, 206.961, 52644.622 20/06/05,17:42:02,08,09,1, 11.9,1,1, 18.429, 10612.585, 206.937, 52644.659 20/06/05,17:42:02,09,09,1, 11.9,1,1, 18.429, 10612.582, 206.926, 52644.689 20/06/05,17:42:02,10,09,1, 11.9,1,1, 18.429, 10612.578, 206.933, 52644.751 20/06/05,17:42:02,11,09,1, 11.9,1,1, 18.429, 10612.580, 206.944, 52644.717 20/06/05,17:42:02,12,09,1, 11.9,1,1, 18.429, 10612.582, 206.901, 52644.706 20/06/05,17:42:02,13,09,1, 11.9,1,1, 18.429, 10612.592, 206.920, 52644.654 20/06/05,17:42:02,14,09,1, 11.9,1,1, 18.429, 10612.571, 206.900, 52644.557 20/06/05,17:42:02,15,09,1, 11.9,1,1, 18.429, 10612.571, 206.921, 52644.543 20/06/05,17:42:02,16,09,1, 11.9,1,1, 18.429, 10612.589, 206.907, 52644.600 20/06/05,17:42:02,17,09,1, 11.9,1,1, 18.429, 10612.580, 206.933, 52644.651 20/06/05,17:42:02,18,09,1, 11.9,1,1, 18.429, 10612.586, 206.936, 52644.743 20/06/05,17:42:02,19,09,1, 11.9,1,1, 18.429, 10612.591, 206.962, 52644.754 20/06/05,17:42:03,00,09,1, 11.9,1,1, 18.426, 10612.568, 206.914, 52644.604 20/06/05,17:42:03,01,09,1, 11.9,1,1, 18.426, 10612.571, 206.927, 52644.632 20/06/05,17:42:03,02,09,1, 11.9,1,1, 18.426, 10612.575, 206.926, 52644.577 20/06/05,17:42:03,03,09,1, 11.9,1,1, 18.426, 10612.572, 206.924, 52644.547 20/06/05,17:42:03,04,09,1, 11.9,1,1, 18.426, 10612.595, 206.963, 52644.563 20/06/05,17:42:03,05,09,1, 11.9,1,1, 18.426, 10612.604, 206.939, 52644.601 20/06/05,17:42:03,06,09,1, 11.9,1,1, 18.426, 10612.584, 206.936, 52644.634 20/06/05,17:42:03,07,09,1, 11.9,1,1, 18.426, 10612.585, 206.930, 52644.678 20/06/05,17:42:03,08,09,1, 11.9,1,1, 18.426, 10612.581, 206.921, 52644.735 20/06/05,17:42:03,09,09,1, 11.9,1,1, 18.426, 10612.602, 206.937, 52644.700 20/06/05,17:42:03,10,09,1, 11.9,1,1, 18.426, 10612.597, 206.941, 52644.664 20/06/05,17:42:03,11,09,1, 11.9,1,1, 18.426, 10612.591, 206.933, 52644.580 20/06/05,17:42:03,12,09,1, 11.9,1,1, 18.426, 10612.590, 206.923, 52644.569 20/06/05,17:42:03,13,09,1, 11.9,1,1, 18.426, 10612.619, 206.932, 52644.586 20/06/05,17:42:03,14,09,1, 11.9,1,1, 18.426, 10612.590, 206.912, 52644.568 20/06/05,17:42:03,15,09,1, 11.9,1,1, 18.426, 10612.599, 206.910, 52644.677 20/06/05,17:42:03,16,09,1, 11.9,1,1, 18.426, 10612.592, 206.929, 52644.734 20/06/05,17:42:03,17,09,1, 11.9,1,1, 18.426, 10612.583, 206.936, 52644.732 20/06/05,17:42:03,18,09,1, 11.9,1,1, 18.426, 10612.615, 206.942, 52644.721 20/06/05,17:42:03,19,09,1, 11.9,1,1, 18.426, 10612.571, 206.914, 52644.604 20/06/05,17:42:04,00,09,1, 11.9,1,1, 18.427, 10612.609, 206.927, 52644.572 20/06/05,17:42:04,01,09,1, 11.9,1,1, 18.427, 10612.587, 206.931, 52644.544 20/06/05,17:42:04,02,09,1, 11.9,1,1, 18.427, 10612.572, 206.939, 52644.542 20/06/05,17:42:04,03,09,1, 11.9,1,1, 18.427, 10612.592, 206.915, 52644.593 20/06/05,17:42:04,04,09,1, 11.9,1,1, 18.427, 10612.607, 206.925, 52644.693 20/06/05,17:42:04,05,09,1, 11.9,1,1, 18.427, 10612.612, 206.933, 52644.693 20/06/05,17:42:04,06,09,1, 11.9,1,1, 18.427, 10612.595, 206.944, 52644.755 20/06/05,17:42:04,07,09,1, 11.9,1,1, 18.427, 10612.579, 206.943, 52644.692 20/06/05,17:42:04,08,09,1, 11.9,1,1, 18.427, 10612.593, 206.914, 52644.644 20/06/05,17:42:04,09,09,1, 11.9,1,1, 18.427, 10612.580, 206.926, 52644.583 20/06/05,17:42:04,10,09,1, 11.9,1,1, 18.427, 10612.600, 206.920, 52644.564 20/06/05,17:42:04,11,09,1, 11.9,1,1, 18.427, 10612.601, 206.931, 52644.592 20/06/05,17:42:04,12,09,1, 11.9,1,1, 18.427, 10612.572, 206.890, 52644.553 20/06/05,17:42:04,13,09,1, 11.9,1,1, 18.427, 10612.599, 206.956, 52644.704 20/06/05,17:42:04,14,09,1, 11.9,1,1, 18.427, 10612.619, 206.947, 52644.709 20/06/05,17:42:04,15,09,1, 11.9,1,1, 18.427, 10612.607, 206.924, 52644.705 20/06/05,17:42:04,16,09,1, 11.9,1,1, 18.427, 10612.607, 206.917, 52644.709 20/06/05,17:42:04,17,09,1, 11.9,1,1, 18.427, 10612.576, 206.905, 52644.622 20/06/05,17:42:04,18,09,1, 11.9,1,1, 18.427, 10612.594, 206.928, 52644.607 20/06/05,17:42:04,19,09,1, 11.9,1,1, 18.427, 10612.617, 206.927, 52644.572 20/06/05,17:42:05,00,09,1, 11.9,1,1, 18.427, 10612.601, 206.914, 52644.586 20/06/05,17:42:05,01,09,1, 11.9,1,1, 18.427, 10612.615, 206.933, 52644.608 20/06/05,17:42:05,02,09,1, 11.9,1,1, 18.427, 10612.600, 206.942, 52644.682 20/06/05,17:42:05,03,09,1, 11.9,1,1, 18.427, 10612.581, 206.939, 52644.679 20/06/05,17:42:05,04,09,1, 11.9,1,1, 18.427, 10612.601, 206.919, 52644.663 20/06/05,17:42:05,05,09,1, 11.9,1,1, 18.427, 10612.598, 206.945, 52644.669 20/06/05,17:42:05,06,09,1, 11.9,1,1, 18.427, 10612.605, 206.949, 52644.611 20/06/05,17:42:05,07,09,1, 11.9,1,1, 18.427, 10612.586, 206.880, 52644.539 20/06/05,17:42:05,08,09,1, 11.9,1,1, 18.427, 10612.636, 206.945, 52644.547 20/06/05,17:42:05,09,09,1, 11.9,1,1, 18.427, 10612.590, 206.880, 52644.521 20/06/05,17:42:05,10,09,1, 11.9,1,1, 18.427, 10612.620, 206.948, 52644.591 20/06/05,17:42:05,11,09,1, 11.9,1,1, 18.427, 10612.598, 206.949, 52644.667 20/06/05,17:42:05,12,09,1, 11.9,1,1, 18.427, 10612.581, 206.894, 52644.648 20/06/05,17:42:05,13,09,1, 11.9,1,1, 18.427, 10612.611, 206.964, 52644.695 20/06/05,17:42:05,14,09,1, 11.9,1,1, 18.427, 10612.572, 206.890, 52644.624 20/06/05,17:42:05,15,09,1, 11.9,1,1, 18.427, 10612.611, 206.925, 52644.592 20/06/05,17:42:05,16,09,1, 11.9,1,1, 18.427, 10612.607, 206.944, 52644.557 20/06/05,17:42:05,17,09,1, 11.9,1,1, 18.427, 10612.604, 206.911, 52644.556 20/06/05,17:42:05,18,09,1, 11.9,1,1, 18.427, 10612.606, 206.940, 52644.603 20/06/05,17:42:05,19,09,1, 11.9,1,1, 18.427, 10612.604, 206.914, 52644.586 20/06/05,17:42:06,00,09,1, 11.9,1,1, 18.429, 10612.593, 206.936, 52644.714 20/06/05,17:42:06,01,09,1, 11.9,1,1, 18.429, 10612.616, 206.952, 52644.697 20/06/05,17:42:06,02,09,1, 11.9,1,1, 18.429, 10612.620, 206.916, 52644.685 20/06/05,17:42:06,03,09,1, 11.9,1,1, 18.429, 10612.611, 206.953, 52644.695 20/06/05,17:42:06,04,09,1, 11.9,1,1, 18.429, 10612.607, 206.910, 52644.647 20/06/05,17:42:06,05,09,1, 11.9,1,1, 18.429, 10612.613, 206.908, 52644.573 20/06/05,17:42:06,06,09,1, 11.9,1,1, 18.429, 10612.631, 206.941, 52644.574 20/06/05,17:42:06,07,09,1, 11.9,1,1, 18.429, 10612.605, 206.899, 52644.589 20/06/05,17:42:06,08,09,1, 11.9,1,1, 18.429, 10612.639, 206.952, 52644.645 20/06/05,17:42:06,09,09,1, 11.9,1,1, 18.429, 10612.628, 206.935, 52644.670 20/06/05,17:42:06,10,09,1, 11.9,1,1, 18.429, 10612.591, 206.928, 52644.730 20/06/05,17:42:06,11,09,1, 11.9,1,1, 18.429, 10612.584, 206.878, 52644.666 20/06/05,17:42:06,12,09,1, 11.9,1,1, 18.429, 10612.602, 206.923, 52644.650 20/06/05,17:42:06,13,09,1, 11.9,1,1, 18.429, 10612.645, 206.944, 52644.650 20/06/05,17:42:06,14,09,1, 11.9,1,1, 18.429, 10612.649, 206.945, 52644.595 20/06/05,17:42:06,15,09,1, 11.9,1,1, 18.429, 10612.596, 206.896, 52644.554 20/06/05,17:42:06,16,09,1, 11.9,1,1, 18.429, 10612.598, 206.940, 52644.623 20/06/05,17:42:06,17,09,1, 11.9,1,1, 18.429, 10612.636, 206.950, 52644.647 20/06/05,17:42:06,18,09,1, 11.9,1,1, 18.429, 10612.591, 206.929, 52644.672 20/06/05,17:42:06,19,09,1, 11.9,1,1, 18.429, 10612.593, 206.936, 52644.714 20/06/05,17:42:07,00,09,1, 11.8,1,1, 18.427, 10612.609, 206.941, 52644.605 20/06/05,17:42:07,01,09,1, 11.8,1,1, 18.427, 10612.597, 206.960, 52644.704 20/06/05,17:42:07,02,09,1, 11.8,1,1, 18.427, 10612.607, 206.899, 52644.584 20/06/05,17:42:07,03,09,1, 11.8,1,1, 18.427, 10612.593, 206.907, 52644.587 20/06/05,17:42:07,04,09,1, 11.8,1,1, 18.427, 10612.598, 206.868, 52644.525 20/06/05,17:42:07,05,09,1, 11.8,1,1, 18.427, 10612.635, 206.928, 52644.634 20/06/05,17:42:07,06,09,1, 11.8,1,1, 18.427, 10612.621, 206.931, 52644.668 20/06/05,17:42:07,07,09,1, 11.8,1,1, 18.427, 10612.614, 206.898, 52644.678 20/06/05,17:42:07,08,09,1, 11.8,1,1, 18.427, 10612.637, 206.903, 52644.707 20/06/05,17:42:07,09,09,1, 11.8,1,1, 18.427, 10612.617, 206.931, 52644.802 20/06/05,17:42:07,10,09,1, 11.8,1,1, 18.427, 10612.587, 206.913, 52644.638 20/06/05,17:42:07,11,09,1, 11.8,1,1, 18.427, 10612.606, 206.913, 52644.598 20/06/05,17:42:07,12,09,1, 11.8,1,1, 18.427, 10612.601, 206.926, 52644.719 20/06/05,17:42:07,13,09,1, 11.8,1,1, 18.427, 10612.611, 206.890, 52644.516 20/06/05,17:42:07,14,09,1, 11.8,1,1, 18.427, 10612.604, 206.896, 52644.533 20/06/05,17:42:07,15,09,1, 11.8,1,1, 18.427, 10612.606, 206.922, 52644.587 20/06/05,17:42:07,16,09,1, 11.8,1,1, 18.427, 10612.626, 206.955, 52644.695 20/06/05,17:42:07,17,09,1, 11.8,1,1, 18.427, 10612.599, 206.914, 52644.718 20/06/05,17:42:07,18,09,1, 11.8,1,1, 18.427, 10612.597, 206.932, 52644.684 20/06/05,17:42:07,19,09,1, 11.8,1,1, 18.427, 10612.618, 206.941, 52644.605 20/06/05,17:42:08,00,09,1, 11.8,1,1, 18.429, 10612.618, 206.880, 52644.451 20/06/05,17:42:08,01,09,1, 11.8,1,1, 18.429, 10612.598, 206.918, 52644.537 20/06/05,17:42:08,02,09,1, 11.8,1,1, 18.429, 10612.616, 206.913, 52644.544 20/06/05,17:42:08,03,09,1, 11.8,1,1, 18.429, 10612.603, 206.928, 52644.579 20/06/05,17:42:08,04,09,1, 11.8,1,1, 18.429, 10612.635, 206.943, 52644.621 20/06/05,17:42:08,05,09,1, 11.8,1,1, 18.429, 10612.606, 206.908, 52644.633 20/06/05,17:42:08,06,09,1, 11.8,1,1, 18.429, 10612.619, 206.917, 52644.656 20/06/05,17:42:08,07,09,1, 11.8,1,1, 18.429, 10612.617, 206.959, 52644.662 20/06/05,17:42:08,08,09,1, 11.8,1,1, 18.429, 10612.616, 206.960, 52644.622 20/06/05,17:42:08,09,09,1, 11.8,1,1, 18.429, 10612.635, 206.917, 52644.563 20/06/05,17:42:08,10,09,1, 11.8,1,1, 18.429, 10612.613, 206.885, 52644.490 20/06/05,17:42:08,11,09,1, 11.8,1,1, 18.429, 10612.629, 206.919, 52644.556 20/06/05,17:42:08,12,09,1, 11.8,1,1, 18.429, 10612.616, 206.882, 52644.516 20/06/05,17:42:08,13,09,1, 11.8,1,1, 18.429, 10612.641, 206.929, 52644.581 20/06/05,17:42:08,14,09,1, 11.8,1,1, 18.429, 10612.591, 206.895, 52644.638 20/06/05,17:42:08,15,09,1, 11.8,1,1, 18.429, 10612.633, 206.941, 52644.680 20/06/05,17:42:08,16,09,1, 11.8,1,1, 18.429, 10612.614, 206.920, 52644.640 20/06/05,17:42:08,17,09,1, 11.8,1,1, 18.429, 10612.627, 206.908, 52644.588 20/06/05,17:42:08,18,09,1, 11.8,1,1, 18.429, 10612.619, 206.889, 52644.559 20/06/05,17:42:08,19,09,1, 11.8,1,1, 18.429, 10612.623, 206.880, 52644.451 20/06/05,17:42:09,00,09,1, 11.9,1,1, 18.425, 10612.609, 206.917, 52644.554 20/06/05,17:42:09,01,09,1, 11.9,1,1, 18.425, 10612.655, 206.926, 52644.556 20/06/05,17:42:09,02,09,1, 11.9,1,1, 18.425, 10612.603, 206.910, 52644.592 20/06/05,17:42:09,03,09,1, 11.9,1,1, 18.425, 10612.636, 206.931, 52644.670 20/06/05,17:42:09,04,09,1, 11.9,1,1, 18.425, 10612.604, 206.921, 52644.674 20/06/05,17:42:09,05,09,1, 11.9,1,1, 18.425, 10612.637, 206.931, 52644.683 20/06/05,17:42:09,06,09,1, 11.9,1,1, 18.425, 10612.615, 206.894, 52644.588 20/06/05,17:42:09,07,09,1, 11.9,1,1, 18.425, 10612.623, 206.935, 52644.563 20/06/05,17:42:09,08,09,1, 11.9,1,1, 18.425, 10612.610, 206.874, 52644.464 20/06/05,17:42:09,09,09,1, 11.9,1,1, 18.425, 10612.629, 206.942, 52644.522 20/06/05,17:42:09,10,09,1, 11.9,1,1, 18.425, 10612.610, 206.897, 52644.533 20/06/05,17:42:09,11,09,1, 11.9,1,1, 18.425, 10612.629, 206.929, 52644.606 20/06/05,17:42:09,12,09,1, 11.9,1,1, 18.425, 10612.601, 206.930, 52644.649 20/06/05,17:42:09,13,09,1, 11.9,1,1, 18.425, 10612.590, 206.947, 52644.659 20/06/05,17:42:09,14,09,1, 11.9,1,1, 18.425, 10612.607, 206.902, 52644.608 20/06/05,17:42:09,15,09,1, 11.9,1,1, 18.425, 10612.581, 206.914, 52644.582 20/06/05,17:42:09,16,09,1, 11.9,1,1, 18.425, 10612.624, 206.900, 52644.546 20/06/05,17:42:09,17,09,1, 11.9,1,1, 18.425, 10612.611, 206.927, 52644.449 20/06/05,17:42:09,18,09,1, 11.9,1,1, 18.425, 10612.609, 206.928, 52644.468 20/06/05,17:42:09,19,09,1, 11.9,1,1, 18.425, 10612.613, 206.917, 52644.554 20/06/05,17:42:10,00,09,1, 11.8,1,1, 18.427, 10612.618, 206.959, 52644.685 20/06/05,17:42:10,01,09,1, 11.8,1,1, 18.427, 10612.567, 206.926, 52644.644 20/06/05,17:42:10,02,09,1, 11.8,1,1, 18.427, 10612.614, 206.933, 52644.663 20/06/05,17:42:10,03,09,1, 11.8,1,1, 18.427, 10612.582, 206.938, 52644.653 20/06/05,17:42:10,04,09,1, 11.8,1,1, 18.427, 10612.617, 206.943, 52644.614 20/06/05,17:42:10,05,09,1, 11.8,1,1, 18.427, 10612.598, 206.935, 52644.557 20/06/05,17:42:10,06,09,1, 11.8,1,1, 18.427, 10612.605, 206.908, 52644.517 20/06/05,17:42:10,07,09,1, 11.8,1,1, 18.427, 10612.601, 206.879, 52644.487 20/06/05,17:42:10,08,09,1, 11.8,1,1, 18.427, 10612.601, 206.873, 52644.505 20/06/05,17:42:10,09,09,1, 11.8,1,1, 18.427, 10612.633, 206.957, 52644.661 20/06/05,17:42:10,10,09,1, 11.8,1,1, 18.427, 10612.630, 206.927, 52644.665 20/06/05,17:42:10,11,09,1, 11.8,1,1, 18.427, 10612.604, 206.894, 52644.614 20/06/05,17:42:10,12,09,1, 11.8,1,1, 18.427, 10612.639, 206.984, 52644.685 20/06/05,17:42:10,13,09,1, 11.8,1,1, 18.427, 10612.584, 206.924, 52644.572 20/06/05,17:42:10,14,09,1, 11.8,1,1, 18.427, 10612.599, 206.963, 52644.582 20/06/05,17:42:10,15,09,1, 11.8,1,1, 18.427, 10612.607, 206.890, 52644.460 20/06/05,17:42:10,16,09,1, 11.8,1,1, 18.427, 10612.607, 206.935, 52644.568 20/06/05,17:42:10,17,09,1, 11.8,1,1, 18.427, 10612.647, 206.935, 52644.543 20/06/05,17:42:10,18,09,1, 11.8,1,1, 18.427, 10612.620, 206.936, 52644.623 20/06/05,17:42:10,19,09,1, 11.8,1,1, 18.427, 10612.624, 206.959, 52644.685 20/06/05,17:42:11,00,09,1, 11.8,1,1, 18.426, 10612.618, 206.904, 52644.582 20/06/05,17:42:11,01,09,1, 11.8,1,1, 18.426, 10612.648, 206.966, 52644.644 20/06/05,17:42:11,02,09,1, 11.8,1,1, 18.426, 10612.612, 206.964, 52644.620 20/06/05,17:42:11,03,09,1, 11.8,1,1, 18.426, 10612.635, 206.944, 52644.540 20/06/05,17:42:11,04,09,1, 11.8,1,1, 18.426, 10612.618, 206.954, 52644.520 20/06/05,17:42:11,05,09,1, 11.8,1,1, 18.426, 10612.623, 206.944, 52644.535 20/06/05,17:42:11,06,09,1, 11.8,1,1, 18.426, 10612.606, 206.907, 52644.499 20/06/05,17:42:11,07,09,1, 11.8,1,1, 18.426, 10612.573, 206.875, 52644.563 20/06/05,17:42:11,08,09,1, 11.8,1,1, 18.426, 10612.607, 206.968, 52644.630 20/06/05,17:42:11,09,09,1, 11.8,1,1, 18.426, 10612.603, 206.927, 52644.620 20/06/05,17:42:11,10,09,1, 11.8,1,1, 18.426, 10612.603, 206.925, 52644.621 20/06/05,17:42:11,11,09,1, 11.8,1,1, 18.426, 10612.623, 206.972, 52644.542 20/06/05,17:42:11,12,09,1, 11.8,1,1, 18.426, 10612.588, 206.912, 52644.486 20/06/05,17:42:11,13,09,1, 11.8,1,1, 18.426, 10612.644, 206.947, 52644.541 20/06/05,17:42:11,14,09,1, 11.8,1,1, 18.426, 10612.614, 206.978, 52644.582 20/06/05,17:42:11,15,09,1, 11.8,1,1, 18.426, 10612.606, 206.910, 52644.581 20/06/05,17:42:11,16,09,1, 11.8,1,1, 18.426, 10612.633, 206.975, 52644.633 20/06/05,17:42:11,17,09,1, 11.8,1,1, 18.426, 10612.607, 206.924, 52644.622 20/06/05,17:42:11,18,09,1, 11.8,1,1, 18.426, 10612.632, 206.929, 52644.664 20/06/05,17:42:11,19,09,1, 11.8,1,1, 18.426, 10612.625, 206.904, 52644.582 20/06/05,17:42:12,00,09,1, 11.9,1,1, 18.426, 10612.618, 206.933, 52644.566 20/06/05,17:42:12,01,09,1, 11.9,1,1, 18.426, 10612.601, 206.874, 52644.453 20/06/05,17:42:12,02,09,1, 11.9,1,1, 18.426, 10612.616, 206.922, 52644.489 20/06/05,17:42:12,03,09,1, 11.9,1,1, 18.426, 10612.610, 206.905, 52644.546 20/06/05,17:42:12,04,09,1, 11.9,1,1, 18.426, 10612.643, 206.943, 52644.636 20/06/05,17:42:12,05,09,1, 11.9,1,1, 18.426, 10612.612, 206.964, 52644.639 20/06/05,17:42:12,06,09,1, 11.9,1,1, 18.426, 10612.641, 206.953, 52644.710 20/06/05,17:42:12,07,09,1, 11.9,1,1, 18.426, 10612.620, 206.925, 52644.653 20/06/05,17:42:12,08,09,1, 11.9,1,1, 18.426, 10612.622, 206.945, 52644.617 20/06/05,17:42:12,09,09,1, 11.9,1,1, 18.426, 10612.641, 206.959, 52644.543 20/06/05,17:42:12,10,09,1, 11.9,1,1, 18.426, 10612.632, 206.936, 52644.550 20/06/05,17:42:12,11,09,1, 11.9,1,1, 18.426, 10612.627, 206.954, 52644.556 20/06/05,17:42:12,12,09,1, 11.9,1,1, 18.426, 10612.620, 206.958, 52644.563 20/06/05,17:42:12,13,09,1, 11.9,1,1, 18.426, 10612.632, 206.931, 52644.633 20/06/05,17:42:12,14,09,1, 11.9,1,1, 18.426, 10612.638, 206.933, 52644.631 20/06/05,17:42:12,15,09,1, 11.9,1,1, 18.426, 10612.650, 206.950, 52644.658 20/06/05,17:42:12,16,09,1, 11.9,1,1, 18.426, 10612.593, 206.920, 52644.624 20/06/05,17:42:12,17,09,1, 11.9,1,1, 18.426, 10612.622, 206.911, 52644.561 20/06/05,17:42:12,18,09,1, 11.9,1,1, 18.426, 10612.629, 206.945, 52644.537 20/06/05,17:42:12,19,09,1, 11.9,1,1, 18.426, 10612.621, 206.933, 52644.566 20/06/05,17:42:13,00,08,1, 11.9,1,1, 18.430, 10612.609, 206.935, 52644.609 20/06/05,17:42:13,01,08,1, 11.9,1,1, 18.430, 10612.621, 206.947, 52644.577 20/06/05,17:42:13,02,08,1, 11.9,1,1, 18.430, 10612.634, 206.953, 52644.644 20/06/05,17:42:13,03,08,1, 11.9,1,1, 18.430, 10612.638, 206.922, 52644.634 20/06/05,17:42:13,04,08,1, 11.9,1,1, 18.430, 10612.611, 206.926, 52644.698 20/06/05,17:42:13,05,08,1, 11.9,1,1, 18.430, 10612.623, 206.915, 52644.658 20/06/05,17:42:13,06,08,1, 11.9,1,1, 18.430, 10612.621, 206.969, 52644.628 20/06/05,17:42:13,07,08,1, 11.9,1,1, 18.430, 10612.615, 206.894, 52644.562 20/06/05,17:42:13,08,08,1, 11.9,1,1, 18.430, 10612.620, 206.923, 52644.546 20/06/05,17:42:13,09,08,1, 11.9,1,1, 18.430, 10612.614, 206.927, 52644.554 20/06/05,17:42:13,10,08,1, 11.9,1,1, 18.430, 10612.604, 206.924, 52644.595 20/06/05,17:42:13,11,08,1, 11.9,1,1, 18.430, 10612.633, 206.948, 52644.630 20/06/05,17:42:13,12,08,1, 11.9,1,1, 18.430, 10612.624, 206.923, 52644.632 20/06/05,17:42:13,13,08,1, 11.9,1,1, 18.430, 10612.622, 206.950, 52644.679 20/06/05,17:42:13,14,08,1, 11.9,1,1, 18.430, 10612.609, 206.953, 52644.628 20/06/05,17:42:13,15,08,1, 11.9,1,1, 18.430, 10612.618, 206.923, 52644.556 20/06/05,17:42:13,16,08,1, 11.9,1,1, 18.430, 10612.617, 206.937, 52644.543 20/06/05,17:42:13,17,08,1, 11.9,1,1, 18.430, 10612.636, 206.892, 52644.462 20/06/05,17:42:13,18,08,1, 11.9,1,1, 18.430, 10612.629, 206.964, 52644.552 20/06/05,17:42:13,19,08,1, 11.9,1,1, 18.430, 10612.617, 206.935, 52644.609 20/06/05,17:42:14,00,09,1, 11.8,1,1, 18.426, 10612.618, 206.939, 52644.641 20/06/05,17:42:14,01,09,1, 11.8,1,1, 18.426, 10612.605, 206.898, 52644.622 20/06/05,17:42:14,02,09,1, 11.8,1,1, 18.426, 10612.590, 206.908, 52644.616 20/06/05,17:42:14,03,09,1, 11.8,1,1, 18.426, 10612.597, 206.910, 52644.601 20/06/05,17:42:14,04,09,1, 11.8,1,1, 18.426, 10612.594, 206.917, 52644.545 20/06/05,17:42:14,05,09,1, 11.8,1,1, 18.426, 10612.626, 206.876, 52644.478 20/06/05,17:42:14,06,09,1, 11.8,1,1, 18.426, 10612.626, 206.949, 52644.572 20/06/05,17:42:14,07,09,1, 11.8,1,1, 18.426, 10612.577, 206.897, 52644.492 20/06/05,17:42:14,08,09,1, 11.8,1,1, 18.426, 10612.600, 206.893, 52644.549 20/06/05,17:42:14,09,09,1, 11.8,1,1, 18.426, 10612.611, 206.898, 52644.590 20/06/05,17:42:14,10,09,1, 11.8,1,1, 18.426, 10612.598, 206.901, 52644.594 20/06/05,17:42:14,11,09,1, 11.8,1,1, 18.426, 10612.600, 206.949, 52644.613 20/06/05,17:42:14,12,09,1, 11.8,1,1, 18.426, 10612.607, 206.921, 52644.533 20/06/05,17:42:14,13,09,1, 11.8,1,1, 18.426, 10612.596, 206.962, 52644.554 20/06/05,17:42:14,14,09,1, 11.8,1,1, 18.426, 10612.565, 206.910, 52644.459 20/06/05,17:42:14,15,09,1, 11.8,1,1, 18.426, 10612.599, 206.881, 52644.444 20/06/05,17:42:14,16,09,1, 11.8,1,1, 18.426, 10612.601, 206.937, 52644.481 20/06/05,17:42:14,17,09,1, 11.8,1,1, 18.426, 10612.604, 206.940, 52644.549 20/06/05,17:42:14,18,09,1, 11.8,1,1, 18.426, 10612.574, 206.904, 52644.568 20/06/05,17:42:14,19,09,1, 11.8,1,1, 18.426, 10612.625, 206.939, 52644.641 20/06/05,17:42:15,00,09,1, 11.9,1,1, 18.423, 10612.609, 206.924, 52644.587 20/06/05,17:42:15,01,09,1, 11.9,1,1, 18.423, 10612.613, 206.947, 52644.614 20/06/05,17:42:15,02,09,1, 11.9,1,1, 18.423, 10612.601, 206.916, 52644.536 20/06/05,17:42:15,03,09,1, 11.9,1,1, 18.423, 10612.609, 206.849, 52644.421 20/06/05,17:42:15,04,09,1, 11.9,1,1, 18.423, 10612.617, 206.898, 52644.432 20/06/05,17:42:15,05,09,1, 11.9,1,1, 18.423, 10612.614, 206.934, 52644.465 20/06/05,17:42:15,06,09,1, 11.9,1,1, 18.423, 10612.632, 206.935, 52644.513 20/06/05,17:42:15,07,09,1, 11.9,1,1, 18.423, 10612.618, 206.928, 52644.609 20/06/05,17:42:15,08,09,1, 11.9,1,1, 18.423, 10612.619, 206.907, 52644.590 20/06/05,17:42:15,09,09,1, 11.9,1,1, 18.423, 10612.612, 206.952, 52644.634 20/06/05,17:42:15,10,09,1, 11.9,1,1, 18.423, 10612.601, 206.926, 52644.595 20/06/05,17:42:15,11,09,1, 11.9,1,1, 18.423, 10612.598, 206.882, 52644.532 20/06/05,17:42:15,12,09,1, 11.9,1,1, 18.423, 10612.633, 206.916, 52644.479 20/06/05,17:42:15,13,09,1, 11.9,1,1, 18.423, 10612.623, 206.893, 52644.433 20/06/05,17:42:15,14,09,1, 11.9,1,1, 18.423, 10612.633, 206.944, 52644.485 20/06/05,17:42:15,15,09,1, 11.9,1,1, 18.423, 10612.593, 206.897, 52644.490 20/06/05,17:42:15,16,09,1, 11.9,1,1, 18.423, 10612.638, 206.916, 52644.581 20/06/05,17:42:15,17,09,1, 11.9,1,1, 18.423, 10612.611, 206.935, 52644.607 20/06/05,17:42:15,18,09,1, 11.9,1,1, 18.423, 10612.635, 206.937, 52644.609 20/06/05,17:42:15,19,09,1, 11.9,1,1, 18.423, 10612.614, 206.924, 52644.587 20/06/05,17:42:16,00,09,1, 11.9,1,1, 18.424, 10612.609, 206.876, 52644.459 20/06/05,17:42:16,01,09,1, 11.9,1,1, 18.424, 10612.597, 206.898, 52644.458 20/06/05,17:42:16,02,09,1, 11.9,1,1, 18.424, 10612.621, 206.923, 52644.473 20/06/05,17:42:16,03,09,1, 11.9,1,1, 18.424, 10612.621, 206.923, 52644.475 20/06/05,17:42:16,04,09,1, 11.9,1,1, 18.424, 10612.585, 206.875, 52644.513 20/06/05,17:42:16,05,09,1, 11.9,1,1, 18.424, 10612.622, 206.953, 52644.606 20/06/05,17:42:16,06,09,1, 11.9,1,1, 18.424, 10612.623, 206.931, 52644.631 20/06/05,17:42:16,07,09,1, 11.9,1,1, 18.424, 10612.609, 206.911, 52644.579 20/06/05,17:42:16,08,09,1, 11.9,1,1, 18.424, 10612.599, 206.942, 52644.545 20/06/05,17:42:16,09,09,1, 11.9,1,1, 18.424, 10612.637, 206.941, 52644.503 20/06/05,17:42:16,10,09,1, 11.9,1,1, 18.424, 10612.586, 206.900, 52644.429 20/06/05,17:42:16,11,09,1, 11.9,1,1, 18.424, 10612.622, 206.916, 52644.473 20/06/05,17:42:16,12,09,1, 11.9,1,1, 18.424, 10612.611, 206.960, 52644.501 20/06/05,17:42:16,13,09,1, 11.9,1,1, 18.424, 10612.601, 206.937, 52644.528 20/06/05,17:42:16,14,09,1, 11.9,1,1, 18.424, 10612.638, 206.937, 52644.600 20/06/05,17:42:16,15,09,1, 11.9,1,1, 18.424, 10612.625, 206.922, 52644.622 20/06/05,17:42:16,16,09,1, 11.9,1,1, 18.424, 10612.589, 206.964, 52644.760 20/06/05,17:42:16,17,09,1, 11.9,1,1, 18.424, 10612.585, 206.932, 52644.602 20/06/05,17:42:16,18,09,1, 11.9,1,1, 18.424, 10612.613, 206.932, 52644.549 20/06/05,17:42:16,19,09,1, 11.9,1,1, 18.424, 10612.616, 206.876, 52644.459 20/06/05,17:42:17,00,09,1, 11.9,1,1, 18.423, 10612.609, 206.948, 52644.513 20/06/05,17:42:17,01,09,1, 11.9,1,1, 18.423, 10612.621, 206.939, 52644.489 20/06/05,17:42:17,02,09,1, 11.9,1,1, 18.423, 10612.582, 206.874, 52644.523 20/06/05,17:42:17,03,09,1, 11.9,1,1, 18.423, 10612.609, 206.907, 52644.573 20/06/05,17:42:17,04,09,1, 11.9,1,1, 18.423, 10612.605, 206.936, 52644.622 20/06/05,17:42:17,05,09,1, 11.9,1,1, 18.423, 10612.584, 206.899, 52644.573 20/06/05,17:42:17,06,09,1, 11.9,1,1, 18.423, 10612.600, 206.963, 52644.559 20/06/05,17:42:17,07,09,1, 11.9,1,1, 18.423, 10612.605, 206.934, 52644.515 20/06/05,17:42:17,08,09,1, 11.9,1,1, 18.423, 10612.620, 206.912, 52644.430 20/06/05,17:42:17,09,09,1, 11.9,1,1, 18.423, 10612.619, 206.942, 52644.445 20/06/05,17:42:17,10,09,1, 11.9,1,1, 18.423, 10612.617, 206.912, 52644.487 20/06/05,17:42:17,11,09,1, 11.9,1,1, 18.423, 10612.650, 206.940, 52644.529 20/06/05,17:42:17,12,09,1, 11.9,1,1, 18.423, 10612.623, 206.916, 52644.580 20/06/05,17:42:17,13,09,1, 11.9,1,1, 18.423, 10612.587, 206.901, 52644.581 20/06/05,17:42:17,14,09,1, 11.9,1,1, 18.423, 10612.598, 206.920, 52644.618 20/06/05,17:42:17,15,09,1, 11.9,1,1, 18.423, 10612.624, 206.920, 52644.521 20/06/05,17:42:17,16,09,1, 11.9,1,1, 18.423, 10612.600, 206.895, 52644.470 20/06/05,17:42:17,17,09,1, 11.9,1,1, 18.423, 10612.628, 206.913, 52644.439 20/06/05,17:42:17,18,09,1, 11.9,1,1, 18.423, 10612.622, 206.914, 52644.461 20/06/05,17:42:17,19,09,1, 11.9,1,1, 18.423, 10612.616, 206.948, 52644.513 20/06/05,17:42:18,00,09,1, 11.9,1,1, 18.426, 10612.601, 206.911, 52644.606 20/06/05,17:42:18,01,09,1, 11.9,1,1, 18.426, 10612.622, 206.934, 52644.581 20/06/05,17:42:18,02,09,1, 11.9,1,1, 18.426, 10612.606, 206.889, 52644.567 20/06/05,17:42:18,03,09,1, 11.9,1,1, 18.426, 10612.617, 206.936, 52644.557 20/06/05,17:42:18,04,09,1, 11.9,1,1, 18.426, 10612.580, 206.854, 52644.479 20/06/05,17:42:18,05,09,1, 11.9,1,1, 18.426, 10612.617, 206.903, 52644.453 20/06/05,17:42:18,06,09,1, 11.9,1,1, 18.426, 10612.575, 206.919, 52644.483 20/06/05,17:42:18,07,09,1, 11.9,1,1, 18.426, 10612.599, 206.893, 52644.492 20/06/05,17:42:18,08,09,1, 11.9,1,1, 18.426, 10612.615, 206.918, 52644.540 20/06/05,17:42:18,09,09,1, 11.9,1,1, 18.426, 10612.623, 206.933, 52644.568 20/06/05,17:42:18,10,09,1, 11.9,1,1, 18.426, 10612.598, 206.913, 52644.597 20/06/05,17:42:18,11,09,1, 11.9,1,1, 18.426, 10612.584, 206.888, 52644.538 20/06/05,17:42:18,12,09,1, 11.9,1,1, 18.426, 10612.638, 206.959, 52644.602 20/06/05,17:42:18,13,09,1, 11.9,1,1, 18.426, 10612.574, 206.888, 52644.474 20/06/05,17:42:18,14,09,1, 11.9,1,1, 18.426, 10612.600, 206.918, 52644.448 20/06/05,17:42:18,15,09,1, 11.9,1,1, 18.426, 10612.604, 206.874, 52644.388 20/06/05,17:42:18,16,09,1, 11.9,1,1, 18.426, 10612.616, 206.888, 52644.447 20/06/05,17:42:18,17,09,1, 11.9,1,1, 18.426, 10612.604, 206.902, 52644.492 20/06/05,17:42:18,18,09,1, 11.9,1,1, 18.426, 10612.603, 206.913, 52644.567 20/06/05,17:42:18,19,09,1, 11.9,1,1, 18.426, 10612.608, 206.911, 52644.606 20/06/05,17:42:19,00,09,1, 11.9,1,1, 18.421, 10612.576, 206.899, 52644.561 20/06/05,17:42:19,01,09,1, 11.9,1,1, 18.421, 10612.632, 206.929, 52644.584 20/06/05,17:42:19,02,09,1, 11.9,1,1, 18.421, 10612.623, 206.918, 52644.509 20/06/05,17:42:19,03,09,1, 11.9,1,1, 18.421, 10612.648, 206.903, 52644.477 20/06/05,17:42:19,04,09,1, 11.9,1,1, 18.421, 10612.614, 206.928, 52644.443 20/06/05,17:42:19,05,09,1, 11.9,1,1, 18.421, 10612.610, 206.927, 52644.511 20/06/05,17:42:19,06,09,1, 11.9,1,1, 18.421, 10612.590, 206.912, 52644.517 20/06/05,17:42:19,07,09,1, 11.9,1,1, 18.421, 10612.594, 206.904, 52644.583 20/06/05,17:42:19,08,09,1, 11.9,1,1, 18.421, 10612.609, 206.896, 52644.597 20/06/05,17:42:19,09,09,1, 11.9,1,1, 18.421, 10612.607, 206.887, 52644.576 20/06/05,17:42:19,10,09,1, 11.9,1,1, 18.421, 10612.584, 206.899, 52644.553 20/06/05,17:42:19,11,09,1, 11.9,1,1, 18.421, 10612.573, 206.867, 52644.479 20/06/05,17:42:19,12,09,1, 11.9,1,1, 18.421, 10612.575, 206.880, 52644.452 20/06/05,17:42:19,13,09,1, 11.9,1,1, 18.421, 10612.588, 206.891, 52644.465 20/06/05,17:42:19,14,09,1, 11.9,1,1, 18.421, 10612.582, 206.916, 52644.499 20/06/05,17:42:19,15,09,1, 11.9,1,1, 18.421, 10612.606, 206.889, 52644.568 20/06/05,17:42:19,16,09,1, 11.9,1,1, 18.421, 10612.611, 206.896, 52644.610 20/06/05,17:42:19,17,09,1, 11.9,1,1, 18.421, 10612.599, 206.903, 52644.613 20/06/05,17:42:19,18,09,1, 11.9,1,1, 18.421, 10612.619, 206.910, 52644.623 20/06/05,17:42:19,19,09,1, 11.9,1,1, 18.421, 10612.580, 206.899, 52644.561 20/06/05,17:42:20,00,09,1, 11.8,1,1, 18.423, 10612.601, 206.875, 52644.521 20/06/05,17:42:20,01,09,1, 11.8,1,1, 18.423, 10612.613, 206.876, 52644.409 20/06/05,17:42:20,02,09,1, 11.8,1,1, 18.423, 10612.591, 206.900, 52644.440 20/06/05,17:42:20,03,09,1, 11.8,1,1, 18.423, 10612.589, 206.866, 52644.479 20/06/05,17:42:20,04,09,1, 11.8,1,1, 18.423, 10612.584, 206.892, 52644.599 20/06/05,17:42:20,05,09,1, 11.8,1,1, 18.423, 10612.643, 206.925, 52644.703 20/06/05,17:42:20,06,09,1, 11.8,1,1, 18.423, 10612.629, 206.925, 52644.682 20/06/05,17:42:20,07,09,1, 11.8,1,1, 18.423, 10612.614, 206.901, 52644.688 20/06/05,17:42:20,08,09,1, 11.8,1,1, 18.423, 10612.617, 206.945, 52644.670 20/06/05,17:42:20,09,09,1, 11.8,1,1, 18.423, 10612.606, 206.891, 52644.562 20/06/05,17:42:20,10,09,1, 11.8,1,1, 18.423, 10612.572, 206.888, 52644.503 20/06/05,17:42:20,11,09,1, 11.8,1,1, 18.423, 10612.605, 206.928, 52644.539 20/06/05,17:42:20,12,09,1, 11.8,1,1, 18.423, 10612.602, 206.920, 52644.583 20/06/05,17:42:20,13,09,1, 11.8,1,1, 18.423, 10612.569, 206.867, 52644.596 20/06/05,17:42:20,14,09,1, 11.8,1,1, 18.423, 10612.632, 206.931, 52644.781 20/06/05,17:42:20,15,09,1, 11.8,1,1, 18.423, 10612.595, 206.875, 52644.589 20/06/05,17:42:20,16,09,1, 11.8,1,1, 18.423, 10612.622, 206.914, 52644.635 20/06/05,17:42:20,17,09,1, 11.8,1,1, 18.423, 10612.602, 206.880, 52644.560 20/06/05,17:42:20,18,09,1, 11.8,1,1, 18.423, 10612.585, 206.886, 52644.525 20/06/05,17:42:20,19,09,1, 11.8,1,1, 18.423, 10612.604, 206.875, 52644.521 20/06/05,17:42:21,00,09,1, 11.9,1,1, 18.421, 10612.626, 206.899, 52644.526 20/06/05,17:42:21,01,09,1, 11.9,1,1, 18.421, 10612.630, 206.928, 52644.575 20/06/05,17:42:21,02,09,1, 11.9,1,1, 18.421, 10612.614, 206.911, 52644.630 20/06/05,17:42:21,03,09,1, 11.9,1,1, 18.421, 10612.601, 206.906, 52644.661 20/06/05,17:42:21,04,09,1, 11.9,1,1, 18.421, 10612.618, 206.943, 52644.752 20/06/05,17:42:21,05,09,1, 11.9,1,1, 18.421, 10612.603, 206.909, 52644.667 20/06/05,17:42:21,06,09,1, 11.9,1,1, 18.421, 10612.575, 206.887, 52644.559 20/06/05,17:42:21,07,09,1, 11.9,1,1, 18.421, 10612.609, 206.905, 52644.535 20/06/05,17:42:21,08,09,1, 11.9,1,1, 18.421, 10612.610, 206.931, 52644.434 20/06/05,17:42:21,09,09,1, 11.9,1,1, 18.421, 10612.622, 206.890, 52644.362 20/06/05,17:42:21,10,09,1, 11.9,1,1, 18.421, 10612.586, 206.883, 52644.530 20/06/05,17:42:21,11,09,1, 11.9,1,1, 18.421, 10612.594, 206.923, 52644.645 20/06/05,17:42:21,12,09,1, 11.9,1,1, 18.421, 10612.594, 206.871, 52644.640 20/06/05,17:42:21,13,09,1, 11.9,1,1, 18.421, 10612.594, 206.891, 52644.655 20/06/05,17:42:21,14,09,1, 11.9,1,1, 18.421, 10612.600, 206.899, 52644.661 20/06/05,17:42:21,15,09,1, 11.9,1,1, 18.421, 10612.610, 206.908, 52644.639 20/06/05,17:42:21,16,09,1, 11.9,1,1, 18.421, 10612.593, 206.879, 52644.545 20/06/05,17:42:21,17,09,1, 11.9,1,1, 18.421, 10612.590, 206.869, 52644.509 20/06/05,17:42:21,18,09,1, 11.9,1,1, 18.421, 10612.605, 206.887, 52644.462 20/06/05,17:42:21,19,09,1, 11.9,1,1, 18.421, 10612.630, 206.899, 52644.526 20/06/05,17:42:22,00,09,1, 11.9,1,1, 18.420, 10612.609, 206.919, 52644.627 20/06/05,17:42:22,01,09,1, 11.9,1,1, 18.420, 10612.600, 206.908, 52644.676 20/06/05,17:42:22,02,09,1, 11.9,1,1, 18.420, 10612.589, 206.870, 52644.663 20/06/05,17:42:22,03,09,1, 11.9,1,1, 18.420, 10612.598, 206.897, 52644.618 20/06/05,17:42:22,04,09,1, 11.9,1,1, 18.420, 10612.602, 206.877, 52644.557 20/06/05,17:42:22,05,09,1, 11.9,1,1, 18.420, 10612.613, 206.902, 52644.469 20/06/05,17:42:22,06,09,1, 11.9,1,1, 18.420, 10612.592, 206.909, 52644.407 20/06/05,17:42:22,07,09,1, 11.9,1,1, 18.420, 10612.594, 206.862, 52644.438 20/06/05,17:42:22,08,09,1, 11.9,1,1, 18.420, 10612.602, 206.890, 52644.511 20/06/05,17:42:22,09,09,1, 11.9,1,1, 18.420, 10612.619, 206.910, 52644.619 20/06/05,17:42:22,10,09,1, 11.9,1,1, 18.420, 10612.598, 206.881, 52644.631 20/06/05,17:42:22,11,09,1, 11.9,1,1, 18.420, 10612.621, 206.905, 52644.616 20/06/05,17:42:22,12,09,1, 11.9,1,1, 18.420, 10612.629, 206.899, 52644.606 20/06/05,17:42:22,13,09,1, 11.9,1,1, 18.420, 10612.623, 206.870, 52644.540 20/06/05,17:42:22,14,09,1, 11.9,1,1, 18.420, 10612.605, 206.868, 52644.495 20/06/05,17:42:22,15,09,1, 11.9,1,1, 18.420, 10612.621, 206.915, 52644.489 20/06/05,17:42:22,16,09,1, 11.9,1,1, 18.420, 10612.641, 206.935, 52644.516 20/06/05,17:42:22,17,09,1, 11.9,1,1, 18.420, 10612.635, 206.890, 52644.502 20/06/05,17:42:22,18,09,1, 11.9,1,1, 18.420, 10612.615, 206.907, 52644.568 20/06/05,17:42:22,19,09,1, 11.9,1,1, 18.420, 10612.617, 206.919, 52644.627 20/06/05,17:42:23,00,10,1, 11.9,1,1, 18.424, 10612.609, 206.900, 52644.557 20/06/05,17:42:23,01,10,1, 11.9,1,1, 18.424, 10612.594, 206.903, 52644.623 20/06/05,17:42:23,02,10,1, 11.9,1,1, 18.424, 10612.601, 206.883, 52644.536 20/06/05,17:42:23,03,10,1, 11.9,1,1, 18.424, 10612.604, 206.898, 52644.503 20/06/05,17:42:23,04,10,1, 11.9,1,1, 18.424, 10612.600, 206.898, 52644.471 20/06/05,17:42:23,05,10,1, 11.9,1,1, 18.424, 10612.619, 206.887, 52644.481 20/06/05,17:42:23,06,10,1, 11.9,1,1, 18.424, 10612.629, 206.894, 52644.539 20/06/05,17:42:23,07,10,1, 11.9,1,1, 18.424, 10612.615, 206.908, 52644.612 20/06/05,17:42:23,08,10,1, 11.9,1,1, 18.424, 10612.604, 206.913, 52644.587 20/06/05,17:42:23,09,10,1, 11.9,1,1, 18.424, 10612.611, 206.895, 52644.611 20/06/05,17:42:23,10,10,1, 11.9,1,1, 18.424, 10612.628, 206.924, 52644.617 20/06/05,17:42:23,11,10,1, 11.9,1,1, 18.424, 10612.597, 206.901, 52644.516 20/06/05,17:42:23,12,10,1, 11.9,1,1, 18.424, 10612.609, 206.890, 52644.473 20/06/05,17:42:23,13,10,1, 11.9,1,1, 18.424, 10612.632, 206.872, 52644.467 20/06/05,17:42:23,14,10,1, 11.9,1,1, 18.424, 10612.623, 206.905, 52644.466 20/06/05,17:42:23,15,10,1, 11.9,1,1, 18.424, 10612.655, 206.911, 52644.561 20/06/05,17:42:23,16,10,1, 11.9,1,1, 18.424, 10612.631, 206.935, 52644.595 20/06/05,17:42:23,17,10,1, 11.9,1,1, 18.424, 10612.628, 206.891, 52644.621 20/06/05,17:42:23,18,10,1, 11.9,1,1, 18.424, 10612.606, 206.891, 52644.612 20/06/05,17:42:23,19,10,1, 11.9,1,1, 18.424, 10612.613, 206.900, 52644.557 20/06/05,17:42:24,00,09,1, 11.9,1,1, 18.422, 10612.609, 206.891, 52644.454 20/06/05,17:42:24,01,09,1, 11.9,1,1, 18.422, 10612.608, 206.866, 52644.512 20/06/05,17:42:24,02,09,1, 11.9,1,1, 18.422, 10612.621, 206.894, 52644.491 20/06/05,17:42:24,03,09,1, 11.9,1,1, 18.422, 10612.635, 206.887, 52644.553 20/06/05,17:42:24,04,09,1, 11.9,1,1, 18.422, 10612.609, 206.893, 52644.590 20/06/05,17:42:24,05,09,1, 11.9,1,1, 18.422, 10612.605, 206.891, 52644.569 20/06/05,17:42:24,06,09,1, 11.9,1,1, 18.422, 10612.633, 206.909, 52644.645 20/06/05,17:42:24,07,09,1, 11.9,1,1, 18.422, 10612.608, 206.887, 52644.604 20/06/05,17:42:24,08,09,1, 11.9,1,1, 18.422, 10612.599, 206.875, 52644.560 20/06/05,17:42:24,09,09,1, 11.9,1,1, 18.422, 10612.615, 206.885, 52644.529 20/06/05,17:42:24,10,09,1, 11.9,1,1, 18.422, 10612.633, 206.882, 52644.485 20/06/05,17:42:24,11,09,1, 11.9,1,1, 18.422, 10612.622, 206.857, 52644.439 20/06/05,17:42:24,12,09,1, 11.9,1,1, 18.422, 10612.615, 206.910, 52644.505 20/06/05,17:42:24,13,09,1, 11.9,1,1, 18.422, 10612.621, 206.909, 52644.584 20/06/05,17:42:24,14,09,1, 11.9,1,1, 18.422, 10612.635, 206.891, 52644.657 20/06/05,17:42:24,15,09,1, 11.9,1,1, 18.422, 10612.616, 206.905, 52644.633 20/06/05,17:42:24,16,09,1, 11.9,1,1, 18.422, 10612.598, 206.892, 52644.569 20/06/05,17:42:24,17,09,1, 11.9,1,1, 18.422, 10612.612, 206.874, 52644.563 20/06/05,17:42:24,18,09,1, 11.9,1,1, 18.422, 10612.614, 206.891, 52644.514 20/06/05,17:42:24,19,09,1, 11.9,1,1, 18.422, 10612.612, 206.891, 52644.454 20/06/05,17:42:25,00,09,1, 12.0,1,1, 18.424, 10612.618, 206.910, 52644.467 20/06/05,17:42:25,01,09,1, 12.0,1,1, 18.424, 10612.609, 206.885, 52644.526 20/06/05,17:42:25,02,09,1, 12.0,1,1, 18.424, 10612.604, 206.900, 52644.571 20/06/05,17:42:25,03,09,1, 12.0,1,1, 18.424, 10612.621, 206.866, 52644.590 20/06/05,17:42:25,04,09,1, 12.0,1,1, 18.424, 10612.591, 206.854, 52644.556 20/06/05,17:42:25,05,09,1, 12.0,1,1, 18.424, 10612.584, 206.885, 52644.471 20/06/05,17:42:25,06,09,1, 12.0,1,1, 18.424, 10612.612, 206.876, 52644.408 20/06/05,17:42:25,07,09,1, 12.0,1,1, 18.424, 10612.637, 206.887, 52644.408 20/06/05,17:42:25,08,09,1, 12.0,1,1, 18.424, 10612.624, 206.864, 52644.406 20/06/05,17:42:25,09,09,1, 12.0,1,1, 18.424, 10612.621, 206.849, 52644.395 20/06/05,17:42:25,10,09,1, 12.0,1,1, 18.424, 10612.628, 206.917, 52644.443 20/06/05,17:42:25,11,09,1, 12.0,1,1, 18.424, 10612.590, 206.912, 52644.539 20/06/05,17:42:25,12,09,1, 12.0,1,1, 18.424, 10612.592, 206.895, 52644.528 20/06/05,17:42:25,13,09,1, 12.0,1,1, 18.424, 10612.620, 206.908, 52644.529 20/06/05,17:42:25,14,09,1, 12.0,1,1, 18.424, 10612.559, 206.881, 52644.454 20/06/05,17:42:25,15,09,1, 12.0,1,1, 18.424, 10612.587, 206.904, 52644.417 20/06/05,17:42:25,16,09,1, 12.0,1,1, 18.424, 10612.586, 206.865, 52644.384 20/06/05,17:42:25,17,09,1, 12.0,1,1, 18.424, 10612.610, 206.873, 52644.366 20/06/05,17:42:25,18,09,1, 12.0,1,1, 18.424, 10612.609, 206.916, 52644.389 20/06/05,17:42:25,19,09,1, 12.0,1,1, 18.424, 10612.623, 206.910, 52644.467 20/06/05,17:42:26,00,09,1, 11.9,1,1, 18.425, 10612.601, 206.904, 52644.473 20/06/05,17:42:26,01,09,1, 11.9,1,1, 18.425, 10612.621, 206.914, 52644.541 20/06/05,17:42:26,02,09,1, 11.9,1,1, 18.425, 10612.609, 206.851, 52644.521 20/06/05,17:42:26,03,09,1, 11.9,1,1, 18.425, 10612.594, 206.849, 52644.422 20/06/05,17:42:26,04,09,1, 11.9,1,1, 18.425, 10612.616, 206.885, 52644.428 20/06/05,17:42:26,05,09,1, 11.9,1,1, 18.425, 10612.613, 206.859, 52644.373 20/06/05,17:42:26,06,09,1, 11.9,1,1, 18.425, 10612.605, 206.872, 52644.329 20/06/05,17:42:26,07,09,1, 11.9,1,1, 18.425, 10612.611, 206.861, 52644.415 20/06/05,17:42:26,08,09,1, 11.9,1,1, 18.425, 10612.614, 206.883, 52644.466 20/06/05,17:42:26,09,09,1, 11.9,1,1, 18.425, 10612.620, 206.878, 52644.500 20/06/05,17:42:26,10,09,1, 11.9,1,1, 18.425, 10612.618, 206.891, 52644.496 20/06/05,17:42:26,11,09,1, 11.9,1,1, 18.425, 10612.610, 206.889, 52644.512 20/06/05,17:42:26,12,09,1, 11.9,1,1, 18.425, 10612.610, 206.859, 52644.442 20/06/05,17:42:26,13,09,1, 11.9,1,1, 18.425, 10612.580, 206.862, 52644.372 20/06/05,17:42:26,14,09,1, 11.9,1,1, 18.425, 10612.634, 206.872, 52644.367 20/06/05,17:42:26,15,09,1, 11.9,1,1, 18.425, 10612.627, 206.837, 52644.324 20/06/05,17:42:26,16,09,1, 11.9,1,1, 18.425, 10612.593, 206.841, 52644.375 20/06/05,17:42:26,17,09,1, 11.9,1,1, 18.425, 10612.598, 206.868, 52644.418 20/06/05,17:42:26,18,09,1, 11.9,1,1, 18.425, 10612.605, 206.859, 52644.486 20/06/05,17:42:26,19,09,1, 11.9,1,1, 18.425, 10612.609, 206.904, 52644.473 20/06/05,17:42:27,00,09,1, 11.8,1,1, 18.421, 10612.584, 206.859, 52644.450 20/06/05,17:42:27,01,09,1, 11.8,1,1, 18.421, 10612.615, 206.880, 52644.484 20/06/05,17:42:27,02,09,1, 11.8,1,1, 18.421, 10612.578, 206.880, 52644.324 20/06/05,17:42:27,03,09,1, 11.8,1,1, 18.421, 10612.619, 206.887, 52644.376 20/06/05,17:42:27,04,09,1, 11.8,1,1, 18.421, 10612.578, 206.849, 52644.319 20/06/05,17:42:27,05,09,1, 11.8,1,1, 18.421, 10612.610, 206.881, 52644.418 20/06/05,17:42:27,06,09,1, 11.8,1,1, 18.421, 10612.606, 206.866, 52644.399 20/06/05,17:42:27,07,09,1, 11.8,1,1, 18.421, 10612.598, 206.871, 52644.494 20/06/05,17:42:27,08,09,1, 11.8,1,1, 18.421, 10612.607, 206.906, 52644.559 20/06/05,17:42:27,09,09,1, 11.8,1,1, 18.421, 10612.594, 206.886, 52644.527 20/06/05,17:42:27,10,09,1, 11.8,1,1, 18.421, 10612.603, 206.877, 52644.482 20/06/05,17:42:27,11,09,1, 11.8,1,1, 18.421, 10612.604, 206.905, 52644.410 20/06/05,17:42:27,12,09,1, 11.8,1,1, 18.421, 10612.591, 206.876, 52644.319 20/06/05,17:42:27,13,09,1, 11.8,1,1, 18.421, 10612.614, 206.851, 52644.357 20/06/05,17:42:27,14,09,1, 11.8,1,1, 18.421, 10612.614, 206.882, 52644.408 20/06/05,17:42:27,15,09,1, 11.8,1,1, 18.421, 10612.593, 206.873, 52644.429 20/06/05,17:42:27,16,09,1, 11.8,1,1, 18.421, 10612.619, 206.880, 52644.476 20/06/05,17:42:27,17,09,1, 11.8,1,1, 18.421, 10612.615, 206.855, 52644.490 20/06/05,17:42:27,18,09,1, 11.8,1,1, 18.421, 10612.637, 206.880, 52644.515 20/06/05,17:42:27,19,09,1, 11.8,1,1, 18.421, 10612.592, 206.859, 52644.450 20/06/05,17:42:28,00,09,1, 11.9,1,1, 18.422, 10612.601, 206.835, 52644.301 20/06/05,17:42:28,01,09,1, 11.9,1,1, 18.422, 10612.612, 206.839, 52644.395 20/06/05,17:42:28,02,09,1, 11.9,1,1, 18.422, 10612.612, 206.850, 52644.382 20/06/05,17:42:28,03,09,1, 11.9,1,1, 18.422, 10612.601, 206.870, 52644.416 20/06/05,17:42:28,04,09,1, 11.9,1,1, 18.422, 10612.599, 206.895, 52644.438 20/06/05,17:42:28,05,09,1, 11.9,1,1, 18.422, 10612.624, 206.865, 52644.484 20/06/05,17:42:28,06,09,1, 11.9,1,1, 18.422, 10612.604, 206.872, 52644.505 20/06/05,17:42:28,07,09,1, 11.9,1,1, 18.422, 10612.591, 206.861, 52644.475 20/06/05,17:42:28,08,09,1, 11.9,1,1, 18.422, 10612.610, 206.866, 52644.475 20/06/05,17:42:28,09,09,1, 11.9,1,1, 18.422, 10612.625, 206.855, 52644.403 20/06/05,17:42:28,10,09,1, 11.9,1,1, 18.422, 10612.592, 206.846, 52644.311 20/06/05,17:42:28,11,09,1, 11.9,1,1, 18.422, 10612.596, 206.856, 52644.394 20/06/05,17:42:28,12,09,1, 11.9,1,1, 18.422, 10612.607, 206.877, 52644.438 20/06/05,17:42:28,13,09,1, 11.9,1,1, 18.422, 10612.609, 206.867, 52644.442 20/06/05,17:42:28,14,09,1, 11.9,1,1, 18.422, 10612.600, 206.889, 52644.538 20/06/05,17:42:28,15,09,1, 11.9,1,1, 18.422, 10612.629, 206.832, 52644.481 20/06/05,17:42:28,16,09,1, 11.9,1,1, 18.422, 10612.575, 206.834, 52644.432 20/06/05,17:42:28,17,09,1, 11.9,1,1, 18.422, 10612.631, 206.874, 52644.446 20/06/05,17:42:28,18,09,1, 11.9,1,1, 18.422, 10612.611, 206.847, 52644.334 20/06/05,17:42:28,19,09,1, 11.9,1,1, 18.422, 10612.601, 206.835, 52644.301 20/06/05,17:42:29,00,09,1, 11.9,1,1, 18.420, 10612.609, 206.851, 52644.359 20/06/05,17:42:29,01,09,1, 11.9,1,1, 18.420, 10612.626, 206.850, 52644.363 20/06/05,17:42:29,02,09,1, 11.9,1,1, 18.420, 10612.603, 206.853, 52644.398 20/06/05,17:42:29,03,09,1, 11.9,1,1, 18.420, 10612.615, 206.901, 52644.482 20/06/05,17:42:29,04,09,1, 11.9,1,1, 18.420, 10612.616, 206.858, 52644.528 20/06/05,17:42:29,05,09,1, 11.9,1,1, 18.420, 10612.596, 206.827, 52644.472 20/06/05,17:42:29,06,09,1, 11.9,1,1, 18.420, 10612.605, 206.848, 52644.399 20/06/05,17:42:29,07,09,1, 11.9,1,1, 18.420, 10612.609, 206.823, 52644.331 20/06/05,17:42:29,08,09,1, 11.9,1,1, 18.420, 10612.612, 206.837, 52644.318 20/06/05,17:42:29,09,09,1, 11.9,1,1, 18.420, 10612.609, 206.845, 52644.346 20/06/05,17:42:29,10,09,1, 11.9,1,1, 18.420, 10612.611, 206.850, 52644.358 20/06/05,17:42:29,11,09,1, 11.9,1,1, 18.420, 10612.607, 206.861, 52644.433 20/06/05,17:42:29,12,09,1, 11.9,1,1, 18.420, 10612.610, 206.878, 52644.490 20/06/05,17:42:29,13,09,1, 11.9,1,1, 18.420, 10612.619, 206.872, 52644.505 20/06/05,17:42:29,14,09,1, 11.9,1,1, 18.420, 10612.591, 206.866, 52644.428 20/06/05,17:42:29,15,09,1, 11.9,1,1, 18.420, 10612.616, 206.875, 52644.399 20/06/05,17:42:29,16,09,1, 11.9,1,1, 18.420, 10612.581, 206.836, 52644.374 20/06/05,17:42:29,17,09,1, 11.9,1,1, 18.420, 10612.617, 206.868, 52644.331 20/06/05,17:42:29,18,09,1, 11.9,1,1, 18.420, 10612.593, 206.881, 52644.327 20/06/05,17:42:29,19,09,1, 11.9,1,1, 18.420, 10612.618, 206.851, 52644.359 20/06/05,17:42:30,00,09,1, 11.9,1,1, 18.419, 10612.618, 206.824, 52644.487 20/06/05,17:42:30,01,09,1, 11.9,1,1, 18.419, 10612.657, 206.857, 52644.439 20/06/05,17:42:30,02,09,1, 11.9,1,1, 18.419, 10612.639, 206.866, 52644.475 20/06/05,17:42:30,03,09,1, 11.9,1,1, 18.419, 10612.604, 206.864, 52644.503 20/06/05,17:42:30,04,09,1, 11.9,1,1, 18.419, 10612.619, 206.847, 52644.448 20/06/05,17:42:30,05,09,1, 11.9,1,1, 18.419, 10612.609, 206.823, 52644.345 20/06/05,17:42:30,06,09,1, 11.9,1,1, 18.419, 10612.629, 206.900, 52644.379 20/06/05,17:42:30,07,09,1, 11.9,1,1, 18.419, 10612.654, 206.838, 52644.328 20/06/05,17:42:30,08,09,1, 11.9,1,1, 18.419, 10612.616, 206.848, 52644.400 20/06/05,17:42:30,09,09,1, 11.9,1,1, 18.419, 10612.617, 206.841, 52644.441 20/06/05,17:42:30,10,09,1, 11.9,1,1, 18.419, 10612.609, 206.864, 52644.480 20/06/05,17:42:30,11,09,1, 11.9,1,1, 18.419, 10612.598, 206.880, 52644.478 20/06/05,17:42:30,12,09,1, 11.9,1,1, 18.419, 10612.624, 206.865, 52644.443 20/06/05,17:42:30,13,09,1, 11.9,1,1, 18.419, 10612.608, 206.854, 52644.392 20/06/05,17:42:30,14,09,1, 11.9,1,1, 18.419, 10612.610, 206.831, 52644.361 20/06/05,17:42:30,15,09,1, 11.9,1,1, 18.419, 10612.642, 206.848, 52644.380 20/06/05,17:42:30,16,09,1, 11.9,1,1, 18.419, 10612.621, 206.832, 52644.377 20/06/05,17:42:30,17,09,1, 11.9,1,1, 18.419, 10612.657, 206.828, 52644.416 20/06/05,17:42:30,18,09,1, 11.9,1,1, 18.419, 10612.647, 206.871, 52644.500 20/06/05,17:42:30,19,09,1, 11.9,1,1, 18.419, 10612.618, 206.824, 52644.487 20/06/05,17:42:31,00,09,1, 11.9,1,1, 18.422, 10612.634, 206.823, 52644.374 20/06/05,17:42:31,01,09,1, 11.9,1,1, 18.422, 10612.630, 206.861, 52644.483 20/06/05,17:42:31,02,09,1, 11.9,1,1, 18.422, 10612.592, 206.844, 52644.382 20/06/05,17:42:31,03,09,1, 11.9,1,1, 18.422, 10612.624, 206.835, 52644.326 20/06/05,17:42:31,04,09,1, 11.9,1,1, 18.422, 10612.616, 206.824, 52644.302 20/06/05,17:42:31,05,09,1, 11.9,1,1, 18.422, 10612.608, 206.839, 52644.361 20/06/05,17:42:31,06,09,1, 11.9,1,1, 18.422, 10612.633, 206.857, 52644.477 20/06/05,17:42:31,07,09,1, 11.9,1,1, 18.422, 10612.602, 206.849, 52644.475 20/06/05,17:42:31,08,09,1, 11.9,1,1, 18.422, 10612.596, 206.816, 52644.489 20/06/05,17:42:31,09,09,1, 11.9,1,1, 18.422, 10612.612, 206.872, 52644.429 20/06/05,17:42:31,10,09,1, 11.9,1,1, 18.422, 10612.611, 206.833, 52644.389 20/06/05,17:42:31,11,09,1, 11.9,1,1, 18.422, 10612.601, 206.805, 52644.312 20/06/05,17:42:31,12,09,1, 11.9,1,1, 18.422, 10612.615, 206.816, 52644.312 20/06/05,17:42:31,13,09,1, 11.9,1,1, 18.422, 10612.617, 206.839, 52644.337 20/06/05,17:42:31,14,09,1, 11.9,1,1, 18.422, 10612.634, 206.853, 52644.357 20/06/05,17:42:31,15,09,1, 11.9,1,1, 18.422, 10612.630, 206.853, 52644.449 20/06/05,17:42:31,16,09,1, 11.9,1,1, 18.422, 10612.600, 206.831, 52644.475 20/06/05,17:42:31,17,09,1, 11.9,1,1, 18.422, 10612.616, 206.826, 52644.529 20/06/05,17:42:31,18,09,1, 11.9,1,1, 18.422, 10612.609, 206.823, 52644.457 20/06/05,17:42:31,19,09,1, 11.9,1,1, 18.422, 10612.636, 206.823, 52644.374 20/06/05,17:42:32,00,09,1, 11.9,1,1, 18.422, 10612.618, 206.866, 52644.319 20/06/05,17:42:32,01,09,1, 11.9,1,1, 18.422, 10612.626, 206.791, 52644.272 20/06/05,17:42:32,02,09,1, 11.9,1,1, 18.422, 10612.625, 206.863, 52644.350 20/06/05,17:42:32,03,09,1, 11.9,1,1, 18.422, 10612.629, 206.838, 52644.436 20/06/05,17:42:32,04,09,1, 11.9,1,1, 18.422, 10612.637, 206.851, 52644.470 20/06/05,17:42:32,05,09,1, 11.9,1,1, 18.422, 10612.611, 206.809, 52644.429 20/06/05,17:42:32,06,09,1, 11.9,1,1, 18.422, 10612.619, 206.820, 52644.471 20/06/05,17:42:32,07,09,1, 11.9,1,1, 18.422, 10612.617, 206.828, 52644.423 20/06/05,17:42:32,08,09,1, 11.9,1,1, 18.422, 10612.586, 206.780, 52644.315 20/06/05,17:42:32,09,09,1, 11.9,1,1, 18.422, 10612.634, 206.866, 52644.347 20/06/05,17:42:32,10,09,1, 11.9,1,1, 18.422, 10612.616, 206.841, 52644.298 20/06/05,17:42:32,11,09,1, 11.9,1,1, 18.422, 10612.625, 206.867, 52644.355 20/06/05,17:42:32,12,09,1, 11.9,1,1, 18.422, 10612.666, 206.839, 52644.451 20/06/05,17:42:32,13,09,1, 11.9,1,1, 18.422, 10612.558, 206.799, 52644.487 20/06/05,17:42:32,14,09,1, 11.9,1,1, 18.422, 10612.641, 206.841, 52644.394 20/06/05,17:42:32,15,09,1, 11.9,1,1, 18.422, 10612.626, 206.815, 52644.555 20/06/05,17:42:32,16,09,1, 11.9,1,1, 18.422, 10612.628, 206.823, 52644.478 20/06/05,17:42:32,17,09,1, 11.9,1,1, 18.422, 10612.603, 206.827, 52644.410 20/06/05,17:42:32,18,09,1, 11.9,1,1, 18.422, 10612.616, 206.833, 52644.342 20/06/05,17:42:32,19,09,1, 11.9,1,1, 18.422, 10612.626, 206.866, 52644.319 20/06/05,17:42:33,00,09,1, 11.9,1,1, 18.423, 10612.626, 206.836, 52644.347 20/06/05,17:42:33,01,09,1, 11.9,1,1, 18.423, 10612.617, 206.797, 52644.330 20/06/05,17:42:33,02,09,1, 11.9,1,1, 18.423, 10612.643, 206.811, 52644.411 20/06/05,17:42:33,03,09,1, 11.9,1,1, 18.423, 10612.628, 206.851, 52644.483 20/06/05,17:42:33,04,09,1, 11.9,1,1, 18.423, 10612.630, 206.843, 52644.457 20/06/05,17:42:33,05,09,1, 11.9,1,1, 18.423, 10612.643, 206.848, 52644.487 20/06/05,17:42:33,06,09,1, 11.9,1,1, 18.423, 10612.623, 206.816, 52644.359 20/06/05,17:42:33,07,09,1, 11.9,1,1, 18.423, 10612.638, 206.816, 52644.293 20/06/05,17:42:33,08,09,1, 11.9,1,1, 18.423, 10612.614, 206.789, 52644.243 20/06/05,17:42:33,09,09,1, 11.9,1,1, 18.423, 10612.613, 206.809, 52644.292 20/06/05,17:42:33,10,09,1, 11.9,1,1, 18.423, 10612.634, 206.840, 52644.360 20/06/05,17:42:33,11,09,1, 11.9,1,1, 18.423, 10612.618, 206.818, 52644.379 20/06/05,17:42:33,12,09,1, 11.9,1,1, 18.423, 10612.645, 206.854, 52644.465 20/06/05,17:42:33,13,09,1, 11.9,1,1, 18.423, 10612.630, 206.810, 52644.469 20/06/05,17:42:33,14,09,1, 11.9,1,1, 18.423, 10612.621, 206.840, 52644.407 20/06/05,17:42:33,15,09,1, 11.9,1,1, 18.423, 10612.645, 206.807, 52644.344 20/06/05,17:42:33,16,09,1, 11.9,1,1, 18.423, 10612.616, 206.801, 52644.267 20/06/05,17:42:33,17,09,1, 11.9,1,1, 18.423, 10612.638, 206.819, 52644.257 20/06/05,17:42:33,18,09,1, 11.9,1,1, 18.423, 10612.620, 206.800, 52644.305 20/06/05,17:42:33,19,09,1, 11.9,1,1, 18.423, 10612.629, 206.836, 52644.347 20/06/05,17:42:34,00,09,1, 11.9,1,1, 18.421, 10612.609, 206.817, 52644.457 20/06/05,17:42:34,01,09,1, 11.9,1,1, 18.421, 10612.627, 206.845, 52644.390 20/06/05,17:42:34,02,09,1, 11.9,1,1, 18.421, 10612.627, 206.836, 52644.410 20/06/05,17:42:34,03,09,1, 11.9,1,1, 18.421, 10612.603, 206.797, 52644.362 20/06/05,17:42:34,04,09,1, 11.9,1,1, 18.421, 10612.613, 206.829, 52644.315 20/06/05,17:42:34,05,09,1, 11.9,1,1, 18.421, 10612.605, 206.829, 52644.335 20/06/05,17:42:34,06,09,1, 11.9,1,1, 18.421, 10612.611, 206.826, 52644.267 20/06/05,17:42:34,07,09,1, 11.9,1,1, 18.421, 10612.631, 206.856, 52644.339 20/06/05,17:42:34,08,09,1, 11.9,1,1, 18.421, 10612.612, 206.802, 52644.399 20/06/05,17:42:34,09,09,1, 11.9,1,1, 18.421, 10612.606, 206.810, 52644.383 20/06/05,17:42:34,10,09,1, 11.9,1,1, 18.421, 10612.603, 206.806, 52644.428 20/06/05,17:42:34,11,09,1, 11.9,1,1, 18.421, 10612.606, 206.830, 52644.455 20/06/05,17:42:34,12,09,1, 11.9,1,1, 18.421, 10612.615, 206.797, 52644.401 20/06/05,17:42:34,13,09,1, 11.9,1,1, 18.421, 10612.594, 206.785, 52644.337 20/06/05,17:42:34,14,09,1, 11.9,1,1, 18.421, 10612.593, 206.801, 52644.341 20/06/05,17:42:34,15,09,1, 11.9,1,1, 18.421, 10612.604, 206.799, 52644.340 20/06/05,17:42:34,16,09,1, 11.9,1,1, 18.421, 10612.602, 206.785, 52644.331 20/06/05,17:42:34,17,09,1, 11.9,1,1, 18.421, 10612.636, 206.791, 52644.376 20/06/05,17:42:34,18,09,1, 11.9,1,1, 18.421, 10612.609, 206.797, 52644.423 20/06/05,17:42:34,19,09,1, 11.9,1,1, 18.421, 10612.613, 206.817, 52644.457 20/06/05,17:42:35,00,09,1, 11.9,1,1, 18.419, 10612.593, 206.767, 52644.307 20/06/05,17:42:35,01,09,1, 11.9,1,1, 18.419, 10612.623, 206.801, 52644.372 20/06/05,17:42:35,02,09,1, 11.9,1,1, 18.419, 10612.610, 206.801, 52644.356 20/06/05,17:42:35,03,09,1, 11.9,1,1, 18.419, 10612.611, 206.779, 52644.292 20/06/05,17:42:35,04,09,1, 11.9,1,1, 18.419, 10612.600, 206.761, 52644.265 20/06/05,17:42:35,05,09,1, 11.9,1,1, 18.419, 10612.615, 206.800, 52644.338 20/06/05,17:42:35,06,09,1, 11.9,1,1, 18.419, 10612.632, 206.818, 52644.349 20/06/05,17:42:35,07,09,1, 11.9,1,1, 18.419, 10612.628, 206.830, 52644.416 20/06/05,17:42:35,08,09,1, 11.9,1,1, 18.419, 10612.599, 206.814, 52644.423 20/06/05,17:42:35,09,09,1, 11.9,1,1, 18.419, 10612.623, 206.829, 52644.406 20/06/05,17:42:35,10,09,1, 11.9,1,1, 18.419, 10612.618, 206.834, 52644.393 20/06/05,17:42:35,11,09,1, 11.9,1,1, 18.419, 10612.609, 206.794, 52644.337 20/06/05,17:42:35,12,09,1, 11.9,1,1, 18.419, 10612.619, 206.802, 52644.343 20/06/05,17:42:35,13,09,1, 11.9,1,1, 18.419, 10612.608, 206.769, 52644.333 20/06/05,17:42:35,14,09,1, 11.9,1,1, 18.419, 10612.613, 206.771, 52644.316 20/06/05,17:42:35,15,09,1, 11.9,1,1, 18.419, 10612.601, 206.807, 52644.377 20/06/05,17:42:35,16,09,1, 11.9,1,1, 18.419, 10612.588, 206.772, 52644.395 20/06/05,17:42:35,17,09,1, 11.9,1,1, 18.419, 10612.593, 206.842, 52644.437 20/06/05,17:42:35,18,09,1, 11.9,1,1, 18.419, 10612.616, 206.803, 52644.377 20/06/05,17:42:35,19,09,1, 11.9,1,1, 18.419, 10612.596, 206.767, 52644.307 20/06/05,17:42:36,00,09,1, 11.8,1,1, 18.422, 10612.634, 206.775, 52644.226 20/06/05,17:42:36,01,09,1, 11.8,1,1, 18.422, 10612.642, 206.797, 52644.249 20/06/05,17:42:36,02,09,1, 11.8,1,1, 18.422, 10612.634, 206.799, 52644.271 20/06/05,17:42:36,03,09,1, 11.8,1,1, 18.422, 10612.637, 206.783, 52644.295 20/06/05,17:42:36,04,09,1, 11.8,1,1, 18.422, 10612.612, 206.787, 52644.374 20/06/05,17:42:36,05,09,1, 11.8,1,1, 18.422, 10612.613, 206.794, 52644.385 20/06/05,17:42:36,06,09,1, 11.8,1,1, 18.422, 10612.606, 206.773, 52644.421 20/06/05,17:42:36,07,09,1, 11.8,1,1, 18.422, 10612.636, 206.802, 52644.403 20/06/05,17:42:36,08,09,1, 11.8,1,1, 18.422, 10612.623, 206.808, 52644.322 20/06/05,17:42:36,09,09,1, 11.8,1,1, 18.422, 10612.637, 206.797, 52644.273 20/06/05,17:42:36,10,09,1, 11.8,1,1, 18.422, 10612.634, 206.773, 52644.250 20/06/05,17:42:36,11,09,1, 11.8,1,1, 18.422, 10612.636, 206.772, 52644.308 20/06/05,17:42:36,12,09,1, 11.8,1,1, 18.422, 10612.653, 206.776, 52644.288 20/06/05,17:42:36,13,09,1, 11.8,1,1, 18.422, 10612.636, 206.781, 52644.355 20/06/05,17:42:36,14,09,1, 11.8,1,1, 18.422, 10612.609, 206.760, 52644.386 20/06/05,17:42:36,15,09,1, 11.8,1,1, 18.422, 10612.622, 206.785, 52644.372 20/06/05,17:42:36,16,09,1, 11.8,1,1, 18.422, 10612.644, 206.765, 52644.331 20/06/05,17:42:36,17,09,1, 11.8,1,1, 18.422, 10612.622, 206.758, 52644.282 20/06/05,17:42:36,18,09,1, 11.8,1,1, 18.422, 10612.618, 206.791, 52644.281 20/06/05,17:42:36,19,09,1, 11.8,1,1, 18.422, 10612.640, 206.775, 52644.226 20/06/05,17:42:37,00,10,1, 11.8,1,1, 18.420, 10612.618, 206.757, 52644.267 20/06/05,17:42:37,01,10,1, 11.8,1,1, 18.420, 10612.632, 206.806, 52644.314 20/06/05,17:42:37,02,10,1, 11.8,1,1, 18.420, 10612.617, 206.789, 52644.337 20/06/05,17:42:37,03,10,1, 11.8,1,1, 18.420, 10612.601, 206.783, 52644.365 20/06/05,17:42:37,04,10,1, 11.8,1,1, 18.420, 10612.622, 206.813, 52644.384 20/06/05,17:42:37,05,10,1, 11.8,1,1, 18.420, 10612.626, 206.777, 52644.362 20/06/05,17:42:37,06,10,1, 11.8,1,1, 18.420, 10612.611, 206.803, 52644.305 20/06/05,17:42:37,07,10,1, 11.8,1,1, 18.420, 10612.634, 206.763, 52644.220 20/06/05,17:42:37,08,10,1, 11.8,1,1, 18.420, 10612.631, 206.777, 52644.218 20/06/05,17:42:37,09,10,1, 11.8,1,1, 18.420, 10612.637, 206.775, 52644.222 20/06/05,17:42:37,10,10,1, 11.8,1,1, 18.420, 10612.648, 206.752, 52644.256 20/06/05,17:42:37,11,10,1, 11.8,1,1, 18.420, 10612.620, 206.795, 52644.374 20/06/05,17:42:37,12,10,1, 11.8,1,1, 18.420, 10612.622, 206.758, 52644.326 20/06/05,17:42:37,13,10,1, 11.8,1,1, 18.420, 10612.631, 206.792, 52644.367 20/06/05,17:42:37,14,10,1, 11.8,1,1, 18.420, 10612.623, 206.781, 52644.362 20/06/05,17:42:37,15,10,1, 11.8,1,1, 18.420, 10612.624, 206.775, 52644.240 20/06/05,17:42:37,16,10,1, 11.8,1,1, 18.420, 10612.642, 206.793, 52644.237 20/06/05,17:42:37,17,10,1, 11.8,1,1, 18.420, 10612.633, 206.762, 52644.209 20/06/05,17:42:37,18,10,1, 11.8,1,1, 18.420, 10612.615, 206.751, 52644.247 20/06/05,17:42:37,19,10,1, 11.8,1,1, 18.420, 10612.623, 206.757, 52644.267 20/06/05,17:42:38,00,10,1, 11.9,1,1, 18.416, 10612.634, 206.772, 52644.375 20/06/05,17:42:38,01,10,1, 11.9,1,1, 18.416, 10612.610, 206.771, 52644.393 20/06/05,17:42:38,02,10,1, 11.9,1,1, 18.416, 10612.638, 206.775, 52644.333 20/06/05,17:42:38,03,10,1, 11.9,1,1, 18.416, 10612.623, 206.743, 52644.280 20/06/05,17:42:38,04,10,1, 11.9,1,1, 18.416, 10612.634, 206.737, 52644.233 20/06/05,17:42:38,05,10,1, 11.9,1,1, 18.416, 10612.630, 206.755, 52644.160 20/06/05,17:42:38,06,10,1, 11.9,1,1, 18.416, 10612.640, 206.772, 52644.199 20/06/05,17:42:38,07,10,1, 11.9,1,1, 18.416, 10612.650, 206.785, 52644.242 20/06/05,17:42:38,08,10,1, 11.9,1,1, 18.416, 10612.649, 206.785, 52644.289 20/06/05,17:42:38,09,10,1, 11.9,1,1, 18.416, 10612.640, 206.781, 52644.304 20/06/05,17:42:38,10,10,1, 11.9,1,1, 18.416, 10612.622, 206.774, 52644.382 20/06/05,17:42:38,11,10,1, 11.9,1,1, 18.416, 10612.643, 206.765, 52644.357 20/06/05,17:42:38,12,10,1, 11.9,1,1, 18.416, 10612.646, 206.758, 52644.301 20/06/05,17:42:38,13,10,1, 11.9,1,1, 18.416, 10612.634, 206.751, 52644.238 20/06/05,17:42:38,14,10,1, 11.9,1,1, 18.416, 10612.644, 206.758, 52644.208 20/06/05,17:42:38,15,10,1, 11.9,1,1, 18.416, 10612.640, 206.735, 52644.204 20/06/05,17:42:38,16,10,1, 11.9,1,1, 18.416, 10612.635, 206.761, 52644.229 20/06/05,17:42:38,17,10,1, 11.9,1,1, 18.416, 10612.635, 206.788, 52644.326 20/06/05,17:42:38,18,10,1, 11.9,1,1, 18.416, 10612.659, 206.775, 52644.354 20/06/05,17:42:38,19,10,1, 11.9,1,1, 18.416, 10612.636, 206.772, 52644.375 20/06/05,17:42:39,00,10,1, 11.8,1,1, 18.417, 10612.584, 206.769, 52644.268 20/06/05,17:42:39,01,10,1, 11.8,1,1, 18.417, 10612.651, 206.748, 52644.288 20/06/05,17:42:39,02,10,1, 11.8,1,1, 18.417, 10612.626, 206.764, 52644.250 20/06/05,17:42:39,03,10,1, 11.8,1,1, 18.417, 10612.653, 206.775, 52644.211 20/06/05,17:42:39,04,10,1, 11.8,1,1, 18.417, 10612.652, 206.735, 52644.210 20/06/05,17:42:39,05,10,1, 11.8,1,1, 18.417, 10612.645, 206.771, 52644.210 20/06/05,17:42:39,06,10,1, 11.8,1,1, 18.417, 10612.629, 206.765, 52644.271 20/06/05,17:42:39,07,10,1, 11.8,1,1, 18.417, 10612.627, 206.766, 52644.341 20/06/05,17:42:39,08,10,1, 11.8,1,1, 18.417, 10612.639, 206.791, 52644.382 20/06/05,17:42:39,09,10,1, 11.8,1,1, 18.417, 10612.630, 206.769, 52644.283 20/06/05,17:42:39,10,10,1, 11.8,1,1, 18.417, 10612.633, 206.739, 52644.256 20/06/05,17:42:39,11,10,1, 11.8,1,1, 18.417, 10612.638, 206.784, 52644.274 20/06/05,17:42:39,12,10,1, 11.8,1,1, 18.417, 10612.608, 206.729, 52644.204 20/06/05,17:42:39,13,10,1, 11.8,1,1, 18.417, 10612.645, 206.796, 52644.226 20/06/05,17:42:39,14,10,1, 11.8,1,1, 18.417, 10612.618, 206.788, 52644.275 20/06/05,17:42:39,15,10,1, 11.8,1,1, 18.417, 10612.623, 206.723, 52644.241 20/06/05,17:42:39,16,10,1, 11.8,1,1, 18.417, 10612.619, 206.775, 52644.309 20/06/05,17:42:39,17,10,1, 11.8,1,1, 18.417, 10612.613, 206.777, 52644.324 20/06/05,17:42:39,18,10,1, 11.8,1,1, 18.417, 10612.595, 206.756, 52644.298 20/06/05,17:42:39,19,10,1, 11.8,1,1, 18.417, 10612.592, 206.769, 52644.268 20/06/05,17:42:40,00,10,1, 11.9,1,1, 18.419, 10612.634, 206.768, 52644.175 20/06/05,17:42:40,01,10,1, 11.9,1,1, 18.419, 10612.611, 206.758, 52644.196 20/06/05,17:42:40,02,10,1, 11.9,1,1, 18.419, 10612.631, 206.740, 52644.201 20/06/05,17:42:40,03,10,1, 11.9,1,1, 18.419, 10612.617, 206.782, 52644.276 20/06/05,17:42:40,04,10,1, 11.9,1,1, 18.419, 10612.618, 206.773, 52644.306 20/06/05,17:42:40,05,10,1, 11.9,1,1, 18.419, 10612.628, 206.769, 52644.351 20/06/05,17:42:40,06,10,1, 11.9,1,1, 18.419, 10612.615, 206.764, 52644.346 20/06/05,17:42:40,07,10,1, 11.9,1,1, 18.419, 10612.627, 206.781, 52644.257 20/06/05,17:42:40,08,10,1, 11.9,1,1, 18.419, 10612.613, 206.742, 52644.214 20/06/05,17:42:40,09,10,1, 11.9,1,1, 18.419, 10612.635, 206.788, 52644.253 20/06/05,17:42:40,10,10,1, 11.9,1,1, 18.419, 10612.624, 206.777, 52644.209 20/06/05,17:42:40,11,10,1, 11.9,1,1, 18.419, 10612.632, 206.763, 52644.192 20/06/05,17:42:40,12,10,1, 11.9,1,1, 18.419, 10612.640, 206.788, 52644.314 20/06/05,17:42:40,13,10,1, 11.9,1,1, 18.419, 10612.615, 206.758, 52644.310 20/06/05,17:42:40,14,10,1, 11.9,1,1, 18.419, 10612.638, 206.769, 52644.347 20/06/05,17:42:40,15,10,1, 11.9,1,1, 18.419, 10612.618, 206.766, 52644.331 20/06/05,17:42:40,16,10,1, 11.9,1,1, 18.419, 10612.632, 206.767, 52644.253 20/06/05,17:42:40,17,10,1, 11.9,1,1, 18.419, 10612.623, 206.740, 52644.251 20/06/05,17:42:40,18,10,1, 11.9,1,1, 18.419, 10612.613, 206.775, 52644.217 20/06/05,17:42:40,19,10,1, 11.9,1,1, 18.419, 10612.635, 206.768, 52644.175 20/06/05,17:42:41,00,10,1, 11.9,1,1, 18.420, 10612.643, 206.742, 52644.257 20/06/05,17:42:41,01,10,1, 11.9,1,1, 18.420, 10612.626, 206.779, 52644.292 20/06/05,17:42:41,02,10,1, 11.9,1,1, 18.420, 10612.626, 206.759, 52644.281 20/06/05,17:42:41,03,10,1, 11.9,1,1, 18.420, 10612.639, 206.755, 52644.328 20/06/05,17:42:41,04,10,1, 11.9,1,1, 18.420, 10612.635, 206.785, 52644.324 20/06/05,17:42:41,05,10,1, 11.9,1,1, 18.420, 10612.649, 206.746, 52644.243 20/06/05,17:42:41,06,10,1, 11.9,1,1, 18.420, 10612.644, 206.739, 52644.203 20/06/05,17:42:41,07,10,1, 11.9,1,1, 18.420, 10612.628, 206.711, 52644.170 20/06/05,17:42:41,08,10,1, 11.9,1,1, 18.420, 10612.639, 206.778, 52644.215 20/06/05,17:42:41,09,10,1, 11.9,1,1, 18.420, 10612.629, 206.749, 52644.192 20/06/05,17:42:41,10,10,1, 11.9,1,1, 18.420, 10612.643, 206.734, 52644.238 20/06/05,17:42:41,11,10,1, 11.9,1,1, 18.420, 10612.616, 206.736, 52644.290 20/06/05,17:42:41,12,10,1, 11.9,1,1, 18.420, 10612.622, 206.746, 52644.339 20/06/05,17:42:41,13,10,1, 11.9,1,1, 18.420, 10612.640, 206.767, 52644.345 20/06/05,17:42:41,14,10,1, 11.9,1,1, 18.420, 10612.641, 206.767, 52644.397 20/06/05,17:42:41,15,10,1, 11.9,1,1, 18.420, 10612.635, 206.735, 52644.207 20/06/05,17:42:41,16,10,1, 11.9,1,1, 18.420, 10612.631, 206.718, 52644.217 20/06/05,17:42:41,17,10,1, 11.9,1,1, 18.420, 10612.600, 206.738, 52644.319 20/06/05,17:42:41,18,10,1, 11.9,1,1, 18.420, 10612.666, 206.713, 52644.188 20/06/05,17:42:41,19,10,1, 11.9,1,1, 18.420, 10612.644, 206.742, 52644.257 20/06/05,17:42:42,00,10,1, 11.9,1,1, 18.417, 10612.618, 206.736, 52644.314 20/06/05,17:42:42,01,10,1, 11.9,1,1, 18.417, 10612.627, 206.712, 52644.291 20/06/05,17:42:42,02,10,1, 11.9,1,1, 18.417, 10612.630, 206.749, 52644.298 20/06/05,17:42:42,03,10,1, 11.9,1,1, 18.417, 10612.643, 206.742, 52644.282 20/06/05,17:42:42,04,10,1, 11.9,1,1, 18.417, 10612.633, 206.717, 52644.213 20/06/05,17:42:42,05,10,1, 11.9,1,1, 18.417, 10612.636, 206.719, 52644.180 20/06/05,17:42:42,06,10,1, 11.9,1,1, 18.417, 10612.664, 206.733, 52644.192 20/06/05,17:42:42,07,10,1, 11.9,1,1, 18.417, 10612.629, 206.740, 52644.229 20/06/05,17:42:42,08,10,1, 11.9,1,1, 18.417, 10612.653, 206.739, 52644.264 20/06/05,17:42:42,09,10,1, 11.9,1,1, 18.417, 10612.633, 206.730, 52644.303 20/06/05,17:42:42,10,10,1, 11.9,1,1, 18.417, 10612.655, 206.748, 52644.283 20/06/05,17:42:42,11,10,1, 11.9,1,1, 18.417, 10612.643, 206.752, 52644.294 20/06/05,17:42:42,12,10,1, 11.9,1,1, 18.417, 10612.612, 206.743, 52644.241 20/06/05,17:42:42,13,10,1, 11.9,1,1, 18.417, 10612.640, 206.718, 52644.213 20/06/05,17:42:42,14,10,1, 11.9,1,1, 18.417, 10612.644, 206.726, 52644.177 20/06/05,17:42:42,15,10,1, 11.9,1,1, 18.417, 10612.630, 206.755, 52644.189 20/06/05,17:42:42,16,10,1, 11.9,1,1, 18.417, 10612.643, 206.731, 52644.220 20/06/05,17:42:42,17,10,1, 11.9,1,1, 18.417, 10612.650, 206.741, 52644.275 20/06/05,17:42:42,18,10,1, 11.9,1,1, 18.417, 10612.626, 206.745, 52644.314 20/06/05,17:42:42,19,10,1, 11.9,1,1, 18.417, 10612.626, 206.736, 52644.314 20/06/05,17:42:43,00,10,1, 11.9,1,1, 18.416, 10612.659, 206.729, 52644.210 20/06/05,17:42:43,01,10,1, 11.9,1,1, 18.416, 10612.623, 206.717, 52644.224 20/06/05,17:42:43,02,10,1, 11.9,1,1, 18.416, 10612.627, 206.715, 52644.153 20/06/05,17:42:43,03,10,1, 11.9,1,1, 18.416, 10612.634, 206.716, 52644.191 20/06/05,17:42:43,04,10,1, 11.9,1,1, 18.416, 10612.629, 206.760, 52644.208 20/06/05,17:42:43,05,10,1, 11.9,1,1, 18.416, 10612.633, 206.718, 52644.185 20/06/05,17:42:43,06,10,1, 11.9,1,1, 18.416, 10612.642, 206.730, 52644.282 20/06/05,17:42:43,07,10,1, 11.9,1,1, 18.416, 10612.628, 206.737, 52644.320 20/06/05,17:42:43,08,10,1, 11.9,1,1, 18.416, 10612.640, 206.716, 52644.317 20/06/05,17:42:43,09,10,1, 11.9,1,1, 18.416, 10612.639, 206.736, 52644.288 20/06/05,17:42:43,10,10,1, 11.9,1,1, 18.416, 10612.637, 206.735, 52644.238 20/06/05,17:42:43,11,10,1, 11.9,1,1, 18.416, 10612.642, 206.751, 52644.231 20/06/05,17:42:43,12,10,1, 11.9,1,1, 18.416, 10612.646, 206.709, 52644.170 20/06/05,17:42:43,13,10,1, 11.9,1,1, 18.416, 10612.672, 206.705, 52644.115 20/06/05,17:42:43,14,10,1, 11.9,1,1, 18.416, 10612.654, 206.737, 52644.205 20/06/05,17:42:43,15,10,1, 11.9,1,1, 18.416, 10612.638, 206.735, 52644.238 20/06/05,17:42:43,16,10,1, 11.9,1,1, 18.416, 10612.666, 206.736, 52644.316 20/06/05,17:42:43,17,10,1, 11.9,1,1, 18.416, 10612.650, 206.717, 52644.268 20/06/05,17:42:43,18,10,1, 11.9,1,1, 18.416, 10612.647, 206.732, 52644.268 20/06/05,17:42:43,19,10,1, 11.9,1,1, 18.416, 10612.663, 206.729, 52644.210 20/06/05,17:42:44,00,10,1, 11.9,1,1, 18.413, 10612.676, 206.722, 52644.168 20/06/05,17:42:44,01,10,1, 11.9,1,1, 18.413, 10612.662, 206.697, 52644.148 20/06/05,17:42:44,02,10,1, 11.9,1,1, 18.413, 10612.670, 206.703, 52644.168 20/06/05,17:42:44,03,10,1, 11.9,1,1, 18.413, 10612.646, 206.688, 52644.192 20/06/05,17:42:44,04,10,1, 11.9,1,1, 18.413, 10612.660, 206.740, 52644.254 20/06/05,17:42:44,05,10,1, 11.9,1,1, 18.413, 10612.655, 206.714, 52644.308 20/06/05,17:42:44,06,10,1, 11.9,1,1, 18.413, 10612.649, 206.732, 52644.318 20/06/05,17:42:44,07,10,1, 11.9,1,1, 18.413, 10612.647, 206.710, 52644.255 20/06/05,17:42:44,08,10,1, 11.9,1,1, 18.413, 10612.650, 206.750, 52644.227 20/06/05,17:42:44,09,10,1, 11.9,1,1, 18.413, 10612.634, 206.729, 52644.194 20/06/05,17:42:44,10,10,1, 11.9,1,1, 18.413, 10612.662, 206.698, 52644.139 20/06/05,17:42:44,11,10,1, 11.9,1,1, 18.413, 10612.635, 206.711, 52644.173 20/06/05,17:42:44,12,10,1, 11.9,1,1, 18.413, 10612.638, 206.730, 52644.238 20/06/05,17:42:44,13,10,1, 11.9,1,1, 18.413, 10612.654, 206.729, 52644.239 20/06/05,17:42:44,14,10,1, 11.9,1,1, 18.413, 10612.634, 206.729, 52644.327 20/06/05,17:42:44,15,10,1, 11.9,1,1, 18.413, 10612.645, 206.711, 52644.339 20/06/05,17:42:44,16,10,1, 11.9,1,1, 18.413, 10612.646, 206.743, 52644.278 20/06/05,17:42:44,17,10,1, 11.9,1,1, 18.413, 10612.643, 206.716, 52644.209 20/06/05,17:42:44,18,10,1, 11.9,1,1, 18.413, 10612.650, 206.692, 52644.154 20/06/05,17:42:44,19,10,1, 11.9,1,1, 18.413, 10612.677, 206.722, 52644.168 20/06/05,17:42:45,00,10,1, 11.9,1,1, 18.414, 10612.651, 206.712, 52644.271 20/06/05,17:42:45,01,10,1, 11.9,1,1, 18.414, 10612.651, 206.725, 52644.215 20/06/05,17:42:45,02,10,1, 11.9,1,1, 18.414, 10612.672, 206.720, 52644.324 20/06/05,17:42:45,03,10,1, 11.9,1,1, 18.414, 10612.652, 206.715, 52644.312 20/06/05,17:42:45,04,10,1, 11.9,1,1, 18.414, 10612.656, 206.720, 52644.337 20/06/05,17:42:45,05,10,1, 11.9,1,1, 18.414, 10612.652, 206.740, 52644.284 20/06/05,17:42:45,06,10,1, 11.9,1,1, 18.414, 10612.653, 206.715, 52644.227 20/06/05,17:42:45,07,10,1, 11.9,1,1, 18.414, 10612.648, 206.706, 52644.179 20/06/05,17:42:45,08,10,1, 11.9,1,1, 18.414, 10612.643, 206.697, 52644.126 20/06/05,17:42:45,09,10,1, 11.9,1,1, 18.414, 10612.651, 206.708, 52644.185 20/06/05,17:42:45,10,10,1, 11.9,1,1, 18.414, 10612.655, 206.704, 52644.233 20/06/05,17:42:45,11,10,1, 11.9,1,1, 18.414, 10612.639, 206.726, 52644.306 20/06/05,17:42:45,12,10,1, 11.9,1,1, 18.414, 10612.664, 206.710, 52644.313 20/06/05,17:42:45,13,10,1, 11.9,1,1, 18.414, 10612.646, 206.708, 52644.288 20/06/05,17:42:45,14,10,1, 11.9,1,1, 18.414, 10612.632, 206.738, 52644.230 20/06/05,17:42:45,15,10,1, 11.9,1,1, 18.414, 10612.643, 206.703, 52644.214 20/06/05,17:42:45,16,10,1, 11.9,1,1, 18.414, 10612.650, 206.726, 52644.184 20/06/05,17:42:45,17,10,1, 11.9,1,1, 18.414, 10612.666, 206.736, 52644.168 20/06/05,17:42:45,18,10,1, 11.9,1,1, 18.414, 10612.679, 206.696, 52644.177 20/06/05,17:42:45,19,10,1, 11.9,1,1, 18.414, 10612.657, 206.712, 52644.271 20/06/05,17:42:46,00,10,1, 11.9,1,1, 18.417, 10612.668, 206.723, 52644.270 20/06/05,17:42:46,01,10,1, 11.9,1,1, 18.417, 10612.624, 206.709, 52644.258 20/06/05,17:42:46,02,10,1, 11.9,1,1, 18.417, 10612.655, 206.726, 52644.275 20/06/05,17:42:46,03,10,1, 11.9,1,1, 18.417, 10612.666, 206.692, 52644.244 20/06/05,17:42:46,04,10,1, 11.9,1,1, 18.417, 10612.665, 206.678, 52644.165 20/06/05,17:42:46,05,10,1, 11.9,1,1, 18.417, 10612.659, 206.678, 52644.164 20/06/05,17:42:46,06,10,1, 11.9,1,1, 18.417, 10612.662, 206.684, 52644.120 20/06/05,17:42:46,07,10,1, 11.9,1,1, 18.417, 10612.661, 206.671, 52644.179 20/06/05,17:42:46,08,10,1, 11.9,1,1, 18.417, 10612.654, 206.692, 52644.243 20/06/05,17:42:46,09,10,1, 11.9,1,1, 18.417, 10612.653, 206.690, 52644.254 20/06/05,17:42:46,10,10,1, 11.9,1,1, 18.417, 10612.642, 206.719, 52644.274 20/06/05,17:42:46,11,10,1, 11.9,1,1, 18.417, 10612.683, 206.723, 52644.273 20/06/05,17:42:46,12,10,1, 11.9,1,1, 18.417, 10612.667, 206.674, 52644.217 20/06/05,17:42:46,13,10,1, 11.9,1,1, 18.417, 10612.650, 206.681, 52644.181 20/06/05,17:42:46,14,10,1, 11.9,1,1, 18.417, 10612.664, 206.696, 52644.185 20/06/05,17:42:46,15,10,1, 11.9,1,1, 18.417, 10612.652, 206.636, 52644.124 20/06/05,17:42:46,16,10,1, 11.9,1,1, 18.417, 10612.663, 206.713, 52644.224 20/06/05,17:42:46,17,10,1, 11.9,1,1, 18.417, 10612.672, 206.698, 52644.229 20/06/05,17:42:46,18,10,1, 11.9,1,1, 18.417, 10612.669, 206.679, 52644.305 20/06/05,17:42:46,19,10,1, 11.9,1,1, 18.417, 10612.675, 206.723, 52644.270 20/06/05,17:42:47,00,10,1, 11.9,1,1, 18.416, 10612.643, 206.642, 52644.117 20/06/05,17:42:47,01,10,1, 11.9,1,1, 18.416, 10612.654, 206.666, 52644.153 20/06/05,17:42:47,02,10,1, 11.9,1,1, 18.416, 10612.678, 206.665, 52644.129 20/06/05,17:42:47,03,10,1, 11.9,1,1, 18.416, 10612.676, 206.649, 52644.065 20/06/05,17:42:47,04,10,1, 11.9,1,1, 18.416, 10612.635, 206.677, 52644.163 20/06/05,17:42:47,05,10,1, 11.9,1,1, 18.416, 10612.651, 206.680, 52644.214 20/06/05,17:42:47,06,10,1, 11.9,1,1, 18.416, 10612.661, 206.659, 52644.214 20/06/05,17:42:47,07,10,1, 11.9,1,1, 18.416, 10612.683, 206.686, 52644.327 20/06/05,17:42:47,08,10,1, 11.9,1,1, 18.416, 10612.694, 206.672, 52644.289 20/06/05,17:42:47,09,10,1, 11.9,1,1, 18.416, 10612.674, 206.654, 52644.232 20/06/05,17:42:47,10,10,1, 11.9,1,1, 18.416, 10612.677, 206.689, 52644.176 20/06/05,17:42:47,11,10,1, 11.9,1,1, 18.416, 10612.667, 206.691, 52644.122 20/06/05,17:42:47,12,10,1, 11.9,1,1, 18.416, 10612.672, 206.665, 52644.102 20/06/05,17:42:47,13,10,1, 11.9,1,1, 18.416, 10612.654, 206.687, 52644.206 20/06/05,17:42:47,14,10,1, 11.9,1,1, 18.416, 10612.665, 206.697, 52644.258 20/06/05,17:42:47,15,10,1, 11.9,1,1, 18.416, 10612.648, 206.703, 52644.327 20/06/05,17:42:47,16,10,1, 11.9,1,1, 18.416, 10612.639, 206.707, 52644.269 20/06/05,17:42:47,17,10,1, 11.9,1,1, 18.416, 10612.643, 206.692, 52644.269 20/06/05,17:42:47,18,10,1, 11.9,1,1, 18.416, 10612.700, 206.675, 52644.197 20/06/05,17:42:47,19,10,1, 11.9,1,1, 18.416, 10612.650, 206.642, 52644.117 20/06/05,17:42:48,00,10,1, 11.9,1,1, 18.414, 10612.693, 206.658, 52644.137 20/06/05,17:42:48,01,10,1, 11.9,1,1, 18.414, 10612.649, 206.670, 52644.175 20/06/05,17:42:48,02,10,1, 11.9,1,1, 18.414, 10612.688, 206.660, 52644.200 20/06/05,17:42:48,03,10,1, 11.9,1,1, 18.414, 10612.668, 206.707, 52644.293 20/06/05,17:42:48,04,10,1, 11.9,1,1, 18.414, 10612.665, 206.690, 52644.308 20/06/05,17:42:48,05,10,1, 11.9,1,1, 18.414, 10612.664, 206.707, 52644.363 20/06/05,17:42:48,06,10,1, 11.9,1,1, 18.414, 10612.650, 206.673, 52644.279 20/06/05,17:42:48,07,10,1, 11.9,1,1, 18.414, 10612.660, 206.670, 52644.170 20/06/05,17:42:48,08,10,1, 11.9,1,1, 18.414, 10612.624, 206.681, 52644.145 20/06/05,17:42:48,09,10,1, 11.9,1,1, 18.414, 10612.650, 206.675, 52644.121 20/06/05,17:42:48,10,10,1, 11.9,1,1, 18.414, 10612.660, 206.678, 52644.133 20/06/05,17:42:48,11,10,1, 11.9,1,1, 18.414, 10612.651, 206.689, 52644.183 20/06/05,17:42:48,12,10,1, 11.9,1,1, 18.414, 10612.681, 206.729, 52644.275 20/06/05,17:42:48,13,10,1, 11.9,1,1, 18.414, 10612.659, 206.678, 52644.235 20/06/05,17:42:48,14,10,1, 11.9,1,1, 18.414, 10612.669, 206.700, 52644.268 20/06/05,17:42:48,15,10,1, 11.9,1,1, 18.414, 10612.676, 206.695, 52644.234 20/06/05,17:42:48,16,10,1, 11.9,1,1, 18.414, 10612.649, 206.689, 52644.163 20/06/05,17:42:48,17,10,1, 11.9,1,1, 18.414, 10612.643, 206.633, 52644.124 20/06/05,17:42:48,18,10,1, 11.9,1,1, 18.414, 10612.675, 206.667, 52644.080 20/06/05,17:42:48,19,10,1, 11.9,1,1, 18.414, 10612.701, 206.658, 52644.137 20/06/05,17:42:49,00,10,1, 11.9,1,1, 18.414, 10612.701, 206.713, 52644.200 20/06/05,17:42:49,01,10,1, 11.9,1,1, 18.414, 10612.672, 206.672, 52644.266 20/06/05,17:42:49,02,10,1, 11.9,1,1, 18.414, 10612.701, 206.671, 52644.321 20/06/05,17:42:49,03,10,1, 11.9,1,1, 18.414, 10612.694, 206.690, 52644.311 20/06/05,17:42:49,04,10,1, 11.9,1,1, 18.414, 10612.657, 206.677, 52644.237 20/06/05,17:42:49,05,10,1, 11.9,1,1, 18.414, 10612.681, 206.689, 52644.227 20/06/05,17:42:49,06,10,1, 11.9,1,1, 18.414, 10612.693, 206.684, 52644.125 20/06/05,17:42:49,07,10,1, 11.9,1,1, 18.414, 10612.673, 206.664, 52644.118 20/06/05,17:42:49,08,10,1, 11.9,1,1, 18.414, 10612.703, 206.677, 52644.124 20/06/05,17:42:49,09,10,1, 11.9,1,1, 18.414, 10612.685, 206.717, 52644.205 20/06/05,17:42:49,10,10,1, 11.9,1,1, 18.414, 10612.648, 206.644, 52644.208 20/06/05,17:42:49,11,10,1, 11.9,1,1, 18.414, 10612.658, 206.631, 52644.261 20/06/05,17:42:49,12,10,1, 11.9,1,1, 18.414, 10612.677, 206.705, 52644.358 20/06/05,17:42:49,13,10,1, 11.9,1,1, 18.414, 10612.688, 206.714, 52644.270 20/06/05,17:42:49,14,10,1, 11.9,1,1, 18.414, 10612.660, 206.676, 52644.133 20/06/05,17:42:49,15,10,1, 11.9,1,1, 18.414, 10612.671, 206.677, 52644.143 20/06/05,17:42:49,16,10,1, 11.9,1,1, 18.414, 10612.675, 206.668, 52644.094 20/06/05,17:42:49,17,10,1, 11.9,1,1, 18.414, 10612.694, 206.691, 52644.120 20/06/05,17:42:49,18,10,1, 11.9,1,1, 18.414, 10612.688, 206.648, 52644.111 20/06/05,17:42:49,19,10,1, 11.9,1,1, 18.414, 10612.702, 206.713, 52644.200 20/06/05,17:42:50,00,10,1, 11.9,1,1, 18.411, 10612.693, 206.703, 52644.244 20/06/05,17:42:50,01,10,1, 11.9,1,1, 18.411, 10612.666, 206.695, 52644.246 20/06/05,17:42:50,02,10,1, 11.9,1,1, 18.411, 10612.666, 206.665, 52644.175 20/06/05,17:42:50,03,10,1, 11.9,1,1, 18.411, 10612.688, 206.697, 52644.178 20/06/05,17:42:50,04,10,1, 11.9,1,1, 18.411, 10612.726, 206.713, 52644.168 20/06/05,17:42:50,05,10,1, 11.9,1,1, 18.411, 10612.712, 206.686, 52644.131 20/06/05,17:42:50,06,10,1, 11.9,1,1, 18.411, 10612.690, 206.670, 52644.006 20/06/05,17:42:50,07,10,1, 11.9,1,1, 18.411, 10612.677, 206.659, 52644.150 20/06/05,17:42:50,08,10,1, 11.9,1,1, 18.411, 10612.714, 206.700, 52644.208 20/06/05,17:42:50,09,10,1, 11.9,1,1, 18.411, 10612.665, 206.684, 52644.275 20/06/05,17:42:50,10,10,1, 11.9,1,1, 18.411, 10612.689, 206.678, 52644.281 20/06/05,17:42:50,11,10,1, 11.9,1,1, 18.411, 10612.690, 206.683, 52644.232 20/06/05,17:42:50,12,10,1, 11.9,1,1, 18.411, 10612.683, 206.649, 52644.142 20/06/05,17:42:50,13,10,1, 11.9,1,1, 18.411, 10612.679, 206.676, 52644.090 20/06/05,17:42:50,14,10,1, 11.9,1,1, 18.411, 10612.667, 206.634, 52644.065 20/06/05,17:42:50,15,10,1, 11.9,1,1, 18.411, 10612.704, 206.690, 52644.129 20/06/05,17:42:50,16,10,1, 11.9,1,1, 18.411, 10612.663, 206.638, 52644.134 20/06/05,17:42:50,17,10,1, 11.9,1,1, 18.411, 10612.682, 206.680, 52644.197 20/06/05,17:42:50,18,10,1, 11.9,1,1, 18.411, 10612.691, 206.694, 52644.258 20/06/05,17:42:50,19,10,1, 11.9,1,1, 18.411, 10612.695, 206.703, 52644.244 20/06/05,17:42:51,00,10,1, 11.9,1,1, 18.418, 10612.676, 206.674, 52644.129 20/06/05,17:42:51,01,10,1, 11.9,1,1, 18.418, 10612.670, 206.662, 52644.181 20/06/05,17:42:51,02,10,1, 11.9,1,1, 18.418, 10612.687, 206.696, 52644.140 20/06/05,17:42:51,03,10,1, 11.9,1,1, 18.418, 10612.677, 206.688, 52644.103 20/06/05,17:42:51,04,10,1, 11.9,1,1, 18.418, 10612.654, 206.582, 52644.076 20/06/05,17:42:51,05,10,1, 11.9,1,1, 18.418, 10612.670, 206.627, 52644.169 20/06/05,17:42:51,06,10,1, 11.9,1,1, 18.418, 10612.681, 206.627, 52644.240 20/06/05,17:42:51,07,10,1, 11.9,1,1, 18.418, 10612.642, 206.604, 52644.224 20/06/05,17:42:51,08,10,1, 11.9,1,1, 18.418, 10612.661, 206.603, 52644.197 20/06/05,17:42:51,09,10,1, 11.9,1,1, 18.418, 10612.690, 206.620, 52644.182 20/06/05,17:42:51,10,10,1, 11.9,1,1, 18.418, 10612.705, 206.653, 52644.141 20/06/05,17:42:51,11,10,1, 11.9,1,1, 18.418, 10612.709, 206.661, 52644.107 20/06/05,17:42:51,12,10,1, 11.9,1,1, 18.418, 10612.673, 206.635, 52644.067 20/06/05,17:42:51,13,10,1, 11.9,1,1, 18.418, 10612.669, 206.634, 52644.095 20/06/05,17:42:51,14,10,1, 11.9,1,1, 18.418, 10612.686, 206.704, 52644.193 20/06/05,17:42:51,15,10,1, 11.9,1,1, 18.418, 10612.698, 206.677, 52644.224 20/06/05,17:42:51,16,10,1, 11.9,1,1, 18.418, 10612.681, 206.688, 52644.205 20/06/05,17:42:51,17,10,1, 11.9,1,1, 18.418, 10612.669, 206.632, 52644.177 20/06/05,17:42:51,18,10,1, 11.9,1,1, 18.418, 10612.665, 206.669, 52644.226 20/06/05,17:42:51,19,10,1, 11.9,1,1, 18.418, 10612.680, 206.674, 52644.129 20/06/05,17:42:52,00,10,1, 11.9,1,1, 18.414, 10612.676, 206.708, 52644.134 20/06/05,17:42:52,01,10,1, 11.9,1,1, 18.414, 10612.708, 206.688, 52644.120 20/06/05,17:42:52,02,10,1, 11.9,1,1, 18.414, 10612.677, 206.658, 52644.075 20/06/05,17:42:52,03,10,1, 11.9,1,1, 18.414, 10612.679, 206.665, 52644.179 20/06/05,17:42:52,04,10,1, 11.9,1,1, 18.414, 10612.677, 206.663, 52644.232 20/06/05,17:42:52,05,10,1, 11.9,1,1, 18.414, 10612.695, 206.626, 52644.229 20/06/05,17:42:52,06,10,1, 11.9,1,1, 18.414, 10612.694, 206.658, 52644.171 20/06/05,17:42:52,07,10,1, 11.9,1,1, 18.414, 10612.713, 206.685, 52644.224 20/06/05,17:42:52,08,10,1, 11.9,1,1, 18.414, 10612.649, 206.650, 52644.191 20/06/05,17:42:52,09,10,1, 11.9,1,1, 18.414, 10612.690, 206.609, 52644.009 20/06/05,17:42:52,10,10,1, 11.9,1,1, 18.414, 10612.674, 206.632, 52644.048 20/06/05,17:42:52,11,10,1, 11.9,1,1, 18.414, 10612.688, 206.675, 52644.112 20/06/05,17:42:52,12,10,1, 11.9,1,1, 18.414, 10612.712, 206.713, 52644.190 20/06/05,17:42:52,13,10,1, 11.9,1,1, 18.414, 10612.669, 206.654, 52644.228 20/06/05,17:42:52,14,10,1, 11.9,1,1, 18.414, 10612.657, 206.649, 52644.208 20/06/05,17:42:52,15,10,1, 11.9,1,1, 18.414, 10612.691, 206.650, 52644.176 20/06/05,17:42:52,16,10,1, 11.9,1,1, 18.414, 10612.689, 206.681, 52644.152 20/06/05,17:42:52,17,10,1, 11.9,1,1, 18.414, 10612.657, 206.664, 52644.078 20/06/05,17:42:52,18,10,1, 11.9,1,1, 18.414, 10612.680, 206.629, 52644.074 20/06/05,17:42:52,19,10,1, 11.9,1,1, 18.414, 10612.678, 206.708, 52644.134 20/06/05,17:42:53,00,10,1, 11.9,1,1, 18.414, 10612.684, 206.674, 52644.255 20/06/05,17:42:53,01,10,1, 11.9,1,1, 18.414, 10612.660, 206.669, 52644.207 20/06/05,17:42:53,02,10,1, 11.9,1,1, 18.414, 10612.675, 206.691, 52644.237 20/06/05,17:42:53,03,10,1, 11.9,1,1, 18.414, 10612.680, 206.670, 52644.211 20/06/05,17:42:53,04,10,1, 11.9,1,1, 18.414, 10612.657, 206.674, 52644.203 20/06/05,17:42:53,05,10,1, 11.9,1,1, 18.414, 10612.709, 206.653, 52643.983 20/06/05,17:42:53,06,10,1, 11.9,1,1, 18.414, 10612.704, 206.623, 52644.111 20/06/05,17:42:53,07,10,1, 11.9,1,1, 18.414, 10612.714, 206.675, 52644.108 20/06/05,17:42:53,08,10,1, 11.9,1,1, 18.414, 10612.703, 206.659, 52644.118 20/06/05,17:42:53,09,10,1, 11.9,1,1, 18.414, 10612.677, 206.636, 52644.193 20/06/05,17:42:53,10,10,1, 11.9,1,1, 18.414, 10612.652, 206.644, 52644.172 20/06/05,17:42:53,11,10,1, 11.9,1,1, 18.414, 10612.673, 206.635, 52644.221 20/06/05,17:42:53,12,10,1, 11.9,1,1, 18.414, 10612.691, 206.685, 52644.236 20/06/05,17:42:53,13,10,1, 11.9,1,1, 18.414, 10612.665, 206.625, 52644.085 20/06/05,17:42:53,14,10,1, 11.9,1,1, 18.414, 10612.687, 206.671, 52644.109 20/06/05,17:42:53,15,10,1, 11.9,1,1, 18.414, 10612.675, 206.643, 52644.042 20/06/05,17:42:53,16,10,1, 11.9,1,1, 18.414, 10612.668, 206.619, 52644.059 20/06/05,17:42:53,17,10,1, 11.9,1,1, 18.414, 10612.700, 206.661, 52644.136 20/06/05,17:42:53,18,10,1, 11.9,1,1, 18.414, 10612.642, 206.618, 52644.153 20/06/05,17:42:53,19,10,1, 11.9,1,1, 18.414, 10612.684, 206.674, 52644.255 20/06/05,17:42:54,00,10,1, 11.9,1,1, 18.412, 10612.659, 206.649, 52644.139 20/06/05,17:42:54,01,10,1, 11.9,1,1, 18.412, 10612.704, 206.673, 52644.213 20/06/05,17:42:54,02,10,1, 11.9,1,1, 18.412, 10612.672, 206.641, 52644.105 20/06/05,17:42:54,03,10,1, 11.9,1,1, 18.412, 10612.690, 206.641, 52644.073 20/06/05,17:42:54,04,10,1, 11.9,1,1, 18.412, 10612.691, 206.652, 52644.094 20/06/05,17:42:54,05,10,1, 11.9,1,1, 18.412, 10612.686, 206.667, 52644.098 20/06/05,17:42:54,06,10,1, 11.9,1,1, 18.412, 10612.697, 206.679, 52644.111 20/06/05,17:42:54,07,10,1, 11.9,1,1, 18.412, 10612.693, 206.661, 52644.181 20/06/05,17:42:54,08,10,1, 11.9,1,1, 18.412, 10612.669, 206.620, 52644.187 20/06/05,17:42:54,09,10,1, 11.9,1,1, 18.412, 10612.676, 206.651, 52644.214 20/06/05,17:42:54,10,10,1, 11.9,1,1, 18.412, 10612.671, 206.637, 52644.168 20/06/05,17:42:54,11,10,1, 11.9,1,1, 18.412, 10612.677, 206.622, 52644.140 20/06/05,17:42:54,12,10,1, 11.9,1,1, 18.412, 10612.714, 206.651, 52644.072 20/06/05,17:42:54,13,10,1, 11.9,1,1, 18.412, 10612.662, 206.625, 52644.002 20/06/05,17:42:54,14,10,1, 11.9,1,1, 18.412, 10612.693, 206.636, 52644.030 20/06/05,17:42:54,15,10,1, 11.9,1,1, 18.412, 10612.669, 206.652, 52644.109 20/06/05,17:42:54,16,10,1, 11.9,1,1, 18.412, 10612.681, 206.652, 52644.185 20/06/05,17:42:54,17,10,1, 11.9,1,1, 18.412, 10612.667, 206.672, 52644.196 20/06/05,17:42:54,18,10,1, 11.9,1,1, 18.412, 10612.675, 206.657, 52644.253 20/06/05,17:42:54,19,10,1, 11.9,1,1, 18.412, 10612.666, 206.649, 52644.139 20/06/05,17:42:55,00,10,1, 11.9,1,1, 18.414, 10612.684, 206.608, 52644.037 20/06/05,17:42:55,01,10,1, 11.9,1,1, 18.414, 10612.670, 206.623, 52644.052 20/06/05,17:42:55,02,10,1, 11.9,1,1, 18.414, 10612.700, 206.600, 52643.869 20/06/05,17:42:55,03,10,1, 11.9,1,1, 18.414, 10612.646, 206.649, 52644.028 20/06/05,17:42:55,04,10,1, 11.9,1,1, 18.414, 10612.668, 206.686, 52644.126 20/06/05,17:42:55,05,10,1, 11.9,1,1, 18.414, 10612.680, 206.638, 52644.218 20/06/05,17:42:55,06,10,1, 11.9,1,1, 18.414, 10612.680, 206.641, 52644.201 20/06/05,17:42:55,07,10,1, 11.9,1,1, 18.414, 10612.652, 206.638, 52644.217 20/06/05,17:42:55,08,10,1, 11.9,1,1, 18.414, 10612.692, 206.659, 52644.207 20/06/05,17:42:55,09,10,1, 11.9,1,1, 18.414, 10612.664, 206.659, 52644.123 20/06/05,17:42:55,10,10,1, 11.9,1,1, 18.414, 10612.639, 206.653, 52644.083 20/06/05,17:42:55,11,10,1, 11.9,1,1, 18.414, 10612.675, 206.623, 52644.077 20/06/05,17:42:55,12,10,1, 11.9,1,1, 18.414, 10612.692, 206.658, 52644.063 20/06/05,17:42:55,13,10,1, 11.9,1,1, 18.414, 10612.671, 206.662, 52644.133 20/06/05,17:42:55,14,10,1, 11.9,1,1, 18.414, 10612.700, 206.646, 52644.195 20/06/05,17:42:55,15,10,1, 11.9,1,1, 18.414, 10612.686, 206.679, 52644.266 20/06/05,17:42:55,16,10,1, 11.9,1,1, 18.414, 10612.706, 206.664, 52644.235 20/06/05,17:42:55,17,10,1, 11.9,1,1, 18.414, 10612.664, 206.635, 52644.182 20/06/05,17:42:55,18,10,1, 11.9,1,1, 18.414, 10612.685, 206.603, 52644.136 20/06/05,17:42:55,19,10,1, 11.9,1,1, 18.414, 10612.690, 206.608, 52644.037 20/06/05,17:42:56,00,09,1, 11.8,1,1, 18.414, 10612.651, 206.623, 52644.078 20/06/05,17:42:56,01,09,1, 11.8,1,1, 18.414, 10612.684, 206.634, 52644.083 20/06/05,17:42:56,02,09,1, 11.8,1,1, 18.414, 10612.675, 206.657, 52644.110 20/06/05,17:42:56,03,09,1, 11.8,1,1, 18.414, 10612.660, 206.645, 52644.149 20/06/05,17:42:56,04,09,1, 11.8,1,1, 18.414, 10612.666, 206.649, 52644.220 20/06/05,17:42:56,05,09,1, 11.8,1,1, 18.414, 10612.662, 206.608, 52644.159 20/06/05,17:42:56,06,09,1, 11.8,1,1, 18.414, 10612.654, 206.632, 52644.149 20/06/05,17:42:56,07,09,1, 11.8,1,1, 18.414, 10612.666, 206.641, 52644.052 20/06/05,17:42:56,08,09,1, 11.8,1,1, 18.414, 10612.663, 206.665, 52644.080 20/06/05,17:42:56,09,09,1, 11.8,1,1, 18.414, 10612.655, 206.611, 52644.042 20/06/05,17:42:56,10,09,1, 11.8,1,1, 18.414, 10612.688, 206.664, 52644.070 20/06/05,17:42:56,11,09,1, 11.8,1,1, 18.414, 10612.698, 206.638, 52644.096 20/06/05,17:42:56,12,09,1, 11.8,1,1, 18.414, 10612.684, 206.619, 52644.118 20/06/05,17:42:56,13,09,1, 11.8,1,1, 18.414, 10612.677, 206.678, 52644.150 20/06/05,17:42:56,14,09,1, 11.8,1,1, 18.414, 10612.677, 206.632, 52644.159 20/06/05,17:42:56,15,09,1, 11.8,1,1, 18.414, 10612.657, 206.628, 52644.112 20/06/05,17:42:56,16,09,1, 11.8,1,1, 18.414, 10612.678, 206.669, 52644.098 20/06/05,17:42:56,17,09,1, 11.8,1,1, 18.414, 10612.663, 206.617, 52644.000 20/06/05,17:42:56,18,09,1, 11.8,1,1, 18.414, 10612.673, 206.623, 52644.037 20/06/05,17:42:56,19,09,1, 11.8,1,1, 18.414, 10612.653, 206.623, 52644.078 20/06/05,17:42:57,00,09,1, 11.9,1,1, 18.411, 10612.659, 206.594, 52644.123 20/06/05,17:42:57,01,09,1, 11.9,1,1, 18.411, 10612.665, 206.662, 52644.135 20/06/05,17:42:57,02,09,1, 11.9,1,1, 18.411, 10612.670, 206.604, 52644.152 20/06/05,17:42:57,03,09,1, 11.9,1,1, 18.411, 10612.679, 206.680, 52644.220 20/06/05,17:42:57,04,09,1, 11.9,1,1, 18.411, 10612.668, 206.648, 52644.125 20/06/05,17:42:57,05,09,1, 11.9,1,1, 18.411, 10612.668, 206.630, 52644.069 20/06/05,17:42:57,06,09,1, 11.9,1,1, 18.411, 10612.669, 206.642, 52644.099 20/06/05,17:42:57,07,09,1, 11.9,1,1, 18.411, 10612.678, 206.628, 52644.064 20/06/05,17:42:57,08,09,1, 11.9,1,1, 18.411, 10612.668, 206.618, 52644.058 20/06/05,17:42:57,09,09,1, 11.9,1,1, 18.411, 10612.714, 206.631, 52644.171 20/06/05,17:42:57,10,09,1, 11.9,1,1, 18.411, 10612.679, 206.633, 52644.139 20/06/05,17:42:57,11,09,1, 11.9,1,1, 18.411, 10612.681, 206.603, 52644.154 20/06/05,17:42:57,12,09,1, 11.9,1,1, 18.411, 10612.674, 206.604, 52644.144 20/06/05,17:42:57,13,09,1, 11.9,1,1, 18.411, 10612.699, 206.659, 52644.144 20/06/05,17:42:57,14,09,1, 11.9,1,1, 18.411, 10612.685, 206.620, 52644.052 20/06/05,17:42:57,15,09,1, 11.9,1,1, 18.411, 10612.670, 206.601, 52644.010 20/06/05,17:42:57,16,09,1, 11.9,1,1, 18.411, 10612.695, 206.603, 52644.021 20/06/05,17:42:57,17,09,1, 11.9,1,1, 18.411, 10612.713, 206.625, 52644.036 20/06/05,17:42:57,18,09,1, 11.9,1,1, 18.411, 10612.705, 206.605, 52644.068 20/06/05,17:42:57,19,09,1, 11.9,1,1, 18.411, 10612.662, 206.594, 52644.123 20/06/05,17:42:58,00,09,1, 11.8,1,1, 18.410, 10612.676, 206.608, 52644.146 20/06/05,17:42:58,01,09,1, 11.8,1,1, 18.410, 10612.684, 206.622, 52644.125 20/06/05,17:42:58,02,09,1, 11.8,1,1, 18.410, 10612.693, 206.667, 52644.080 20/06/05,17:42:58,03,09,1, 11.8,1,1, 18.410, 10612.667, 206.662, 52644.074 20/06/05,17:42:58,04,09,1, 11.8,1,1, 18.410, 10612.695, 206.662, 52644.055 20/06/05,17:42:58,05,09,1, 11.8,1,1, 18.410, 10612.671, 206.686, 52644.020 20/06/05,17:42:58,06,09,1, 11.8,1,1, 18.410, 10612.689, 206.667, 52644.105 20/06/05,17:42:58,07,09,1, 11.8,1,1, 18.410, 10612.697, 206.684, 52644.148 20/06/05,17:42:58,08,09,1, 11.8,1,1, 18.410, 10612.672, 206.615, 52644.112 20/06/05,17:42:58,09,09,1, 11.8,1,1, 18.410, 10612.669, 206.632, 52644.131 20/06/05,17:42:58,10,09,1, 11.8,1,1, 18.410, 10612.703, 206.656, 52644.145 20/06/05,17:42:58,11,09,1, 11.8,1,1, 18.410, 10612.689, 206.632, 52644.044 20/06/05,17:42:58,12,09,1, 11.8,1,1, 18.410, 10612.674, 206.638, 52644.012 20/06/05,17:42:58,13,09,1, 11.8,1,1, 18.410, 10612.684, 206.674, 52644.039 20/06/05,17:42:58,14,09,1, 11.8,1,1, 18.410, 10612.692, 206.663, 52644.035 20/06/05,17:42:58,15,09,1, 11.8,1,1, 18.410, 10612.690, 206.664, 52644.074 20/06/05,17:42:58,16,09,1, 11.8,1,1, 18.410, 10612.685, 206.630, 52644.140 20/06/05,17:42:58,17,09,1, 11.8,1,1, 18.410, 10612.705, 206.630, 52644.197 20/06/05,17:42:58,18,09,1, 11.8,1,1, 18.410, 10612.687, 206.620, 52644.175 20/06/05,17:42:58,19,09,1, 11.8,1,1, 18.410, 10612.679, 206.608, 52644.146 20/06/05,17:42:59,00,09,1, 11.9,1,1, 18.409, 10612.693, 206.660, 52643.968 20/06/05,17:42:59,01,09,1, 11.9,1,1, 18.409, 10612.693, 206.605, 52644.003 20/06/05,17:42:59,02,09,1, 11.9,1,1, 18.409, 10612.667, 206.582, 52643.984 20/06/05,17:42:59,03,09,1, 11.9,1,1, 18.409, 10612.680, 206.571, 52643.991 20/06/05,17:42:59,04,09,1, 11.9,1,1, 18.409, 10612.680, 206.560, 52644.051 20/06/05,17:42:59,05,09,1, 11.9,1,1, 18.409, 10612.706, 206.630, 52644.104 20/06/05,17:42:59,06,09,1, 11.9,1,1, 18.409, 10612.687, 206.652, 52644.195 20/06/05,17:42:59,07,09,1, 11.9,1,1, 18.409, 10612.665, 206.615, 52644.146 20/06/05,17:42:59,08,09,1, 11.9,1,1, 18.409, 10612.662, 206.609, 52644.075 20/06/05,17:42:59,09,09,1, 11.9,1,1, 18.409, 10612.706, 206.616, 52644.017 20/06/05,17:42:59,10,09,1, 11.9,1,1, 18.409, 10612.705, 206.636, 52644.028 20/06/05,17:42:59,11,09,1, 11.9,1,1, 18.409, 10612.677, 206.616, 52643.947 20/06/05,17:42:59,12,09,1, 11.9,1,1, 18.409, 10612.690, 206.593, 52643.958 20/06/05,17:42:59,13,09,1, 11.9,1,1, 18.409, 10612.678, 206.621, 52644.045 20/06/05,17:42:59,14,09,1, 11.9,1,1, 18.409, 10612.708, 206.657, 52644.148 20/06/05,17:42:59,15,09,1, 11.9,1,1, 18.409, 10612.675, 206.628, 52644.149 20/06/05,17:42:59,16,09,1, 11.9,1,1, 18.409, 10612.703, 206.629, 52644.092 20/06/05,17:42:59,17,09,1, 11.9,1,1, 18.409, 10612.709, 206.662, 52644.094 20/06/05,17:42:59,18,09,1, 11.9,1,1, 18.409, 10612.704, 206.655, 52644.053 20/06/05,17:42:59,19,09,1, 11.9,1,1, 18.409, 10612.697, 206.660, 52643.968 20/06/05,17:43:00,00,09,1, 11.9,1,1, 18.407, 10612.710, 206.655, 52644.023 20/06/05,17:43:00,01,09,1, 11.9,1,1, 18.407, 10612.703, 206.625, 52643.993 20/06/05,17:43:00,02,09,1, 11.9,1,1, 18.407, 10612.704, 206.594, 52644.037 20/06/05,17:43:00,03,09,1, 11.9,1,1, 18.407, 10612.686, 206.634, 52644.105 20/06/05,17:43:00,04,09,1, 11.9,1,1, 18.407, 10612.690, 206.660, 52644.159 20/06/05,17:43:00,05,09,1, 11.9,1,1, 18.407, 10612.725, 206.600, 52644.116 20/06/05,17:43:00,06,09,1, 11.9,1,1, 18.407, 10612.721, 206.644, 52644.105 20/06/05,17:43:00,07,09,1, 11.9,1,1, 18.407, 10612.671, 206.615, 52643.977 20/06/05,17:43:00,08,09,1, 11.9,1,1, 18.407, 10612.691, 206.585, 52643.915 20/06/05,17:43:00,09,09,1, 11.9,1,1, 18.407, 10612.708, 206.643, 52643.989 20/06/05,17:43:00,10,09,1, 11.9,1,1, 18.407, 10612.695, 206.608, 52644.008 20/06/05,17:43:00,11,09,1, 11.9,1,1, 18.407, 10612.713, 206.596, 52644.053 20/06/05,17:43:00,12,09,1, 11.9,1,1, 18.407, 10612.684, 206.634, 52644.119 20/06/05,17:43:00,13,09,1, 11.9,1,1, 18.407, 10612.696, 206.677, 52644.146 20/06/05,17:43:00,14,09,1, 11.9,1,1, 18.407, 10612.678, 206.661, 52644.154 20/06/05,17:43:00,15,09,1, 11.9,1,1, 18.407, 10612.713, 206.624, 52644.074 20/06/05,17:43:00,16,09,1, 11.9,1,1, 18.407, 10612.712, 206.653, 52643.998 20/06/05,17:43:00,17,09,1, 11.9,1,1, 18.407, 10612.677, 206.615, 52643.948 20/06/05,17:43:00,18,09,1, 11.9,1,1, 18.407, 10612.691, 206.622, 52643.927 20/06/05,17:43:00,19,09,1, 11.9,1,1, 18.407, 10612.714, 206.655, 52644.023 20/06/05,17:43:01,00,10,1, 11.8,1,1, 18.410, 10612.701, 206.637, 52644.107 20/06/05,17:43:01,01,10,1, 11.8,1,1, 18.410, 10612.678, 206.637, 52644.121 20/06/05,17:43:01,02,10,1, 11.8,1,1, 18.410, 10612.695, 206.630, 52644.140 20/06/05,17:43:01,03,10,1, 11.8,1,1, 18.410, 10612.677, 206.604, 52644.065 20/06/05,17:43:01,04,10,1, 11.8,1,1, 18.410, 10612.703, 206.613, 52644.004 20/06/05,17:43:01,05,10,1, 11.8,1,1, 18.410, 10612.680, 206.575, 52643.960 20/06/05,17:43:01,06,10,1, 11.8,1,1, 18.410, 10612.689, 206.604, 52643.931 20/06/05,17:43:01,07,10,1, 11.8,1,1, 18.410, 10612.698, 206.585, 52643.952 20/06/05,17:43:01,08,10,1, 11.8,1,1, 18.410, 10612.711, 206.583, 52643.988 20/06/05,17:43:01,09,10,1, 11.8,1,1, 18.410, 10612.726, 206.611, 52644.057 20/06/05,17:43:01,10,10,1, 11.8,1,1, 18.410, 10612.691, 206.606, 52644.106 20/06/05,17:43:01,11,10,1, 11.8,1,1, 18.410, 10612.689, 206.573, 52644.077 20/06/05,17:43:01,12,10,1, 11.8,1,1, 18.410, 10612.701, 206.611, 52644.091 20/06/05,17:43:01,13,10,1, 11.8,1,1, 18.410, 10612.714, 206.617, 52644.059 20/06/05,17:43:01,14,10,1, 11.8,1,1, 18.410, 10612.724, 206.599, 52643.972 20/06/05,17:43:01,15,10,1, 11.8,1,1, 18.410, 10612.699, 206.601, 52643.962 20/06/05,17:43:01,16,10,1, 11.8,1,1, 18.410, 10612.700, 206.564, 52643.964 20/06/05,17:43:01,17,10,1, 11.8,1,1, 18.410, 10612.698, 206.598, 52644.008 20/06/05,17:43:01,18,10,1, 11.8,1,1, 18.410, 10612.687, 206.577, 52644.023 20/06/05,17:43:01,19,10,1, 11.8,1,1, 18.410, 10612.702, 206.637, 52644.107 20/06/05,17:43:02,00,10,1, 11.8,1,1, 18.413, 10612.684, 206.609, 52644.083 20/06/05,17:43:02,01,10,1, 11.8,1,1, 18.413, 10612.698, 206.590, 52644.135 20/06/05,17:43:02,02,10,1, 11.8,1,1, 18.413, 10612.714, 206.613, 52644.049 20/06/05,17:43:02,03,10,1, 11.8,1,1, 18.413, 10612.711, 206.601, 52644.006 20/06/05,17:43:02,04,10,1, 11.8,1,1, 18.413, 10612.675, 206.570, 52643.950 20/06/05,17:43:02,05,10,1, 11.8,1,1, 18.413, 10612.669, 206.599, 52644.015 20/06/05,17:43:02,06,10,1, 11.8,1,1, 18.413, 10612.721, 206.580, 52644.064 20/06/05,17:43:02,07,10,1, 11.8,1,1, 18.413, 10612.705, 206.628, 52644.111 20/06/05,17:43:02,08,10,1, 11.8,1,1, 18.413, 10612.692, 206.595, 52644.104 20/06/05,17:43:02,09,10,1, 11.8,1,1, 18.413, 10612.703, 206.625, 52644.133 20/06/05,17:43:02,10,10,1, 11.8,1,1, 18.413, 10612.708, 206.594, 52644.086 20/06/05,17:43:02,11,10,1, 11.8,1,1, 18.413, 10612.701, 206.577, 52644.033 20/06/05,17:43:02,12,10,1, 11.8,1,1, 18.413, 10612.695, 206.597, 52643.953 20/06/05,17:43:02,13,10,1, 11.8,1,1, 18.413, 10612.711, 206.573, 52643.953 20/06/05,17:43:02,14,10,1, 11.8,1,1, 18.413, 10612.704, 206.584, 52644.005 20/06/05,17:43:02,15,10,1, 11.8,1,1, 18.413, 10612.707, 206.567, 52644.006 20/06/05,17:43:02,16,10,1, 11.8,1,1, 18.413, 10612.714, 206.620, 52644.075 20/06/05,17:43:02,17,10,1, 11.8,1,1, 18.413, 10612.701, 206.597, 52644.130 20/06/05,17:43:02,18,10,1, 11.8,1,1, 18.413, 10612.689, 206.619, 52644.127 20/06/05,17:43:02,19,10,1, 11.8,1,1, 18.413, 10612.688, 206.609, 52644.083 20/06/05,17:43:03,00,09,1, 11.8,1,1, 18.409, 10612.676, 206.564, 52643.899 20/06/05,17:43:03,01,09,1, 11.8,1,1, 18.409, 10612.686, 206.565, 52643.981 20/06/05,17:43:03,02,09,1, 11.8,1,1, 18.409, 10612.712, 206.603, 52643.990 20/06/05,17:43:03,03,09,1, 11.8,1,1, 18.409, 10612.694, 206.588, 52644.002 20/06/05,17:43:03,04,09,1, 11.8,1,1, 18.409, 10612.701, 206.582, 52644.006 20/06/05,17:43:03,05,09,1, 11.8,1,1, 18.409, 10612.695, 206.577, 52644.024 20/06/05,17:43:03,06,09,1, 11.8,1,1, 18.409, 10612.687, 206.596, 52644.079 20/06/05,17:43:03,07,09,1, 11.8,1,1, 18.409, 10612.682, 206.604, 52644.047 20/06/05,17:43:03,08,09,1, 11.8,1,1, 18.409, 10612.665, 206.541, 52643.936 20/06/05,17:43:03,09,09,1, 11.8,1,1, 18.409, 10612.686, 206.616, 52643.995 20/06/05,17:43:03,10,09,1, 11.8,1,1, 18.409, 10612.690, 206.599, 52643.961 20/06/05,17:43:03,11,09,1, 11.8,1,1, 18.409, 10612.689, 206.569, 52643.929 20/06/05,17:43:03,12,09,1, 11.8,1,1, 18.409, 10612.710, 206.583, 52643.985 20/06/05,17:43:03,13,09,1, 11.8,1,1, 18.409, 10612.686, 206.576, 52644.014 20/06/05,17:43:03,14,09,1, 11.8,1,1, 18.409, 10612.692, 206.569, 52644.055 20/06/05,17:43:03,15,09,1, 11.8,1,1, 18.409, 10612.669, 206.602, 52644.100 20/06/05,17:43:03,16,09,1, 11.8,1,1, 18.409, 10612.679, 206.603, 52644.057 20/06/05,17:43:03,17,09,1, 11.8,1,1, 18.409, 10612.668, 206.584, 52644.043 20/06/05,17:43:03,18,09,1, 11.8,1,1, 18.409, 10612.695, 206.582, 52643.996 20/06/05,17:43:03,19,09,1, 11.8,1,1, 18.409, 10612.681, 206.564, 52643.899 20/06/05,17:43:04,00,09,1, 11.8,1,1, 18.409, 10612.701, 206.549, 52643.971 20/06/05,17:43:04,01,09,1, 11.8,1,1, 18.409, 10612.703, 206.598, 52643.957 20/06/05,17:43:04,02,09,1, 11.8,1,1, 18.409, 10612.693, 206.559, 52643.983 20/06/05,17:43:04,03,09,1, 11.8,1,1, 18.409, 10612.703, 206.625, 52644.097 20/06/05,17:43:04,04,09,1, 11.8,1,1, 18.409, 10612.691, 206.564, 52644.050 20/06/05,17:43:04,05,09,1, 11.8,1,1, 18.409, 10612.687, 206.572, 52644.031 20/06/05,17:43:04,06,09,1, 11.8,1,1, 18.409, 10612.697, 206.619, 52644.063 20/06/05,17:43:04,07,09,1, 11.8,1,1, 18.409, 10612.704, 206.595, 52643.991 20/06/05,17:43:04,08,09,1, 11.8,1,1, 18.409, 10612.694, 206.592, 52643.951 20/06/05,17:43:04,09,09,1, 11.8,1,1, 18.409, 10612.722, 206.611, 52643.958 20/06/05,17:43:04,10,09,1, 11.8,1,1, 18.409, 10612.704, 206.567, 52643.961 20/06/05,17:43:04,11,09,1, 11.8,1,1, 18.409, 10612.715, 206.589, 52644.041 20/06/05,17:43:04,12,09,1, 11.8,1,1, 18.409, 10612.687, 206.590, 52644.060 20/06/05,17:43:04,13,09,1, 11.8,1,1, 18.409, 10612.671, 206.566, 52644.044 20/06/05,17:43:04,14,09,1, 11.8,1,1, 18.409, 10612.711, 206.606, 52644.104 20/06/05,17:43:04,15,09,1, 11.8,1,1, 18.409, 10612.681, 206.556, 52643.998 20/06/05,17:43:04,16,09,1, 11.8,1,1, 18.409, 10612.715, 206.580, 52643.979 20/06/05,17:43:04,17,09,1, 11.8,1,1, 18.409, 10612.718, 206.583, 52643.989 20/06/05,17:43:04,18,09,1, 11.8,1,1, 18.409, 10612.688, 206.547, 52643.944 20/06/05,17:43:04,19,09,1, 11.8,1,1, 18.409, 10612.702, 206.549, 52643.971 20/06/05,17:43:05,00,10,1, 11.9,1,1, 18.410, 10612.693, 206.557, 52644.101 20/06/05,17:43:05,01,10,1, 11.9,1,1, 18.410, 10612.714, 206.575, 52644.067 20/06/05,17:43:05,02,10,1, 11.9,1,1, 18.410, 10612.711, 206.588, 52644.064 20/06/05,17:43:05,03,10,1, 11.9,1,1, 18.410, 10612.709, 206.550, 52644.032 20/06/05,17:43:05,04,10,1, 11.9,1,1, 18.410, 10612.722, 206.610, 52644.034 20/06/05,17:43:05,05,10,1, 11.9,1,1, 18.410, 10612.733, 206.591, 52643.996 20/06/05,17:43:05,06,10,1, 11.9,1,1, 18.410, 10612.730, 206.591, 52643.936 20/06/05,17:43:05,07,10,1, 11.9,1,1, 18.410, 10612.707, 206.538, 52643.928 20/06/05,17:43:05,08,10,1, 11.9,1,1, 18.410, 10612.697, 206.528, 52643.969 20/06/05,17:43:05,09,10,1, 11.9,1,1, 18.410, 10612.698, 206.522, 52644.036 20/06/05,17:43:05,10,10,1, 11.9,1,1, 18.410, 10612.704, 206.580, 52644.078 20/06/05,17:43:05,11,10,1, 11.9,1,1, 18.410, 10612.676, 206.599, 52644.330 20/06/05,17:43:05,12,10,1, 11.9,1,1, 18.410, 10612.669, 206.526, 52644.017 20/06/05,17:43:05,13,10,1, 11.9,1,1, 18.410, 10612.697, 206.577, 52644.124 20/06/05,17:43:05,14,10,1, 11.9,1,1, 18.410, 10612.715, 206.545, 52643.991 20/06/05,17:43:05,15,10,1, 11.9,1,1, 18.410, 10612.715, 206.557, 52643.936 20/06/05,17:43:05,16,10,1, 11.9,1,1, 18.410, 10612.713, 206.533, 52643.903 20/06/05,17:43:05,17,10,1, 11.9,1,1, 18.410, 10612.713, 206.561, 52643.991 20/06/05,17:43:05,18,10,1, 11.9,1,1, 18.410, 10612.724, 206.543, 52644.104 20/06/05,17:43:05,19,10,1, 11.9,1,1, 18.410, 10612.700, 206.557, 52644.101 20/06/05,17:43:06,00,10,1, 11.8,1,1, 18.410, 10612.718, 206.501, 52644.018 20/06/05,17:43:06,01,10,1, 11.8,1,1, 18.410, 10612.707, 206.556, 52644.071 20/06/05,17:43:06,02,10,1, 11.8,1,1, 18.410, 10612.705, 206.553, 52643.987 20/06/05,17:43:06,03,10,1, 11.8,1,1, 18.410, 10612.680, 206.509, 52643.927 20/06/05,17:43:06,04,10,1, 11.8,1,1, 18.410, 10612.696, 206.545, 52643.913 20/06/05,17:43:06,05,10,1, 11.8,1,1, 18.410, 10612.704, 206.536, 52643.952 20/06/05,17:43:06,06,10,1, 11.8,1,1, 18.410, 10612.701, 206.571, 52644.040 20/06/05,17:43:06,07,10,1, 11.8,1,1, 18.410, 10612.701, 206.552, 52644.043 20/06/05,17:43:06,08,10,1, 11.8,1,1, 18.410, 10612.722, 206.570, 52644.124 20/06/05,17:43:06,09,10,1, 11.8,1,1, 18.410, 10612.680, 206.528, 52644.052 20/06/05,17:43:06,10,10,1, 11.8,1,1, 18.410, 10612.723, 206.570, 52644.076 20/06/05,17:43:06,11,10,1, 11.8,1,1, 18.410, 10612.733, 206.545, 52643.994 20/06/05,17:43:06,12,10,1, 11.8,1,1, 18.410, 10612.714, 206.548, 52643.961 20/06/05,17:43:06,13,10,1, 11.8,1,1, 18.410, 10612.742, 206.527, 52643.919 20/06/05,17:43:06,14,10,1, 11.8,1,1, 18.410, 10612.708, 206.481, 52643.920 20/06/05,17:43:06,15,10,1, 11.8,1,1, 18.410, 10612.726, 206.558, 52644.004 20/06/05,17:43:06,16,10,1, 11.8,1,1, 18.410, 10612.721, 206.538, 52644.026 20/06/05,17:43:06,17,10,1, 11.8,1,1, 18.410, 10612.706, 206.567, 52644.072 20/06/05,17:43:06,18,10,1, 11.8,1,1, 18.410, 10612.705, 206.512, 52644.059 20/06/05,17:43:06,19,10,1, 11.8,1,1, 18.410, 10612.720, 206.501, 52644.018 20/06/05,17:43:07,00,10,1, 11.9,1,1, 18.412, 10612.693, 206.529, 52643.934 20/06/05,17:43:07,01,10,1, 11.9,1,1, 18.412, 10612.725, 206.534, 52643.887 20/06/05,17:43:07,02,10,1, 11.9,1,1, 18.412, 10612.701, 206.495, 52643.887 20/06/05,17:43:07,03,10,1, 11.9,1,1, 18.412, 10612.703, 206.511, 52643.933 20/06/05,17:43:07,04,10,1, 11.9,1,1, 18.412, 10612.745, 206.540, 52644.017 20/06/05,17:43:07,05,10,1, 11.9,1,1, 18.412, 10612.712, 206.549, 52644.062 20/06/05,17:43:07,06,10,1, 11.9,1,1, 18.412, 10612.708, 206.564, 52644.125 20/06/05,17:43:07,07,10,1, 11.9,1,1, 18.412, 10612.750, 206.540, 52644.073 20/06/05,17:43:07,08,10,1, 11.9,1,1, 18.412, 10612.723, 206.537, 52644.020 20/06/05,17:43:07,09,10,1, 11.9,1,1, 18.412, 10612.708, 206.541, 52643.967 20/06/05,17:43:07,10,10,1, 11.9,1,1, 18.412, 10612.726, 206.516, 52643.949 20/06/05,17:43:07,11,10,1, 11.9,1,1, 18.412, 10612.703, 206.508, 52643.917 20/06/05,17:43:07,12,10,1, 11.9,1,1, 18.412, 10612.718, 206.545, 52643.962 20/06/05,17:43:07,13,10,1, 11.9,1,1, 18.412, 10612.713, 206.535, 52643.989 20/06/05,17:43:07,14,10,1, 11.9,1,1, 18.412, 10612.715, 206.534, 52644.047 20/06/05,17:43:07,15,10,1, 11.9,1,1, 18.412, 10612.696, 206.501, 52643.985 20/06/05,17:43:07,16,10,1, 11.9,1,1, 18.412, 10612.705, 206.565, 52644.080 20/06/05,17:43:07,17,10,1, 11.9,1,1, 18.412, 10612.692, 206.519, 52644.017 20/06/05,17:43:07,18,10,1, 11.9,1,1, 18.412, 10612.694, 206.506, 52643.922 20/06/05,17:43:07,19,10,1, 11.9,1,1, 18.412, 10612.697, 206.529, 52643.934 20/06/05,17:43:08,00,10,1, 11.9,1,1, 18.408, 10612.710, 206.513, 52643.979 20/06/05,17:43:08,01,10,1, 11.9,1,1, 18.408, 10612.713, 206.551, 52643.951 20/06/05,17:43:08,02,10,1, 11.9,1,1, 18.408, 10612.693, 206.565, 52643.998 20/06/05,17:43:08,03,10,1, 11.9,1,1, 18.408, 10612.723, 206.535, 52644.029 20/06/05,17:43:08,04,10,1, 11.9,1,1, 18.408, 10612.721, 206.505, 52644.037 20/06/05,17:43:08,05,10,1, 11.9,1,1, 18.408, 10612.698, 206.527, 52644.024 20/06/05,17:43:08,06,10,1, 11.9,1,1, 18.408, 10612.702, 206.529, 52643.951 20/06/05,17:43:08,07,10,1, 11.9,1,1, 18.408, 10612.712, 206.504, 52643.961 20/06/05,17:43:08,08,10,1, 11.9,1,1, 18.408, 10612.715, 206.542, 52643.898 20/06/05,17:43:08,09,10,1, 11.9,1,1, 18.408, 10612.713, 206.483, 52643.897 20/06/05,17:43:08,10,10,1, 11.9,1,1, 18.408, 10612.696, 206.488, 52643.929 20/06/05,17:43:08,11,10,1, 11.9,1,1, 18.408, 10612.716, 206.554, 52644.074 20/06/05,17:43:08,12,10,1, 11.9,1,1, 18.408, 10612.735, 206.561, 52644.059 20/06/05,17:43:08,13,10,1, 11.9,1,1, 18.408, 10612.705, 206.547, 52644.134 20/06/05,17:43:08,14,10,1, 11.9,1,1, 18.408, 10612.721, 206.535, 52644.041 20/06/05,17:43:08,15,10,1, 11.9,1,1, 18.408, 10612.730, 206.569, 52644.040 20/06/05,17:43:08,16,10,1, 11.9,1,1, 18.408, 10612.720, 206.544, 52643.935 20/06/05,17:43:08,17,10,1, 11.9,1,1, 18.408, 10612.730, 206.532, 52643.923 20/06/05,17:43:08,18,10,1, 11.9,1,1, 18.408, 10612.701, 206.500, 52643.904 20/06/05,17:43:08,19,10,1, 11.9,1,1, 18.408, 10612.717, 206.513, 52643.979 20/06/05,17:43:09,00,09,1, 11.9,1,1, 18.410, 10612.701, 206.577, 52644.064 20/06/05,17:43:09,01,09,1, 11.9,1,1, 18.410, 10612.721, 206.530, 52644.023 20/06/05,17:43:09,02,09,1, 11.9,1,1, 18.410, 10612.696, 206.487, 52643.985 20/06/05,17:43:09,03,09,1, 11.9,1,1, 18.410, 10612.687, 206.512, 52644.010 20/06/05,17:43:09,04,09,1, 11.9,1,1, 18.410, 10612.699, 206.569, 52644.052 20/06/05,17:43:09,05,09,1, 11.9,1,1, 18.410, 10612.672, 206.564, 52643.974 20/06/05,17:43:09,06,09,1, 11.9,1,1, 18.410, 10612.716, 206.556, 52644.006 20/06/05,17:43:09,07,09,1, 11.9,1,1, 18.410, 10612.707, 206.531, 52643.941 20/06/05,17:43:09,08,09,1, 11.9,1,1, 18.410, 10612.709, 206.508, 52643.938 20/06/05,17:43:09,09,09,1, 11.9,1,1, 18.410, 10612.718, 206.560, 52644.031 20/06/05,17:43:09,10,09,1, 11.9,1,1, 18.410, 10612.706, 206.525, 52644.054 20/06/05,17:43:09,11,09,1, 11.9,1,1, 18.410, 10612.692, 206.519, 52644.042 20/06/05,17:43:09,12,09,1, 11.9,1,1, 18.410, 10612.705, 206.508, 52643.983 20/06/05,17:43:09,13,09,1, 11.9,1,1, 18.410, 10612.718, 206.528, 52643.992 20/06/05,17:43:09,14,09,1, 11.9,1,1, 18.410, 10612.716, 206.511, 52643.948 20/06/05,17:43:09,15,09,1, 11.9,1,1, 18.410, 10612.740, 206.550, 52643.937 20/06/05,17:43:09,16,09,1, 11.9,1,1, 18.410, 10612.722, 206.543, 52644.014 20/06/05,17:43:09,17,09,1, 11.9,1,1, 18.410, 10612.685, 206.524, 52643.926 20/06/05,17:43:09,18,09,1, 11.9,1,1, 18.410, 10612.713, 206.525, 52644.045 20/06/05,17:43:09,19,09,1, 11.9,1,1, 18.410, 10612.705, 206.577, 52644.064 20/06/05,17:43:10,00,09,1, 11.9,1,1, 18.408, 10612.718, 206.520, 52643.933 20/06/05,17:43:10,01,09,1, 11.9,1,1, 18.408, 10612.748, 206.544, 52643.996 20/06/05,17:43:10,02,09,1, 11.9,1,1, 18.408, 10612.707, 206.493, 52643.907 20/06/05,17:43:10,03,09,1, 11.9,1,1, 18.408, 10612.714, 206.538, 52643.932 20/06/05,17:43:10,04,09,1, 11.9,1,1, 18.408, 10612.720, 206.502, 52643.907 20/06/05,17:43:10,05,09,1, 11.9,1,1, 18.408, 10612.746, 206.534, 52643.953 20/06/05,17:43:10,06,09,1, 11.9,1,1, 18.408, 10612.717, 206.512, 52643.995 20/06/05,17:43:10,07,09,1, 11.9,1,1, 18.408, 10612.706, 206.508, 52643.998 20/06/05,17:43:10,08,09,1, 11.9,1,1, 18.408, 10612.741, 206.567, 52644.073 20/06/05,17:43:10,09,09,1, 11.9,1,1, 18.408, 10612.705, 206.521, 52644.060 20/06/05,17:43:10,10,09,1, 11.9,1,1, 18.408, 10612.699, 206.530, 52643.969 20/06/05,17:43:10,11,09,1, 11.9,1,1, 18.408, 10612.711, 206.512, 52643.936 20/06/05,17:43:10,12,09,1, 11.9,1,1, 18.408, 10612.725, 206.505, 52643.887 20/06/05,17:43:10,13,09,1, 11.9,1,1, 18.408, 10612.702, 206.486, 52643.891 20/06/05,17:43:10,14,09,1, 11.9,1,1, 18.408, 10612.736, 206.508, 52643.901 20/06/05,17:43:10,15,09,1, 11.9,1,1, 18.408, 10612.713, 206.510, 52643.962 20/06/05,17:43:10,16,09,1, 11.9,1,1, 18.408, 10612.740, 206.534, 52644.057 20/06/05,17:43:10,17,09,1, 11.9,1,1, 18.408, 10612.699, 206.553, 52643.998 20/06/05,17:43:10,18,09,1, 11.9,1,1, 18.408, 10612.735, 206.498, 52643.993 20/06/05,17:43:10,19,09,1, 11.9,1,1, 18.408, 10612.720, 206.520, 52643.933 20/06/05,17:43:11,00,09,1, 11.8,1,1, 18.410, 10612.735, 206.508, 52643.858 20/06/05,17:43:11,01,09,1, 11.8,1,1, 18.410, 10612.731, 206.522, 52643.861 20/06/05,17:43:11,02,09,1, 11.8,1,1, 18.410, 10612.736, 206.509, 52643.879 20/06/05,17:43:11,03,09,1, 11.8,1,1, 18.410, 10612.713, 206.505, 52643.907 20/06/05,17:43:11,04,09,1, 11.8,1,1, 18.410, 10612.706, 206.526, 52644.006 20/06/05,17:43:11,05,09,1, 11.8,1,1, 18.410, 10612.724, 206.540, 52644.008 20/06/05,17:43:11,06,09,1, 11.8,1,1, 18.410, 10612.697, 206.512, 52644.005 20/06/05,17:43:11,07,09,1, 11.8,1,1, 18.410, 10612.713, 206.501, 52643.966 20/06/05,17:43:11,08,09,1, 11.8,1,1, 18.410, 10612.725, 206.533, 52643.922 20/06/05,17:43:11,09,09,1, 11.8,1,1, 18.410, 10612.708, 206.497, 52643.844 20/06/05,17:43:11,10,09,1, 11.8,1,1, 18.410, 10612.720, 206.485, 52643.836 20/06/05,17:43:11,11,09,1, 11.8,1,1, 18.410, 10612.705, 206.509, 52643.891 20/06/05,17:43:11,12,09,1, 11.8,1,1, 18.410, 10612.747, 206.565, 52643.967 20/06/05,17:43:11,13,09,1, 11.8,1,1, 18.410, 10612.702, 206.479, 52644.000 20/06/05,17:43:11,14,09,1, 11.8,1,1, 18.410, 10612.743, 206.556, 52644.062 20/06/05,17:43:11,15,09,1, 11.8,1,1, 18.410, 10612.735, 206.494, 52644.010 20/06/05,17:43:11,16,09,1, 11.8,1,1, 18.410, 10612.732, 206.551, 52643.989 20/06/05,17:43:11,17,09,1, 11.8,1,1, 18.410, 10612.740, 206.421, 52643.847 20/06/05,17:43:11,18,09,1, 11.8,1,1, 18.410, 10612.713, 206.502, 52643.808 20/06/05,17:43:11,19,09,1, 11.8,1,1, 18.410, 10612.736, 206.508, 52643.858 20/06/05,17:43:12,00,09,1, 11.9,1,1, 18.410, 10612.718, 206.504, 52643.976 20/06/05,17:43:12,01,09,1, 11.9,1,1, 18.410, 10612.716, 206.525, 52643.924 20/06/05,17:43:12,02,09,1, 11.9,1,1, 18.410, 10612.704, 206.477, 52643.970 20/06/05,17:43:12,03,09,1, 11.9,1,1, 18.410, 10612.737, 206.515, 52644.011 20/06/05,17:43:12,04,09,1, 11.9,1,1, 18.410, 10612.746, 206.549, 52644.002 20/06/05,17:43:12,05,09,1, 11.9,1,1, 18.410, 10612.725, 206.525, 52643.933 20/06/05,17:43:12,06,09,1, 11.9,1,1, 18.410, 10612.731, 206.504, 52643.880 20/06/05,17:43:12,07,09,1, 11.9,1,1, 18.410, 10612.739, 206.517, 52643.878 20/06/05,17:43:12,08,09,1, 11.9,1,1, 18.410, 10612.723, 206.504, 52643.815 20/06/05,17:43:12,09,09,1, 11.9,1,1, 18.410, 10612.729, 206.512, 52643.892 20/06/05,17:43:12,10,09,1, 11.9,1,1, 18.410, 10612.722, 206.489, 52643.939 20/06/05,17:43:12,11,09,1, 11.9,1,1, 18.410, 10612.735, 206.500, 52643.990 20/06/05,17:43:12,12,09,1, 11.9,1,1, 18.410, 10612.697, 206.489, 52643.974 20/06/05,17:43:12,13,09,1, 11.9,1,1, 18.410, 10612.705, 206.488, 52643.944 20/06/05,17:43:12,14,09,1, 11.9,1,1, 18.410, 10612.717, 206.502, 52643.893 20/06/05,17:43:12,15,09,1, 11.9,1,1, 18.410, 10612.738, 206.521, 52643.887 20/06/05,17:43:12,16,09,1, 11.9,1,1, 18.410, 10612.730, 206.511, 52643.861 20/06/05,17:43:12,17,09,1, 11.9,1,1, 18.410, 10612.725, 206.514, 52643.889 20/06/05,17:43:12,18,09,1, 11.9,1,1, 18.410, 10612.736, 206.502, 52643.931 20/06/05,17:43:12,19,09,1, 11.9,1,1, 18.410, 10612.725, 206.504, 52643.976 20/06/05,17:43:13,00,09,1, 11.9,1,1, 18.411, 10612.718, 206.486, 52643.935 20/06/05,17:43:13,01,09,1, 11.9,1,1, 18.411, 10612.733, 206.455, 52643.955 20/06/05,17:43:13,02,09,1, 11.9,1,1, 18.411, 10612.744, 206.508, 52643.934 20/06/05,17:43:13,03,09,1, 11.9,1,1, 18.411, 10612.722, 206.473, 52643.861 20/06/05,17:43:13,04,09,1, 11.9,1,1, 18.411, 10612.706, 206.470, 52643.857 20/06/05,17:43:13,05,09,1, 11.9,1,1, 18.411, 10612.736, 206.491, 52643.837 20/06/05,17:43:13,06,09,1, 11.9,1,1, 18.411, 10612.714, 206.453, 52643.868 20/06/05,17:43:13,07,09,1, 11.9,1,1, 18.411, 10612.710, 206.493, 52643.922 20/06/05,17:43:13,08,09,1, 11.9,1,1, 18.411, 10612.732, 206.512, 52644.004 20/06/05,17:43:13,09,09,1, 11.9,1,1, 18.411, 10612.712, 206.496, 52643.970 20/06/05,17:43:13,10,09,1, 11.9,1,1, 18.411, 10612.715, 206.502, 52643.937 20/06/05,17:43:13,11,09,1, 11.9,1,1, 18.411, 10612.729, 206.484, 52643.888 20/06/05,17:43:13,12,09,1, 11.9,1,1, 18.411, 10612.729, 206.500, 52643.834 20/06/05,17:43:13,13,09,1, 11.9,1,1, 18.411, 10612.718, 206.480, 52643.855 20/06/05,17:43:13,14,09,1, 11.9,1,1, 18.411, 10612.729, 206.541, 52643.897 20/06/05,17:43:13,15,09,1, 11.9,1,1, 18.411, 10612.735, 206.502, 52643.936 20/06/05,17:43:13,16,09,1, 11.9,1,1, 18.411, 10612.751, 206.504, 52643.981 20/06/05,17:43:13,17,09,1, 11.9,1,1, 18.411, 10612.707, 206.484, 52643.924 20/06/05,17:43:13,18,09,1, 11.9,1,1, 18.411, 10612.713, 206.481, 52643.925 20/06/05,17:43:13,19,09,1, 11.9,1,1, 18.411, 10612.722, 206.486, 52643.935 20/06/05,17:43:14,00,09,1, 11.9,1,1, 18.410, 10612.735, 206.497, 52643.785 20/06/05,17:43:14,01,09,1, 11.9,1,1, 18.410, 10612.739, 206.456, 52643.850 20/06/05,17:43:14,02,09,1, 11.9,1,1, 18.410, 10612.746, 206.497, 52643.856 20/06/05,17:43:14,03,09,1, 11.9,1,1, 18.410, 10612.733, 206.489, 52643.844 20/06/05,17:43:14,04,09,1, 11.9,1,1, 18.410, 10612.740, 206.507, 52643.907 20/06/05,17:43:14,05,09,1, 11.9,1,1, 18.410, 10612.740, 206.491, 52643.933 20/06/05,17:43:14,06,09,1, 11.9,1,1, 18.410, 10612.713, 206.485, 52643.946 20/06/05,17:43:14,07,09,1, 11.9,1,1, 18.410, 10612.724, 206.487, 52643.924 20/06/05,17:43:14,08,09,1, 11.9,1,1, 18.410, 10612.732, 206.485, 52643.860 20/06/05,17:43:14,09,09,1, 11.9,1,1, 18.410, 10612.729, 206.479, 52643.834 20/06/05,17:43:14,10,09,1, 11.9,1,1, 18.410, 10612.725, 206.484, 52643.823 20/06/05,17:43:14,11,09,1, 11.9,1,1, 18.410, 10612.737, 206.461, 52643.808 20/06/05,17:43:14,12,09,1, 11.9,1,1, 18.410, 10612.749, 206.486, 52643.887 20/06/05,17:43:14,13,09,1, 11.9,1,1, 18.410, 10612.725, 206.497, 52643.921 20/06/05,17:43:14,14,09,1, 11.9,1,1, 18.410, 10612.724, 206.482, 52643.937 20/06/05,17:43:14,15,09,1, 11.9,1,1, 18.410, 10612.732, 206.488, 52643.986 20/06/05,17:43:14,16,09,1, 11.9,1,1, 18.410, 10612.720, 206.473, 52643.895 20/06/05,17:43:14,17,09,1, 11.9,1,1, 18.410, 10612.717, 206.469, 52643.813 20/06/05,17:43:14,18,09,1, 11.9,1,1, 18.410, 10612.726, 206.497, 52643.812 20/06/05,17:43:14,19,09,1, 11.9,1,1, 18.410, 10612.739, 206.497, 52643.785 20/06/05,17:43:15,00,09,1, 11.9,1,1, 18.407, 10612.743, 206.487, 52644.001 20/06/05,17:43:15,01,09,1, 11.9,1,1, 18.407, 10612.725, 206.468, 52643.861 20/06/05,17:43:15,02,09,1, 11.9,1,1, 18.407, 10612.759, 206.477, 52643.947 20/06/05,17:43:15,03,09,1, 11.9,1,1, 18.407, 10612.720, 206.508, 52643.998 20/06/05,17:43:15,04,09,1, 11.9,1,1, 18.407, 10612.760, 206.541, 52644.047 20/06/05,17:43:15,05,09,1, 11.9,1,1, 18.407, 10612.736, 206.466, 52643.973 20/06/05,17:43:15,06,09,1, 11.9,1,1, 18.407, 10612.755, 206.449, 52643.918 20/06/05,17:43:15,07,09,1, 11.9,1,1, 18.407, 10612.747, 206.466, 52643.843 20/06/05,17:43:15,08,09,1, 11.9,1,1, 18.407, 10612.763, 206.484, 52643.856 20/06/05,17:43:15,09,09,1, 11.9,1,1, 18.407, 10612.747, 206.467, 52643.872 20/06/05,17:43:15,10,09,1, 11.9,1,1, 18.407, 10612.755, 206.486, 52643.942 20/06/05,17:43:15,11,09,1, 11.9,1,1, 18.407, 10612.747, 206.500, 52644.031 20/06/05,17:43:15,12,09,1, 11.9,1,1, 18.407, 10612.745, 206.486, 52644.072 20/06/05,17:43:15,13,09,1, 11.9,1,1, 18.407, 10612.725, 206.496, 52644.025 20/06/05,17:43:15,14,09,1, 11.9,1,1, 18.407, 10612.744, 206.478, 52643.980 20/06/05,17:43:15,15,09,1, 11.9,1,1, 18.407, 10612.759, 206.480, 52643.903 20/06/05,17:43:15,16,09,1, 11.9,1,1, 18.407, 10612.758, 206.484, 52643.895 20/06/05,17:43:15,17,09,1, 11.9,1,1, 18.407, 10612.748, 206.472, 52643.856 20/06/05,17:43:15,18,09,1, 11.9,1,1, 18.407, 10612.740, 206.493, 52643.911 20/06/05,17:43:15,19,09,1, 11.9,1,1, 18.407, 10612.743, 206.487, 52644.001 20/06/05,17:43:16,00,09,1, 11.8,1,1, 18.410, 10612.743, 206.477, 52644.050 20/06/05,17:43:16,01,09,1, 11.8,1,1, 18.410, 10612.740, 206.515, 52644.046 20/06/05,17:43:16,02,09,1, 11.8,1,1, 18.410, 10612.757, 206.516, 52644.019 20/06/05,17:43:16,03,09,1, 11.8,1,1, 18.410, 10612.772, 206.501, 52643.964 20/06/05,17:43:16,04,09,1, 11.8,1,1, 18.410, 10612.757, 206.507, 52643.882 20/06/05,17:43:16,05,09,1, 11.8,1,1, 18.410, 10612.763, 206.508, 52643.841 20/06/05,17:43:16,06,09,1, 11.8,1,1, 18.410, 10612.759, 206.473, 52643.870 20/06/05,17:43:16,07,09,1, 11.8,1,1, 18.410, 10612.766, 206.494, 52643.925 20/06/05,17:43:16,08,09,1, 11.8,1,1, 18.410, 10612.742, 206.462, 52643.970 20/06/05,17:43:16,09,09,1, 11.8,1,1, 18.410, 10612.731, 206.485, 52644.041 20/06/05,17:43:16,10,09,1, 11.8,1,1, 18.410, 10612.765, 206.487, 52644.028 20/06/05,17:43:16,11,09,1, 11.8,1,1, 18.410, 10612.745, 206.515, 52644.019 20/06/05,17:43:16,12,09,1, 11.8,1,1, 18.410, 10612.727, 206.473, 52643.972 20/06/05,17:43:16,13,09,1, 11.8,1,1, 18.410, 10612.740, 206.468, 52643.854 20/06/05,17:43:16,14,09,1, 11.8,1,1, 18.410, 10612.750, 206.466, 52643.885 20/06/05,17:43:16,15,09,1, 11.8,1,1, 18.410, 10612.752, 206.465, 52643.872 20/06/05,17:43:16,16,09,1, 11.8,1,1, 18.410, 10612.780, 206.494, 52643.971 20/06/05,17:43:16,17,09,1, 11.8,1,1, 18.410, 10612.751, 206.489, 52644.030 20/06/05,17:43:16,18,09,1, 11.8,1,1, 18.410, 10612.768, 206.524, 52644.096 20/06/05,17:43:16,19,09,1, 11.8,1,1, 18.410, 10612.749, 206.477, 52644.050 20/06/05,17:43:17,00,08,1, 11.8,1,1, 18.408, 10612.793, 206.457, 52643.979 20/06/05,17:43:17,01,08,1, 11.8,1,1, 18.408, 10612.768, 206.477, 52643.984 20/06/05,17:43:17,02,08,1, 11.8,1,1, 18.408, 10612.778, 206.487, 52643.914 20/06/05,17:43:17,03,08,1, 11.8,1,1, 18.408, 10612.764, 206.478, 52643.921 20/06/05,17:43:17,04,08,1, 11.8,1,1, 18.408, 10612.791, 206.505, 52643.992 20/06/05,17:43:17,05,08,1, 11.8,1,1, 18.408, 10612.788, 206.471, 52643.968 20/06/05,17:43:17,06,08,1, 11.8,1,1, 18.408, 10612.757, 206.469, 52644.019 20/06/05,17:43:17,07,08,1, 11.8,1,1, 18.408, 10612.774, 206.483, 52644.080 20/06/05,17:43:17,08,08,1, 11.8,1,1, 18.408, 10612.748, 206.492, 52644.053 20/06/05,17:43:17,09,08,1, 11.8,1,1, 18.408, 10612.778, 206.484, 52644.022 20/06/05,17:43:17,10,08,1, 11.8,1,1, 18.408, 10612.756, 206.434, 52643.954 20/06/05,17:43:17,11,08,1, 11.8,1,1, 18.408, 10612.786, 206.464, 52643.925 20/06/05,17:43:17,12,08,1, 11.8,1,1, 18.408, 10612.775, 206.480, 52643.891 20/06/05,17:43:17,13,08,1, 11.8,1,1, 18.408, 10612.786, 206.450, 52643.912 20/06/05,17:43:17,14,08,1, 11.8,1,1, 18.408, 10612.777, 206.462, 52643.946 20/06/05,17:43:17,15,08,1, 11.8,1,1, 18.408, 10612.792, 206.471, 52643.997 20/06/05,17:43:17,16,08,1, 11.8,1,1, 18.408, 10612.753, 206.462, 52644.036 20/06/05,17:43:17,17,08,1, 11.8,1,1, 18.408, 10612.778, 206.447, 52643.959 20/06/05,17:43:17,18,08,1, 11.8,1,1, 18.408, 10612.758, 206.459, 52643.985 20/06/05,17:43:17,19,08,1, 11.8,1,1, 18.408, 10612.797, 206.457, 52643.979 20/06/05,17:43:18,00,09,1, 12.0,1,1, 18.408, 10612.768, 206.453, 52643.960 20/06/05,17:43:18,01,09,1, 12.0,1,1, 18.408, 10612.793, 206.449, 52644.005 20/06/05,17:43:18,02,09,1, 12.0,1,1, 18.408, 10612.770, 206.459, 52643.912 20/06/05,17:43:18,03,09,1, 12.0,1,1, 18.408, 10612.763, 206.434, 52644.055 20/06/05,17:43:18,04,09,1, 12.0,1,1, 18.408, 10612.760, 206.473, 52644.025 20/06/05,17:43:18,05,09,1, 12.0,1,1, 18.408, 10612.733, 206.441, 52643.984 20/06/05,17:43:18,06,09,1, 12.0,1,1, 18.408, 10612.756, 206.472, 52644.023 20/06/05,17:43:18,07,09,1, 12.0,1,1, 18.408, 10612.774, 206.443, 52643.981 20/06/05,17:43:18,08,09,1, 12.0,1,1, 18.408, 10612.776, 206.442, 52643.903 20/06/05,17:43:18,09,09,1, 12.0,1,1, 18.408, 10612.795, 206.448, 52643.868 20/06/05,17:43:18,10,09,1, 12.0,1,1, 18.408, 10612.780, 206.477, 52643.897 20/06/05,17:43:18,11,09,1, 12.0,1,1, 18.408, 10612.770, 206.479, 52643.963 20/06/05,17:43:18,12,09,1, 12.0,1,1, 18.408, 10612.765, 206.453, 52644.008 20/06/05,17:43:18,13,09,1, 12.0,1,1, 18.408, 10612.764, 206.452, 52644.059 20/06/05,17:43:18,14,09,1, 12.0,1,1, 18.408, 10612.770, 206.466, 52644.052 20/06/05,17:43:18,15,09,1, 12.0,1,1, 18.408, 10612.765, 206.447, 52644.017 20/06/05,17:43:18,16,09,1, 12.0,1,1, 18.408, 10612.786, 206.478, 52643.975 20/06/05,17:43:18,17,09,1, 12.0,1,1, 18.408, 10612.791, 206.432, 52643.908 20/06/05,17:43:18,18,09,1, 12.0,1,1, 18.408, 10612.769, 206.447, 52643.898 20/06/05,17:43:18,19,09,1, 12.0,1,1, 18.408, 10612.774, 206.453, 52643.960 20/06/05,17:43:19,00,09,1, 11.9,1,1, 18.407, 10612.760, 206.488, 52644.066 20/06/05,17:43:19,01,09,1, 11.9,1,1, 18.407, 10612.756, 206.457, 52644.008 20/06/05,17:43:19,02,09,1, 11.9,1,1, 18.407, 10612.781, 206.482, 52644.086 20/06/05,17:43:19,03,09,1, 11.9,1,1, 18.407, 10612.783, 206.439, 52644.011 20/06/05,17:43:19,04,09,1, 11.9,1,1, 18.407, 10612.788, 206.456, 52643.977 20/06/05,17:43:19,05,09,1, 11.9,1,1, 18.407, 10612.796, 206.424, 52643.900 20/06/05,17:43:19,06,09,1, 11.9,1,1, 18.407, 10612.770, 206.417, 52643.874 20/06/05,17:43:19,07,09,1, 11.9,1,1, 18.407, 10612.802, 206.479, 52643.948 20/06/05,17:43:19,08,09,1, 11.9,1,1, 18.407, 10612.778, 206.414, 52643.885 20/06/05,17:43:19,09,09,1, 11.9,1,1, 18.407, 10612.780, 206.482, 52644.008 20/06/05,17:43:19,10,09,1, 11.9,1,1, 18.407, 10612.761, 206.470, 52644.027 20/06/05,17:43:19,11,09,1, 11.9,1,1, 18.407, 10612.782, 206.470, 52644.032 20/06/05,17:43:19,12,09,1, 11.9,1,1, 18.407, 10612.761, 206.456, 52643.987 20/06/05,17:43:19,13,09,1, 11.9,1,1, 18.407, 10612.746, 206.463, 52643.940 20/06/05,17:43:19,14,09,1, 11.9,1,1, 18.407, 10612.802, 206.494, 52643.879 20/06/05,17:43:19,15,09,1, 11.9,1,1, 18.407, 10612.778, 206.420, 52643.879 20/06/05,17:43:19,16,09,1, 11.9,1,1, 18.407, 10612.783, 206.469, 52643.913 20/06/05,17:43:19,17,09,1, 11.9,1,1, 18.407, 10612.771, 206.468, 52643.967 20/06/05,17:43:19,18,09,1, 11.9,1,1, 18.407, 10612.788, 206.484, 52643.985 20/06/05,17:43:19,19,09,1, 11.9,1,1, 18.407, 10612.767, 206.488, 52644.066 20/06/05,17:43:20,00,09,1, 11.9,1,1, 18.406, 10612.735, 206.433, 52643.773 20/06/05,17:43:20,01,09,1, 11.9,1,1, 18.406, 10612.753, 206.465, 52643.933 20/06/05,17:43:20,02,09,1, 11.9,1,1, 18.406, 10612.772, 206.478, 52643.861 20/06/05,17:43:20,03,09,1, 11.9,1,1, 18.406, 10612.754, 206.419, 52643.811 20/06/05,17:43:20,04,09,1, 11.9,1,1, 18.406, 10612.746, 206.437, 52643.784 20/06/05,17:43:20,05,09,1, 11.9,1,1, 18.406, 10612.777, 206.421, 52643.844 20/06/05,17:43:20,06,09,1, 11.9,1,1, 18.406, 10612.764, 206.420, 52643.914 20/06/05,17:43:20,07,09,1, 11.9,1,1, 18.406, 10612.746, 206.445, 52643.957 20/06/05,17:43:20,08,09,1, 11.9,1,1, 18.406, 10612.766, 206.438, 52643.954 20/06/05,17:43:20,09,09,1, 11.9,1,1, 18.406, 10612.781, 206.483, 52643.954 20/06/05,17:43:20,10,09,1, 11.9,1,1, 18.406, 10612.758, 206.450, 52643.806 20/06/05,17:43:20,11,09,1, 11.9,1,1, 18.406, 10612.774, 206.465, 52643.769 20/06/05,17:43:20,12,09,1, 11.9,1,1, 18.406, 10612.784, 206.438, 52643.774 20/06/05,17:43:20,13,09,1, 11.9,1,1, 18.406, 10612.767, 206.434, 52643.767 20/06/05,17:43:20,14,09,1, 11.9,1,1, 18.406, 10612.763, 206.433, 52643.837 20/06/05,17:43:20,15,09,1, 11.9,1,1, 18.406, 10612.732, 206.426, 52643.928 20/06/05,17:43:20,16,09,1, 11.9,1,1, 18.406, 10612.743, 206.432, 52643.925 20/06/05,17:43:20,17,09,1, 11.9,1,1, 18.406, 10612.754, 206.452, 52643.962 20/06/05,17:43:20,18,09,1, 11.9,1,1, 18.406, 10612.741, 206.476, 52643.876 20/06/05,17:43:20,19,09,1, 11.9,1,1, 18.406, 10612.741, 206.433, 52643.773 20/06/05,17:43:21,00,09,1, 11.9,1,1, 18.408, 10612.760, 206.400, 52643.765 20/06/05,17:43:21,01,09,1, 11.9,1,1, 18.408, 10612.757, 206.428, 52643.723 20/06/05,17:43:21,02,09,1, 11.9,1,1, 18.408, 10612.762, 206.447, 52643.785 20/06/05,17:43:21,03,09,1, 11.9,1,1, 18.408, 10612.766, 206.477, 52643.884 20/06/05,17:43:21,04,09,1, 11.9,1,1, 18.408, 10612.778, 206.437, 52643.941 20/06/05,17:43:21,05,09,1, 11.9,1,1, 18.408, 10612.743, 206.431, 52643.904 20/06/05,17:43:21,06,09,1, 11.9,1,1, 18.408, 10612.779, 206.474, 52643.938 20/06/05,17:43:21,07,09,1, 11.9,1,1, 18.408, 10612.765, 206.446, 52643.850 20/06/05,17:43:21,08,09,1, 11.9,1,1, 18.408, 10612.748, 206.409, 52643.745 20/06/05,17:43:21,09,09,1, 11.9,1,1, 18.408, 10612.743, 206.428, 52643.678 20/06/05,17:43:21,10,09,1, 11.9,1,1, 18.408, 10612.763, 206.424, 52643.780 20/06/05,17:43:21,11,09,1, 11.9,1,1, 18.408, 10612.745, 206.432, 52643.831 20/06/05,17:43:21,12,09,1, 11.9,1,1, 18.408, 10612.779, 206.444, 52643.887 20/06/05,17:43:21,13,09,1, 11.9,1,1, 18.408, 10612.759, 206.444, 52643.928 20/06/05,17:43:21,14,09,1, 11.9,1,1, 18.408, 10612.764, 206.424, 52643.919 20/06/05,17:43:21,15,09,1, 11.9,1,1, 18.408, 10612.750, 206.424, 52643.850 20/06/05,17:43:21,16,09,1, 11.9,1,1, 18.408, 10612.777, 206.471, 52643.856 20/06/05,17:43:21,17,09,1, 11.9,1,1, 18.408, 10612.779, 206.477, 52643.835 20/06/05,17:43:21,18,09,1, 11.9,1,1, 18.408, 10612.732, 206.426, 52643.745 20/06/05,17:43:21,19,09,1, 11.9,1,1, 18.408, 10612.768, 206.400, 52643.765 20/06/05,17:43:22,00,09,1, 11.9,1,1, 18.405, 10612.760, 206.458, 52643.892 20/06/05,17:43:22,01,09,1, 11.9,1,1, 18.405, 10612.752, 206.442, 52643.892 20/06/05,17:43:22,02,09,1, 11.9,1,1, 18.405, 10612.748, 206.454, 52643.911 20/06/05,17:43:22,03,09,1, 11.9,1,1, 18.405, 10612.774, 206.503, 52643.930 20/06/05,17:43:22,04,09,1, 11.9,1,1, 18.405, 10612.735, 206.431, 52643.885 20/06/05,17:43:22,05,09,1, 11.9,1,1, 18.405, 10612.755, 206.420, 52643.825 20/06/05,17:43:22,06,09,1, 11.9,1,1, 18.405, 10612.750, 206.480, 52643.786 20/06/05,17:43:22,07,09,1, 11.9,1,1, 18.405, 10612.735, 206.407, 52643.741 20/06/05,17:43:22,08,09,1, 11.9,1,1, 18.405, 10612.766, 206.444, 52643.773 20/06/05,17:43:22,09,09,1, 11.9,1,1, 18.405, 10612.762, 206.444, 52643.858 20/06/05,17:43:22,10,09,1, 11.9,1,1, 18.405, 10612.759, 206.455, 52643.888 20/06/05,17:43:22,11,09,1, 11.9,1,1, 18.405, 10612.723, 206.394, 52643.867 20/06/05,17:43:22,12,09,1, 11.9,1,1, 18.405, 10612.761, 206.445, 52643.879 20/06/05,17:43:22,13,09,1, 11.9,1,1, 18.405, 10612.766, 206.440, 52643.866 20/06/05,17:43:22,14,09,1, 11.9,1,1, 18.405, 10612.729, 206.426, 52643.803 20/06/05,17:43:22,15,09,1, 11.9,1,1, 18.405, 10612.760, 206.409, 52643.744 20/06/05,17:43:22,16,09,1, 11.9,1,1, 18.405, 10612.767, 206.453, 52643.792 20/06/05,17:43:22,17,09,1, 11.9,1,1, 18.405, 10612.740, 206.429, 52643.812 20/06/05,17:43:22,18,09,1, 11.9,1,1, 18.405, 10612.790, 206.460, 52643.901 20/06/05,17:43:22,19,09,1, 11.9,1,1, 18.405, 10612.761, 206.458, 52643.892 20/06/05,17:43:23,00,09,1, 11.8,1,1, 18.407, 10612.726, 206.443, 52643.880 20/06/05,17:43:23,01,09,1, 11.8,1,1, 18.407, 10612.736, 206.399, 52643.887 20/06/05,17:43:23,02,09,1, 11.8,1,1, 18.407, 10612.764, 206.410, 52643.860 20/06/05,17:43:23,03,09,1, 11.8,1,1, 18.407, 10612.761, 206.416, 52643.807 20/06/05,17:43:23,04,09,1, 11.8,1,1, 18.407, 10612.746, 206.447, 52643.753 20/06/05,17:43:23,05,09,1, 11.8,1,1, 18.407, 10612.779, 206.445, 52643.781 20/06/05,17:43:23,06,09,1, 11.8,1,1, 18.407, 10612.779, 206.438, 52643.850 20/06/05,17:43:23,07,09,1, 11.8,1,1, 18.407, 10612.745, 206.448, 52643.858 20/06/05,17:43:23,08,09,1, 11.8,1,1, 18.407, 10612.763, 206.455, 52643.933 20/06/05,17:43:23,09,09,1, 11.8,1,1, 18.407, 10612.757, 206.440, 52643.925 20/06/05,17:43:23,10,09,1, 11.8,1,1, 18.407, 10612.798, 206.415, 52643.896 20/06/05,17:43:23,11,09,1, 11.8,1,1, 18.407, 10612.769, 206.400, 52643.870 20/06/05,17:43:23,12,09,1, 11.8,1,1, 18.407, 10612.763, 206.414, 52643.864 20/06/05,17:43:23,13,09,1, 11.8,1,1, 18.407, 10612.785, 206.424, 52643.743 20/06/05,17:43:23,14,09,1, 11.8,1,1, 18.407, 10612.762, 206.398, 52643.776 20/06/05,17:43:23,15,09,1, 11.8,1,1, 18.407, 10612.760, 206.415, 52643.815 20/06/05,17:43:23,16,09,1, 11.8,1,1, 18.407, 10612.771, 206.421, 52643.862 20/06/05,17:43:23,17,09,1, 11.8,1,1, 18.407, 10612.765, 206.433, 52643.915 20/06/05,17:43:23,18,09,1, 11.8,1,1, 18.407, 10612.752, 206.406, 52643.895 20/06/05,17:43:23,19,09,1, 11.8,1,1, 18.407, 10612.730, 206.443, 52643.880 20/06/05,17:43:24,00,08,1, 11.8,1,1, 18.406, 10612.776, 206.371, 52643.738 20/06/05,17:43:24,01,08,1, 11.8,1,1, 18.406, 10612.759, 206.405, 52643.755 20/06/05,17:43:24,02,08,1, 11.8,1,1, 18.406, 10612.760, 206.405, 52643.909 20/06/05,17:43:24,03,08,1, 11.8,1,1, 18.406, 10612.778, 206.405, 52643.746 20/06/05,17:43:24,04,08,1, 11.8,1,1, 18.406, 10612.764, 206.438, 52643.832 20/06/05,17:43:24,05,08,1, 11.8,1,1, 18.406, 10612.741, 206.438, 52643.838 20/06/05,17:43:24,06,08,1, 11.8,1,1, 18.406, 10612.753, 206.450, 52643.925 20/06/05,17:43:24,07,08,1, 11.8,1,1, 18.406, 10612.741, 206.410, 52643.896 20/06/05,17:43:24,08,08,1, 11.8,1,1, 18.406, 10612.769, 206.430, 52643.810 20/06/05,17:43:24,09,08,1, 11.8,1,1, 18.406, 10612.764, 206.460, 52643.793 20/06/05,17:43:24,10,08,1, 11.8,1,1, 18.406, 10612.777, 206.417, 52643.761 20/06/05,17:43:24,11,08,1, 11.8,1,1, 18.406, 10612.780, 206.400, 52643.777 20/06/05,17:43:24,12,08,1, 11.8,1,1, 18.406, 10612.763, 206.430, 52643.843 20/06/05,17:43:24,13,08,1, 11.8,1,1, 18.406, 10612.751, 206.399, 52643.767 20/06/05,17:43:24,14,08,1, 11.8,1,1, 18.406, 10612.807, 206.455, 52643.966 20/06/05,17:43:24,15,08,1, 11.8,1,1, 18.406, 10612.809, 206.407, 52643.841 20/06/05,17:43:24,16,08,1, 11.8,1,1, 18.406, 10612.803, 206.402, 52643.825 20/06/05,17:43:24,17,08,1, 11.8,1,1, 18.406, 10612.766, 206.383, 52643.760 20/06/05,17:43:24,18,08,1, 11.8,1,1, 18.406, 10612.778, 206.411, 52643.824 20/06/05,17:43:24,19,08,1, 11.8,1,1, 18.406, 10612.783, 206.371, 52643.738 20/06/05,17:43:25,00,08,1, 11.7,1,1, 18.407, 10612.768, 206.390, 52643.848 20/06/05,17:43:25,01,08,1, 11.7,1,1, 18.407, 10612.801, 206.395, 52643.781 20/06/05,17:43:25,02,08,1, 11.7,1,1, 18.407, 10612.796, 206.418, 52643.875 20/06/05,17:43:25,03,08,1, 11.7,1,1, 18.407, 10612.758, 206.394, 52643.877 20/06/05,17:43:25,04,08,1, 11.7,1,1, 18.407, 10612.767, 206.391, 52643.857 20/06/05,17:43:25,05,08,1, 11.7,1,1, 18.407, 10612.770, 206.413, 52643.856 20/06/05,17:43:25,06,08,1, 11.7,1,1, 18.407, 10612.782, 206.420, 52643.741 20/06/05,17:43:25,07,08,1, 11.7,1,1, 18.407, 10612.785, 206.411, 52643.722 20/06/05,17:43:25,08,08,1, 11.7,1,1, 18.407, 10612.775, 206.405, 52643.713 20/06/05,17:43:25,09,08,1, 11.7,1,1, 18.407, 10612.757, 206.373, 52643.755 20/06/05,17:43:25,10,08,1, 11.7,1,1, 18.407, 10612.759, 206.415, 52643.873 20/06/05,17:43:25,11,08,1, 11.7,1,1, 18.407, 10612.790, 206.393, 52643.901 20/06/05,17:43:25,12,08,1, 11.7,1,1, 18.407, 10612.775, 206.338, 52643.865 20/06/05,17:43:25,13,08,1, 11.7,1,1, 18.407, 10612.786, 206.433, 52643.908 20/06/05,17:43:25,14,08,1, 11.7,1,1, 18.407, 10612.791, 206.378, 52643.809 20/06/05,17:43:25,15,08,1, 11.7,1,1, 18.407, 10612.794, 206.388, 52643.763 20/06/05,17:43:25,16,08,1, 11.7,1,1, 18.407, 10612.771, 206.372, 52643.718 20/06/05,17:43:25,17,08,1, 11.7,1,1, 18.407, 10612.757, 206.382, 52643.703 20/06/05,17:43:25,18,08,1, 11.7,1,1, 18.407, 10612.780, 206.385, 52643.718 20/06/05,17:43:25,19,08,1, 11.7,1,1, 18.407, 10612.774, 206.390, 52643.848 20/06/05,17:43:26,00,08,1, 11.8,1,1, 18.405, 10612.751, 206.382, 52643.807 20/06/05,17:43:26,01,08,1, 11.8,1,1, 18.405, 10612.795, 206.440, 52643.929 20/06/05,17:43:26,02,08,1, 11.8,1,1, 18.405, 10612.774, 206.417, 52643.859 20/06/05,17:43:26,03,08,1, 11.8,1,1, 18.405, 10612.750, 206.390, 52643.780 20/06/05,17:43:26,04,08,1, 11.8,1,1, 18.405, 10612.754, 206.383, 52643.768 20/06/05,17:43:26,05,08,1, 11.8,1,1, 18.405, 10612.781, 206.377, 52643.688 20/06/05,17:43:26,06,08,1, 11.8,1,1, 18.405, 10612.776, 206.387, 52643.736 20/06/05,17:43:26,07,08,1, 11.8,1,1, 18.405, 10612.767, 206.415, 52643.777 20/06/05,17:43:26,08,08,1, 11.8,1,1, 18.405, 10612.772, 206.429, 52643.830 20/06/05,17:43:26,09,08,1, 11.8,1,1, 18.405, 10612.767, 206.381, 52643.859 20/06/05,17:43:26,10,08,1, 11.8,1,1, 18.405, 10612.780, 206.433, 52643.882 20/06/05,17:43:26,11,08,1, 11.8,1,1, 18.405, 10612.796, 206.433, 52643.848 20/06/05,17:43:26,12,08,1, 11.8,1,1, 18.405, 10612.784, 206.413, 52643.780 20/06/05,17:43:26,13,08,1, 11.8,1,1, 18.405, 10612.765, 206.350, 52643.705 20/06/05,17:43:26,14,08,1, 11.8,1,1, 18.405, 10612.759, 206.380, 52643.699 20/06/05,17:43:26,15,08,1, 11.8,1,1, 18.405, 10612.780, 206.384, 52643.740 20/06/05,17:43:26,16,08,1, 11.8,1,1, 18.405, 10612.803, 206.418, 52643.818 20/06/05,17:43:26,17,08,1, 11.8,1,1, 18.405, 10612.780, 206.370, 52643.831 20/06/05,17:43:26,18,08,1, 11.8,1,1, 18.405, 10612.781, 206.423, 52643.848 20/06/05,17:43:26,19,08,1, 11.8,1,1, 18.405, 10612.752, 206.382, 52643.807 20/06/05,17:43:27,00,08,1, 11.9,1,1, 18.401, 10612.793, 206.426, 52643.758 20/06/05,17:43:27,01,08,1, 11.9,1,1, 18.401, 10612.778, 206.460, 52643.774 20/06/05,17:43:27,02,08,1, 11.9,1,1, 18.401, 10612.782, 206.397, 52643.724 20/06/05,17:43:27,03,08,1, 11.9,1,1, 18.401, 10612.794, 206.433, 52643.745 20/06/05,17:43:27,04,08,1, 11.9,1,1, 18.401, 10612.796, 206.373, 52643.747 20/06/05,17:43:27,05,08,1, 11.9,1,1, 18.401, 10612.800, 206.452, 52643.804 20/06/05,17:43:27,06,08,1, 11.9,1,1, 18.401, 10612.766, 206.378, 52643.844 20/06/05,17:43:27,07,08,1, 11.9,1,1, 18.401, 10612.782, 206.380, 52643.870 20/06/05,17:43:27,08,08,1, 11.9,1,1, 18.401, 10612.728, 206.360, 52643.739 20/06/05,17:43:27,09,08,1, 11.9,1,1, 18.401, 10612.752, 206.416, 52643.759 20/06/05,17:43:27,10,08,1, 11.9,1,1, 18.401, 10612.770, 206.391, 52643.755 20/06/05,17:43:27,11,08,1, 11.9,1,1, 18.401, 10612.757, 206.374, 52643.705 20/06/05,17:43:27,12,08,1, 11.9,1,1, 18.401, 10612.784, 206.419, 52643.770 20/06/05,17:43:27,13,08,1, 11.9,1,1, 18.401, 10612.774, 206.367, 52643.747 20/06/05,17:43:27,14,08,1, 11.9,1,1, 18.401, 10612.782, 206.418, 52643.838 20/06/05,17:43:27,15,08,1, 11.9,1,1, 18.401, 10612.751, 206.375, 52643.822 20/06/05,17:43:27,16,08,1, 11.9,1,1, 18.401, 10612.768, 206.408, 52643.846 20/06/05,17:43:27,17,08,1, 11.9,1,1, 18.401, 10612.756, 206.418, 52643.776 20/06/05,17:43:27,18,08,1, 11.9,1,1, 18.401, 10612.802, 206.425, 52643.759 20/06/05,17:43:27,19,08,1, 11.9,1,1, 18.401, 10612.797, 206.426, 52643.758 20/06/05,17:43:28,00,08,1, 11.9,1,1, 18.407, 10612.760, 206.383, 52643.769 20/06/05,17:43:28,01,08,1, 11.9,1,1, 18.407, 10612.783, 206.419, 52643.826 20/06/05,17:43:28,02,08,1, 11.9,1,1, 18.407, 10612.818, 206.406, 52643.848 20/06/05,17:43:28,03,08,1, 11.9,1,1, 18.407, 10612.775, 206.380, 52643.830 20/06/05,17:43:28,04,08,1, 11.9,1,1, 18.407, 10612.769, 206.430, 52643.883 20/06/05,17:43:28,05,08,1, 11.9,1,1, 18.407, 10612.762, 206.369, 52643.802 20/06/05,17:43:28,06,08,1, 11.9,1,1, 18.407, 10612.785, 206.395, 52643.740 20/06/05,17:43:28,07,08,1, 11.9,1,1, 18.407, 10612.785, 206.413, 52643.727 20/06/05,17:43:28,08,08,1, 11.9,1,1, 18.407, 10612.775, 206.392, 52643.693 20/06/05,17:43:28,09,08,1, 11.9,1,1, 18.407, 10612.776, 206.369, 52643.738 20/06/05,17:43:28,10,08,1, 11.9,1,1, 18.407, 10612.797, 206.405, 52643.828 20/06/05,17:43:28,11,08,1, 11.9,1,1, 18.407, 10612.773, 206.399, 52643.849 20/06/05,17:43:28,12,08,1, 11.9,1,1, 18.407, 10612.781, 206.372, 52643.814 20/06/05,17:43:28,13,08,1, 11.9,1,1, 18.407, 10612.773, 206.338, 52643.831 20/06/05,17:43:28,14,08,1, 11.9,1,1, 18.407, 10612.797, 206.384, 52643.767 20/06/05,17:43:28,15,08,1, 11.9,1,1, 18.407, 10612.743, 206.320, 52643.655 20/06/05,17:43:28,16,08,1, 11.9,1,1, 18.407, 10612.770, 206.349, 52643.640 20/06/05,17:43:28,17,08,1, 11.9,1,1, 18.407, 10612.762, 206.370, 52643.659 20/06/05,17:43:28,18,08,1, 11.9,1,1, 18.407, 10612.777, 206.398, 52643.735 20/06/05,17:43:28,19,08,1, 11.9,1,1, 18.407, 10612.764, 206.383, 52643.769 20/06/05,17:43:29,00,09,1, 11.8,1,1, 18.406, 10612.743, 206.344, 52643.716 20/06/05,17:43:29,01,09,1, 11.8,1,1, 18.406, 10612.762, 206.423, 52644.072 20/06/05,17:43:29,02,09,1, 11.8,1,1, 18.406, 10612.862, 206.359, 52643.665 20/06/05,17:43:29,03,09,1, 11.8,1,1, 18.406, 10612.806, 206.369, 52643.707 20/06/05,17:43:29,04,09,1, 11.8,1,1, 18.406, 10612.773, 206.320, 52643.715 20/06/05,17:43:29,05,09,1, 11.8,1,1, 18.406, 10612.784, 206.410, 52643.759 20/06/05,17:43:29,06,09,1, 11.8,1,1, 18.406, 10612.764, 206.360, 52643.791 20/06/05,17:43:29,07,09,1, 11.8,1,1, 18.406, 10612.786, 206.388, 52643.738 20/06/05,17:43:29,08,09,1, 11.8,1,1, 18.406, 10612.781, 206.411, 52643.802 20/06/05,17:43:29,09,09,1, 11.8,1,1, 18.406, 10612.750, 206.330, 52643.740 20/06/05,17:43:29,10,09,1, 11.8,1,1, 18.406, 10612.772, 206.306, 52643.554 20/06/05,17:43:29,11,09,1, 11.8,1,1, 18.406, 10612.780, 206.378, 52643.765 20/06/05,17:43:29,12,09,1, 11.8,1,1, 18.406, 10612.768, 206.381, 52643.785 20/06/05,17:43:29,13,09,1, 11.8,1,1, 18.406, 10612.777, 206.377, 52643.760 20/06/05,17:43:29,14,09,1, 11.8,1,1, 18.406, 10612.741, 206.350, 52643.734 20/06/05,17:43:29,15,09,1, 11.8,1,1, 18.406, 10612.760, 206.374, 52643.752 20/06/05,17:43:29,16,09,1, 11.8,1,1, 18.406, 10612.738, 206.376, 52643.757 20/06/05,17:43:29,17,09,1, 11.8,1,1, 18.406, 10612.761, 206.345, 52643.770 20/06/05,17:43:29,18,09,1, 11.8,1,1, 18.406, 10612.771, 206.363, 52643.752 20/06/05,17:43:29,19,09,1, 11.8,1,1, 18.406, 10612.749, 206.344, 52643.716 20/06/05,17:43:30,00,09,1, 11.9,1,1, 18.405, 10612.785, 206.402, 52643.735 20/06/05,17:43:30,01,09,1, 11.9,1,1, 18.405, 10612.751, 206.367, 52643.714 20/06/05,17:43:30,02,09,1, 11.9,1,1, 18.405, 10612.773, 206.381, 52643.779 20/06/05,17:43:30,03,09,1, 11.9,1,1, 18.405, 10612.761, 206.375, 52643.749 20/06/05,17:43:30,04,09,1, 11.9,1,1, 18.405, 10612.777, 206.367, 52643.750 20/06/05,17:43:30,05,09,1, 11.9,1,1, 18.405, 10612.767, 206.427, 52643.809 20/06/05,17:43:30,06,09,1, 11.9,1,1, 18.405, 10612.781, 206.399, 52643.766 20/06/05,17:43:30,07,09,1, 11.9,1,1, 18.405, 10612.802, 206.405, 52643.780 20/06/05,17:43:30,08,09,1, 11.9,1,1, 18.405, 10612.745, 206.378, 52643.736 20/06/05,17:43:30,09,09,1, 11.9,1,1, 18.405, 10612.765, 206.348, 52643.715 20/06/05,17:43:30,10,09,1, 11.9,1,1, 18.405, 10612.740, 206.389, 52643.729 20/06/05,17:43:30,11,09,1, 11.9,1,1, 18.405, 10612.754, 206.366, 52643.758 20/06/05,17:43:30,12,09,1, 11.9,1,1, 18.405, 10612.768, 206.447, 52643.781 20/06/05,17:43:30,13,09,1, 11.9,1,1, 18.405, 10612.748, 206.399, 52643.722 20/06/05,17:43:30,14,09,1, 11.9,1,1, 18.405, 10612.765, 206.399, 52643.787 20/06/05,17:43:30,15,09,1, 11.9,1,1, 18.405, 10612.748, 206.361, 52643.719 20/06/05,17:43:30,16,09,1, 11.9,1,1, 18.405, 10612.747, 206.352, 52643.705 20/06/05,17:43:30,17,09,1, 11.9,1,1, 18.405, 10612.761, 206.341, 52643.757 20/06/05,17:43:30,18,09,1, 11.9,1,1, 18.405, 10612.769, 206.398, 52643.759 20/06/05,17:43:30,19,09,1, 11.9,1,1, 18.405, 10612.788, 206.402, 52643.735 20/06/05,17:43:31,00,09,1, 11.9,1,1, 18.403, 10612.760, 206.368, 52643.730 20/06/05,17:43:31,01,09,1, 11.9,1,1, 18.403, 10612.752, 206.397, 52643.770 20/06/05,17:43:31,02,09,1, 11.9,1,1, 18.403, 10612.748, 206.425, 52643.746 20/06/05,17:43:31,03,09,1, 11.9,1,1, 18.403, 10612.765, 206.386, 52643.750 20/06/05,17:43:31,04,09,1, 11.9,1,1, 18.403, 10612.760, 206.402, 52643.757 20/06/05,17:43:31,05,09,1, 11.9,1,1, 18.403, 10612.746, 206.381, 52643.740 20/06/05,17:43:31,06,09,1, 11.9,1,1, 18.403, 10612.779, 206.404, 52643.772 20/06/05,17:43:31,07,09,1, 11.9,1,1, 18.403, 10612.758, 206.390, 52643.798 20/06/05,17:43:31,08,09,1, 11.9,1,1, 18.403, 10612.740, 206.361, 52643.716 20/06/05,17:43:31,09,09,1, 11.9,1,1, 18.403, 10612.750, 206.393, 52643.711 20/06/05,17:43:31,10,09,1, 11.9,1,1, 18.403, 10612.754, 206.338, 52643.701 20/06/05,17:43:31,11,09,1, 11.9,1,1, 18.403, 10612.764, 206.419, 52643.747 20/06/05,17:43:31,12,09,1, 11.9,1,1, 18.403, 10612.722, 206.358, 52643.724 20/06/05,17:43:31,13,09,1, 11.9,1,1, 18.403, 10612.738, 206.329, 52643.692 20/06/05,17:43:31,14,09,1, 11.9,1,1, 18.403, 10612.757, 206.369, 52643.725 20/06/05,17:43:31,15,09,1, 11.9,1,1, 18.403, 10612.710, 206.348, 52643.709 20/06/05,17:43:31,16,09,1, 11.9,1,1, 18.403, 10612.736, 206.332, 52643.703 20/06/05,17:43:31,17,09,1, 11.9,1,1, 18.403, 10612.744, 206.344, 52643.700 20/06/05,17:43:31,18,09,1, 11.9,1,1, 18.403, 10612.721, 206.350, 52643.738 20/06/05,17:43:31,19,09,1, 11.9,1,1, 18.403, 10612.764, 206.368, 52643.730 20/06/05,17:43:32,00,09,1, 11.9,1,1, 18.404, 10612.751, 206.356, 52643.698 20/06/05,17:43:32,01,09,1, 11.9,1,1, 18.404, 10612.744, 206.432, 52643.758 20/06/05,17:43:32,02,09,1, 11.9,1,1, 18.404, 10612.771, 206.390, 52643.748 20/06/05,17:43:32,03,09,1, 11.9,1,1, 18.404, 10612.734, 206.350, 52643.708 20/06/05,17:43:32,04,09,1, 11.9,1,1, 18.404, 10612.759, 206.388, 52643.725 20/06/05,17:43:32,05,09,1, 11.9,1,1, 18.404, 10612.759, 206.371, 52643.682 20/06/05,17:43:32,06,09,1, 11.9,1,1, 18.404, 10612.750, 206.426, 52643.736 20/06/05,17:43:32,07,09,1, 11.9,1,1, 18.404, 10612.725, 206.376, 52643.749 20/06/05,17:43:32,08,09,1, 11.9,1,1, 18.404, 10612.740, 206.393, 52643.719 20/06/05,17:43:32,09,09,1, 11.9,1,1, 18.404, 10612.738, 206.338, 52643.679 20/06/05,17:43:32,10,09,1, 11.9,1,1, 18.404, 10612.748, 206.390, 52643.738 20/06/05,17:43:32,11,09,1, 11.9,1,1, 18.404, 10612.713, 206.361, 52643.695 20/06/05,17:43:32,12,09,1, 11.9,1,1, 18.404, 10612.721, 206.352, 52643.675 20/06/05,17:43:32,13,09,1, 11.9,1,1, 18.404, 10612.739, 206.402, 52643.735 20/06/05,17:43:32,14,09,1, 11.9,1,1, 18.404, 10612.752, 206.401, 52643.781 20/06/05,17:43:32,15,09,1, 11.9,1,1, 18.404, 10612.737, 206.340, 52643.693 20/06/05,17:43:32,16,09,1, 11.9,1,1, 18.404, 10612.745, 206.408, 52643.753 20/06/05,17:43:32,17,09,1, 11.9,1,1, 18.404, 10612.767, 206.389, 52643.748 20/06/05,17:43:32,18,09,1, 11.9,1,1, 18.404, 10612.747, 206.358, 52643.725 20/06/05,17:43:32,19,09,1, 11.9,1,1, 18.404, 10612.759, 206.356, 52643.698 20/06/05,17:43:33,00,09,1, 11.9,1,1, 18.403, 10612.735, 206.383, 52643.701 20/06/05,17:43:33,01,09,1, 11.9,1,1, 18.403, 10612.752, 206.358, 52643.718 20/06/05,17:43:33,02,09,1, 11.9,1,1, 18.403, 10612.758, 206.405, 52643.739 20/06/05,17:43:33,03,09,1, 11.9,1,1, 18.403, 10612.755, 206.384, 52643.782 20/06/05,17:43:33,04,09,1, 11.9,1,1, 18.403, 10612.775, 206.396, 52643.761 20/06/05,17:43:33,05,09,1, 11.9,1,1, 18.403, 10612.765, 206.400, 52643.776 20/06/05,17:43:33,06,09,1, 11.9,1,1, 18.403, 10612.712, 206.332, 52643.697 20/06/05,17:43:33,07,09,1, 11.9,1,1, 18.403, 10612.730, 206.344, 52643.720 20/06/05,17:43:33,08,09,1, 11.9,1,1, 18.403, 10612.740, 206.318, 52643.686 20/06/05,17:43:33,09,09,1, 11.9,1,1, 18.403, 10612.725, 206.382, 52643.747 20/06/05,17:43:33,10,09,1, 11.9,1,1, 18.403, 10612.721, 206.363, 52643.704 20/06/05,17:43:33,11,09,1, 11.9,1,1, 18.403, 10612.741, 206.351, 52643.715 20/06/05,17:43:33,12,09,1, 11.9,1,1, 18.403, 10612.737, 206.349, 52643.709 20/06/05,17:43:33,13,09,1, 11.9,1,1, 18.403, 10612.736, 206.351, 52643.688 20/06/05,17:43:33,14,09,1, 11.9,1,1, 18.403, 10612.759, 206.411, 52643.772 20/06/05,17:43:33,15,09,1, 11.9,1,1, 18.403, 10612.743, 206.394, 52643.728 20/06/05,17:43:33,16,09,1, 11.9,1,1, 18.403, 10612.750, 206.365, 52643.663 20/06/05,17:43:33,17,09,1, 11.9,1,1, 18.403, 10612.759, 206.394, 52643.711 20/06/05,17:43:33,18,09,1, 11.9,1,1, 18.403, 10612.746, 206.361, 52643.685 20/06/05,17:43:33,19,09,1, 11.9,1,1, 18.403, 10612.739, 206.383, 52643.701 20/06/05,17:43:34,00,09,1, 11.9,1,1, 18.402, 10612.768, 206.398, 52643.766 20/06/05,17:43:34,01,09,1, 11.9,1,1, 18.402, 10612.733, 206.340, 52643.694 20/06/05,17:43:34,02,09,1, 11.9,1,1, 18.402, 10612.718, 206.315, 52643.671 20/06/05,17:43:34,03,09,1, 11.9,1,1, 18.402, 10612.732, 206.357, 52643.729 20/06/05,17:43:34,04,09,1, 11.9,1,1, 18.402, 10612.724, 206.335, 52643.699 20/06/05,17:43:34,05,09,1, 11.9,1,1, 18.402, 10612.750, 206.391, 52643.707 20/06/05,17:43:34,06,09,1, 11.9,1,1, 18.402, 10612.763, 206.413, 52643.757 20/06/05,17:43:34,07,09,1, 11.9,1,1, 18.402, 10612.710, 206.381, 52643.713 20/06/05,17:43:34,08,09,1, 11.9,1,1, 18.402, 10612.713, 206.349, 52643.706 20/06/05,17:43:34,09,09,1, 11.9,1,1, 18.402, 10612.737, 206.359, 52643.681 20/06/05,17:43:34,10,09,1, 11.9,1,1, 18.402, 10612.747, 206.337, 52643.709 20/06/05,17:43:34,11,09,1, 11.9,1,1, 18.402, 10612.737, 206.331, 52643.707 20/06/05,17:43:34,12,09,1, 11.9,1,1, 18.402, 10612.736, 206.337, 52643.715 20/06/05,17:43:34,13,09,1, 11.9,1,1, 18.402, 10612.726, 206.342, 52643.715 20/06/05,17:43:34,14,09,1, 11.9,1,1, 18.402, 10612.761, 206.357, 52643.729 20/06/05,17:43:34,15,09,1, 11.9,1,1, 18.402, 10612.780, 206.379, 52643.747 20/06/05,17:43:34,16,09,1, 11.9,1,1, 18.402, 10612.748, 206.385, 52643.758 20/06/05,17:43:34,17,09,1, 11.9,1,1, 18.402, 10612.725, 206.332, 52643.715 20/06/05,17:43:34,18,09,1, 11.9,1,1, 18.402, 10612.763, 206.398, 52643.715 20/06/05,17:43:34,19,09,1, 11.9,1,1, 18.402, 10612.769, 206.398, 52643.766 20/06/05,17:43:35,00,09,1, 11.8,1,1, 18.403, 10612.726, 206.351, 52643.680 20/06/05,17:43:35,01,09,1, 11.8,1,1, 18.403, 10612.714, 206.353, 52643.687 20/06/05,17:43:35,02,09,1, 11.8,1,1, 18.403, 10612.717, 206.346, 52643.708 20/06/05,17:43:35,03,09,1, 11.8,1,1, 18.403, 10612.747, 206.389, 52643.767 20/06/05,17:43:35,04,09,1, 11.8,1,1, 18.403, 10612.746, 206.365, 52643.726 20/06/05,17:43:35,05,09,1, 11.8,1,1, 18.403, 10612.746, 206.355, 52643.699 20/06/05,17:43:35,06,09,1, 11.8,1,1, 18.403, 10612.733, 206.331, 52643.699 20/06/05,17:43:35,07,09,1, 11.8,1,1, 18.403, 10612.725, 206.332, 52643.709 20/06/05,17:43:35,08,09,1, 11.8,1,1, 18.403, 10612.731, 206.336, 52643.683 20/06/05,17:43:35,09,09,1, 11.8,1,1, 18.403, 10612.740, 206.327, 52643.657 20/06/05,17:43:35,10,09,1, 11.8,1,1, 18.403, 10612.762, 206.392, 52643.724 20/06/05,17:43:35,11,09,1, 11.8,1,1, 18.403, 10612.764, 206.384, 52643.711 20/06/05,17:43:35,12,09,1, 11.8,1,1, 18.403, 10612.749, 206.378, 52643.699 20/06/05,17:43:35,13,09,1, 11.8,1,1, 18.403, 10612.723, 206.370, 52643.712 20/06/05,17:43:35,14,09,1, 11.8,1,1, 18.403, 10612.751, 206.340, 52643.639 20/06/05,17:43:35,15,09,1, 11.8,1,1, 18.403, 10612.747, 206.409, 52643.735 20/06/05,17:43:35,16,09,1, 11.8,1,1, 18.403, 10612.724, 206.339, 52643.678 20/06/05,17:43:35,17,09,1, 11.8,1,1, 18.403, 10612.740, 206.320, 52643.622 20/06/05,17:43:35,18,09,1, 11.8,1,1, 18.403, 10612.711, 206.305, 52643.637 20/06/05,17:43:35,19,09,1, 11.8,1,1, 18.403, 10612.732, 206.351, 52643.680 20/06/05,17:43:36,00,09,1, 11.8,1,1, 18.401, 10612.751, 206.332, 52643.676 20/06/05,17:43:36,01,09,1, 11.8,1,1, 18.401, 10612.733, 206.354, 52643.658 20/06/05,17:43:36,02,09,1, 11.8,1,1, 18.401, 10612.736, 206.374, 52643.698 20/06/05,17:43:36,03,09,1, 11.8,1,1, 18.401, 10612.753, 206.414, 52643.688 20/06/05,17:43:36,04,09,1, 11.8,1,1, 18.401, 10612.724, 206.323, 52643.676 20/06/05,17:43:36,05,09,1, 11.8,1,1, 18.401, 10612.748, 206.403, 52643.690 20/06/05,17:43:36,06,09,1, 11.8,1,1, 18.401, 10612.760, 206.371, 52643.681 20/06/05,17:43:36,07,09,1, 11.8,1,1, 18.401, 10612.737, 206.398, 52643.726 20/06/05,17:43:36,08,09,1, 11.8,1,1, 18.401, 10612.748, 206.382, 52643.717 20/06/05,17:43:36,09,09,1, 11.8,1,1, 18.401, 10612.695, 206.305, 52643.638 20/06/05,17:43:36,10,09,1, 11.8,1,1, 18.401, 10612.731, 206.374, 52643.682 20/06/05,17:43:36,11,09,1, 11.8,1,1, 18.401, 10612.742, 206.356, 52643.678 20/06/05,17:43:36,12,09,1, 11.8,1,1, 18.401, 10612.749, 206.373, 52643.676 20/06/05,17:43:36,13,09,1, 11.8,1,1, 18.401, 10612.746, 206.356, 52643.675 20/06/05,17:43:36,14,09,1, 11.8,1,1, 18.401, 10612.708, 206.294, 52643.641 20/06/05,17:43:36,15,09,1, 11.8,1,1, 18.401, 10612.716, 206.367, 52643.687 20/06/05,17:43:36,16,09,1, 11.8,1,1, 18.401, 10612.743, 206.367, 52643.687 20/06/05,17:43:36,17,09,1, 11.8,1,1, 18.401, 10612.731, 206.397, 52643.710 20/06/05,17:43:36,18,09,1, 11.8,1,1, 18.401, 10612.737, 206.375, 52643.717 20/06/05,17:43:36,19,09,1, 11.8,1,1, 18.401, 10612.752, 206.332, 52643.676 20/06/05,17:43:37,00,09,1, 11.9,1,1, 18.400, 10612.726, 206.362, 52643.683 20/06/05,17:43:37,01,09,1, 11.9,1,1, 18.400, 10612.728, 206.324, 52643.699 20/06/05,17:43:37,02,09,1, 11.9,1,1, 18.400, 10612.732, 206.340, 52643.696 20/06/05,17:43:37,03,09,1, 11.9,1,1, 18.400, 10612.740, 206.377, 52643.681 20/06/05,17:43:37,04,09,1, 11.9,1,1, 18.400, 10612.750, 206.366, 52643.704 20/06/05,17:43:37,05,09,1, 11.9,1,1, 18.400, 10612.728, 206.346, 52643.655 20/06/05,17:43:37,06,09,1, 11.9,1,1, 18.400, 10612.723, 206.362, 52643.692 20/06/05,17:43:37,07,09,1, 11.9,1,1, 18.400, 10612.738, 206.364, 52643.681 20/06/05,17:43:37,08,09,1, 11.9,1,1, 18.400, 10612.727, 206.391, 52643.699 20/06/05,17:43:37,09,09,1, 11.9,1,1, 18.400, 10612.745, 206.350, 52643.698 20/06/05,17:43:37,10,09,1, 11.9,1,1, 18.400, 10612.740, 206.380, 52643.686 20/06/05,17:43:37,11,09,1, 11.9,1,1, 18.400, 10612.745, 206.356, 52643.738 20/06/05,17:43:37,12,09,1, 11.9,1,1, 18.400, 10612.738, 206.378, 52643.703 20/06/05,17:43:37,13,09,1, 11.9,1,1, 18.400, 10612.749, 206.377, 52643.730 20/06/05,17:43:37,14,09,1, 11.9,1,1, 18.400, 10612.726, 206.375, 52643.679 20/06/05,17:43:37,15,09,1, 11.9,1,1, 18.400, 10612.723, 206.343, 52643.711 20/06/05,17:43:37,16,09,1, 11.9,1,1, 18.400, 10612.708, 206.313, 52643.663 20/06/05,17:43:37,17,09,1, 11.9,1,1, 18.400, 10612.739, 206.354, 52643.721 20/06/05,17:43:37,18,09,1, 11.9,1,1, 18.400, 10612.708, 206.344, 52643.668 20/06/05,17:43:37,19,09,1, 11.9,1,1, 18.400, 10612.728, 206.362, 52643.683 20/06/05,17:43:38,00,09,1, 11.9,1,1, 18.399, 10612.743, 206.380, 52643.676 20/06/05,17:43:38,01,09,1, 11.9,1,1, 18.399, 10612.732, 206.385, 52643.692 20/06/05,17:43:38,02,09,1, 11.9,1,1, 18.399, 10612.716, 206.356, 52643.608 20/06/05,17:43:38,03,09,1, 11.9,1,1, 18.399, 10612.738, 206.374, 52643.707 20/06/05,17:43:38,04,09,1, 11.9,1,1, 18.399, 10612.704, 206.343, 52643.655 20/06/05,17:43:38,05,09,1, 11.9,1,1, 18.399, 10612.711, 206.347, 52643.664 20/06/05,17:43:38,06,09,1, 11.9,1,1, 18.399, 10612.728, 206.392, 52643.715 20/06/05,17:43:38,07,09,1, 11.9,1,1, 18.399, 10612.742, 206.344, 52643.662 20/06/05,17:43:38,08,09,1, 11.9,1,1, 18.399, 10612.718, 206.321, 52643.630 20/06/05,17:43:38,09,09,1, 11.9,1,1, 18.399, 10612.753, 206.360, 52643.784 20/06/05,17:43:38,10,09,1, 11.9,1,1, 18.399, 10612.656, 206.308, 52643.491 20/06/05,17:43:38,11,09,1, 11.9,1,1, 18.399, 10612.724, 206.379, 52643.812 20/06/05,17:43:38,12,09,1, 11.9,1,1, 18.399, 10612.738, 206.375, 52643.745 20/06/05,17:43:38,13,09,1, 11.9,1,1, 18.399, 10612.728, 206.376, 52643.708 20/06/05,17:43:38,14,09,1, 11.9,1,1, 18.399, 10612.713, 206.361, 52643.686 20/06/05,17:43:38,15,09,1, 11.9,1,1, 18.399, 10612.719, 206.346, 52643.706 20/06/05,17:43:38,16,09,1, 11.9,1,1, 18.399, 10612.711, 206.363, 52643.670 20/06/05,17:43:38,17,09,1, 11.9,1,1, 18.399, 10612.727, 206.351, 52643.664 20/06/05,17:43:38,18,09,1, 11.9,1,1, 18.399, 10612.709, 206.349, 52643.676 20/06/05,17:43:38,19,09,1, 11.9,1,1, 18.399, 10612.743, 206.380, 52643.676 20/06/05,17:43:39,00,09,1, 11.9,1,1, 18.403, 10612.684, 206.327, 52643.603 20/06/05,17:43:39,01,09,1, 11.9,1,1, 18.403, 10612.706, 206.329, 52643.659 20/06/05,17:43:39,02,09,1, 11.9,1,1, 18.403, 10612.711, 206.327, 52643.664 20/06/05,17:43:39,03,09,1, 11.9,1,1, 18.403, 10612.695, 206.330, 52643.650 20/06/05,17:43:39,04,09,1, 11.9,1,1, 18.403, 10612.713, 206.315, 52643.637 20/06/05,17:43:39,05,09,1, 11.9,1,1, 18.403, 10612.737, 206.366, 52643.688 20/06/05,17:43:39,06,09,1, 11.9,1,1, 18.403, 10612.694, 206.340, 52643.679 20/06/05,17:43:39,07,09,1, 11.9,1,1, 18.403, 10612.715, 206.337, 52643.675 20/06/05,17:43:39,08,09,1, 11.9,1,1, 18.403, 10612.713, 206.361, 52643.688 20/06/05,17:43:39,09,09,1, 11.9,1,1, 18.403, 10612.719, 206.313, 52643.632 20/06/05,17:43:39,10,09,1, 11.9,1,1, 18.403, 10612.740, 206.384, 52643.684 20/06/05,17:43:39,11,09,1, 11.9,1,1, 18.403, 10612.736, 206.392, 52643.709 20/06/05,17:43:39,12,09,1, 11.9,1,1, 18.403, 10612.682, 206.354, 52643.629 20/06/05,17:43:39,13,09,1, 11.9,1,1, 18.403, 10612.697, 206.384, 52643.655 20/06/05,17:43:39,14,09,1, 11.9,1,1, 18.403, 10612.731, 206.386, 52643.703 20/06/05,17:43:39,15,09,1, 11.9,1,1, 18.403, 10612.724, 206.379, 52643.698 20/06/05,17:43:39,16,09,1, 11.9,1,1, 18.403, 10612.716, 206.340, 52643.644 20/06/05,17:43:39,17,09,1, 11.9,1,1, 18.403, 10612.727, 206.374, 52643.709 20/06/05,17:43:39,18,09,1, 11.9,1,1, 18.403, 10612.721, 206.382, 52643.692 20/06/05,17:43:39,19,09,1, 11.9,1,1, 18.403, 10612.686, 206.327, 52643.603 20/06/05,17:43:40,00,09,1, 11.8,1,1, 18.401, 10612.735, 206.375, 52643.682 20/06/05,17:43:40,01,09,1, 11.8,1,1, 18.401, 10612.731, 206.358, 52643.671 20/06/05,17:43:40,02,09,1, 11.8,1,1, 18.401, 10612.726, 206.354, 52643.661 20/06/05,17:43:40,03,09,1, 11.8,1,1, 18.401, 10612.721, 206.346, 52643.643 20/06/05,17:43:40,04,09,1, 11.8,1,1, 18.401, 10612.692, 206.325, 52643.620 20/06/05,17:43:40,05,09,1, 11.8,1,1, 18.401, 10612.728, 206.359, 52643.660 20/06/05,17:43:40,06,09,1, 11.8,1,1, 18.401, 10612.715, 206.340, 52643.615 20/06/05,17:43:40,07,09,1, 11.8,1,1, 18.401, 10612.685, 206.320, 52643.637 20/06/05,17:43:40,08,09,1, 11.8,1,1, 18.401, 10612.746, 206.370, 52643.690 20/06/05,17:43:40,09,09,1, 11.8,1,1, 18.401, 10612.711, 206.336, 52643.621 20/06/05,17:43:40,10,09,1, 11.8,1,1, 18.401, 10612.713, 206.356, 52643.644 20/06/05,17:43:40,11,09,1, 11.8,1,1, 18.401, 10612.733, 206.382, 52643.684 20/06/05,17:43:40,12,09,1, 11.8,1,1, 18.401, 10612.710, 206.311, 52643.661 20/06/05,17:43:40,13,09,1, 11.8,1,1, 18.401, 10612.710, 206.317, 52643.621 20/06/05,17:43:40,14,09,1, 11.8,1,1, 18.401, 10612.717, 206.345, 52643.672 20/06/05,17:43:40,15,09,1, 11.8,1,1, 18.401, 10612.730, 206.338, 52643.619 20/06/05,17:43:40,16,09,1, 11.8,1,1, 18.401, 10612.700, 206.352, 52643.625 20/06/05,17:43:40,17,09,1, 11.8,1,1, 18.401, 10612.742, 206.331, 52643.616 20/06/05,17:43:40,18,09,1, 11.8,1,1, 18.401, 10612.725, 206.364, 52643.613 20/06/05,17:43:40,19,09,1, 11.8,1,1, 18.401, 10612.739, 206.375, 52643.682 20/06/05,17:43:41,00,09,1, 11.9,1,1, 18.402, 10612.735, 206.392, 52643.677 20/06/05,17:43:41,01,09,1, 11.9,1,1, 18.402, 10612.722, 206.377, 52643.662 20/06/05,17:43:41,02,09,1, 11.9,1,1, 18.402, 10612.724, 206.334, 52643.661 20/06/05,17:43:41,03,09,1, 11.9,1,1, 18.402, 10612.746, 206.335, 52643.644 20/06/05,17:43:41,04,09,1, 11.9,1,1, 18.402, 10612.708, 206.350, 52643.654 20/06/05,17:43:41,05,09,1, 11.9,1,1, 18.402, 10612.729, 206.360, 52643.628 20/06/05,17:43:41,06,09,1, 11.9,1,1, 18.402, 10612.718, 206.333, 52643.628 20/06/05,17:43:41,07,09,1, 11.9,1,1, 18.402, 10612.728, 206.303, 52643.623 20/06/05,17:43:41,08,09,1, 11.9,1,1, 18.402, 10612.710, 206.324, 52643.635 20/06/05,17:43:41,09,09,1, 11.9,1,1, 18.402, 10612.701, 206.335, 52643.637 20/06/05,17:43:41,10,09,1, 11.9,1,1, 18.402, 10612.712, 206.362, 52643.633 20/06/05,17:43:41,11,09,1, 11.9,1,1, 18.402, 10612.736, 206.377, 52643.688 20/06/05,17:43:41,12,09,1, 11.9,1,1, 18.402, 10612.750, 206.392, 52643.675 20/06/05,17:43:41,13,09,1, 11.9,1,1, 18.402, 10612.733, 206.393, 52643.668 20/06/05,17:43:41,14,09,1, 11.9,1,1, 18.402, 10612.703, 206.346, 52643.605 20/06/05,17:43:41,15,09,1, 11.9,1,1, 18.402, 10612.699, 206.332, 52643.610 20/06/05,17:43:41,16,09,1, 11.9,1,1, 18.402, 10612.736, 206.401, 52643.683 20/06/05,17:43:41,17,09,1, 11.9,1,1, 18.402, 10612.716, 206.348, 52643.604 20/06/05,17:43:41,18,09,1, 11.9,1,1, 18.402, 10612.706, 206.363, 52643.678 20/06/05,17:43:41,19,09,1, 11.9,1,1, 18.402, 10612.740, 206.392, 52643.677 20/06/05,17:43:42,00,09,1, 11.8,1,1, 18.399, 10612.676, 206.369, 52643.637 20/06/05,17:43:42,01,09,1, 11.8,1,1, 18.399, 10612.696, 206.349, 52643.625 20/06/05,17:43:42,02,09,1, 11.8,1,1, 18.399, 10612.685, 206.339, 52643.592 20/06/05,17:43:42,03,09,1, 11.8,1,1, 18.399, 10612.695, 206.339, 52643.599 20/06/05,17:43:42,04,09,1, 11.8,1,1, 18.399, 10612.693, 206.361, 52643.685 20/06/05,17:43:42,05,09,1, 11.8,1,1, 18.399, 10612.716, 206.402, 52643.661 20/06/05,17:43:42,06,09,1, 11.8,1,1, 18.399, 10612.708, 206.382, 52643.619 20/06/05,17:43:42,07,09,1, 11.8,1,1, 18.399, 10612.739, 206.421, 52643.652 20/06/05,17:43:42,08,09,1, 11.8,1,1, 18.399, 10612.690, 206.396, 52643.587 20/06/05,17:43:42,09,09,1, 11.8,1,1, 18.399, 10612.721, 206.396, 52643.655 20/06/05,17:43:42,10,09,1, 11.8,1,1, 18.399, 10612.695, 206.426, 52643.663 20/06/05,17:43:42,11,09,1, 11.8,1,1, 18.399, 10612.661, 206.344, 52643.594 20/06/05,17:43:42,12,09,1, 11.8,1,1, 18.399, 10612.691, 206.385, 52643.627 20/06/05,17:43:42,13,09,1, 11.8,1,1, 18.399, 10612.684, 206.321, 52643.594 20/06/05,17:43:42,14,09,1, 11.8,1,1, 18.399, 10612.687, 206.332, 52643.589 20/06/05,17:43:42,15,09,1, 11.8,1,1, 18.399, 10612.693, 206.357, 52643.618 20/06/05,17:43:42,16,09,1, 11.8,1,1, 18.399, 10612.663, 206.317, 52643.579 20/06/05,17:43:42,17,09,1, 11.8,1,1, 18.399, 10612.726, 206.375, 52643.677 20/06/05,17:43:42,18,09,1, 11.8,1,1, 18.399, 10612.715, 206.368, 52643.650 20/06/05,17:43:42,19,09,1, 11.8,1,1, 18.399, 10612.683, 206.369, 52643.637 20/06/05,17:43:43,00,09,1, 11.9,1,1, 18.401, 10612.684, 206.318, 52643.555 20/06/05,17:43:43,01,09,1, 11.9,1,1, 18.401, 10612.695, 206.317, 52643.585 20/06/05,17:43:43,02,09,1, 11.9,1,1, 18.401, 10612.679, 206.337, 52643.623 20/06/05,17:43:43,03,09,1, 11.9,1,1, 18.401, 10612.696, 206.354, 52643.666 20/06/05,17:43:43,04,09,1, 11.9,1,1, 18.401, 10612.685, 206.306, 52643.595 20/06/05,17:43:43,05,09,1, 11.9,1,1, 18.401, 10612.701, 206.331, 52643.618 20/06/05,17:43:43,06,09,1, 11.9,1,1, 18.401, 10612.682, 206.338, 52643.613 20/06/05,17:43:43,07,09,1, 11.9,1,1, 18.401, 10612.662, 206.280, 52643.598 20/06/05,17:43:43,08,09,1, 11.9,1,1, 18.401, 10612.703, 206.364, 52643.622 20/06/05,17:43:43,09,09,1, 11.9,1,1, 18.401, 10612.669, 206.276, 52643.589 20/06/05,17:43:43,10,09,1, 11.9,1,1, 18.401, 10612.653, 206.318, 52643.592 20/06/05,17:43:43,11,09,1, 11.9,1,1, 18.401, 10612.679, 206.316, 52643.611 20/06/05,17:43:43,12,09,1, 11.9,1,1, 18.401, 10612.710, 206.351, 52643.622 20/06/05,17:43:43,13,09,1, 11.9,1,1, 18.401, 10612.711, 206.379, 52643.646 20/06/05,17:43:43,14,09,1, 11.9,1,1, 18.401, 10612.712, 206.394, 52643.649 20/06/05,17:43:43,15,09,1, 11.9,1,1, 18.401, 10612.688, 206.380, 52643.648 20/06/05,17:43:43,16,09,1, 11.9,1,1, 18.401, 10612.716, 206.393, 52643.647 20/06/05,17:43:43,17,09,1, 11.9,1,1, 18.401, 10612.712, 206.391, 52643.654 20/06/05,17:43:43,18,09,1, 11.9,1,1, 18.401, 10612.689, 206.304, 52643.591 20/06/05,17:43:43,19,09,1, 11.9,1,1, 18.401, 10612.690, 206.318, 52643.555 20/06/05,17:43:44,00,09,1, 11.9,1,1, 18.396, 10612.676, 206.339, 52643.555 20/06/05,17:43:44,01,09,1, 11.9,1,1, 18.396, 10612.701, 206.342, 52643.612 20/06/05,17:43:44,02,09,1, 11.9,1,1, 18.396, 10612.710, 206.403, 52643.627 20/06/05,17:43:44,03,09,1, 11.9,1,1, 18.396, 10612.718, 206.356, 52643.593 20/06/05,17:43:44,04,09,1, 11.9,1,1, 18.396, 10612.717, 206.362, 52643.660 20/06/05,17:43:44,05,09,1, 11.9,1,1, 18.396, 10612.710, 206.357, 52643.588 20/06/05,17:43:44,06,09,1, 11.9,1,1, 18.396, 10612.666, 206.312, 52643.568 20/06/05,17:43:44,07,09,1, 11.9,1,1, 18.396, 10612.688, 206.404, 52643.664 20/06/05,17:43:44,08,09,1, 11.9,1,1, 18.396, 10612.684, 206.357, 52643.591 20/06/05,17:43:44,09,09,1, 11.9,1,1, 18.396, 10612.736, 206.404, 52643.650 20/06/05,17:43:44,10,09,1, 11.9,1,1, 18.396, 10612.687, 206.364, 52643.621 20/06/05,17:43:44,11,09,1, 11.9,1,1, 18.396, 10612.693, 206.332, 52643.594 20/06/05,17:43:44,12,09,1, 11.9,1,1, 18.396, 10612.684, 206.377, 52643.651 20/06/05,17:43:44,13,09,1, 11.9,1,1, 18.396, 10612.659, 206.311, 52643.560 20/06/05,17:43:44,14,09,1, 11.9,1,1, 18.396, 10612.676, 206.368, 52643.626 20/06/05,17:43:44,15,09,1, 11.9,1,1, 18.396, 10612.682, 206.341, 52643.616 20/06/05,17:43:44,16,09,1, 11.9,1,1, 18.396, 10612.685, 206.367, 52643.652 20/06/05,17:43:44,17,09,1, 11.9,1,1, 18.396, 10612.692, 206.335, 52643.637 20/06/05,17:43:44,18,09,1, 11.9,1,1, 18.396, 10612.663, 206.314, 52643.599 20/06/05,17:43:44,19,09,1, 11.9,1,1, 18.396, 10612.681, 206.339, 52643.555 20/06/05,17:43:45,00,09,1, 11.9,1,1, 18.400, 10612.651, 206.324, 52643.572 20/06/05,17:43:45,01,09,1, 11.9,1,1, 18.400, 10612.684, 206.329, 52643.583 20/06/05,17:43:45,02,09,1, 11.9,1,1, 18.400, 10612.693, 206.350, 52643.587 20/06/05,17:43:45,03,09,1, 11.9,1,1, 18.400, 10612.689, 206.349, 52643.612 20/06/05,17:43:45,04,09,1, 11.9,1,1, 18.400, 10612.679, 206.340, 52643.632 20/06/05,17:43:45,05,09,1, 11.9,1,1, 18.400, 10612.702, 206.392, 52643.608 20/06/05,17:43:45,06,09,1, 11.9,1,1, 18.400, 10612.700, 206.431, 52643.651 20/06/05,17:43:45,07,09,1, 11.9,1,1, 18.400, 10612.668, 206.375, 52643.634 20/06/05,17:43:45,08,09,1, 11.9,1,1, 18.400, 10612.670, 206.333, 52643.598 20/06/05,17:43:45,09,09,1, 11.9,1,1, 18.400, 10612.661, 206.354, 52643.608 20/06/05,17:43:45,10,09,1, 11.9,1,1, 18.400, 10612.672, 206.369, 52643.628 20/06/05,17:43:45,11,09,1, 11.9,1,1, 18.400, 10612.674, 206.341, 52643.623 20/06/05,17:43:45,12,09,1, 11.9,1,1, 18.400, 10612.700, 206.351, 52643.602 20/06/05,17:43:45,13,09,1, 11.9,1,1, 18.400, 10612.714, 206.348, 52643.600 20/06/05,17:43:45,14,09,1, 11.9,1,1, 18.400, 10612.666, 206.394, 52643.602 20/06/05,17:43:45,15,09,1, 11.9,1,1, 18.400, 10612.677, 206.381, 52643.640 20/06/05,17:43:45,16,09,1, 11.9,1,1, 18.400, 10612.700, 206.373, 52643.601 20/06/05,17:43:45,17,09,1, 11.9,1,1, 18.400, 10612.665, 206.362, 52643.585 20/06/05,17:43:45,18,09,1, 11.9,1,1, 18.400, 10612.686, 206.352, 52643.568 20/06/05,17:43:45,19,09,1, 11.9,1,1, 18.400, 10612.655, 206.324, 52643.572 20/06/05,17:43:46,00,09,1, 11.9,1,1, 18.399, 10612.676, 206.322, 52643.633 20/06/05,17:43:46,01,09,1, 11.9,1,1, 18.399, 10612.670, 206.385, 52643.589 20/06/05,17:43:46,02,09,1, 11.9,1,1, 18.399, 10612.642, 206.297, 52643.532 20/06/05,17:43:46,03,09,1, 11.9,1,1, 18.399, 10612.685, 206.344, 52643.589 20/06/05,17:43:46,04,09,1, 11.9,1,1, 18.399, 10612.646, 206.328, 52643.532 20/06/05,17:43:46,05,09,1, 11.9,1,1, 18.399, 10612.696, 206.373, 52643.640 20/06/05,17:43:46,06,09,1, 11.9,1,1, 18.399, 10612.681, 206.325, 52643.620 20/06/05,17:43:46,07,09,1, 11.9,1,1, 18.399, 10612.680, 206.378, 52643.595 20/06/05,17:43:46,08,09,1, 11.9,1,1, 18.399, 10612.680, 206.365, 52643.594 20/06/05,17:43:46,09,09,1, 11.9,1,1, 18.399, 10612.661, 206.283, 52643.520 20/06/05,17:43:46,10,09,1, 11.9,1,1, 18.399, 10612.668, 206.355, 52643.577 20/06/05,17:43:46,11,09,1, 11.9,1,1, 18.399, 10612.682, 206.307, 52643.575 20/06/05,17:43:46,12,09,1, 11.9,1,1, 18.399, 10612.669, 206.335, 52643.591 20/06/05,17:43:46,13,09,1, 11.9,1,1, 18.399, 10612.677, 206.322, 52643.573 20/06/05,17:43:46,14,09,1, 11.9,1,1, 18.399, 10612.683, 206.322, 52643.595 20/06/05,17:43:46,15,09,1, 11.9,1,1, 18.399, 10612.714, 206.334, 52643.631 20/06/05,17:43:46,16,09,1, 11.9,1,1, 18.399, 10612.681, 206.359, 52643.601 20/06/05,17:43:46,17,09,1, 11.9,1,1, 18.399, 10612.650, 206.320, 52643.600 20/06/05,17:43:46,18,09,1, 11.9,1,1, 18.399, 10612.685, 206.367, 52643.626 20/06/05,17:43:46,19,09,1, 11.9,1,1, 18.399, 10612.678, 206.322, 52643.633 20/06/05,17:43:47,00,09,1, 11.8,1,1, 18.397, 10612.668, 206.316, 52643.554 20/06/05,17:43:47,01,09,1, 11.8,1,1, 18.397, 10612.671, 206.345, 52643.584 20/06/05,17:43:47,02,09,1, 11.8,1,1, 18.397, 10612.683, 206.318, 52643.617 20/06/05,17:43:47,03,09,1, 11.8,1,1, 18.397, 10612.693, 206.315, 52643.573 20/06/05,17:43:47,04,09,1, 11.8,1,1, 18.397, 10612.677, 206.346, 52643.584 20/06/05,17:43:47,05,09,1, 11.8,1,1, 18.397, 10612.697, 206.381, 52643.623 20/06/05,17:43:47,06,09,1, 11.8,1,1, 18.397, 10612.664, 206.327, 52643.581 20/06/05,17:43:47,07,09,1, 11.8,1,1, 18.397, 10612.668, 206.381, 52643.623 20/06/05,17:43:47,08,09,1, 11.8,1,1, 18.397, 10612.663, 206.339, 52643.591 20/06/05,17:43:47,09,09,1, 11.8,1,1, 18.397, 10612.667, 206.357, 52643.569 20/06/05,17:43:47,10,09,1, 11.8,1,1, 18.397, 10612.678, 206.340, 52643.530 20/06/05,17:43:47,11,09,1, 11.8,1,1, 18.397, 10612.653, 206.315, 52643.566 20/06/05,17:43:47,12,09,1, 11.8,1,1, 18.397, 10612.636, 206.299, 52643.550 20/06/05,17:43:47,13,09,1, 11.8,1,1, 18.397, 10612.652, 206.326, 52643.551 20/06/05,17:43:47,14,09,1, 11.8,1,1, 18.397, 10612.664, 206.318, 52643.510 20/06/05,17:43:47,15,09,1, 11.8,1,1, 18.397, 10612.659, 206.341, 52643.544 20/06/05,17:43:47,16,09,1, 11.8,1,1, 18.397, 10612.662, 206.358, 52643.584 20/06/05,17:43:47,17,09,1, 11.8,1,1, 18.397, 10612.667, 206.360, 52643.579 20/06/05,17:43:47,18,09,1, 11.8,1,1, 18.397, 10612.680, 206.394, 52643.609 20/06/05,17:43:47,19,09,1, 11.8,1,1, 18.397, 10612.673, 206.316, 52643.554 20/06/05,17:43:48,00,09,1, 11.8,1,1, 18.399, 10612.643, 206.329, 52643.521 20/06/05,17:43:48,01,09,1, 11.8,1,1, 18.399, 10612.648, 206.338, 52643.584 20/06/05,17:43:48,02,09,1, 11.8,1,1, 18.399, 10612.669, 206.360, 52643.593 20/06/05,17:43:48,03,09,1, 11.8,1,1, 18.399, 10612.659, 206.342, 52643.588 20/06/05,17:43:48,04,09,1, 11.8,1,1, 18.399, 10612.688, 206.349, 52643.591 20/06/05,17:43:48,05,09,1, 11.8,1,1, 18.399, 10612.661, 206.373, 52643.596 20/06/05,17:43:48,06,09,1, 11.8,1,1, 18.399, 10612.664, 206.294, 52643.540 20/06/05,17:43:48,07,09,1, 11.8,1,1, 18.399, 10612.694, 206.381, 52643.643 20/06/05,17:43:48,08,09,1, 11.8,1,1, 18.399, 10612.680, 206.344, 52643.591 20/06/05,17:43:48,09,09,1, 11.8,1,1, 18.399, 10612.641, 206.330, 52643.534 20/06/05,17:43:48,10,09,1, 11.8,1,1, 18.399, 10612.684, 206.356, 52643.582 20/06/05,17:43:48,11,09,1, 11.8,1,1, 18.399, 10612.678, 206.366, 52643.620 20/06/05,17:43:48,12,09,1, 11.8,1,1, 18.399, 10612.675, 206.355, 52643.592 20/06/05,17:43:48,13,09,1, 11.8,1,1, 18.399, 10612.659, 206.329, 52643.593 20/06/05,17:43:48,14,09,1, 11.8,1,1, 18.399, 10612.670, 206.331, 52643.593 20/06/05,17:43:48,15,09,1, 11.8,1,1, 18.399, 10612.650, 206.369, 52643.580 20/06/05,17:43:48,16,09,1, 11.8,1,1, 18.399, 10612.646, 206.297, 52643.523 20/06/05,17:43:48,17,09,1, 11.8,1,1, 18.399, 10612.676, 206.362, 52643.616 20/06/05,17:43:48,18,09,1, 11.8,1,1, 18.399, 10612.636, 206.334, 52643.548 20/06/05,17:43:48,19,09,1, 11.8,1,1, 18.399, 10612.647, 206.329, 52643.521 20/06/05,17:43:49,00,09,1, 11.9,1,1, 18.398, 10612.684, 206.342, 52643.559 20/06/05,17:43:49,01,09,1, 11.9,1,1, 18.398, 10612.700, 206.381, 52643.598 20/06/05,17:43:49,02,09,1, 11.9,1,1, 18.398, 10612.683, 206.389, 52643.614 20/06/05,17:43:49,03,09,1, 11.9,1,1, 18.398, 10612.691, 206.381, 52643.580 20/06/05,17:43:49,04,09,1, 11.9,1,1, 18.398, 10612.694, 206.376, 52643.580 20/06/05,17:43:49,05,09,1, 11.9,1,1, 18.398, 10612.674, 206.401, 52643.606 20/06/05,17:43:49,06,09,1, 11.9,1,1, 18.398, 10612.676, 206.406, 52643.654 20/06/05,17:43:49,07,09,1, 11.9,1,1, 18.398, 10612.691, 206.361, 52643.587 20/06/05,17:43:49,08,09,1, 11.9,1,1, 18.398, 10612.668, 206.367, 52643.590 20/06/05,17:43:49,09,09,1, 11.9,1,1, 18.398, 10612.686, 206.343, 52643.578 20/06/05,17:43:49,10,09,1, 11.9,1,1, 18.398, 10612.672, 206.387, 52643.593 20/06/05,17:43:49,11,09,1, 11.9,1,1, 18.398, 10612.676, 206.377, 52643.608 20/06/05,17:43:49,12,09,1, 11.9,1,1, 18.398, 10612.698, 206.404, 52643.604 20/06/05,17:43:49,13,09,1, 11.9,1,1, 18.398, 10612.660, 206.381, 52643.591 20/06/05,17:43:49,14,09,1, 11.9,1,1, 18.398, 10612.659, 206.367, 52643.611 20/06/05,17:43:49,15,09,1, 11.9,1,1, 18.398, 10612.715, 206.375, 52643.624 20/06/05,17:43:49,16,09,1, 11.9,1,1, 18.398, 10612.699, 206.363, 52643.597 20/06/05,17:43:49,17,09,1, 11.9,1,1, 18.398, 10612.688, 206.385, 52643.595 20/06/05,17:43:49,18,09,1, 11.9,1,1, 18.398, 10612.685, 206.401, 52643.616 20/06/05,17:43:49,19,09,1, 11.9,1,1, 18.398, 10612.690, 206.342, 52643.559 20/06/05,17:43:50,00,09,1, 11.9,1,1, 18.395, 10612.659, 206.370, 52643.577 20/06/05,17:43:50,01,09,1, 11.9,1,1, 18.395, 10612.694, 206.360, 52643.619 20/06/05,17:43:50,02,09,1, 11.9,1,1, 18.395, 10612.707, 206.401, 52643.602 20/06/05,17:43:50,03,09,1, 11.9,1,1, 18.395, 10612.656, 206.337, 52643.565 20/06/05,17:43:50,04,09,1, 11.9,1,1, 18.395, 10612.682, 206.405, 52643.600 20/06/05,17:43:50,05,09,1, 11.9,1,1, 18.395, 10612.658, 206.322, 52643.533 20/06/05,17:43:50,06,09,1, 11.9,1,1, 18.395, 10612.675, 206.346, 52643.573 20/06/05,17:43:50,07,09,1, 11.9,1,1, 18.395, 10612.694, 206.382, 52643.591 20/06/05,17:43:50,08,09,1, 11.9,1,1, 18.395, 10612.667, 206.407, 52643.588 20/06/05,17:43:50,09,09,1, 11.9,1,1, 18.395, 10612.660, 206.334, 52643.701 20/06/05,17:43:50,10,09,1, 11.9,1,1, 18.395, 10612.650, 206.360, 52643.553 20/06/05,17:43:50,11,09,1, 11.9,1,1, 18.395, 10612.649, 206.347, 52643.673 20/06/05,17:43:50,12,09,1, 11.9,1,1, 18.395, 10612.640, 206.351, 52643.491 20/06/05,17:43:50,13,09,1, 11.9,1,1, 18.395, 10612.643, 206.401, 52643.594 20/06/05,17:43:50,14,09,1, 11.9,1,1, 18.395, 10612.677, 206.394, 52643.565 20/06/05,17:43:50,15,09,1, 11.9,1,1, 18.395, 10612.658, 206.373, 52643.592 20/06/05,17:43:50,16,09,1, 11.9,1,1, 18.395, 10612.658, 206.358, 52643.578 20/06/05,17:43:50,17,09,1, 11.9,1,1, 18.395, 10612.665, 206.381, 52643.584 20/06/05,17:43:50,18,09,1, 11.9,1,1, 18.395, 10612.666, 206.347, 52643.581 20/06/05,17:43:50,19,09,1, 11.9,1,1, 18.395, 10612.660, 206.370, 52643.577 20/06/05,17:43:51,00,09,1, 11.8,1,1, 18.399, 10612.651, 206.372, 52643.587 20/06/05,17:43:51,01,09,1, 11.8,1,1, 18.399, 10612.681, 206.387, 52643.600 20/06/05,17:43:51,02,09,1, 11.8,1,1, 18.399, 10612.650, 206.349, 52643.554 20/06/05,17:43:51,03,09,1, 11.8,1,1, 18.399, 10612.663, 206.385, 52643.620 20/06/05,17:43:51,04,09,1, 11.8,1,1, 18.399, 10612.660, 206.393, 52643.648 20/06/05,17:43:51,05,09,1, 11.8,1,1, 18.399, 10612.675, 206.419, 52643.632 20/06/05,17:43:51,06,09,1, 11.8,1,1, 18.399, 10612.663, 206.341, 52643.566 20/06/05,17:43:51,07,09,1, 11.8,1,1, 18.399, 10612.646, 206.351, 52643.580 20/06/05,17:43:51,08,09,1, 11.8,1,1, 18.399, 10612.661, 206.393, 52643.577 20/06/05,17:43:51,09,09,1, 11.8,1,1, 18.399, 10612.649, 206.344, 52643.593 20/06/05,17:43:51,10,09,1, 11.8,1,1, 18.399, 10612.672, 206.390, 52643.579 20/06/05,17:43:51,11,09,1, 11.8,1,1, 18.399, 10612.648, 206.347, 52643.583 20/06/05,17:43:51,12,09,1, 11.8,1,1, 18.399, 10612.671, 206.379, 52643.612 20/06/05,17:43:51,13,09,1, 11.8,1,1, 18.399, 10612.685, 206.372, 52643.579 20/06/05,17:43:51,14,09,1, 11.8,1,1, 18.399, 10612.658, 206.341, 52643.546 20/06/05,17:43:51,15,09,1, 11.8,1,1, 18.399, 10612.647, 206.364, 52643.539 20/06/05,17:43:51,16,09,1, 11.8,1,1, 18.399, 10612.682, 206.377, 52643.593 20/06/05,17:43:51,17,09,1, 11.8,1,1, 18.399, 10612.643, 206.330, 52643.516 20/06/05,17:43:51,18,09,1, 11.8,1,1, 18.399, 10612.691, 206.424, 52643.619 20/06/05,17:43:51,19,09,1, 11.8,1,1, 18.399, 10612.655, 206.372, 52643.587 20/06/05,17:43:52,00,09,1, 11.8,1,1, 18.395, 10612.676, 206.351, 52643.542 20/06/05,17:43:52,01,09,1, 11.8,1,1, 18.395, 10612.667, 206.395, 52643.611 20/06/05,17:43:52,02,09,1, 11.8,1,1, 18.395, 10612.673, 206.380, 52643.595 20/06/05,17:43:52,03,09,1, 11.8,1,1, 18.395, 10612.686, 206.411, 52643.581 20/06/05,17:43:52,04,09,1, 11.8,1,1, 18.395, 10612.689, 206.349, 52643.586 20/06/05,17:43:52,05,09,1, 11.8,1,1, 18.395, 10612.650, 206.365, 52643.547 20/06/05,17:43:52,06,09,1, 11.8,1,1, 18.395, 10612.679, 206.379, 52643.567 20/06/05,17:43:52,07,09,1, 11.8,1,1, 18.395, 10612.666, 206.391, 52643.646 20/06/05,17:43:52,08,09,1, 11.8,1,1, 18.395, 10612.673, 206.393, 52643.572 20/06/05,17:43:52,09,09,1, 11.8,1,1, 18.395, 10612.667, 206.365, 52643.573 20/06/05,17:43:52,10,09,1, 11.8,1,1, 18.395, 10612.676, 206.380, 52643.608 20/06/05,17:43:52,11,09,1, 11.8,1,1, 18.395, 10612.682, 206.391, 52643.568 20/06/05,17:43:52,12,09,1, 11.8,1,1, 18.395, 10612.667, 206.391, 52643.600 20/06/05,17:43:52,13,09,1, 11.8,1,1, 18.395, 10612.674, 206.362, 52643.571 20/06/05,17:43:52,14,09,1, 11.8,1,1, 18.395, 10612.637, 206.340, 52643.566 20/06/05,17:43:52,15,09,1, 11.8,1,1, 18.395, 10612.665, 206.357, 52643.554 20/06/05,17:43:52,16,09,1, 11.8,1,1, 18.395, 10612.648, 206.380, 52643.540 20/06/05,17:43:52,17,09,1, 11.8,1,1, 18.395, 10612.670, 206.359, 52643.557 20/06/05,17:43:52,18,09,1, 11.8,1,1, 18.395, 10612.645, 206.348, 52643.561 20/06/05,17:43:52,19,09,1, 11.8,1,1, 18.395, 10612.680, 206.351, 52643.542 20/06/05,17:43:53,00,09,1, 11.9,1,1, 18.396, 10612.651, 206.348, 52643.532 20/06/05,17:43:53,01,09,1, 11.9,1,1, 18.396, 10612.681, 206.345, 52643.567 20/06/05,17:43:53,02,09,1, 11.9,1,1, 18.396, 10612.627, 206.337, 52643.533 20/06/05,17:43:53,03,09,1, 11.9,1,1, 18.396, 10612.680, 206.362, 52643.542 20/06/05,17:43:53,04,09,1, 11.9,1,1, 18.396, 10612.680, 206.411, 52643.585 20/06/05,17:43:53,05,09,1, 11.9,1,1, 18.396, 10612.665, 206.335, 52643.526 20/06/05,17:43:53,06,09,1, 11.9,1,1, 18.396, 10612.672, 206.366, 52643.541 20/06/05,17:43:53,07,09,1, 11.9,1,1, 18.396, 10612.671, 206.369, 52643.536 20/06/05,17:43:53,08,09,1, 11.9,1,1, 18.396, 10612.678, 206.339, 52643.518 20/06/05,17:43:53,09,09,1, 11.9,1,1, 18.396, 10612.680, 206.384, 52643.540 20/06/05,17:43:53,10,09,1, 11.9,1,1, 18.396, 10612.667, 206.345, 52643.546 20/06/05,17:43:53,11,09,1, 11.9,1,1, 18.396, 10612.647, 206.352, 52643.541 20/06/05,17:43:53,12,09,1, 11.9,1,1, 18.396, 10612.661, 206.364, 52643.532 20/06/05,17:43:53,13,09,1, 11.9,1,1, 18.396, 10612.681, 206.384, 52643.599 20/06/05,17:43:53,14,09,1, 11.9,1,1, 18.396, 10612.677, 206.383, 52643.545 20/06/05,17:43:53,15,09,1, 11.9,1,1, 18.396, 10612.671, 206.359, 52643.511 20/06/05,17:43:53,16,09,1, 11.9,1,1, 18.396, 10612.662, 206.394, 52643.592 20/06/05,17:43:53,17,09,1, 11.9,1,1, 18.396, 10612.638, 206.322, 52643.508 20/06/05,17:43:53,18,09,1, 11.9,1,1, 18.396, 10612.639, 206.331, 52643.498 20/06/05,17:43:53,19,09,1, 11.9,1,1, 18.396, 10612.656, 206.348, 52643.532 20/06/05,17:43:54,00,09,1, 11.8,1,1, 18.397, 10612.634, 206.345, 52643.577 20/06/05,17:43:54,01,09,1, 11.8,1,1, 18.397, 10612.685, 206.371, 52643.568 20/06/05,17:43:54,02,09,1, 11.8,1,1, 18.397, 10612.636, 206.319, 52643.516 20/06/05,17:43:54,03,09,1, 11.8,1,1, 18.397, 10612.644, 206.307, 52643.500 20/06/05,17:43:54,04,09,1, 11.8,1,1, 18.397, 10612.662, 206.371, 52643.571 20/06/05,17:43:54,05,09,1, 11.8,1,1, 18.397, 10612.640, 206.364, 52643.580 20/06/05,17:43:54,06,09,1, 11.8,1,1, 18.397, 10612.658, 206.346, 52643.520 20/06/05,17:43:54,07,09,1, 11.8,1,1, 18.397, 10612.667, 206.330, 52643.544 20/06/05,17:43:54,08,09,1, 11.8,1,1, 18.397, 10612.677, 206.361, 52643.534 20/06/05,17:43:54,09,09,1, 11.8,1,1, 18.397, 10612.662, 206.353, 52643.503 20/06/05,17:43:54,10,09,1, 11.8,1,1, 18.397, 10612.674, 206.333, 52643.551 20/06/05,17:43:54,11,09,1, 11.8,1,1, 18.397, 10612.682, 206.335, 52643.535 20/06/05,17:43:54,12,09,1, 11.8,1,1, 18.397, 10612.698, 206.368, 52643.583 20/06/05,17:43:54,13,09,1, 11.8,1,1, 18.397, 10612.664, 206.382, 52643.571 20/06/05,17:43:54,14,09,1, 11.8,1,1, 18.397, 10612.643, 206.334, 52643.502 20/06/05,17:43:54,15,09,1, 11.8,1,1, 18.397, 10612.661, 206.337, 52643.502 20/06/05,17:43:54,16,09,1, 11.8,1,1, 18.397, 10612.660, 206.372, 52643.544 20/06/05,17:43:54,17,09,1, 11.8,1,1, 18.397, 10612.660, 206.333, 52643.520 20/06/05,17:43:54,18,09,1, 11.8,1,1, 18.397, 10612.663, 206.355, 52643.452 20/06/05,17:43:54,19,09,1, 11.8,1,1, 18.397, 10612.640, 206.345, 52643.577 20/06/05,17:43:55,00,09,1, 11.9,1,1, 18.397, 10612.676, 206.332, 52643.530 20/06/05,17:43:55,01,09,1, 11.9,1,1, 18.397, 10612.658, 206.351, 52643.553 20/06/05,17:43:55,02,09,1, 11.9,1,1, 18.397, 10612.655, 206.371, 52643.593 20/06/05,17:43:55,03,09,1, 11.9,1,1, 18.397, 10612.640, 206.333, 52643.531 20/06/05,17:43:55,04,09,1, 11.9,1,1, 18.397, 10612.683, 206.354, 52643.573 20/06/05,17:43:55,05,09,1, 11.9,1,1, 18.397, 10612.655, 206.306, 52643.555 20/06/05,17:43:55,06,09,1, 11.9,1,1, 18.397, 10612.667, 206.342, 52643.549 20/06/05,17:43:55,07,09,1, 11.9,1,1, 18.397, 10612.663, 206.338, 52643.542 20/06/05,17:43:55,08,09,1, 11.9,1,1, 18.397, 10612.680, 206.350, 52643.555 20/06/05,17:43:55,09,09,1, 11.9,1,1, 18.397, 10612.701, 206.347, 52643.542 20/06/05,17:43:55,10,09,1, 11.9,1,1, 18.397, 10612.664, 206.322, 52643.525 20/06/05,17:43:55,11,09,1, 11.9,1,1, 18.397, 10612.677, 206.335, 52643.572 20/06/05,17:43:55,12,09,1, 11.9,1,1, 18.397, 10612.657, 206.339, 52643.519 20/06/05,17:43:55,13,09,1, 11.9,1,1, 18.397, 10612.649, 206.326, 52643.536 20/06/05,17:43:55,14,09,1, 11.9,1,1, 18.397, 10612.679, 206.341, 52643.544 20/06/05,17:43:55,15,09,1, 11.9,1,1, 18.397, 10612.660, 206.359, 52643.819 20/06/05,17:43:55,16,09,1, 11.9,1,1, 18.397, 10612.688, 206.304, 52643.505 20/06/05,17:43:55,17,09,1, 11.9,1,1, 18.397, 10612.671, 206.329, 52643.487 20/06/05,17:43:55,18,09,1, 11.9,1,1, 18.397, 10612.686, 206.359, 52643.514 20/06/05,17:43:55,19,09,1, 11.9,1,1, 18.397, 10612.683, 206.332, 52643.530 20/06/05,17:43:56,00,09,1, 11.8,1,1, 18.398, 10612.643, 206.342, 52643.531 20/06/05,17:43:56,01,09,1, 11.8,1,1, 18.398, 10612.644, 206.348, 52643.568 20/06/05,17:43:56,02,09,1, 11.8,1,1, 18.398, 10612.645, 206.354, 52643.517 20/06/05,17:43:56,03,09,1, 11.8,1,1, 18.398, 10612.638, 206.344, 52643.534 20/06/05,17:43:56,04,09,1, 11.8,1,1, 18.398, 10612.656, 206.347, 52643.540 20/06/05,17:43:56,05,09,1, 11.8,1,1, 18.398, 10612.666, 206.346, 52643.520 20/06/05,17:43:56,06,09,1, 11.8,1,1, 18.398, 10612.653, 206.339, 52643.546 20/06/05,17:43:56,07,09,1, 11.8,1,1, 18.398, 10612.662, 206.313, 52643.536 20/06/05,17:43:56,08,09,1, 11.8,1,1, 18.398, 10612.649, 206.333, 52643.520 20/06/05,17:43:56,09,09,1, 11.8,1,1, 18.398, 10612.654, 206.358, 52643.548 20/06/05,17:43:56,10,09,1, 11.8,1,1, 18.398, 10612.662, 206.360, 52643.537 20/06/05,17:43:56,11,09,1, 11.8,1,1, 18.398, 10612.647, 206.339, 52643.501 20/06/05,17:43:56,12,09,1, 11.8,1,1, 18.398, 10612.611, 206.326, 52643.355 20/06/05,17:43:56,13,09,1, 11.8,1,1, 18.398, 10612.647, 206.347, 52643.630 20/06/05,17:43:56,14,09,1, 11.8,1,1, 18.398, 10612.674, 206.356, 52643.534 20/06/05,17:43:56,15,09,1, 11.8,1,1, 18.398, 10612.643, 206.323, 52643.497 20/06/05,17:43:56,16,09,1, 11.8,1,1, 18.398, 10612.636, 206.339, 52643.546 20/06/05,17:43:56,17,09,1, 11.8,1,1, 18.398, 10612.658, 206.349, 52643.568 20/06/05,17:43:56,18,09,1, 11.8,1,1, 18.398, 10612.674, 206.372, 52643.538 20/06/05,17:43:56,19,09,1, 11.8,1,1, 18.398, 10612.651, 206.342, 52643.531 20/06/05,17:43:57,00,09,1, 11.9,1,1, 18.394, 10612.626, 206.337, 52643.509 20/06/05,17:43:57,01,09,1, 11.9,1,1, 18.394, 10612.643, 206.361, 52643.489 20/06/05,17:43:57,02,09,1, 11.9,1,1, 18.394, 10612.651, 206.332, 52643.557 20/06/05,17:43:57,03,09,1, 11.9,1,1, 18.394, 10612.626, 206.362, 52643.512 20/06/05,17:43:57,04,09,1, 11.9,1,1, 18.394, 10612.660, 206.361, 52643.546 20/06/05,17:43:57,05,09,1, 11.9,1,1, 18.394, 10612.657, 206.366, 52643.502 20/06/05,17:43:57,06,09,1, 11.9,1,1, 18.394, 10612.646, 206.354, 52643.460 20/06/05,17:43:57,07,09,1, 11.9,1,1, 18.394, 10612.656, 206.360, 52643.488 20/06/05,17:43:57,08,09,1, 11.9,1,1, 18.394, 10612.646, 206.379, 52643.490 20/06/05,17:43:57,09,09,1, 11.9,1,1, 18.394, 10612.655, 206.352, 52643.525 20/06/05,17:43:57,10,09,1, 11.9,1,1, 18.394, 10612.629, 206.336, 52643.494 20/06/05,17:43:57,11,09,1, 11.9,1,1, 18.394, 10612.642, 206.360, 52643.467 20/06/05,17:43:57,12,09,1, 11.9,1,1, 18.394, 10612.661, 206.328, 52643.473 20/06/05,17:43:57,13,09,1, 11.9,1,1, 18.394, 10612.636, 206.321, 52643.460 20/06/05,17:43:57,14,09,1, 11.9,1,1, 18.394, 10612.611, 206.383, 52643.500 20/06/05,17:43:57,15,09,1, 11.9,1,1, 18.394, 10612.619, 206.333, 52643.473 20/06/05,17:43:57,16,09,1, 11.9,1,1, 18.394, 10612.647, 206.378, 52643.516 20/06/05,17:43:57,17,09,1, 11.9,1,1, 18.394, 10612.626, 206.354, 52643.532 20/06/05,17:43:57,18,09,1, 11.9,1,1, 18.394, 10612.655, 206.341, 52643.501 20/06/05,17:43:57,19,09,1, 11.9,1,1, 18.394, 10612.628, 206.337, 52643.509 20/06/05,17:43:58,00,09,1, 11.9,1,1, 18.392, 10612.634, 206.323, 52643.523 20/06/05,17:43:58,01,09,1, 11.9,1,1, 18.392, 10612.639, 206.352, 52643.498 20/06/05,17:43:58,02,09,1, 11.9,1,1, 18.392, 10612.614, 206.310, 52643.475 20/06/05,17:43:58,03,09,1, 11.9,1,1, 18.392, 10612.669, 206.339, 52643.519 20/06/05,17:43:58,04,09,1, 11.9,1,1, 18.392, 10612.634, 206.323, 52643.484 20/06/05,17:43:58,05,09,1, 11.9,1,1, 18.392, 10612.647, 206.334, 52643.448 20/06/05,17:43:58,06,09,1, 11.9,1,1, 18.392, 10612.656, 206.349, 52643.503 20/06/05,17:43:58,07,09,1, 11.9,1,1, 18.392, 10612.634, 206.371, 52643.500 20/06/05,17:43:58,08,09,1, 11.9,1,1, 18.392, 10612.666, 206.301, 52643.481 20/06/05,17:43:58,09,09,1, 11.9,1,1, 18.392, 10612.632, 206.329, 52643.495 20/06/05,17:43:58,10,09,1, 11.9,1,1, 18.392, 10612.633, 206.357, 52643.505 20/06/05,17:43:58,11,09,1, 11.9,1,1, 18.392, 10612.622, 206.342, 52643.504 20/06/05,17:43:58,12,09,1, 11.9,1,1, 18.392, 10612.641, 206.363, 52643.521 20/06/05,17:43:58,13,09,1, 11.9,1,1, 18.392, 10612.613, 206.360, 52643.489 20/06/05,17:43:58,14,09,1, 11.9,1,1, 18.392, 10612.640, 206.346, 52643.487 20/06/05,17:43:58,15,09,1, 11.9,1,1, 18.392, 10612.661, 206.372, 52643.530 20/06/05,17:43:58,16,09,1, 11.9,1,1, 18.392, 10612.618, 206.341, 52643.499 20/06/05,17:43:58,17,09,1, 11.9,1,1, 18.392, 10612.640, 206.348, 52643.525 20/06/05,17:43:58,18,09,1, 11.9,1,1, 18.392, 10612.671, 206.331, 52643.532 20/06/05,17:43:58,19,09,1, 11.9,1,1, 18.392, 10612.636, 206.323, 52643.523 20/06/05,17:43:59,00,09,1, 11.9,1,1, 18.394, 10612.634, 206.317, 52643.431 20/06/05,17:43:59,01,09,1, 11.9,1,1, 18.394, 10612.643, 206.361, 52643.515 20/06/05,17:43:59,02,09,1, 11.9,1,1, 18.394, 10612.663, 206.342, 52643.531 20/06/05,17:43:59,03,09,1, 11.9,1,1, 18.394, 10612.625, 206.314, 52643.478 20/06/05,17:43:59,04,09,1, 11.9,1,1, 18.394, 10612.635, 206.340, 52643.482 20/06/05,17:43:59,05,09,1, 11.9,1,1, 18.394, 10612.602, 206.320, 52643.466 20/06/05,17:43:59,06,09,1, 11.9,1,1, 18.394, 10612.634, 206.346, 52643.486 20/06/05,17:43:59,07,09,1, 11.9,1,1, 18.394, 10612.628, 206.336, 52643.513 20/06/05,17:43:59,08,09,1, 11.9,1,1, 18.394, 10612.631, 206.324, 52643.512 20/06/05,17:43:59,09,09,1, 11.9,1,1, 18.394, 10612.641, 206.360, 52643.512 20/06/05,17:43:59,10,09,1, 11.9,1,1, 18.394, 10612.629, 206.342, 52643.488 20/06/05,17:43:59,11,09,1, 11.9,1,1, 18.394, 10612.634, 206.381, 52643.525 20/06/05,17:43:59,12,09,1, 11.9,1,1, 18.394, 10612.632, 206.356, 52643.477 20/06/05,17:43:59,13,09,1, 11.9,1,1, 18.394, 10612.623, 206.326, 52643.489 20/06/05,17:43:59,14,09,1, 11.9,1,1, 18.394, 10612.639, 206.346, 52643.470 20/06/05,17:43:59,15,09,1, 11.9,1,1, 18.394, 10612.613, 206.365, 52643.518 20/06/05,17:43:59,16,09,1, 11.9,1,1, 18.394, 10612.642, 206.351, 52643.484 20/06/05,17:43:59,17,09,1, 11.9,1,1, 18.394, 10612.628, 206.338, 52643.509 20/06/05,17:43:59,18,09,1, 11.9,1,1, 18.394, 10612.620, 206.323, 52643.516 20/06/05,17:43:59,19,09,1, 11.9,1,1, 18.394, 10612.640, 206.317, 52643.431 20/06/05,17:44:00,00,09,1, 11.9,1,1, 18.398, 10612.601, 206.357, 52643.483 20/06/05,17:44:00,01,09,1, 11.9,1,1, 18.398, 10612.627, 206.354, 52643.501 20/06/05,17:44:00,02,09,1, 11.9,1,1, 18.398, 10612.638, 206.326, 52643.454 20/06/05,17:44:00,03,09,1, 11.9,1,1, 18.398, 10612.643, 206.322, 52643.490 20/06/05,17:44:00,04,09,1, 11.9,1,1, 18.398, 10612.628, 206.334, 52643.503 20/06/05,17:44:00,05,09,1, 11.9,1,1, 18.398, 10612.618, 206.331, 52643.446 20/06/05,17:44:00,06,09,1, 11.9,1,1, 18.398, 10612.628, 206.340, 52643.499 20/06/05,17:44:00,07,09,1, 11.9,1,1, 18.398, 10612.628, 206.358, 52643.479 20/06/05,17:44:00,08,09,1, 11.9,1,1, 18.398, 10612.615, 206.350, 52643.458 20/06/05,17:44:00,09,09,1, 11.9,1,1, 18.398, 10612.628, 206.357, 52643.496 20/06/05,17:44:00,10,09,1, 11.9,1,1, 18.398, 10612.620, 206.367, 52643.511 20/06/05,17:44:00,11,09,1, 11.9,1,1, 18.398, 10612.632, 206.359, 52643.496 20/06/05,17:44:00,12,09,1, 11.9,1,1, 18.398, 10612.611, 206.317, 52643.489 20/06/05,17:44:00,13,09,1, 11.9,1,1, 18.398, 10612.585, 206.291, 52643.404 20/06/05,17:44:00,14,09,1, 11.9,1,1, 18.398, 10612.625, 206.359, 52643.453 20/06/05,17:44:00,15,09,1, 11.9,1,1, 18.398, 10612.620, 206.377, 52643.447 20/06/05,17:44:00,16,09,1, 11.9,1,1, 18.398, 10612.602, 206.322, 52643.459 20/06/05,17:44:00,17,09,1, 11.9,1,1, 18.398, 10612.613, 206.360, 52643.536 20/06/05,17:44:00,18,09,1, 11.9,1,1, 18.398, 10612.605, 206.327, 52643.484 20/06/05,17:44:00,19,09,1, 11.9,1,1, 18.398, 10612.609, 206.357, 52643.483 20/06/05,17:44:01,00,09,1, 11.9,1,1, 18.394, 10612.601, 206.333, 52643.477 20/06/05,17:44:01,01,09,1, 11.9,1,1, 18.394, 10612.623, 206.349, 52643.500 20/06/05,17:44:01,02,09,1, 11.9,1,1, 18.394, 10612.594, 206.305, 52643.461 20/06/05,17:44:01,03,09,1, 11.9,1,1, 18.394, 10612.590, 206.351, 52643.476 20/06/05,17:44:01,04,09,1, 11.9,1,1, 18.394, 10612.602, 206.318, 52643.440 20/06/05,17:44:01,05,09,1, 11.9,1,1, 18.394, 10612.630, 206.352, 52643.469 20/06/05,17:44:01,06,09,1, 11.9,1,1, 18.394, 10612.630, 206.329, 52643.487 20/06/05,17:44:01,07,09,1, 11.9,1,1, 18.394, 10612.594, 206.317, 52643.453 20/06/05,17:44:01,08,09,1, 11.9,1,1, 18.394, 10612.617, 206.317, 52643.438 20/06/05,17:44:01,09,09,1, 11.9,1,1, 18.394, 10612.588, 206.326, 52643.452 20/06/05,17:44:01,10,09,1, 11.9,1,1, 18.394, 10612.622, 206.336, 52643.503 20/06/05,17:44:01,11,09,1, 11.9,1,1, 18.394, 10612.612, 206.327, 52643.454 20/06/05,17:44:01,12,09,1, 11.9,1,1, 18.394, 10612.641, 206.309, 52643.466 20/06/05,17:44:01,13,09,1, 11.9,1,1, 18.394, 10612.605, 206.294, 52643.446 20/06/05,17:44:01,14,09,1, 11.9,1,1, 18.394, 10612.617, 206.335, 52643.452 20/06/05,17:44:01,15,09,1, 11.9,1,1, 18.394, 10612.619, 206.336, 52643.497 20/06/05,17:44:01,16,09,1, 11.9,1,1, 18.394, 10612.615, 206.332, 52643.479 20/06/05,17:44:01,17,09,1, 11.9,1,1, 18.394, 10612.613, 206.326, 52643.487 20/06/05,17:44:01,18,09,1, 11.9,1,1, 18.394, 10612.604, 206.315, 52643.465 20/06/05,17:44:01,19,09,1, 11.9,1,1, 18.394, 10612.606, 206.333, 52643.477 20/06/05,17:44:02,00,09,1, 11.9,1,1, 18.392, 10612.576, 206.322, 52643.437 20/06/05,17:44:02,01,09,1, 11.9,1,1, 18.392, 10612.634, 206.320, 52643.474 20/06/05,17:44:02,02,09,1, 11.9,1,1, 18.392, 10612.618, 206.324, 52643.444 20/06/05,17:44:02,03,09,1, 11.9,1,1, 18.392, 10612.605, 206.378, 52643.448 20/06/05,17:44:02,04,09,1, 11.9,1,1, 18.392, 10612.617, 206.358, 52643.479 20/06/05,17:44:02,05,09,1, 11.9,1,1, 18.392, 10612.602, 206.330, 52643.472 20/06/05,17:44:02,06,09,1, 11.9,1,1, 18.392, 10612.605, 206.329, 52643.478 20/06/05,17:44:02,07,09,1, 11.9,1,1, 18.392, 10612.603, 206.333, 52643.461 20/06/05,17:44:02,08,09,1, 11.9,1,1, 18.392, 10612.590, 206.313, 52643.441 20/06/05,17:44:02,09,09,1, 11.9,1,1, 18.392, 10612.606, 206.318, 52643.470 20/06/05,17:44:02,10,09,1, 11.9,1,1, 18.392, 10612.605, 206.309, 52643.421 20/06/05,17:44:02,11,09,1, 11.9,1,1, 18.392, 10612.585, 206.306, 52643.431 20/06/05,17:44:02,12,09,1, 11.9,1,1, 18.392, 10612.580, 206.316, 52643.416 20/06/05,17:44:02,13,09,1, 11.9,1,1, 18.392, 10612.612, 206.368, 52643.456 20/06/05,17:44:02,14,09,1, 11.9,1,1, 18.392, 10612.606, 206.316, 52643.491 20/06/05,17:44:02,15,09,1, 11.9,1,1, 18.392, 10612.624, 206.352, 52643.487 20/06/05,17:44:02,16,09,1, 11.9,1,1, 18.392, 10612.601, 206.308, 52643.465 20/06/05,17:44:02,17,09,1, 11.9,1,1, 18.392, 10612.606, 206.334, 52643.443 20/06/05,17:44:02,18,09,1, 11.9,1,1, 18.392, 10612.588, 206.333, 52643.449 20/06/05,17:44:02,19,09,1, 11.9,1,1, 18.392, 10612.580, 206.322, 52643.437 20/06/05,17:44:03,00,09,1, 11.8,1,1, 18.393, 10612.559, 206.339, 52643.516 20/06/05,17:44:03,01,09,1, 11.8,1,1, 18.393, 10612.597, 206.324, 52643.409 20/06/05,17:44:03,02,09,1, 11.8,1,1, 18.393, 10612.587, 206.323, 52643.420 20/06/05,17:44:03,03,09,1, 11.8,1,1, 18.393, 10612.578, 206.341, 52643.440 20/06/05,17:44:03,04,09,1, 11.8,1,1, 18.393, 10612.627, 206.309, 52643.439 20/06/05,17:44:03,05,09,1, 11.8,1,1, 18.393, 10612.597, 206.334, 52643.439 20/06/05,17:44:03,06,09,1, 11.8,1,1, 18.393, 10612.590, 206.324, 52643.452 20/06/05,17:44:03,07,09,1, 11.8,1,1, 18.393, 10612.614, 206.358, 52643.463 20/06/05,17:44:03,08,09,1, 11.8,1,1, 18.393, 10612.586, 206.319, 52643.444 20/06/05,17:44:03,09,09,1, 11.8,1,1, 18.393, 10612.605, 206.335, 52643.461 20/06/05,17:44:03,10,09,1, 11.8,1,1, 18.393, 10612.582, 206.323, 52643.421 20/06/05,17:44:03,11,09,1, 11.8,1,1, 18.393, 10612.593, 206.352, 52643.476 20/06/05,17:44:03,12,09,1, 11.8,1,1, 18.393, 10612.637, 206.372, 52643.463 20/06/05,17:44:03,13,09,1, 11.8,1,1, 18.393, 10612.613, 206.377, 52643.474 20/06/05,17:44:03,14,09,1, 11.8,1,1, 18.393, 10612.587, 206.315, 52643.458 20/06/05,17:44:03,15,09,1, 11.8,1,1, 18.393, 10612.615, 206.328, 52643.435 20/06/05,17:44:03,16,09,1, 11.8,1,1, 18.393, 10612.621, 206.330, 52643.458 20/06/05,17:44:03,17,09,1, 11.8,1,1, 18.393, 10612.596, 206.350, 52643.466 20/06/05,17:44:03,18,09,1, 11.8,1,1, 18.393, 10612.599, 206.325, 52643.289 20/06/05,17:44:03,19,09,1, 11.8,1,1, 18.393, 10612.566, 206.339, 52643.516 20/06/05,17:44:04,00,09,1, 11.8,1,1, 18.395, 10612.584, 206.321, 52643.401 20/06/05,17:44:04,01,09,1, 11.8,1,1, 18.395, 10612.592, 206.354, 52643.490 20/06/05,17:44:04,02,09,1, 11.8,1,1, 18.395, 10612.610, 206.366, 52643.459 20/06/05,17:44:04,03,09,1, 11.8,1,1, 18.395, 10612.597, 206.363, 52643.498 20/06/05,17:44:04,04,09,1, 11.8,1,1, 18.395, 10612.565, 206.335, 52643.499 20/06/05,17:44:04,05,09,1, 11.8,1,1, 18.395, 10612.570, 206.320, 52643.460 20/06/05,17:44:04,06,09,1, 11.8,1,1, 18.395, 10612.571, 206.357, 52643.501 20/06/05,17:44:04,07,09,1, 11.8,1,1, 18.395, 10612.599, 206.374, 52643.477 20/06/05,17:44:04,08,09,1, 11.8,1,1, 18.395, 10612.606, 206.354, 52643.454 20/06/05,17:44:04,09,09,1, 11.8,1,1, 18.395, 10612.584, 206.347, 52643.456 20/06/05,17:44:04,10,09,1, 11.8,1,1, 18.395, 10612.580, 206.341, 52643.409 20/06/05,17:44:04,11,09,1, 11.8,1,1, 18.395, 10612.593, 206.346, 52643.445 20/06/05,17:44:04,12,09,1, 11.8,1,1, 18.395, 10612.595, 206.351, 52643.444 20/06/05,17:44:04,13,09,1, 11.8,1,1, 18.395, 10612.573, 206.359, 52643.471 20/06/05,17:44:04,14,09,1, 11.8,1,1, 18.395, 10612.608, 206.343, 52643.488 20/06/05,17:44:04,15,09,1, 11.8,1,1, 18.395, 10612.567, 206.341, 52643.457 20/06/05,17:44:04,16,09,1, 11.8,1,1, 18.395, 10612.585, 206.371, 52643.510 20/06/05,17:44:04,17,09,1, 11.8,1,1, 18.395, 10612.591, 206.331, 52643.418 20/06/05,17:44:04,18,09,1, 11.8,1,1, 18.395, 10612.568, 206.314, 52643.411 20/06/05,17:44:04,19,09,1, 11.8,1,1, 18.395, 10612.587, 206.321, 52643.401 20/06/05,17:44:05,00,09,1, 11.9,1,1, 18.395, 10612.559, 206.359, 52643.401 20/06/05,17:44:05,01,09,1, 11.9,1,1, 18.395, 10612.574, 206.329, 52643.435 20/06/05,17:44:05,02,09,1, 11.9,1,1, 18.395, 10612.578, 206.358, 52643.456 20/06/05,17:44:05,03,09,1, 11.9,1,1, 18.395, 10612.597, 206.321, 52643.407 20/06/05,17:44:05,04,09,1, 11.9,1,1, 18.395, 10612.580, 206.348, 52643.467 20/06/05,17:44:05,05,09,1, 11.9,1,1, 18.395, 10612.584, 206.337, 52643.453 20/06/05,17:44:05,06,09,1, 11.9,1,1, 18.395, 10612.565, 206.343, 52643.425 20/06/05,17:44:05,07,09,1, 11.9,1,1, 18.395, 10612.572, 206.341, 52643.451 20/06/05,17:44:05,08,09,1, 11.9,1,1, 18.395, 10612.547, 206.345, 52643.415 20/06/05,17:44:05,09,09,1, 11.9,1,1, 18.395, 10612.568, 206.350, 52643.449 20/06/05,17:44:05,10,09,1, 11.9,1,1, 18.395, 10612.580, 206.380, 52643.452 20/06/05,17:44:05,11,09,1, 11.9,1,1, 18.395, 10612.564, 206.345, 52643.448 20/06/05,17:44:05,12,09,1, 11.9,1,1, 18.395, 10612.582, 206.303, 52643.423 20/06/05,17:44:05,13,09,1, 11.9,1,1, 18.395, 10612.591, 206.372, 52643.446 20/06/05,17:44:05,14,09,1, 11.9,1,1, 18.395, 10612.558, 206.319, 52643.400 20/06/05,17:44:05,15,09,1, 11.9,1,1, 18.395, 10612.582, 206.329, 52643.458 20/06/05,17:44:05,16,09,1, 11.9,1,1, 18.395, 10612.588, 206.345, 52643.438 20/06/05,17:44:05,17,09,1, 11.9,1,1, 18.395, 10612.551, 206.333, 52643.407 20/06/05,17:44:05,18,09,1, 11.9,1,1, 18.395, 10612.566, 206.332, 52643.404 20/06/05,17:44:05,19,09,1, 11.9,1,1, 18.395, 10612.560, 206.359, 52643.401 20/06/05,17:44:06,00,09,1, 11.9,1,1, 18.391, 10612.551, 206.316, 52643.408 20/06/05,17:44:06,01,09,1, 11.9,1,1, 18.391, 10612.548, 206.340, 52643.397 20/06/05,17:44:06,02,09,1, 11.9,1,1, 18.391, 10612.553, 206.376, 52643.425 20/06/05,17:44:06,03,09,1, 11.9,1,1, 18.391, 10612.559, 206.346, 52643.402 20/06/05,17:44:06,04,09,1, 11.9,1,1, 18.391, 10612.564, 206.341, 52643.396 20/06/05,17:44:06,05,09,1, 11.9,1,1, 18.391, 10612.552, 206.358, 52643.417 20/06/05,17:44:06,06,09,1, 11.9,1,1, 18.391, 10612.559, 206.350, 52643.419 20/06/05,17:44:06,07,09,1, 11.9,1,1, 18.391, 10612.535, 206.354, 52643.419 20/06/05,17:44:06,08,09,1, 11.9,1,1, 18.391, 10612.576, 206.347, 52643.387 20/06/05,17:44:06,09,09,1, 11.9,1,1, 18.391, 10612.557, 206.359, 52643.447 20/06/05,17:44:06,10,09,1, 11.9,1,1, 18.391, 10612.549, 206.347, 52643.413 20/06/05,17:44:06,11,09,1, 11.9,1,1, 18.391, 10612.543, 206.352, 52643.381 20/06/05,17:44:06,12,09,1, 11.9,1,1, 18.391, 10612.532, 206.344, 52643.394 20/06/05,17:44:06,13,09,1, 11.9,1,1, 18.391, 10612.551, 206.366, 52643.444 20/06/05,17:44:06,14,09,1, 11.9,1,1, 18.391, 10612.539, 206.343, 52643.448 20/06/05,17:44:06,15,09,1, 11.9,1,1, 18.391, 10612.547, 206.339, 52643.378 20/06/05,17:44:06,16,09,1, 11.9,1,1, 18.391, 10612.546, 206.365, 52643.383 20/06/05,17:44:06,17,09,1, 11.9,1,1, 18.391, 10612.549, 206.370, 52643.444 20/06/05,17:44:06,18,09,1, 11.9,1,1, 18.391, 10612.557, 206.344, 52643.400 20/06/05,17:44:06,19,09,1, 11.9,1,1, 18.391, 10612.551, 206.316, 52643.408 20/06/05,17:44:07,00,09,1, 11.8,1,1, 18.392, 10612.551, 206.381, 52643.423 20/06/05,17:44:07,01,09,1, 11.8,1,1, 18.392, 10612.557, 206.350, 52643.431 20/06/05,17:44:07,02,09,1, 11.8,1,1, 18.392, 10612.542, 206.339, 52643.390 20/06/05,17:44:07,03,09,1, 11.8,1,1, 18.392, 10612.579, 206.332, 52643.445 20/06/05,17:44:07,04,09,1, 11.8,1,1, 18.392, 10612.554, 206.362, 52643.399 20/06/05,17:44:07,05,09,1, 11.8,1,1, 18.392, 10612.540, 206.350, 52643.396 20/06/05,17:44:07,06,09,1, 11.8,1,1, 18.392, 10612.557, 206.361, 52643.402 20/06/05,17:44:07,07,09,1, 11.8,1,1, 18.392, 10612.543, 206.356, 52643.425 20/06/05,17:44:07,08,09,1, 11.8,1,1, 18.392, 10612.550, 206.340, 52643.383 20/06/05,17:44:07,09,09,1, 11.8,1,1, 18.392, 10612.573, 206.381, 52643.424 20/06/05,17:44:07,10,09,1, 11.8,1,1, 18.392, 10612.556, 206.363, 52643.386 20/06/05,17:44:07,11,09,1, 11.8,1,1, 18.392, 10612.530, 206.348, 52643.409 20/06/05,17:44:07,12,09,1, 11.8,1,1, 18.392, 10612.538, 206.334, 52643.443 20/06/05,17:44:07,13,09,1, 11.8,1,1, 18.392, 10612.541, 206.329, 52643.441 20/06/05,17:44:07,14,09,1, 11.8,1,1, 18.392, 10612.590, 206.372, 52643.448 20/06/05,17:44:07,15,09,1, 11.8,1,1, 18.392, 10612.524, 206.355, 52643.404 20/06/05,17:44:07,16,09,1, 11.8,1,1, 18.392, 10612.538, 206.366, 52643.394 20/06/05,17:44:07,17,09,1, 11.8,1,1, 18.392, 10612.544, 206.325, 52643.369 20/06/05,17:44:07,18,09,1, 11.8,1,1, 18.392, 10612.536, 206.341, 52643.382 20/06/05,17:44:07,19,09,1, 11.8,1,1, 18.392, 10612.553, 206.381, 52643.423 20/06/05,17:44:08,00,09,1, 11.9,1,1, 18.390, 10612.518, 206.360, 52643.392 20/06/05,17:44:08,01,09,1, 11.9,1,1, 18.390, 10612.540, 206.360, 52643.389 20/06/05,17:44:08,02,09,1, 11.9,1,1, 18.390, 10612.528, 206.338, 52643.404 20/06/05,17:44:08,03,09,1, 11.9,1,1, 18.390, 10612.541, 206.361, 52643.412 20/06/05,17:44:08,04,09,1, 11.9,1,1, 18.390, 10612.533, 206.333, 52643.398 20/06/05,17:44:08,05,09,1, 11.9,1,1, 18.390, 10612.537, 206.342, 52643.359 20/06/05,17:44:08,06,09,1, 11.9,1,1, 18.390, 10612.528, 206.373, 52643.396 20/06/05,17:44:08,07,09,1, 11.9,1,1, 18.390, 10612.529, 206.345, 52643.379 20/06/05,17:44:08,08,09,1, 11.9,1,1, 18.390, 10612.518, 206.342, 52643.362 20/06/05,17:44:08,09,09,1, 11.9,1,1, 18.390, 10612.527, 206.338, 52643.385 20/06/05,17:44:08,10,09,1, 11.9,1,1, 18.390, 10612.530, 206.327, 52643.384 20/06/05,17:44:08,11,09,1, 11.9,1,1, 18.390, 10612.508, 206.379, 52643.374 20/06/05,17:44:08,12,09,1, 11.9,1,1, 18.390, 10612.554, 206.364, 52643.418 20/06/05,17:44:08,13,09,1, 11.9,1,1, 18.390, 10612.525, 206.361, 52643.407 20/06/05,17:44:08,14,09,1, 11.9,1,1, 18.390, 10612.529, 206.358, 52643.413 20/06/05,17:44:08,15,09,1, 11.9,1,1, 18.390, 10612.535, 206.343, 52643.405 20/06/05,17:44:08,16,09,1, 11.9,1,1, 18.390, 10612.505, 206.363, 52643.408 20/06/05,17:44:08,17,09,1, 11.9,1,1, 18.390, 10612.523, 206.337, 52643.354 20/06/05,17:44:08,18,09,1, 11.9,1,1, 18.390, 10612.524, 206.373, 52643.380 20/06/05,17:44:08,19,09,1, 11.9,1,1, 18.390, 10612.523, 206.360, 52643.392 20/06/05,17:44:09,00,09,1, 11.9,1,1, 18.392, 10612.509, 206.376, 52643.415 20/06/05,17:44:09,01,09,1, 11.9,1,1, 18.392, 10612.500, 206.306, 52643.348 20/06/05,17:44:09,02,09,1, 11.9,1,1, 18.392, 10612.550, 206.364, 52643.410 20/06/05,17:44:09,03,09,1, 11.9,1,1, 18.392, 10612.540, 206.356, 52643.405 20/06/05,17:44:09,04,09,1, 11.9,1,1, 18.392, 10612.526, 206.320, 52643.355 20/06/05,17:44:09,05,09,1, 11.9,1,1, 18.392, 10612.534, 206.370, 52643.394 20/06/05,17:44:09,06,09,1, 11.9,1,1, 18.392, 10612.515, 206.361, 52643.358 20/06/05,17:44:09,07,09,1, 11.9,1,1, 18.392, 10612.526, 206.372, 52643.389 20/06/05,17:44:09,08,09,1, 11.9,1,1, 18.392, 10612.492, 206.350, 52643.393 20/06/05,17:44:09,09,09,1, 11.9,1,1, 18.392, 10612.533, 206.342, 52643.393 20/06/05,17:44:09,10,09,1, 11.9,1,1, 18.392, 10612.521, 206.349, 52643.387 20/06/05,17:44:09,11,09,1, 11.9,1,1, 18.392, 10612.506, 206.359, 52643.381 20/06/05,17:44:09,12,09,1, 11.9,1,1, 18.392, 10612.526, 206.343, 52643.400 20/06/05,17:44:09,13,09,1, 11.9,1,1, 18.392, 10612.523, 206.357, 52643.375 20/06/05,17:44:09,14,09,1, 11.9,1,1, 18.392, 10612.487, 206.368, 52643.390 20/06/05,17:44:09,15,09,1, 11.9,1,1, 18.392, 10612.506, 206.337, 52643.386 20/06/05,17:44:09,16,09,1, 11.9,1,1, 18.392, 10612.530, 206.344, 52643.385 20/06/05,17:44:09,17,09,1, 11.9,1,1, 18.392, 10612.520, 206.329, 52643.420 20/06/05,17:44:09,18,09,1, 11.9,1,1, 18.392, 10612.521, 206.363, 52643.377 20/06/05,17:44:09,19,09,1, 11.9,1,1, 18.392, 10612.514, 206.376, 52643.415 20/06/05,17:44:10,00,09,1, 11.9,1,1, 18.391, 10612.518, 206.348, 52643.417 20/06/05,17:44:10,01,09,1, 11.9,1,1, 18.391, 10612.498, 206.332, 52643.352 20/06/05,17:44:10,02,09,1, 11.9,1,1, 18.391, 10612.525, 206.353, 52643.391 20/06/05,17:44:10,03,09,1, 11.9,1,1, 18.391, 10612.519, 206.331, 52643.401 20/06/05,17:44:10,04,09,1, 11.9,1,1, 18.391, 10612.518, 206.377, 52643.428 20/06/05,17:44:10,05,09,1, 11.9,1,1, 18.391, 10612.534, 206.369, 52643.430 20/06/05,17:44:10,06,09,1, 11.9,1,1, 18.391, 10612.514, 206.343, 52643.442 20/06/05,17:44:10,07,09,1, 11.9,1,1, 18.391, 10612.500, 206.353, 52643.466 20/06/05,17:44:10,08,09,1, 11.9,1,1, 18.391, 10612.537, 206.375, 52643.458 20/06/05,17:44:10,09,09,1, 11.9,1,1, 18.391, 10612.517, 206.344, 52643.429 20/06/05,17:44:10,10,09,1, 11.9,1,1, 18.391, 10612.518, 206.362, 52643.460 20/06/05,17:44:10,11,09,1, 11.9,1,1, 18.391, 10612.536, 206.356, 52643.473 20/06/05,17:44:10,12,09,1, 11.9,1,1, 18.391, 10612.530, 206.364, 52643.453 20/06/05,17:44:10,13,09,1, 11.9,1,1, 18.391, 10612.527, 206.362, 52643.429 20/06/05,17:44:10,14,09,1, 11.9,1,1, 18.391, 10612.501, 206.370, 52643.408 20/06/05,17:44:10,15,09,1, 11.9,1,1, 18.391, 10612.517, 206.389, 52643.452 20/06/05,17:44:10,16,09,1, 11.9,1,1, 18.391, 10612.535, 206.375, 52643.452 20/06/05,17:44:10,17,09,1, 11.9,1,1, 18.391, 10612.490, 206.365, 52643.412 20/06/05,17:44:10,18,09,1, 11.9,1,1, 18.391, 10612.525, 206.378, 52643.475 20/06/05,17:44:10,19,09,1, 11.9,1,1, 18.391, 10612.522, 206.348, 52643.417 20/06/05,17:44:11,00,09,1, 11.9,1,1, 18.391, 10612.526, 206.384, 52643.456 20/06/05,17:44:11,01,09,1, 11.9,1,1, 18.391, 10612.531, 206.384, 52643.474 20/06/05,17:44:11,02,09,1, 11.9,1,1, 18.391, 10612.514, 206.364, 52643.475 20/06/05,17:44:11,03,09,1, 11.9,1,1, 18.391, 10612.515, 206.374, 52643.443 20/06/05,17:44:11,04,09,1, 11.9,1,1, 18.391, 10612.499, 206.369, 52643.409 20/06/05,17:44:11,05,09,1, 11.9,1,1, 18.391, 10612.509, 206.365, 52643.398 20/06/05,17:44:11,06,09,1, 11.9,1,1, 18.391, 10612.495, 206.362, 52643.455 20/06/05,17:44:11,07,09,1, 11.9,1,1, 18.391, 10612.529, 206.370, 52643.453 20/06/05,17:44:11,08,09,1, 11.9,1,1, 18.391, 10612.537, 206.353, 52643.492 20/06/05,17:44:11,09,09,1, 11.9,1,1, 18.391, 10612.462, 206.357, 52643.529 20/06/05,17:44:11,10,09,1, 11.9,1,1, 18.391, 10612.469, 206.342, 52643.398 20/06/05,17:44:11,11,09,1, 11.9,1,1, 18.391, 10612.557, 206.363, 52643.358 20/06/05,17:44:11,12,09,1, 11.9,1,1, 18.391, 10612.511, 206.341, 52643.406 20/06/05,17:44:11,13,09,1, 11.9,1,1, 18.391, 10612.509, 206.381, 52643.391 20/06/05,17:44:11,14,09,1, 11.9,1,1, 18.391, 10612.491, 206.340, 52643.389 20/06/05,17:44:11,15,09,1, 11.9,1,1, 18.391, 10612.515, 206.366, 52643.446 20/06/05,17:44:11,16,09,1, 11.9,1,1, 18.391, 10612.508, 206.362, 52643.470 20/06/05,17:44:11,17,09,1, 11.9,1,1, 18.391, 10612.510, 206.339, 52643.453 20/06/05,17:44:11,18,09,1, 11.9,1,1, 18.391, 10612.520, 206.357, 52643.464 20/06/05,17:44:11,19,09,1, 11.9,1,1, 18.391, 10612.527, 206.384, 52643.456 20/06/05,17:44:12,00,09,1, 11.9,1,1, 18.389, 10612.484, 206.342, 52643.376 20/06/05,17:44:12,01,09,1, 11.9,1,1, 18.389, 10612.542, 206.378, 52643.445 20/06/05,17:44:12,02,09,1, 11.9,1,1, 18.389, 10612.500, 206.359, 52643.452 20/06/05,17:44:12,03,09,1, 11.9,1,1, 18.389, 10612.505, 206.353, 52643.408 20/06/05,17:44:12,04,09,1, 11.9,1,1, 18.389, 10612.493, 206.350, 52643.430 20/06/05,17:44:12,05,09,1, 11.9,1,1, 18.389, 10612.519, 206.349, 52643.442 20/06/05,17:44:12,06,09,1, 11.9,1,1, 18.389, 10612.495, 206.349, 52643.431 20/06/05,17:44:12,07,09,1, 11.9,1,1, 18.389, 10612.483, 206.337, 52643.432 20/06/05,17:44:12,08,09,1, 11.9,1,1, 18.389, 10612.509, 206.374, 52643.455 20/06/05,17:44:12,09,09,1, 11.9,1,1, 18.389, 10612.465, 206.377, 52643.420 20/06/05,17:44:12,10,09,1, 11.9,1,1, 18.389, 10612.507, 206.372, 52643.446 20/06/05,17:44:12,11,09,1, 11.9,1,1, 18.389, 10612.492, 206.381, 52643.414 20/06/05,17:44:12,12,09,1, 11.9,1,1, 18.389, 10612.491, 206.357, 52643.463 20/06/05,17:44:12,13,09,1, 11.9,1,1, 18.389, 10612.493, 206.366, 52643.402 20/06/05,17:44:12,14,09,1, 11.9,1,1, 18.389, 10612.508, 206.373, 52643.386 20/06/05,17:44:12,15,09,1, 11.9,1,1, 18.389, 10612.477, 206.368, 52643.418 20/06/05,17:44:12,16,09,1, 11.9,1,1, 18.389, 10612.495, 206.367, 52643.398 20/06/05,17:44:12,17,09,1, 11.9,1,1, 18.389, 10612.503, 206.359, 52643.392 20/06/05,17:44:12,18,09,1, 11.9,1,1, 18.389, 10612.486, 206.342, 52643.379 20/06/05,17:44:12,19,09,1, 11.9,1,1, 18.389, 10612.491, 206.342, 52643.376 20/06/05,17:44:13,00,09,1, 12.0,1,1, 18.394, 10612.484, 206.364, 52643.412 20/06/05,17:44:13,01,09,1, 12.0,1,1, 18.394, 10612.487, 206.348, 52643.374 20/06/05,17:44:13,02,09,1, 12.0,1,1, 18.394, 10612.477, 206.337, 52643.356 20/06/05,17:44:13,03,09,1, 12.0,1,1, 18.394, 10612.478, 206.352, 52643.374 20/06/05,17:44:13,04,09,1, 12.0,1,1, 18.394, 10612.489, 206.343, 52643.351 20/06/05,17:44:13,05,09,1, 12.0,1,1, 18.394, 10612.468, 206.355, 52643.348 20/06/05,17:44:13,06,09,1, 12.0,1,1, 18.394, 10612.483, 206.357, 52643.346 20/06/05,17:44:13,07,09,1, 12.0,1,1, 18.394, 10612.481, 206.347, 52643.395 20/06/05,17:44:13,08,09,1, 12.0,1,1, 18.394, 10612.496, 206.385, 52643.373 20/06/05,17:44:13,09,09,1, 12.0,1,1, 18.394, 10612.491, 206.359, 52643.405 20/06/05,17:44:13,10,09,1, 12.0,1,1, 18.394, 10612.477, 206.368, 52643.407 20/06/05,17:44:13,11,09,1, 12.0,1,1, 18.394, 10612.452, 206.363, 52643.383 20/06/05,17:44:13,12,09,1, 12.0,1,1, 18.394, 10612.473, 206.353, 52643.397 20/06/05,17:44:13,13,09,1, 12.0,1,1, 18.394, 10612.482, 206.365, 52643.413 20/06/05,17:44:13,14,09,1, 12.0,1,1, 18.394, 10612.468, 206.350, 52643.364 20/06/05,17:44:13,15,09,1, 12.0,1,1, 18.394, 10612.482, 206.348, 52643.422 20/06/05,17:44:13,16,09,1, 12.0,1,1, 18.394, 10612.505, 206.354, 52643.447 20/06/05,17:44:13,17,09,1, 12.0,1,1, 18.394, 10612.481, 206.356, 52643.379 20/06/05,17:44:13,18,09,1, 12.0,1,1, 18.394, 10612.490, 206.359, 52643.443 20/06/05,17:44:13,19,09,1, 12.0,1,1, 18.394, 10612.487, 206.364, 52643.412 20/06/05,17:44:14,00,08,1, 11.9,1,1, 18.392, 10612.468, 206.335, 52643.392 20/06/05,17:44:14,01,08,1, 11.9,1,1, 18.392, 10612.486, 206.369, 52643.384 20/06/05,17:44:14,02,08,1, 11.9,1,1, 18.392, 10612.479, 206.375, 52643.409 20/06/05,17:44:14,03,08,1, 11.9,1,1, 18.392, 10612.464, 206.354, 52643.417 20/06/05,17:44:14,04,08,1, 11.9,1,1, 18.392, 10612.502, 206.361, 52643.413 20/06/05,17:44:14,05,08,1, 11.9,1,1, 18.392, 10612.491, 206.347, 52643.385 20/06/05,17:44:14,06,08,1, 11.9,1,1, 18.392, 10612.469, 206.341, 52643.384 20/06/05,17:44:14,07,08,1, 11.9,1,1, 18.392, 10612.481, 206.390, 52643.381 20/06/05,17:44:14,08,08,1, 11.9,1,1, 18.392, 10612.497, 206.356, 52643.414 20/06/05,17:44:14,09,08,1, 11.9,1,1, 18.392, 10612.459, 206.347, 52643.390 20/06/05,17:44:14,10,08,1, 11.9,1,1, 18.392, 10612.510, 206.370, 52643.396 20/06/05,17:44:14,11,08,1, 11.9,1,1, 18.392, 10612.492, 206.354, 52643.370 20/06/05,17:44:14,12,08,1, 11.9,1,1, 18.392, 10612.468, 206.347, 52643.405 20/06/05,17:44:14,13,08,1, 11.9,1,1, 18.392, 10612.468, 206.346, 52643.375 20/06/05,17:44:14,14,08,1, 11.9,1,1, 18.392, 10612.479, 206.360, 52643.404 20/06/05,17:44:14,15,08,1, 11.9,1,1, 18.392, 10612.479, 206.376, 52643.386 20/06/05,17:44:14,16,08,1, 11.9,1,1, 18.392, 10612.455, 206.355, 52643.390 20/06/05,17:44:14,17,08,1, 11.9,1,1, 18.392, 10612.446, 206.351, 52643.398 20/06/05,17:44:14,18,08,1, 11.9,1,1, 18.392, 10612.461, 206.362, 52643.416 20/06/05,17:44:14,19,08,1, 11.9,1,1, 18.392, 10612.468, 206.335, 52643.392 20/06/05,17:44:15,00,08,1, 11.8,1,1, 18.388, 10612.468, 206.318, 52643.309 20/06/05,17:44:15,01,08,1, 11.8,1,1, 18.388, 10612.483, 206.349, 52643.372 20/06/05,17:44:15,02,08,1, 11.8,1,1, 18.388, 10612.434, 206.333, 52643.364 20/06/05,17:44:15,03,08,1, 11.8,1,1, 18.388, 10612.487, 206.365, 52643.378 20/06/05,17:44:15,04,08,1, 11.8,1,1, 18.388, 10612.490, 206.329, 52643.339 20/06/05,17:44:15,05,08,1, 11.8,1,1, 18.388, 10612.483, 206.324, 52643.353 20/06/05,17:44:15,06,08,1, 11.8,1,1, 18.388, 10612.482, 206.334, 52643.334 20/06/05,17:44:15,07,08,1, 11.8,1,1, 18.388, 10612.485, 206.322, 52643.318 20/06/05,17:44:15,08,08,1, 11.8,1,1, 18.388, 10612.461, 206.342, 52643.330 20/06/05,17:44:15,09,08,1, 11.8,1,1, 18.388, 10612.481, 206.365, 52643.297 20/06/05,17:44:15,10,08,1, 11.8,1,1, 18.388, 10612.472, 206.333, 52643.298 20/06/05,17:44:15,11,08,1, 11.8,1,1, 18.388, 10612.469, 206.352, 52643.296 20/06/05,17:44:15,12,08,1, 11.8,1,1, 18.388, 10612.465, 206.341, 52643.310 20/06/05,17:44:15,13,08,1, 11.8,1,1, 18.388, 10612.469, 206.351, 52643.322 20/06/05,17:44:15,14,08,1, 11.8,1,1, 18.388, 10612.472, 206.327, 52643.323 20/06/05,17:44:15,15,08,1, 11.8,1,1, 18.388, 10612.442, 206.299, 52643.264 20/06/05,17:44:15,16,08,1, 11.8,1,1, 18.388, 10612.487, 206.335, 52643.337 20/06/05,17:44:15,17,08,1, 11.8,1,1, 18.388, 10612.475, 206.333, 52643.309 20/06/05,17:44:15,18,08,1, 11.8,1,1, 18.388, 10612.447, 206.344, 52643.325 20/06/05,17:44:15,19,08,1, 11.8,1,1, 18.388, 10612.474, 206.318, 52643.309 20/06/05,17:44:16,00,08,1, 11.8,1,1, 18.391, 10612.468, 206.368, 52643.314 20/06/05,17:44:16,01,08,1, 11.8,1,1, 18.391, 10612.471, 206.359, 52643.309 20/06/05,17:44:16,02,08,1, 11.8,1,1, 18.391, 10612.454, 206.352, 52643.328 20/06/05,17:44:16,03,08,1, 11.8,1,1, 18.391, 10612.467, 206.349, 52643.317 20/06/05,17:44:16,04,08,1, 11.8,1,1, 18.391, 10612.460, 206.314, 52643.301 20/06/05,17:44:16,05,08,1, 11.8,1,1, 18.391, 10612.451, 206.318, 52643.274 20/06/05,17:44:16,06,08,1, 11.8,1,1, 18.391, 10612.473, 206.323, 52643.264 20/06/05,17:44:16,07,08,1, 11.8,1,1, 18.391, 10612.461, 206.327, 52643.313 20/06/05,17:44:16,08,08,1, 11.8,1,1, 18.391, 10612.484, 206.351, 52643.348 20/06/05,17:44:16,09,08,1, 11.8,1,1, 18.391, 10612.439, 206.322, 52643.289 20/06/05,17:44:16,10,08,1, 11.8,1,1, 18.391, 10612.449, 206.362, 52643.289 20/06/05,17:44:16,11,08,1, 11.8,1,1, 18.391, 10612.459, 206.322, 52643.311 20/06/05,17:44:16,12,08,1, 11.8,1,1, 18.391, 10612.453, 206.323, 52643.309 20/06/05,17:44:16,13,08,1, 11.8,1,1, 18.391, 10612.457, 206.351, 52643.336 20/06/05,17:44:16,14,08,1, 11.8,1,1, 18.391, 10612.517, 206.368, 52643.342 20/06/05,17:44:16,15,08,1, 11.8,1,1, 18.391, 10612.468, 206.339, 52643.303 20/06/05,17:44:16,16,08,1, 11.8,1,1, 18.391, 10612.464, 206.359, 52643.313 20/06/05,17:44:16,17,08,1, 11.8,1,1, 18.391, 10612.482, 206.381, 52643.325 20/06/05,17:44:16,18,08,1, 11.8,1,1, 18.391, 10612.451, 206.310, 52643.213 20/06/05,17:44:16,19,08,1, 11.8,1,1, 18.391, 10612.476, 206.368, 52643.314 20/06/05,17:44:17,00,08,1, 11.9,1,1, 18.391, 10612.451, 206.307, 52643.245 20/06/05,17:44:17,01,08,1, 11.9,1,1, 18.391, 10612.431, 206.328, 52643.302 20/06/05,17:44:17,02,08,1, 11.9,1,1, 18.391, 10612.449, 206.342, 52643.309 20/06/05,17:44:17,03,08,1, 11.9,1,1, 18.391, 10612.449, 206.343, 52643.292 20/06/05,17:44:17,04,08,1, 11.9,1,1, 18.391, 10612.454, 206.341, 52643.278 20/06/05,17:44:17,05,08,1, 11.9,1,1, 18.391, 10612.445, 206.343, 52643.268 20/06/05,17:44:17,06,08,1, 11.9,1,1, 18.391, 10612.467, 206.391, 52643.330 20/06/05,17:44:17,07,08,1, 11.9,1,1, 18.391, 10612.474, 206.338, 52643.283 20/06/05,17:44:17,08,08,1, 11.9,1,1, 18.391, 10612.456, 206.348, 52643.280 20/06/05,17:44:17,09,08,1, 11.9,1,1, 18.391, 10612.452, 206.370, 52643.290 20/06/05,17:44:17,10,08,1, 11.9,1,1, 18.391, 10612.445, 206.334, 52643.316 20/06/05,17:44:17,11,08,1, 11.9,1,1, 18.391, 10612.460, 206.323, 52643.296 20/06/05,17:44:17,12,08,1, 11.9,1,1, 18.391, 10612.458, 206.330, 52643.313 20/06/05,17:44:17,13,08,1, 11.9,1,1, 18.391, 10612.479, 206.353, 52643.284 20/06/05,17:44:17,14,08,1, 11.9,1,1, 18.391, 10612.446, 206.308, 52643.320 20/06/05,17:44:17,15,08,1, 11.9,1,1, 18.391, 10612.462, 206.292, 52643.287 20/06/05,17:44:17,16,08,1, 11.9,1,1, 18.391, 10612.441, 206.313, 52643.293 20/06/05,17:44:17,17,08,1, 11.9,1,1, 18.391, 10612.453, 206.319, 52643.310 20/06/05,17:44:17,18,08,1, 11.9,1,1, 18.391, 10612.461, 206.330, 52643.310 20/06/05,17:44:17,19,08,1, 11.9,1,1, 18.391, 10612.456, 206.307, 52643.245 20/06/05,17:44:18,00,08,1, 11.9,1,1, 18.388, 10612.451, 206.387, 52643.283 20/06/05,17:44:18,01,08,1, 11.9,1,1, 18.388, 10612.454, 206.329, 52643.312 20/06/05,17:44:18,02,08,1, 11.9,1,1, 18.388, 10612.444, 206.321, 52643.266 20/06/05,17:44:18,03,08,1, 11.9,1,1, 18.388, 10612.452, 206.329, 52643.301 20/06/05,17:44:18,04,08,1, 11.9,1,1, 18.388, 10612.442, 206.337, 52643.306 20/06/05,17:44:18,05,08,1, 11.9,1,1, 18.388, 10612.419, 206.302, 52643.273 20/06/05,17:44:18,06,08,1, 11.9,1,1, 18.388, 10612.433, 206.346, 52643.313 20/06/05,17:44:18,07,08,1, 11.9,1,1, 18.388, 10612.449, 206.340, 52643.264 20/06/05,17:44:18,08,08,1, 11.9,1,1, 18.388, 10612.447, 206.355, 52643.276 20/06/05,17:44:18,09,08,1, 11.9,1,1, 18.388, 10612.425, 206.369, 52643.252 20/06/05,17:44:18,10,08,1, 11.9,1,1, 18.388, 10612.433, 206.328, 52643.222 20/06/05,17:44:18,11,08,1, 11.9,1,1, 18.388, 10612.423, 206.319, 52643.277 20/06/05,17:44:18,12,08,1, 11.9,1,1, 18.388, 10612.436, 206.390, 52643.332 20/06/05,17:44:18,13,08,1, 11.9,1,1, 18.388, 10612.434, 206.335, 52643.252 20/06/05,17:44:18,14,08,1, 11.9,1,1, 18.388, 10612.447, 206.355, 52643.303 20/06/05,17:44:18,15,08,1, 11.9,1,1, 18.388, 10612.427, 206.339, 52643.314 20/06/05,17:44:18,16,08,1, 11.9,1,1, 18.388, 10612.428, 206.362, 52643.328 20/06/05,17:44:18,17,08,1, 11.9,1,1, 18.388, 10612.474, 206.340, 52643.297 20/06/05,17:44:18,18,08,1, 11.9,1,1, 18.388, 10612.455, 206.353, 52643.290 20/06/05,17:44:18,19,08,1, 11.9,1,1, 18.388, 10612.458, 206.387, 52643.283 20/06/05,17:44:19,00,09,1, 11.8,1,1, 18.389, 10612.459, 206.350, 52643.240 20/06/05,17:44:19,01,09,1, 11.8,1,1, 18.389, 10612.433, 206.327, 52643.276 20/06/05,17:44:19,02,09,1, 11.8,1,1, 18.389, 10612.449, 206.339, 52643.289 20/06/05,17:44:19,03,09,1, 11.8,1,1, 18.389, 10612.415, 206.327, 52643.297 20/06/05,17:44:19,04,09,1, 11.8,1,1, 18.389, 10612.426, 206.341, 52643.297 20/06/05,17:44:19,05,09,1, 11.8,1,1, 18.389, 10612.459, 206.321, 52643.280 20/06/05,17:44:19,06,09,1, 11.8,1,1, 18.389, 10612.437, 206.338, 52643.305 20/06/05,17:44:19,07,09,1, 11.8,1,1, 18.389, 10612.400, 206.296, 52643.279 20/06/05,17:44:19,08,09,1, 11.8,1,1, 18.389, 10612.441, 206.364, 52643.312 20/06/05,17:44:19,09,09,1, 11.8,1,1, 18.389, 10612.439, 206.349, 52643.302 20/06/05,17:44:19,10,09,1, 11.8,1,1, 18.389, 10612.433, 206.334, 52643.269 20/06/05,17:44:19,11,09,1, 11.8,1,1, 18.389, 10612.440, 206.360, 52643.269 20/06/05,17:44:19,12,09,1, 11.8,1,1, 18.389, 10612.423, 206.317, 52643.238 20/06/05,17:44:19,13,09,1, 11.8,1,1, 18.389, 10612.459, 206.315, 52643.286 20/06/05,17:44:19,14,09,1, 11.8,1,1, 18.389, 10612.424, 206.341, 52643.298 20/06/05,17:44:19,15,09,1, 11.8,1,1, 18.389, 10612.409, 206.355, 52643.286 20/06/05,17:44:19,16,09,1, 11.8,1,1, 18.389, 10612.420, 206.360, 52643.260 20/06/05,17:44:19,17,09,1, 11.8,1,1, 18.389, 10612.405, 206.348, 52643.262 20/06/05,17:44:19,18,09,1, 11.8,1,1, 18.389, 10612.443, 206.353, 52643.253 20/06/05,17:44:19,19,09,1, 11.8,1,1, 18.389, 10612.464, 206.350, 52643.240 20/06/05,17:44:20,00,09,1, 11.9,1,1, 18.388, 10612.451, 206.353, 52643.285 20/06/05,17:44:20,01,09,1, 11.9,1,1, 18.388, 10612.437, 206.335, 52643.221 20/06/05,17:44:20,02,09,1, 11.9,1,1, 18.388, 10612.428, 206.339, 52643.258 20/06/05,17:44:20,03,09,1, 11.9,1,1, 18.388, 10612.443, 206.359, 52643.311 20/06/05,17:44:20,04,09,1, 11.9,1,1, 18.388, 10612.429, 206.351, 52643.270 20/06/05,17:44:20,05,09,1, 11.9,1,1, 18.388, 10612.416, 206.329, 52643.249 20/06/05,17:44:20,06,09,1, 11.9,1,1, 18.388, 10612.440, 206.356, 52643.300 20/06/05,17:44:20,07,09,1, 11.9,1,1, 18.388, 10612.437, 206.338, 52643.253 20/06/05,17:44:20,08,09,1, 11.9,1,1, 18.388, 10612.434, 206.330, 52643.234 20/06/05,17:44:20,09,09,1, 11.9,1,1, 18.388, 10612.435, 206.340, 52643.225 20/06/05,17:44:20,10,09,1, 11.9,1,1, 18.388, 10612.422, 206.332, 52643.222 20/06/05,17:44:20,11,09,1, 11.9,1,1, 18.388, 10612.426, 206.329, 52643.215 20/06/05,17:44:20,12,09,1, 11.9,1,1, 18.388, 10612.424, 206.312, 52643.286 20/06/05,17:44:20,13,09,1, 11.9,1,1, 18.388, 10612.420, 206.332, 52643.261 20/06/05,17:44:20,14,09,1, 11.9,1,1, 18.388, 10612.426, 206.353, 52643.278 20/06/05,17:44:20,15,09,1, 11.9,1,1, 18.388, 10612.414, 206.293, 52643.226 20/06/05,17:44:20,16,09,1, 11.9,1,1, 18.388, 10612.423, 206.353, 52643.280 20/06/05,17:44:20,17,09,1, 11.9,1,1, 18.388, 10612.449, 206.356, 52643.299 20/06/05,17:44:20,18,09,1, 11.9,1,1, 18.388, 10612.406, 206.312, 52643.230 20/06/05,17:44:20,19,09,1, 11.9,1,1, 18.388, 10612.458, 206.353, 52643.285 20/06/05,17:44:21,00,09,1, 11.9,1,1, 18.387, 10612.426, 206.351, 52643.304 20/06/05,17:44:21,01,09,1, 11.9,1,1, 18.387, 10612.409, 206.309, 52643.246 20/06/05,17:44:21,02,09,1, 11.9,1,1, 18.387, 10612.440, 206.312, 52643.255 20/06/05,17:44:21,03,09,1, 11.9,1,1, 18.387, 10612.408, 206.335, 52643.273 20/06/05,17:44:21,04,09,1, 11.9,1,1, 18.387, 10612.435, 206.317, 52643.275 20/06/05,17:44:21,05,09,1, 11.9,1,1, 18.387, 10612.399, 206.347, 52643.238 20/06/05,17:44:21,06,09,1, 11.9,1,1, 18.387, 10612.418, 206.356, 52643.302 20/06/05,17:44:21,07,09,1, 11.9,1,1, 18.387, 10612.421, 206.310, 52643.247 20/06/05,17:44:21,08,09,1, 11.9,1,1, 18.387, 10612.415, 206.342, 52643.283 20/06/05,17:44:21,09,09,1, 11.9,1,1, 18.387, 10612.415, 206.295, 52643.221 20/06/05,17:44:21,10,09,1, 11.9,1,1, 18.387, 10612.411, 206.320, 52643.217 20/06/05,17:44:21,11,09,1, 11.9,1,1, 18.387, 10612.421, 206.327, 52643.264 20/06/05,17:44:21,12,09,1, 11.9,1,1, 18.387, 10612.430, 206.372, 52643.320 20/06/05,17:44:21,13,09,1, 11.9,1,1, 18.387, 10612.445, 206.372, 52643.305 20/06/05,17:44:21,14,09,1, 11.9,1,1, 18.387, 10612.377, 206.313, 52643.249 20/06/05,17:44:21,15,09,1, 11.9,1,1, 18.387, 10612.441, 206.337, 52643.272 20/06/05,17:44:21,16,09,1, 11.9,1,1, 18.387, 10612.429, 206.334, 52643.283 20/06/05,17:44:21,17,09,1, 11.9,1,1, 18.387, 10612.426, 206.340, 52643.310 20/06/05,17:44:21,18,09,1, 11.9,1,1, 18.387, 10612.450, 206.336, 52643.257 20/06/05,17:44:21,19,09,1, 11.9,1,1, 18.387, 10612.426, 206.351, 52643.304 20/06/05,17:44:22,00,08,1, 11.9,1,1, 18.385, 10612.409, 206.313, 52643.234 20/06/05,17:44:22,01,08,1, 11.9,1,1, 18.385, 10612.466, 206.330, 52643.274 20/06/05,17:44:22,02,08,1, 11.9,1,1, 18.385, 10612.433, 206.307, 52643.253 20/06/05,17:44:22,03,08,1, 11.9,1,1, 18.385, 10612.400, 206.325, 52643.223 20/06/05,17:44:22,04,08,1, 11.9,1,1, 18.385, 10612.411, 206.303, 52643.199 20/06/05,17:44:22,05,08,1, 11.9,1,1, 18.385, 10612.401, 206.360, 52643.237 20/06/05,17:44:22,06,08,1, 11.9,1,1, 18.385, 10612.406, 206.332, 52643.258 20/06/05,17:44:22,07,08,1, 11.9,1,1, 18.385, 10612.423, 206.322, 52643.234 20/06/05,17:44:22,08,08,1, 11.9,1,1, 18.385, 10612.403, 206.321, 52643.208 20/06/05,17:44:22,09,08,1, 11.9,1,1, 18.385, 10612.415, 206.331, 52643.201 20/06/05,17:44:22,10,08,1, 11.9,1,1, 18.385, 10612.392, 206.317, 52643.215 20/06/05,17:44:22,11,08,1, 11.9,1,1, 18.385, 10612.409, 206.324, 52643.210 20/06/05,17:44:22,12,08,1, 11.9,1,1, 18.385, 10612.428, 206.330, 52643.255 20/06/05,17:44:22,13,08,1, 11.9,1,1, 18.385, 10612.412, 206.295, 52643.220 20/06/05,17:44:22,14,08,1, 11.9,1,1, 18.385, 10612.407, 206.290, 52643.208 20/06/05,17:44:22,15,08,1, 11.9,1,1, 18.385, 10612.420, 206.333, 52643.271 20/06/05,17:44:22,16,08,1, 11.9,1,1, 18.385, 10612.428, 206.315, 52643.253 20/06/05,17:44:22,17,08,1, 11.9,1,1, 18.385, 10612.416, 206.299, 52643.187 20/06/05,17:44:22,18,08,1, 11.9,1,1, 18.385, 10612.417, 206.303, 52643.161 20/06/05,17:44:22,19,08,1, 11.9,1,1, 18.385, 10612.412, 206.313, 52643.234 20/06/05,17:44:23,00,09,1, 11.9,1,1, 18.389, 10612.401, 206.285, 52643.178 20/06/05,17:44:23,01,09,1, 11.9,1,1, 18.389, 10612.427, 206.312, 52643.269 20/06/05,17:44:23,02,09,1, 11.9,1,1, 18.389, 10612.436, 206.336, 52643.215 20/06/05,17:44:23,03,09,1, 11.9,1,1, 18.389, 10612.408, 206.354, 52643.267 20/06/05,17:44:23,04,09,1, 11.9,1,1, 18.389, 10612.428, 206.332, 52643.264 20/06/05,17:44:23,05,09,1, 11.9,1,1, 18.389, 10612.408, 206.317, 52643.241 20/06/05,17:44:23,06,09,1, 11.9,1,1, 18.389, 10612.431, 206.380, 52643.333 20/06/05,17:44:23,07,09,1, 11.9,1,1, 18.389, 10612.416, 206.302, 52643.231 20/06/05,17:44:23,08,09,1, 11.9,1,1, 18.389, 10612.397, 206.322, 52643.266 20/06/05,17:44:23,09,09,1, 11.9,1,1, 18.389, 10612.420, 206.349, 52643.236 20/06/05,17:44:23,10,09,1, 11.9,1,1, 18.389, 10612.407, 206.323, 52643.206 20/06/05,17:44:23,11,09,1, 11.9,1,1, 18.389, 10612.423, 206.291, 52643.242 20/06/05,17:44:23,12,09,1, 11.9,1,1, 18.389, 10612.434, 206.337, 52643.302 20/06/05,17:44:23,13,09,1, 11.9,1,1, 18.389, 10612.434, 206.341, 52643.244 20/06/05,17:44:23,14,09,1, 11.9,1,1, 18.389, 10612.412, 206.290, 52643.202 20/06/05,17:44:23,15,09,1, 11.9,1,1, 18.389, 10612.379, 206.265, 52643.207 20/06/05,17:44:23,16,09,1, 11.9,1,1, 18.389, 10612.406, 206.316, 52643.237 20/06/05,17:44:23,17,09,1, 11.9,1,1, 18.389, 10612.375, 206.325, 52643.301 20/06/05,17:44:23,18,09,1, 11.9,1,1, 18.389, 10612.417, 206.278, 52643.186 20/06/05,17:44:23,19,09,1, 11.9,1,1, 18.389, 10612.403, 206.285, 52643.178 20/06/05,17:44:24,00,08,1, 11.8,1,1, 18.388, 10612.392, 206.327, 52643.252 20/06/05,17:44:24,01,08,1, 11.8,1,1, 18.388, 10612.409, 206.308, 52643.255 20/06/05,17:44:24,02,08,1, 11.8,1,1, 18.388, 10612.403, 206.265, 52643.232 20/06/05,17:44:24,03,08,1, 11.8,1,1, 18.388, 10612.382, 206.272, 52643.230 20/06/05,17:44:24,04,08,1, 11.8,1,1, 18.388, 10612.401, 206.311, 52643.215 20/06/05,17:44:24,05,08,1, 11.8,1,1, 18.388, 10612.404, 206.295, 52643.182 20/06/05,17:44:24,06,08,1, 11.8,1,1, 18.388, 10612.403, 206.283, 52643.202 20/06/05,17:44:24,07,08,1, 11.8,1,1, 18.388, 10612.398, 206.322, 52643.244 20/06/05,17:44:24,08,08,1, 11.8,1,1, 18.388, 10612.404, 206.300, 52643.227 20/06/05,17:44:24,09,08,1, 11.8,1,1, 18.388, 10612.420, 206.310, 52643.242 20/06/05,17:44:24,10,08,1, 11.8,1,1, 18.388, 10612.396, 206.281, 52643.223 20/06/05,17:44:24,11,08,1, 11.8,1,1, 18.388, 10612.415, 206.302, 52643.226 20/06/05,17:44:24,12,08,1, 11.8,1,1, 18.388, 10612.403, 206.316, 52643.252 20/06/05,17:44:24,13,08,1, 11.8,1,1, 18.388, 10612.374, 206.278, 52643.201 20/06/05,17:44:24,14,08,1, 11.8,1,1, 18.388, 10612.375, 206.308, 52643.187 20/06/05,17:44:24,15,08,1, 11.8,1,1, 18.388, 10612.390, 206.294, 52643.190 20/06/05,17:44:24,16,08,1, 11.8,1,1, 18.388, 10612.390, 206.298, 52643.180 20/06/05,17:44:24,17,08,1, 11.8,1,1, 18.388, 10612.385, 206.285, 52643.227 20/06/05,17:44:24,18,08,1, 11.8,1,1, 18.388, 10612.362, 206.305, 52643.143 20/06/05,17:44:24,19,08,1, 11.8,1,1, 18.388, 10612.396, 206.327, 52643.252 20/06/05,17:44:25,00,09,1, 11.9,1,1, 18.386, 10612.401, 206.318, 52643.221 20/06/05,17:44:25,01,09,1, 11.9,1,1, 18.386, 10612.386, 206.278, 52643.220 20/06/05,17:44:25,02,09,1, 11.9,1,1, 18.386, 10612.389, 206.328, 52643.232 20/06/05,17:44:25,03,09,1, 11.9,1,1, 18.386, 10612.420, 206.279, 52643.213 20/06/05,17:44:25,04,09,1, 11.9,1,1, 18.386, 10612.379, 206.276, 52643.213 20/06/05,17:44:25,05,09,1, 11.9,1,1, 18.386, 10612.410, 206.319, 52643.243 20/06/05,17:44:25,06,09,1, 11.9,1,1, 18.386, 10612.390, 206.264, 52643.196 20/06/05,17:44:25,07,09,1, 11.9,1,1, 18.386, 10612.391, 206.297, 52643.224 20/06/05,17:44:25,08,09,1, 11.9,1,1, 18.386, 10612.380, 206.309, 52643.210 20/06/05,17:44:25,09,09,1, 11.9,1,1, 18.386, 10612.405, 206.292, 52643.239 20/06/05,17:44:25,10,09,1, 11.9,1,1, 18.386, 10612.414, 206.319, 52643.275 20/06/05,17:44:25,11,09,1, 11.9,1,1, 18.386, 10612.411, 206.271, 52643.274 20/06/05,17:44:25,12,09,1, 11.9,1,1, 18.386, 10612.397, 206.275, 52643.265 20/06/05,17:44:25,13,09,1, 11.9,1,1, 18.386, 10612.405, 206.292, 52643.259 20/06/05,17:44:25,14,09,1, 11.9,1,1, 18.386, 10612.429, 206.298, 52643.240 20/06/05,17:44:25,15,09,1, 11.9,1,1, 18.386, 10612.377, 206.264, 52643.242 20/06/05,17:44:25,16,09,1, 11.9,1,1, 18.386, 10612.418, 206.279, 52643.220 20/06/05,17:44:25,17,09,1, 11.9,1,1, 18.386, 10612.438, 206.303, 52643.246 20/06/05,17:44:25,18,09,1, 11.9,1,1, 18.386, 10612.382, 206.262, 52643.226 20/06/05,17:44:25,19,09,1, 11.9,1,1, 18.386, 10612.404, 206.318, 52643.221 20/06/05,17:44:26,00,08,1, 11.8,1,1, 18.389, 10612.401, 206.270, 52643.198 20/06/05,17:44:26,01,08,1, 11.8,1,1, 18.389, 10612.374, 206.258, 52643.211 20/06/05,17:44:26,02,08,1, 11.8,1,1, 18.389, 10612.414, 206.295, 52643.250 20/06/05,17:44:26,03,08,1, 11.8,1,1, 18.389, 10612.388, 206.299, 52643.234 20/06/05,17:44:26,04,08,1, 11.8,1,1, 18.389, 10612.386, 206.290, 52643.222 20/06/05,17:44:26,05,08,1, 11.8,1,1, 18.389, 10612.420, 206.315, 52643.187 20/06/05,17:44:26,06,08,1, 11.8,1,1, 18.389, 10612.390, 206.296, 52643.246 20/06/05,17:44:26,07,08,1, 11.8,1,1, 18.389, 10612.377, 206.291, 52643.229 20/06/05,17:44:26,08,08,1, 11.8,1,1, 18.389, 10612.406, 206.291, 52643.187 20/06/05,17:44:26,09,08,1, 11.8,1,1, 18.389, 10612.385, 206.300, 52643.223 20/06/05,17:44:26,10,08,1, 11.8,1,1, 18.389, 10612.382, 206.277, 52643.178 20/06/05,17:44:26,11,08,1, 11.8,1,1, 18.389, 10612.367, 206.292, 52643.233 20/06/05,17:44:26,12,08,1, 11.8,1,1, 18.389, 10612.369, 206.284, 52643.245 20/06/05,17:44:26,13,08,1, 11.8,1,1, 18.389, 10612.400, 206.261, 52643.183 20/06/05,17:44:26,14,08,1, 11.8,1,1, 18.389, 10612.366, 206.293, 52643.218 20/06/05,17:44:26,15,08,1, 11.8,1,1, 18.389, 10612.361, 206.263, 52643.161 20/06/05,17:44:26,16,08,1, 11.8,1,1, 18.389, 10612.364, 206.270, 52643.155 20/06/05,17:44:26,17,08,1, 11.8,1,1, 18.389, 10612.400, 206.302, 52643.192 20/06/05,17:44:26,18,08,1, 11.8,1,1, 18.389, 10612.379, 206.275, 52643.204 20/06/05,17:44:26,19,08,1, 11.8,1,1, 18.389, 10612.403, 206.270, 52643.198 20/06/05,17:44:27,00,09,1, 11.9,1,1, 18.387, 10612.384, 206.263, 52643.189 20/06/05,17:44:27,01,09,1, 11.9,1,1, 18.387, 10612.385, 206.306, 52643.218 20/06/05,17:44:27,02,09,1, 11.9,1,1, 18.387, 10612.392, 206.284, 52643.193 20/06/05,17:44:27,03,09,1, 11.9,1,1, 18.387, 10612.352, 206.264, 52643.160 20/06/05,17:44:27,04,09,1, 11.9,1,1, 18.387, 10612.376, 206.268, 52643.218 20/06/05,17:44:27,05,09,1, 11.9,1,1, 18.387, 10612.380, 206.299, 52643.157 20/06/05,17:44:27,06,09,1, 11.9,1,1, 18.387, 10612.360, 206.245, 52643.152 20/06/05,17:44:27,07,09,1, 11.9,1,1, 18.387, 10612.392, 206.286, 52643.209 20/06/05,17:44:27,08,09,1, 11.9,1,1, 18.387, 10612.427, 206.313, 52643.290 20/06/05,17:44:27,09,09,1, 11.9,1,1, 18.387, 10612.360, 206.275, 52643.214 20/06/05,17:44:27,10,09,1, 11.9,1,1, 18.387, 10612.382, 206.252, 52643.230 20/06/05,17:44:27,11,09,1, 11.9,1,1, 18.387, 10612.395, 206.283, 52643.262 20/06/05,17:44:27,12,09,1, 11.9,1,1, 18.387, 10612.359, 206.242, 52643.199 20/06/05,17:44:27,13,09,1, 11.9,1,1, 18.387, 10612.376, 206.259, 52643.222 20/06/05,17:44:27,14,09,1, 11.9,1,1, 18.387, 10612.388, 206.270, 52643.169 20/06/05,17:44:27,15,09,1, 11.9,1,1, 18.387, 10612.365, 206.293, 52643.204 20/06/05,17:44:27,16,09,1, 11.9,1,1, 18.387, 10612.382, 206.276, 52643.196 20/06/05,17:44:27,17,09,1, 11.9,1,1, 18.387, 10612.395, 206.290, 52643.199 20/06/05,17:44:27,18,09,1, 11.9,1,1, 18.387, 10612.399, 206.300, 52643.179 20/06/05,17:44:27,19,09,1, 11.9,1,1, 18.387, 10612.388, 206.263, 52643.189 20/06/05,17:44:28,00,08,1, 11.9,1,1, 18.389, 10612.392, 206.272, 52643.232 20/06/05,17:44:28,01,08,1, 11.9,1,1, 18.389, 10612.405, 206.280, 52643.212 20/06/05,17:44:28,02,08,1, 11.9,1,1, 18.389, 10612.381, 206.276, 52643.147 20/06/05,17:44:28,03,08,1, 11.9,1,1, 18.389, 10612.370, 206.275, 52643.170 20/06/05,17:44:28,04,08,1, 11.9,1,1, 18.389, 10612.393, 206.284, 52643.237 20/06/05,17:44:28,05,08,1, 11.9,1,1, 18.389, 10612.394, 206.296, 52643.210 20/06/05,17:44:28,06,08,1, 11.9,1,1, 18.389, 10612.404, 206.245, 52643.031 20/06/05,17:44:28,07,08,1, 11.9,1,1, 18.389, 10612.374, 206.260, 52643.202 20/06/05,17:44:28,08,08,1, 11.9,1,1, 18.389, 10612.378, 206.274, 52643.211 20/06/05,17:44:28,09,08,1, 11.9,1,1, 18.389, 10612.354, 206.259, 52643.208 20/06/05,17:44:28,10,08,1, 11.9,1,1, 18.389, 10612.374, 206.259, 52643.186 20/06/05,17:44:28,11,08,1, 11.9,1,1, 18.389, 10612.389, 206.251, 52643.183 20/06/05,17:44:28,12,08,1, 11.9,1,1, 18.389, 10612.417, 206.289, 52643.203 20/06/05,17:44:28,13,08,1, 11.9,1,1, 18.389, 10612.365, 206.246, 52643.187 20/06/05,17:44:28,14,08,1, 11.9,1,1, 18.389, 10612.375, 206.250, 52643.168 20/06/05,17:44:28,15,08,1, 11.9,1,1, 18.389, 10612.418, 206.279, 52643.027 20/06/05,17:44:28,16,08,1, 11.9,1,1, 18.389, 10612.417, 206.276, 52643.203 20/06/05,17:44:28,17,08,1, 11.9,1,1, 18.389, 10612.413, 206.289, 52643.160 20/06/05,17:44:28,18,08,1, 11.9,1,1, 18.389, 10612.397, 206.259, 52643.185 20/06/05,17:44:28,19,08,1, 11.9,1,1, 18.389, 10612.397, 206.272, 52643.232 20/06/05,17:44:29,00,07,1, 11.9,1,1, 18.385, 10612.392, 206.248, 52643.175 20/06/05,17:44:29,01,07,1, 11.9,1,1, 18.385, 10612.371, 206.244, 52643.191 20/06/05,17:44:29,02,07,1, 11.9,1,1, 18.385, 10612.378, 206.291, 52643.197 20/06/05,17:44:29,03,07,1, 11.9,1,1, 18.385, 10612.388, 206.289, 52643.190 20/06/05,17:44:29,04,07,1, 11.9,1,1, 18.385, 10612.366, 206.272, 52643.144 20/06/05,17:44:29,05,07,1, 11.9,1,1, 18.385, 10612.369, 206.232, 52643.125 20/06/05,17:44:29,06,07,1, 11.9,1,1, 18.385, 10612.354, 206.249, 52643.186 20/06/05,17:44:29,07,07,1, 11.9,1,1, 18.385, 10612.378, 206.270, 52643.182 20/06/05,17:44:29,08,07,1, 11.9,1,1, 18.385, 10612.381, 206.249, 52643.142 20/06/05,17:44:29,09,07,1, 11.9,1,1, 18.385, 10612.377, 206.281, 52643.200 20/06/05,17:44:29,10,07,1, 11.9,1,1, 18.385, 10612.380, 206.250, 52643.163 20/06/05,17:44:29,11,07,1, 11.9,1,1, 18.385, 10612.360, 206.244, 52643.170 20/06/05,17:44:29,12,07,1, 11.9,1,1, 18.385, 10612.345, 206.231, 52643.143 20/06/05,17:44:29,13,07,1, 11.9,1,1, 18.385, 10612.341, 206.232, 52643.165 20/06/05,17:44:29,14,07,1, 11.9,1,1, 18.385, 10612.384, 206.263, 52643.167 20/06/05,17:44:29,15,07,1, 11.9,1,1, 18.385, 10612.397, 206.282, 52643.203 20/06/05,17:44:29,16,07,1, 11.9,1,1, 18.385, 10612.370, 206.256, 52643.140 20/06/05,17:44:29,17,07,1, 11.9,1,1, 18.385, 10612.365, 206.257, 52643.227 20/06/05,17:44:29,18,07,1, 11.9,1,1, 18.385, 10612.343, 206.264, 52643.173 20/06/05,17:44:29,19,07,1, 11.9,1,1, 18.385, 10612.397, 206.248, 52643.175 20/06/05,17:44:30,00,08,1, 11.9,1,1, 18.384, 10612.384, 206.237, 52643.163 20/06/05,17:44:30,01,08,1, 11.9,1,1, 18.384, 10612.383, 206.256, 52643.166 20/06/05,17:44:30,02,08,1, 11.9,1,1, 18.384, 10612.366, 206.265, 52643.138 20/06/05,17:44:30,03,08,1, 11.9,1,1, 18.384, 10612.355, 206.269, 52643.141 20/06/05,17:44:30,04,08,1, 11.9,1,1, 18.384, 10612.355, 206.275, 52643.170 20/06/05,17:44:30,05,08,1, 11.9,1,1, 18.384, 10612.364, 206.270, 52643.192 20/06/05,17:44:30,06,08,1, 11.9,1,1, 18.384, 10612.364, 206.261, 52643.179 20/06/05,17:44:30,07,08,1, 11.9,1,1, 18.384, 10612.372, 206.259, 52643.220 20/06/05,17:44:30,08,08,1, 11.9,1,1, 18.384, 10612.381, 206.269, 52643.191 20/06/05,17:44:30,09,08,1, 11.9,1,1, 18.384, 10612.324, 206.235, 52643.184 20/06/05,17:44:30,10,08,1, 11.9,1,1, 18.384, 10612.348, 206.277, 52643.372 20/06/05,17:44:30,11,08,1, 11.9,1,1, 18.384, 10612.371, 206.262, 52643.173 20/06/05,17:44:30,12,08,1, 11.9,1,1, 18.384, 10612.356, 206.239, 52643.136 20/06/05,17:44:30,13,08,1, 11.9,1,1, 18.384, 10612.377, 206.275, 52643.181 20/06/05,17:44:30,14,08,1, 11.9,1,1, 18.384, 10612.363, 206.235, 52643.160 20/06/05,17:44:30,15,08,1, 11.9,1,1, 18.384, 10612.362, 206.245, 52643.170 20/06/05,17:44:30,16,08,1, 11.9,1,1, 18.384, 10612.350, 206.249, 52643.205 20/06/05,17:44:30,17,08,1, 11.9,1,1, 18.384, 10612.349, 206.263, 52643.167 20/06/05,17:44:30,18,08,1, 11.9,1,1, 18.384, 10612.376, 206.249, 52643.206 20/06/05,17:44:30,19,08,1, 11.9,1,1, 18.384, 10612.387, 206.237, 52643.163 20/06/05,17:44:31,00,09,1, 11.9,1,1, 18.385, 10612.351, 206.223, 52643.154 20/06/05,17:44:31,01,09,1, 11.9,1,1, 18.385, 10612.361, 206.243, 52643.165 20/06/05,17:44:31,02,09,1, 11.9,1,1, 18.385, 10612.382, 206.258, 52643.205 20/06/05,17:44:31,03,09,1, 11.9,1,1, 18.385, 10612.377, 206.211, 52643.163 20/06/05,17:44:31,04,09,1, 11.9,1,1, 18.385, 10612.379, 206.238, 52643.181 20/06/05,17:44:31,05,09,1, 11.9,1,1, 18.385, 10612.379, 206.213, 52643.195 20/06/05,17:44:31,06,09,1, 11.9,1,1, 18.385, 10612.373, 206.207, 52643.175 20/06/05,17:44:31,07,09,1, 11.9,1,1, 18.385, 10612.353, 206.240, 52643.187 20/06/05,17:44:31,08,09,1, 11.9,1,1, 18.385, 10612.334, 206.224, 52643.147 20/06/05,17:44:31,09,09,1, 11.9,1,1, 18.385, 10612.377, 206.204, 52643.219 20/06/05,17:44:31,10,09,1, 11.9,1,1, 18.385, 10612.343, 206.199, 52643.162 20/06/05,17:44:31,11,09,1, 11.9,1,1, 18.385, 10612.376, 206.251, 52643.192 20/06/05,17:44:31,12,09,1, 11.9,1,1, 18.385, 10612.358, 206.235, 52643.221 20/06/05,17:44:31,13,09,1, 11.9,1,1, 18.385, 10612.339, 206.212, 52643.133 20/06/05,17:44:31,14,09,1, 11.9,1,1, 18.385, 10612.378, 206.243, 52643.177 20/06/05,17:44:31,15,09,1, 11.9,1,1, 18.385, 10612.390, 206.232, 52643.199 20/06/05,17:44:31,16,09,1, 11.9,1,1, 18.385, 10612.370, 206.232, 52643.155 20/06/05,17:44:31,17,09,1, 11.9,1,1, 18.385, 10612.376, 206.256, 52643.231 20/06/05,17:44:31,18,09,1, 11.9,1,1, 18.385, 10612.384, 206.248, 52643.232 20/06/05,17:44:31,19,09,1, 11.9,1,1, 18.385, 10612.353, 206.223, 52643.154 20/06/05,17:44:32,00,08,1, 11.8,1,1, 18.387, 10612.351, 206.246, 52643.105 20/06/05,17:44:32,01,08,1, 11.8,1,1, 18.387, 10612.377, 206.192, 52643.169 20/06/05,17:44:32,02,08,1, 11.8,1,1, 18.387, 10612.384, 206.240, 52643.155 20/06/05,17:44:32,03,08,1, 11.8,1,1, 18.387, 10612.362, 206.204, 52643.133 20/06/05,17:44:32,04,08,1, 11.8,1,1, 18.387, 10612.349, 206.213, 52643.176 20/06/05,17:44:32,05,08,1, 11.8,1,1, 18.387, 10612.376, 206.227, 52643.153 20/06/05,17:44:32,06,08,1, 11.8,1,1, 18.387, 10612.368, 206.217, 52643.159 20/06/05,17:44:32,07,08,1, 11.8,1,1, 18.387, 10612.363, 206.243, 52643.190 20/06/05,17:44:32,08,08,1, 11.8,1,1, 18.387, 10612.377, 206.279, 52643.189 20/06/05,17:44:32,09,08,1, 11.8,1,1, 18.387, 10612.369, 206.231, 52643.164 20/06/05,17:44:32,10,08,1, 11.8,1,1, 18.387, 10612.361, 206.244, 52643.139 20/06/05,17:44:32,11,08,1, 11.8,1,1, 18.387, 10612.395, 206.227, 52643.141 20/06/05,17:44:32,12,08,1, 11.8,1,1, 18.387, 10612.366, 206.241, 52643.158 20/06/05,17:44:32,13,08,1, 11.8,1,1, 18.387, 10612.382, 206.239, 52643.183 20/06/05,17:44:32,14,08,1, 11.8,1,1, 18.387, 10612.334, 206.230, 52643.152 20/06/05,17:44:32,15,08,1, 11.8,1,1, 18.387, 10612.386, 206.245, 52643.192 20/06/05,17:44:32,16,08,1, 11.8,1,1, 18.387, 10612.376, 206.229, 52643.149 20/06/05,17:44:32,17,08,1, 11.8,1,1, 18.387, 10612.348, 206.232, 52643.105 20/06/05,17:44:32,18,08,1, 11.8,1,1, 18.387, 10612.338, 206.237, 52643.171 20/06/05,17:44:32,19,08,1, 11.8,1,1, 18.387, 10612.356, 206.246, 52643.105 20/06/05,17:44:33,00,08,1, 11.9,1,1, 18.386, 10612.351, 206.192, 52643.095 20/06/05,17:44:33,01,08,1, 11.9,1,1, 18.386, 10612.344, 206.276, 52643.108 20/06/05,17:44:33,02,08,1, 11.9,1,1, 18.386, 10612.366, 206.214, 52643.126 20/06/05,17:44:33,03,08,1, 11.9,1,1, 18.386, 10612.359, 206.237, 52643.168 20/06/05,17:44:33,04,08,1, 11.9,1,1, 18.386, 10612.372, 206.271, 52643.192 20/06/05,17:44:33,05,08,1, 11.9,1,1, 18.386, 10612.359, 206.253, 52643.182 20/06/05,17:44:33,06,08,1, 11.9,1,1, 18.386, 10612.370, 206.246, 52643.143 20/06/05,17:44:33,07,08,1, 11.9,1,1, 18.386, 10612.367, 206.241, 52643.193 20/06/05,17:44:33,08,08,1, 11.9,1,1, 18.386, 10612.371, 206.242, 52643.183 20/06/05,17:44:33,09,08,1, 11.9,1,1, 18.386, 10612.364, 206.235, 52643.127 20/06/05,17:44:33,10,08,1, 11.9,1,1, 18.386, 10612.385, 206.242, 52643.134 20/06/05,17:44:33,11,08,1, 11.9,1,1, 18.386, 10612.377, 206.258, 52643.136 20/06/05,17:44:33,12,08,1, 11.9,1,1, 18.386, 10612.344, 206.237, 52643.092 20/06/05,17:44:33,13,08,1, 11.9,1,1, 18.386, 10612.353, 206.217, 52643.143 20/06/05,17:44:33,14,08,1, 11.9,1,1, 18.386, 10612.397, 206.281, 52643.161 20/06/05,17:44:33,15,08,1, 11.9,1,1, 18.386, 10612.371, 206.241, 52643.153 20/06/05,17:44:33,16,08,1, 11.9,1,1, 18.386, 10612.362, 206.213, 52643.110 20/06/05,17:44:33,17,08,1, 11.9,1,1, 18.386, 10612.344, 206.240, 52643.098 20/06/05,17:44:33,18,08,1, 11.9,1,1, 18.386, 10612.362, 206.248, 52643.154 20/06/05,17:44:33,19,08,1, 11.9,1,1, 18.386, 10612.357, 206.192, 52643.095 20/06/05,17:44:34,00,08,1, 11.9,1,1, 18.385, 10612.359, 206.224, 52643.114 20/06/05,17:44:34,01,08,1, 11.9,1,1, 18.385, 10612.361, 206.224, 52643.135 20/06/05,17:44:34,02,08,1, 11.9,1,1, 18.385, 10612.327, 206.224, 52643.115 20/06/05,17:44:34,03,08,1, 11.9,1,1, 18.385, 10612.348, 206.190, 52643.122 20/06/05,17:44:34,04,08,1, 11.9,1,1, 18.385, 10612.354, 206.232, 52643.139 20/06/05,17:44:34,05,08,1, 11.9,1,1, 18.385, 10612.349, 206.189, 52643.131 20/06/05,17:44:34,06,08,1, 11.9,1,1, 18.385, 10612.356, 206.211, 52643.142 20/06/05,17:44:34,07,08,1, 11.9,1,1, 18.385, 10612.350, 206.238, 52643.154 20/06/05,17:44:34,08,08,1, 11.9,1,1, 18.385, 10612.375, 206.227, 52643.120 20/06/05,17:44:34,09,08,1, 11.9,1,1, 18.385, 10612.376, 206.204, 52643.115 20/06/05,17:44:34,10,08,1, 11.9,1,1, 18.385, 10612.347, 206.227, 52643.141 20/06/05,17:44:34,11,08,1, 11.9,1,1, 18.385, 10612.336, 206.217, 52643.132 20/06/05,17:44:34,12,08,1, 11.9,1,1, 18.385, 10612.362, 206.202, 52643.145 20/06/05,17:44:34,13,08,1, 11.9,1,1, 18.385, 10612.348, 206.205, 52643.140 20/06/05,17:44:34,14,08,1, 11.9,1,1, 18.385, 10612.340, 206.201, 52643.139 20/06/05,17:44:34,15,08,1, 11.9,1,1, 18.385, 10612.368, 206.195, 52643.124 20/06/05,17:44:34,16,08,1, 11.9,1,1, 18.385, 10612.328, 206.201, 52643.114 20/06/05,17:44:34,17,08,1, 11.9,1,1, 18.385, 10612.359, 206.252, 52643.194 20/06/05,17:44:34,18,08,1, 11.9,1,1, 18.385, 10612.335, 206.217, 52643.123 20/06/05,17:44:34,19,08,1, 11.9,1,1, 18.385, 10612.366, 206.224, 52643.114 20/06/05,17:44:35,00,08,1, 11.9,1,1, 18.381, 10612.367, 206.204, 52643.113 20/06/05,17:44:35,01,08,1, 11.9,1,1, 18.381, 10612.325, 206.223, 52643.152 20/06/05,17:44:35,02,08,1, 11.9,1,1, 18.381, 10612.348, 206.208, 52643.119 20/06/05,17:44:35,03,08,1, 11.9,1,1, 18.381, 10612.354, 206.244, 52643.167 20/06/05,17:44:35,04,08,1, 11.9,1,1, 18.381, 10612.346, 206.244, 52643.113 20/06/05,17:44:35,05,08,1, 11.9,1,1, 18.381, 10612.348, 206.238, 52643.145 20/06/05,17:44:35,06,08,1, 11.9,1,1, 18.381, 10612.357, 206.197, 52643.137 20/06/05,17:44:35,07,08,1, 11.9,1,1, 18.381, 10612.342, 206.206, 52643.127 20/06/05,17:44:35,08,08,1, 11.9,1,1, 18.381, 10612.349, 206.208, 52643.139 20/06/05,17:44:35,09,08,1, 11.9,1,1, 18.381, 10612.372, 206.217, 52643.122 20/06/05,17:44:35,10,08,1, 11.9,1,1, 18.381, 10612.342, 206.217, 52643.136 20/06/05,17:44:35,11,08,1, 11.9,1,1, 18.381, 10612.363, 206.238, 52643.131 20/06/05,17:44:35,12,08,1, 11.9,1,1, 18.381, 10612.324, 206.200, 52643.075 20/06/05,17:44:35,13,08,1, 11.9,1,1, 18.381, 10612.324, 206.194, 52643.136 20/06/05,17:44:35,14,08,1, 11.9,1,1, 18.381, 10612.360, 206.208, 52643.122 20/06/05,17:44:35,15,08,1, 11.9,1,1, 18.381, 10612.356, 206.236, 52643.154 20/06/05,17:44:35,16,08,1, 11.9,1,1, 18.381, 10612.319, 206.212, 52643.141 20/06/05,17:44:35,17,08,1, 11.9,1,1, 18.381, 10612.362, 206.223, 52643.147 20/06/05,17:44:35,18,08,1, 11.9,1,1, 18.381, 10612.361, 206.234, 52643.152 20/06/05,17:44:35,19,08,1, 11.9,1,1, 18.381, 10612.367, 206.204, 52643.113 20/06/05,17:44:36,00,08,1, 11.9,1,1, 18.387, 10612.326, 206.193, 52643.069 20/06/05,17:44:36,01,08,1, 11.9,1,1, 18.387, 10612.333, 206.194, 52643.101 20/06/05,17:44:36,02,08,1, 11.9,1,1, 18.387, 10612.338, 206.198, 52643.106 20/06/05,17:44:36,03,08,1, 11.9,1,1, 18.387, 10612.359, 206.227, 52643.150 20/06/05,17:44:36,04,08,1, 11.9,1,1, 18.387, 10612.359, 206.207, 52643.116 20/06/05,17:44:36,05,08,1, 11.9,1,1, 18.387, 10612.332, 206.175, 52643.070 20/06/05,17:44:36,06,08,1, 11.9,1,1, 18.387, 10612.326, 206.213, 52643.117 20/06/05,17:44:36,07,08,1, 11.9,1,1, 18.387, 10612.351, 206.221, 52643.111 20/06/05,17:44:36,08,08,1, 11.9,1,1, 18.387, 10612.328, 206.151, 52643.053 20/06/05,17:44:36,09,08,1, 11.9,1,1, 18.387, 10612.330, 206.205, 52643.103 20/06/05,17:44:36,10,08,1, 11.9,1,1, 18.387, 10612.343, 206.205, 52643.134 20/06/05,17:44:36,11,08,1, 11.9,1,1, 18.387, 10612.356, 206.230, 52643.127 20/06/05,17:44:36,12,08,1, 11.9,1,1, 18.387, 10612.366, 206.251, 52643.147 20/06/05,17:44:36,13,08,1, 11.9,1,1, 18.387, 10612.345, 206.253, 52643.159 20/06/05,17:44:36,14,08,1, 11.9,1,1, 18.387, 10612.313, 206.183, 52643.070 20/06/05,17:44:36,15,08,1, 11.9,1,1, 18.387, 10612.351, 206.245, 52643.128 20/06/05,17:44:36,16,08,1, 11.9,1,1, 18.387, 10612.327, 206.199, 52643.089 20/06/05,17:44:36,17,08,1, 11.9,1,1, 18.387, 10612.337, 206.182, 52643.095 20/06/05,17:44:36,18,08,1, 11.9,1,1, 18.387, 10612.308, 206.192, 52643.061 20/06/05,17:44:36,19,08,1, 11.9,1,1, 18.387, 10612.331, 206.193, 52643.069 20/06/05,17:44:37,00,08,1, 11.9,1,1, 18.384, 10612.334, 206.205, 52643.128 20/06/05,17:44:37,01,08,1, 11.9,1,1, 18.384, 10612.324, 206.203, 52643.102 20/06/05,17:44:37,02,08,1, 11.9,1,1, 18.384, 10612.339, 206.261, 52643.147 20/06/05,17:44:37,03,08,1, 11.9,1,1, 18.384, 10612.355, 206.221, 52643.104 20/06/05,17:44:37,04,08,1, 11.9,1,1, 18.384, 10612.320, 206.193, 52643.086 20/06/05,17:44:37,05,08,1, 11.9,1,1, 18.384, 10612.314, 206.198, 52643.058 20/06/05,17:44:37,06,08,1, 11.9,1,1, 18.384, 10612.336, 206.200, 52643.099 20/06/05,17:44:37,07,08,1, 11.9,1,1, 18.384, 10612.342, 206.188, 52643.076 20/06/05,17:44:37,08,08,1, 11.9,1,1, 18.384, 10612.355, 206.251, 52643.120 20/06/05,17:44:37,09,08,1, 11.9,1,1, 18.384, 10612.365, 206.240, 52643.133 20/06/05,17:44:37,10,08,1, 11.9,1,1, 18.384, 10612.333, 206.189, 52643.072 20/06/05,17:44:37,11,08,1, 11.9,1,1, 18.384, 10612.335, 206.206, 52643.117 20/06/05,17:44:37,12,08,1, 11.9,1,1, 18.384, 10612.334, 206.190, 52643.089 20/06/05,17:44:37,13,08,1, 11.9,1,1, 18.384, 10612.338, 206.249, 52643.124 20/06/05,17:44:37,14,08,1, 11.9,1,1, 18.384, 10612.358, 206.216, 52643.103 20/06/05,17:44:37,15,08,1, 11.9,1,1, 18.384, 10612.313, 206.181, 52643.043 20/06/05,17:44:37,16,08,1, 11.9,1,1, 18.384, 10612.365, 206.206, 52643.115 20/06/05,17:44:37,17,08,1, 11.9,1,1, 18.384, 10612.350, 206.175, 52643.083 20/06/05,17:44:37,18,08,1, 11.9,1,1, 18.384, 10612.341, 206.194, 52643.107 20/06/05,17:44:37,19,08,1, 11.9,1,1, 18.384, 10612.335, 206.205, 52643.128 20/06/05,17:44:38,00,08,1, 11.8,1,1, 18.383, 10612.309, 206.205, 52643.068 20/06/05,17:44:38,01,08,1, 11.8,1,1, 18.383, 10612.352, 206.214, 52643.115 20/06/05,17:44:38,02,08,1, 11.8,1,1, 18.383, 10612.342, 206.214, 52643.099 20/06/05,17:44:38,03,08,1, 11.8,1,1, 18.383, 10612.327, 206.198, 52643.078 20/06/05,17:44:38,04,08,1, 11.8,1,1, 18.383, 10612.337, 206.200, 52643.070 20/06/05,17:44:38,05,08,1, 11.8,1,1, 18.383, 10612.348, 206.192, 52643.088 20/06/05,17:44:38,06,08,1, 11.8,1,1, 18.383, 10612.311, 206.169, 52642.984 20/06/05,17:44:38,07,08,1, 11.8,1,1, 18.383, 10612.338, 206.177, 52643.081 20/06/05,17:44:38,08,08,1, 11.8,1,1, 18.383, 10612.349, 206.175, 52643.009 20/06/05,17:44:38,09,08,1, 11.8,1,1, 18.383, 10612.320, 206.169, 52643.065 20/06/05,17:44:38,10,08,1, 11.8,1,1, 18.383, 10612.344, 206.233, 52643.113 20/06/05,17:44:38,11,08,1, 11.8,1,1, 18.383, 10612.330, 206.192, 52643.097 20/06/05,17:44:38,12,08,1, 11.8,1,1, 18.383, 10612.322, 206.190, 52643.064 20/06/05,17:44:38,13,08,1, 11.8,1,1, 18.383, 10612.339, 206.201, 52643.071 20/06/05,17:44:38,14,08,1, 11.8,1,1, 18.383, 10612.342, 206.202, 52643.092 20/06/05,17:44:38,15,08,1, 11.8,1,1, 18.383, 10612.332, 206.160, 52643.061 20/06/05,17:44:38,16,08,1, 11.8,1,1, 18.383, 10612.309, 206.140, 52643.026 20/06/05,17:44:38,17,08,1, 11.8,1,1, 18.383, 10612.350, 206.241, 52643.125 20/06/05,17:44:38,18,08,1, 11.8,1,1, 18.383, 10612.307, 206.176, 52643.035 20/06/05,17:44:38,19,08,1, 11.8,1,1, 18.383, 10612.315, 206.205, 52643.068 20/06/05,17:44:39,00,08,1, 12.0,1,1, 18.385, 10612.309, 206.180, 52643.063 20/06/05,17:44:39,01,08,1, 12.0,1,1, 18.385, 10612.341, 206.212, 52643.100 20/06/05,17:44:39,02,08,1, 12.0,1,1, 18.385, 10612.330, 206.187, 52643.108 20/06/05,17:44:39,03,08,1, 12.0,1,1, 18.385, 10612.332, 206.260, 52643.110 20/06/05,17:44:39,04,08,1, 12.0,1,1, 18.385, 10612.342, 206.177, 52643.074 20/06/05,17:44:39,05,08,1, 12.0,1,1, 18.385, 10612.320, 206.184, 52643.078 20/06/05,17:44:39,06,08,1, 12.0,1,1, 18.385, 10612.311, 206.173, 52643.050 20/06/05,17:44:39,07,08,1, 12.0,1,1, 18.385, 10612.318, 206.198, 52643.058 20/06/05,17:44:39,08,08,1, 12.0,1,1, 18.385, 10612.322, 206.184, 52643.100 20/06/05,17:44:39,09,08,1, 12.0,1,1, 18.385, 10612.322, 206.178, 52643.075 20/06/05,17:44:39,10,08,1, 12.0,1,1, 18.385, 10612.311, 206.144, 52643.056 20/06/05,17:44:39,11,08,1, 12.0,1,1, 18.385, 10612.321, 206.183, 52643.064 20/06/05,17:44:39,12,08,1, 12.0,1,1, 18.385, 10612.346, 206.194, 52643.051 20/06/05,17:44:39,13,08,1, 12.0,1,1, 18.385, 10612.330, 206.177, 52643.051 20/06/05,17:44:39,14,08,1, 12.0,1,1, 18.385, 10612.327, 206.172, 52642.993 20/06/05,17:44:39,15,08,1, 12.0,1,1, 18.385, 10612.305, 206.178, 52643.020 20/06/05,17:44:39,16,08,1, 12.0,1,1, 18.385, 10612.293, 206.200, 52643.055 20/06/05,17:44:39,17,08,1, 12.0,1,1, 18.385, 10612.322, 206.169, 52643.061 20/06/05,17:44:39,18,08,1, 12.0,1,1, 18.385, 10612.307, 206.217, 52643.057 20/06/05,17:44:39,19,08,1, 12.0,1,1, 18.385, 10612.313, 206.180, 52643.063 20/06/05,17:44:40,00,08,1, 11.9,1,1, 18.381, 10612.301, 206.138, 52643.005 20/06/05,17:44:40,01,08,1, 11.9,1,1, 18.381, 10612.292, 206.175, 52643.056 20/06/05,17:44:40,02,08,1, 11.9,1,1, 18.381, 10612.315, 206.178, 52643.135 20/06/05,17:44:40,03,08,1, 11.9,1,1, 18.381, 10612.334, 206.167, 52643.070 20/06/05,17:44:40,04,08,1, 11.9,1,1, 18.381, 10612.311, 206.173, 52643.077 20/06/05,17:44:40,05,08,1, 11.9,1,1, 18.381, 10612.324, 206.201, 52643.050 20/06/05,17:44:40,06,08,1, 11.9,1,1, 18.381, 10612.310, 206.189, 52643.053 20/06/05,17:44:40,07,08,1, 11.9,1,1, 18.381, 10612.320, 206.167, 52643.029 20/06/05,17:44:40,08,08,1, 11.9,1,1, 18.381, 10612.323, 206.206, 52643.042 20/06/05,17:44:40,09,08,1, 11.9,1,1, 18.381, 10612.325, 206.171, 52643.039 20/06/05,17:44:40,10,08,1, 11.9,1,1, 18.381, 10612.335, 206.176, 52643.053 20/06/05,17:44:40,11,08,1, 11.9,1,1, 18.381, 10612.317, 206.150, 52643.036 20/06/05,17:44:40,12,08,1, 11.9,1,1, 18.381, 10612.305, 206.152, 52643.044 20/06/05,17:44:40,13,08,1, 11.9,1,1, 18.381, 10612.327, 206.191, 52643.090 20/06/05,17:44:40,14,08,1, 11.9,1,1, 18.381, 10612.323, 206.194, 52643.062 20/06/05,17:44:40,15,08,1, 11.9,1,1, 18.381, 10612.303, 206.168, 52643.069 20/06/05,17:44:40,16,08,1, 11.9,1,1, 18.381, 10612.350, 206.160, 52643.063 20/06/05,17:44:40,17,08,1, 11.9,1,1, 18.381, 10612.344, 206.171, 52643.025 20/06/05,17:44:40,18,08,1, 11.9,1,1, 18.381, 10612.335, 206.152, 52643.066 20/06/05,17:44:40,19,08,1, 11.9,1,1, 18.381, 10612.302, 206.138, 52643.005 20/06/05,17:44:41,00,08,1, 11.9,1,1, 18.384, 10612.301, 206.148, 52643.011 20/06/05,17:44:41,01,08,1, 11.9,1,1, 18.384, 10612.299, 206.132, 52642.995 20/06/05,17:44:41,02,08,1, 11.9,1,1, 18.384, 10612.293, 206.148, 52643.038 20/06/05,17:44:41,03,08,1, 11.9,1,1, 18.384, 10612.312, 206.181, 52643.040 20/06/05,17:44:41,04,08,1, 11.9,1,1, 18.384, 10612.325, 206.160, 52643.042 20/06/05,17:44:41,05,08,1, 11.9,1,1, 18.384, 10612.303, 206.131, 52643.033 20/06/05,17:44:41,06,08,1, 11.9,1,1, 18.384, 10612.328, 206.153, 52643.056 20/06/05,17:44:41,07,08,1, 11.9,1,1, 18.384, 10612.327, 206.182, 52643.036 20/06/05,17:44:41,08,08,1, 11.9,1,1, 18.384, 10612.333, 206.174, 52643.083 20/06/05,17:44:41,09,08,1, 11.9,1,1, 18.384, 10612.320, 206.196, 52643.106 20/06/05,17:44:41,10,08,1, 11.9,1,1, 18.384, 10612.334, 206.173, 52643.038 20/06/05,17:44:41,11,08,1, 11.9,1,1, 18.384, 10612.329, 206.157, 52643.016 20/06/05,17:44:41,12,08,1, 11.9,1,1, 18.384, 10612.290, 206.162, 52643.028 20/06/05,17:44:41,13,08,1, 11.9,1,1, 18.384, 10612.312, 206.181, 52643.024 20/06/05,17:44:41,14,08,1, 11.9,1,1, 18.384, 10612.302, 206.167, 52643.029 20/06/05,17:44:41,15,08,1, 11.9,1,1, 18.384, 10612.338, 206.203, 52643.081 20/06/05,17:44:41,16,08,1, 11.9,1,1, 18.384, 10612.317, 206.162, 52643.028 20/06/05,17:44:41,17,08,1, 11.9,1,1, 18.384, 10612.298, 206.137, 52643.018 20/06/05,17:44:41,18,08,1, 11.9,1,1, 18.384, 10612.329, 206.168, 52643.040 20/06/05,17:44:41,19,08,1, 11.9,1,1, 18.384, 10612.301, 206.148, 52643.011 20/06/05,17:44:42,00,08,1, 11.9,1,1, 18.384, 10612.276, 206.122, 52642.980 20/06/05,17:44:42,01,08,1, 11.9,1,1, 18.384, 10612.316, 206.183, 52643.032 20/06/05,17:44:42,02,08,1, 11.9,1,1, 18.384, 10612.306, 206.159, 52643.043 20/06/05,17:44:42,03,08,1, 11.9,1,1, 18.384, 10612.319, 206.149, 52643.003 20/06/05,17:44:42,04,08,1, 11.9,1,1, 18.384, 10612.298, 206.188, 52643.028 20/06/05,17:44:42,05,08,1, 11.9,1,1, 18.384, 10612.308, 206.197, 52643.066 20/06/05,17:44:42,06,08,1, 11.9,1,1, 18.384, 10612.295, 206.169, 52643.046 20/06/05,17:44:42,07,08,1, 11.9,1,1, 18.384, 10612.292, 206.145, 52643.010 20/06/05,17:44:42,08,08,1, 11.9,1,1, 18.384, 10612.319, 206.183, 52643.058 20/06/05,17:44:42,09,08,1, 11.9,1,1, 18.384, 10612.349, 206.137, 52643.029 20/06/05,17:44:42,10,08,1, 11.9,1,1, 18.384, 10612.313, 206.156, 52643.016 20/06/05,17:44:42,11,08,1, 11.9,1,1, 18.384, 10612.306, 206.190, 52643.001 20/06/05,17:44:42,12,08,1, 11.9,1,1, 18.384, 10612.330, 206.159, 52643.031 20/06/05,17:44:42,13,08,1, 11.9,1,1, 18.384, 10612.313, 206.189, 52643.044 20/06/05,17:44:42,14,08,1, 11.9,1,1, 18.384, 10612.305, 206.181, 52643.013 20/06/05,17:44:42,15,08,1, 11.9,1,1, 18.384, 10612.323, 206.146, 52643.019 20/06/05,17:44:42,16,08,1, 11.9,1,1, 18.384, 10612.313, 206.169, 52643.018 20/06/05,17:44:42,17,08,1, 11.9,1,1, 18.384, 10612.314, 206.192, 52643.049 20/06/05,17:44:42,18,08,1, 11.9,1,1, 18.384, 10612.297, 206.140, 52643.009 20/06/05,17:44:42,19,08,1, 11.9,1,1, 18.384, 10612.277, 206.122, 52642.980 20/06/05,17:44:43,00,09,1, 11.9,1,1, 18.381, 10612.301, 206.143, 52643.027 20/06/05,17:44:43,01,09,1, 11.9,1,1, 18.381, 10612.320, 206.177, 52643.045 20/06/05,17:44:43,02,09,1, 11.9,1,1, 18.381, 10612.311, 206.172, 52642.989 20/06/05,17:44:43,03,09,1, 11.9,1,1, 18.381, 10612.330, 206.181, 52643.050 20/06/05,17:44:43,04,09,1, 11.9,1,1, 18.381, 10612.320, 206.154, 52643.044 20/06/05,17:44:43,05,09,1, 11.9,1,1, 18.381, 10612.324, 206.182, 52643.017 20/06/05,17:44:43,06,09,1, 11.9,1,1, 18.381, 10612.329, 206.180, 52643.044 20/06/05,17:44:43,07,09,1, 11.9,1,1, 18.381, 10612.315, 206.192, 52643.060 20/06/05,17:44:43,08,09,1, 11.9,1,1, 18.381, 10612.325, 206.189, 52643.051 20/06/05,17:44:43,09,09,1, 11.9,1,1, 18.381, 10612.293, 206.146, 52643.061 20/06/05,17:44:43,10,09,1, 11.9,1,1, 18.381, 10612.294, 206.163, 52643.026 20/06/05,17:44:43,11,09,1, 11.9,1,1, 18.381, 10612.316, 206.142, 52643.009 20/06/05,17:44:43,12,09,1, 11.9,1,1, 18.381, 10612.311, 206.166, 52643.066 20/06/05,17:44:43,13,09,1, 11.9,1,1, 18.381, 10612.311, 206.168, 52643.028 20/06/05,17:44:43,14,09,1, 11.9,1,1, 18.381, 10612.301, 206.163, 52642.981 20/06/05,17:44:43,15,09,1, 11.9,1,1, 18.381, 10612.310, 206.167, 52643.012 20/06/05,17:44:43,16,09,1, 11.9,1,1, 18.381, 10612.275, 206.152, 52643.042 20/06/05,17:44:43,17,09,1, 11.9,1,1, 18.381, 10612.311, 206.153, 52643.072 20/06/05,17:44:43,18,09,1, 11.9,1,1, 18.381, 10612.325, 206.156, 52643.007 20/06/05,17:44:43,19,09,1, 11.9,1,1, 18.381, 10612.307, 206.143, 52643.027 20/06/05,17:44:44,00,09,1, 11.9,1,1, 18.381, 10612.309, 206.171, 52643.022 20/06/05,17:44:44,01,09,1, 11.9,1,1, 18.381, 10612.303, 206.156, 52643.014 20/06/05,17:44:44,02,09,1, 11.9,1,1, 18.381, 10612.303, 206.160, 52642.996 20/06/05,17:44:44,03,09,1, 11.9,1,1, 18.381, 10612.320, 206.152, 52643.038 20/06/05,17:44:44,04,09,1, 11.9,1,1, 18.381, 10612.304, 206.172, 52642.992 20/06/05,17:44:44,05,09,1, 11.9,1,1, 18.381, 10612.307, 206.178, 52643.027 20/06/05,17:44:44,06,09,1, 11.9,1,1, 18.381, 10612.296, 206.141, 52642.995 20/06/05,17:44:44,07,09,1, 11.9,1,1, 18.381, 10612.281, 206.121, 52642.969 20/06/05,17:44:44,08,09,1, 11.9,1,1, 18.381, 10612.299, 206.141, 52642.979 20/06/05,17:44:44,09,09,1, 11.9,1,1, 18.381, 10612.319, 206.166, 52643.017 20/06/05,17:44:44,10,09,1, 11.9,1,1, 18.381, 10612.306, 206.128, 52643.020 20/06/05,17:44:44,11,09,1, 11.9,1,1, 18.381, 10612.302, 206.124, 52643.034 20/06/05,17:44:44,12,09,1, 11.9,1,1, 18.381, 10612.333, 206.164, 52642.997 20/06/05,17:44:44,13,09,1, 11.9,1,1, 18.381, 10612.299, 206.127, 52643.029 20/06/05,17:44:44,14,09,1, 11.9,1,1, 18.381, 10612.280, 206.140, 52643.167 20/06/05,17:44:44,15,09,1, 11.9,1,1, 18.381, 10612.261, 206.185, 52642.964 20/06/05,17:44:44,16,09,1, 11.9,1,1, 18.381, 10612.353, 206.137, 52643.017 20/06/05,17:44:44,17,09,1, 11.9,1,1, 18.381, 10612.324, 206.150, 52642.991 20/06/05,17:44:44,18,09,1, 11.9,1,1, 18.381, 10612.316, 206.138, 52642.972 20/06/05,17:44:44,19,09,1, 11.9,1,1, 18.381, 10612.315, 206.171, 52643.022 20/06/05,17:44:45,00,09,1, 11.8,1,1, 18.384, 10612.292, 206.161, 52642.988 20/06/05,17:44:45,01,09,1, 11.8,1,1, 18.384, 10612.307, 206.152, 52643.008 20/06/05,17:44:45,02,09,1, 11.8,1,1, 18.384, 10612.326, 206.156, 52643.015 20/06/05,17:44:45,03,09,1, 11.8,1,1, 18.384, 10612.309, 206.141, 52643.004 20/06/05,17:44:45,04,09,1, 11.8,1,1, 18.384, 10612.326, 206.147, 52643.036 20/06/05,17:44:45,05,09,1, 11.8,1,1, 18.384, 10612.304, 206.153, 52642.998 20/06/05,17:44:45,06,09,1, 11.8,1,1, 18.384, 10612.295, 206.140, 52642.989 20/06/05,17:44:45,07,09,1, 11.8,1,1, 18.384, 10612.313, 206.160, 52643.007 20/06/05,17:44:45,08,09,1, 11.8,1,1, 18.384, 10612.338, 206.162, 52643.043 20/06/05,17:44:45,09,09,1, 11.8,1,1, 18.384, 10612.315, 206.141, 52643.033 20/06/05,17:44:45,10,09,1, 11.8,1,1, 18.384, 10612.288, 206.108, 52642.995 20/06/05,17:44:45,11,09,1, 11.8,1,1, 18.384, 10612.291, 206.162, 52643.017 20/06/05,17:44:45,12,09,1, 11.8,1,1, 18.384, 10612.311, 206.142, 52643.004 20/06/05,17:44:45,13,09,1, 11.8,1,1, 18.384, 10612.313, 206.108, 52643.028 20/06/05,17:44:45,14,09,1, 11.8,1,1, 18.384, 10612.301, 206.163, 52643.011 20/06/05,17:44:45,15,09,1, 11.8,1,1, 18.384, 10612.293, 206.124, 52643.000 20/06/05,17:44:45,16,09,1, 11.8,1,1, 18.384, 10612.314, 206.134, 52643.024 20/06/05,17:44:45,17,09,1, 11.8,1,1, 18.384, 10612.309, 206.137, 52642.992 20/06/05,17:44:45,18,09,1, 11.8,1,1, 18.384, 10612.295, 206.146, 52642.944 20/06/05,17:44:45,19,09,1, 11.8,1,1, 18.384, 10612.294, 206.161, 52642.988 20/06/05,17:44:46,00,09,1, 11.9,1,1, 18.381, 10612.317, 206.147, 52643.041 20/06/05,17:44:46,01,09,1, 11.9,1,1, 18.381, 10612.305, 206.147, 52643.001 20/06/05,17:44:46,02,09,1, 11.9,1,1, 18.381, 10612.285, 206.117, 52642.995 20/06/05,17:44:46,03,09,1, 11.9,1,1, 18.381, 10612.318, 206.114, 52642.968 20/06/05,17:44:46,04,09,1, 11.9,1,1, 18.381, 10612.332, 206.145, 52643.005 20/06/05,17:44:46,05,09,1, 11.9,1,1, 18.381, 10612.293, 206.085, 52642.974 20/06/05,17:44:46,06,09,1, 11.9,1,1, 18.381, 10612.311, 206.095, 52643.007 20/06/05,17:44:46,07,09,1, 11.9,1,1, 18.381, 10612.361, 206.173, 52643.060 20/06/05,17:44:46,08,09,1, 11.9,1,1, 18.381, 10612.304, 206.155, 52643.058 20/06/05,17:44:46,09,09,1, 11.9,1,1, 18.381, 10612.297, 206.121, 52642.985 20/06/05,17:44:46,10,09,1, 11.9,1,1, 18.381, 10612.311, 206.147, 52643.017 20/06/05,17:44:46,11,09,1, 11.9,1,1, 18.381, 10612.287, 206.155, 52643.025 20/06/05,17:44:46,12,09,1, 11.9,1,1, 18.381, 10612.310, 206.132, 52643.052 20/06/05,17:44:46,13,09,1, 11.9,1,1, 18.381, 10612.316, 206.135, 52643.021 20/06/05,17:44:46,14,09,1, 11.9,1,1, 18.381, 10612.302, 206.147, 52643.043 20/06/05,17:44:46,15,09,1, 11.9,1,1, 18.381, 10612.327, 206.137, 52643.026 20/06/05,17:44:46,16,09,1, 11.9,1,1, 18.381, 10612.314, 206.129, 52642.992 20/06/05,17:44:46,17,09,1, 11.9,1,1, 18.381, 10612.271, 206.108, 52642.959 20/06/05,17:44:46,18,09,1, 11.9,1,1, 18.381, 10612.284, 206.151, 52642.984 20/06/05,17:44:46,19,09,1, 11.9,1,1, 18.381, 10612.322, 206.147, 52643.041 20/06/05,17:44:47,00,09,1, 11.8,1,1, 18.380, 10612.284, 206.103, 52642.961 20/06/05,17:44:47,01,09,1, 11.8,1,1, 18.380, 10612.336, 206.170, 52642.996 20/06/05,17:44:47,02,09,1, 11.8,1,1, 18.380, 10612.325, 206.134, 52643.002 20/06/05,17:44:47,03,09,1, 11.8,1,1, 18.380, 10612.306, 206.148, 52643.036 20/06/05,17:44:47,04,09,1, 11.8,1,1, 18.380, 10612.311, 206.137, 52643.041 20/06/05,17:44:47,05,09,1, 11.8,1,1, 18.380, 10612.296, 206.115, 52642.973 20/06/05,17:44:47,06,09,1, 11.8,1,1, 18.380, 10612.303, 206.102, 52642.993 20/06/05,17:44:47,07,09,1, 11.8,1,1, 18.380, 10612.345, 206.180, 52643.045 20/06/05,17:44:47,08,09,1, 11.8,1,1, 18.380, 10612.297, 206.073, 52642.993 20/06/05,17:44:47,09,09,1, 11.8,1,1, 18.380, 10612.279, 206.116, 52642.986 20/06/05,17:44:47,10,09,1, 11.8,1,1, 18.380, 10612.288, 206.113, 52642.948 20/06/05,17:44:47,11,09,1, 11.8,1,1, 18.380, 10612.289, 206.121, 52642.984 20/06/05,17:44:47,12,09,1, 11.8,1,1, 18.380, 10612.313, 206.179, 52643.067 20/06/05,17:44:47,13,09,1, 11.8,1,1, 18.380, 10612.317, 206.168, 52643.041 20/06/05,17:44:47,14,09,1, 11.8,1,1, 18.380, 10612.275, 206.174, 52643.024 20/06/05,17:44:47,15,09,1, 11.8,1,1, 18.380, 10612.279, 206.113, 52642.995 20/06/05,17:44:47,16,09,1, 11.8,1,1, 18.380, 10612.287, 206.114, 52642.994 20/06/05,17:44:47,17,09,1, 11.8,1,1, 18.380, 10612.273, 206.113, 52642.985 20/06/05,17:44:47,18,09,1, 11.8,1,1, 18.380, 10612.287, 206.098, 52642.973 20/06/05,17:44:47,19,09,1, 11.8,1,1, 18.380, 10612.286, 206.103, 52642.961 20/06/05,17:44:48,00,08,1, 11.9,1,1, 18.381, 10612.267, 206.065, 52642.974 20/06/05,17:44:48,01,08,1, 11.9,1,1, 18.381, 10612.297, 206.162, 52643.043 20/06/05,17:44:48,02,08,1, 11.9,1,1, 18.381, 10612.308, 206.176, 52642.989 20/06/05,17:44:48,03,08,1, 11.9,1,1, 18.381, 10612.314, 206.171, 52642.992 20/06/05,17:44:48,04,08,1, 11.9,1,1, 18.381, 10612.282, 206.124, 52642.974 20/06/05,17:44:48,05,08,1, 11.9,1,1, 18.381, 10612.302, 206.162, 52643.043 20/06/05,17:44:48,06,08,1, 11.9,1,1, 18.381, 10612.284, 206.112, 52642.959 20/06/05,17:44:48,07,08,1, 11.9,1,1, 18.381, 10612.312, 206.155, 52642.983 20/06/05,17:44:48,08,08,1, 11.9,1,1, 18.381, 10612.298, 206.147, 52643.019 20/06/05,17:44:48,09,08,1, 11.9,1,1, 18.381, 10612.310, 206.174, 52643.024 20/06/05,17:44:48,10,08,1, 11.9,1,1, 18.381, 10612.290, 206.105, 52642.939 20/06/05,17:44:48,11,08,1, 11.9,1,1, 18.381, 10612.265, 206.086, 52642.973 20/06/05,17:44:48,12,08,1, 11.9,1,1, 18.381, 10612.244, 206.109, 52642.943 20/06/05,17:44:48,13,08,1, 11.9,1,1, 18.381, 10612.279, 206.109, 52643.023 20/06/05,17:44:48,14,08,1, 11.9,1,1, 18.381, 10612.249, 206.086, 52643.009 20/06/05,17:44:48,15,08,1, 11.9,1,1, 18.381, 10612.285, 206.178, 52643.061 20/06/05,17:44:48,16,08,1, 11.9,1,1, 18.381, 10612.294, 206.082, 52643.039 20/06/05,17:44:48,17,08,1, 11.9,1,1, 18.381, 10612.281, 206.108, 52643.034 20/06/05,17:44:48,18,08,1, 11.9,1,1, 18.381, 10612.292, 206.095, 52643.016 20/06/05,17:44:48,19,08,1, 11.9,1,1, 18.381, 10612.275, 206.065, 52642.974 20/06/05,17:44:49,00,07,1, 11.9,1,1, 18.380, 10612.292, 206.168, 52642.988 20/06/05,17:44:49,01,07,1, 11.9,1,1, 18.380, 10612.277, 206.111, 52642.970 20/06/05,17:44:49,02,07,1, 11.9,1,1, 18.380, 10612.293, 206.132, 52643.023 20/06/05,17:44:49,03,07,1, 11.9,1,1, 18.380, 10612.272, 206.119, 52642.997 20/06/05,17:44:49,04,07,1, 11.9,1,1, 18.380, 10612.271, 206.117, 52643.005 20/06/05,17:44:49,05,07,1, 11.9,1,1, 18.380, 10612.250, 206.114, 52642.948 20/06/05,17:44:49,06,07,1, 11.9,1,1, 18.380, 10612.248, 206.153, 52643.004 20/06/05,17:44:49,07,07,1, 11.9,1,1, 18.380, 10612.260, 206.104, 52642.959 20/06/05,17:44:49,08,07,1, 11.9,1,1, 18.380, 10612.289, 206.142, 52642.991 20/06/05,17:44:49,09,07,1, 11.9,1,1, 18.380, 10612.285, 206.128, 52642.990 20/06/05,17:44:49,10,07,1, 11.9,1,1, 18.380, 10612.250, 206.139, 52642.944 20/06/05,17:44:49,11,07,1, 11.9,1,1, 18.380, 10612.271, 206.085, 52642.945 20/06/05,17:44:49,12,07,1, 11.9,1,1, 18.380, 10612.254, 206.103, 52642.930 20/06/05,17:44:49,13,07,1, 11.9,1,1, 18.380, 10612.270, 206.125, 52642.989 20/06/05,17:44:49,14,07,1, 11.9,1,1, 18.380, 10612.262, 206.166, 52642.981 20/06/05,17:44:49,15,07,1, 11.9,1,1, 18.380, 10612.276, 206.130, 52642.948 20/06/05,17:44:49,16,07,1, 11.9,1,1, 18.380, 10612.252, 206.115, 52642.969 20/06/05,17:44:49,17,07,1, 11.9,1,1, 18.380, 10612.255, 206.104, 52642.924 20/06/05,17:44:49,18,07,1, 11.9,1,1, 18.380, 10612.265, 206.112, 52642.938 20/06/05,17:44:49,19,07,1, 11.9,1,1, 18.380, 10612.293, 206.168, 52642.988 20/06/05,17:44:50,00,08,1, 11.8,1,1, 18.377, 10612.234, 206.105, 52642.935 20/06/05,17:44:50,01,08,1, 11.8,1,1, 18.377, 10612.260, 206.149, 52642.979 20/06/05,17:44:50,02,08,1, 11.8,1,1, 18.377, 10612.249, 206.121, 52642.975 20/06/05,17:44:50,03,08,1, 11.8,1,1, 18.377, 10612.246, 206.142, 52642.957 20/06/05,17:44:50,04,08,1, 11.8,1,1, 18.377, 10612.283, 206.126, 52642.964 20/06/05,17:44:50,05,08,1, 11.8,1,1, 18.377, 10612.278, 206.155, 52642.987 20/06/05,17:44:50,06,08,1, 11.8,1,1, 18.377, 10612.259, 206.128, 52643.010 20/06/05,17:44:50,07,08,1, 11.8,1,1, 18.377, 10612.223, 206.096, 52642.936 20/06/05,17:44:50,08,08,1, 11.8,1,1, 18.377, 10612.261, 206.117, 52642.966 20/06/05,17:44:50,09,08,1, 11.8,1,1, 18.377, 10612.276, 206.125, 52642.982 20/06/05,17:44:50,10,08,1, 11.8,1,1, 18.377, 10612.271, 206.152, 52642.991 20/06/05,17:44:50,11,08,1, 11.8,1,1, 18.377, 10612.231, 206.091, 52642.945 20/06/05,17:44:50,12,08,1, 11.8,1,1, 18.377, 10612.267, 206.149, 52642.955 20/06/05,17:44:50,13,08,1, 11.8,1,1, 18.377, 10612.249, 206.130, 52642.949 20/06/05,17:44:50,14,08,1, 11.8,1,1, 18.377, 10612.244, 206.093, 52642.962 20/06/05,17:44:50,15,08,1, 11.8,1,1, 18.377, 10612.266, 206.101, 52642.963 20/06/05,17:44:50,16,08,1, 11.8,1,1, 18.377, 10612.266, 206.113, 52642.961 20/06/05,17:44:50,17,08,1, 11.8,1,1, 18.377, 10612.247, 206.117, 52642.936 20/06/05,17:44:50,18,08,1, 11.8,1,1, 18.377, 10612.242, 206.126, 52642.929 20/06/05,17:44:50,19,08,1, 11.8,1,1, 18.377, 10612.235, 206.105, 52642.935 20/06/05,17:44:51,00,08,1, 11.9,1,1, 18.380, 10612.251, 206.122, 52642.941 20/06/05,17:44:51,01,08,1, 11.9,1,1, 18.380, 10612.264, 206.136, 52642.974 20/06/05,17:44:51,02,08,1, 11.9,1,1, 18.380, 10612.219, 206.104, 52642.928 20/06/05,17:44:51,03,08,1, 11.9,1,1, 18.380, 10612.265, 206.110, 52642.954 20/06/05,17:44:51,04,08,1, 11.9,1,1, 18.380, 10612.253, 206.135, 52642.945 20/06/05,17:44:51,05,08,1, 11.9,1,1, 18.380, 10612.256, 206.139, 52642.940 20/06/05,17:44:51,06,08,1, 11.9,1,1, 18.380, 10612.236, 206.114, 52642.879 20/06/05,17:44:51,07,08,1, 11.9,1,1, 18.380, 10612.239, 206.101, 52642.914 20/06/05,17:44:51,08,08,1, 11.9,1,1, 18.380, 10612.238, 206.114, 52642.919 20/06/05,17:44:51,09,08,1, 11.9,1,1, 18.380, 10612.227, 206.104, 52642.895 20/06/05,17:44:51,10,08,1, 11.9,1,1, 18.380, 10612.238, 206.098, 52642.915 20/06/05,17:44:51,11,08,1, 11.9,1,1, 18.380, 10612.259, 206.099, 52642.929 20/06/05,17:44:51,12,08,1, 11.9,1,1, 18.380, 10612.275, 206.127, 52642.985 20/06/05,17:44:51,13,08,1, 11.9,1,1, 18.380, 10612.282, 206.119, 52642.968 20/06/05,17:44:51,14,08,1, 11.9,1,1, 18.380, 10612.245, 206.081, 52642.913 20/06/05,17:44:51,15,08,1, 11.9,1,1, 18.380, 10612.228, 206.127, 52642.952 20/06/05,17:44:51,16,08,1, 11.9,1,1, 18.380, 10612.226, 206.103, 52642.925 20/06/05,17:44:51,17,08,1, 11.9,1,1, 18.380, 10612.226, 206.118, 52642.956 20/06/05,17:44:51,18,08,1, 11.9,1,1, 18.380, 10612.240, 206.090, 52642.947 20/06/05,17:44:51,19,08,1, 11.9,1,1, 18.380, 10612.253, 206.122, 52642.941 20/06/05,17:44:52,00,08,1, 11.9,1,1, 18.382, 10612.251, 206.094, 52642.951 20/06/05,17:44:52,01,08,1, 11.9,1,1, 18.382, 10612.275, 206.112, 52642.927 20/06/05,17:44:52,02,08,1, 11.9,1,1, 18.382, 10612.243, 206.133, 52642.952 20/06/05,17:44:52,03,08,1, 11.9,1,1, 18.382, 10612.229, 206.125, 52642.948 20/06/05,17:44:52,04,08,1, 11.9,1,1, 18.382, 10612.249, 206.121, 52642.927 20/06/05,17:44:52,05,08,1, 11.9,1,1, 18.382, 10612.225, 206.112, 52642.918 20/06/05,17:44:52,06,08,1, 11.9,1,1, 18.382, 10612.237, 206.098, 52642.936 20/06/05,17:44:52,07,08,1, 11.9,1,1, 18.382, 10612.251, 206.095, 52642.910 20/06/05,17:44:52,08,08,1, 11.9,1,1, 18.382, 10612.226, 206.119, 52642.947 20/06/05,17:44:52,09,08,1, 11.9,1,1, 18.382, 10612.229, 206.089, 52642.908 20/06/05,17:44:52,10,08,1, 11.9,1,1, 18.382, 10612.247, 206.109, 52642.935 20/06/05,17:44:52,11,08,1, 11.9,1,1, 18.382, 10612.231, 206.119, 52642.957 20/06/05,17:44:52,12,08,1, 11.9,1,1, 18.382, 10612.257, 206.110, 52642.910 20/06/05,17:44:52,13,08,1, 11.9,1,1, 18.382, 10612.224, 206.109, 52642.928 20/06/05,17:44:52,14,08,1, 11.9,1,1, 18.382, 10612.209, 206.114, 52642.981 20/06/05,17:44:52,15,08,1, 11.9,1,1, 18.382, 10612.255, 206.091, 52642.904 20/06/05,17:44:52,16,08,1, 11.9,1,1, 18.382, 10612.244, 206.110, 52642.943 20/06/05,17:44:52,17,08,1, 11.9,1,1, 18.382, 10612.210, 206.117, 52642.871 20/06/05,17:44:52,18,08,1, 11.9,1,1, 18.382, 10612.249, 206.101, 52642.930 20/06/05,17:44:52,19,08,1, 11.9,1,1, 18.382, 10612.257, 206.094, 52642.951 20/06/05,17:44:53,00,08,1, 11.9,1,1, 18.379, 10612.192, 206.129, 52642.901 20/06/05,17:44:53,01,08,1, 11.9,1,1, 18.379, 10612.225, 206.098, 52642.940 20/06/05,17:44:53,02,08,1, 11.9,1,1, 18.379, 10612.218, 206.132, 52642.949 20/06/05,17:44:53,03,08,1, 11.9,1,1, 18.379, 10612.245, 206.086, 52642.896 20/06/05,17:44:53,04,08,1, 11.9,1,1, 18.379, 10612.237, 206.129, 52642.940 20/06/05,17:44:53,05,08,1, 11.9,1,1, 18.379, 10612.241, 206.121, 52642.929 20/06/05,17:44:53,06,08,1, 11.9,1,1, 18.379, 10612.203, 206.103, 52642.941 20/06/05,17:44:53,07,08,1, 11.9,1,1, 18.379, 10612.224, 206.082, 52642.910 20/06/05,17:44:53,08,08,1, 11.9,1,1, 18.379, 10612.216, 206.100, 52642.908 20/06/05,17:44:53,09,08,1, 11.9,1,1, 18.379, 10612.223, 206.094, 52642.916 20/06/05,17:44:53,10,08,1, 11.9,1,1, 18.379, 10612.190, 206.097, 52642.902 20/06/05,17:44:53,11,08,1, 11.9,1,1, 18.379, 10612.240, 206.110, 52642.894 20/06/05,17:44:53,12,08,1, 11.9,1,1, 18.379, 10612.244, 206.134, 52642.954 20/06/05,17:44:53,13,08,1, 11.9,1,1, 18.379, 10612.202, 206.130, 52642.914 20/06/05,17:44:53,14,08,1, 11.9,1,1, 18.379, 10612.224, 206.072, 52642.886 20/06/05,17:44:53,15,08,1, 11.9,1,1, 18.379, 10612.223, 206.087, 52642.921 20/06/05,17:44:53,16,08,1, 11.9,1,1, 18.379, 10612.214, 206.104, 52642.909 20/06/05,17:44:53,17,08,1, 11.9,1,1, 18.379, 10612.226, 206.113, 52642.886 20/06/05,17:44:53,18,08,1, 11.9,1,1, 18.379, 10612.210, 206.131, 52642.915 20/06/05,17:44:53,19,08,1, 11.9,1,1, 18.379, 10612.197, 206.129, 52642.901 20/06/05,17:44:54,00,08,1, 11.8,1,1, 18.378, 10612.209, 206.098, 52642.903 20/06/05,17:44:54,01,08,1, 11.8,1,1, 18.378, 10612.228, 206.143, 52642.914 20/06/05,17:44:54,02,08,1, 11.8,1,1, 18.378, 10612.198, 206.161, 52642.896 20/06/05,17:44:54,03,08,1, 11.8,1,1, 18.378, 10612.223, 206.102, 52642.881 20/06/05,17:44:54,04,08,1, 11.8,1,1, 18.378, 10612.197, 206.116, 52642.887 20/06/05,17:44:54,05,08,1, 11.8,1,1, 18.378, 10612.214, 206.124, 52642.915 20/06/05,17:44:54,06,08,1, 11.8,1,1, 18.378, 10612.236, 206.120, 52642.921 20/06/05,17:44:54,07,08,1, 11.8,1,1, 18.378, 10612.194, 206.122, 52642.923 20/06/05,17:44:54,08,08,1, 11.8,1,1, 18.378, 10612.260, 206.131, 52642.890 20/06/05,17:44:54,09,08,1, 11.8,1,1, 18.378, 10612.208, 206.097, 52642.882 20/06/05,17:44:54,10,08,1, 11.8,1,1, 18.378, 10612.225, 206.107, 52642.944 20/06/05,17:44:54,11,08,1, 11.8,1,1, 18.378, 10612.200, 206.083, 52642.907 20/06/05,17:44:54,12,08,1, 11.8,1,1, 18.378, 10612.224, 206.110, 52642.929 20/06/05,17:44:54,13,08,1, 11.8,1,1, 18.378, 10612.192, 206.100, 52642.911 20/06/05,17:44:54,14,08,1, 11.8,1,1, 18.378, 10612.215, 206.096, 52642.878 20/06/05,17:44:54,15,08,1, 11.8,1,1, 18.378, 10612.216, 206.153, 52642.913 20/06/05,17:44:54,16,08,1, 11.8,1,1, 18.378, 10612.222, 206.100, 52642.905 20/06/05,17:44:54,17,08,1, 11.8,1,1, 18.378, 10612.199, 206.114, 52642.906 20/06/05,17:44:54,18,08,1, 11.8,1,1, 18.378, 10612.202, 206.110, 52642.897 20/06/05,17:44:54,19,08,1, 11.8,1,1, 18.378, 10612.214, 206.098, 52642.903 20/06/05,17:44:55,00,08,1, 11.9,1,1, 18.380, 10612.175, 206.107, 52642.896 20/06/05,17:44:55,01,08,1, 11.9,1,1, 18.380, 10612.193, 206.127, 52642.939 20/06/05,17:44:55,02,08,1, 11.9,1,1, 18.380, 10612.203, 206.119, 52642.889 20/06/05,17:44:55,03,08,1, 11.9,1,1, 18.380, 10612.203, 206.101, 52642.923 20/06/05,17:44:55,04,08,1, 11.9,1,1, 18.380, 10612.218, 206.111, 52642.918 20/06/05,17:44:55,05,08,1, 11.9,1,1, 18.380, 10612.203, 206.092, 52642.879 20/06/05,17:44:55,06,08,1, 11.9,1,1, 18.380, 10612.190, 206.132, 52642.923 20/06/05,17:44:55,07,08,1, 11.9,1,1, 18.380, 10612.201, 206.095, 52642.897 20/06/05,17:44:55,08,08,1, 11.9,1,1, 18.380, 10612.207, 206.095, 52642.910 20/06/05,17:44:55,09,08,1, 11.9,1,1, 18.380, 10612.198, 206.107, 52642.886 20/06/05,17:44:55,10,08,1, 11.9,1,1, 18.380, 10612.204, 206.140, 52642.943 20/06/05,17:44:55,11,08,1, 11.9,1,1, 18.380, 10612.191, 206.111, 52642.902 20/06/05,17:44:55,12,08,1, 11.9,1,1, 18.380, 10612.193, 206.085, 52642.931 20/06/05,17:44:55,13,08,1, 11.9,1,1, 18.380, 10612.221, 206.122, 52642.955 20/06/05,17:44:55,14,08,1, 11.9,1,1, 18.380, 10612.207, 206.120, 52642.908 20/06/05,17:44:55,15,08,1, 11.9,1,1, 18.380, 10612.208, 206.096, 52642.944 20/06/05,17:44:55,16,08,1, 11.9,1,1, 18.380, 10612.196, 206.120, 52642.936 20/06/05,17:44:55,17,08,1, 11.9,1,1, 18.380, 10612.197, 206.119, 52642.960 20/06/05,17:44:55,18,08,1, 11.9,1,1, 18.380, 10612.183, 206.076, 52642.915 20/06/05,17:44:55,19,08,1, 11.9,1,1, 18.380, 10612.182, 206.107, 52642.896 20/06/05,17:44:56,00,07,1, 11.9,1,1, 18.381, 10612.159, 206.076, 52642.929 20/06/05,17:44:56,01,07,1, 11.9,1,1, 18.381, 10612.222, 206.102, 52642.931 20/06/05,17:44:56,02,07,1, 11.9,1,1, 18.381, 10612.191, 206.108, 52642.938 20/06/05,17:44:56,03,07,1, 11.9,1,1, 18.381, 10612.210, 206.097, 52642.933 20/06/05,17:44:56,04,07,1, 11.9,1,1, 18.381, 10612.206, 206.088, 52642.948 20/06/05,17:44:56,05,07,1, 11.9,1,1, 18.381, 10612.200, 206.116, 52642.933 20/06/05,17:44:56,06,07,1, 11.9,1,1, 18.381, 10612.199, 206.110, 52642.912 20/06/05,17:44:56,07,07,1, 11.9,1,1, 18.381, 10612.196, 206.092, 52642.924 20/06/05,17:44:56,08,07,1, 11.9,1,1, 18.381, 10612.190, 206.125, 52642.985 20/06/05,17:44:56,09,07,1, 11.9,1,1, 18.381, 10612.207, 206.101, 52642.952 20/06/05,17:44:56,10,07,1, 11.9,1,1, 18.381, 10612.231, 206.110, 52642.936 20/06/05,17:44:56,11,07,1, 11.9,1,1, 18.381, 10612.212, 206.129, 52642.985 20/06/05,17:44:56,12,07,1, 11.9,1,1, 18.381, 10612.194, 206.106, 52642.919 20/06/05,17:44:56,13,07,1, 11.9,1,1, 18.381, 10612.196, 206.088, 52642.918 20/06/05,17:44:56,14,07,1, 11.9,1,1, 18.381, 10612.186, 206.064, 52642.973 20/06/05,17:44:56,15,07,1, 11.9,1,1, 18.381, 10612.201, 206.085, 52642.974 20/06/05,17:44:56,16,07,1, 11.9,1,1, 18.381, 10612.191, 206.062, 52642.905 20/06/05,17:44:56,17,07,1, 11.9,1,1, 18.381, 10612.216, 206.118, 52642.941 20/06/05,17:44:56,18,07,1, 11.9,1,1, 18.381, 10612.217, 206.084, 52642.943 20/06/05,17:44:56,19,07,1, 11.9,1,1, 18.381, 10612.167, 206.076, 52642.929 20/06/05,17:44:57,00,07,1, 11.9,1,1, 18.379, 10612.175, 206.076, 52642.903 20/06/05,17:44:57,01,07,1, 11.9,1,1, 18.379, 10612.186, 206.120, 52642.968 20/06/05,17:44:57,02,07,1, 11.9,1,1, 18.379, 10612.174, 206.089, 52642.889 20/06/05,17:44:57,03,07,1, 11.9,1,1, 18.379, 10612.157, 206.102, 52642.923 20/06/05,17:44:57,04,07,1, 11.9,1,1, 18.379, 10612.192, 206.119, 52642.962 20/06/05,17:44:57,05,07,1, 11.9,1,1, 18.379, 10612.197, 206.089, 52642.924 20/06/05,17:44:57,06,07,1, 11.9,1,1, 18.379, 10612.165, 206.078, 52642.898 20/06/05,17:44:57,07,07,1, 11.9,1,1, 18.379, 10612.191, 206.114, 52642.951 20/06/05,17:44:57,08,07,1, 11.9,1,1, 18.379, 10612.191, 206.082, 52642.890 20/06/05,17:44:57,09,07,1, 11.9,1,1, 18.379, 10612.166, 206.106, 52642.903 20/06/05,17:44:57,10,07,1, 11.9,1,1, 18.379, 10612.181, 206.092, 52642.930 20/06/05,17:44:57,11,07,1, 11.9,1,1, 18.379, 10612.199, 206.105, 52642.929 20/06/05,17:44:57,12,07,1, 11.9,1,1, 18.379, 10612.172, 206.100, 52642.900 20/06/05,17:44:57,13,07,1, 11.9,1,1, 18.379, 10612.185, 206.091, 52642.890 20/06/05,17:44:57,14,07,1, 11.9,1,1, 18.379, 10612.197, 206.108, 52642.915 20/06/05,17:44:57,15,07,1, 11.9,1,1, 18.379, 10612.166, 206.102, 52642.921 20/06/05,17:44:57,16,07,1, 11.9,1,1, 18.379, 10612.193, 206.070, 52642.891 20/06/05,17:44:57,17,07,1, 11.9,1,1, 18.379, 10612.182, 206.161, 52642.946 20/06/05,17:44:57,18,07,1, 11.9,1,1, 18.379, 10612.192, 206.129, 52642.931 20/06/05,17:44:57,19,07,1, 11.9,1,1, 18.379, 10612.183, 206.076, 52642.903 20/06/05,17:44:58,00,07,1, 11.9,1,1, 18.378, 10612.150, 206.085, 52642.922 20/06/05,17:44:58,01,07,1, 11.9,1,1, 18.378, 10612.174, 206.103, 52642.911 20/06/05,17:44:58,02,07,1, 11.9,1,1, 18.378, 10612.161, 206.132, 52642.920 20/06/05,17:44:58,03,07,1, 11.9,1,1, 18.378, 10612.174, 206.110, 52642.945 20/06/05,17:44:58,04,07,1, 11.9,1,1, 18.378, 10612.188, 206.087, 52642.942 20/06/05,17:44:58,05,07,1, 11.9,1,1, 18.378, 10612.200, 206.126, 52642.954 20/06/05,17:44:58,06,07,1, 11.9,1,1, 18.378, 10612.179, 206.087, 52642.929 20/06/05,17:44:58,07,07,1, 11.9,1,1, 18.378, 10612.170, 206.090, 52642.909 20/06/05,17:44:58,08,07,1, 11.9,1,1, 18.378, 10612.156, 206.084, 52642.957 20/06/05,17:44:58,09,07,1, 11.9,1,1, 18.378, 10612.203, 206.126, 52642.919 20/06/05,17:44:58,10,07,1, 11.9,1,1, 18.378, 10612.151, 206.040, 52642.888 20/06/05,17:44:58,11,07,1, 11.9,1,1, 18.378, 10612.180, 206.075, 52642.890 20/06/05,17:44:58,12,07,1, 11.9,1,1, 18.378, 10612.174, 206.098, 52642.918 20/06/05,17:44:58,13,07,1, 11.9,1,1, 18.378, 10612.168, 206.057, 52642.836 20/06/05,17:44:58,14,07,1, 11.9,1,1, 18.378, 10612.175, 206.085, 52642.877 20/06/05,17:44:58,15,07,1, 11.9,1,1, 18.378, 10612.186, 206.127, 52642.931 20/06/05,17:44:58,16,07,1, 11.9,1,1, 18.378, 10612.186, 206.101, 52642.935 20/06/05,17:44:58,17,07,1, 11.9,1,1, 18.378, 10612.146, 206.059, 52642.900 20/06/05,17:44:58,18,07,1, 11.9,1,1, 18.378, 10612.167, 206.102, 52642.942 20/06/05,17:44:58,19,07,1, 11.9,1,1, 18.378, 10612.156, 206.085, 52642.922 20/06/05,17:44:59,00,08,1, 11.8,1,1, 18.378, 10612.150, 206.099, 52642.828 20/06/05,17:44:59,01,08,1, 11.8,1,1, 18.378, 10612.201, 206.113, 52643.043 20/06/05,17:44:59,02,08,1, 11.8,1,1, 18.378, 10612.127, 206.084, 52642.812 20/06/05,17:44:59,03,08,1, 11.8,1,1, 18.378, 10612.129, 206.093, 52642.936 20/06/05,17:44:59,04,08,1, 11.8,1,1, 18.378, 10612.165, 206.113, 52642.924 20/06/05,17:44:59,05,08,1, 11.8,1,1, 18.378, 10612.165, 206.069, 52642.883 20/06/05,17:44:59,06,08,1, 11.8,1,1, 18.378, 10612.166, 206.083, 52642.898 20/06/05,17:44:59,07,08,1, 11.8,1,1, 18.378, 10612.169, 206.085, 52642.875 20/06/05,17:44:59,08,08,1, 11.8,1,1, 18.378, 10612.163, 206.115, 52642.889 20/06/05,17:44:59,09,08,1, 11.8,1,1, 18.378, 10612.148, 206.087, 52642.861 20/06/05,17:44:59,10,08,1, 11.8,1,1, 18.378, 10612.145, 206.105, 52642.860 20/06/05,17:44:59,11,08,1, 11.8,1,1, 18.378, 10612.174, 206.091, 52642.898 20/06/05,17:44:59,12,08,1, 11.8,1,1, 18.378, 10612.158, 206.062, 52642.864 20/06/05,17:44:59,13,08,1, 11.8,1,1, 18.378, 10612.181, 206.083, 52642.929 20/06/05,17:44:59,14,08,1, 11.8,1,1, 18.378, 10612.147, 206.071, 52642.901 20/06/05,17:44:59,15,08,1, 11.8,1,1, 18.378, 10612.187, 206.081, 52642.902 20/06/05,17:44:59,16,08,1, 11.8,1,1, 18.378, 10612.160, 206.072, 52642.909 20/06/05,17:44:59,17,08,1, 11.8,1,1, 18.378, 10612.184, 206.105, 52642.902 20/06/05,17:44:59,18,08,1, 11.8,1,1, 18.378, 10612.167, 206.082, 52642.890 20/06/05,17:44:59,19,08,1, 11.8,1,1, 18.378, 10612.156, 206.099, 52642.828 20/06/05,17:45:00,00,08,1, 11.8,1,1, 18.377, 10612.184, 206.139, 52642.944 20/06/05,17:45:00,01,08,1, 11.8,1,1, 18.377, 10612.141, 206.066, 52642.863 20/06/05,17:45:00,02,08,1, 11.8,1,1, 18.377, 10612.169, 206.096, 52642.885 20/06/05,17:45:00,03,08,1, 11.8,1,1, 18.377, 10612.173, 206.113, 52642.884 20/06/05,17:45:00,04,08,1, 11.8,1,1, 18.377, 10612.166, 206.062, 52642.878 20/06/05,17:45:00,05,08,1, 11.8,1,1, 18.377, 10612.157, 206.098, 52642.917 20/06/05,17:45:00,06,08,1, 11.8,1,1, 18.377, 10612.166, 206.098, 52642.919 20/06/05,17:45:00,07,08,1, 11.8,1,1, 18.377, 10612.154, 206.089, 52642.853 20/06/05,17:45:00,08,08,1, 11.8,1,1, 18.377, 10612.177, 206.086, 52642.890 20/06/05,17:45:00,09,08,1, 11.8,1,1, 18.377, 10612.158, 206.094, 52642.882 20/06/05,17:45:00,10,08,1, 11.8,1,1, 18.377, 10612.170, 206.105, 52642.615 20/06/05,17:45:00,11,08,1, 11.8,1,1, 18.377, 10612.126, 206.109, 52642.882 20/06/05,17:45:00,12,08,1, 11.8,1,1, 18.377, 10612.143, 206.074, 52642.914 20/06/05,17:45:00,13,08,1, 11.8,1,1, 18.377, 10612.138, 206.094, 52642.911 20/06/05,17:45:00,14,08,1, 11.8,1,1, 18.377, 10612.168, 206.118, 52642.945 20/06/05,17:45:00,15,08,1, 11.8,1,1, 18.377, 10612.187, 206.094, 52642.888 20/06/05,17:45:00,16,08,1, 11.8,1,1, 18.377, 10612.149, 206.105, 52642.928 20/06/05,17:45:00,17,08,1, 11.8,1,1, 18.377, 10612.150, 206.096, 52642.922 20/06/05,17:45:00,18,08,1, 11.8,1,1, 18.377, 10612.157, 206.057, 52642.878 20/06/05,17:45:00,19,08,1, 11.8,1,1, 18.377, 10612.185, 206.139, 52642.944 20/06/05,17:45:01,00,08,1, 11.9,1,1, 18.377, 10612.167, 206.097, 52642.903 20/06/05,17:45:01,01,08,1, 11.9,1,1, 18.377, 10612.121, 206.105, 52642.892 20/06/05,17:45:01,02,08,1, 11.9,1,1, 18.377, 10612.151, 206.085, 52642.897 20/06/05,17:45:01,03,08,1, 11.9,1,1, 18.377, 10612.169, 206.116, 52642.906 20/06/05,17:45:01,04,08,1, 11.9,1,1, 18.377, 10612.157, 206.087, 52642.893 20/06/05,17:45:01,05,08,1, 11.9,1,1, 18.377, 10612.175, 206.068, 52642.850 20/06/05,17:45:01,06,08,1, 11.9,1,1, 18.377, 10612.154, 206.085, 52642.864 20/06/05,17:45:01,07,08,1, 11.9,1,1, 18.377, 10612.155, 206.097, 52642.920 20/06/05,17:45:01,08,08,1, 11.9,1,1, 18.377, 10612.162, 206.093, 52642.892 20/06/05,17:45:01,09,08,1, 11.9,1,1, 18.377, 10612.155, 206.122, 52642.894 20/06/05,17:45:01,10,08,1, 11.9,1,1, 18.377, 10612.167, 206.111, 52642.880 20/06/05,17:45:01,11,08,1, 11.9,1,1, 18.377, 10612.152, 206.090, 52642.821 20/06/05,17:45:01,12,08,1, 11.9,1,1, 18.377, 10612.175, 206.104, 52642.896 20/06/05,17:45:01,13,08,1, 11.9,1,1, 18.377, 10612.150, 206.054, 52642.873 20/06/05,17:45:01,14,08,1, 11.9,1,1, 18.377, 10612.136, 206.080, 52642.840 20/06/05,17:45:01,15,08,1, 11.9,1,1, 18.377, 10612.156, 206.086, 52642.701 20/06/05,17:45:01,16,08,1, 11.9,1,1, 18.377, 10612.181, 206.111, 52642.798 20/06/05,17:45:01,17,08,1, 11.9,1,1, 18.377, 10612.187, 206.111, 52642.855 20/06/05,17:45:01,18,08,1, 11.9,1,1, 18.377, 10612.143, 206.067, 52642.861 20/06/05,17:45:01,19,08,1, 11.9,1,1, 18.377, 10612.168, 206.097, 52642.903 20/06/05,17:45:02,00,08,1, 11.9,1,1, 18.374, 10612.150, 206.065, 52642.865 20/06/05,17:45:02,01,08,1, 11.9,1,1, 18.374, 10612.144, 206.068, 52642.872 20/06/05,17:45:02,02,08,1, 11.9,1,1, 18.374, 10612.143, 206.060, 52642.836 20/06/05,17:45:02,03,08,1, 11.9,1,1, 18.374, 10612.159, 206.088, 52642.878 20/06/05,17:45:02,04,08,1, 11.9,1,1, 18.374, 10612.143, 206.113, 52642.890 20/06/05,17:45:02,05,08,1, 11.9,1,1, 18.374, 10612.155, 206.055, 52642.860 20/06/05,17:45:02,06,08,1, 11.9,1,1, 18.374, 10612.174, 206.074, 52642.849 20/06/05,17:45:02,07,08,1, 11.9,1,1, 18.374, 10612.178, 206.114, 52642.866 20/06/05,17:45:02,08,08,1, 11.9,1,1, 18.374, 10612.140, 206.075, 52642.884 20/06/05,17:45:02,09,08,1, 11.9,1,1, 18.374, 10612.143, 206.091, 52642.882 20/06/05,17:45:02,10,08,1, 11.9,1,1, 18.374, 10612.138, 206.096, 52642.868 20/06/05,17:45:02,11,08,1, 11.9,1,1, 18.374, 10612.142, 206.067, 52642.841 20/06/05,17:45:02,12,08,1, 11.9,1,1, 18.374, 10612.164, 206.082, 52642.892 20/06/05,17:45:02,13,08,1, 11.9,1,1, 18.374, 10612.153, 206.055, 52642.851 20/06/05,17:45:02,14,08,1, 11.9,1,1, 18.374, 10612.153, 206.063, 52642.827 20/06/05,17:45:02,15,08,1, 11.9,1,1, 18.374, 10612.166, 206.091, 52642.878 20/06/05,17:45:02,16,08,1, 11.9,1,1, 18.374, 10612.139, 206.051, 52642.880 20/06/05,17:45:02,17,08,1, 11.9,1,1, 18.374, 10612.129, 206.069, 52642.866 20/06/05,17:45:02,18,08,1, 11.9,1,1, 18.374, 10612.136, 206.044, 52642.846 20/06/05,17:45:02,19,08,1, 11.9,1,1, 18.374, 10612.152, 206.065, 52642.865 20/06/05,17:45:03,00,08,1, 11.8,1,1, 18.374, 10612.084, 206.068, 52642.878 20/06/05,17:45:03,01,08,1, 11.8,1,1, 18.374, 10612.126, 206.080, 52642.894 20/06/05,17:45:03,02,08,1, 11.8,1,1, 18.374, 10612.130, 206.065, 52642.852 20/06/05,17:45:03,03,08,1, 11.8,1,1, 18.374, 10612.159, 206.083, 52642.873 20/06/05,17:45:03,04,08,1, 11.8,1,1, 18.374, 10612.126, 206.042, 52642.866 20/06/05,17:45:03,05,08,1, 11.8,1,1, 18.374, 10612.156, 206.069, 52642.899 20/06/05,17:45:03,06,08,1, 11.8,1,1, 18.374, 10612.149, 206.074, 52642.892 20/06/05,17:45:03,07,08,1, 11.8,1,1, 18.374, 10612.145, 206.096, 52642.889 20/06/05,17:45:03,08,08,1, 11.8,1,1, 18.374, 10612.155, 206.077, 52642.900 20/06/05,17:45:03,09,08,1, 11.8,1,1, 18.374, 10612.128, 206.064, 52642.849 20/06/05,17:45:03,10,08,1, 11.8,1,1, 18.374, 10612.119, 206.042, 52642.806 20/06/05,17:45:03,11,08,1, 11.8,1,1, 18.374, 10612.154, 206.058, 52642.876 20/06/05,17:45:03,12,08,1, 11.8,1,1, 18.374, 10612.154, 206.089, 52642.846 20/06/05,17:45:03,13,08,1, 11.8,1,1, 18.374, 10612.132, 206.063, 52642.838 20/06/05,17:45:03,14,08,1, 11.8,1,1, 18.374, 10612.121, 206.061, 52642.844 20/06/05,17:45:03,15,08,1, 11.8,1,1, 18.374, 10612.129, 206.071, 52642.868 20/06/05,17:45:03,16,08,1, 11.8,1,1, 18.374, 10612.125, 206.093, 52642.877 20/06/05,17:45:03,17,08,1, 11.8,1,1, 18.374, 10612.123, 206.056, 52642.839 20/06/05,17:45:03,18,08,1, 11.8,1,1, 18.374, 10612.153, 206.068, 52642.886 20/06/05,17:45:03,19,08,1, 11.8,1,1, 18.374, 10612.085, 206.068, 52642.878 20/06/05,17:45:04,00,07,1, 11.9,1,1, 18.377, 10612.134, 206.061, 52642.771 20/06/05,17:45:04,01,07,1, 11.9,1,1, 18.377, 10612.129, 206.062, 52642.861 20/06/05,17:45:04,02,07,1, 11.9,1,1, 18.377, 10612.137, 206.067, 52642.906 20/06/05,17:45:04,03,07,1, 11.9,1,1, 18.377, 10612.145, 206.067, 52642.858 20/06/05,17:45:04,04,07,1, 11.9,1,1, 18.377, 10612.128, 206.059, 52642.813 20/06/05,17:45:04,05,07,1, 11.9,1,1, 18.377, 10612.133, 206.082, 52642.863 20/06/05,17:45:04,06,07,1, 11.9,1,1, 18.377, 10612.137, 206.059, 52642.846 20/06/05,17:45:04,07,07,1, 11.9,1,1, 18.377, 10612.142, 206.062, 52642.830 20/06/05,17:45:04,08,07,1, 11.9,1,1, 18.377, 10612.138, 206.113, 52642.901 20/06/05,17:45:04,09,07,1, 11.9,1,1, 18.377, 10612.155, 206.046, 52642.841 20/06/05,17:45:04,10,07,1, 11.9,1,1, 18.377, 10612.165, 206.090, 52642.848 20/06/05,17:45:04,11,07,1, 11.9,1,1, 18.377, 10612.125, 206.053, 52642.860 20/06/05,17:45:04,12,07,1, 11.9,1,1, 18.377, 10612.152, 206.062, 52642.819 20/06/05,17:45:04,13,07,1, 11.9,1,1, 18.377, 10612.168, 206.087, 52642.890 20/06/05,17:45:04,14,07,1, 11.9,1,1, 18.377, 10612.138, 206.019, 52642.840 20/06/05,17:45:04,15,07,1, 11.9,1,1, 18.377, 10612.136, 206.042, 52642.846 20/06/05,17:45:04,16,07,1, 11.9,1,1, 18.377, 10612.135, 206.099, 52642.904 20/06/05,17:45:04,17,07,1, 11.9,1,1, 18.377, 10612.116, 206.029, 52642.831 20/06/05,17:45:04,18,07,1, 11.9,1,1, 18.377, 10612.140, 206.058, 52642.832 20/06/05,17:45:04,19,07,1, 11.9,1,1, 18.377, 10612.139, 206.061, 52642.771 20/06/05,17:45:05,00,07,1, 11.9,1,1, 18.373, 10612.134, 206.087, 52642.926 20/06/05,17:45:05,01,07,1, 11.9,1,1, 18.373, 10612.144, 206.085, 52642.875 20/06/05,17:45:05,02,07,1, 11.9,1,1, 18.373, 10612.151, 206.078, 52642.819 20/06/05,17:45:05,03,07,1, 11.9,1,1, 18.373, 10612.114, 206.053, 52642.852 20/06/05,17:45:05,04,07,1, 11.9,1,1, 18.373, 10612.154, 206.065, 52642.933 20/06/05,17:45:05,05,07,1, 11.9,1,1, 18.373, 10612.122, 206.057, 52642.897 20/06/05,17:45:05,06,07,1, 11.9,1,1, 18.373, 10612.124, 206.117, 52642.909 20/06/05,17:45:05,07,07,1, 11.9,1,1, 18.373, 10612.170, 206.080, 52642.910 20/06/05,17:45:05,08,07,1, 11.9,1,1, 18.373, 10612.143, 206.085, 52642.876 20/06/05,17:45:05,09,07,1, 11.9,1,1, 18.373, 10612.122, 206.061, 52642.871 20/06/05,17:45:05,10,07,1, 11.9,1,1, 18.373, 10612.153, 206.077, 52642.943 20/06/05,17:45:05,11,07,1, 11.9,1,1, 18.373, 10612.146, 206.111, 52642.964 20/06/05,17:45:05,12,07,1, 11.9,1,1, 18.373, 10612.143, 206.073, 52642.944 20/06/05,17:45:05,13,07,1, 11.9,1,1, 18.373, 10612.146, 206.052, 52642.885 20/06/05,17:45:05,14,07,1, 11.9,1,1, 18.373, 10612.119, 206.095, 52642.898 20/06/05,17:45:05,15,07,1, 11.9,1,1, 18.373, 10612.123, 206.095, 52642.905 20/06/05,17:45:05,16,07,1, 11.9,1,1, 18.373, 10612.139, 206.074, 52642.949 20/06/05,17:45:05,17,07,1, 11.9,1,1, 18.373, 10612.145, 206.074, 52642.872 20/06/05,17:45:05,18,07,1, 11.9,1,1, 18.373, 10612.146, 206.078, 52642.926 20/06/05,17:45:05,19,07,1, 11.9,1,1, 18.373, 10612.139, 206.087, 52642.926 20/06/05,17:45:06,00,07,1, 11.9,1,1, 18.372, 10612.125, 206.091, 52642.902 20/06/05,17:45:06,01,07,1, 11.9,1,1, 18.372, 10612.160, 206.075, 52642.955 20/06/05,17:45:06,02,07,1, 11.9,1,1, 18.372, 10612.137, 206.064, 52642.914 20/06/05,17:45:06,03,07,1, 11.9,1,1, 18.372, 10612.148, 206.074, 52642.921 20/06/05,17:45:06,04,07,1, 11.9,1,1, 18.372, 10612.133, 206.060, 52642.877 20/06/05,17:45:06,05,07,1, 11.9,1,1, 18.372, 10612.132, 206.076, 52642.872 20/06/05,17:45:06,06,07,1, 11.9,1,1, 18.372, 10612.142, 206.079, 52642.895 20/06/05,17:45:06,07,07,1, 11.9,1,1, 18.372, 10612.138, 206.075, 52642.872 20/06/05,17:45:06,08,07,1, 11.9,1,1, 18.372, 10612.136, 206.071, 52642.906 20/06/05,17:45:06,09,07,1, 11.9,1,1, 18.372, 10612.138, 206.093, 52642.925 20/06/05,17:45:06,10,07,1, 11.9,1,1, 18.372, 10612.162, 206.086, 52642.891 20/06/05,17:45:06,11,07,1, 11.9,1,1, 18.372, 10612.134, 206.073, 52642.918 20/06/05,17:45:06,12,07,1, 11.9,1,1, 18.372, 10612.122, 206.065, 52642.916 20/06/05,17:45:06,13,07,1, 11.9,1,1, 18.372, 10612.122, 206.073, 52642.946 20/06/05,17:45:06,14,07,1, 11.9,1,1, 18.372, 10612.132, 206.025, 52642.885 20/06/05,17:45:06,15,07,1, 11.9,1,1, 18.372, 10612.146, 206.058, 52642.900 20/06/05,17:45:06,16,07,1, 11.9,1,1, 18.372, 10612.140, 206.075, 52642.859 20/06/05,17:45:06,17,07,1, 11.9,1,1, 18.372, 10612.137, 206.076, 52642.887 20/06/05,17:45:06,18,07,1, 11.9,1,1, 18.372, 10612.131, 206.059, 52642.891 20/06/05,17:45:06,19,07,1, 11.9,1,1, 18.372, 10612.129, 206.091, 52642.902 20/06/05,17:45:07,00,07,1, 11.9,1,1, 18.373, 10612.134, 206.024, 52642.886 20/06/05,17:45:07,01,07,1, 11.9,1,1, 18.373, 10612.116, 206.074, 52642.911 20/06/05,17:45:07,02,07,1, 11.9,1,1, 18.373, 10612.116, 206.077, 52642.892 20/06/05,17:45:07,03,07,1, 11.9,1,1, 18.373, 10612.143, 206.057, 52642.914 20/06/05,17:45:07,04,07,1, 11.9,1,1, 18.373, 10612.136, 206.059, 52642.889 20/06/05,17:45:07,05,07,1, 11.9,1,1, 18.373, 10612.130, 206.066, 52642.895 20/06/05,17:45:07,06,07,1, 11.9,1,1, 18.373, 10612.141, 206.073, 52642.893 20/06/05,17:45:07,07,07,1, 11.9,1,1, 18.373, 10612.156, 206.072, 52642.885 20/06/05,17:45:07,08,07,1, 11.9,1,1, 18.373, 10612.134, 206.089, 52642.887 20/06/05,17:45:07,09,07,1, 11.9,1,1, 18.373, 10612.135, 206.045, 52642.859 20/06/05,17:45:07,10,07,1, 11.9,1,1, 18.373, 10612.147, 206.073, 52642.897 20/06/05,17:45:07,11,07,1, 11.9,1,1, 18.373, 10612.145, 206.080, 52642.885 20/06/05,17:45:07,12,07,1, 11.9,1,1, 18.373, 10612.137, 206.043, 52642.859 20/06/05,17:45:07,13,07,1, 11.9,1,1, 18.373, 10612.139, 206.065, 52642.881 20/06/05,17:45:07,14,07,1, 11.9,1,1, 18.373, 10612.138, 206.054, 52642.892 20/06/05,17:45:07,15,07,1, 11.9,1,1, 18.373, 10612.139, 206.086, 52642.893 20/06/05,17:45:07,16,07,1, 11.9,1,1, 18.373, 10612.158, 206.046, 52642.848 20/06/05,17:45:07,17,07,1, 11.9,1,1, 18.373, 10612.148, 206.087, 52642.872 20/06/05,17:45:07,18,07,1, 11.9,1,1, 18.373, 10612.124, 206.042, 52642.860 20/06/05,17:45:07,19,07,1, 11.9,1,1, 18.373, 10612.139, 206.024, 52642.886 20/06/05,17:45:08,00,07,1, 11.9,1,1, 18.373, 10612.134, 206.037, 52642.875 20/06/05,17:45:08,01,07,1, 11.9,1,1, 18.373, 10612.127, 206.033, 52642.883 20/06/05,17:45:08,02,07,1, 11.9,1,1, 18.373, 10612.144, 206.053, 52642.895 20/06/05,17:45:08,03,07,1, 11.9,1,1, 18.373, 10612.123, 206.041, 52642.877 20/06/05,17:45:08,04,07,1, 11.9,1,1, 18.373, 10612.110, 206.057, 52642.867 20/06/05,17:45:08,05,07,1, 11.9,1,1, 18.373, 10612.139, 206.058, 52642.904 20/06/05,17:45:08,06,07,1, 11.9,1,1, 18.373, 10612.142, 206.063, 52642.885 20/06/05,17:45:08,07,07,1, 11.9,1,1, 18.373, 10612.158, 206.072, 52642.937 20/06/05,17:45:08,08,07,1, 11.9,1,1, 18.373, 10612.154, 206.053, 52642.904 20/06/05,17:45:08,09,07,1, 11.9,1,1, 18.373, 10612.156, 206.039, 52642.905 20/06/05,17:45:08,10,07,1, 11.9,1,1, 18.373, 10612.133, 206.067, 52642.878 20/06/05,17:45:08,11,07,1, 11.9,1,1, 18.373, 10612.156, 206.038, 52642.847 20/06/05,17:45:08,12,07,1, 11.9,1,1, 18.373, 10612.155, 206.077, 52642.891 20/06/05,17:45:08,13,07,1, 11.9,1,1, 18.373, 10612.176, 206.062, 52642.901 20/06/05,17:45:08,14,07,1, 11.9,1,1, 18.373, 10612.151, 206.054, 52642.874 20/06/05,17:45:08,15,07,1, 11.9,1,1, 18.373, 10612.162, 206.045, 52642.872 20/06/05,17:45:08,16,07,1, 11.9,1,1, 18.373, 10612.168, 206.031, 52642.885 20/06/05,17:45:08,17,07,1, 11.9,1,1, 18.373, 10612.151, 206.058, 52642.889 20/06/05,17:45:08,18,07,1, 11.9,1,1, 18.373, 10612.158, 206.065, 52642.905 20/06/05,17:45:08,19,07,1, 11.9,1,1, 18.373, 10612.141, 206.037, 52642.875 20/06/05,17:45:09,00,08,1, 11.9,1,1, 18.374, 10612.134, 206.051, 52642.917 20/06/05,17:45:09,01,08,1, 11.9,1,1, 18.374, 10612.154, 206.039, 52642.893 20/06/05,17:45:09,02,08,1, 11.9,1,1, 18.374, 10612.118, 206.039, 52642.876 20/06/05,17:45:09,03,08,1, 11.9,1,1, 18.374, 10612.152, 206.081, 52642.890 20/06/05,17:45:09,04,08,1, 11.9,1,1, 18.374, 10612.153, 206.081, 52642.896 20/06/05,17:45:09,05,08,1, 11.9,1,1, 18.374, 10612.142, 206.075, 52642.855 20/06/05,17:45:09,06,08,1, 11.9,1,1, 18.374, 10612.136, 206.096, 52642.925 20/06/05,17:45:09,07,08,1, 11.9,1,1, 18.374, 10612.166, 206.062, 52642.901 20/06/05,17:45:09,08,08,1, 11.9,1,1, 18.374, 10612.166, 206.084, 52642.892 20/06/05,17:45:09,09,08,1, 11.9,1,1, 18.374, 10612.143, 206.077, 52642.943 20/06/05,17:45:09,10,08,1, 11.9,1,1, 18.374, 10612.174, 206.074, 52642.918 20/06/05,17:45:09,11,08,1, 11.9,1,1, 18.374, 10612.142, 206.023, 52642.861 20/06/05,17:45:09,12,08,1, 11.9,1,1, 18.374, 10612.131, 206.039, 52642.874 20/06/05,17:45:09,13,08,1, 11.9,1,1, 18.374, 10612.150, 206.055, 52642.889 20/06/05,17:45:09,14,08,1, 11.9,1,1, 18.374, 10612.139, 206.018, 52642.854 20/06/05,17:45:09,15,08,1, 11.9,1,1, 18.374, 10612.152, 206.067, 52642.891 20/06/05,17:45:09,16,08,1, 11.9,1,1, 18.374, 10612.130, 206.015, 52642.867 20/06/05,17:45:09,17,08,1, 11.9,1,1, 18.374, 10612.146, 206.081, 52642.879 20/06/05,17:45:09,18,08,1, 11.9,1,1, 18.374, 10612.151, 206.046, 52642.862 20/06/05,17:45:09,19,08,1, 11.9,1,1, 18.374, 10612.135, 206.051, 52642.917 20/06/05,17:45:10,00,07,1, 11.9,1,1, 18.374, 10612.142, 206.045, 52642.855 20/06/05,17:45:10,01,07,1, 11.9,1,1, 18.374, 10612.154, 206.058, 52642.856 20/06/05,17:45:10,02,07,1, 11.9,1,1, 18.374, 10612.152, 206.052, 52642.887 20/06/05,17:45:10,03,07,1, 11.9,1,1, 18.374, 10612.142, 206.029, 52642.846 20/06/05,17:45:10,04,07,1, 11.9,1,1, 18.374, 10612.106, 206.007, 52642.793 20/06/05,17:45:10,05,07,1, 11.9,1,1, 18.374, 10612.126, 206.019, 52642.809 20/06/05,17:45:10,06,07,1, 11.9,1,1, 18.374, 10612.144, 206.055, 52642.826 20/06/05,17:45:10,07,07,1, 11.9,1,1, 18.374, 10612.149, 206.035, 52642.792 20/06/05,17:45:10,08,07,1, 11.9,1,1, 18.374, 10612.148, 206.026, 52642.811 20/06/05,17:45:10,09,07,1, 11.9,1,1, 18.374, 10612.136, 206.022, 52642.796 20/06/05,17:45:10,10,07,1, 11.9,1,1, 18.374, 10612.115, 206.012, 52642.769 20/06/05,17:45:10,11,07,1, 11.9,1,1, 18.374, 10612.128, 206.034, 52642.812 20/06/05,17:45:10,12,07,1, 11.9,1,1, 18.374, 10612.151, 206.028, 52642.803 20/06/05,17:45:10,13,07,1, 11.9,1,1, 18.374, 10612.139, 206.012, 52642.770 20/06/05,17:45:10,14,07,1, 11.9,1,1, 18.374, 10612.111, 206.008, 52642.798 20/06/05,17:45:10,15,07,1, 11.9,1,1, 18.374, 10612.153, 205.999, 52642.787 20/06/05,17:45:10,16,07,1, 11.9,1,1, 18.374, 10612.130, 206.046, 52642.823 20/06/05,17:45:10,17,07,1, 11.9,1,1, 18.374, 10612.133, 206.033, 52642.816 20/06/05,17:45:10,18,07,1, 11.9,1,1, 18.374, 10612.116, 206.011, 52642.785 20/06/05,17:45:10,19,07,1, 11.9,1,1, 18.374, 10612.147, 206.045, 52642.855 20/06/05,17:45:11,00,07,1, 11.9,1,1, 18.373, 10612.142, 206.010, 52642.749 20/06/05,17:45:11,01,07,1, 11.9,1,1, 18.373, 10612.111, 206.031, 52642.805 20/06/05,17:45:11,02,07,1, 11.9,1,1, 18.373, 10612.128, 206.018, 52642.767 20/06/05,17:45:11,03,07,1, 11.9,1,1, 18.373, 10612.101, 205.996, 52642.784 20/06/05,17:45:11,04,07,1, 11.9,1,1, 18.373, 10612.129, 206.027, 52642.772 20/06/05,17:45:11,05,07,1, 11.9,1,1, 18.373, 10612.125, 206.050, 52642.794 20/06/05,17:45:11,06,07,1, 11.9,1,1, 18.373, 10612.123, 206.026, 52642.782 20/06/05,17:45:11,07,07,1, 11.9,1,1, 18.373, 10612.131, 206.007, 52642.750 20/06/05,17:45:11,08,07,1, 11.9,1,1, 18.373, 10612.129, 206.049, 52642.772 20/06/05,17:45:11,09,07,1, 11.9,1,1, 18.373, 10612.131, 206.002, 52642.783 20/06/05,17:45:11,10,07,1, 11.9,1,1, 18.373, 10612.121, 206.015, 52642.755 20/06/05,17:45:11,11,07,1, 11.9,1,1, 18.373, 10612.140, 206.033, 52642.796 20/06/05,17:45:11,12,07,1, 11.9,1,1, 18.373, 10612.159, 206.010, 52642.769 20/06/05,17:45:11,13,07,1, 11.9,1,1, 18.373, 10612.102, 206.005, 52642.743 20/06/05,17:45:11,14,07,1, 11.9,1,1, 18.373, 10612.115, 206.007, 52642.766 20/06/05,17:45:11,15,07,1, 11.9,1,1, 18.373, 10612.131, 206.012, 52642.773 20/06/05,17:45:11,16,07,1, 11.9,1,1, 18.373, 10612.135, 206.042, 52642.754 20/06/05,17:45:11,17,07,1, 11.9,1,1, 18.373, 10612.150, 206.027, 52642.762 20/06/05,17:45:11,18,07,1, 11.9,1,1, 18.373, 10612.117, 206.019, 52642.789 20/06/05,17:45:11,19,07,1, 11.9,1,1, 18.373, 10612.143, 206.010, 52642.749 20/06/05,17:45:12,00,07,1, 11.9,1,1, 18.372, 10612.125, 205.972, 52642.760 20/06/05,17:45:12,01,07,1, 11.9,1,1, 18.372, 10612.115, 206.011, 52642.794 20/06/05,17:45:12,02,07,1, 11.9,1,1, 18.372, 10612.105, 205.996, 52642.761 20/06/05,17:45:12,03,07,1, 11.9,1,1, 18.372, 10612.112, 206.021, 52642.769 20/06/05,17:45:12,04,07,1, 11.9,1,1, 18.372, 10612.129, 206.029, 52642.862 20/06/05,17:45:12,05,07,1, 11.9,1,1, 18.372, 10612.097, 205.998, 52642.730 20/06/05,17:45:12,06,07,1, 11.9,1,1, 18.372, 10612.130, 206.014, 52642.750 20/06/05,17:45:12,07,07,1, 11.9,1,1, 18.372, 10612.124, 206.027, 52642.790 20/06/05,17:45:12,08,07,1, 11.9,1,1, 18.372, 10612.126, 206.030, 52642.803 20/06/05,17:45:12,09,07,1, 11.9,1,1, 18.372, 10612.147, 205.995, 52642.772 20/06/05,17:45:12,10,07,1, 11.9,1,1, 18.372, 10612.122, 206.016, 52642.765 20/06/05,17:45:12,11,07,1, 11.9,1,1, 18.372, 10612.114, 206.017, 52642.771 20/06/05,17:45:12,12,07,1, 11.9,1,1, 18.372, 10612.112, 205.991, 52642.714 20/06/05,17:45:12,13,07,1, 11.9,1,1, 18.372, 10612.123, 205.984, 52642.747 20/06/05,17:45:12,14,07,1, 11.9,1,1, 18.372, 10612.085, 206.015, 52642.709 20/06/05,17:45:12,15,07,1, 11.9,1,1, 18.372, 10612.133, 206.011, 52642.761 20/06/05,17:45:12,16,07,1, 11.9,1,1, 18.372, 10612.132, 205.980, 52642.699 20/06/05,17:45:12,17,07,1, 11.9,1,1, 18.372, 10612.144, 206.010, 52642.748 20/06/05,17:45:12,18,07,1, 11.9,1,1, 18.372, 10612.147, 206.020, 52642.810 20/06/05,17:45:12,19,07,1, 11.9,1,1, 18.372, 10612.126, 205.972, 52642.760 20/06/05,17:45:13,00,07,1, 11.9,1,1, 18.372, 10612.134, 206.020, 52642.772 20/06/05,17:45:13,01,07,1, 11.9,1,1, 18.372, 10612.161, 206.008, 52642.778 20/06/05,17:45:13,02,07,1, 11.9,1,1, 18.372, 10612.104, 205.962, 52642.709 20/06/05,17:45:13,03,07,1, 11.9,1,1, 18.372, 10612.136, 205.990, 52642.680 20/06/05,17:45:13,04,07,1, 11.9,1,1, 18.372, 10612.154, 205.998, 52642.733 20/06/05,17:45:13,05,07,1, 11.9,1,1, 18.372, 10612.137, 205.995, 52642.708 20/06/05,17:45:13,06,07,1, 11.9,1,1, 18.372, 10612.126, 205.974, 52642.738 20/06/05,17:45:13,07,07,1, 11.9,1,1, 18.372, 10612.136, 205.995, 52642.756 20/06/05,17:45:13,08,07,1, 11.9,1,1, 18.372, 10612.132, 206.025, 52642.764 20/06/05,17:45:13,09,07,1, 11.9,1,1, 18.372, 10612.133, 206.001, 52642.783 20/06/05,17:45:13,10,07,1, 11.9,1,1, 18.372, 10612.125, 206.028, 52642.761 20/06/05,17:45:13,11,07,1, 11.9,1,1, 18.372, 10612.099, 205.980, 52642.737 20/06/05,17:45:13,12,07,1, 11.9,1,1, 18.372, 10612.144, 206.014, 52642.806 20/06/05,17:45:13,13,07,1, 11.9,1,1, 18.372, 10612.122, 205.978, 52642.749 20/06/05,17:45:13,14,07,1, 11.9,1,1, 18.372, 10612.121, 206.004, 52642.768 20/06/05,17:45:13,15,07,1, 11.9,1,1, 18.372, 10612.112, 205.979, 52642.737 20/06/05,17:45:13,16,07,1, 11.9,1,1, 18.372, 10612.140, 205.984, 52642.762 20/06/05,17:45:13,17,07,1, 11.9,1,1, 18.372, 10612.152, 206.008, 52642.764 20/06/05,17:45:13,18,07,1, 11.9,1,1, 18.372, 10612.127, 205.968, 52642.720 20/06/05,17:45:13,19,07,1, 11.9,1,1, 18.372, 10612.137, 206.020, 52642.772 20/06/05,17:45:14,00,07,1, 11.9,1,1, 18.374, 10612.150, 205.994, 52642.759 20/06/05,17:45:14,01,07,1, 11.9,1,1, 18.374, 10612.100, 205.980, 52642.720 20/06/05,17:45:14,02,07,1, 11.9,1,1, 18.374, 10612.140, 206.019, 52642.749 20/06/05,17:45:14,03,07,1, 11.9,1,1, 18.374, 10612.123, 206.011, 52642.736 20/06/05,17:45:14,04,07,1, 11.9,1,1, 18.374, 10612.127, 206.016, 52642.760 20/06/05,17:45:14,05,07,1, 11.9,1,1, 18.374, 10612.144, 205.984, 52642.754 20/06/05,17:45:14,06,07,1, 11.9,1,1, 18.374, 10612.116, 205.953, 52642.772 20/06/05,17:45:14,07,07,1, 11.9,1,1, 18.374, 10612.126, 205.990, 52642.786 20/06/05,17:45:14,08,07,1, 11.9,1,1, 18.374, 10612.141, 205.988, 52642.775 20/06/05,17:45:14,09,07,1, 11.9,1,1, 18.374, 10612.131, 206.009, 52642.760 20/06/05,17:45:14,10,07,1, 11.9,1,1, 18.374, 10612.122, 205.972, 52642.761 20/06/05,17:45:14,11,07,1, 11.9,1,1, 18.374, 10612.158, 206.012, 52642.745 20/06/05,17:45:14,12,07,1, 11.9,1,1, 18.374, 10612.144, 205.982, 52642.724 20/06/05,17:45:14,13,07,1, 11.9,1,1, 18.374, 10612.137, 206.012, 52642.771 20/06/05,17:45:14,14,07,1, 11.9,1,1, 18.374, 10612.133, 205.976, 52642.729 20/06/05,17:45:14,15,07,1, 11.9,1,1, 18.374, 10612.142, 205.981, 52642.701 20/06/05,17:45:14,16,07,1, 11.9,1,1, 18.374, 10612.126, 205.975, 52642.744 20/06/05,17:45:14,17,07,1, 11.9,1,1, 18.374, 10612.125, 205.984, 52642.766 20/06/05,17:45:14,18,07,1, 11.9,1,1, 18.374, 10612.109, 205.970, 52642.726 20/06/05,17:45:14,19,07,1, 11.9,1,1, 18.374, 10612.151, 205.994, 52642.759 20/06/05,17:45:15,00,08,1, 11.9,1,1, 18.373, 10612.100, 205.978, 52642.730 20/06/05,17:45:15,01,08,1, 11.9,1,1, 18.373, 10612.120, 205.958, 52642.714 20/06/05,17:45:15,02,08,1, 11.9,1,1, 18.373, 10612.152, 205.981, 52642.722 20/06/05,17:45:15,03,08,1, 11.9,1,1, 18.373, 10612.126, 205.981, 52642.713 20/06/05,17:45:15,04,08,1, 11.9,1,1, 18.373, 10612.132, 205.993, 52642.751 20/06/05,17:45:15,05,08,1, 11.9,1,1, 18.373, 10612.144, 206.006, 52642.777 20/06/05,17:45:15,06,08,1, 11.9,1,1, 18.373, 10612.136, 205.985, 52642.739 20/06/05,17:45:15,07,08,1, 11.9,1,1, 18.373, 10612.138, 205.991, 52642.757 20/06/05,17:45:15,08,08,1, 11.9,1,1, 18.373, 10612.113, 205.967, 52642.714 20/06/05,17:45:15,09,08,1, 11.9,1,1, 18.373, 10612.143, 205.938, 52642.741 20/06/05,17:45:15,10,08,1, 11.9,1,1, 18.373, 10612.143, 205.978, 52642.733 20/06/05,17:45:15,11,08,1, 11.9,1,1, 18.373, 10612.110, 205.993, 52642.740 20/06/05,17:45:15,12,08,1, 11.9,1,1, 18.373, 10612.118, 205.939, 52642.692 20/06/05,17:45:15,13,08,1, 11.9,1,1, 18.373, 10612.089, 205.935, 52642.714 20/06/05,17:45:15,14,08,1, 11.9,1,1, 18.373, 10612.113, 205.994, 52642.754 20/06/05,17:45:15,15,08,1, 11.9,1,1, 18.373, 10612.121, 205.963, 52642.705 20/06/05,17:45:15,16,08,1, 11.9,1,1, 18.373, 10612.128, 205.961, 52642.699 20/06/05,17:45:15,17,08,1, 11.9,1,1, 18.373, 10612.109, 205.969, 52642.744 20/06/05,17:45:15,18,08,1, 11.9,1,1, 18.373, 10612.120, 205.971, 52642.711 20/06/05,17:45:15,19,08,1, 11.9,1,1, 18.373, 10612.103, 205.978, 52642.730 20/06/05,17:45:16,00,06,1, 11.9,1,1, 18.375, 10612.125, 205.975, 52642.728 20/06/05,17:45:16,01,06,1, 11.9,1,1, 18.375, 10612.122, 205.960, 52642.737 20/06/05,17:45:16,02,06,1, 11.9,1,1, 18.375, 10612.112, 205.968, 52642.742 20/06/05,17:45:16,03,06,1, 11.9,1,1, 18.375, 10612.124, 205.966, 52642.720 20/06/05,17:45:16,04,06,1, 11.9,1,1, 18.375, 10612.141, 205.998, 52642.727 20/06/05,17:45:16,05,06,1, 11.9,1,1, 18.375, 10612.148, 205.984, 52642.752 20/06/05,17:45:16,06,06,1, 11.9,1,1, 18.375, 10612.156, 205.996, 52642.708 20/06/05,17:45:16,07,06,1, 11.9,1,1, 18.375, 10612.122, 205.996, 52642.752 20/06/05,17:45:16,08,06,1, 11.9,1,1, 18.375, 10612.116, 205.939, 52642.702 20/06/05,17:45:16,09,06,1, 11.9,1,1, 18.375, 10612.127, 205.977, 52642.762 20/06/05,17:45:16,10,06,1, 11.9,1,1, 18.375, 10612.133, 205.987, 52642.713 20/06/05,17:45:16,11,06,1, 11.9,1,1, 18.375, 10612.120, 205.992, 52642.737 20/06/05,17:45:16,12,06,1, 11.9,1,1, 18.375, 10612.136, 205.982, 52642.756 20/06/05,17:45:16,13,06,1, 11.9,1,1, 18.375, 10612.112, 205.979, 52642.727 20/06/05,17:45:16,14,06,1, 11.9,1,1, 18.375, 10612.118, 205.980, 52642.726 20/06/05,17:45:16,15,06,1, 11.9,1,1, 18.375, 10612.125, 205.986, 52642.747 20/06/05,17:45:16,16,06,1, 11.9,1,1, 18.375, 10612.121, 205.980, 52642.725 20/06/05,17:45:16,17,06,1, 11.9,1,1, 18.375, 10612.126, 205.976, 52642.740 20/06/05,17:45:16,18,06,1, 11.9,1,1, 18.375, 10612.118, 205.973, 52642.697 20/06/05,17:45:16,19,06,1, 11.9,1,1, 18.375, 10612.131, 205.975, 52642.728 20/06/05,17:45:17,00,08,1, 11.9,1,1, 18.368, 10612.159, 205.991, 52642.905 20/06/05,17:45:17,01,08,1, 11.9,1,1, 18.368, 10612.130, 205.959, 52642.674 20/06/05,17:45:17,02,08,1, 11.9,1,1, 18.368, 10612.118, 205.937, 52642.695 20/06/05,17:45:17,03,08,1, 11.9,1,1, 18.368, 10612.125, 205.990, 52642.726 20/06/05,17:45:17,04,08,1, 11.9,1,1, 18.368, 10612.125, 205.992, 52642.725 20/06/05,17:45:17,05,08,1, 11.9,1,1, 18.368, 10612.117, 205.946, 52642.686 20/06/05,17:45:17,06,08,1, 11.9,1,1, 18.368, 10612.118, 205.938, 52642.701 20/06/05,17:45:17,07,08,1, 11.9,1,1, 18.368, 10612.134, 206.008, 52642.730 20/06/05,17:45:17,08,08,1, 11.9,1,1, 18.368, 10612.140, 205.953, 52642.659 20/06/05,17:45:17,09,08,1, 11.9,1,1, 18.368, 10612.098, 205.920, 52642.679 20/06/05,17:45:17,10,08,1, 11.9,1,1, 18.368, 10612.114, 205.954, 52642.741 20/06/05,17:45:17,11,08,1, 11.9,1,1, 18.368, 10612.140, 205.936, 52642.651 20/06/05,17:45:17,12,08,1, 11.9,1,1, 18.368, 10612.114, 206.009, 52642.684 20/06/05,17:45:17,13,08,1, 11.9,1,1, 18.368, 10612.128, 205.962, 52642.712 20/06/05,17:45:17,14,08,1, 11.9,1,1, 18.368, 10612.125, 205.951, 52642.672 20/06/05,17:45:17,15,08,1, 11.9,1,1, 18.368, 10612.131, 205.971, 52642.749 20/06/05,17:45:17,16,08,1, 11.9,1,1, 18.368, 10612.125, 205.969, 52642.721 20/06/05,17:45:17,17,08,1, 11.9,1,1, 18.368, 10612.139, 205.940, 52642.686 20/06/05,17:45:17,18,08,1, 11.9,1,1, 18.368, 10612.117, 205.940, 52642.692 20/06/05,17:45:17,19,08,1, 11.9,1,1, 18.368, 10612.159, 205.991, 52642.905 20/06/05,17:45:18,00,07,1, 11.9,1,1, 18.369, 10612.117, 205.938, 52642.673 20/06/05,17:45:18,01,07,1, 11.9,1,1, 18.369, 10612.093, 205.984, 52642.666 20/06/05,17:45:18,02,07,1, 11.9,1,1, 18.369, 10612.109, 205.984, 52642.698 20/06/05,17:45:18,03,07,1, 11.9,1,1, 18.369, 10612.128, 205.942, 52642.653 20/06/05,17:45:18,04,07,1, 11.9,1,1, 18.369, 10612.122, 205.926, 52642.678 20/06/05,17:45:18,05,07,1, 11.9,1,1, 18.369, 10612.135, 205.909, 52642.678 20/06/05,17:45:18,06,07,1, 11.9,1,1, 18.369, 10612.111, 205.942, 52642.721 20/06/05,17:45:18,07,07,1, 11.9,1,1, 18.369, 10612.138, 205.933, 52642.714 20/06/05,17:45:18,08,07,1, 11.9,1,1, 18.369, 10612.132, 205.954, 52642.690 20/06/05,17:45:18,09,07,1, 11.9,1,1, 18.369, 10612.115, 205.938, 52642.687 20/06/05,17:45:18,10,07,1, 11.9,1,1, 18.369, 10612.127, 205.918, 52642.684 20/06/05,17:45:18,11,07,1, 11.9,1,1, 18.369, 10612.120, 205.961, 52642.675 20/06/05,17:45:18,12,07,1, 11.9,1,1, 18.369, 10612.122, 205.958, 52642.720 20/06/05,17:45:18,13,07,1, 11.9,1,1, 18.369, 10612.135, 205.990, 52642.736 20/06/05,17:45:18,14,07,1, 11.9,1,1, 18.369, 10612.152, 205.993, 52642.692 20/06/05,17:45:18,15,07,1, 11.9,1,1, 18.369, 10612.153, 205.973, 52642.719 20/06/05,17:45:18,16,07,1, 11.9,1,1, 18.369, 10612.112, 205.958, 52642.688 20/06/05,17:45:18,17,07,1, 11.9,1,1, 18.369, 10612.124, 205.937, 52642.654 20/06/05,17:45:18,18,07,1, 11.9,1,1, 18.369, 10612.109, 205.963, 52642.659 20/06/05,17:45:18,19,07,1, 11.9,1,1, 18.369, 10612.118, 205.938, 52642.673 20/06/05,17:45:19,00,07,1, 11.9,1,1, 18.372, 10612.142, 205.961, 52642.709 20/06/05,17:45:19,01,07,1, 11.9,1,1, 18.372, 10612.163, 205.947, 52642.655 20/06/05,17:45:19,02,07,1, 11.9,1,1, 18.372, 10612.122, 205.943, 52642.656 20/06/05,17:45:19,03,07,1, 11.9,1,1, 18.372, 10612.099, 205.943, 52642.660 20/06/05,17:45:19,04,07,1, 11.9,1,1, 18.372, 10612.132, 205.950, 52642.696 20/06/05,17:45:19,05,07,1, 11.9,1,1, 18.372, 10612.118, 205.942, 52642.694 20/06/05,17:45:19,06,07,1, 11.9,1,1, 18.372, 10612.139, 205.976, 52642.687 20/06/05,17:45:19,07,07,1, 11.9,1,1, 18.372, 10612.125, 205.957, 52642.697 20/06/05,17:45:19,08,07,1, 11.9,1,1, 18.372, 10612.113, 205.941, 52642.660 20/06/05,17:45:19,09,07,1, 11.9,1,1, 18.372, 10612.112, 205.938, 52642.647 20/06/05,17:45:19,10,07,1, 11.9,1,1, 18.372, 10612.112, 205.933, 52642.652 20/06/05,17:45:19,11,07,1, 11.9,1,1, 18.372, 10612.117, 205.927, 52642.694 20/06/05,17:45:19,12,07,1, 11.9,1,1, 18.372, 10612.114, 205.925, 52642.711 20/06/05,17:45:19,13,07,1, 11.9,1,1, 18.372, 10612.118, 205.902, 52642.650 20/06/05,17:45:19,14,07,1, 11.9,1,1, 18.372, 10612.118, 205.911, 52642.665 20/06/05,17:45:19,15,07,1, 11.9,1,1, 18.372, 10612.114, 205.957, 52642.686 20/06/05,17:45:19,16,07,1, 11.9,1,1, 18.372, 10612.113, 205.936, 52642.678 20/06/05,17:45:19,17,07,1, 11.9,1,1, 18.372, 10612.118, 205.934, 52642.648 20/06/05,17:45:19,18,07,1, 11.9,1,1, 18.372, 10612.102, 205.949, 52642.703 20/06/05,17:45:19,19,07,1, 11.9,1,1, 18.372, 10612.145, 205.961, 52642.709 20/06/05,17:45:20,00,08,1, 11.9,1,1, 18.370, 10612.134, 205.955, 52642.700 20/06/05,17:45:20,01,08,1, 11.9,1,1, 18.370, 10612.114, 205.963, 52642.686 20/06/05,17:45:20,02,08,1, 11.9,1,1, 18.370, 10612.123, 205.950, 52642.678 20/06/05,17:45:20,03,08,1, 11.9,1,1, 18.370, 10612.096, 205.924, 52642.659 20/06/05,17:45:20,04,08,1, 11.9,1,1, 18.370, 10612.118, 205.977, 52642.721 20/06/05,17:45:20,05,08,1, 11.9,1,1, 18.370, 10612.122, 205.942, 52642.682 20/06/05,17:45:20,06,08,1, 11.9,1,1, 18.370, 10612.122, 205.952, 52642.675 20/06/05,17:45:20,07,08,1, 11.9,1,1, 18.370, 10612.131, 205.940, 52642.664 20/06/05,17:45:20,08,08,1, 11.9,1,1, 18.370, 10612.151, 205.985, 52642.705 20/06/05,17:45:20,09,08,1, 11.9,1,1, 18.370, 10612.118, 205.942, 52642.694 20/06/05,17:45:20,10,08,1, 11.9,1,1, 18.370, 10612.141, 205.935, 52642.698 20/06/05,17:45:20,11,08,1, 11.9,1,1, 18.370, 10612.143, 205.946, 52642.675 20/06/05,17:45:20,12,08,1, 11.9,1,1, 18.370, 10612.139, 205.953, 52642.680 20/06/05,17:45:20,13,08,1, 11.9,1,1, 18.370, 10612.124, 205.932, 52642.643 20/06/05,17:45:20,14,08,1, 11.9,1,1, 18.370, 10612.135, 205.924, 52642.680 20/06/05,17:45:20,15,08,1, 11.9,1,1, 18.370, 10612.137, 205.960, 52642.687 20/06/05,17:45:20,16,08,1, 11.9,1,1, 18.370, 10612.140, 205.926, 52642.663 20/06/05,17:45:20,17,08,1, 11.9,1,1, 18.370, 10612.107, 205.937, 52642.645 20/06/05,17:45:20,18,08,1, 11.9,1,1, 18.370, 10612.145, 205.939, 52642.672 20/06/05,17:45:20,19,08,1, 11.9,1,1, 18.370, 10612.136, 205.955, 52642.700 20/06/05,17:45:21,00,08,1, 11.9,1,1, 18.371, 10612.142, 205.924, 52642.694 20/06/05,17:45:21,01,08,1, 11.9,1,1, 18.371, 10612.143, 205.946, 52642.674 20/06/05,17:45:21,02,08,1, 11.9,1,1, 18.371, 10612.155, 205.980, 52642.705 20/06/05,17:45:21,03,08,1, 11.9,1,1, 18.371, 10612.162, 205.957, 52642.670 20/06/05,17:45:21,04,08,1, 11.9,1,1, 18.371, 10612.148, 205.927, 52642.623 20/06/05,17:45:21,05,08,1, 11.9,1,1, 18.371, 10612.107, 205.869, 52642.643 20/06/05,17:45:21,06,08,1, 11.9,1,1, 18.371, 10612.144, 205.951, 52642.675 20/06/05,17:45:21,07,08,1, 11.9,1,1, 18.371, 10612.152, 205.931, 52642.690 20/06/05,17:45:21,08,08,1, 11.9,1,1, 18.371, 10612.148, 205.907, 52642.655 20/06/05,17:45:21,09,08,1, 11.9,1,1, 18.371, 10612.133, 205.939, 52642.694 20/06/05,17:45:21,10,08,1, 11.9,1,1, 18.371, 10612.149, 205.916, 52642.660 20/06/05,17:45:21,11,08,1, 11.9,1,1, 18.371, 10612.124, 205.900, 52642.646 20/06/05,17:45:21,12,08,1, 11.9,1,1, 18.371, 10612.145, 205.927, 52642.699 20/06/05,17:45:21,13,08,1, 11.9,1,1, 18.371, 10612.150, 205.952, 52642.693 20/06/05,17:45:21,14,08,1, 11.9,1,1, 18.371, 10612.158, 205.932, 52642.651 20/06/05,17:45:21,15,08,1, 11.9,1,1, 18.371, 10612.139, 205.912, 52642.609 20/06/05,17:45:21,16,08,1, 11.9,1,1, 18.371, 10612.174, 205.942, 52642.693 20/06/05,17:45:21,17,08,1, 11.9,1,1, 18.371, 10612.136, 205.911, 52642.664 20/06/05,17:45:21,18,08,1, 11.9,1,1, 18.371, 10612.145, 205.919, 52642.665 20/06/05,17:45:21,19,08,1, 11.9,1,1, 18.371, 10612.146, 205.924, 52642.694 20/06/05,17:45:22,00,08,1, 11.8,1,1, 18.369, 10612.125, 205.892, 52642.597 20/06/05,17:45:22,01,08,1, 11.8,1,1, 18.369, 10612.149, 205.930, 52642.680 20/06/05,17:45:22,02,08,1, 11.8,1,1, 18.369, 10612.170, 205.945, 52642.687 20/06/05,17:45:22,03,08,1, 11.8,1,1, 18.369, 10612.156, 205.904, 52642.698 20/06/05,17:45:22,04,08,1, 11.8,1,1, 18.369, 10612.133, 205.950, 52642.650 20/06/05,17:45:22,05,08,1, 11.8,1,1, 18.369, 10612.152, 205.893, 52642.667 20/06/05,17:45:22,06,08,1, 11.8,1,1, 18.369, 10612.142, 205.897, 52642.668 20/06/05,17:45:22,07,08,1, 11.8,1,1, 18.369, 10612.180, 205.924, 52642.670 20/06/05,17:45:22,08,08,1, 11.8,1,1, 18.369, 10612.149, 205.897, 52642.621 20/06/05,17:45:22,09,08,1, 11.8,1,1, 18.369, 10612.109, 205.907, 52642.653 20/06/05,17:45:22,10,08,1, 11.8,1,1, 18.369, 10612.146, 205.954, 52642.674 20/06/05,17:45:22,11,08,1, 11.8,1,1, 18.369, 10612.150, 205.922, 52642.695 20/06/05,17:45:22,12,08,1, 11.8,1,1, 18.369, 10612.155, 205.912, 52642.684 20/06/05,17:45:22,13,08,1, 11.8,1,1, 18.369, 10612.099, 205.871, 52642.616 20/06/05,17:45:22,14,08,1, 11.8,1,1, 18.369, 10612.129, 205.944, 52642.667 20/06/05,17:45:22,15,08,1, 11.8,1,1, 18.369, 10612.117, 205.880, 52642.611 20/06/05,17:45:22,16,08,1, 11.8,1,1, 18.369, 10612.121, 205.895, 52642.647 20/06/05,17:45:22,17,08,1, 11.8,1,1, 18.369, 10612.165, 205.938, 52642.685 20/06/05,17:45:22,18,08,1, 11.8,1,1, 18.369, 10612.119, 205.893, 52642.624 20/06/05,17:45:22,19,08,1, 11.8,1,1, 18.369, 10612.129, 205.892, 52642.597 20/06/05,17:45:23,00,07,1, 11.9,1,1, 18.367, 10612.117, 205.840, 52642.604 20/06/05,17:45:23,01,07,1, 11.9,1,1, 18.367, 10612.136, 205.902, 52642.633 20/06/05,17:45:23,02,07,1, 11.9,1,1, 18.367, 10612.121, 205.922, 52642.629 20/06/05,17:45:23,03,07,1, 11.9,1,1, 18.367, 10612.135, 205.893, 52642.709 20/06/05,17:45:23,04,07,1, 11.9,1,1, 18.367, 10612.130, 205.873, 52642.617 20/06/05,17:45:23,05,07,1, 11.9,1,1, 18.367, 10612.132, 205.923, 52642.653 20/06/05,17:45:23,06,07,1, 11.9,1,1, 18.367, 10612.131, 205.864, 52642.638 20/06/05,17:45:23,07,07,1, 11.9,1,1, 18.367, 10612.134, 205.907, 52642.647 20/06/05,17:45:23,08,07,1, 11.9,1,1, 18.367, 10612.143, 205.902, 52642.632 20/06/05,17:45:23,09,07,1, 11.9,1,1, 18.367, 10612.123, 205.903, 52642.610 20/06/05,17:45:23,10,07,1, 11.9,1,1, 18.367, 10612.114, 205.883, 52642.651 20/06/05,17:45:23,11,07,1, 11.9,1,1, 18.367, 10612.139, 205.933, 52642.650 20/06/05,17:45:23,12,07,1, 11.9,1,1, 18.367, 10612.107, 205.895, 52642.618 20/06/05,17:45:23,13,07,1, 11.9,1,1, 18.367, 10612.138, 205.910, 52642.640 20/06/05,17:45:23,14,07,1, 11.9,1,1, 18.367, 10612.128, 205.890, 52642.681 20/06/05,17:45:23,15,07,1, 11.9,1,1, 18.367, 10612.133, 205.884, 52642.608 20/06/05,17:45:23,16,07,1, 11.9,1,1, 18.367, 10612.147, 205.901, 52642.627 20/06/05,17:45:23,17,07,1, 11.9,1,1, 18.367, 10612.143, 205.919, 52642.667 20/06/05,17:45:23,18,07,1, 11.9,1,1, 18.367, 10612.152, 205.904, 52642.666 20/06/05,17:45:23,19,07,1, 11.9,1,1, 18.367, 10612.123, 205.840, 52642.604 20/06/05,17:45:24,00,07,1, 11.9,1,1, 18.370, 10612.134, 205.872, 52642.620 20/06/05,17:45:24,01,07,1, 11.9,1,1, 18.370, 10612.149, 205.912, 52642.629 20/06/05,17:45:24,02,07,1, 11.9,1,1, 18.370, 10612.133, 205.890, 52642.591 20/06/05,17:45:24,03,07,1, 11.9,1,1, 18.370, 10612.114, 205.887, 52642.656 20/06/05,17:45:24,04,07,1, 11.9,1,1, 18.370, 10612.135, 205.884, 52642.639 20/06/05,17:45:24,05,07,1, 11.9,1,1, 18.370, 10612.143, 205.913, 52642.658 20/06/05,17:45:24,06,07,1, 11.9,1,1, 18.370, 10612.126, 205.873, 52642.593 20/06/05,17:45:24,07,07,1, 11.9,1,1, 18.370, 10612.161, 205.903, 52642.679 20/06/05,17:45:24,08,07,1, 11.9,1,1, 18.370, 10612.141, 205.872, 52642.645 20/06/05,17:45:24,09,07,1, 11.9,1,1, 18.370, 10612.123, 205.881, 52642.595 20/06/05,17:45:24,10,07,1, 11.9,1,1, 18.370, 10612.141, 205.894, 52642.614 20/06/05,17:45:24,11,07,1, 11.9,1,1, 18.370, 10612.125, 205.896, 52642.626 20/06/05,17:45:24,12,07,1, 11.9,1,1, 18.370, 10612.155, 205.899, 52642.684 20/06/05,17:45:24,13,07,1, 11.9,1,1, 18.370, 10612.130, 205.859, 52642.623 20/06/05,17:45:24,14,07,1, 11.9,1,1, 18.370, 10612.163, 205.920, 52642.649 20/06/05,17:45:24,15,07,1, 11.9,1,1, 18.370, 10612.129, 205.866, 52642.616 20/06/05,17:45:24,16,07,1, 11.9,1,1, 18.370, 10612.129, 205.870, 52642.587 20/06/05,17:45:24,17,07,1, 11.9,1,1, 18.370, 10612.149, 205.861, 52642.607 20/06/05,17:45:24,18,07,1, 11.9,1,1, 18.370, 10612.144, 205.917, 52642.684 20/06/05,17:45:24,19,07,1, 11.9,1,1, 18.370, 10612.138, 205.872, 52642.620 20/06/05,17:45:25,00,07,1, 11.9,1,1, 18.369, 10612.125, 205.859, 52642.607 20/06/05,17:45:25,01,07,1, 11.9,1,1, 18.369, 10612.117, 205.847, 52642.549 20/06/05,17:45:25,02,07,1, 11.9,1,1, 18.369, 10612.158, 205.906, 52642.575 20/06/05,17:45:25,03,07,1, 11.9,1,1, 18.369, 10612.134, 205.882, 52642.606 20/06/05,17:45:25,04,07,1, 11.9,1,1, 18.369, 10612.139, 205.924, 52642.640 20/06/05,17:45:25,05,07,1, 11.9,1,1, 18.369, 10612.165, 205.884, 52642.620 20/06/05,17:45:25,06,07,1, 11.9,1,1, 18.369, 10612.152, 205.878, 52642.583 20/06/05,17:45:25,07,07,1, 11.9,1,1, 18.369, 10612.118, 205.860, 52642.597 20/06/05,17:45:25,08,07,1, 11.9,1,1, 18.369, 10612.108, 205.855, 52642.581 20/06/05,17:45:25,09,07,1, 11.9,1,1, 18.369, 10612.155, 205.890, 52642.634 20/06/05,17:45:25,10,07,1, 11.9,1,1, 18.369, 10612.152, 205.900, 52642.627 20/06/05,17:45:25,11,07,1, 11.9,1,1, 18.369, 10612.162, 205.936, 52642.664 20/06/05,17:45:25,12,07,1, 11.9,1,1, 18.369, 10612.116, 205.809, 52642.543 20/06/05,17:45:25,13,07,1, 11.9,1,1, 18.369, 10612.145, 205.860, 52642.598 20/06/05,17:45:25,14,07,1, 11.9,1,1, 18.369, 10612.113, 205.856, 52642.554 20/06/05,17:45:25,15,07,1, 11.9,1,1, 18.369, 10612.151, 205.873, 52642.593 20/06/05,17:45:25,16,07,1, 11.9,1,1, 18.369, 10612.139, 205.873, 52642.672 20/06/05,17:45:25,17,07,1, 11.9,1,1, 18.369, 10612.160, 205.901, 52642.661 20/06/05,17:45:25,18,07,1, 11.9,1,1, 18.369, 10612.131, 205.877, 52642.626 20/06/05,17:45:25,19,07,1, 11.9,1,1, 18.369, 10612.130, 205.859, 52642.607 20/06/05,17:45:26,00,08,1, 11.8,1,1, 18.368, 10612.092, 205.810, 52642.536 20/06/05,17:45:26,01,08,1, 11.8,1,1, 18.368, 10612.163, 205.884, 52642.624 20/06/05,17:45:26,02,08,1, 11.8,1,1, 18.368, 10612.139, 205.891, 52642.624 20/06/05,17:45:26,03,08,1, 11.8,1,1, 18.368, 10612.129, 205.878, 52642.592 20/06/05,17:45:26,04,08,1, 11.8,1,1, 18.368, 10612.134, 205.882, 52642.618 20/06/05,17:45:26,05,08,1, 11.8,1,1, 18.368, 10612.121, 205.889, 52642.627 20/06/05,17:45:26,06,08,1, 11.8,1,1, 18.368, 10612.117, 205.872, 52642.564 20/06/05,17:45:26,07,08,1, 11.8,1,1, 18.368, 10612.125, 205.931, 52642.646 20/06/05,17:45:26,08,08,1, 11.8,1,1, 18.368, 10612.135, 205.919, 52642.648 20/06/05,17:45:26,09,08,1, 11.8,1,1, 18.368, 10612.094, 205.886, 52642.617 20/06/05,17:45:26,10,08,1, 11.8,1,1, 18.368, 10612.104, 205.867, 52642.620 20/06/05,17:45:26,11,08,1, 11.8,1,1, 18.368, 10612.146, 205.875, 52642.581 20/06/05,17:45:26,12,08,1, 11.8,1,1, 18.368, 10612.142, 205.861, 52642.599 20/06/05,17:45:26,13,08,1, 11.8,1,1, 18.368, 10612.141, 205.883, 52642.620 20/06/05,17:45:26,14,08,1, 11.8,1,1, 18.368, 10612.122, 205.876, 52642.597 20/06/05,17:45:26,15,08,1, 11.8,1,1, 18.368, 10612.132, 205.819, 52642.576 20/06/05,17:45:26,16,08,1, 11.8,1,1, 18.368, 10612.124, 205.865, 52642.605 20/06/05,17:45:26,17,08,1, 11.8,1,1, 18.368, 10612.142, 205.897, 52642.649 20/06/05,17:45:26,18,08,1, 11.8,1,1, 18.368, 10612.149, 205.885, 52642.667 20/06/05,17:45:26,19,08,1, 11.8,1,1, 18.368, 10612.093, 205.810, 52642.536 20/06/05,17:45:27,00,08,1, 11.9,1,1, 18.370, 10612.142, 205.814, 52642.608 20/06/05,17:45:27,01,08,1, 11.9,1,1, 18.370, 10612.133, 205.863, 52642.607 20/06/05,17:45:27,02,08,1, 11.9,1,1, 18.370, 10612.124, 205.885, 52642.641 20/06/05,17:45:27,03,08,1, 11.9,1,1, 18.370, 10612.135, 205.871, 52642.627 20/06/05,17:45:27,04,08,1, 11.9,1,1, 18.370, 10612.102, 205.851, 52642.563 20/06/05,17:45:27,05,08,1, 11.9,1,1, 18.370, 10612.122, 205.853, 52642.621 20/06/05,17:45:27,06,08,1, 11.9,1,1, 18.370, 10612.137, 205.911, 52642.650 20/06/05,17:45:27,07,08,1, 11.9,1,1, 18.370, 10612.130, 205.839, 52642.551 20/06/05,17:45:27,08,08,1, 11.9,1,1, 18.370, 10612.122, 205.843, 52642.595 20/06/05,17:45:27,09,08,1, 11.9,1,1, 18.370, 10612.109, 205.810, 52642.529 20/06/05,17:45:27,10,08,1, 11.9,1,1, 18.370, 10612.154, 205.894, 52642.618 20/06/05,17:45:27,11,08,1, 11.9,1,1, 18.370, 10612.153, 205.924, 52642.640 20/06/05,17:45:27,12,08,1, 11.9,1,1, 18.370, 10612.113, 205.813, 52642.577 20/06/05,17:45:27,13,08,1, 11.9,1,1, 18.370, 10612.114, 205.857, 52642.587 20/06/05,17:45:27,14,08,1, 11.9,1,1, 18.370, 10612.141, 205.856, 52642.570 20/06/05,17:45:27,15,08,1, 11.9,1,1, 18.370, 10612.117, 205.843, 52642.563 20/06/05,17:45:27,16,08,1, 11.9,1,1, 18.370, 10612.128, 205.796, 52642.562 20/06/05,17:45:27,17,08,1, 11.9,1,1, 18.370, 10612.131, 205.857, 52642.626 20/06/05,17:45:27,18,08,1, 11.9,1,1, 18.370, 10612.113, 205.798, 52642.593 20/06/05,17:45:27,19,08,1, 11.9,1,1, 18.370, 10612.147, 205.814, 52642.608 20/06/05,17:45:28,00,07,1, 11.9,1,1, 18.366, 10612.134, 205.872, 52642.628 20/06/05,17:45:28,01,07,1, 11.9,1,1, 18.366, 10612.123, 205.821, 52642.543 20/06/05,17:45:28,02,07,1, 11.9,1,1, 18.366, 10612.157, 205.854, 52642.587 20/06/05,17:45:28,03,07,1, 11.9,1,1, 18.366, 10612.128, 205.828, 52642.568 20/06/05,17:45:28,04,07,1, 11.9,1,1, 18.366, 10612.142, 205.847, 52642.641 20/06/05,17:45:28,05,07,1, 11.9,1,1, 18.366, 10612.121, 205.834, 52642.544 20/06/05,17:45:28,06,07,1, 11.9,1,1, 18.366, 10612.141, 205.829, 52642.559 20/06/05,17:45:28,07,07,1, 11.9,1,1, 18.366, 10612.120, 205.861, 52642.585 20/06/05,17:45:28,08,07,1, 11.9,1,1, 18.366, 10612.135, 205.863, 52642.557 20/06/05,17:45:28,09,07,1, 11.9,1,1, 18.366, 10612.115, 205.803, 52642.555 20/06/05,17:45:28,10,07,1, 11.9,1,1, 18.366, 10612.148, 205.867, 52642.610 20/06/05,17:45:28,11,07,1, 11.9,1,1, 18.366, 10612.120, 205.808, 52642.557 20/06/05,17:45:28,12,07,1, 11.9,1,1, 18.366, 10612.131, 205.847, 52642.530 20/06/05,17:45:28,13,07,1, 11.9,1,1, 18.366, 10612.091, 205.814, 52642.561 20/06/05,17:45:28,14,07,1, 11.9,1,1, 18.366, 10612.115, 205.833, 52642.598 20/06/05,17:45:28,15,07,1, 11.9,1,1, 18.366, 10612.124, 205.842, 52642.566 20/06/05,17:45:28,16,07,1, 11.9,1,1, 18.366, 10612.152, 205.842, 52642.596 20/06/05,17:45:28,17,07,1, 11.9,1,1, 18.366, 10612.146, 205.835, 52642.621 20/06/05,17:45:28,18,07,1, 11.9,1,1, 18.366, 10612.133, 205.826, 52642.550 20/06/05,17:45:28,19,07,1, 11.9,1,1, 18.366, 10612.135, 205.872, 52642.628 20/06/05,17:45:29,00,07,1, 11.9,1,1, 18.369, 10612.134, 205.853, 52642.588 20/06/05,17:45:29,01,07,1, 11.9,1,1, 18.369, 10612.155, 205.852, 52642.609 20/06/05,17:45:29,02,07,1, 11.9,1,1, 18.369, 10612.137, 205.852, 52642.610 20/06/05,17:45:29,03,07,1, 11.9,1,1, 18.369, 10612.134, 205.835, 52642.555 20/06/05,17:45:29,04,07,1, 11.9,1,1, 18.369, 10612.146, 205.829, 52642.593 20/06/05,17:45:29,05,07,1, 11.9,1,1, 18.369, 10612.133, 205.851, 52642.572 20/06/05,17:45:29,06,07,1, 11.9,1,1, 18.369, 10612.148, 205.820, 52642.588 20/06/05,17:45:29,07,07,1, 11.9,1,1, 18.369, 10612.123, 205.826, 52642.609 20/06/05,17:45:29,08,07,1, 11.9,1,1, 18.369, 10612.124, 205.847, 52642.598 20/06/05,17:45:29,09,07,1, 11.9,1,1, 18.369, 10612.139, 205.833, 52642.600 20/06/05,17:45:29,10,07,1, 11.9,1,1, 18.369, 10612.123, 205.832, 52642.569 20/06/05,17:45:29,11,07,1, 11.9,1,1, 18.369, 10612.126, 205.865, 52642.568 20/06/05,17:45:29,12,07,1, 11.9,1,1, 18.369, 10612.111, 205.860, 52642.599 20/06/05,17:45:29,13,07,1, 11.9,1,1, 18.369, 10612.111, 205.856, 52642.580 20/06/05,17:45:29,14,07,1, 11.9,1,1, 18.369, 10612.110, 205.846, 52642.592 20/06/05,17:45:29,15,07,1, 11.9,1,1, 18.369, 10612.099, 205.848, 52642.573 20/06/05,17:45:29,16,07,1, 11.9,1,1, 18.369, 10612.138, 205.888, 52642.600 20/06/05,17:45:29,17,07,1, 11.9,1,1, 18.369, 10612.122, 205.815, 52642.587 20/06/05,17:45:29,18,07,1, 11.9,1,1, 18.369, 10612.141, 205.858, 52642.564 20/06/05,17:45:29,19,07,1, 11.9,1,1, 18.369, 10612.140, 205.853, 52642.588 20/06/05,17:45:30,00,07,1, 11.8,1,1, 18.364, 10612.134, 205.884, 52642.613 20/06/05,17:45:30,01,07,1, 11.8,1,1, 18.364, 10612.108, 205.839, 52642.553 20/06/05,17:45:30,02,07,1, 11.8,1,1, 18.364, 10612.142, 205.857, 52642.568 20/06/05,17:45:30,03,07,1, 11.8,1,1, 18.364, 10612.149, 205.848, 52642.586 20/06/05,17:45:30,04,07,1, 11.8,1,1, 18.364, 10612.133, 205.844, 52642.558 20/06/05,17:45:30,05,07,1, 11.8,1,1, 18.364, 10612.145, 205.819, 52642.547 20/06/05,17:45:30,06,07,1, 11.8,1,1, 18.364, 10612.109, 205.812, 52642.622 20/06/05,17:45:30,07,07,1, 11.8,1,1, 18.364, 10612.117, 205.831, 52642.606 20/06/05,17:45:30,08,07,1, 11.8,1,1, 18.364, 10612.109, 205.825, 52642.585 20/06/05,17:45:30,09,07,1, 11.8,1,1, 18.364, 10612.131, 205.811, 52642.559 20/06/05,17:45:30,10,07,1, 11.8,1,1, 18.364, 10612.117, 205.798, 52642.567 20/06/05,17:45:30,11,07,1, 11.8,1,1, 18.364, 10612.127, 205.866, 52642.611 20/06/05,17:45:30,12,07,1, 11.8,1,1, 18.364, 10612.142, 205.833, 52642.551 20/06/05,17:45:30,13,07,1, 11.8,1,1, 18.364, 10612.131, 205.851, 52642.563 20/06/05,17:45:30,14,07,1, 11.8,1,1, 18.364, 10612.180, 205.888, 52642.831 20/06/05,17:45:30,15,07,1, 11.8,1,1, 18.364, 10612.150, 205.843, 52642.524 20/06/05,17:45:30,16,07,1, 11.8,1,1, 18.364, 10612.129, 205.872, 52642.545 20/06/05,17:45:30,17,07,1, 11.8,1,1, 18.364, 10612.117, 205.840, 52642.537 20/06/05,17:45:30,18,07,1, 11.8,1,1, 18.364, 10612.151, 205.883, 52642.585 20/06/05,17:45:30,19,07,1, 11.8,1,1, 18.364, 10612.136, 205.884, 52642.613 20/06/05,17:45:31,00,07,1, 11.9,1,1, 18.369, 10612.100, 205.811, 52642.511 20/06/05,17:45:31,01,07,1, 11.9,1,1, 18.369, 10612.139, 205.817, 52642.541 20/06/05,17:45:31,02,07,1, 11.9,1,1, 18.369, 10612.120, 205.825, 52642.560 20/06/05,17:45:31,03,07,1, 11.9,1,1, 18.369, 10612.160, 205.822, 52642.559 20/06/05,17:45:31,04,07,1, 11.9,1,1, 18.369, 10612.129, 205.834, 52642.534 20/06/05,17:45:31,05,07,1, 11.9,1,1, 18.369, 10612.112, 205.844, 52642.574 20/06/05,17:45:31,06,07,1, 11.9,1,1, 18.369, 10612.138, 205.823, 52642.578 20/06/05,17:45:31,07,07,1, 11.9,1,1, 18.369, 10612.134, 205.825, 52642.571 20/06/05,17:45:31,08,07,1, 11.9,1,1, 18.369, 10612.126, 205.830, 52642.564 20/06/05,17:45:31,09,07,1, 11.9,1,1, 18.369, 10612.129, 205.835, 52642.543 20/06/05,17:45:31,10,07,1, 11.9,1,1, 18.369, 10612.131, 205.819, 52642.603 20/06/05,17:45:31,11,07,1, 11.9,1,1, 18.369, 10612.125, 205.830, 52642.583 20/06/05,17:45:31,12,07,1, 11.9,1,1, 18.369, 10612.124, 205.859, 52642.572 20/06/05,17:45:31,13,07,1, 11.9,1,1, 18.369, 10612.135, 205.851, 52642.597 20/06/05,17:45:31,14,07,1, 11.9,1,1, 18.369, 10612.128, 205.820, 52642.567 20/06/05,17:45:31,15,07,1, 11.9,1,1, 18.369, 10612.125, 205.835, 52642.580 20/06/05,17:45:31,16,07,1, 11.9,1,1, 18.369, 10612.109, 205.844, 52642.578 20/06/05,17:45:31,17,07,1, 11.9,1,1, 18.369, 10612.111, 205.792, 52642.544 20/06/05,17:45:31,18,07,1, 11.9,1,1, 18.369, 10612.140, 205.835, 52642.533 20/06/05,17:45:31,19,07,1, 11.9,1,1, 18.369, 10612.105, 205.811, 52642.511 20/06/05,17:45:32,00,07,1, 11.8,1,1, 18.371, 10612.109, 205.853, 52642.548 20/06/05,17:45:32,01,07,1, 11.8,1,1, 18.371, 10612.086, 205.808, 52642.530 20/06/05,17:45:32,02,07,1, 11.8,1,1, 18.371, 10612.114, 205.838, 52642.558 20/06/05,17:45:32,03,07,1, 11.8,1,1, 18.371, 10612.148, 205.845, 52642.551 20/06/05,17:45:32,04,07,1, 11.8,1,1, 18.371, 10612.097, 205.832, 52642.505 20/06/05,17:45:32,05,07,1, 11.8,1,1, 18.371, 10612.168, 205.825, 52642.428 20/06/05,17:45:32,06,07,1, 11.8,1,1, 18.371, 10612.133, 205.869, 52642.589 20/06/05,17:45:32,07,07,1, 11.8,1,1, 18.371, 10612.110, 205.834, 52642.552 20/06/05,17:45:32,08,07,1, 11.8,1,1, 18.371, 10612.111, 205.818, 52642.504 20/06/05,17:45:32,09,07,1, 11.8,1,1, 18.371, 10612.103, 205.859, 52642.636 20/06/05,17:45:32,10,07,1, 11.8,1,1, 18.371, 10612.137, 205.822, 52642.535 20/06/05,17:45:32,11,07,1, 11.8,1,1, 18.371, 10612.090, 205.835, 52642.657 20/06/05,17:45:32,12,07,1, 11.8,1,1, 18.371, 10612.147, 205.815, 52642.527 20/06/05,17:45:32,13,07,1, 11.8,1,1, 18.371, 10612.127, 205.812, 52642.539 20/06/05,17:45:32,14,07,1, 11.8,1,1, 18.371, 10612.088, 205.782, 52642.540 20/06/05,17:45:32,15,07,1, 11.8,1,1, 18.371, 10612.131, 205.858, 52642.552 20/06/05,17:45:32,16,07,1, 11.8,1,1, 18.371, 10612.130, 205.840, 52642.566 20/06/05,17:45:32,17,07,1, 11.8,1,1, 18.371, 10612.156, 205.860, 52642.594 20/06/05,17:45:32,18,07,1, 11.8,1,1, 18.371, 10612.120, 205.806, 52642.563 20/06/05,17:45:32,19,07,1, 11.8,1,1, 18.371, 10612.112, 205.853, 52642.548 20/06/05,17:45:33,00,07,1, 11.9,1,1, 18.365, 10612.142, 205.830, 52642.540 20/06/05,17:45:33,01,07,1, 11.9,1,1, 18.365, 10612.093, 205.799, 52642.522 20/06/05,17:45:33,02,07,1, 11.9,1,1, 18.365, 10612.088, 205.821, 52642.529 20/06/05,17:45:33,03,07,1, 11.9,1,1, 18.365, 10612.127, 205.848, 52642.557 20/06/05,17:45:33,04,07,1, 11.9,1,1, 18.365, 10612.160, 205.844, 52642.517 20/06/05,17:45:33,05,07,1, 11.9,1,1, 18.365, 10612.143, 205.864, 52642.567 20/06/05,17:45:33,06,07,1, 11.9,1,1, 18.365, 10612.151, 205.851, 52642.585 20/06/05,17:45:33,07,07,1, 11.9,1,1, 18.365, 10612.125, 205.828, 52642.520 20/06/05,17:45:33,08,07,1, 11.9,1,1, 18.365, 10612.124, 205.775, 52642.528 20/06/05,17:45:33,09,07,1, 11.9,1,1, 18.365, 10612.145, 205.802, 52642.531 20/06/05,17:45:33,10,07,1, 11.9,1,1, 18.365, 10612.131, 205.823, 52642.559 20/06/05,17:45:33,11,07,1, 11.9,1,1, 18.365, 10612.127, 205.844, 52642.522 20/06/05,17:45:33,12,07,1, 11.9,1,1, 18.365, 10612.139, 205.847, 52642.539 20/06/05,17:45:33,13,07,1, 11.9,1,1, 18.365, 10612.146, 205.843, 52642.582 20/06/05,17:45:33,14,07,1, 11.9,1,1, 18.365, 10612.126, 205.825, 52642.537 20/06/05,17:45:33,15,07,1, 11.9,1,1, 18.365, 10612.119, 205.779, 52642.504 20/06/05,17:45:33,16,07,1, 11.9,1,1, 18.365, 10612.151, 205.801, 52642.531 20/06/05,17:45:33,17,07,1, 11.9,1,1, 18.365, 10612.150, 205.807, 52642.495 20/06/05,17:45:33,18,07,1, 11.9,1,1, 18.365, 10612.141, 205.824, 52642.508 20/06/05,17:45:33,19,07,1, 11.9,1,1, 18.365, 10612.146, 205.830, 52642.540 20/06/05,17:45:34,00,07,1, 11.8,1,1, 18.366, 10612.134, 205.810, 52642.551 20/06/05,17:45:34,01,07,1, 11.8,1,1, 18.366, 10612.149, 205.819, 52642.533 20/06/05,17:45:34,02,07,1, 11.8,1,1, 18.366, 10612.149, 205.840, 52642.555 20/06/05,17:45:34,03,07,1, 11.8,1,1, 18.366, 10612.172, 205.833, 52642.553 20/06/05,17:45:34,04,07,1, 11.8,1,1, 18.366, 10612.143, 205.851, 52642.535 20/06/05,17:45:34,05,07,1, 11.8,1,1, 18.366, 10612.158, 205.814, 52642.533 20/06/05,17:45:34,06,07,1, 11.8,1,1, 18.366, 10612.172, 205.846, 52642.547 20/06/05,17:45:34,07,07,1, 11.8,1,1, 18.366, 10612.152, 205.845, 52642.502 20/06/05,17:45:34,08,07,1, 11.8,1,1, 18.366, 10612.164, 205.825, 52642.502 20/06/05,17:45:34,09,07,1, 11.8,1,1, 18.366, 10612.137, 205.809, 52642.491 20/06/05,17:45:34,10,07,1, 11.8,1,1, 18.366, 10612.147, 205.833, 52642.547 20/06/05,17:45:34,11,07,1, 11.8,1,1, 18.366, 10612.165, 205.810, 52642.530 20/06/05,17:45:34,12,07,1, 11.8,1,1, 18.366, 10612.135, 205.800, 52642.463 20/06/05,17:45:34,13,07,1, 11.8,1,1, 18.366, 10612.150, 205.845, 52642.513 20/06/05,17:45:34,14,07,1, 11.8,1,1, 18.366, 10612.165, 205.833, 52642.542 20/06/05,17:45:34,15,07,1, 11.8,1,1, 18.366, 10612.170, 205.855, 52642.542 20/06/05,17:45:34,16,07,1, 11.8,1,1, 18.366, 10612.147, 205.812, 52642.515 20/06/05,17:45:34,17,07,1, 11.8,1,1, 18.366, 10612.142, 205.866, 52642.599 20/06/05,17:45:34,18,07,1, 11.8,1,1, 18.366, 10612.136, 205.847, 52642.565 20/06/05,17:45:34,19,07,1, 11.8,1,1, 18.366, 10612.140, 205.810, 52642.551 20/06/05,17:45:35,00,08,1, 11.8,1,1, 18.367, 10612.142, 205.830, 52642.520 20/06/05,17:45:35,01,08,1, 11.8,1,1, 18.367, 10612.168, 205.853, 52642.558 20/06/05,17:45:35,02,08,1, 11.8,1,1, 18.367, 10612.145, 205.836, 52642.554 20/06/05,17:45:35,03,08,1, 11.8,1,1, 18.367, 10612.162, 205.835, 52642.547 20/06/05,17:45:35,04,08,1, 11.8,1,1, 18.367, 10612.161, 205.837, 52642.424 20/06/05,17:45:35,05,08,1, 11.8,1,1, 18.367, 10612.135, 205.849, 52642.586 20/06/05,17:45:35,06,08,1, 11.8,1,1, 18.367, 10612.146, 205.833, 52642.542 20/06/05,17:45:35,07,08,1, 11.8,1,1, 18.367, 10612.123, 205.830, 52642.499 20/06/05,17:45:35,08,08,1, 11.8,1,1, 18.367, 10612.150, 205.850, 52642.555 20/06/05,17:45:35,09,08,1, 11.8,1,1, 18.367, 10612.124, 205.835, 52642.563 20/06/05,17:45:35,10,08,1, 11.8,1,1, 18.367, 10612.139, 205.825, 52642.515 20/06/05,17:45:35,11,08,1, 11.8,1,1, 18.367, 10612.151, 205.837, 52642.522 20/06/05,17:45:35,12,08,1, 11.8,1,1, 18.367, 10612.172, 205.819, 52642.555 20/06/05,17:45:35,13,08,1, 11.8,1,1, 18.367, 10612.174, 205.858, 52642.519 20/06/05,17:45:35,14,08,1, 11.8,1,1, 18.367, 10612.160, 205.843, 52642.535 20/06/05,17:45:35,15,08,1, 11.8,1,1, 18.367, 10612.147, 205.847, 52642.512 20/06/05,17:45:35,16,08,1, 11.8,1,1, 18.367, 10612.167, 205.824, 52642.525 20/06/05,17:45:35,17,08,1, 11.8,1,1, 18.367, 10612.141, 205.819, 52642.531 20/06/05,17:45:35,18,08,1, 11.8,1,1, 18.367, 10612.141, 205.813, 52642.532 20/06/05,17:45:35,19,08,1, 11.8,1,1, 18.367, 10612.148, 205.830, 52642.520 20/06/05,17:45:36,00,09,1, 11.9,1,1, 18.365, 10612.159, 205.778, 52642.498 20/06/05,17:45:36,01,09,1, 11.9,1,1, 18.365, 10612.153, 205.856, 52642.570 20/06/05,17:45:36,02,09,1, 11.9,1,1, 18.365, 10612.170, 205.832, 52642.562 20/06/05,17:45:36,03,09,1, 11.9,1,1, 18.365, 10612.142, 205.850, 52642.519 20/06/05,17:45:36,04,09,1, 11.9,1,1, 18.365, 10612.139, 205.804, 52642.512 20/06/05,17:45:36,05,09,1, 11.9,1,1, 18.365, 10612.169, 205.827, 52642.504 20/06/05,17:45:36,06,09,1, 11.9,1,1, 18.365, 10612.139, 205.805, 52642.488 20/06/05,17:45:36,07,09,1, 11.9,1,1, 18.365, 10612.153, 205.825, 52642.490 20/06/05,17:45:36,08,09,1, 11.9,1,1, 18.365, 10612.149, 205.827, 52642.509 20/06/05,17:45:36,09,09,1, 11.9,1,1, 18.365, 10612.131, 205.828, 52642.499 20/06/05,17:45:36,10,09,1, 11.9,1,1, 18.365, 10612.139, 205.827, 52642.527 20/06/05,17:45:36,11,09,1, 11.9,1,1, 18.365, 10612.148, 205.835, 52642.514 20/06/05,17:45:36,12,09,1, 11.9,1,1, 18.365, 10612.147, 205.821, 52642.512 20/06/05,17:45:36,13,09,1, 11.9,1,1, 18.365, 10612.159, 205.828, 52642.505 20/06/05,17:45:36,14,09,1, 11.9,1,1, 18.365, 10612.172, 205.831, 52642.524 20/06/05,17:45:36,15,09,1, 11.9,1,1, 18.365, 10612.169, 205.829, 52642.505 20/06/05,17:45:36,16,09,1, 11.9,1,1, 18.365, 10612.181, 205.834, 52642.489 20/06/05,17:45:36,17,09,1, 11.9,1,1, 18.365, 10612.174, 205.833, 52642.499 20/06/05,17:45:36,18,09,1, 11.9,1,1, 18.365, 10612.161, 205.822, 52642.525 20/06/05,17:45:36,19,09,1, 11.9,1,1, 18.365, 10612.159, 205.778, 52642.498 20/06/05,17:45:37,00,08,1, 11.9,1,1, 18.363, 10612.167, 205.786, 52642.492 20/06/05,17:45:37,01,08,1, 11.9,1,1, 18.363, 10612.158, 205.812, 52642.493 20/06/05,17:45:37,02,08,1, 11.9,1,1, 18.363, 10612.162, 205.840, 52642.534 20/06/05,17:45:37,03,08,1, 11.9,1,1, 18.363, 10612.166, 205.822, 52642.490 20/06/05,17:45:37,04,08,1, 11.9,1,1, 18.363, 10612.174, 205.806, 52642.494 20/06/05,17:45:37,05,08,1, 11.9,1,1, 18.363, 10612.170, 205.819, 52642.484 20/06/05,17:45:37,06,08,1, 11.9,1,1, 18.363, 10612.163, 205.801, 52642.504 20/06/05,17:45:37,07,08,1, 11.9,1,1, 18.363, 10612.135, 205.811, 52642.541 20/06/05,17:45:37,08,08,1, 11.9,1,1, 18.363, 10612.143, 205.813, 52642.680 20/06/05,17:45:37,09,08,1, 11.9,1,1, 18.363, 10612.200, 205.795, 52642.459 20/06/05,17:45:37,10,08,1, 11.9,1,1, 18.363, 10612.155, 205.817, 52642.482 20/06/05,17:45:37,11,08,1, 11.9,1,1, 18.363, 10612.186, 205.806, 52642.485 20/06/05,17:45:37,12,08,1, 11.9,1,1, 18.363, 10612.187, 205.813, 52642.492 20/06/05,17:45:37,13,08,1, 11.9,1,1, 18.363, 10612.166, 205.797, 52642.470 20/06/05,17:45:37,14,08,1, 11.9,1,1, 18.363, 10612.170, 205.811, 52642.484 20/06/05,17:45:37,15,08,1, 11.9,1,1, 18.363, 10612.195, 205.795, 52642.483 20/06/05,17:45:37,16,08,1, 11.9,1,1, 18.363, 10612.179, 205.817, 52642.518 20/06/05,17:45:37,17,08,1, 11.9,1,1, 18.363, 10612.160, 205.798, 52642.533 20/06/05,17:45:37,18,08,1, 11.9,1,1, 18.363, 10612.188, 205.804, 52642.507 20/06/05,17:45:37,19,08,1, 11.9,1,1, 18.363, 10612.175, 205.786, 52642.492 20/06/05,17:45:38,00,08,1, 11.9,1,1, 18.365, 10612.159, 205.813, 52642.460 20/06/05,17:45:38,01,08,1, 11.9,1,1, 18.365, 10612.174, 205.792, 52642.485 20/06/05,17:45:38,02,08,1, 11.9,1,1, 18.365, 10612.164, 205.817, 52642.516 20/06/05,17:45:38,03,08,1, 11.9,1,1, 18.365, 10612.161, 205.814, 52642.475 20/06/05,17:45:38,04,08,1, 11.9,1,1, 18.365, 10612.150, 205.838, 52642.466 20/06/05,17:45:38,05,08,1, 11.9,1,1, 18.365, 10612.172, 205.834, 52642.446 20/06/05,17:45:38,06,08,1, 11.9,1,1, 18.365, 10612.174, 205.839, 52642.440 20/06/05,17:45:38,07,08,1, 11.9,1,1, 18.365, 10612.176, 205.777, 52642.398 20/06/05,17:45:38,08,08,1, 11.9,1,1, 18.365, 10612.167, 205.816, 52642.446 20/06/05,17:45:38,09,08,1, 11.9,1,1, 18.365, 10612.159, 205.812, 52642.462 20/06/05,17:45:38,10,08,1, 11.9,1,1, 18.365, 10612.167, 205.809, 52642.479 20/06/05,17:45:38,11,08,1, 11.9,1,1, 18.365, 10612.184, 205.810, 52642.491 20/06/05,17:45:38,12,08,1, 11.9,1,1, 18.365, 10612.138, 205.834, 52642.470 20/06/05,17:45:38,13,08,1, 11.9,1,1, 18.365, 10612.165, 205.842, 52642.492 20/06/05,17:45:38,14,08,1, 11.9,1,1, 18.365, 10612.158, 205.837, 52642.498 20/06/05,17:45:38,15,08,1, 11.9,1,1, 18.365, 10612.157, 205.845, 52642.456 20/06/05,17:45:38,16,08,1, 11.9,1,1, 18.365, 10612.147, 205.824, 52642.425 20/06/05,17:45:38,17,08,1, 11.9,1,1, 18.365, 10612.136, 205.816, 52642.422 20/06/05,17:45:38,18,08,1, 11.9,1,1, 18.365, 10612.145, 205.821, 52642.469 20/06/05,17:45:38,19,08,1, 11.9,1,1, 18.365, 10612.164, 205.813, 52642.460 20/06/05,17:45:39,00,08,1, 11.9,1,1, 18.362, 10612.159, 205.794, 52642.398 20/06/05,17:45:39,01,08,1, 11.9,1,1, 18.362, 10612.161, 205.776, 52642.474 20/06/05,17:45:39,02,08,1, 11.9,1,1, 18.362, 10612.174, 205.844, 52642.461 20/06/05,17:45:39,03,08,1, 11.9,1,1, 18.362, 10612.143, 205.796, 52642.435 20/06/05,17:45:39,04,08,1, 11.9,1,1, 18.362, 10612.181, 205.853, 52642.483 20/06/05,17:45:39,05,08,1, 11.9,1,1, 18.362, 10612.154, 205.822, 52642.425 20/06/05,17:45:39,06,08,1, 11.9,1,1, 18.362, 10612.166, 205.830, 52642.468 20/06/05,17:45:39,07,08,1, 11.9,1,1, 18.362, 10612.188, 205.782, 52642.426 20/06/05,17:45:39,08,08,1, 11.9,1,1, 18.362, 10612.167, 205.845, 52642.465 20/06/05,17:45:39,09,08,1, 11.9,1,1, 18.362, 10612.179, 205.860, 52642.467 20/06/05,17:45:39,10,08,1, 11.9,1,1, 18.362, 10612.199, 205.823, 52642.500 20/06/05,17:45:39,11,08,1, 11.9,1,1, 18.362, 10612.168, 205.843, 52642.491 20/06/05,17:45:39,12,08,1, 11.9,1,1, 18.362, 10612.168, 205.824, 52642.460 20/06/05,17:45:39,13,08,1, 11.9,1,1, 18.362, 10612.179, 205.812, 52642.467 20/06/05,17:45:39,14,08,1, 11.9,1,1, 18.362, 10612.143, 205.787, 52642.466 20/06/05,17:45:39,15,08,1, 11.9,1,1, 18.362, 10612.191, 205.836, 52642.483 20/06/05,17:45:39,16,08,1, 11.9,1,1, 18.362, 10612.187, 205.810, 52642.451 20/06/05,17:45:39,17,08,1, 11.9,1,1, 18.362, 10612.163, 205.772, 52642.451 20/06/05,17:45:39,18,08,1, 11.9,1,1, 18.362, 10612.177, 205.811, 52642.444 20/06/05,17:45:39,19,08,1, 11.9,1,1, 18.362, 10612.164, 205.794, 52642.398 20/06/05,17:45:40,00,08,1, 11.9,1,1, 18.362, 10612.134, 205.774, 52642.394 20/06/05,17:45:40,01,08,1, 11.9,1,1, 18.362, 10612.156, 205.779, 52642.421 20/06/05,17:45:40,02,08,1, 11.9,1,1, 18.362, 10612.171, 205.814, 52642.396 20/06/05,17:45:40,03,08,1, 11.9,1,1, 18.362, 10612.162, 205.790, 52642.430 20/06/05,17:45:40,04,08,1, 11.9,1,1, 18.362, 10612.156, 205.787, 52642.391 20/06/05,17:45:40,05,08,1, 11.9,1,1, 18.362, 10612.184, 205.855, 52642.437 20/06/05,17:45:40,06,08,1, 11.9,1,1, 18.362, 10612.167, 205.770, 52642.397 20/06/05,17:45:40,07,08,1, 11.9,1,1, 18.362, 10612.174, 205.801, 52642.413 20/06/05,17:45:40,08,08,1, 11.9,1,1, 18.362, 10612.164, 205.815, 52642.427 20/06/05,17:45:40,09,08,1, 11.9,1,1, 18.362, 10612.191, 205.811, 52642.436 20/06/05,17:45:40,10,08,1, 11.9,1,1, 18.362, 10612.152, 205.748, 52642.357 20/06/05,17:45:40,11,08,1, 11.9,1,1, 18.362, 10612.162, 205.837, 52642.397 20/06/05,17:45:40,12,08,1, 11.9,1,1, 18.362, 10612.151, 205.772, 52642.374 20/06/05,17:45:40,13,08,1, 11.9,1,1, 18.362, 10612.167, 205.796, 52642.425 20/06/05,17:45:40,14,08,1, 11.9,1,1, 18.362, 10612.157, 205.808, 52642.416 20/06/05,17:45:40,15,08,1, 11.9,1,1, 18.362, 10612.198, 205.802, 52642.412 20/06/05,17:45:40,16,08,1, 11.9,1,1, 18.362, 10612.167, 205.783, 52642.367 20/06/05,17:45:40,17,08,1, 11.9,1,1, 18.362, 10612.171, 205.812, 52642.419 20/06/05,17:45:40,18,08,1, 11.9,1,1, 18.362, 10612.178, 205.840, 52642.457 20/06/05,17:45:40,19,08,1, 11.9,1,1, 18.362, 10612.141, 205.774, 52642.394 20/06/05,17:45:41,00,08,1, 11.8,1,1, 18.365, 10612.167, 205.781, 52642.405 20/06/05,17:45:41,01,08,1, 11.8,1,1, 18.365, 10612.168, 205.787, 52642.414 20/06/05,17:45:41,02,08,1, 11.8,1,1, 18.365, 10612.183, 205.780, 52642.418 20/06/05,17:45:41,03,08,1, 11.8,1,1, 18.365, 10612.169, 205.780, 52642.401 20/06/05,17:45:41,04,08,1, 11.8,1,1, 18.365, 10612.161, 205.779, 52642.384 20/06/05,17:45:41,05,08,1, 11.8,1,1, 18.365, 10612.177, 205.794, 52642.413 20/06/05,17:45:41,06,08,1, 11.8,1,1, 18.365, 10612.180, 205.752, 52642.366 20/06/05,17:45:41,07,08,1, 11.8,1,1, 18.365, 10612.212, 205.840, 52642.433 20/06/05,17:45:41,08,08,1, 11.8,1,1, 18.365, 10612.169, 205.747, 52642.389 20/06/05,17:45:41,09,08,1, 11.8,1,1, 18.365, 10612.198, 205.827, 52642.467 20/06/05,17:45:41,10,08,1, 11.8,1,1, 18.365, 10612.171, 205.754, 52642.388 20/06/05,17:45:41,11,08,1, 11.8,1,1, 18.365, 10612.195, 205.830, 52642.445 20/06/05,17:45:41,12,08,1, 11.8,1,1, 18.365, 10612.196, 205.764, 52642.369 20/06/05,17:45:41,13,08,1, 11.8,1,1, 18.365, 10612.174, 205.796, 52642.392 20/06/05,17:45:41,14,08,1, 11.8,1,1, 18.365, 10612.149, 205.775, 52642.402 20/06/05,17:45:41,15,08,1, 11.8,1,1, 18.365, 10612.176, 205.794, 52642.420 20/06/05,17:45:41,16,08,1, 11.8,1,1, 18.365, 10612.208, 205.826, 52642.452 20/06/05,17:45:41,17,08,1, 11.8,1,1, 18.365, 10612.186, 205.820, 52642.437 20/06/05,17:45:41,18,08,1, 11.8,1,1, 18.365, 10612.157, 205.759, 52642.386 20/06/05,17:45:41,19,08,1, 11.8,1,1, 18.365, 10612.173, 205.781, 52642.405 20/06/05,17:45:42,00,08,1, 11.9,1,1, 18.365, 10612.159, 205.821, 52642.434 20/06/05,17:45:42,01,08,1, 11.9,1,1, 18.365, 10612.180, 205.803, 52642.419 20/06/05,17:45:42,02,08,1, 11.9,1,1, 18.365, 10612.197, 205.766, 52642.397 20/06/05,17:45:42,03,08,1, 11.9,1,1, 18.365, 10612.176, 205.779, 52642.393 20/06/05,17:45:42,04,08,1, 11.9,1,1, 18.365, 10612.189, 205.796, 52642.404 20/06/05,17:45:42,05,08,1, 11.9,1,1, 18.365, 10612.190, 205.795, 52642.385 20/06/05,17:45:42,06,08,1, 11.9,1,1, 18.365, 10612.184, 205.815, 52642.408 20/06/05,17:45:42,07,08,1, 11.9,1,1, 18.365, 10612.187, 205.805, 52642.413 20/06/05,17:45:42,08,08,1, 11.9,1,1, 18.365, 10612.204, 205.816, 52642.386 20/06/05,17:45:42,09,08,1, 11.9,1,1, 18.365, 10612.173, 205.774, 52642.378 20/06/05,17:45:42,10,08,1, 11.9,1,1, 18.365, 10612.176, 205.800, 52642.374 20/06/05,17:45:42,11,08,1, 11.9,1,1, 18.365, 10612.161, 205.772, 52642.372 20/06/05,17:45:42,12,08,1, 11.9,1,1, 18.365, 10612.191, 205.797, 52642.395 20/06/05,17:45:42,13,08,1, 11.9,1,1, 18.365, 10612.176, 205.798, 52642.400 20/06/05,17:45:42,14,08,1, 11.9,1,1, 18.365, 10612.176, 205.807, 52642.409 20/06/05,17:45:42,15,08,1, 11.9,1,1, 18.365, 10612.190, 205.785, 52642.418 20/06/05,17:45:42,16,08,1, 11.9,1,1, 18.365, 10612.179, 205.801, 52642.432 20/06/05,17:45:42,17,08,1, 11.9,1,1, 18.365, 10612.181, 205.788, 52642.406 20/06/05,17:45:42,18,08,1, 11.9,1,1, 18.365, 10612.194, 205.788, 52642.395 20/06/05,17:45:42,19,08,1, 11.9,1,1, 18.365, 10612.166, 205.821, 52642.434 20/06/05,17:45:43,00,08,1, 11.9,1,1, 18.361, 10612.175, 205.791, 52642.405 20/06/05,17:45:43,01,08,1, 11.9,1,1, 18.361, 10612.195, 205.809, 52642.390 20/06/05,17:45:43,02,08,1, 11.9,1,1, 18.361, 10612.179, 205.771, 52642.367 20/06/05,17:45:43,03,08,1, 11.9,1,1, 18.361, 10612.157, 205.762, 52642.394 20/06/05,17:45:43,04,08,1, 11.9,1,1, 18.361, 10612.193, 205.798, 52642.401 20/06/05,17:45:43,05,08,1, 11.9,1,1, 18.361, 10612.196, 205.787, 52642.415 20/06/05,17:45:43,06,08,1, 11.9,1,1, 18.361, 10612.211, 205.797, 52642.370 20/06/05,17:45:43,07,08,1, 11.9,1,1, 18.361, 10612.215, 205.784, 52642.423 20/06/05,17:45:43,08,08,1, 11.9,1,1, 18.361, 10612.186, 205.809, 52642.390 20/06/05,17:45:43,09,08,1, 11.9,1,1, 18.361, 10612.189, 205.837, 52642.384 20/06/05,17:45:43,10,08,1, 11.9,1,1, 18.361, 10612.197, 205.792, 52642.370 20/06/05,17:45:43,11,08,1, 11.9,1,1, 18.361, 10612.181, 205.791, 52642.381 20/06/05,17:45:43,12,08,1, 11.9,1,1, 18.361, 10612.196, 205.792, 52642.411 20/06/05,17:45:43,13,08,1, 11.9,1,1, 18.361, 10612.194, 205.750, 52642.364 20/06/05,17:45:43,14,08,1, 11.9,1,1, 18.361, 10612.172, 205.792, 52642.378 20/06/05,17:45:43,15,08,1, 11.9,1,1, 18.361, 10612.202, 205.793, 52642.419 20/06/05,17:45:43,16,08,1, 11.9,1,1, 18.361, 10612.170, 205.759, 52642.390 20/06/05,17:45:43,17,08,1, 11.9,1,1, 18.361, 10612.192, 205.815, 52642.387 20/06/05,17:45:43,18,08,1, 11.9,1,1, 18.361, 10612.206, 205.779, 52642.404 20/06/05,17:45:43,19,08,1, 11.9,1,1, 18.361, 10612.181, 205.791, 52642.405 20/06/05,17:45:44,00,08,1, 11.9,1,1, 18.365, 10612.209, 205.775, 52642.407 20/06/05,17:45:44,01,08,1, 11.9,1,1, 18.365, 10612.210, 205.811, 52642.390 20/06/05,17:45:44,02,08,1, 11.9,1,1, 18.365, 10612.173, 205.703, 52642.328 20/06/05,17:45:44,03,08,1, 11.9,1,1, 18.365, 10612.198, 205.792, 52642.391 20/06/05,17:45:44,04,08,1, 11.9,1,1, 18.365, 10612.195, 205.790, 52642.380 20/06/05,17:45:44,05,08,1, 11.9,1,1, 18.365, 10612.193, 205.794, 52642.436 20/06/05,17:45:44,06,08,1, 11.9,1,1, 18.365, 10612.173, 205.767, 52642.390 20/06/05,17:45:44,07,08,1, 11.9,1,1, 18.365, 10612.228, 205.815, 52642.431 20/06/05,17:45:44,08,08,1, 11.9,1,1, 18.365, 10612.204, 205.776, 52642.374 20/06/05,17:45:44,09,08,1, 11.9,1,1, 18.365, 10612.216, 205.768, 52642.409 20/06/05,17:45:44,10,08,1, 11.9,1,1, 18.365, 10612.214, 205.807, 52642.416 20/06/05,17:45:44,11,08,1, 11.9,1,1, 18.365, 10612.194, 205.787, 52642.388 20/06/05,17:45:44,12,08,1, 11.9,1,1, 18.365, 10612.198, 205.753, 52642.411 20/06/05,17:45:44,13,08,1, 11.9,1,1, 18.365, 10612.217, 205.781, 52642.401 20/06/05,17:45:44,14,08,1, 11.9,1,1, 18.365, 10612.191, 205.793, 52642.436 20/06/05,17:45:44,15,08,1, 11.9,1,1, 18.365, 10612.222, 205.793, 52642.432 20/06/05,17:45:44,16,08,1, 11.9,1,1, 18.365, 10612.220, 205.803, 52642.415 20/06/05,17:45:44,17,08,1, 11.9,1,1, 18.365, 10612.218, 205.788, 52642.448 20/06/05,17:45:44,18,08,1, 11.9,1,1, 18.365, 10612.227, 205.792, 52642.406 20/06/05,17:45:44,19,08,1, 11.9,1,1, 18.365, 10612.211, 205.775, 52642.407 20/06/05,17:45:45,00,08,1, 11.8,1,1, 18.366, 10612.200, 205.768, 52642.349 20/06/05,17:45:45,01,08,1, 11.8,1,1, 18.366, 10612.236, 205.771, 52642.386 20/06/05,17:45:45,02,08,1, 11.8,1,1, 18.366, 10612.230, 205.773, 52642.388 20/06/05,17:45:45,03,08,1, 11.8,1,1, 18.366, 10612.242, 205.740, 52642.378 20/06/05,17:45:45,04,08,1, 11.8,1,1, 18.366, 10612.238, 205.760, 52642.393 20/06/05,17:45:45,05,08,1, 11.8,1,1, 18.366, 10612.231, 205.743, 52642.380 20/06/05,17:45:45,06,08,1, 11.8,1,1, 18.366, 10612.230, 205.802, 52642.414 20/06/05,17:45:45,07,08,1, 11.8,1,1, 18.366, 10612.213, 205.738, 52642.361 20/06/05,17:45:45,08,08,1, 11.8,1,1, 18.366, 10612.218, 205.788, 52642.397 20/06/05,17:45:45,09,08,1, 11.8,1,1, 18.366, 10612.201, 205.778, 52642.361 20/06/05,17:45:45,10,08,1, 11.8,1,1, 18.366, 10612.218, 205.788, 52642.372 20/06/05,17:45:45,11,08,1, 11.8,1,1, 18.366, 10612.198, 205.778, 52642.345 20/06/05,17:45:45,12,08,1, 11.8,1,1, 18.366, 10612.230, 205.784, 52642.376 20/06/05,17:45:45,13,08,1, 11.8,1,1, 18.366, 10612.197, 205.769, 52642.339 20/06/05,17:45:45,14,08,1, 11.8,1,1, 18.366, 10612.231, 205.782, 52642.399 20/06/05,17:45:45,15,08,1, 11.8,1,1, 18.366, 10612.215, 205.781, 52642.413 20/06/05,17:45:45,16,08,1, 11.8,1,1, 18.366, 10612.199, 205.760, 52642.384 20/06/05,17:45:45,17,08,1, 11.8,1,1, 18.366, 10612.243, 205.736, 52642.344 20/06/05,17:45:45,18,08,1, 11.8,1,1, 18.366, 10612.217, 205.758, 52642.371 20/06/05,17:45:45,19,08,1, 11.8,1,1, 18.366, 10612.203, 205.768, 52642.349 20/06/05,17:45:46,00,08,1, 11.8,1,1, 18.362, 10612.226, 205.776, 52642.370 20/06/05,17:45:46,01,08,1, 11.8,1,1, 18.362, 10612.198, 205.779, 52642.356 20/06/05,17:45:46,02,08,1, 11.8,1,1, 18.362, 10612.208, 205.788, 52642.386 20/06/05,17:45:46,03,08,1, 11.8,1,1, 18.362, 10612.217, 205.775, 52642.357 20/06/05,17:45:46,04,08,1, 11.8,1,1, 18.362, 10612.215, 205.788, 52642.354 20/06/05,17:45:46,05,08,1, 11.8,1,1, 18.362, 10612.219, 205.771, 52642.361 20/06/05,17:45:46,06,08,1, 11.8,1,1, 18.362, 10612.216, 205.759, 52642.388 20/06/05,17:45:46,07,08,1, 11.8,1,1, 18.362, 10612.222, 205.759, 52642.375 20/06/05,17:45:46,08,08,1, 11.8,1,1, 18.362, 10612.235, 205.733, 52642.339 20/06/05,17:45:46,09,08,1, 11.8,1,1, 18.362, 10612.200, 205.738, 52642.338 20/06/05,17:45:46,10,08,1, 11.8,1,1, 18.362, 10612.232, 205.756, 52642.327 20/06/05,17:45:46,11,08,1, 11.8,1,1, 18.362, 10612.193, 205.760, 52642.309 20/06/05,17:45:46,12,08,1, 11.8,1,1, 18.362, 10612.200, 205.773, 52642.340 20/06/05,17:45:46,13,08,1, 11.8,1,1, 18.362, 10612.206, 205.765, 52642.351 20/06/05,17:45:46,14,08,1, 11.8,1,1, 18.362, 10612.222, 205.783, 52642.379 20/06/05,17:45:46,15,08,1, 11.8,1,1, 18.362, 10612.234, 205.765, 52642.352 20/06/05,17:45:46,16,08,1, 11.8,1,1, 18.362, 10612.212, 205.774, 52642.365 20/06/05,17:45:46,17,08,1, 11.8,1,1, 18.362, 10612.231, 205.768, 52642.360 20/06/05,17:45:46,18,08,1, 11.8,1,1, 18.362, 10612.222, 205.792, 52642.352 20/06/05,17:45:46,19,08,1, 11.8,1,1, 18.362, 10612.227, 205.776, 52642.370 20/06/05,17:45:47,00,08,1, 11.9,1,1, 18.362, 10612.217, 205.786, 52642.305 20/06/05,17:45:47,01,08,1, 11.9,1,1, 18.362, 10612.190, 205.762, 52642.322 20/06/05,17:45:47,02,08,1, 11.9,1,1, 18.362, 10612.210, 205.766, 52642.362 20/06/05,17:45:47,03,08,1, 11.9,1,1, 18.362, 10612.227, 205.780, 52642.262 20/06/05,17:45:47,04,08,1, 11.9,1,1, 18.362, 10612.220, 205.766, 52642.363 20/06/05,17:45:47,05,08,1, 11.9,1,1, 18.362, 10612.217, 205.725, 52642.337 20/06/05,17:45:47,06,08,1, 11.9,1,1, 18.362, 10612.209, 205.744, 52642.375 20/06/05,17:45:47,07,08,1, 11.9,1,1, 18.362, 10612.223, 205.766, 52642.367 20/06/05,17:45:47,08,08,1, 11.9,1,1, 18.362, 10612.226, 205.778, 52642.345 20/06/05,17:45:47,09,08,1, 11.9,1,1, 18.362, 10612.200, 205.728, 52642.296 20/06/05,17:45:47,10,08,1, 11.9,1,1, 18.362, 10612.204, 205.736, 52642.309 20/06/05,17:45:47,11,08,1, 11.9,1,1, 18.362, 10612.199, 205.740, 52642.309 20/06/05,17:45:47,12,08,1, 11.9,1,1, 18.362, 10612.212, 205.733, 52642.345 20/06/05,17:45:47,13,08,1, 11.9,1,1, 18.362, 10612.214, 205.727, 52642.317 20/06/05,17:45:47,14,08,1, 11.9,1,1, 18.362, 10612.226, 205.746, 52642.311 20/06/05,17:45:47,15,08,1, 11.9,1,1, 18.362, 10612.201, 205.714, 52642.283 20/06/05,17:45:47,16,08,1, 11.9,1,1, 18.362, 10612.206, 205.766, 52642.348 20/06/05,17:45:47,17,08,1, 11.9,1,1, 18.362, 10612.195, 205.744, 52642.313 20/06/05,17:45:47,18,08,1, 11.9,1,1, 18.362, 10612.212, 205.753, 52642.333 20/06/05,17:45:47,19,08,1, 11.9,1,1, 18.362, 10612.224, 205.786, 52642.305 20/06/05,17:45:48,00,09,1, 11.8,1,1, 18.362, 10612.226, 205.748, 52642.349 20/06/05,17:45:48,01,09,1, 11.8,1,1, 18.362, 10612.228, 205.740, 52642.294 20/06/05,17:45:48,02,09,1, 11.8,1,1, 18.362, 10612.213, 205.738, 52642.326 20/06/05,17:45:48,03,09,1, 11.8,1,1, 18.362, 10612.204, 205.746, 52642.314 20/06/05,17:45:48,04,09,1, 11.8,1,1, 18.362, 10612.205, 205.708, 52642.329 20/06/05,17:45:48,05,09,1, 11.8,1,1, 18.362, 10612.216, 205.746, 52642.335 20/06/05,17:45:48,06,09,1, 11.8,1,1, 18.362, 10612.224, 205.750, 52642.321 20/06/05,17:45:48,07,09,1, 11.8,1,1, 18.362, 10612.225, 205.779, 52642.359 20/06/05,17:45:48,08,09,1, 11.8,1,1, 18.362, 10612.222, 205.726, 52642.295 20/06/05,17:45:48,09,09,1, 11.8,1,1, 18.362, 10612.192, 205.741, 52642.313 20/06/05,17:45:48,10,09,1, 11.8,1,1, 18.362, 10612.232, 205.747, 52642.338 20/06/05,17:45:48,11,09,1, 11.8,1,1, 18.362, 10612.216, 205.748, 52642.278 20/06/05,17:45:48,12,09,1, 11.8,1,1, 18.362, 10612.239, 205.735, 52642.291 20/06/05,17:45:48,13,09,1, 11.8,1,1, 18.362, 10612.219, 205.777, 52642.351 20/06/05,17:45:48,14,09,1, 11.8,1,1, 18.362, 10612.252, 205.726, 52642.306 20/06/05,17:45:48,15,09,1, 11.8,1,1, 18.362, 10612.215, 205.708, 52642.284 20/06/05,17:45:48,16,09,1, 11.8,1,1, 18.362, 10612.231, 205.750, 52642.354 20/06/05,17:45:48,17,09,1, 11.8,1,1, 18.362, 10612.236, 205.753, 52642.332 20/06/05,17:45:48,18,09,1, 11.8,1,1, 18.362, 10612.206, 205.720, 52642.290 20/06/05,17:45:48,19,09,1, 11.8,1,1, 18.362, 10612.227, 205.748, 52642.349 20/06/05,17:45:49,00,09,1, 11.9,1,1, 18.362, 10612.242, 205.707, 52642.310 20/06/05,17:45:49,01,09,1, 11.9,1,1, 18.362, 10612.247, 205.752, 52642.324 20/06/05,17:45:49,02,09,1, 11.9,1,1, 18.362, 10612.239, 205.744, 52642.365 20/06/05,17:45:49,03,09,1, 11.9,1,1, 18.362, 10612.238, 205.725, 52642.317 20/06/05,17:45:49,04,09,1, 11.9,1,1, 18.362, 10612.258, 205.739, 52642.311 20/06/05,17:45:49,05,09,1, 11.9,1,1, 18.362, 10612.252, 205.737, 52642.333 20/06/05,17:45:49,06,09,1, 11.9,1,1, 18.362, 10612.231, 205.725, 52642.350 20/06/05,17:45:49,07,09,1, 11.9,1,1, 18.362, 10612.221, 205.722, 52642.307 20/06/05,17:45:49,08,09,1, 11.9,1,1, 18.362, 10612.241, 205.741, 52642.330 20/06/05,17:45:49,09,09,1, 11.9,1,1, 18.362, 10612.219, 205.706, 52642.297 20/06/05,17:45:49,10,09,1, 11.9,1,1, 18.362, 10612.229, 205.742, 52642.335 20/06/05,17:45:49,11,09,1, 11.9,1,1, 18.362, 10612.243, 205.740, 52642.344 20/06/05,17:45:49,12,09,1, 11.9,1,1, 18.362, 10612.250, 205.710, 52642.355 20/06/05,17:45:49,13,09,1, 11.9,1,1, 18.362, 10612.222, 205.708, 52642.320 20/06/05,17:45:49,14,09,1, 11.9,1,1, 18.362, 10612.236, 205.741, 52642.280 20/06/05,17:45:49,15,09,1, 11.9,1,1, 18.362, 10612.271, 205.745, 52642.368 20/06/05,17:45:49,16,09,1, 11.9,1,1, 18.362, 10612.234, 205.720, 52642.322 20/06/05,17:45:49,17,09,1, 11.9,1,1, 18.362, 10612.237, 205.697, 52642.290 20/06/05,17:45:49,18,09,1, 11.9,1,1, 18.362, 10612.236, 205.711, 52642.308 20/06/05,17:45:49,19,09,1, 11.9,1,1, 18.362, 10612.248, 205.707, 52642.310 20/06/05,17:45:50,00,08,1, 11.9,1,1, 18.362, 10612.226, 205.750, 52642.344 20/06/05,17:45:50,01,08,1, 11.9,1,1, 18.362, 10612.225, 205.714, 52642.342 20/06/05,17:45:50,02,08,1, 11.9,1,1, 18.362, 10612.228, 205.734, 52642.358 20/06/05,17:45:50,03,08,1, 11.9,1,1, 18.362, 10612.237, 205.710, 52642.334 20/06/05,17:45:50,04,08,1, 11.9,1,1, 18.362, 10612.231, 205.710, 52642.347 20/06/05,17:45:50,05,08,1, 11.9,1,1, 18.362, 10612.240, 205.706, 52642.338 20/06/05,17:45:50,06,08,1, 11.9,1,1, 18.362, 10612.219, 205.714, 52642.305 20/06/05,17:45:50,07,08,1, 11.9,1,1, 18.362, 10612.240, 205.714, 52642.288 20/06/05,17:45:50,08,08,1, 11.9,1,1, 18.362, 10612.224, 205.703, 52642.310 20/06/05,17:45:50,09,08,1, 11.9,1,1, 18.362, 10612.242, 205.708, 52642.320 20/06/05,17:45:50,10,08,1, 11.9,1,1, 18.362, 10612.240, 205.706, 52642.369 20/06/05,17:45:50,11,08,1, 11.9,1,1, 18.362, 10612.232, 205.726, 52642.354 20/06/05,17:45:50,12,08,1, 11.9,1,1, 18.362, 10612.253, 205.709, 52642.326 20/06/05,17:45:50,13,08,1, 11.9,1,1, 18.362, 10612.235, 205.704, 52642.280 20/06/05,17:45:50,14,08,1, 11.9,1,1, 18.362, 10612.238, 205.693, 52642.311 20/06/05,17:45:50,15,08,1, 11.9,1,1, 18.362, 10612.242, 205.720, 52642.289 20/06/05,17:45:50,16,08,1, 11.9,1,1, 18.362, 10612.227, 205.705, 52642.303 20/06/05,17:45:50,17,08,1, 11.9,1,1, 18.362, 10612.261, 205.738, 52642.383 20/06/05,17:45:50,18,08,1, 11.9,1,1, 18.362, 10612.250, 205.700, 52642.317 20/06/05,17:45:50,19,08,1, 11.9,1,1, 18.362, 10612.234, 205.750, 52642.344 20/06/05,17:45:51,00,08,1, 11.9,1,1, 18.359, 10612.234, 205.693, 52642.309 20/06/05,17:45:51,01,08,1, 11.9,1,1, 18.359, 10612.277, 205.684, 52642.348 20/06/05,17:45:51,02,08,1, 11.9,1,1, 18.359, 10612.237, 205.712, 52642.330 20/06/05,17:45:51,03,08,1, 11.9,1,1, 18.359, 10612.258, 205.705, 52642.313 20/06/05,17:45:51,04,08,1, 11.9,1,1, 18.359, 10612.223, 205.704, 52642.306 20/06/05,17:45:51,05,08,1, 11.9,1,1, 18.359, 10612.216, 205.720, 52642.422 20/06/05,17:45:51,06,08,1, 11.9,1,1, 18.359, 10612.251, 205.672, 52641.997 20/06/05,17:45:51,07,08,1, 11.9,1,1, 18.359, 10612.257, 205.677, 52642.168 20/06/05,17:45:51,08,08,1, 11.9,1,1, 18.359, 10612.256, 205.712, 52642.236 20/06/05,17:45:51,09,08,1, 11.9,1,1, 18.359, 10612.243, 205.689, 52642.258 20/06/05,17:45:51,10,08,1, 11.9,1,1, 18.359, 10612.229, 205.672, 52642.279 20/06/05,17:45:51,11,08,1, 11.9,1,1, 18.359, 10612.245, 205.675, 52642.316 20/06/05,17:45:51,12,08,1, 11.9,1,1, 18.359, 10612.242, 205.689, 52642.337 20/06/05,17:45:51,13,08,1, 11.9,1,1, 18.359, 10612.238, 205.710, 52642.317 20/06/05,17:45:51,14,08,1, 11.9,1,1, 18.359, 10612.232, 205.677, 52642.295 20/06/05,17:45:51,15,08,1, 11.9,1,1, 18.359, 10612.241, 205.676, 52642.295 20/06/05,17:45:51,16,08,1, 11.9,1,1, 18.359, 10612.266, 205.736, 52642.319 20/06/05,17:45:51,17,08,1, 11.9,1,1, 18.359, 10612.211, 205.707, 52642.294 20/06/05,17:45:51,18,08,1, 11.9,1,1, 18.359, 10612.228, 205.719, 52642.298 20/06/05,17:45:51,19,08,1, 11.9,1,1, 18.359, 10612.241, 205.693, 52642.309 20/06/05,17:45:52,00,08,1, 11.9,1,1, 18.359, 10612.259, 205.689, 52642.320 20/06/05,17:45:52,01,08,1, 11.9,1,1, 18.359, 10612.231, 205.673, 52642.294 20/06/05,17:45:52,02,08,1, 11.9,1,1, 18.359, 10612.252, 205.702, 52642.305 20/06/05,17:45:52,03,08,1, 11.9,1,1, 18.359, 10612.229, 205.673, 52642.307 20/06/05,17:45:52,04,08,1, 11.9,1,1, 18.359, 10612.235, 205.682, 52642.311 20/06/05,17:45:52,05,08,1, 11.9,1,1, 18.359, 10612.240, 205.735, 52642.323 20/06/05,17:45:52,06,08,1, 11.9,1,1, 18.359, 10612.198, 205.697, 52642.295 20/06/05,17:45:52,07,08,1, 11.9,1,1, 18.359, 10612.233, 205.689, 52642.314 20/06/05,17:45:52,08,08,1, 11.9,1,1, 18.359, 10612.246, 205.678, 52642.312 20/06/05,17:45:52,09,08,1, 11.9,1,1, 18.359, 10612.238, 205.708, 52642.300 20/06/05,17:45:52,10,08,1, 11.9,1,1, 18.359, 10612.236, 205.675, 52642.300 20/06/05,17:45:52,11,08,1, 11.9,1,1, 18.359, 10612.241, 205.693, 52642.310 20/06/05,17:45:52,12,08,1, 11.9,1,1, 18.359, 10612.242, 205.698, 52642.290 20/06/05,17:45:52,13,08,1, 11.9,1,1, 18.359, 10612.249, 205.702, 52642.314 20/06/05,17:45:52,14,08,1, 11.9,1,1, 18.359, 10612.229, 205.684, 52642.303 20/06/05,17:45:52,15,08,1, 11.9,1,1, 18.359, 10612.223, 205.659, 52642.278 20/06/05,17:45:52,16,08,1, 11.9,1,1, 18.359, 10612.230, 205.645, 52642.297 20/06/05,17:45:52,17,08,1, 11.9,1,1, 18.359, 10612.254, 205.671, 52642.269 20/06/05,17:45:52,18,08,1, 11.9,1,1, 18.359, 10612.241, 205.675, 52642.309 20/06/05,17:45:52,19,08,1, 11.9,1,1, 18.359, 10612.266, 205.689, 52642.320 20/06/05,17:45:53,00,07,1, 11.9,1,1, 18.359, 10612.226, 205.709, 52642.289 20/06/05,17:45:53,01,07,1, 11.9,1,1, 18.359, 10612.230, 205.696, 52642.314 20/06/05,17:45:53,02,07,1, 11.9,1,1, 18.359, 10612.238, 205.673, 52642.307 20/06/05,17:45:53,03,07,1, 11.9,1,1, 18.359, 10612.244, 205.680, 52642.295 20/06/05,17:45:53,04,07,1, 11.9,1,1, 18.359, 10612.261, 205.699, 52642.355 20/06/05,17:45:53,05,07,1, 11.9,1,1, 18.359, 10612.227, 205.698, 52642.331 20/06/05,17:45:53,06,07,1, 11.9,1,1, 18.359, 10612.222, 205.708, 52642.306 20/06/05,17:45:53,07,07,1, 11.9,1,1, 18.359, 10612.241, 205.659, 52642.302 20/06/05,17:45:53,08,07,1, 11.9,1,1, 18.359, 10612.243, 205.687, 52642.322 20/06/05,17:45:53,09,07,1, 11.9,1,1, 18.359, 10612.243, 205.660, 52642.296 20/06/05,17:45:53,10,07,1, 11.9,1,1, 18.359, 10612.251, 205.664, 52642.284 20/06/05,17:45:53,11,07,1, 11.9,1,1, 18.359, 10612.236, 205.712, 52642.306 20/06/05,17:45:53,12,07,1, 11.9,1,1, 18.359, 10612.265, 205.675, 52642.283 20/06/05,17:45:53,13,07,1, 11.9,1,1, 18.359, 10612.244, 205.688, 52642.299 20/06/05,17:45:53,14,07,1, 11.9,1,1, 18.359, 10612.228, 205.695, 52642.314 20/06/05,17:45:53,15,07,1, 11.9,1,1, 18.359, 10612.223, 205.675, 52642.251 20/06/05,17:45:53,16,07,1, 11.9,1,1, 18.359, 10612.243, 205.698, 52642.273 20/06/05,17:45:53,17,07,1, 11.9,1,1, 18.359, 10612.251, 205.699, 52642.316 20/06/05,17:45:53,18,07,1, 11.9,1,1, 18.359, 10612.243, 205.683, 52642.278 20/06/05,17:45:53,19,07,1, 11.9,1,1, 18.359, 10612.230, 205.709, 52642.289 20/06/05,17:45:54,00,07,1, 11.9,1,1, 18.363, 10612.234, 205.658, 52642.259 20/06/05,17:45:54,01,07,1, 11.9,1,1, 18.363, 10612.249, 205.690, 52642.299 20/06/05,17:45:54,02,07,1, 11.9,1,1, 18.363, 10612.243, 205.675, 52642.313 20/06/05,17:45:54,03,07,1, 11.9,1,1, 18.363, 10612.243, 205.677, 52642.301 20/06/05,17:45:54,04,07,1, 11.9,1,1, 18.363, 10612.222, 205.650, 52642.265 20/06/05,17:45:54,05,07,1, 11.9,1,1, 18.363, 10612.240, 205.695, 52642.281 20/06/05,17:45:54,06,07,1, 11.9,1,1, 18.363, 10612.230, 205.660, 52642.252 20/06/05,17:45:54,07,07,1, 11.9,1,1, 18.363, 10612.236, 205.716, 52642.292 20/06/05,17:45:54,08,07,1, 11.9,1,1, 18.363, 10612.249, 205.697, 52642.296 20/06/05,17:45:54,09,07,1, 11.9,1,1, 18.363, 10612.233, 205.690, 52642.274 20/06/05,17:45:54,10,07,1, 11.9,1,1, 18.363, 10612.258, 205.679, 52642.278 20/06/05,17:45:54,11,07,1, 11.9,1,1, 18.363, 10612.235, 205.708, 52642.262 20/06/05,17:45:54,12,07,1, 11.9,1,1, 18.363, 10612.242, 205.672, 52642.299 20/06/05,17:45:54,13,07,1, 11.9,1,1, 18.363, 10612.252, 205.649, 52642.233 20/06/05,17:45:54,14,07,1, 11.9,1,1, 18.363, 10612.245, 205.681, 52642.258 20/06/05,17:45:54,15,07,1, 11.9,1,1, 18.363, 10612.252, 205.678, 52642.298 20/06/05,17:45:54,16,07,1, 11.9,1,1, 18.363, 10612.247, 205.668, 52642.279 20/06/05,17:45:54,17,07,1, 11.9,1,1, 18.363, 10612.240, 205.646, 52642.261 20/06/05,17:45:54,18,07,1, 11.9,1,1, 18.363, 10612.247, 205.683, 52642.266 20/06/05,17:45:54,19,07,1, 11.9,1,1, 18.363, 10612.235, 205.658, 52642.259 20/06/05,17:45:55,00,07,1, 11.9,1,1, 18.360, 10612.251, 205.663, 52642.298 20/06/05,17:45:55,01,07,1, 11.9,1,1, 18.360, 10612.260, 205.666, 52642.251 20/06/05,17:45:55,02,07,1, 11.9,1,1, 18.360, 10612.258, 205.669, 52642.293 20/06/05,17:45:55,03,07,1, 11.9,1,1, 18.360, 10612.246, 205.650, 52642.237 20/06/05,17:45:55,04,07,1, 11.9,1,1, 18.360, 10612.250, 205.657, 52642.217 20/06/05,17:45:55,05,07,1, 11.9,1,1, 18.360, 10612.259, 205.697, 52642.252 20/06/05,17:45:55,06,07,1, 11.9,1,1, 18.360, 10612.261, 205.632, 52642.240 20/06/05,17:45:55,07,07,1, 11.9,1,1, 18.360, 10612.247, 205.671, 52642.255 20/06/05,17:45:55,08,07,1, 11.9,1,1, 18.360, 10612.238, 205.651, 52642.240 20/06/05,17:45:55,09,07,1, 11.9,1,1, 18.360, 10612.266, 205.664, 52642.255 20/06/05,17:45:55,10,07,1, 11.9,1,1, 18.360, 10612.257, 205.683, 52642.292 20/06/05,17:45:55,11,07,1, 11.9,1,1, 18.360, 10612.233, 205.658, 52642.260 20/06/05,17:45:55,12,07,1, 11.9,1,1, 18.360, 10612.252, 205.684, 52642.261 20/06/05,17:45:55,13,07,1, 11.9,1,1, 18.360, 10612.231, 205.655, 52642.221 20/06/05,17:45:55,14,07,1, 11.9,1,1, 18.360, 10612.244, 205.677, 52642.249 20/06/05,17:45:55,15,07,1, 11.9,1,1, 18.360, 10612.229, 205.661, 52642.240 20/06/05,17:45:55,16,07,1, 11.9,1,1, 18.360, 10612.247, 205.696, 52642.280 20/06/05,17:45:55,17,07,1, 11.9,1,1, 18.360, 10612.255, 205.669, 52642.261 20/06/05,17:45:55,18,07,1, 11.9,1,1, 18.360, 10612.231, 205.645, 52642.267 20/06/05,17:45:55,19,07,1, 11.9,1,1, 18.360, 10612.254, 205.663, 52642.298 20/06/05,17:45:56,00,08,1, 11.9,1,1, 18.359, 10612.234, 205.647, 52642.224 20/06/05,17:45:56,01,08,1, 11.9,1,1, 18.359, 10612.261, 205.689, 52642.266 20/06/05,17:45:56,02,08,1, 11.9,1,1, 18.359, 10612.259, 205.648, 52642.229 20/06/05,17:45:56,03,08,1, 11.9,1,1, 18.359, 10612.213, 205.677, 52642.240 20/06/05,17:45:56,04,08,1, 11.9,1,1, 18.359, 10612.219, 205.684, 52642.249 20/06/05,17:45:56,05,08,1, 11.9,1,1, 18.359, 10612.245, 205.662, 52642.247 20/06/05,17:45:56,06,08,1, 11.9,1,1, 18.359, 10612.224, 205.633, 52642.253 20/06/05,17:45:56,07,08,1, 11.9,1,1, 18.359, 10612.255, 205.662, 52642.254 20/06/05,17:45:56,08,08,1, 11.9,1,1, 18.359, 10612.230, 205.644, 52642.227 20/06/05,17:45:56,09,08,1, 11.9,1,1, 18.359, 10612.237, 205.663, 52642.264 20/06/05,17:45:56,10,08,1, 11.9,1,1, 18.359, 10612.254, 205.632, 52642.249 20/06/05,17:45:56,11,08,1, 11.9,1,1, 18.359, 10612.230, 205.670, 52642.220 20/06/05,17:45:56,12,08,1, 11.9,1,1, 18.359, 10612.259, 205.660, 52642.221 20/06/05,17:45:56,13,08,1, 11.9,1,1, 18.359, 10612.247, 205.651, 52642.184 20/06/05,17:45:56,14,08,1, 11.9,1,1, 18.359, 10612.268, 205.648, 52642.198 20/06/05,17:45:56,15,08,1, 11.9,1,1, 18.359, 10612.257, 205.661, 52642.245 20/06/05,17:45:56,16,08,1, 11.9,1,1, 18.359, 10612.246, 205.647, 52642.234 20/06/05,17:45:56,17,08,1, 11.9,1,1, 18.359, 10612.252, 205.654, 52642.224 20/06/05,17:45:56,18,08,1, 11.9,1,1, 18.359, 10612.238, 205.671, 52642.295 20/06/05,17:45:56,19,08,1, 11.9,1,1, 18.359, 10612.242, 205.647, 52642.224 20/06/05,17:45:57,00,08,1, 11.9,1,1, 18.359, 10612.259, 205.644, 52642.193 20/06/05,17:45:57,01,08,1, 11.9,1,1, 18.359, 10612.250, 205.652, 52642.255 20/06/05,17:45:57,02,08,1, 11.9,1,1, 18.359, 10612.265, 205.639, 52642.239 20/06/05,17:45:57,03,08,1, 11.9,1,1, 18.359, 10612.249, 205.671, 52642.240 20/06/05,17:45:57,04,08,1, 11.9,1,1, 18.359, 10612.248, 205.646, 52642.213 20/06/05,17:45:57,05,08,1, 11.9,1,1, 18.359, 10612.247, 205.660, 52642.231 20/06/05,17:45:57,06,08,1, 11.9,1,1, 18.359, 10612.218, 205.635, 52642.217 20/06/05,17:45:57,07,08,1, 11.9,1,1, 18.359, 10612.247, 205.643, 52642.227 20/06/05,17:45:57,08,08,1, 11.9,1,1, 18.359, 10612.216, 205.643, 52642.261 20/06/05,17:45:57,09,08,1, 11.9,1,1, 18.359, 10612.244, 205.635, 52642.228 20/06/05,17:45:57,10,08,1, 11.9,1,1, 18.359, 10612.257, 205.641, 52642.269 20/06/05,17:45:57,11,08,1, 11.9,1,1, 18.359, 10612.248, 205.645, 52642.288 20/06/05,17:45:57,12,08,1, 11.9,1,1, 18.359, 10612.245, 205.665, 52642.192 20/06/05,17:45:57,13,08,1, 11.9,1,1, 18.359, 10612.251, 205.655, 52642.238 20/06/05,17:45:57,14,08,1, 11.9,1,1, 18.359, 10612.230, 205.686, 52642.233 20/06/05,17:45:57,15,08,1, 11.9,1,1, 18.359, 10612.234, 205.656, 52642.232 20/06/05,17:45:57,16,08,1, 11.9,1,1, 18.359, 10612.277, 205.664, 52642.275 20/06/05,17:45:57,17,08,1, 11.9,1,1, 18.359, 10612.251, 205.628, 52642.224 20/06/05,17:45:57,18,08,1, 11.9,1,1, 18.359, 10612.247, 205.648, 52642.246 20/06/05,17:45:57,19,08,1, 11.9,1,1, 18.359, 10612.261, 205.644, 52642.193 20/06/05,17:45:58,00,08,1, 11.8,1,1, 18.360, 10612.234, 205.630, 52642.222 20/06/05,17:45:58,01,08,1, 11.8,1,1, 18.360, 10612.250, 205.650, 52642.231 20/06/05,17:45:58,02,08,1, 11.8,1,1, 18.360, 10612.239, 205.626, 52642.184 20/06/05,17:45:58,03,08,1, 11.8,1,1, 18.360, 10612.216, 205.639, 52642.209 20/06/05,17:45:58,04,08,1, 11.8,1,1, 18.360, 10612.227, 205.623, 52642.216 20/06/05,17:45:58,05,08,1, 11.8,1,1, 18.360, 10612.224, 205.644, 52642.214 20/06/05,17:45:58,06,08,1, 11.8,1,1, 18.360, 10612.232, 205.636, 52642.237 20/06/05,17:45:58,07,08,1, 11.8,1,1, 18.360, 10612.247, 205.642, 52642.203 20/06/05,17:45:58,08,08,1, 11.8,1,1, 18.360, 10612.235, 205.661, 52642.205 20/06/05,17:45:58,09,08,1, 11.8,1,1, 18.360, 10612.235, 205.638, 52642.278 20/06/05,17:45:58,10,08,1, 11.8,1,1, 18.360, 10612.235, 205.645, 52642.248 20/06/05,17:45:58,11,08,1, 11.8,1,1, 18.360, 10612.248, 205.630, 52642.262 20/06/05,17:45:58,12,08,1, 11.8,1,1, 18.360, 10612.235, 205.632, 52642.283 20/06/05,17:45:58,13,08,1, 11.8,1,1, 18.360, 10612.243, 205.632, 52642.236 20/06/05,17:45:58,14,08,1, 11.8,1,1, 18.360, 10612.286, 205.582, 52642.247 20/06/05,17:45:58,15,08,1, 11.8,1,1, 18.360, 10612.239, 205.646, 52642.223 20/06/05,17:45:58,16,08,1, 11.8,1,1, 18.360, 10612.273, 205.618, 52642.227 20/06/05,17:45:58,17,08,1, 11.8,1,1, 18.360, 10612.250, 205.623, 52642.192 20/06/05,17:45:58,18,08,1, 11.8,1,1, 18.360, 10612.219, 205.628, 52642.229 20/06/05,17:45:58,19,08,1, 11.8,1,1, 18.360, 10612.241, 205.630, 52642.222 20/06/05,17:45:59,00,08,1, 11.9,1,1, 18.361, 10612.242, 205.604, 52642.184 20/06/05,17:45:59,01,08,1, 11.9,1,1, 18.361, 10612.234, 205.629, 52642.252 20/06/05,17:45:59,02,08,1, 11.9,1,1, 18.361, 10612.262, 205.618, 52642.204 20/06/05,17:45:59,03,08,1, 11.9,1,1, 18.361, 10612.235, 205.608, 52642.248 20/06/05,17:45:59,04,08,1, 11.9,1,1, 18.361, 10612.246, 205.641, 52642.247 20/06/05,17:45:59,05,08,1, 11.9,1,1, 18.361, 10612.252, 205.621, 52642.208 20/06/05,17:45:59,06,08,1, 11.9,1,1, 18.361, 10612.245, 205.637, 52642.250 20/06/05,17:45:59,07,08,1, 11.9,1,1, 18.361, 10612.241, 205.590, 52642.208 20/06/05,17:45:59,08,08,1, 11.9,1,1, 18.361, 10612.238, 205.611, 52642.208 20/06/05,17:45:59,09,08,1, 11.9,1,1, 18.361, 10612.263, 205.645, 52642.235 20/06/05,17:45:59,10,08,1, 11.9,1,1, 18.361, 10612.244, 205.648, 52642.224 20/06/05,17:45:59,11,08,1, 11.9,1,1, 18.361, 10612.209, 205.606, 52642.219 20/06/05,17:45:59,12,08,1, 11.9,1,1, 18.361, 10612.230, 205.597, 52642.190 20/06/05,17:45:59,13,08,1, 11.9,1,1, 18.361, 10612.234, 205.626, 52642.217 20/06/05,17:45:59,14,08,1, 11.9,1,1, 18.361, 10612.214, 205.619, 52642.183 20/06/05,17:45:59,15,08,1, 11.9,1,1, 18.361, 10612.253, 205.638, 52642.253 20/06/05,17:45:59,16,08,1, 11.9,1,1, 18.361, 10612.225, 205.641, 52642.225 20/06/05,17:45:59,17,08,1, 11.9,1,1, 18.361, 10612.217, 205.581, 52642.206 20/06/05,17:45:59,18,08,1, 11.9,1,1, 18.361, 10612.238, 205.605, 52642.170 20/06/05,17:45:59,19,08,1, 11.9,1,1, 18.361, 10612.244, 205.604, 52642.184 20/06/05,17:46:00,00,08,1, 11.9,1,1, 18.358, 10612.242, 205.631, 52642.279 20/06/05,17:46:00,01,08,1, 11.9,1,1, 18.358, 10612.214, 205.636, 52642.233 20/06/05,17:46:00,02,08,1, 11.9,1,1, 18.358, 10612.239, 205.622, 52642.218 20/06/05,17:46:00,03,08,1, 11.9,1,1, 18.358, 10612.249, 205.608, 52642.199 20/06/05,17:46:00,04,08,1, 11.9,1,1, 18.358, 10612.251, 205.643, 52642.268 20/06/05,17:46:00,05,08,1, 11.9,1,1, 18.358, 10612.247, 205.638, 52642.288 20/06/05,17:46:00,06,08,1, 11.9,1,1, 18.358, 10612.242, 205.654, 52642.286 20/06/05,17:46:00,07,08,1, 11.9,1,1, 18.358, 10612.243, 205.650, 52642.258 20/06/05,17:46:00,08,08,1, 11.9,1,1, 18.358, 10612.251, 205.619, 52642.292 20/06/05,17:46:00,09,08,1, 11.9,1,1, 18.358, 10612.235, 205.631, 52642.308 20/06/05,17:46:00,10,08,1, 11.9,1,1, 18.358, 10612.203, 205.633, 52642.253 20/06/05,17:46:00,11,08,1, 11.9,1,1, 18.358, 10612.242, 205.634, 52642.251 20/06/05,17:46:00,12,08,1, 11.9,1,1, 18.358, 10612.235, 205.621, 52642.293 20/06/05,17:46:00,13,08,1, 11.9,1,1, 18.358, 10612.249, 205.620, 52642.253 20/06/05,17:46:00,14,08,1, 11.9,1,1, 18.358, 10612.230, 205.640, 52642.285 20/06/05,17:46:00,15,08,1, 11.9,1,1, 18.358, 10612.241, 205.620, 52642.298 20/06/05,17:46:00,16,08,1, 11.9,1,1, 18.358, 10612.240, 205.627, 52642.254 20/06/05,17:46:00,17,08,1, 11.9,1,1, 18.358, 10612.236, 205.612, 52642.265 20/06/05,17:46:00,18,08,1, 11.9,1,1, 18.358, 10612.243, 205.620, 52642.287 20/06/05,17:46:00,19,08,1, 11.9,1,1, 18.358, 10612.247, 205.631, 52642.279 20/06/05,17:46:01,00,08,1, 11.9,1,1, 18.359, 10612.209, 205.629, 52642.286 20/06/05,17:46:01,01,08,1, 11.9,1,1, 18.359, 10612.239, 205.651, 52642.251 20/06/05,17:46:01,02,08,1, 11.9,1,1, 18.359, 10612.252, 205.658, 52642.264 20/06/05,17:46:01,03,08,1, 11.9,1,1, 18.359, 10612.221, 205.631, 52642.246 20/06/05,17:46:01,04,08,1, 11.9,1,1, 18.359, 10612.235, 205.626, 52642.289 20/06/05,17:46:01,05,08,1, 11.9,1,1, 18.359, 10612.253, 205.624, 52642.283 20/06/05,17:46:01,06,08,1, 11.9,1,1, 18.359, 10612.241, 205.639, 52642.294 20/06/05,17:46:01,07,08,1, 11.9,1,1, 18.359, 10612.251, 205.642, 52642.311 20/06/05,17:46:01,08,08,1, 11.9,1,1, 18.359, 10612.248, 205.610, 52642.257 20/06/05,17:46:01,09,08,1, 11.9,1,1, 18.359, 10612.206, 205.618, 52642.219 20/06/05,17:46:01,10,08,1, 11.9,1,1, 18.359, 10612.255, 205.633, 52642.288 20/06/05,17:46:01,11,08,1, 11.9,1,1, 18.359, 10612.248, 205.624, 52642.275 20/06/05,17:46:01,12,08,1, 11.9,1,1, 18.359, 10612.234, 205.656, 52642.264 20/06/05,17:46:01,13,08,1, 11.9,1,1, 18.359, 10612.246, 205.636, 52642.274 20/06/05,17:46:01,14,08,1, 11.9,1,1, 18.359, 10612.240, 205.642, 52642.240 20/06/05,17:46:01,15,08,1, 11.9,1,1, 18.359, 10612.240, 205.652, 52642.296 20/06/05,17:46:01,16,08,1, 11.9,1,1, 18.359, 10612.240, 205.616, 52642.267 20/06/05,17:46:01,17,08,1, 11.9,1,1, 18.359, 10612.247, 205.618, 52642.213 20/06/05,17:46:01,18,08,1, 11.9,1,1, 18.359, 10612.225, 205.638, 52642.264 20/06/05,17:46:01,19,08,1, 11.9,1,1, 18.359, 10612.212, 205.629, 52642.286 20/06/05,17:46:02,00,08,1, 11.8,1,1, 18.359, 10612.234, 205.618, 52642.204 20/06/05,17:46:02,01,08,1, 11.8,1,1, 18.359, 10612.242, 205.613, 52642.262 20/06/05,17:46:02,02,08,1, 11.8,1,1, 18.359, 10612.247, 205.629, 52642.250 20/06/05,17:46:02,03,08,1, 11.8,1,1, 18.359, 10612.240, 205.634, 52642.273 20/06/05,17:46:02,04,08,1, 11.8,1,1, 18.359, 10612.218, 205.577, 52642.230 20/06/05,17:46:02,05,08,1, 11.8,1,1, 18.359, 10612.228, 205.631, 52642.261 20/06/05,17:46:02,06,08,1, 11.8,1,1, 18.359, 10612.244, 205.657, 52642.258 20/06/05,17:46:02,07,08,1, 11.8,1,1, 18.359, 10612.210, 205.639, 52642.415 20/06/05,17:46:02,08,08,1, 11.8,1,1, 18.359, 10612.237, 205.607, 52642.176 20/06/05,17:46:02,09,08,1, 11.8,1,1, 18.359, 10612.223, 205.633, 52642.229 20/06/05,17:46:02,10,08,1, 11.8,1,1, 18.359, 10612.227, 205.617, 52642.239 20/06/05,17:46:02,11,08,1, 11.8,1,1, 18.359, 10612.222, 205.589, 52642.142 20/06/05,17:46:02,12,08,1, 11.8,1,1, 18.359, 10612.229, 205.621, 52642.216 20/06/05,17:46:02,13,08,1, 11.8,1,1, 18.359, 10612.245, 205.659, 52642.270 20/06/05,17:46:02,14,08,1, 11.8,1,1, 18.359, 10612.249, 205.647, 52642.249 20/06/05,17:46:02,15,08,1, 11.8,1,1, 18.359, 10612.255, 205.617, 52642.259 20/06/05,17:46:02,16,08,1, 11.8,1,1, 18.359, 10612.237, 205.607, 52642.283 20/06/05,17:46:02,17,08,1, 11.8,1,1, 18.359, 10612.262, 205.616, 52642.220 20/06/05,17:46:02,18,08,1, 11.8,1,1, 18.359, 10612.221, 205.615, 52642.210 20/06/05,17:46:02,19,08,1, 11.8,1,1, 18.359, 10612.237, 205.618, 52642.204 20/06/05,17:46:03,00,08,1, 11.8,1,1, 18.358, 10612.184, 205.582, 52642.191 20/06/05,17:46:03,01,08,1, 11.8,1,1, 18.358, 10612.241, 205.605, 52642.230 20/06/05,17:46:03,02,08,1, 11.8,1,1, 18.358, 10612.237, 205.629, 52642.257 20/06/05,17:46:03,03,08,1, 11.8,1,1, 18.358, 10612.228, 205.611, 52642.274 20/06/05,17:46:03,04,08,1, 11.8,1,1, 18.358, 10612.229, 205.602, 52642.231 20/06/05,17:46:03,05,08,1, 11.8,1,1, 18.358, 10612.235, 205.617, 52642.271 20/06/05,17:46:03,06,08,1, 11.8,1,1, 18.358, 10612.245, 205.614, 52642.242 20/06/05,17:46:03,07,08,1, 11.8,1,1, 18.358, 10612.217, 205.608, 52642.225 20/06/05,17:46:03,08,08,1, 11.8,1,1, 18.358, 10612.246, 205.623, 52642.246 20/06/05,17:46:03,09,08,1, 11.8,1,1, 18.358, 10612.207, 205.593, 52642.239 20/06/05,17:46:03,10,08,1, 11.8,1,1, 18.358, 10612.193, 205.566, 52642.245 20/06/05,17:46:03,11,08,1, 11.8,1,1, 18.358, 10612.240, 205.608, 52642.256 20/06/05,17:46:03,12,08,1, 11.8,1,1, 18.358, 10612.226, 205.604, 52642.251 20/06/05,17:46:03,13,08,1, 11.8,1,1, 18.358, 10612.217, 205.618, 52642.256 20/06/05,17:46:03,14,08,1, 11.8,1,1, 18.358, 10612.229, 205.569, 52642.264 20/06/05,17:46:03,15,08,1, 11.8,1,1, 18.358, 10612.214, 205.575, 52642.229 20/06/05,17:46:03,16,08,1, 11.8,1,1, 18.358, 10612.230, 205.607, 52642.253 20/06/05,17:46:03,17,08,1, 11.8,1,1, 18.358, 10612.207, 205.587, 52642.158 20/06/05,17:46:03,18,08,1, 11.8,1,1, 18.358, 10612.262, 205.564, 52642.147 20/06/05,17:46:03,19,08,1, 11.8,1,1, 18.358, 10612.187, 205.582, 52642.191 20/06/05,17:46:04,00,08,1, 11.9,1,1, 18.353, 10612.226, 205.612, 52642.244 20/06/05,17:46:04,01,08,1, 11.9,1,1, 18.353, 10612.233, 205.583, 52642.253 20/06/05,17:46:04,02,08,1, 11.9,1,1, 18.353, 10612.257, 205.584, 52642.266 20/06/05,17:46:04,03,08,1, 11.9,1,1, 18.353, 10612.221, 205.574, 52642.257 20/06/05,17:46:04,04,08,1, 11.9,1,1, 18.353, 10612.221, 205.592, 52642.253 20/06/05,17:46:04,05,08,1, 11.9,1,1, 18.353, 10612.252, 205.608, 52642.250 20/06/05,17:46:04,06,08,1, 11.9,1,1, 18.353, 10612.230, 205.618, 52642.256 20/06/05,17:46:04,07,08,1, 11.9,1,1, 18.353, 10612.241, 205.612, 52642.280 20/06/05,17:46:04,08,08,1, 11.9,1,1, 18.353, 10612.244, 205.580, 52642.257 20/06/05,17:46:04,09,08,1, 11.9,1,1, 18.353, 10612.221, 205.583, 52642.273 20/06/05,17:46:04,10,08,1, 11.9,1,1, 18.353, 10612.217, 205.574, 52642.264 20/06/05,17:46:04,11,08,1, 11.9,1,1, 18.353, 10612.224, 205.562, 52642.239 20/06/05,17:46:04,12,08,1, 11.9,1,1, 18.353, 10612.230, 205.608, 52642.265 20/06/05,17:46:04,13,08,1, 11.9,1,1, 18.353, 10612.225, 205.591, 52642.239 20/06/05,17:46:04,14,08,1, 11.9,1,1, 18.353, 10612.229, 205.599, 52642.248 20/06/05,17:46:04,15,08,1, 11.9,1,1, 18.353, 10612.218, 205.615, 52642.298 20/06/05,17:46:04,16,08,1, 11.9,1,1, 18.353, 10612.228, 205.615, 52642.269 20/06/05,17:46:04,17,08,1, 11.9,1,1, 18.353, 10612.237, 205.598, 52642.232 20/06/05,17:46:04,18,08,1, 11.9,1,1, 18.353, 10612.224, 205.609, 52642.214 20/06/05,17:46:04,19,08,1, 11.9,1,1, 18.353, 10612.228, 205.612, 52642.244 20/06/05,17:46:05,00,08,1, 11.9,1,1, 18.359, 10612.226, 205.590, 52642.173 20/06/05,17:46:05,01,08,1, 11.9,1,1, 18.359, 10612.216, 205.613, 52642.186 20/06/05,17:46:05,02,08,1, 11.9,1,1, 18.359, 10612.223, 205.589, 52642.199 20/06/05,17:46:05,03,08,1, 11.9,1,1, 18.359, 10612.235, 205.605, 52642.248 20/06/05,17:46:05,04,08,1, 11.9,1,1, 18.359, 10612.184, 205.571, 52642.107 20/06/05,17:46:05,05,08,1, 11.9,1,1, 18.359, 10612.225, 205.581, 52642.164 20/06/05,17:46:05,06,08,1, 11.9,1,1, 18.359, 10612.235, 205.593, 52642.158 20/06/05,17:46:05,07,08,1, 11.9,1,1, 18.359, 10612.232, 205.569, 52642.136 20/06/05,17:46:05,08,08,1, 11.9,1,1, 18.359, 10612.222, 205.569, 52642.159 20/06/05,17:46:05,09,08,1, 11.9,1,1, 18.359, 10612.224, 205.588, 52642.177 20/06/05,17:46:05,10,08,1, 11.9,1,1, 18.359, 10612.232, 205.560, 52642.150 20/06/05,17:46:05,11,08,1, 11.9,1,1, 18.359, 10612.238, 205.595, 52642.177 20/06/05,17:46:05,12,08,1, 11.9,1,1, 18.359, 10612.230, 205.607, 52642.164 20/06/05,17:46:05,13,08,1, 11.9,1,1, 18.359, 10612.219, 205.597, 52642.159 20/06/05,17:46:05,14,08,1, 11.9,1,1, 18.359, 10612.240, 205.575, 52642.175 20/06/05,17:46:05,15,08,1, 11.9,1,1, 18.359, 10612.228, 205.568, 52642.151 20/06/05,17:46:05,16,08,1, 11.9,1,1, 18.359, 10612.227, 205.539, 52642.116 20/06/05,17:46:05,17,08,1, 11.9,1,1, 18.359, 10612.238, 205.592, 52642.177 20/06/05,17:46:05,18,08,1, 11.9,1,1, 18.359, 10612.212, 205.578, 52642.113 20/06/05,17:46:05,19,08,1, 11.9,1,1, 18.359, 10612.232, 205.590, 52642.173 20/06/05,17:46:06,00,09,1, 11.9,1,1, 18.356, 10612.226, 205.595, 52642.172 20/06/05,17:46:06,01,09,1, 11.9,1,1, 18.356, 10612.240, 205.572, 52642.177 20/06/05,17:46:06,02,09,1, 11.9,1,1, 18.356, 10612.227, 205.573, 52642.131 20/06/05,17:46:06,03,09,1, 11.9,1,1, 18.356, 10612.245, 205.597, 52642.172 20/06/05,17:46:06,04,09,1, 11.9,1,1, 18.356, 10612.227, 205.565, 52642.165 20/06/05,17:46:06,05,09,1, 11.9,1,1, 18.356, 10612.241, 205.577, 52642.145 20/06/05,17:46:06,06,09,1, 11.9,1,1, 18.356, 10612.213, 205.582, 52642.132 20/06/05,17:46:06,07,09,1, 11.9,1,1, 18.356, 10612.208, 205.566, 52642.162 20/06/05,17:46:06,08,09,1, 11.9,1,1, 18.356, 10612.214, 205.574, 52642.137 20/06/05,17:46:06,09,09,1, 11.9,1,1, 18.356, 10612.226, 205.605, 52642.189 20/06/05,17:46:06,10,09,1, 11.9,1,1, 18.356, 10612.216, 205.562, 52642.177 20/06/05,17:46:06,11,09,1, 11.9,1,1, 18.356, 10612.225, 205.565, 52642.195 20/06/05,17:46:06,12,09,1, 11.9,1,1, 18.356, 10612.208, 205.585, 52642.160 20/06/05,17:46:06,13,09,1, 11.9,1,1, 18.356, 10612.238, 205.584, 52642.201 20/06/05,17:46:06,14,09,1, 11.9,1,1, 18.356, 10612.253, 205.581, 52642.195 20/06/05,17:46:06,15,09,1, 11.9,1,1, 18.356, 10612.225, 205.588, 52642.155 20/06/05,17:46:06,16,09,1, 11.9,1,1, 18.356, 10612.223, 205.562, 52642.144 20/06/05,17:46:06,17,09,1, 11.9,1,1, 18.356, 10612.223, 205.602, 52642.171 20/06/05,17:46:06,18,09,1, 11.9,1,1, 18.356, 10612.208, 205.577, 52642.149 20/06/05,17:46:06,19,09,1, 11.9,1,1, 18.356, 10612.227, 205.595, 52642.172 20/06/05,17:46:07,00,08,1, 11.9,1,1, 18.357, 10612.217, 205.574, 52642.139 20/06/05,17:46:07,01,08,1, 11.9,1,1, 18.357, 10612.230, 205.570, 52642.149 20/06/05,17:46:07,02,08,1, 11.9,1,1, 18.357, 10612.206, 205.588, 52642.171 20/06/05,17:46:07,03,08,1, 11.9,1,1, 18.357, 10612.227, 205.571, 52642.140 20/06/05,17:46:07,04,08,1, 11.9,1,1, 18.357, 10612.205, 205.558, 52642.146 20/06/05,17:46:07,05,08,1, 11.9,1,1, 18.357, 10612.212, 205.542, 52642.128 20/06/05,17:46:07,06,08,1, 11.9,1,1, 18.357, 10612.209, 205.543, 52642.155 20/06/05,17:46:07,07,08,1, 11.9,1,1, 18.357, 10612.200, 205.598, 52642.152 20/06/05,17:46:07,08,08,1, 11.9,1,1, 18.357, 10612.206, 205.568, 52642.183 20/06/05,17:46:07,09,08,1, 11.9,1,1, 18.357, 10612.216, 205.575, 52642.167 20/06/05,17:46:07,10,08,1, 11.9,1,1, 18.357, 10612.210, 205.556, 52642.152 20/06/05,17:46:07,11,08,1, 11.9,1,1, 18.357, 10612.218, 205.569, 52642.162 20/06/05,17:46:07,12,08,1, 11.9,1,1, 18.357, 10612.231, 205.551, 52642.183 20/06/05,17:46:07,13,08,1, 11.9,1,1, 18.357, 10612.218, 205.557, 52642.174 20/06/05,17:46:07,14,08,1, 11.9,1,1, 18.357, 10612.238, 205.532, 52642.147 20/06/05,17:46:07,15,08,1, 11.9,1,1, 18.357, 10612.224, 205.515, 52642.119 20/06/05,17:46:07,16,08,1, 11.9,1,1, 18.357, 10612.212, 205.548, 52642.131 20/06/05,17:46:07,17,08,1, 11.9,1,1, 18.357, 10612.232, 205.557, 52642.133 20/06/05,17:46:07,18,08,1, 11.9,1,1, 18.357, 10612.221, 205.539, 52642.133 20/06/05,17:46:07,19,08,1, 11.9,1,1, 18.357, 10612.225, 205.574, 52642.139 20/06/05,17:46:08,00,08,1, 11.9,1,1, 18.356, 10612.226, 205.564, 52642.146 20/06/05,17:46:08,01,08,1, 11.9,1,1, 18.356, 10612.199, 205.551, 52642.141 20/06/05,17:46:08,02,08,1, 11.9,1,1, 18.356, 10612.217, 205.549, 52642.115 20/06/05,17:46:08,03,08,1, 11.9,1,1, 18.356, 10612.214, 205.572, 52642.164 20/06/05,17:46:08,04,08,1, 11.9,1,1, 18.356, 10612.228, 205.572, 52642.150 20/06/05,17:46:08,05,08,1, 11.9,1,1, 18.356, 10612.237, 205.558, 52642.111 20/06/05,17:46:08,06,08,1, 11.9,1,1, 18.356, 10612.231, 205.557, 52642.136 20/06/05,17:46:08,07,08,1, 11.9,1,1, 18.356, 10612.245, 205.574, 52642.080 20/06/05,17:46:08,08,08,1, 11.9,1,1, 18.356, 10612.208, 205.543, 52642.087 20/06/05,17:46:08,09,08,1, 11.9,1,1, 18.356, 10612.222, 205.591, 52642.208 20/06/05,17:46:08,10,08,1, 11.9,1,1, 18.356, 10612.229, 205.556, 52642.159 20/06/05,17:46:08,11,08,1, 11.9,1,1, 18.356, 10612.237, 205.531, 52642.120 20/06/05,17:46:08,12,08,1, 11.9,1,1, 18.356, 10612.207, 205.552, 52642.000 20/06/05,17:46:08,13,08,1, 11.9,1,1, 18.356, 10612.227, 205.569, 52642.246 20/06/05,17:46:08,14,08,1, 11.9,1,1, 18.356, 10612.263, 205.558, 52642.169 20/06/05,17:46:08,15,08,1, 11.9,1,1, 18.356, 10612.242, 205.562, 52642.122 20/06/05,17:46:08,16,08,1, 11.9,1,1, 18.356, 10612.201, 205.557, 52642.134 20/06/05,17:46:08,17,08,1, 11.9,1,1, 18.356, 10612.231, 205.527, 52642.088 20/06/05,17:46:08,18,08,1, 11.9,1,1, 18.356, 10612.202, 205.555, 52642.144 20/06/05,17:46:08,19,08,1, 11.9,1,1, 18.356, 10612.226, 205.564, 52642.146 20/06/05,17:46:09,00,08,1, 11.8,1,1, 18.355, 10612.217, 205.561, 52642.184 20/06/05,17:46:09,01,08,1, 11.8,1,1, 18.355, 10612.237, 205.569, 52642.130 20/06/05,17:46:09,02,08,1, 11.8,1,1, 18.355, 10612.201, 205.578, 52642.146 20/06/05,17:46:09,03,08,1, 11.8,1,1, 18.355, 10612.239, 205.550, 52642.127 20/06/05,17:46:09,04,08,1, 11.8,1,1, 18.355, 10612.231, 205.544, 52642.139 20/06/05,17:46:09,05,08,1, 11.8,1,1, 18.355, 10612.188, 205.543, 52642.129 20/06/05,17:46:09,06,08,1, 11.8,1,1, 18.355, 10612.217, 205.523, 52642.099 20/06/05,17:46:09,07,08,1, 11.8,1,1, 18.355, 10612.192, 205.527, 52642.106 20/06/05,17:46:09,08,08,1, 11.8,1,1, 18.355, 10612.181, 205.564, 52642.086 20/06/05,17:46:09,09,08,1, 11.8,1,1, 18.355, 10612.214, 205.519, 52642.158 20/06/05,17:46:09,10,08,1, 11.8,1,1, 18.355, 10612.186, 205.531, 52642.114 20/06/05,17:46:09,11,08,1, 11.8,1,1, 18.355, 10612.202, 205.529, 52642.095 20/06/05,17:46:09,12,08,1, 11.8,1,1, 18.355, 10612.216, 205.536, 52642.128 20/06/05,17:46:09,13,08,1, 11.8,1,1, 18.355, 10612.200, 205.533, 52642.098 20/06/05,17:46:09,14,08,1, 11.8,1,1, 18.355, 10612.206, 205.550, 52642.083 20/06/05,17:46:09,15,08,1, 11.8,1,1, 18.355, 10612.192, 205.558, 52642.108 20/06/05,17:46:09,16,08,1, 11.8,1,1, 18.355, 10612.201, 205.540, 52642.106 20/06/05,17:46:09,17,08,1, 11.8,1,1, 18.355, 10612.203, 205.549, 52642.149 20/06/05,17:46:09,18,08,1, 11.8,1,1, 18.355, 10612.215, 205.569, 52642.184 20/06/05,17:46:09,19,08,1, 11.8,1,1, 18.355, 10612.222, 205.561, 52642.184 20/06/05,17:46:10,00,08,1, 11.9,1,1, 18.352, 10612.200, 205.539, 52642.153 20/06/05,17:46:10,01,08,1, 11.9,1,1, 18.352, 10612.217, 205.543, 52642.122 20/06/05,17:46:10,02,08,1, 11.9,1,1, 18.352, 10612.229, 205.571, 52642.181 20/06/05,17:46:10,03,08,1, 11.9,1,1, 18.352, 10612.246, 205.564, 52642.138 20/06/05,17:46:10,04,08,1, 11.9,1,1, 18.352, 10612.222, 205.542, 52642.129 20/06/05,17:46:10,05,08,1, 11.9,1,1, 18.352, 10612.225, 205.548, 52642.132 20/06/05,17:46:10,06,08,1, 11.9,1,1, 18.352, 10612.221, 205.523, 52642.118 20/06/05,17:46:10,07,08,1, 11.9,1,1, 18.352, 10612.239, 205.552, 52642.174 20/06/05,17:46:10,08,08,1, 11.9,1,1, 18.352, 10612.220, 205.546, 52642.135 20/06/05,17:46:10,09,08,1, 11.9,1,1, 18.352, 10612.226, 205.549, 52642.150 20/06/05,17:46:10,10,08,1, 11.9,1,1, 18.352, 10612.226, 205.549, 52642.131 20/06/05,17:46:10,11,08,1, 11.9,1,1, 18.352, 10612.196, 205.537, 52642.120 20/06/05,17:46:10,12,08,1, 11.9,1,1, 18.352, 10612.204, 205.536, 52642.098 20/06/05,17:46:10,13,08,1, 11.9,1,1, 18.352, 10612.202, 205.544, 52642.111 20/06/05,17:46:10,14,08,1, 11.9,1,1, 18.352, 10612.216, 205.543, 52642.129 20/06/05,17:46:10,15,08,1, 11.9,1,1, 18.352, 10612.207, 205.528, 52642.129 20/06/05,17:46:10,16,08,1, 11.9,1,1, 18.352, 10612.193, 205.522, 52642.079 20/06/05,17:46:10,17,08,1, 11.9,1,1, 18.352, 10612.187, 205.569, 52642.286 20/06/05,17:46:10,18,08,1, 11.9,1,1, 18.352, 10612.220, 205.516, 52642.130 20/06/05,17:46:10,19,08,1, 11.9,1,1, 18.352, 10612.209, 205.539, 52642.153 20/06/05,17:46:11,00,09,1, 11.9,1,1, 18.353, 10612.175, 205.500, 52642.084 20/06/05,17:46:11,01,09,1, 11.9,1,1, 18.353, 10612.185, 205.518, 52642.110 20/06/05,17:46:11,02,09,1, 11.9,1,1, 18.353, 10612.210, 205.516, 52642.121 20/06/05,17:46:11,03,09,1, 11.9,1,1, 18.353, 10612.195, 205.515, 52642.127 20/06/05,17:46:11,04,09,1, 11.9,1,1, 18.353, 10612.202, 205.542, 52642.144 20/06/05,17:46:11,05,09,1, 11.9,1,1, 18.353, 10612.181, 205.526, 52642.121 20/06/05,17:46:11,06,09,1, 11.9,1,1, 18.353, 10612.196, 205.521, 52642.106 20/06/05,17:46:11,07,09,1, 11.9,1,1, 18.353, 10612.191, 205.538, 52642.153 20/06/05,17:46:11,08,09,1, 11.9,1,1, 18.353, 10612.218, 205.538, 52642.135 20/06/05,17:46:11,09,09,1, 11.9,1,1, 18.353, 10612.175, 205.524, 52642.124 20/06/05,17:46:11,10,09,1, 11.9,1,1, 18.353, 10612.174, 205.536, 52642.132 20/06/05,17:46:11,11,09,1, 11.9,1,1, 18.353, 10612.233, 205.503, 52642.110 20/06/05,17:46:11,12,09,1, 11.9,1,1, 18.353, 10612.182, 205.519, 52642.126 20/06/05,17:46:11,13,09,1, 11.9,1,1, 18.353, 10612.145, 205.524, 52642.089 20/06/05,17:46:11,14,09,1, 11.9,1,1, 18.353, 10612.210, 205.513, 52642.085 20/06/05,17:46:11,15,09,1, 11.9,1,1, 18.353, 10612.202, 205.534, 52642.101 20/06/05,17:46:11,16,09,1, 11.9,1,1, 18.353, 10612.184, 205.513, 52642.081 20/06/05,17:46:11,17,09,1, 11.9,1,1, 18.353, 10612.195, 205.498, 52642.095 20/06/05,17:46:11,18,09,1, 11.9,1,1, 18.353, 10612.195, 205.512, 52642.073 20/06/05,17:46:11,19,09,1, 11.9,1,1, 18.353, 10612.179, 205.500, 52642.084 20/06/05,17:46:12,00,09,1, 11.9,1,1, 18.356, 10612.200, 205.546, 52642.130 20/06/05,17:46:12,01,09,1, 11.9,1,1, 18.356, 10612.175, 205.509, 52642.088 20/06/05,17:46:12,02,09,1, 11.9,1,1, 18.356, 10612.187, 205.512, 52642.102 20/06/05,17:46:12,03,09,1, 11.9,1,1, 18.356, 10612.214, 205.519, 52642.113 20/06/05,17:46:12,04,09,1, 11.9,1,1, 18.356, 10612.213, 205.528, 52642.080 20/06/05,17:46:12,05,09,1, 11.9,1,1, 18.356, 10612.198, 205.545, 52642.119 20/06/05,17:46:12,06,09,1, 11.9,1,1, 18.356, 10612.215, 205.528, 52642.121 20/06/05,17:46:12,07,09,1, 11.9,1,1, 18.356, 10612.204, 205.546, 52642.133 20/06/05,17:46:12,08,09,1, 11.9,1,1, 18.356, 10612.194, 205.523, 52642.141 20/06/05,17:46:12,09,09,1, 11.9,1,1, 18.356, 10612.210, 205.493, 52642.126 20/06/05,17:46:12,10,09,1, 11.9,1,1, 18.356, 10612.214, 205.564, 52642.102 20/06/05,17:46:12,11,09,1, 11.9,1,1, 18.356, 10612.198, 205.510, 52642.109 20/06/05,17:46:12,12,09,1, 11.9,1,1, 18.356, 10612.188, 205.553, 52642.103 20/06/05,17:46:12,13,09,1, 11.9,1,1, 18.356, 10612.209, 205.551, 52642.116 20/06/05,17:46:12,14,09,1, 11.9,1,1, 18.356, 10612.225, 205.531, 52642.109 20/06/05,17:46:12,15,09,1, 11.9,1,1, 18.356, 10612.208, 205.493, 52642.096 20/06/05,17:46:12,16,09,1, 11.9,1,1, 18.356, 10612.200, 205.498, 52642.086 20/06/05,17:46:12,17,09,1, 11.9,1,1, 18.356, 10612.189, 205.455, 52642.046 20/06/05,17:46:12,18,09,1, 11.9,1,1, 18.356, 10612.239, 205.532, 52642.150 20/06/05,17:46:12,19,09,1, 11.9,1,1, 18.356, 10612.201, 205.546, 52642.130 20/06/05,17:46:13,00,09,1, 11.8,1,1, 18.351, 10612.209, 205.514, 52642.101 20/06/05,17:46:13,01,09,1, 11.8,1,1, 18.351, 10612.165, 205.485, 52642.061 20/06/05,17:46:13,02,09,1, 11.8,1,1, 18.351, 10612.188, 205.507, 52642.069 20/06/05,17:46:13,03,09,1, 11.8,1,1, 18.351, 10612.200, 205.488, 52642.125 20/06/05,17:46:13,04,09,1, 11.8,1,1, 18.351, 10612.172, 205.504, 52642.100 20/06/05,17:46:13,05,09,1, 11.8,1,1, 18.351, 10612.208, 205.485, 52642.104 20/06/05,17:46:13,06,09,1, 11.8,1,1, 18.351, 10612.191, 205.497, 52642.112 20/06/05,17:46:13,07,09,1, 11.8,1,1, 18.351, 10612.183, 205.495, 52642.104 20/06/05,17:46:13,08,09,1, 11.8,1,1, 18.351, 10612.208, 205.468, 52642.076 20/06/05,17:46:13,09,09,1, 11.8,1,1, 18.351, 10612.200, 205.520, 52642.112 20/06/05,17:46:13,10,09,1, 11.8,1,1, 18.351, 10612.162, 205.493, 52642.117 20/06/05,17:46:13,11,09,1, 11.8,1,1, 18.351, 10612.166, 205.522, 52642.098 20/06/05,17:46:13,12,09,1, 11.8,1,1, 18.351, 10612.209, 205.503, 52642.132 20/06/05,17:46:13,13,09,1, 11.8,1,1, 18.351, 10612.202, 205.475, 52642.081 20/06/05,17:46:13,14,09,1, 11.8,1,1, 18.351, 10612.186, 205.491, 52642.129 20/06/05,17:46:13,15,09,1, 11.8,1,1, 18.351, 10612.225, 205.495, 52642.142 20/06/05,17:46:13,16,09,1, 11.8,1,1, 18.351, 10612.188, 205.494, 52642.135 20/06/05,17:46:13,17,09,1, 11.8,1,1, 18.351, 10612.230, 205.509, 52642.127 20/06/05,17:46:13,18,09,1, 11.8,1,1, 18.351, 10612.187, 205.440, 52642.044 20/06/05,17:46:13,19,09,1, 11.8,1,1, 18.351, 10612.210, 205.514, 52642.101 20/06/05,17:46:14,00,09,1, 11.8,1,1, 18.353, 10612.209, 205.498, 52642.096 20/06/05,17:46:14,01,09,1, 11.8,1,1, 18.353, 10612.205, 205.516, 52642.104 20/06/05,17:46:14,02,09,1, 11.8,1,1, 18.353, 10612.232, 205.509, 52642.094 20/06/05,17:46:14,03,09,1, 11.8,1,1, 18.353, 10612.230, 205.511, 52642.095 20/06/05,17:46:14,04,09,1, 11.8,1,1, 18.353, 10612.196, 205.513, 52642.105 20/06/05,17:46:14,05,09,1, 11.8,1,1, 18.353, 10612.196, 205.498, 52642.104 20/06/05,17:46:14,06,09,1, 11.8,1,1, 18.353, 10612.229, 205.525, 52642.089 20/06/05,17:46:14,07,09,1, 11.8,1,1, 18.353, 10612.200, 205.529, 52642.138 20/06/05,17:46:14,08,09,1, 11.8,1,1, 18.353, 10612.204, 205.494, 52642.115 20/06/05,17:46:14,09,09,1, 11.8,1,1, 18.353, 10612.195, 205.486, 52642.024 20/06/05,17:46:14,10,09,1, 11.8,1,1, 18.353, 10612.199, 205.491, 52642.111 20/06/05,17:46:14,11,09,1, 11.8,1,1, 18.353, 10612.193, 205.484, 52642.049 20/06/05,17:46:14,12,09,1, 11.8,1,1, 18.353, 10612.218, 205.483, 52642.045 20/06/05,17:46:14,13,09,1, 11.8,1,1, 18.353, 10612.196, 205.476, 52642.067 20/06/05,17:46:14,14,09,1, 11.8,1,1, 18.353, 10612.188, 205.524, 52642.091 20/06/05,17:46:14,15,09,1, 11.8,1,1, 18.353, 10612.180, 205.495, 52642.058 20/06/05,17:46:14,16,09,1, 11.8,1,1, 18.353, 10612.194, 205.494, 52642.082 20/06/05,17:46:14,17,09,1, 11.8,1,1, 18.353, 10612.211, 205.502, 52642.114 20/06/05,17:46:14,18,09,1, 11.8,1,1, 18.353, 10612.196, 205.477, 52642.096 20/06/05,17:46:14,19,09,1, 11.8,1,1, 18.353, 10612.215, 205.498, 52642.096 20/06/05,17:46:15,00,08,1, 11.9,1,1, 18.354, 10612.192, 205.522, 52642.080 20/06/05,17:46:15,01,08,1, 11.9,1,1, 18.354, 10612.201, 205.530, 52642.136 20/06/05,17:46:15,02,08,1, 11.9,1,1, 18.354, 10612.225, 205.487, 52642.106 20/06/05,17:46:15,03,08,1, 11.9,1,1, 18.354, 10612.187, 205.490, 52642.083 20/06/05,17:46:15,04,08,1, 11.9,1,1, 18.354, 10612.231, 205.495, 52642.108 20/06/05,17:46:15,05,08,1, 11.9,1,1, 18.354, 10612.220, 205.499, 52642.097 20/06/05,17:46:15,06,08,1, 11.9,1,1, 18.354, 10612.211, 205.494, 52642.089 20/06/05,17:46:15,07,08,1, 11.9,1,1, 18.354, 10612.201, 205.513, 52642.092 20/06/05,17:46:15,08,08,1, 11.9,1,1, 18.354, 10612.190, 205.489, 52642.088 20/06/05,17:46:15,09,08,1, 11.9,1,1, 18.354, 10612.183, 205.488, 52642.046 20/06/05,17:46:15,10,08,1, 11.9,1,1, 18.354, 10612.199, 205.506, 52642.057 20/06/05,17:46:15,11,08,1, 11.9,1,1, 18.354, 10612.201, 205.536, 52642.117 20/06/05,17:46:15,12,08,1, 11.9,1,1, 18.354, 10612.202, 205.485, 52642.084 20/06/05,17:46:15,13,08,1, 11.9,1,1, 18.354, 10612.214, 205.505, 52642.070 20/06/05,17:46:15,14,08,1, 11.9,1,1, 18.354, 10612.209, 205.510, 52642.100 20/06/05,17:46:15,15,08,1, 11.9,1,1, 18.354, 10612.202, 205.472, 52642.074 20/06/05,17:46:15,16,08,1, 11.9,1,1, 18.354, 10612.227, 205.500, 52642.112 20/06/05,17:46:15,17,08,1, 11.9,1,1, 18.354, 10612.190, 205.451, 52642.092 20/06/05,17:46:15,18,08,1, 11.9,1,1, 18.354, 10612.195, 205.485, 52642.067 20/06/05,17:46:15,19,08,1, 11.9,1,1, 18.354, 10612.199, 205.522, 52642.080 20/06/05,17:46:16,00,09,1, 11.8,1,1, 18.355, 10612.184, 205.474, 52642.047 20/06/05,17:46:16,01,09,1, 11.8,1,1, 18.355, 10612.211, 205.486, 52642.052 20/06/05,17:46:16,02,09,1, 11.8,1,1, 18.355, 10612.209, 205.502, 52642.099 20/06/05,17:46:16,03,09,1, 11.8,1,1, 18.355, 10612.198, 205.469, 52642.022 20/06/05,17:46:16,04,09,1, 11.8,1,1, 18.355, 10612.216, 205.528, 52642.091 20/06/05,17:46:16,05,09,1, 11.8,1,1, 18.355, 10612.187, 205.478, 52642.063 20/06/05,17:46:16,06,09,1, 11.8,1,1, 18.355, 10612.183, 205.503, 52642.087 20/06/05,17:46:16,07,09,1, 11.8,1,1, 18.355, 10612.197, 205.517, 52642.058 20/06/05,17:46:16,08,09,1, 11.8,1,1, 18.355, 10612.184, 205.490, 52642.065 20/06/05,17:46:16,09,09,1, 11.8,1,1, 18.355, 10612.180, 205.513, 52642.080 20/06/05,17:46:16,10,09,1, 11.8,1,1, 18.355, 10612.203, 205.494, 52642.053 20/06/05,17:46:16,11,09,1, 11.8,1,1, 18.355, 10612.177, 205.490, 52642.087 20/06/05,17:46:16,12,09,1, 11.8,1,1, 18.355, 10612.174, 205.522, 52642.112 20/06/05,17:46:16,13,09,1, 11.8,1,1, 18.355, 10612.201, 205.496, 52642.084 20/06/05,17:46:16,14,09,1, 11.8,1,1, 18.355, 10612.213, 205.485, 52642.079 20/06/05,17:46:16,15,09,1, 11.8,1,1, 18.355, 10612.198, 205.484, 52642.054 20/06/05,17:46:16,16,09,1, 11.8,1,1, 18.355, 10612.196, 205.495, 52642.056 20/06/05,17:46:16,17,09,1, 11.8,1,1, 18.355, 10612.208, 205.492, 52642.060 20/06/05,17:46:16,18,09,1, 11.8,1,1, 18.355, 10612.174, 205.479, 52642.065 20/06/05,17:46:16,19,09,1, 11.8,1,1, 18.355, 10612.190, 205.474, 52642.047 20/06/05,17:46:17,00,09,1, 11.9,1,1, 18.355, 10612.175, 205.514, 52642.024 20/06/05,17:46:17,01,09,1, 11.9,1,1, 18.355, 10612.184, 205.473, 52642.066 20/06/05,17:46:17,02,09,1, 11.9,1,1, 18.355, 10612.177, 205.485, 52642.069 20/06/05,17:46:17,03,09,1, 11.9,1,1, 18.355, 10612.195, 205.489, 52642.049 20/06/05,17:46:17,04,09,1, 11.9,1,1, 18.355, 10612.180, 205.481, 52642.045 20/06/05,17:46:17,05,09,1, 11.9,1,1, 18.355, 10612.190, 205.474, 52642.028 20/06/05,17:46:17,06,09,1, 11.9,1,1, 18.355, 10612.204, 205.489, 52642.036 20/06/05,17:46:17,07,09,1, 11.9,1,1, 18.355, 10612.208, 205.492, 52642.064 20/06/05,17:46:17,08,09,1, 11.9,1,1, 18.355, 10612.187, 205.466, 52642.005 20/06/05,17:46:17,09,09,1, 11.9,1,1, 18.355, 10612.177, 205.489, 52642.055 20/06/05,17:46:17,10,09,1, 11.9,1,1, 18.355, 10612.191, 205.520, 52642.056 20/06/05,17:46:17,11,09,1, 11.9,1,1, 18.355, 10612.197, 205.508, 52642.100 20/06/05,17:46:17,12,09,1, 11.9,1,1, 18.355, 10612.210, 205.499, 52642.035 20/06/05,17:46:17,13,09,1, 11.9,1,1, 18.355, 10612.192, 205.490, 52642.054 20/06/05,17:46:17,14,09,1, 11.9,1,1, 18.355, 10612.183, 205.500, 52642.013 20/06/05,17:46:17,15,09,1, 11.9,1,1, 18.355, 10612.177, 205.493, 52642.024 20/06/05,17:46:17,16,09,1, 11.9,1,1, 18.355, 10612.159, 205.495, 52642.031 20/06/05,17:46:17,17,09,1, 11.9,1,1, 18.355, 10612.197, 205.479, 52642.037 20/06/05,17:46:17,18,09,1, 11.9,1,1, 18.355, 10612.190, 205.511, 52642.081 20/06/05,17:46:17,19,09,1, 11.9,1,1, 18.355, 10612.178, 205.514, 52642.024 20/06/05,17:46:18,00,08,1, 11.8,1,1, 18.354, 10612.175, 205.494, 52642.029 20/06/05,17:46:18,01,08,1, 11.8,1,1, 18.354, 10612.183, 205.482, 52642.062 20/06/05,17:46:18,02,08,1, 11.8,1,1, 18.354, 10612.185, 205.481, 52642.031 20/06/05,17:46:18,03,08,1, 11.8,1,1, 18.354, 10612.181, 205.463, 52642.003 20/06/05,17:46:18,04,08,1, 11.8,1,1, 18.354, 10612.198, 205.465, 52641.983 20/06/05,17:46:18,05,08,1, 11.8,1,1, 18.354, 10612.204, 205.495, 52642.009 20/06/05,17:46:18,06,08,1, 11.8,1,1, 18.354, 10612.178, 205.447, 52642.036 20/06/05,17:46:18,07,08,1, 11.8,1,1, 18.354, 10612.206, 205.474, 52642.024 20/06/05,17:46:18,08,08,1, 11.8,1,1, 18.354, 10612.209, 205.478, 52642.012 20/06/05,17:46:18,09,08,1, 11.8,1,1, 18.354, 10612.186, 205.460, 52642.030 20/06/05,17:46:18,10,08,1, 11.8,1,1, 18.354, 10612.200, 205.482, 52642.025 20/06/05,17:46:18,11,08,1, 11.8,1,1, 18.354, 10612.207, 205.480, 52642.040 20/06/05,17:46:18,12,08,1, 11.8,1,1, 18.354, 10612.180, 205.456, 52642.015 20/06/05,17:46:18,13,08,1, 11.8,1,1, 18.354, 10612.194, 205.437, 52642.017 20/06/05,17:46:18,14,08,1, 11.8,1,1, 18.354, 10612.187, 205.452, 52642.013 20/06/05,17:46:18,15,08,1, 11.8,1,1, 18.354, 10612.178, 205.477, 52642.023 20/06/05,17:46:18,16,08,1, 11.8,1,1, 18.354, 10612.184, 205.464, 52642.032 20/06/05,17:46:18,17,08,1, 11.8,1,1, 18.354, 10612.164, 205.491, 52641.993 20/06/05,17:46:18,18,08,1, 11.8,1,1, 18.354, 10612.197, 205.501, 52642.027 20/06/05,17:46:18,19,08,1, 11.8,1,1, 18.354, 10612.181, 205.494, 52642.029 20/06/05,17:46:19,00,09,1, 11.8,1,1, 18.354, 10612.192, 205.426, 52642.003 20/06/05,17:46:19,01,09,1, 11.8,1,1, 18.354, 10612.194, 205.467, 52642.026 20/06/05,17:46:19,02,09,1, 11.8,1,1, 18.354, 10612.210, 205.458, 52642.031 20/06/05,17:46:19,03,09,1, 11.8,1,1, 18.354, 10612.212, 205.487, 52641.999 20/06/05,17:46:19,04,09,1, 11.8,1,1, 18.354, 10612.198, 205.477, 52642.033 20/06/05,17:46:19,05,09,1, 11.8,1,1, 18.354, 10612.201, 205.486, 52642.035 20/06/05,17:46:19,06,09,1, 11.8,1,1, 18.354, 10612.211, 205.494, 52642.005 20/06/05,17:46:19,07,09,1, 11.8,1,1, 18.354, 10612.195, 205.463, 52642.013 20/06/05,17:46:19,08,09,1, 11.8,1,1, 18.354, 10612.213, 205.455, 52642.008 20/06/05,17:46:19,09,09,1, 11.8,1,1, 18.354, 10612.226, 205.491, 52642.045 20/06/05,17:46:19,10,09,1, 11.8,1,1, 18.354, 10612.165, 205.418, 52642.006 20/06/05,17:46:19,11,09,1, 11.8,1,1, 18.354, 10612.206, 205.447, 52642.034 20/06/05,17:46:19,12,09,1, 11.8,1,1, 18.354, 10612.182, 205.470, 52642.026 20/06/05,17:46:19,13,09,1, 11.8,1,1, 18.354, 10612.192, 205.436, 52641.999 20/06/05,17:46:19,14,09,1, 11.8,1,1, 18.354, 10612.225, 205.481, 52642.074 20/06/05,17:46:19,15,09,1, 11.8,1,1, 18.354, 10612.226, 205.464, 52642.034 20/06/05,17:46:19,16,09,1, 11.8,1,1, 18.354, 10612.183, 205.463, 52642.060 20/06/05,17:46:19,17,09,1, 11.8,1,1, 18.354, 10612.209, 205.438, 52642.016 20/06/05,17:46:19,18,09,1, 11.8,1,1, 18.354, 10612.197, 205.475, 52642.066 20/06/05,17:46:19,19,09,1, 11.8,1,1, 18.354, 10612.195, 205.426, 52642.003 20/06/05,17:46:20,00,08,1, 11.8,1,1, 18.353, 10612.200, 205.454, 52642.040 20/06/05,17:46:20,01,08,1, 11.8,1,1, 18.353, 10612.210, 205.494, 52642.095 20/06/05,17:46:20,02,08,1, 11.8,1,1, 18.353, 10612.181, 205.443, 52641.975 20/06/05,17:46:20,03,08,1, 11.8,1,1, 18.353, 10612.166, 205.483, 52642.018 20/06/05,17:46:20,04,08,1, 11.8,1,1, 18.353, 10612.214, 205.505, 52642.079 20/06/05,17:46:20,05,08,1, 11.8,1,1, 18.353, 10612.220, 205.469, 52642.029 20/06/05,17:46:20,06,08,1, 11.8,1,1, 18.353, 10612.196, 205.442, 52642.004 20/06/05,17:46:20,07,08,1, 11.8,1,1, 18.353, 10612.219, 205.480, 52642.043 20/06/05,17:46:20,08,08,1, 11.8,1,1, 18.353, 10612.188, 205.441, 52641.984 20/06/05,17:46:20,09,08,1, 11.8,1,1, 18.353, 10612.209, 205.477, 52642.014 20/06/05,17:46:20,10,08,1, 11.8,1,1, 18.353, 10612.219, 205.446, 52642.049 20/06/05,17:46:20,11,08,1, 11.8,1,1, 18.353, 10612.212, 205.431, 52642.031 20/06/05,17:46:20,12,08,1, 11.8,1,1, 18.353, 10612.216, 205.472, 52642.062 20/06/05,17:46:20,13,08,1, 11.8,1,1, 18.353, 10612.199, 205.432, 52642.044 20/06/05,17:46:20,14,08,1, 11.8,1,1, 18.353, 10612.195, 205.463, 52642.061 20/06/05,17:46:20,15,08,1, 11.8,1,1, 18.353, 10612.203, 205.438, 52642.040 20/06/05,17:46:20,16,08,1, 11.8,1,1, 18.353, 10612.195, 205.491, 52642.081 20/06/05,17:46:20,17,08,1, 11.8,1,1, 18.353, 10612.215, 205.457, 52642.038 20/06/05,17:46:20,18,08,1, 11.8,1,1, 18.353, 10612.212, 205.463, 52642.032 20/06/05,17:46:20,19,08,1, 11.8,1,1, 18.353, 10612.209, 205.454, 52642.040 20/06/05,17:46:21,00,09,1, 11.9,1,1, 18.351, 10612.209, 205.452, 52642.018 20/06/05,17:46:21,01,09,1, 11.9,1,1, 18.351, 10612.193, 205.487, 52642.077 20/06/05,17:46:21,02,09,1, 11.9,1,1, 18.351, 10612.192, 205.428, 52641.987 20/06/05,17:46:21,03,09,1, 11.9,1,1, 18.351, 10612.202, 205.481, 52642.010 20/06/05,17:46:21,04,09,1, 11.9,1,1, 18.351, 10612.204, 205.455, 52642.031 20/06/05,17:46:21,05,09,1, 11.9,1,1, 18.351, 10612.238, 205.469, 52642.020 20/06/05,17:46:21,06,09,1, 11.9,1,1, 18.351, 10612.208, 205.458, 52642.010 20/06/05,17:46:21,07,09,1, 11.9,1,1, 18.351, 10612.209, 205.455, 52642.019 20/06/05,17:46:21,08,09,1, 11.9,1,1, 18.351, 10612.228, 205.453, 52642.021 20/06/05,17:46:21,09,09,1, 11.9,1,1, 18.351, 10612.195, 205.411, 52642.004 20/06/05,17:46:21,10,09,1, 11.9,1,1, 18.351, 10612.221, 205.454, 52642.023 20/06/05,17:46:21,11,09,1, 11.9,1,1, 18.351, 10612.226, 205.431, 52641.911 20/06/05,17:46:21,12,09,1, 11.9,1,1, 18.351, 10612.246, 205.479, 52642.027 20/06/05,17:46:21,13,09,1, 11.9,1,1, 18.351, 10612.232, 205.467, 52642.030 20/06/05,17:46:21,14,09,1, 11.9,1,1, 18.351, 10612.216, 205.450, 52641.990 20/06/05,17:46:21,15,09,1, 11.9,1,1, 18.351, 10612.204, 205.458, 52642.075 20/06/05,17:46:21,16,09,1, 11.9,1,1, 18.351, 10612.203, 205.474, 52642.025 20/06/05,17:46:21,17,09,1, 11.9,1,1, 18.351, 10612.222, 205.448, 52642.015 20/06/05,17:46:21,18,09,1, 11.9,1,1, 18.351, 10612.222, 205.478, 52642.070 20/06/05,17:46:21,19,09,1, 11.9,1,1, 18.351, 10612.214, 205.452, 52642.018 20/06/05,17:46:22,00,09,1, 11.9,1,1, 18.354, 10612.242, 205.486, 52642.042 20/06/05,17:46:22,01,09,1, 11.9,1,1, 18.354, 10612.214, 205.437, 52641.997 20/06/05,17:46:22,02,09,1, 11.9,1,1, 18.354, 10612.209, 205.408, 52642.010 20/06/05,17:46:22,03,09,1, 11.9,1,1, 18.354, 10612.211, 205.454, 52642.019 20/06/05,17:46:22,04,09,1, 11.9,1,1, 18.354, 10612.195, 205.461, 52642.011 20/06/05,17:46:22,05,09,1, 11.9,1,1, 18.354, 10612.214, 205.442, 52641.945 20/06/05,17:46:22,06,09,1, 11.9,1,1, 18.354, 10612.222, 205.464, 52642.025 20/06/05,17:46:22,07,09,1, 11.9,1,1, 18.354, 10612.214, 205.438, 52641.997 20/06/05,17:46:22,08,09,1, 11.9,1,1, 18.354, 10612.183, 205.411, 52641.959 20/06/05,17:46:22,09,09,1, 11.9,1,1, 18.354, 10612.199, 205.417, 52641.963 20/06/05,17:46:22,10,09,1, 11.9,1,1, 18.354, 10612.221, 205.466, 52642.011 20/06/05,17:46:22,11,09,1, 11.9,1,1, 18.354, 10612.203, 205.434, 52641.981 20/06/05,17:46:22,12,09,1, 11.9,1,1, 18.354, 10612.202, 205.412, 52641.991 20/06/05,17:46:22,13,09,1, 11.9,1,1, 18.354, 10612.220, 205.428, 52641.957 20/06/05,17:46:22,14,09,1, 11.9,1,1, 18.354, 10612.219, 205.432, 52641.954 20/06/05,17:46:22,15,09,1, 11.9,1,1, 18.354, 10612.230, 205.446, 52641.976 20/06/05,17:46:22,16,09,1, 11.9,1,1, 18.354, 10612.200, 205.420, 52641.967 20/06/05,17:46:22,17,09,1, 11.9,1,1, 18.354, 10612.234, 205.473, 52642.029 20/06/05,17:46:22,18,09,1, 11.9,1,1, 18.354, 10612.234, 205.482, 52642.008 20/06/05,17:46:22,19,09,1, 11.9,1,1, 18.354, 10612.247, 205.486, 52642.042 20/06/05,17:46:23,00,09,1, 11.8,1,1, 18.352, 10612.234, 205.462, 52642.052 20/06/05,17:46:23,01,09,1, 11.8,1,1, 18.352, 10612.243, 205.456, 52642.023 20/06/05,17:46:23,02,09,1, 11.8,1,1, 18.352, 10612.244, 205.455, 52641.996 20/06/05,17:46:23,03,09,1, 11.8,1,1, 18.352, 10612.226, 205.481, 52642.025 20/06/05,17:46:23,04,09,1, 11.8,1,1, 18.352, 10612.215, 205.478, 52642.020 20/06/05,17:46:23,05,09,1, 11.8,1,1, 18.352, 10612.241, 205.440, 52642.010 20/06/05,17:46:23,06,09,1, 11.8,1,1, 18.352, 10612.245, 205.488, 52642.009 20/06/05,17:46:23,07,09,1, 11.8,1,1, 18.352, 10612.210, 205.458, 52641.981 20/06/05,17:46:23,08,09,1, 11.8,1,1, 18.352, 10612.194, 205.406, 52641.970 20/06/05,17:46:23,09,09,1, 11.8,1,1, 18.352, 10612.223, 205.440, 52642.018 20/06/05,17:46:23,10,09,1, 11.8,1,1, 18.352, 10612.225, 205.439, 52641.975 20/06/05,17:46:23,11,09,1, 11.8,1,1, 18.352, 10612.223, 205.446, 52642.001 20/06/05,17:46:23,12,09,1, 11.8,1,1, 18.352, 10612.238, 205.447, 52641.989 20/06/05,17:46:23,13,09,1, 11.8,1,1, 18.352, 10612.225, 205.426, 52641.977 20/06/05,17:46:23,14,09,1, 11.8,1,1, 18.352, 10612.211, 205.437, 52641.956 20/06/05,17:46:23,15,09,1, 11.8,1,1, 18.352, 10612.213, 205.450, 52641.961 20/06/05,17:46:23,16,09,1, 11.8,1,1, 18.352, 10612.218, 205.459, 52641.974 20/06/05,17:46:23,17,09,1, 11.8,1,1, 18.352, 10612.206, 205.393, 52641.953 20/06/05,17:46:23,18,09,1, 11.8,1,1, 18.352, 10612.221, 205.431, 52641.990 20/06/05,17:46:23,19,09,1, 11.8,1,1, 18.352, 10612.242, 205.462, 52642.052 20/06/05,17:46:24,00,09,1, 11.9,1,1, 18.351, 10612.217, 205.414, 52641.946 20/06/05,17:46:24,01,09,1, 11.9,1,1, 18.351, 10612.212, 205.422, 52641.969 20/06/05,17:46:24,02,09,1, 11.9,1,1, 18.351, 10612.238, 205.466, 52642.001 20/06/05,17:46:24,03,09,1, 11.9,1,1, 18.351, 10612.212, 205.408, 52641.952 20/06/05,17:46:24,04,09,1, 11.9,1,1, 18.351, 10612.234, 205.509, 52642.018 20/06/05,17:46:24,05,09,1, 11.9,1,1, 18.351, 10612.196, 205.440, 52641.981 20/06/05,17:46:24,06,09,1, 11.9,1,1, 18.351, 10612.222, 205.457, 52642.006 20/06/05,17:46:24,07,09,1, 11.9,1,1, 18.351, 10612.216, 205.442, 52641.965 20/06/05,17:46:24,08,09,1, 11.9,1,1, 18.351, 10612.219, 205.480, 52642.004 20/06/05,17:46:24,09,09,1, 11.9,1,1, 18.351, 10612.226, 205.422, 52641.997 20/06/05,17:46:24,10,09,1, 11.9,1,1, 18.351, 10612.192, 205.473, 52642.239 20/06/05,17:46:24,11,09,1, 11.9,1,1, 18.351, 10612.196, 205.457, 52642.070 20/06/05,17:46:24,12,09,1, 11.9,1,1, 18.351, 10612.252, 205.410, 52641.910 20/06/05,17:46:24,13,09,1, 11.9,1,1, 18.351, 10612.203, 205.458, 52642.048 20/06/05,17:46:24,14,09,1, 11.9,1,1, 18.351, 10612.220, 205.439, 52642.015 20/06/05,17:46:24,15,09,1, 11.9,1,1, 18.351, 10612.195, 205.386, 52641.930 20/06/05,17:46:24,16,09,1, 11.9,1,1, 18.351, 10612.217, 205.416, 52641.941 20/06/05,17:46:24,17,09,1, 11.9,1,1, 18.351, 10612.218, 205.439, 52641.994 20/06/05,17:46:24,18,09,1, 11.9,1,1, 18.351, 10612.215, 205.458, 52641.975 20/06/05,17:46:24,19,09,1, 11.9,1,1, 18.351, 10612.225, 205.414, 52641.946 20/06/05,17:46:25,00,08,1, 11.8,1,1, 18.349, 10612.234, 205.436, 52641.929 20/06/05,17:46:25,01,08,1, 11.8,1,1, 18.349, 10612.234, 205.407, 52641.983 20/06/05,17:46:25,02,08,1, 11.8,1,1, 18.349, 10612.189, 205.414, 52641.960 20/06/05,17:46:25,03,08,1, 11.8,1,1, 18.349, 10612.214, 205.449, 52641.993 20/06/05,17:46:25,04,08,1, 11.8,1,1, 18.349, 10612.211, 205.391, 52641.958 20/06/05,17:46:25,05,08,1, 11.8,1,1, 18.349, 10612.226, 205.423, 52641.991 20/06/05,17:46:25,06,08,1, 11.8,1,1, 18.349, 10612.240, 205.423, 52641.945 20/06/05,17:46:25,07,08,1, 11.8,1,1, 18.349, 10612.240, 205.430, 52641.948 20/06/05,17:46:25,08,08,1, 11.8,1,1, 18.349, 10612.233, 205.397, 52641.992 20/06/05,17:46:25,09,08,1, 11.8,1,1, 18.349, 10612.197, 205.393, 52641.922 20/06/05,17:46:25,10,08,1, 11.8,1,1, 18.349, 10612.234, 205.419, 52641.954 20/06/05,17:46:25,11,08,1, 11.8,1,1, 18.349, 10612.226, 205.450, 52641.985 20/06/05,17:46:25,12,08,1, 11.8,1,1, 18.349, 10612.235, 205.481, 52641.966 20/06/05,17:46:25,13,08,1, 11.8,1,1, 18.349, 10612.224, 205.428, 52641.948 20/06/05,17:46:25,14,08,1, 11.8,1,1, 18.349, 10612.229, 205.423, 52641.908 20/06/05,17:46:25,15,08,1, 11.8,1,1, 18.349, 10612.266, 205.470, 52641.978 20/06/05,17:46:25,16,08,1, 11.8,1,1, 18.349, 10612.227, 205.430, 52641.926 20/06/05,17:46:25,17,08,1, 11.8,1,1, 18.349, 10612.223, 205.453, 52641.988 20/06/05,17:46:25,18,08,1, 11.8,1,1, 18.349, 10612.262, 205.431, 52641.945 20/06/05,17:46:25,19,08,1, 11.8,1,1, 18.349, 10612.241, 205.436, 52641.929 20/06/05,17:46:26,00,08,1, 11.9,1,1, 18.348, 10612.217, 205.437, 52641.911 20/06/05,17:46:26,01,08,1, 11.9,1,1, 18.348, 10612.224, 205.451, 52641.910 20/06/05,17:46:26,02,08,1, 11.9,1,1, 18.348, 10612.221, 205.434, 52641.954 20/06/05,17:46:26,03,08,1, 11.9,1,1, 18.348, 10612.224, 205.430, 52641.920 20/06/05,17:46:26,04,08,1, 11.9,1,1, 18.348, 10612.249, 205.452, 52641.978 20/06/05,17:46:26,05,08,1, 11.9,1,1, 18.348, 10612.218, 205.401, 52641.881 20/06/05,17:46:26,06,08,1, 11.9,1,1, 18.348, 10612.224, 205.442, 52641.916 20/06/05,17:46:26,07,08,1, 11.9,1,1, 18.348, 10612.216, 205.416, 52641.907 20/06/05,17:46:26,08,08,1, 11.9,1,1, 18.348, 10612.236, 205.443, 52641.950 20/06/05,17:46:26,09,08,1, 11.9,1,1, 18.348, 10612.220, 205.446, 52641.933 20/06/05,17:46:26,10,08,1, 11.9,1,1, 18.348, 10612.251, 205.426, 52641.957 20/06/05,17:46:26,11,08,1, 11.9,1,1, 18.348, 10612.197, 205.379, 52641.885 20/06/05,17:46:26,12,08,1, 11.9,1,1, 18.348, 10612.219, 205.422, 52641.894 20/06/05,17:46:26,13,08,1, 11.9,1,1, 18.348, 10612.223, 205.429, 52641.908 20/06/05,17:46:26,14,08,1, 11.9,1,1, 18.348, 10612.234, 205.434, 52641.963 20/06/05,17:46:26,15,08,1, 11.9,1,1, 18.348, 10612.218, 205.425, 52641.922 20/06/05,17:46:26,16,08,1, 11.9,1,1, 18.348, 10612.209, 205.426, 52641.928 20/06/05,17:46:26,17,08,1, 11.9,1,1, 18.348, 10612.224, 205.427, 52641.969 20/06/05,17:46:26,18,08,1, 11.9,1,1, 18.348, 10612.183, 205.402, 52641.886 20/06/05,17:46:26,19,08,1, 11.9,1,1, 18.348, 10612.225, 205.437, 52641.911 20/06/05,17:46:27,00,07,1, 11.9,1,1, 18.348, 10612.226, 205.419, 52641.900 20/06/05,17:46:27,01,07,1, 11.9,1,1, 18.348, 10612.217, 205.444, 52641.965 20/06/05,17:46:27,02,07,1, 11.9,1,1, 18.348, 10612.219, 205.407, 52641.929 20/06/05,17:46:27,03,07,1, 11.9,1,1, 18.348, 10612.209, 205.430, 52641.910 20/06/05,17:46:27,04,07,1, 11.9,1,1, 18.348, 10612.232, 205.418, 52641.900 20/06/05,17:46:27,05,07,1, 11.9,1,1, 18.348, 10612.201, 205.392, 52641.874 20/06/05,17:46:27,06,07,1, 11.9,1,1, 18.348, 10612.215, 205.417, 52641.939 20/06/05,17:46:27,07,07,1, 11.9,1,1, 18.348, 10612.195, 205.423, 52641.950 20/06/05,17:46:27,08,07,1, 11.9,1,1, 18.348, 10612.226, 205.423, 52641.925 20/06/05,17:46:27,09,07,1, 11.9,1,1, 18.348, 10612.206, 205.426, 52641.876 20/06/05,17:46:27,10,07,1, 11.9,1,1, 18.348, 10612.228, 205.395, 52641.879 20/06/05,17:46:27,11,07,1, 11.9,1,1, 18.348, 10612.206, 205.407, 52641.862 20/06/05,17:46:27,12,07,1, 11.9,1,1, 18.348, 10612.205, 205.470, 52641.918 20/06/05,17:46:27,13,07,1, 11.9,1,1, 18.348, 10612.206, 205.391, 52641.875 20/06/05,17:46:27,14,07,1, 11.9,1,1, 18.348, 10612.194, 205.418, 52641.899 20/06/05,17:46:27,15,07,1, 11.9,1,1, 18.348, 10612.205, 205.421, 52641.919 20/06/05,17:46:27,16,07,1, 11.9,1,1, 18.348, 10612.208, 205.416, 52641.932 20/06/05,17:46:27,17,07,1, 11.9,1,1, 18.348, 10612.221, 205.432, 52641.923 20/06/05,17:46:27,18,07,1, 11.9,1,1, 18.348, 10612.209, 205.422, 52641.916 20/06/05,17:46:27,19,07,1, 11.9,1,1, 18.348, 10612.226, 205.419, 52641.900 20/06/05,17:46:28,00,07,1, 11.8,1,1, 18.347, 10612.234, 205.445, 52641.957 20/06/05,17:46:28,01,07,1, 11.8,1,1, 18.347, 10612.203, 205.406, 52641.904 20/06/05,17:46:28,02,07,1, 11.8,1,1, 18.347, 10612.217, 205.419, 52641.901 20/06/05,17:46:28,03,07,1, 11.8,1,1, 18.347, 10612.192, 205.411, 52641.902 20/06/05,17:46:28,04,07,1, 11.8,1,1, 18.347, 10612.223, 205.433, 52641.890 20/06/05,17:46:28,05,07,1, 11.8,1,1, 18.347, 10612.226, 205.413, 52641.948 20/06/05,17:46:28,06,07,1, 11.8,1,1, 18.347, 10612.237, 205.442, 52641.935 20/06/05,17:46:28,07,07,1, 11.8,1,1, 18.347, 10612.245, 205.416, 52641.868 20/06/05,17:46:28,08,07,1, 11.8,1,1, 18.347, 10612.245, 205.450, 52641.908 20/06/05,17:46:28,09,07,1, 11.8,1,1, 18.347, 10612.224, 205.414, 52641.921 20/06/05,17:46:28,10,07,1, 11.8,1,1, 18.347, 10612.238, 205.405, 52641.861 20/06/05,17:46:28,11,07,1, 11.8,1,1, 18.347, 10612.217, 205.453, 52641.917 20/06/05,17:46:28,12,07,1, 11.8,1,1, 18.347, 10612.201, 205.398, 52641.847 20/06/05,17:46:28,13,07,1, 11.8,1,1, 18.347, 10612.230, 205.444, 52641.915 20/06/05,17:46:28,14,07,1, 11.8,1,1, 18.347, 10612.219, 205.401, 52641.897 20/06/05,17:46:28,15,07,1, 11.8,1,1, 18.347, 10612.234, 205.422, 52641.963 20/06/05,17:46:28,16,07,1, 11.8,1,1, 18.347, 10612.234, 205.418, 52641.897 20/06/05,17:46:28,17,07,1, 11.8,1,1, 18.347, 10612.216, 205.408, 52641.904 20/06/05,17:46:28,18,07,1, 11.8,1,1, 18.347, 10612.233, 205.420, 52641.889 20/06/05,17:46:28,19,07,1, 11.8,1,1, 18.347, 10612.236, 205.445, 52641.957 20/06/05,17:46:29,00,08,1, 11.9,1,1, 18.352, 10612.217, 205.433, 52641.897 20/06/05,17:46:29,01,08,1, 11.9,1,1, 18.352, 10612.229, 205.423, 52641.915 20/06/05,17:46:29,02,08,1, 11.9,1,1, 18.352, 10612.260, 205.463, 52641.953 20/06/05,17:46:29,03,08,1, 11.9,1,1, 18.352, 10612.228, 205.426, 52641.927 20/06/05,17:46:29,04,08,1, 11.9,1,1, 18.352, 10612.231, 205.413, 52641.910 20/06/05,17:46:29,05,08,1, 11.9,1,1, 18.352, 10612.255, 205.421, 52641.925 20/06/05,17:46:29,06,08,1, 11.9,1,1, 18.352, 10612.227, 205.413, 52641.884 20/06/05,17:46:29,07,08,1, 11.9,1,1, 18.352, 10612.202, 205.417, 52641.878 20/06/05,17:46:29,08,08,1, 11.9,1,1, 18.352, 10612.229, 205.421, 52641.910 20/06/05,17:46:29,09,08,1, 11.9,1,1, 18.352, 10612.252, 205.447, 52641.920 20/06/05,17:46:29,10,08,1, 11.9,1,1, 18.352, 10612.217, 205.420, 52641.884 20/06/05,17:46:29,11,08,1, 11.9,1,1, 18.352, 10612.238, 205.440, 52641.895 20/06/05,17:46:29,12,08,1, 11.9,1,1, 18.352, 10612.235, 205.415, 52641.885 20/06/05,17:46:29,13,08,1, 11.9,1,1, 18.352, 10612.211, 205.406, 52641.909 20/06/05,17:46:29,14,08,1, 11.9,1,1, 18.352, 10612.214, 205.398, 52641.883 20/06/05,17:46:29,15,08,1, 11.9,1,1, 18.352, 10612.217, 205.396, 52641.915 20/06/05,17:46:29,16,08,1, 11.9,1,1, 18.352, 10612.244, 205.434, 52641.965 20/06/05,17:46:29,17,08,1, 11.9,1,1, 18.352, 10612.239, 205.384, 52641.883 20/06/05,17:46:29,18,08,1, 11.9,1,1, 18.352, 10612.246, 205.398, 52641.851 20/06/05,17:46:29,19,08,1, 11.9,1,1, 18.352, 10612.225, 205.433, 52641.897 20/06/05,17:46:30,00,08,1, 11.9,1,1, 18.351, 10612.234, 205.434, 52641.915 20/06/05,17:46:30,01,08,1, 11.9,1,1, 18.351, 10612.237, 205.417, 52641.928 20/06/05,17:46:30,02,08,1, 11.9,1,1, 18.351, 10612.229, 205.423, 52641.956 20/06/05,17:46:30,03,08,1, 11.9,1,1, 18.351, 10612.225, 205.396, 52641.904 20/06/05,17:46:30,04,08,1, 11.9,1,1, 18.351, 10612.231, 205.410, 52641.885 20/06/05,17:46:30,05,08,1, 11.9,1,1, 18.351, 10612.226, 205.439, 52641.925 20/06/05,17:46:30,06,08,1, 11.9,1,1, 18.351, 10612.222, 205.411, 52641.882 20/06/05,17:46:30,07,08,1, 11.9,1,1, 18.351, 10612.236, 205.409, 52641.893 20/06/05,17:46:30,08,08,1, 11.9,1,1, 18.351, 10612.227, 205.418, 52641.881 20/06/05,17:46:30,09,08,1, 11.9,1,1, 18.351, 10612.251, 205.406, 52641.892 20/06/05,17:46:30,10,08,1, 11.9,1,1, 18.351, 10612.201, 205.401, 52641.867 20/06/05,17:46:30,11,08,1, 11.9,1,1, 18.351, 10612.212, 205.393, 52641.842 20/06/05,17:46:30,12,08,1, 11.9,1,1, 18.351, 10612.215, 205.439, 52641.896 20/06/05,17:46:30,13,08,1, 11.9,1,1, 18.351, 10612.223, 205.432, 52641.903 20/06/05,17:46:30,14,08,1, 11.9,1,1, 18.351, 10612.221, 205.404, 52641.872 20/06/05,17:46:30,15,08,1, 11.9,1,1, 18.351, 10612.253, 205.413, 52641.931 20/06/05,17:46:30,16,08,1, 11.9,1,1, 18.351, 10612.251, 205.412, 52641.931 20/06/05,17:46:30,17,08,1, 11.9,1,1, 18.351, 10612.236, 205.380, 52641.888 20/06/05,17:46:30,18,08,1, 11.9,1,1, 18.351, 10612.239, 205.433, 52641.890 20/06/05,17:46:30,19,08,1, 11.9,1,1, 18.351, 10612.241, 205.434, 52641.915 20/06/05,17:46:31,00,08,1, 11.9,1,1, 18.350, 10612.267, 205.440, 52641.924 20/06/05,17:46:31,01,08,1, 11.9,1,1, 18.350, 10612.245, 205.444, 52641.906 20/06/05,17:46:31,02,08,1, 11.9,1,1, 18.350, 10612.237, 205.385, 52641.877 20/06/05,17:46:31,03,08,1, 11.9,1,1, 18.350, 10612.209, 205.360, 52641.852 20/06/05,17:46:31,04,08,1, 11.9,1,1, 18.350, 10612.235, 205.396, 52641.910 20/06/05,17:46:31,05,08,1, 11.9,1,1, 18.350, 10612.220, 205.397, 52641.885 20/06/05,17:46:31,06,08,1, 11.9,1,1, 18.350, 10612.208, 205.356, 52641.849 20/06/05,17:46:31,07,08,1, 11.9,1,1, 18.350, 10612.239, 205.437, 52641.879 20/06/05,17:46:31,08,08,1, 11.9,1,1, 18.350, 10612.259, 205.389, 52641.835 20/06/05,17:46:31,09,08,1, 11.9,1,1, 18.350, 10612.220, 205.366, 52641.826 20/06/05,17:46:31,10,08,1, 11.9,1,1, 18.350, 10612.270, 205.389, 52641.885 20/06/05,17:46:31,11,08,1, 11.9,1,1, 18.350, 10612.244, 205.359, 52641.844 20/06/05,17:46:31,12,08,1, 11.9,1,1, 18.350, 10612.262, 205.412, 52641.904 20/06/05,17:46:31,13,08,1, 11.9,1,1, 18.350, 10612.229, 205.424, 52641.897 20/06/05,17:46:31,14,08,1, 11.9,1,1, 18.350, 10612.238, 205.378, 52641.859 20/06/05,17:46:31,15,08,1, 11.9,1,1, 18.350, 10612.238, 205.413, 52641.886 20/06/05,17:46:31,16,08,1, 11.9,1,1, 18.350, 10612.230, 205.394, 52641.904 20/06/05,17:46:31,17,08,1, 11.9,1,1, 18.350, 10612.236, 205.381, 52641.853 20/06/05,17:46:31,18,08,1, 11.9,1,1, 18.350, 10612.226, 205.387, 52641.821 20/06/05,17:46:31,19,08,1, 11.9,1,1, 18.350, 10612.274, 205.440, 52641.924 20/06/05,17:46:32,00,08,1, 11.9,1,1, 18.349, 10612.242, 205.392, 52641.857 20/06/05,17:46:32,01,08,1, 11.9,1,1, 18.349, 10612.248, 205.425, 52641.889 20/06/05,17:46:32,02,08,1, 11.9,1,1, 18.349, 10612.250, 205.391, 52641.873 20/06/05,17:46:32,03,08,1, 11.9,1,1, 18.349, 10612.238, 205.391, 52641.907 20/06/05,17:46:32,04,08,1, 11.9,1,1, 18.349, 10612.223, 205.375, 52641.873 20/06/05,17:46:32,05,08,1, 11.9,1,1, 18.349, 10612.251, 205.433, 52641.875 20/06/05,17:46:32,06,08,1, 11.9,1,1, 18.349, 10612.242, 205.411, 52641.890 20/06/05,17:46:32,07,08,1, 11.9,1,1, 18.349, 10612.244, 205.421, 52641.878 20/06/05,17:46:32,08,08,1, 11.9,1,1, 18.349, 10612.241, 205.397, 52641.887 20/06/05,17:46:32,09,08,1, 11.9,1,1, 18.349, 10612.241, 205.409, 52641.891 20/06/05,17:46:32,10,08,1, 11.9,1,1, 18.349, 10612.242, 205.393, 52641.832 20/06/05,17:46:32,11,08,1, 11.9,1,1, 18.349, 10612.222, 205.392, 52641.855 20/06/05,17:46:32,12,08,1, 11.9,1,1, 18.349, 10612.244, 205.411, 52641.873 20/06/05,17:46:32,13,08,1, 11.9,1,1, 18.349, 10612.242, 205.386, 52641.868 20/06/05,17:46:32,14,08,1, 11.9,1,1, 18.349, 10612.233, 205.413, 52641.890 20/06/05,17:46:32,15,08,1, 11.9,1,1, 18.349, 10612.234, 205.407, 52641.832 20/06/05,17:46:32,16,08,1, 11.9,1,1, 18.349, 10612.237, 205.391, 52641.859 20/06/05,17:46:32,17,08,1, 11.9,1,1, 18.349, 10612.230, 205.395, 52641.854 20/06/05,17:46:32,18,08,1, 11.9,1,1, 18.349, 10612.243, 205.405, 52641.827 20/06/05,17:46:32,19,08,1, 11.9,1,1, 18.349, 10612.244, 205.392, 52641.857 20/06/05,17:46:33,00,08,1, 11.9,1,1, 18.350, 10612.267, 205.412, 52641.981 20/06/05,17:46:33,01,08,1, 11.9,1,1, 18.350, 10612.264, 205.440, 52641.898 20/06/05,17:46:33,02,08,1, 11.9,1,1, 18.350, 10612.259, 205.430, 52641.889 20/06/05,17:46:33,03,08,1, 11.9,1,1, 18.350, 10612.261, 205.406, 52641.856 20/06/05,17:46:33,04,08,1, 11.9,1,1, 18.350, 10612.239, 205.381, 52641.861 20/06/05,17:46:33,05,08,1, 11.9,1,1, 18.350, 10612.220, 205.375, 52641.856 20/06/05,17:46:33,06,08,1, 11.9,1,1, 18.350, 10612.225, 205.407, 52641.846 20/06/05,17:46:33,07,08,1, 11.9,1,1, 18.350, 10612.244, 205.408, 52641.875 20/06/05,17:46:33,08,08,1, 11.9,1,1, 18.350, 10612.228, 205.423, 52641.840 20/06/05,17:46:33,09,08,1, 11.9,1,1, 18.350, 10612.241, 205.433, 52641.867 20/06/05,17:46:33,10,08,1, 11.9,1,1, 18.350, 10612.259, 205.429, 52641.852 20/06/05,17:46:33,11,08,1, 11.9,1,1, 18.350, 10612.241, 205.390, 52641.838 20/06/05,17:46:33,12,08,1, 11.9,1,1, 18.350, 10612.251, 205.405, 52641.857 20/06/05,17:46:33,13,08,1, 11.9,1,1, 18.350, 10612.247, 205.394, 52641.842 20/06/05,17:46:33,14,08,1, 11.9,1,1, 18.350, 10612.245, 205.386, 52641.850 20/06/05,17:46:33,15,08,1, 11.9,1,1, 18.350, 10612.226, 205.381, 52641.863 20/06/05,17:46:33,16,08,1, 11.9,1,1, 18.350, 10612.223, 205.389, 52641.797 20/06/05,17:46:33,17,08,1, 11.9,1,1, 18.350, 10612.249, 205.405, 52641.864 20/06/05,17:46:33,18,08,1, 11.9,1,1, 18.350, 10612.255, 205.384, 52641.854 20/06/05,17:46:33,19,08,1, 11.9,1,1, 18.350, 10612.268, 205.412, 52641.981 20/06/05,17:46:34,00,08,1, 11.9,1,1, 18.349, 10612.251, 205.405, 52641.828 20/06/05,17:46:34,01,08,1, 11.9,1,1, 18.349, 10612.248, 205.405, 52641.893 20/06/05,17:46:34,02,08,1, 11.9,1,1, 18.349, 10612.215, 205.407, 52641.887 20/06/05,17:46:34,03,08,1, 11.9,1,1, 18.349, 10612.267, 205.399, 52641.922 20/06/05,17:46:34,04,08,1, 11.9,1,1, 18.349, 10612.242, 205.416, 52641.862 20/06/05,17:46:34,05,08,1, 11.9,1,1, 18.349, 10612.258, 205.430, 52641.848 20/06/05,17:46:34,06,08,1, 11.9,1,1, 18.349, 10612.246, 205.408, 52641.855 20/06/05,17:46:34,07,08,1, 11.9,1,1, 18.349, 10612.247, 205.387, 52641.852 20/06/05,17:46:34,08,08,1, 11.9,1,1, 18.349, 10612.245, 205.405, 52641.859 20/06/05,17:46:34,09,08,1, 11.9,1,1, 18.349, 10612.246, 205.412, 52641.842 20/06/05,17:46:34,10,08,1, 11.9,1,1, 18.349, 10612.226, 205.390, 52641.833 20/06/05,17:46:34,11,08,1, 11.9,1,1, 18.349, 10612.232, 205.362, 52641.808 20/06/05,17:46:34,12,08,1, 11.9,1,1, 18.349, 10612.229, 205.389, 52641.885 20/06/05,17:46:34,13,08,1, 11.9,1,1, 18.349, 10612.255, 205.401, 52641.884 20/06/05,17:46:34,14,08,1, 11.9,1,1, 18.349, 10612.240, 205.384, 52641.837 20/06/05,17:46:34,15,08,1, 11.9,1,1, 18.349, 10612.215, 205.392, 52641.884 20/06/05,17:46:34,16,08,1, 11.9,1,1, 18.349, 10612.262, 205.397, 52641.878 20/06/05,17:46:34,17,08,1, 11.9,1,1, 18.349, 10612.249, 205.418, 52641.863 20/06/05,17:46:34,18,08,1, 11.9,1,1, 18.349, 10612.254, 205.431, 52641.923 20/06/05,17:46:34,19,08,1, 11.9,1,1, 18.349, 10612.255, 205.405, 52641.828 20/06/05,17:46:35,00,08,1, 11.8,1,1, 18.347, 10612.226, 205.422, 52641.819 20/06/05,17:46:35,01,08,1, 11.8,1,1, 18.347, 10612.282, 205.431, 52641.938 20/06/05,17:46:35,02,08,1, 11.8,1,1, 18.347, 10612.232, 205.403, 52641.847 20/06/05,17:46:35,03,08,1, 11.8,1,1, 18.347, 10612.237, 205.415, 52641.915 20/06/05,17:46:35,04,08,1, 11.8,1,1, 18.347, 10612.252, 205.416, 52641.869 20/06/05,17:46:35,05,08,1, 11.8,1,1, 18.347, 10612.273, 205.471, 52641.899 20/06/05,17:46:35,06,08,1, 11.8,1,1, 18.347, 10612.257, 205.419, 52641.888 20/06/05,17:46:35,07,08,1, 11.8,1,1, 18.347, 10612.261, 205.388, 52641.808 20/06/05,17:46:35,08,08,1, 11.8,1,1, 18.347, 10612.243, 205.406, 52641.849 20/06/05,17:46:35,09,08,1, 11.8,1,1, 18.347, 10612.248, 205.399, 52641.890 20/06/05,17:46:35,10,08,1, 11.8,1,1, 18.347, 10612.258, 205.392, 52641.887 20/06/05,17:46:35,11,08,1, 11.8,1,1, 18.347, 10612.278, 205.417, 52641.631 20/06/05,17:46:35,12,08,1, 11.8,1,1, 18.347, 10612.293, 205.392, 52641.795 20/06/05,17:46:35,13,08,1, 11.8,1,1, 18.347, 10612.248, 205.395, 52641.790 20/06/05,17:46:35,14,08,1, 11.8,1,1, 18.347, 10612.261, 205.430, 52641.857 20/06/05,17:46:35,15,08,1, 11.8,1,1, 18.347, 10612.284, 205.414, 52641.875 20/06/05,17:46:35,16,08,1, 11.8,1,1, 18.347, 10612.240, 205.397, 52641.835 20/06/05,17:46:35,17,08,1, 11.8,1,1, 18.347, 10612.263, 205.430, 52641.866 20/06/05,17:46:35,18,08,1, 11.8,1,1, 18.347, 10612.239, 205.404, 52641.834 20/06/05,17:46:35,19,08,1, 11.8,1,1, 18.347, 10612.229, 205.422, 52641.819 20/06/05,17:46:36,00,08,1, 11.9,1,1, 18.351, 10612.276, 205.404, 52641.823 20/06/05,17:46:36,01,08,1, 11.9,1,1, 18.351, 10612.263, 205.410, 52641.835 20/06/05,17:46:36,02,08,1, 11.9,1,1, 18.351, 10612.281, 205.435, 52641.873 20/06/05,17:46:36,03,08,1, 11.9,1,1, 18.351, 10612.265, 205.414, 52641.865 20/06/05,17:46:36,04,08,1, 11.9,1,1, 18.351, 10612.277, 205.419, 52641.846 20/06/05,17:46:36,05,08,1, 11.9,1,1, 18.351, 10612.280, 205.408, 52641.842 20/06/05,17:46:36,06,08,1, 11.9,1,1, 18.351, 10612.275, 205.422, 52641.852 20/06/05,17:46:36,07,08,1, 11.9,1,1, 18.351, 10612.280, 205.405, 52641.815 20/06/05,17:46:36,08,08,1, 11.9,1,1, 18.351, 10612.286, 205.424, 52641.838 20/06/05,17:46:36,09,08,1, 11.9,1,1, 18.351, 10612.268, 205.388, 52641.836 20/06/05,17:46:36,10,08,1, 11.9,1,1, 18.351, 10612.277, 205.412, 52641.871 20/06/05,17:46:36,11,08,1, 11.9,1,1, 18.351, 10612.259, 205.423, 52641.830 20/06/05,17:46:36,12,08,1, 11.9,1,1, 18.351, 10612.258, 205.380, 52641.834 20/06/05,17:46:36,13,08,1, 11.9,1,1, 18.351, 10612.265, 205.401, 52641.806 20/06/05,17:46:36,14,08,1, 11.9,1,1, 18.351, 10612.278, 205.393, 52641.820 20/06/05,17:46:36,15,08,1, 11.9,1,1, 18.351, 10612.263, 205.398, 52641.820 20/06/05,17:46:36,16,08,1, 11.9,1,1, 18.351, 10612.249, 205.406, 52641.827 20/06/05,17:46:36,17,08,1, 11.9,1,1, 18.351, 10612.269, 205.409, 52641.813 20/06/05,17:46:36,18,08,1, 11.9,1,1, 18.351, 10612.297, 205.410, 52641.817 20/06/05,17:46:36,19,08,1, 11.9,1,1, 18.351, 10612.280, 205.404, 52641.823 20/06/05,17:46:37,00,08,1, 11.9,1,1, 18.347, 10612.309, 205.412, 52641.849 20/06/05,17:46:37,01,08,1, 11.9,1,1, 18.347, 10612.264, 205.405, 52641.861 20/06/05,17:46:37,02,08,1, 11.9,1,1, 18.347, 10612.277, 205.438, 52641.827 20/06/05,17:46:37,03,08,1, 11.9,1,1, 18.347, 10612.265, 205.406, 52641.846 20/06/05,17:46:37,04,08,1, 11.9,1,1, 18.347, 10612.277, 205.410, 52641.835 20/06/05,17:46:37,05,08,1, 11.9,1,1, 18.347, 10612.278, 205.412, 52641.822 20/06/05,17:46:37,06,08,1, 11.9,1,1, 18.347, 10612.267, 205.425, 52641.833 20/06/05,17:46:37,07,08,1, 11.9,1,1, 18.347, 10612.287, 205.425, 52641.903 20/06/05,17:46:37,08,08,1, 11.9,1,1, 18.347, 10612.290, 205.392, 52641.866 20/06/05,17:46:37,09,08,1, 11.9,1,1, 18.347, 10612.264, 205.379, 52641.843 20/06/05,17:46:37,10,08,1, 11.9,1,1, 18.347, 10612.302, 205.416, 52641.881 20/06/05,17:46:37,11,08,1, 11.9,1,1, 18.347, 10612.295, 205.406, 52641.856 20/06/05,17:46:37,12,08,1, 11.9,1,1, 18.347, 10612.279, 205.380, 52641.854 20/06/05,17:46:37,13,08,1, 11.9,1,1, 18.347, 10612.290, 205.388, 52641.773 20/06/05,17:46:37,14,08,1, 11.9,1,1, 18.347, 10612.298, 205.420, 52641.814 20/06/05,17:46:37,15,08,1, 11.9,1,1, 18.347, 10612.293, 205.373, 52641.840 20/06/05,17:46:37,16,08,1, 11.9,1,1, 18.347, 10612.282, 205.410, 52641.814 20/06/05,17:46:37,17,08,1, 11.9,1,1, 18.347, 10612.259, 205.363, 52641.780 20/06/05,17:46:37,18,08,1, 11.9,1,1, 18.347, 10612.278, 205.399, 52641.833 20/06/05,17:46:37,19,08,1, 11.9,1,1, 18.347, 10612.316, 205.412, 52641.849 20/06/05,17:46:38,00,09,1, 11.9,1,1, 18.344, 10612.301, 205.408, 52641.842 20/06/05,17:46:38,01,09,1, 11.9,1,1, 18.344, 10612.291, 205.409, 52641.835 20/06/05,17:46:38,02,09,1, 11.9,1,1, 18.344, 10612.286, 205.389, 52641.830 20/06/05,17:46:38,03,09,1, 11.9,1,1, 18.344, 10612.304, 205.430, 52641.834 20/06/05,17:46:38,04,09,1, 11.9,1,1, 18.344, 10612.297, 205.392, 52641.808 20/06/05,17:46:38,05,09,1, 11.9,1,1, 18.344, 10612.290, 205.405, 52641.827 20/06/05,17:46:38,06,09,1, 11.9,1,1, 18.344, 10612.288, 205.389, 52641.831 20/06/05,17:46:38,07,09,1, 11.9,1,1, 18.344, 10612.317, 205.421, 52641.831 20/06/05,17:46:38,08,09,1, 11.9,1,1, 18.344, 10612.294, 205.401, 52641.810 20/06/05,17:46:38,09,09,1, 11.9,1,1, 18.344, 10612.298, 205.411, 52641.828 20/06/05,17:46:38,10,09,1, 11.9,1,1, 18.344, 10612.303, 205.415, 52641.812 20/06/05,17:46:38,11,09,1, 11.9,1,1, 18.344, 10612.294, 205.416, 52641.814 20/06/05,17:46:38,12,09,1, 11.9,1,1, 18.344, 10612.295, 205.417, 52641.853 20/06/05,17:46:38,13,09,1, 11.9,1,1, 18.344, 10612.285, 205.420, 52641.874 20/06/05,17:46:38,14,09,1, 11.9,1,1, 18.344, 10612.276, 205.377, 52641.825 20/06/05,17:46:38,15,09,1, 11.9,1,1, 18.344, 10612.291, 205.402, 52641.846 20/06/05,17:46:38,16,09,1, 11.9,1,1, 18.344, 10612.293, 205.398, 52641.817 20/06/05,17:46:38,17,09,1, 11.9,1,1, 18.344, 10612.287, 205.382, 52641.798 20/06/05,17:46:38,18,09,1, 11.9,1,1, 18.344, 10612.278, 205.398, 52641.809 20/06/05,17:46:38,19,09,1, 11.9,1,1, 18.344, 10612.306, 205.408, 52641.842 20/06/05,17:46:39,00,08,1, 11.9,1,1, 18.346, 10612.267, 205.365, 52641.796 20/06/05,17:46:39,01,08,1, 11.9,1,1, 18.346, 10612.289, 205.375, 52641.811 20/06/05,17:46:39,02,08,1, 11.9,1,1, 18.346, 10612.321, 205.412, 52641.879 20/06/05,17:46:39,03,08,1, 11.9,1,1, 18.346, 10612.287, 205.390, 52641.819 20/06/05,17:46:39,04,08,1, 11.9,1,1, 18.346, 10612.299, 205.415, 52641.879 20/06/05,17:46:39,05,08,1, 11.9,1,1, 18.346, 10612.310, 205.416, 52641.835 20/06/05,17:46:39,06,08,1, 11.9,1,1, 18.346, 10612.308, 205.378, 52641.828 20/06/05,17:46:39,07,08,1, 11.9,1,1, 18.346, 10612.303, 205.402, 52641.835 20/06/05,17:46:39,08,08,1, 11.9,1,1, 18.346, 10612.304, 205.396, 52641.876 20/06/05,17:46:39,09,08,1, 11.9,1,1, 18.346, 10612.292, 205.410, 52641.836 20/06/05,17:46:39,10,08,1, 11.9,1,1, 18.346, 10612.307, 205.405, 52641.805 20/06/05,17:46:39,11,08,1, 11.9,1,1, 18.346, 10612.300, 205.409, 52641.823 20/06/05,17:46:39,12,08,1, 11.9,1,1, 18.346, 10612.294, 205.407, 52641.852 20/06/05,17:46:39,13,08,1, 11.9,1,1, 18.346, 10612.301, 205.415, 52641.832 20/06/05,17:46:39,14,08,1, 11.9,1,1, 18.346, 10612.286, 205.391, 52641.811 20/06/05,17:46:39,15,08,1, 11.9,1,1, 18.346, 10612.289, 205.412, 52641.804 20/06/05,17:46:39,16,08,1, 11.9,1,1, 18.346, 10612.298, 205.405, 52641.804 20/06/05,17:46:39,17,08,1, 11.9,1,1, 18.346, 10612.317, 205.451, 52641.846 20/06/05,17:46:39,18,08,1, 11.9,1,1, 18.346, 10612.311, 205.426, 52641.822 20/06/05,17:46:39,19,08,1, 11.9,1,1, 18.346, 10612.272, 205.365, 52641.796 20/06/05,17:46:40,00,08,1, 11.8,1,1, 18.345, 10612.267, 205.377, 52641.813 20/06/05,17:46:40,01,08,1, 11.8,1,1, 18.345, 10612.275, 205.362, 52641.761 20/06/05,17:46:40,02,08,1, 11.8,1,1, 18.345, 10612.298, 205.411, 52641.792 20/06/05,17:46:40,03,08,1, 11.8,1,1, 18.345, 10612.308, 205.380, 52641.823 20/06/05,17:46:40,04,08,1, 11.8,1,1, 18.345, 10612.288, 205.412, 52641.799 20/06/05,17:46:40,05,08,1, 11.8,1,1, 18.345, 10612.278, 205.449, 52641.822 20/06/05,17:46:40,06,08,1, 11.8,1,1, 18.345, 10612.279, 205.407, 52641.812 20/06/05,17:46:40,07,08,1, 11.8,1,1, 18.345, 10612.299, 205.390, 52641.818 20/06/05,17:46:40,08,08,1, 11.8,1,1, 18.345, 10612.291, 205.389, 52641.783 20/06/05,17:46:40,09,08,1, 11.8,1,1, 18.345, 10612.264, 205.411, 52641.824 20/06/05,17:46:40,10,08,1, 11.8,1,1, 18.345, 10612.295, 205.424, 52641.871 20/06/05,17:46:40,11,08,1, 11.8,1,1, 18.345, 10612.281, 205.429, 52641.825 20/06/05,17:46:40,12,08,1, 11.8,1,1, 18.345, 10612.293, 205.398, 52641.793 20/06/05,17:46:40,13,08,1, 11.8,1,1, 18.345, 10612.309, 205.427, 52641.848 20/06/05,17:46:40,14,08,1, 11.8,1,1, 18.345, 10612.292, 205.403, 52641.842 20/06/05,17:46:40,15,08,1, 11.8,1,1, 18.345, 10612.273, 205.374, 52641.798 20/06/05,17:46:40,16,08,1, 11.8,1,1, 18.345, 10612.265, 205.399, 52641.849 20/06/05,17:46:40,17,08,1, 11.8,1,1, 18.345, 10612.277, 205.400, 52641.820 20/06/05,17:46:40,18,08,1, 11.8,1,1, 18.345, 10612.311, 205.413, 52641.817 20/06/05,17:46:40,19,08,1, 11.8,1,1, 18.345, 10612.270, 205.377, 52641.813 20/06/05,17:46:41,00,08,1, 11.9,1,1, 18.345, 10612.276, 205.413, 52641.833 20/06/05,17:46:41,01,08,1, 11.9,1,1, 18.345, 10612.295, 205.395, 52641.795 20/06/05,17:46:41,02,08,1, 11.9,1,1, 18.345, 10612.270, 205.384, 52641.791 20/06/05,17:46:41,03,08,1, 11.9,1,1, 18.345, 10612.257, 205.380, 52641.805 20/06/05,17:46:41,04,08,1, 11.9,1,1, 18.345, 10612.278, 205.369, 52641.791 20/06/05,17:46:41,05,08,1, 11.9,1,1, 18.345, 10612.282, 205.411, 52641.827 20/06/05,17:46:41,06,08,1, 11.9,1,1, 18.345, 10612.304, 205.421, 52641.850 20/06/05,17:46:41,07,08,1, 11.9,1,1, 18.345, 10612.282, 205.403, 52641.822 20/06/05,17:46:41,08,08,1, 11.9,1,1, 18.345, 10612.273, 205.391, 52641.824 20/06/05,17:46:41,09,08,1, 11.9,1,1, 18.345, 10612.281, 205.380, 52641.789 20/06/05,17:46:41,10,08,1, 11.9,1,1, 18.345, 10612.268, 205.389, 52641.810 20/06/05,17:46:41,11,08,1, 11.9,1,1, 18.345, 10612.259, 205.379, 52641.835 20/06/05,17:46:41,12,08,1, 11.9,1,1, 18.345, 10612.260, 205.408, 52641.826 20/06/05,17:46:41,13,08,1, 11.9,1,1, 18.345, 10612.272, 205.419, 52641.892 20/06/05,17:46:41,14,08,1, 11.9,1,1, 18.345, 10612.306, 205.397, 52641.832 20/06/05,17:46:41,15,08,1, 11.9,1,1, 18.345, 10612.239, 205.362, 52641.786 20/06/05,17:46:41,16,08,1, 11.9,1,1, 18.345, 10612.285, 205.467, 52641.847 20/06/05,17:46:41,17,08,1, 11.9,1,1, 18.345, 10612.304, 205.427, 52641.870 20/06/05,17:46:41,18,08,1, 11.9,1,1, 18.345, 10612.284, 205.424, 52641.847 20/06/05,17:46:41,19,08,1, 11.9,1,1, 18.345, 10612.283, 205.413, 52641.833 20/06/05,17:46:42,00,08,1, 11.9,1,1, 18.345, 10612.301, 205.418, 52641.881 20/06/05,17:46:42,01,08,1, 11.9,1,1, 18.345, 10612.269, 205.438, 52641.738 20/06/05,17:46:42,02,08,1, 11.9,1,1, 18.345, 10612.271, 205.437, 52641.834 20/06/05,17:46:42,03,08,1, 11.9,1,1, 18.345, 10612.275, 205.422, 52641.769 20/06/05,17:46:42,04,08,1, 11.9,1,1, 18.345, 10612.272, 205.398, 52641.771 20/06/05,17:46:42,05,08,1, 11.9,1,1, 18.345, 10612.307, 205.461, 52641.912 20/06/05,17:46:42,06,08,1, 11.9,1,1, 18.345, 10612.265, 205.423, 52641.853 20/06/05,17:46:42,07,08,1, 11.9,1,1, 18.345, 10612.271, 205.420, 52641.867 20/06/05,17:46:42,08,08,1, 11.9,1,1, 18.345, 10612.267, 205.408, 52641.879 20/06/05,17:46:42,09,08,1, 11.9,1,1, 18.345, 10612.292, 205.404, 52641.828 20/06/05,17:46:42,10,08,1, 11.9,1,1, 18.345, 10612.295, 205.412, 52641.815 20/06/05,17:46:42,11,08,1, 11.9,1,1, 18.345, 10612.268, 205.401, 52641.811 20/06/05,17:46:42,12,08,1, 11.9,1,1, 18.345, 10612.290, 205.424, 52641.810 20/06/05,17:46:42,13,08,1, 11.9,1,1, 18.345, 10612.285, 205.401, 52641.780 20/06/05,17:46:42,14,08,1, 11.9,1,1, 18.345, 10612.300, 205.422, 52641.833 20/06/05,17:46:42,15,08,1, 11.9,1,1, 18.345, 10612.273, 205.411, 52641.804 20/06/05,17:46:42,16,08,1, 11.9,1,1, 18.345, 10612.281, 205.414, 52641.848 20/06/05,17:46:42,17,08,1, 11.9,1,1, 18.345, 10612.278, 205.417, 52641.821 20/06/05,17:46:42,18,08,1, 11.9,1,1, 18.345, 10612.279, 205.394, 52641.800 20/06/05,17:46:42,19,08,1, 11.9,1,1, 18.345, 10612.305, 205.418, 52641.881 20/06/05,17:46:43,00,08,1, 11.9,1,1, 18.345, 10612.251, 205.394, 52641.732 20/06/05,17:46:43,01,08,1, 11.9,1,1, 18.345, 10612.281, 205.415, 52641.802 20/06/05,17:46:43,02,08,1, 11.9,1,1, 18.345, 10612.277, 205.403, 52641.786 20/06/05,17:46:43,03,08,1, 11.9,1,1, 18.345, 10612.305, 205.413, 52641.785 20/06/05,17:46:43,04,08,1, 11.9,1,1, 18.345, 10612.283, 205.428, 52641.841 20/06/05,17:46:43,05,08,1, 11.9,1,1, 18.345, 10612.269, 205.388, 52641.816 20/06/05,17:46:43,06,08,1, 11.9,1,1, 18.345, 10612.271, 205.371, 52641.768 20/06/05,17:46:43,07,08,1, 11.9,1,1, 18.345, 10612.270, 205.429, 52641.855 20/06/05,17:46:43,08,08,1, 11.9,1,1, 18.345, 10612.252, 205.415, 52641.853 20/06/05,17:46:43,09,08,1, 11.9,1,1, 18.345, 10612.274, 205.395, 52641.799 20/06/05,17:46:43,10,08,1, 11.9,1,1, 18.345, 10612.265, 205.438, 52641.847 20/06/05,17:46:43,11,08,1, 11.9,1,1, 18.345, 10612.297, 205.416, 52641.828 20/06/05,17:46:43,12,08,1, 11.9,1,1, 18.345, 10612.269, 205.433, 52641.830 20/06/05,17:46:43,13,08,1, 11.9,1,1, 18.345, 10612.284, 205.422, 52641.823 20/06/05,17:46:43,14,08,1, 11.9,1,1, 18.345, 10612.276, 205.409, 52641.779 20/06/05,17:46:43,15,08,1, 11.9,1,1, 18.345, 10612.296, 205.436, 52641.810 20/06/05,17:46:43,16,08,1, 11.9,1,1, 18.345, 10612.277, 205.397, 52641.774 20/06/05,17:46:43,17,08,1, 11.9,1,1, 18.345, 10612.314, 205.415, 52641.802 20/06/05,17:46:43,18,08,1, 11.9,1,1, 18.345, 10612.284, 205.413, 52641.765 20/06/05,17:46:43,19,08,1, 11.9,1,1, 18.345, 10612.258, 205.394, 52641.732 20/06/05,17:46:44,00,09,1, 11.9,1,1, 18.343, 10612.284, 205.432, 52641.764 20/06/05,17:46:44,01,09,1, 11.9,1,1, 18.343, 10612.277, 205.403, 52641.773 20/06/05,17:46:44,02,09,1, 11.9,1,1, 18.343, 10612.273, 205.393, 52641.781 20/06/05,17:46:44,03,09,1, 11.9,1,1, 18.343, 10612.261, 205.402, 52641.752 20/06/05,17:46:44,04,09,1, 11.9,1,1, 18.343, 10612.259, 205.399, 52641.776 20/06/05,17:46:44,05,09,1, 11.9,1,1, 18.343, 10612.265, 205.388, 52641.740 20/06/05,17:46:44,06,09,1, 11.9,1,1, 18.343, 10612.297, 205.392, 52641.785 20/06/05,17:46:44,07,09,1, 11.9,1,1, 18.343, 10612.270, 205.401, 52641.834 20/06/05,17:46:44,08,09,1, 11.9,1,1, 18.343, 10612.298, 205.397, 52641.763 20/06/05,17:46:44,09,09,1, 11.9,1,1, 18.343, 10612.289, 205.390, 52641.766 20/06/05,17:46:44,10,09,1, 11.9,1,1, 18.343, 10612.270, 205.414, 52641.753 20/06/05,17:46:44,11,09,1, 11.9,1,1, 18.343, 10612.274, 205.402, 52641.748 20/06/05,17:46:44,12,09,1, 11.9,1,1, 18.343, 10612.276, 205.403, 52641.747 20/06/05,17:46:44,13,09,1, 11.9,1,1, 18.343, 10612.253, 205.366, 52641.731 20/06/05,17:46:44,14,09,1, 11.9,1,1, 18.343, 10612.276, 205.403, 52641.781 20/06/05,17:46:44,15,09,1, 11.9,1,1, 18.343, 10612.281, 205.415, 52641.779 20/06/05,17:46:44,16,09,1, 11.9,1,1, 18.343, 10612.286, 205.427, 52641.791 20/06/05,17:46:44,17,09,1, 11.9,1,1, 18.343, 10612.284, 205.427, 52641.790 20/06/05,17:46:44,18,09,1, 11.9,1,1, 18.343, 10612.276, 205.411, 52641.735 20/06/05,17:46:44,19,09,1, 11.9,1,1, 18.343, 10612.289, 205.432, 52641.764 20/06/05,17:46:45,00,08,1, 11.9,1,1, 18.347, 10612.251, 205.407, 52641.783 20/06/05,17:46:45,01,08,1, 11.9,1,1, 18.347, 10612.286, 205.403, 52641.765 20/06/05,17:46:45,02,08,1, 11.9,1,1, 18.347, 10612.287, 205.418, 52641.745 20/06/05,17:46:45,03,08,1, 11.9,1,1, 18.347, 10612.261, 205.457, 52641.790 20/06/05,17:46:45,04,08,1, 11.9,1,1, 18.347, 10612.276, 205.426, 52641.807 20/06/05,17:46:45,05,08,1, 11.9,1,1, 18.347, 10612.257, 205.427, 52641.779 20/06/05,17:46:45,06,08,1, 11.9,1,1, 18.347, 10612.283, 205.464, 52641.792 20/06/05,17:46:45,07,08,1, 11.9,1,1, 18.347, 10612.269, 205.417, 52641.781 20/06/05,17:46:45,08,08,1, 11.9,1,1, 18.347, 10612.272, 205.404, 52641.773 20/06/05,17:46:45,09,08,1, 11.9,1,1, 18.347, 10612.291, 205.400, 52641.767 20/06/05,17:46:45,10,08,1, 11.9,1,1, 18.347, 10612.305, 205.429, 52641.790 20/06/05,17:46:45,11,08,1, 11.9,1,1, 18.347, 10612.286, 205.436, 52641.759 20/06/05,17:46:45,12,08,1, 11.9,1,1, 18.347, 10612.273, 205.442, 52641.773 20/06/05,17:46:45,13,08,1, 11.9,1,1, 18.347, 10612.283, 205.404, 52641.780 20/06/05,17:46:45,14,08,1, 11.9,1,1, 18.347, 10612.278, 205.370, 52641.715 20/06/05,17:46:45,15,08,1, 11.9,1,1, 18.347, 10612.235, 205.377, 52641.755 20/06/05,17:46:45,16,08,1, 11.9,1,1, 18.347, 10612.289, 205.430, 52641.763 20/06/05,17:46:45,17,08,1, 11.9,1,1, 18.347, 10612.269, 205.390, 52641.715 20/06/05,17:46:45,18,08,1, 11.9,1,1, 18.347, 10612.272, 205.420, 52641.769 20/06/05,17:46:45,19,08,1, 11.9,1,1, 18.347, 10612.256, 205.407, 52641.783 20/06/05,17:46:46,00,08,1, 11.9,1,1, 18.343, 10612.259, 205.411, 52641.744 20/06/05,17:46:46,01,08,1, 11.9,1,1, 18.343, 10612.287, 205.433, 52641.777 20/06/05,17:46:46,02,08,1, 11.9,1,1, 18.343, 10612.278, 205.418, 52641.730 20/06/05,17:46:46,03,08,1, 11.9,1,1, 18.343, 10612.281, 205.438, 52641.785 20/06/05,17:46:46,04,08,1, 11.9,1,1, 18.343, 10612.298, 205.438, 52641.810 20/06/05,17:46:46,05,08,1, 11.9,1,1, 18.343, 10612.266, 205.411, 52641.770 20/06/05,17:46:46,06,08,1, 11.9,1,1, 18.343, 10612.267, 205.427, 52641.756 20/06/05,17:46:46,07,08,1, 11.9,1,1, 18.343, 10612.291, 205.430, 52641.806 20/06/05,17:46:46,08,08,1, 11.9,1,1, 18.343, 10612.292, 205.407, 52641.773 20/06/05,17:46:46,09,08,1, 11.9,1,1, 18.343, 10612.257, 205.382, 52641.727 20/06/05,17:46:46,10,08,1, 11.9,1,1, 18.343, 10612.279, 205.437, 52641.759 20/06/05,17:46:46,11,08,1, 11.9,1,1, 18.343, 10612.252, 205.393, 52641.757 20/06/05,17:46:46,12,08,1, 11.9,1,1, 18.343, 10612.262, 205.413, 52641.740 20/06/05,17:46:46,13,08,1, 11.9,1,1, 18.343, 10612.279, 205.415, 52641.807 20/06/05,17:46:46,14,08,1, 11.9,1,1, 18.343, 10612.275, 205.425, 52641.765 20/06/05,17:46:46,15,08,1, 11.9,1,1, 18.343, 10612.290, 205.412, 52641.753 20/06/05,17:46:46,16,08,1, 11.9,1,1, 18.343, 10612.289, 205.408, 52641.779 20/06/05,17:46:46,17,08,1, 11.9,1,1, 18.343, 10612.248, 205.405, 52641.721 20/06/05,17:46:46,18,08,1, 11.9,1,1, 18.343, 10612.284, 205.407, 52641.721 20/06/05,17:46:46,19,08,1, 11.9,1,1, 18.343, 10612.265, 205.411, 52641.744 20/06/05,17:46:47,00,08,1, 11.9,1,1, 18.345, 10612.267, 205.444, 52641.794 20/06/05,17:46:47,01,08,1, 11.9,1,1, 18.345, 10612.261, 205.393, 52641.733 20/06/05,17:46:47,02,08,1, 11.9,1,1, 18.345, 10612.271, 205.434, 52641.782 20/06/05,17:46:47,03,08,1, 11.9,1,1, 18.345, 10612.265, 205.385, 52641.729 20/06/05,17:46:47,04,08,1, 11.9,1,1, 18.345, 10612.238, 205.389, 52641.718 20/06/05,17:46:47,05,08,1, 11.9,1,1, 18.345, 10612.262, 205.459, 52641.738 20/06/05,17:46:47,06,08,1, 11.9,1,1, 18.345, 10612.235, 205.417, 52641.778 20/06/05,17:46:47,07,08,1, 11.9,1,1, 18.345, 10612.291, 205.459, 52641.784 20/06/05,17:46:47,08,08,1, 11.9,1,1, 18.345, 10612.271, 205.420, 52641.770 20/06/05,17:46:47,09,08,1, 11.9,1,1, 18.345, 10612.249, 205.412, 52641.757 20/06/05,17:46:47,10,08,1, 11.9,1,1, 18.345, 10612.270, 205.456, 52641.752 20/06/05,17:46:47,11,08,1, 11.9,1,1, 18.345, 10612.269, 205.434, 52641.765 20/06/05,17:46:47,12,08,1, 11.9,1,1, 18.345, 10612.248, 205.412, 52641.766 20/06/05,17:46:47,13,08,1, 11.9,1,1, 18.345, 10612.276, 205.427, 52641.765 20/06/05,17:46:47,14,08,1, 11.9,1,1, 18.345, 10612.298, 205.430, 52641.727 20/06/05,17:46:47,15,08,1, 11.9,1,1, 18.345, 10612.254, 205.402, 52641.710 20/06/05,17:46:47,16,08,1, 11.9,1,1, 18.345, 10612.275, 205.424, 52641.755 20/06/05,17:46:47,17,08,1, 11.9,1,1, 18.345, 10612.259, 205.428, 52641.734 20/06/05,17:46:47,18,08,1, 11.9,1,1, 18.345, 10612.228, 205.421, 52641.746 20/06/05,17:46:47,19,08,1, 11.9,1,1, 18.345, 10612.275, 205.444, 52641.794 20/06/05,17:46:48,00,08,1, 11.9,1,1, 18.344, 10612.259, 205.413, 52641.756 20/06/05,17:46:48,01,08,1, 11.9,1,1, 18.344, 10612.245, 205.411, 52641.783 20/06/05,17:46:48,02,08,1, 11.9,1,1, 18.344, 10612.276, 205.450, 52641.759 20/06/05,17:46:48,03,08,1, 11.9,1,1, 18.344, 10612.270, 205.453, 52641.815 20/06/05,17:46:48,04,08,1, 11.9,1,1, 18.344, 10612.253, 205.423, 52641.764 20/06/05,17:46:48,05,08,1, 11.9,1,1, 18.344, 10612.295, 205.417, 52641.759 20/06/05,17:46:48,06,08,1, 11.9,1,1, 18.344, 10612.260, 205.396, 52641.757 20/06/05,17:46:48,07,08,1, 11.9,1,1, 18.344, 10612.269, 205.399, 52641.766 20/06/05,17:46:48,08,08,1, 11.9,1,1, 18.344, 10612.253, 205.439, 52641.768 20/06/05,17:46:48,09,08,1, 11.9,1,1, 18.344, 10612.268, 205.443, 52641.806 20/06/05,17:46:48,10,08,1, 11.9,1,1, 18.344, 10612.293, 205.452, 52641.776 20/06/05,17:46:48,11,08,1, 11.9,1,1, 18.344, 10612.288, 205.418, 52641.741 20/06/05,17:46:48,12,08,1, 11.9,1,1, 18.344, 10612.266, 205.405, 52641.761 20/06/05,17:46:48,13,08,1, 11.9,1,1, 18.344, 10612.272, 205.416, 52641.758 20/06/05,17:46:48,14,08,1, 11.9,1,1, 18.344, 10612.290, 205.431, 52641.802 20/06/05,17:46:48,15,08,1, 11.9,1,1, 18.344, 10612.300, 205.418, 52641.759 20/06/05,17:46:48,16,08,1, 11.9,1,1, 18.344, 10612.281, 205.439, 52641.775 20/06/05,17:46:48,17,08,1, 11.9,1,1, 18.344, 10612.245, 205.440, 52641.762 20/06/05,17:46:48,18,08,1, 11.9,1,1, 18.344, 10612.282, 205.411, 52641.773 20/06/05,17:46:48,19,08,1, 11.9,1,1, 18.344, 10612.267, 205.413, 52641.756 20/06/05,17:46:49,00,08,1, 11.9,1,1, 18.343, 10612.276, 205.427, 52641.739 20/06/05,17:46:49,01,08,1, 11.9,1,1, 18.343, 10612.282, 205.457, 52641.834 20/06/05,17:46:49,02,08,1, 11.9,1,1, 18.343, 10612.267, 205.448, 52641.758 20/06/05,17:46:49,03,08,1, 11.9,1,1, 18.343, 10612.291, 205.442, 52641.796 20/06/05,17:46:49,04,08,1, 11.9,1,1, 18.343, 10612.276, 205.412, 52641.744 20/06/05,17:46:49,05,08,1, 11.9,1,1, 18.343, 10612.276, 205.426, 52641.760 20/06/05,17:46:49,06,08,1, 11.9,1,1, 18.343, 10612.270, 205.414, 52641.733 20/06/05,17:46:49,07,08,1, 11.9,1,1, 18.343, 10612.264, 205.400, 52641.724 20/06/05,17:46:49,08,08,1, 11.9,1,1, 18.343, 10612.292, 205.397, 52641.766 20/06/05,17:46:49,09,08,1, 11.9,1,1, 18.343, 10612.259, 205.413, 52641.713 20/06/05,17:46:49,10,08,1, 11.9,1,1, 18.343, 10612.283, 205.432, 52641.751 20/06/05,17:46:49,11,08,1, 11.9,1,1, 18.343, 10612.281, 205.438, 52641.776 20/06/05,17:46:49,12,08,1, 11.9,1,1, 18.343, 10612.270, 205.427, 52641.773 20/06/05,17:46:49,13,08,1, 11.9,1,1, 18.343, 10612.283, 205.417, 52641.779 20/06/05,17:46:49,14,08,1, 11.9,1,1, 18.343, 10612.277, 205.411, 52641.767 20/06/05,17:46:49,15,08,1, 11.9,1,1, 18.343, 10612.278, 205.445, 52641.816 20/06/05,17:46:49,16,08,1, 11.9,1,1, 18.343, 10612.300, 205.444, 52641.782 20/06/05,17:46:49,17,08,1, 11.9,1,1, 18.343, 10612.280, 205.427, 52641.756 20/06/05,17:46:49,18,08,1, 11.9,1,1, 18.343, 10612.271, 205.398, 52641.758 20/06/05,17:46:49,19,08,1, 11.9,1,1, 18.343, 10612.284, 205.427, 52641.739 20/06/05,17:46:50,00,08,1, 11.9,1,1, 18.344, 10612.251, 205.439, 52641.707 20/06/05,17:46:50,01,08,1, 11.9,1,1, 18.344, 10612.265, 205.432, 52641.801 20/06/05,17:46:50,02,08,1, 11.9,1,1, 18.344, 10612.301, 205.454, 52641.779 20/06/05,17:46:50,03,08,1, 11.9,1,1, 18.344, 10612.298, 205.435, 52641.764 20/06/05,17:46:50,04,08,1, 11.9,1,1, 18.344, 10612.274, 205.438, 52641.814 20/06/05,17:46:50,05,08,1, 11.9,1,1, 18.344, 10612.276, 205.431, 52641.745 20/06/05,17:46:50,06,08,1, 11.9,1,1, 18.344, 10612.284, 205.431, 52641.744 20/06/05,17:46:50,07,08,1, 11.9,1,1, 18.344, 10612.294, 205.455, 52641.747 20/06/05,17:46:50,08,08,1, 11.9,1,1, 18.344, 10612.275, 205.462, 52641.716 20/06/05,17:46:50,09,08,1, 11.9,1,1, 18.344, 10612.292, 205.458, 52641.761 20/06/05,17:46:50,10,08,1, 11.9,1,1, 18.344, 10612.261, 205.412, 52641.753 20/06/05,17:46:50,11,08,1, 11.9,1,1, 18.344, 10612.258, 205.434, 52641.743 20/06/05,17:46:50,12,08,1, 11.9,1,1, 18.344, 10612.268, 205.414, 52641.720 20/06/05,17:46:50,13,08,1, 11.9,1,1, 18.344, 10612.281, 205.447, 52641.745 20/06/05,17:46:50,14,08,1, 11.9,1,1, 18.344, 10612.267, 205.439, 52641.740 20/06/05,17:46:50,15,08,1, 11.9,1,1, 18.344, 10612.283, 205.447, 52641.754 20/06/05,17:46:50,16,08,1, 11.9,1,1, 18.344, 10612.280, 205.465, 52641.689 20/06/05,17:46:50,17,08,1, 11.9,1,1, 18.344, 10612.275, 205.467, 52641.736 20/06/05,17:46:50,18,08,1, 11.9,1,1, 18.344, 10612.266, 205.446, 52641.740 20/06/05,17:46:50,19,08,1, 11.9,1,1, 18.344, 10612.251, 205.439, 52641.707 20/06/05,17:46:51,00,09,1, 11.9,1,1, 18.345, 10612.276, 205.426, 52641.726 20/06/05,17:46:51,01,09,1, 11.9,1,1, 18.345, 10612.243, 205.413, 52641.732 20/06/05,17:46:51,02,09,1, 11.9,1,1, 18.345, 10612.251, 205.417, 52641.703 20/06/05,17:46:51,03,09,1, 11.9,1,1, 18.345, 10612.257, 205.443, 52641.731 20/06/05,17:46:51,04,09,1, 11.9,1,1, 18.345, 10612.258, 205.413, 52641.721 20/06/05,17:46:51,05,09,1, 11.9,1,1, 18.345, 10612.283, 205.455, 52641.735 20/06/05,17:46:51,06,09,1, 11.9,1,1, 18.345, 10612.268, 205.449, 52641.726 20/06/05,17:46:51,07,09,1, 11.9,1,1, 18.345, 10612.281, 205.441, 52641.698 20/06/05,17:46:51,08,09,1, 11.9,1,1, 18.345, 10612.277, 205.434, 52641.742 20/06/05,17:46:51,09,09,1, 11.9,1,1, 18.345, 10612.279, 205.448, 52641.703 20/06/05,17:46:51,10,09,1, 11.9,1,1, 18.345, 10612.272, 205.474, 52641.729 20/06/05,17:46:51,11,09,1, 11.9,1,1, 18.345, 10612.263, 205.404, 52641.731 20/06/05,17:46:51,12,09,1, 11.9,1,1, 18.345, 10612.269, 205.443, 52641.728 20/06/05,17:46:51,13,09,1, 11.9,1,1, 18.345, 10612.274, 205.433, 52641.780 20/06/05,17:46:51,14,09,1, 11.9,1,1, 18.345, 10612.290, 205.432, 52641.752 20/06/05,17:46:51,15,09,1, 11.9,1,1, 18.345, 10612.280, 205.447, 52641.751 20/06/05,17:46:51,16,09,1, 11.9,1,1, 18.345, 10612.270, 205.450, 52641.767 20/06/05,17:46:51,17,09,1, 11.9,1,1, 18.345, 10612.257, 205.436, 52641.711 20/06/05,17:46:51,18,09,1, 11.9,1,1, 18.345, 10612.293, 205.448, 52641.716 20/06/05,17:46:51,19,09,1, 11.9,1,1, 18.345, 10612.280, 205.426, 52641.726 20/06/05,17:46:52,00,09,1, 11.9,1,1, 18.343, 10612.251, 205.439, 52641.717 20/06/05,17:46:52,01,09,1, 11.9,1,1, 18.343, 10612.258, 205.449, 52641.760 20/06/05,17:46:52,02,09,1, 11.9,1,1, 18.343, 10612.261, 205.461, 52641.726 20/06/05,17:46:52,03,09,1, 11.9,1,1, 18.343, 10612.257, 205.439, 52641.710 20/06/05,17:46:52,04,09,1, 11.9,1,1, 18.343, 10612.243, 205.429, 52641.743 20/06/05,17:46:52,05,09,1, 11.9,1,1, 18.343, 10612.274, 205.431, 52641.681 20/06/05,17:46:52,06,09,1, 11.9,1,1, 18.343, 10612.267, 205.430, 52641.682 20/06/05,17:46:52,07,09,1, 11.9,1,1, 18.343, 10612.277, 205.442, 52641.719 20/06/05,17:46:52,08,09,1, 11.9,1,1, 18.343, 10612.282, 205.446, 52641.690 20/06/05,17:46:52,09,09,1, 11.9,1,1, 18.343, 10612.285, 205.467, 52641.759 20/06/05,17:46:52,10,09,1, 11.9,1,1, 18.343, 10612.274, 205.465, 52641.703 20/06/05,17:46:52,11,09,1, 11.9,1,1, 18.343, 10612.276, 205.431, 52641.714 20/06/05,17:46:52,12,09,1, 11.9,1,1, 18.343, 10612.264, 205.463, 52641.721 20/06/05,17:46:52,13,09,1, 11.9,1,1, 18.343, 10612.253, 205.462, 52641.711 20/06/05,17:46:52,14,09,1, 11.9,1,1, 18.343, 10612.271, 205.443, 52641.704 20/06/05,17:46:52,15,09,1, 11.9,1,1, 18.343, 10612.263, 205.449, 52641.730 20/06/05,17:46:52,16,09,1, 11.9,1,1, 18.343, 10612.277, 205.462, 52641.714 20/06/05,17:46:52,17,09,1, 11.9,1,1, 18.343, 10612.266, 205.425, 52641.720 20/06/05,17:46:52,18,09,1, 11.9,1,1, 18.343, 10612.269, 205.472, 52641.765 20/06/05,17:46:52,19,09,1, 11.9,1,1, 18.343, 10612.253, 205.439, 52641.717 20/06/05,17:46:53,00,08,1, 11.8,1,1, 18.340, 10612.276, 205.453, 52641.725 20/06/05,17:46:53,01,08,1, 11.8,1,1, 18.340, 10612.249, 205.441, 52641.687 20/06/05,17:46:53,02,08,1, 11.8,1,1, 18.340, 10612.241, 205.439, 52641.675 20/06/05,17:46:53,03,08,1, 11.8,1,1, 18.340, 10612.252, 205.433, 52641.723 20/06/05,17:46:53,04,08,1, 11.8,1,1, 18.340, 10612.287, 205.461, 52641.732 20/06/05,17:46:53,05,08,1, 11.8,1,1, 18.340, 10612.245, 205.459, 52641.713 20/06/05,17:46:53,06,08,1, 11.8,1,1, 18.340, 10612.219, 205.436, 52641.648 20/06/05,17:46:53,07,08,1, 11.8,1,1, 18.340, 10612.239, 205.419, 52641.666 20/06/05,17:46:53,08,08,1, 11.8,1,1, 18.340, 10612.241, 205.453, 52641.715 20/06/05,17:46:53,09,08,1, 11.8,1,1, 18.340, 10612.261, 205.444, 52641.715 20/06/05,17:46:53,10,08,1, 11.8,1,1, 18.340, 10612.246, 205.463, 52641.718 20/06/05,17:46:53,11,08,1, 11.8,1,1, 18.340, 10612.263, 205.459, 52641.749 20/06/05,17:46:53,12,08,1, 11.8,1,1, 18.340, 10612.266, 205.465, 52641.722 20/06/05,17:46:53,13,08,1, 11.8,1,1, 18.340, 10612.280, 205.422, 52641.698 20/06/05,17:46:53,14,08,1, 11.8,1,1, 18.340, 10612.257, 205.453, 52641.727 20/06/05,17:46:53,15,08,1, 11.8,1,1, 18.340, 10612.256, 205.450, 52641.657 20/06/05,17:46:53,16,08,1, 11.8,1,1, 18.340, 10612.256, 205.456, 52641.713 20/06/05,17:46:53,17,08,1, 11.8,1,1, 18.340, 10612.280, 205.445, 52641.702 20/06/05,17:46:53,18,08,1, 11.8,1,1, 18.340, 10612.273, 205.435, 52641.670 20/06/05,17:46:53,19,08,1, 11.8,1,1, 18.340, 10612.276, 205.453, 52641.725 20/06/05,17:46:54,00,08,1, 11.8,1,1, 18.342, 10612.276, 205.456, 52641.689 20/06/05,17:46:54,01,08,1, 11.8,1,1, 18.342, 10612.230, 205.456, 52641.698 20/06/05,17:46:54,02,08,1, 11.8,1,1, 18.342, 10612.267, 205.450, 52641.724 20/06/05,17:46:54,03,08,1, 11.8,1,1, 18.342, 10612.282, 205.439, 52641.713 20/06/05,17:46:54,04,08,1, 11.8,1,1, 18.342, 10612.237, 205.459, 52641.702 20/06/05,17:46:54,05,08,1, 11.8,1,1, 18.342, 10612.258, 205.420, 52641.694 20/06/05,17:46:54,06,08,1, 11.8,1,1, 18.342, 10612.266, 205.452, 52641.674 20/06/05,17:46:54,07,08,1, 11.8,1,1, 18.342, 10612.263, 205.455, 52641.681 20/06/05,17:46:54,08,08,1, 11.8,1,1, 18.342, 10612.258, 205.431, 52641.678 20/06/05,17:46:54,09,08,1, 11.8,1,1, 18.342, 10612.251, 205.437, 52641.668 20/06/05,17:46:54,10,08,1, 11.8,1,1, 18.342, 10612.261, 205.454, 52641.694 20/06/05,17:46:54,11,08,1, 11.8,1,1, 18.342, 10612.260, 205.404, 52641.647 20/06/05,17:46:54,12,08,1, 11.8,1,1, 18.342, 10612.288, 205.447, 52641.700 20/06/05,17:46:54,13,08,1, 11.8,1,1, 18.342, 10612.253, 205.456, 52641.686 20/06/05,17:46:54,14,08,1, 11.8,1,1, 18.342, 10612.286, 205.420, 52641.652 20/06/05,17:46:54,15,08,1, 11.8,1,1, 18.342, 10612.260, 205.457, 52641.663 20/06/05,17:46:54,16,08,1, 11.8,1,1, 18.342, 10612.274, 205.430, 52641.703 20/06/05,17:46:54,17,08,1, 11.8,1,1, 18.342, 10612.254, 205.441, 52641.681 20/06/05,17:46:54,18,08,1, 11.8,1,1, 18.342, 10612.266, 205.438, 52641.659 20/06/05,17:46:54,19,08,1, 11.8,1,1, 18.342, 10612.277, 205.456, 52641.689 20/06/05,17:46:55,00,08,1, 12.0,1,1, 18.342, 10612.309, 205.462, 52641.600 20/06/05,17:46:55,01,08,1, 12.0,1,1, 18.342, 10612.290, 205.460, 52641.696 20/06/05,17:46:55,02,08,1, 12.0,1,1, 18.342, 10612.276, 205.479, 52641.734 20/06/05,17:46:55,03,08,1, 12.0,1,1, 18.342, 10612.273, 205.478, 52641.682 20/06/05,17:46:55,04,08,1, 12.0,1,1, 18.342, 10612.268, 205.453, 52641.741 20/06/05,17:46:55,05,08,1, 12.0,1,1, 18.342, 10612.284, 205.453, 52641.724 20/06/05,17:46:55,06,08,1, 12.0,1,1, 18.342, 10612.268, 205.496, 52641.747 20/06/05,17:46:55,07,08,1, 12.0,1,1, 18.342, 10612.259, 205.432, 52641.722 20/06/05,17:46:55,08,08,1, 12.0,1,1, 18.342, 10612.307, 205.490, 52641.788 20/06/05,17:46:55,09,08,1, 12.0,1,1, 18.342, 10612.282, 205.488, 52641.760 20/06/05,17:46:55,10,08,1, 12.0,1,1, 18.342, 10612.256, 205.435, 52641.745 20/06/05,17:46:55,11,08,1, 12.0,1,1, 18.342, 10612.261, 205.499, 52641.770 20/06/05,17:46:55,12,08,1, 12.0,1,1, 18.342, 10612.273, 205.481, 52641.690 20/06/05,17:46:55,13,08,1, 12.0,1,1, 18.342, 10612.262, 205.469, 52641.714 20/06/05,17:46:55,14,08,1, 12.0,1,1, 18.342, 10612.268, 205.489, 52641.735 20/06/05,17:46:55,15,08,1, 12.0,1,1, 18.342, 10612.267, 205.440, 52641.679 20/06/05,17:46:55,16,08,1, 12.0,1,1, 18.342, 10612.276, 205.484, 52641.744 20/06/05,17:46:55,17,08,1, 12.0,1,1, 18.342, 10612.251, 205.446, 52641.709 20/06/05,17:46:55,18,08,1, 12.0,1,1, 18.342, 10612.268, 205.448, 52641.741 20/06/05,17:46:55,19,08,1, 12.0,1,1, 18.342, 10612.310, 205.462, 52641.600 20/06/05,17:46:56,00,08,1, 11.9,1,1, 18.339, 10612.259, 205.506, 52641.797 20/06/05,17:46:56,01,08,1, 11.9,1,1, 18.339, 10612.260, 205.460, 52641.701 20/06/05,17:46:56,02,08,1, 11.9,1,1, 18.339, 10612.263, 205.483, 52641.715 20/06/05,17:46:56,03,08,1, 11.9,1,1, 18.339, 10612.258, 205.455, 52641.758 20/06/05,17:46:56,04,08,1, 11.9,1,1, 18.339, 10612.262, 205.454, 52641.719 20/06/05,17:46:56,05,08,1, 11.9,1,1, 18.339, 10612.274, 205.474, 52641.733 20/06/05,17:46:56,06,08,1, 11.9,1,1, 18.339, 10612.281, 205.504, 52641.756 20/06/05,17:46:56,07,08,1, 11.9,1,1, 18.339, 10612.259, 205.458, 52641.723 20/06/05,17:46:56,08,08,1, 11.9,1,1, 18.339, 10612.287, 205.514, 52641.764 20/06/05,17:46:56,09,08,1, 11.9,1,1, 18.339, 10612.251, 205.532, 52641.744 20/06/05,17:46:56,10,08,1, 11.9,1,1, 18.339, 10612.287, 205.506, 52641.785 20/06/05,17:46:56,11,08,1, 11.9,1,1, 18.339, 10612.280, 205.460, 52641.763 20/06/05,17:46:56,12,08,1, 11.9,1,1, 18.339, 10612.281, 205.460, 52641.732 20/06/05,17:46:56,13,08,1, 11.9,1,1, 18.339, 10612.287, 205.467, 52641.729 20/06/05,17:46:56,14,08,1, 11.9,1,1, 18.339, 10612.291, 205.498, 52641.747 20/06/05,17:46:56,15,08,1, 11.9,1,1, 18.339, 10612.271, 205.476, 52641.769 20/06/05,17:46:56,16,08,1, 11.9,1,1, 18.339, 10612.282, 205.482, 52641.743 20/06/05,17:46:56,17,08,1, 11.9,1,1, 18.339, 10612.278, 205.450, 52641.785 20/06/05,17:46:56,18,08,1, 11.9,1,1, 18.339, 10612.276, 205.465, 52641.749 20/06/05,17:46:56,19,08,1, 11.9,1,1, 18.339, 10612.263, 205.506, 52641.797 20/06/05,17:46:57,00,08,1, 11.9,1,1, 18.342, 10612.292, 205.452, 52641.705 20/06/05,17:46:57,01,08,1, 11.9,1,1, 18.342, 10612.277, 205.457, 52641.716 20/06/05,17:46:57,02,08,1, 11.9,1,1, 18.342, 10612.301, 205.478, 52641.789 20/06/05,17:46:57,03,08,1, 11.9,1,1, 18.342, 10612.298, 205.459, 52641.741 20/06/05,17:46:57,04,08,1, 11.9,1,1, 18.342, 10612.317, 205.471, 52641.730 20/06/05,17:46:57,05,08,1, 11.9,1,1, 18.342, 10612.318, 205.524, 52641.798 20/06/05,17:46:57,06,08,1, 11.9,1,1, 18.342, 10612.299, 205.481, 52641.721 20/06/05,17:46:57,07,08,1, 11.9,1,1, 18.342, 10612.277, 205.465, 52641.740 20/06/05,17:46:57,08,08,1, 11.9,1,1, 18.342, 10612.269, 205.489, 52641.766 20/06/05,17:46:57,09,08,1, 11.9,1,1, 18.342, 10612.276, 205.470, 52641.729 20/06/05,17:46:57,10,08,1, 11.9,1,1, 18.342, 10612.277, 205.481, 52641.741 20/06/05,17:46:57,11,08,1, 11.9,1,1, 18.342, 10612.278, 205.491, 52641.704 20/06/05,17:46:57,12,08,1, 11.9,1,1, 18.342, 10612.272, 205.491, 52641.768 20/06/05,17:46:57,13,08,1, 11.9,1,1, 18.342, 10612.303, 205.489, 52641.699 20/06/05,17:46:57,14,08,1, 11.9,1,1, 18.342, 10612.289, 205.493, 52641.736 20/06/05,17:46:57,15,08,1, 11.9,1,1, 18.342, 10612.308, 205.461, 52641.867 20/06/05,17:46:57,16,08,1, 11.9,1,1, 18.342, 10612.279, 205.480, 52641.681 20/06/05,17:46:57,17,08,1, 11.9,1,1, 18.342, 10612.280, 205.468, 52641.576 20/06/05,17:46:57,18,08,1, 11.9,1,1, 18.342, 10612.298, 205.503, 52641.719 20/06/05,17:46:57,19,08,1, 11.9,1,1, 18.342, 10612.296, 205.452, 52641.705 20/06/05,17:46:58,00,08,1, 11.9,1,1, 18.340, 10612.251, 205.440, 52641.713 20/06/05,17:46:58,01,08,1, 11.9,1,1, 18.340, 10612.286, 205.484, 52641.734 20/06/05,17:46:58,02,08,1, 11.9,1,1, 18.340, 10612.283, 205.480, 52641.727 20/06/05,17:46:58,03,08,1, 11.9,1,1, 18.340, 10612.283, 205.479, 52641.737 20/06/05,17:46:58,04,08,1, 11.9,1,1, 18.340, 10612.275, 205.474, 52641.741 20/06/05,17:46:58,05,08,1, 11.9,1,1, 18.340, 10612.284, 205.522, 52641.765 20/06/05,17:46:58,06,08,1, 11.9,1,1, 18.340, 10612.255, 205.453, 52641.681 20/06/05,17:46:58,07,08,1, 11.9,1,1, 18.340, 10612.273, 205.488, 52641.709 20/06/05,17:46:58,08,08,1, 11.9,1,1, 18.340, 10612.324, 205.515, 52641.747 20/06/05,17:46:58,09,08,1, 11.9,1,1, 18.340, 10612.284, 205.480, 52641.704 20/06/05,17:46:58,10,08,1, 11.9,1,1, 18.340, 10612.285, 205.477, 52641.764 20/06/05,17:46:58,11,08,1, 11.9,1,1, 18.340, 10612.295, 205.465, 52641.733 20/06/05,17:46:58,12,08,1, 11.9,1,1, 18.340, 10612.300, 205.477, 52641.699 20/06/05,17:46:58,13,08,1, 11.9,1,1, 18.340, 10612.273, 205.515, 52641.756 20/06/05,17:46:58,14,08,1, 11.9,1,1, 18.340, 10612.310, 205.489, 52641.714 20/06/05,17:46:58,15,08,1, 11.9,1,1, 18.340, 10612.265, 205.495, 52641.711 20/06/05,17:46:58,16,08,1, 11.9,1,1, 18.340, 10612.299, 205.515, 52641.744 20/06/05,17:46:58,17,08,1, 11.9,1,1, 18.340, 10612.298, 205.473, 52641.702 20/06/05,17:46:58,18,08,1, 11.9,1,1, 18.340, 10612.275, 205.512, 52641.754 20/06/05,17:46:58,19,08,1, 11.9,1,1, 18.340, 10612.256, 205.440, 52641.713 20/06/05,17:46:59,00,08,1, 11.8,1,1, 18.343, 10612.309, 205.476, 52641.702 20/06/05,17:46:59,01,08,1, 11.8,1,1, 18.343, 10612.263, 205.455, 52641.660 20/06/05,17:46:59,02,08,1, 11.8,1,1, 18.343, 10612.299, 205.506, 52641.734 20/06/05,17:46:59,03,08,1, 11.8,1,1, 18.343, 10612.284, 205.469, 52641.692 20/06/05,17:46:59,04,08,1, 11.8,1,1, 18.343, 10612.273, 205.514, 52641.764 20/06/05,17:46:59,05,08,1, 11.8,1,1, 18.343, 10612.307, 205.527, 52641.757 20/06/05,17:46:59,06,08,1, 11.8,1,1, 18.343, 10612.273, 205.461, 52641.702 20/06/05,17:46:59,07,08,1, 11.8,1,1, 18.343, 10612.284, 205.456, 52641.703 20/06/05,17:46:59,08,08,1, 11.8,1,1, 18.343, 10612.270, 205.458, 52641.624 20/06/05,17:46:59,09,08,1, 11.8,1,1, 18.343, 10612.270, 205.464, 52641.684 20/06/05,17:46:59,10,08,1, 11.8,1,1, 18.343, 10612.306, 205.503, 52641.689 20/06/05,17:46:59,11,08,1, 11.8,1,1, 18.343, 10612.254, 205.495, 52641.708 20/06/05,17:46:59,12,08,1, 11.8,1,1, 18.343, 10612.255, 205.446, 52641.664 20/06/05,17:46:59,13,08,1, 11.8,1,1, 18.343, 10612.278, 205.451, 52641.695 20/06/05,17:46:59,14,08,1, 11.8,1,1, 18.343, 10612.302, 205.512, 52641.736 20/06/05,17:46:59,15,08,1, 11.8,1,1, 18.343, 10612.284, 205.469, 52641.717 20/06/05,17:46:59,16,08,1, 11.8,1,1, 18.343, 10612.299, 205.498, 52641.688 20/06/05,17:46:59,17,08,1, 11.8,1,1, 18.343, 10612.310, 205.522, 52641.726 20/06/05,17:46:59,18,08,1, 11.8,1,1, 18.343, 10612.279, 205.485, 52641.714 20/06/05,17:46:59,19,08,1, 11.8,1,1, 18.343, 10612.311, 205.476, 52641.702 20/06/05,17:47:00,00,08,1, 11.8,1,1, 18.341, 10612.251, 205.482, 52641.625 20/06/05,17:47:00,01,08,1, 11.8,1,1, 18.341, 10612.284, 205.502, 52641.709 20/06/05,17:47:00,02,08,1, 11.8,1,1, 18.341, 10612.258, 205.454, 52641.699 20/06/05,17:47:00,03,08,1, 11.8,1,1, 18.341, 10612.292, 205.495, 52641.708 20/06/05,17:47:00,04,08,1, 11.8,1,1, 18.341, 10612.247, 205.448, 52641.551 20/06/05,17:47:00,05,08,1, 11.8,1,1, 18.341, 10612.234, 205.437, 52641.545 20/06/05,17:47:00,06,08,1, 11.8,1,1, 18.341, 10612.319, 205.442, 52641.494 20/06/05,17:47:00,07,08,1, 11.8,1,1, 18.341, 10612.231, 205.481, 52641.676 20/06/05,17:47:00,08,08,1, 11.8,1,1, 18.341, 10612.258, 205.469, 52641.598 20/06/05,17:47:00,09,08,1, 11.8,1,1, 18.341, 10612.271, 205.500, 52641.614 20/06/05,17:47:00,10,08,1, 11.8,1,1, 18.341, 10612.260, 205.471, 52641.558 20/06/05,17:47:00,11,08,1, 11.8,1,1, 18.341, 10612.291, 205.474, 52641.639 20/06/05,17:47:00,12,08,1, 11.8,1,1, 18.341, 10612.255, 205.470, 52641.622 20/06/05,17:47:00,13,08,1, 11.8,1,1, 18.341, 10612.281, 205.459, 52641.586 20/06/05,17:47:00,14,08,1, 11.8,1,1, 18.341, 10612.276, 205.469, 52641.631 20/06/05,17:47:00,15,08,1, 11.8,1,1, 18.341, 10612.279, 205.470, 52641.602 20/06/05,17:47:00,16,08,1, 11.8,1,1, 18.341, 10612.280, 205.474, 52641.618 20/06/05,17:47:00,17,08,1, 11.8,1,1, 18.341, 10612.286, 205.480, 52641.618 20/06/05,17:47:00,18,08,1, 11.8,1,1, 18.341, 10612.306, 205.505, 52641.613 20/06/05,17:47:00,19,08,1, 11.8,1,1, 18.341, 10612.258, 205.482, 52641.625 20/06/05,17:47:01,00,08,1, 11.9,1,1, 18.341, 10612.292, 205.488, 52641.631 20/06/05,17:47:01,01,08,1, 11.9,1,1, 18.341, 10612.296, 205.462, 52641.563 20/06/05,17:47:01,02,08,1, 11.9,1,1, 18.341, 10612.281, 205.470, 52641.634 20/06/05,17:47:01,03,08,1, 11.9,1,1, 18.341, 10612.293, 205.466, 52641.632 20/06/05,17:47:01,04,08,1, 11.9,1,1, 18.341, 10612.284, 205.478, 52641.641 20/06/05,17:47:01,05,08,1, 11.9,1,1, 18.341, 10612.309, 205.509, 52641.637 20/06/05,17:47:01,06,08,1, 11.9,1,1, 18.341, 10612.306, 205.465, 52641.655 20/06/05,17:47:01,07,08,1, 11.9,1,1, 18.341, 10612.291, 205.462, 52641.613 20/06/05,17:47:01,08,08,1, 11.9,1,1, 18.341, 10612.285, 205.502, 52641.640 20/06/05,17:47:01,09,08,1, 11.9,1,1, 18.341, 10612.284, 205.462, 52641.606 20/06/05,17:47:01,10,08,1, 11.9,1,1, 18.341, 10612.292, 205.461, 52641.592 20/06/05,17:47:01,11,08,1, 11.9,1,1, 18.341, 10612.299, 205.480, 52641.582 20/06/05,17:47:01,12,08,1, 11.9,1,1, 18.341, 10612.291, 205.449, 52641.567 20/06/05,17:47:01,13,08,1, 11.9,1,1, 18.341, 10612.273, 205.473, 52641.589 20/06/05,17:47:01,14,08,1, 11.9,1,1, 18.341, 10612.301, 205.454, 52641.627 20/06/05,17:47:01,15,08,1, 11.9,1,1, 18.341, 10612.301, 205.507, 52641.611 20/06/05,17:47:01,16,08,1, 11.9,1,1, 18.341, 10612.296, 205.473, 52641.614 20/06/05,17:47:01,17,08,1, 11.9,1,1, 18.341, 10612.279, 205.445, 52641.592 20/06/05,17:47:01,18,08,1, 11.9,1,1, 18.341, 10612.292, 205.500, 52641.647 20/06/05,17:47:01,19,08,1, 11.9,1,1, 18.341, 10612.297, 205.488, 52641.631 20/06/05,17:47:02,00,09,1, 11.9,1,1, 18.339, 10612.292, 205.478, 52641.594 20/06/05,17:47:02,01,09,1, 11.9,1,1, 18.339, 10612.273, 205.486, 52641.605 20/06/05,17:47:02,02,09,1, 11.9,1,1, 18.339, 10612.312, 205.498, 52641.660 20/06/05,17:47:02,03,09,1, 11.9,1,1, 18.339, 10612.256, 205.449, 52641.612 20/06/05,17:47:02,04,09,1, 11.9,1,1, 18.339, 10612.285, 205.469, 52641.625 20/06/05,17:47:02,05,09,1, 11.9,1,1, 18.339, 10612.293, 205.477, 52641.614 20/06/05,17:47:02,06,09,1, 11.9,1,1, 18.339, 10612.290, 205.498, 52641.631 20/06/05,17:47:02,07,09,1, 11.9,1,1, 18.339, 10612.300, 205.483, 52641.604 20/06/05,17:47:02,08,09,1, 11.9,1,1, 18.339, 10612.274, 205.447, 52641.554 20/06/05,17:47:02,09,09,1, 11.9,1,1, 18.339, 10612.305, 205.475, 52641.601 20/06/05,17:47:02,10,09,1, 11.9,1,1, 18.339, 10612.291, 205.456, 52641.566 20/06/05,17:47:02,11,09,1, 11.9,1,1, 18.339, 10612.269, 205.466, 52641.599 20/06/05,17:47:02,12,09,1, 11.9,1,1, 18.339, 10612.306, 205.489, 52641.604 20/06/05,17:47:02,13,09,1, 11.9,1,1, 18.339, 10612.291, 205.477, 52641.621 20/06/05,17:47:02,14,09,1, 11.9,1,1, 18.339, 10612.332, 205.513, 52641.623 20/06/05,17:47:02,15,09,1, 11.9,1,1, 18.339, 10612.324, 205.482, 52641.624 20/06/05,17:47:02,16,09,1, 11.9,1,1, 18.339, 10612.280, 205.455, 52641.587 20/06/05,17:47:02,17,09,1, 11.9,1,1, 18.339, 10612.286, 205.458, 52641.614 20/06/05,17:47:02,18,09,1, 11.9,1,1, 18.339, 10612.315, 205.500, 52641.669 20/06/05,17:47:02,19,09,1, 11.9,1,1, 18.339, 10612.295, 205.478, 52641.594 20/06/05,17:47:03,00,09,1, 11.9,1,1, 18.338, 10612.301, 205.454, 52641.603 20/06/05,17:47:03,01,09,1, 11.9,1,1, 18.338, 10612.294, 205.478, 52641.574 20/06/05,17:47:03,02,09,1, 11.9,1,1, 18.338, 10612.279, 205.477, 52641.577 20/06/05,17:47:03,03,09,1, 11.9,1,1, 18.338, 10612.300, 205.459, 52641.613 20/06/05,17:47:03,04,09,1, 11.9,1,1, 18.338, 10612.333, 205.500, 52641.611 20/06/05,17:47:03,05,09,1, 11.9,1,1, 18.338, 10612.300, 205.460, 52641.570 20/06/05,17:47:03,06,09,1, 11.9,1,1, 18.338, 10612.315, 205.467, 52641.603 20/06/05,17:47:03,07,09,1, 11.9,1,1, 18.338, 10612.328, 205.521, 52641.625 20/06/05,17:47:03,08,09,1, 11.9,1,1, 18.338, 10612.288, 205.490, 52641.596 20/06/05,17:47:03,09,09,1, 11.9,1,1, 18.338, 10612.301, 205.466, 52641.595 20/06/05,17:47:03,10,09,1, 11.9,1,1, 18.338, 10612.321, 205.477, 52641.571 20/06/05,17:47:03,11,09,1, 11.9,1,1, 18.338, 10612.292, 205.479, 52641.579 20/06/05,17:47:03,12,09,1, 11.9,1,1, 18.338, 10612.289, 205.469, 52641.623 20/06/05,17:47:03,13,09,1, 11.9,1,1, 18.338, 10612.291, 205.440, 52641.564 20/06/05,17:47:03,14,09,1, 11.9,1,1, 18.338, 10612.289, 205.508, 52641.610 20/06/05,17:47:03,15,09,1, 11.9,1,1, 18.338, 10612.329, 205.498, 52641.670 20/06/05,17:47:03,16,09,1, 11.9,1,1, 18.338, 10612.324, 205.472, 52641.585 20/06/05,17:47:03,17,09,1, 11.9,1,1, 18.338, 10612.294, 205.441, 52641.586 20/06/05,17:47:03,18,09,1, 11.9,1,1, 18.338, 10612.292, 205.495, 52641.629 20/06/05,17:47:03,19,09,1, 11.9,1,1, 18.338, 10612.308, 205.454, 52641.603 20/06/05,17:47:04,00,09,1, 11.9,1,1, 18.335, 10612.309, 205.485, 52641.592 20/06/05,17:47:04,01,09,1, 11.9,1,1, 18.335, 10612.313, 205.478, 52641.613 20/06/05,17:47:04,02,09,1, 11.9,1,1, 18.335, 10612.323, 205.482, 52641.626 20/06/05,17:47:04,03,09,1, 11.9,1,1, 18.335, 10612.311, 205.476, 52641.638 20/06/05,17:47:04,04,09,1, 11.9,1,1, 18.335, 10612.317, 205.492, 52641.611 20/06/05,17:47:04,05,09,1, 11.9,1,1, 18.335, 10612.313, 205.477, 52641.603 20/06/05,17:47:04,06,09,1, 11.9,1,1, 18.335, 10612.324, 205.468, 52641.617 20/06/05,17:47:04,07,09,1, 11.9,1,1, 18.335, 10612.306, 205.483, 52641.613 20/06/05,17:47:04,08,09,1, 11.9,1,1, 18.335, 10612.301, 205.505, 52641.583 20/06/05,17:47:04,09,09,1, 11.9,1,1, 18.335, 10612.271, 205.469, 52641.573 20/06/05,17:47:04,10,09,1, 11.9,1,1, 18.335, 10612.311, 205.490, 52641.587 20/06/05,17:47:04,11,09,1, 11.9,1,1, 18.335, 10612.317, 205.507, 52641.602 20/06/05,17:47:04,12,09,1, 11.9,1,1, 18.335, 10612.297, 205.465, 52641.553 20/06/05,17:47:04,13,09,1, 11.9,1,1, 18.335, 10612.302, 205.473, 52641.597 20/06/05,17:47:04,14,09,1, 11.9,1,1, 18.335, 10612.300, 205.486, 52641.582 20/06/05,17:47:04,15,09,1, 11.9,1,1, 18.335, 10612.298, 205.470, 52641.590 20/06/05,17:47:04,16,09,1, 11.9,1,1, 18.335, 10612.287, 205.447, 52641.561 20/06/05,17:47:04,17,09,1, 11.9,1,1, 18.335, 10612.311, 205.505, 52641.592 20/06/05,17:47:04,18,09,1, 11.9,1,1, 18.335, 10612.288, 205.505, 52641.568 20/06/05,17:47:04,19,09,1, 11.9,1,1, 18.335, 10612.310, 205.485, 52641.592 20/06/05,17:47:05,00,09,1, 11.8,1,1, 18.335, 10612.317, 205.465, 52641.533 20/06/05,17:47:05,01,09,1, 11.8,1,1, 18.335, 10612.313, 205.479, 52641.615 20/06/05,17:47:05,02,09,1, 11.8,1,1, 18.335, 10612.314, 205.490, 52641.590 20/06/05,17:47:05,03,09,1, 11.8,1,1, 18.335, 10612.280, 205.487, 52641.579 20/06/05,17:47:05,04,09,1, 11.8,1,1, 18.335, 10612.315, 205.485, 52641.612 20/06/05,17:47:05,05,09,1, 11.8,1,1, 18.335, 10612.304, 205.479, 52641.610 20/06/05,17:47:05,06,09,1, 11.8,1,1, 18.335, 10612.311, 205.448, 52641.584 20/06/05,17:47:05,07,09,1, 11.8,1,1, 18.335, 10612.349, 205.470, 52641.535 20/06/05,17:47:05,08,09,1, 11.8,1,1, 18.335, 10612.325, 205.472, 52641.589 20/06/05,17:47:05,09,09,1, 11.8,1,1, 18.335, 10612.328, 205.445, 52641.535 20/06/05,17:47:05,10,09,1, 11.8,1,1, 18.335, 10612.327, 205.452, 52641.549 20/06/05,17:47:05,11,09,1, 11.8,1,1, 18.335, 10612.310, 205.450, 52641.578 20/06/05,17:47:05,12,09,1, 11.8,1,1, 18.335, 10612.278, 205.488, 52641.808 20/06/05,17:47:05,13,09,1, 11.8,1,1, 18.335, 10612.297, 205.487, 52641.641 20/06/05,17:47:05,14,09,1, 11.8,1,1, 18.335, 10612.291, 205.475, 52641.622 20/06/05,17:47:05,15,09,1, 11.8,1,1, 18.335, 10612.307, 205.508, 52641.611 20/06/05,17:47:05,16,09,1, 11.8,1,1, 18.335, 10612.296, 205.501, 52641.601 20/06/05,17:47:05,17,09,1, 11.8,1,1, 18.335, 10612.325, 205.469, 52641.567 20/06/05,17:47:05,18,09,1, 11.8,1,1, 18.335, 10612.300, 205.465, 52641.534 20/06/05,17:47:05,19,09,1, 11.8,1,1, 18.335, 10612.321, 205.465, 52641.533 20/06/05,17:47:06,00,09,1, 11.8,1,1, 18.337, 10612.326, 205.553, 52641.591 20/06/05,17:47:06,01,09,1, 11.8,1,1, 18.337, 10612.332, 205.488, 52641.569 20/06/05,17:47:06,02,09,1, 11.8,1,1, 18.337, 10612.331, 205.501, 52641.576 20/06/05,17:47:06,03,09,1, 11.8,1,1, 18.337, 10612.339, 205.470, 52641.541 20/06/05,17:47:06,04,09,1, 11.8,1,1, 18.337, 10612.297, 205.498, 52641.567 20/06/05,17:47:06,05,09,1, 11.8,1,1, 18.337, 10612.308, 205.475, 52641.561 20/06/05,17:47:06,06,09,1, 11.8,1,1, 18.337, 10612.320, 205.478, 52641.529 20/06/05,17:47:06,07,09,1, 11.8,1,1, 18.337, 10612.320, 205.477, 52641.548 20/06/05,17:47:06,08,09,1, 11.8,1,1, 18.337, 10612.307, 205.453, 52641.521 20/06/05,17:47:06,09,09,1, 11.8,1,1, 18.337, 10612.326, 205.509, 52641.562 20/06/05,17:47:06,10,09,1, 11.8,1,1, 18.337, 10612.315, 205.459, 52641.516 20/06/05,17:47:06,11,09,1, 11.8,1,1, 18.337, 10612.312, 205.484, 52641.512 20/06/05,17:47:06,12,09,1, 11.8,1,1, 18.337, 10612.326, 205.556, 52641.610 20/06/05,17:47:06,13,09,1, 11.8,1,1, 18.337, 10612.340, 205.502, 52641.583 20/06/05,17:47:06,14,09,1, 11.8,1,1, 18.337, 10612.298, 205.435, 52641.525 20/06/05,17:47:06,15,09,1, 11.8,1,1, 18.337, 10612.305, 205.475, 52641.545 20/06/05,17:47:06,16,09,1, 11.8,1,1, 18.337, 10612.309, 205.506, 52641.549 20/06/05,17:47:06,17,09,1, 11.8,1,1, 18.337, 10612.314, 205.450, 52641.498 20/06/05,17:47:06,18,09,1, 11.8,1,1, 18.337, 10612.308, 205.449, 52641.543 20/06/05,17:47:06,19,09,1, 11.8,1,1, 18.337, 10612.330, 205.553, 52641.591 20/06/05,17:47:07,00,09,1, 11.9,1,1, 18.338, 10612.342, 205.502, 52641.578 20/06/05,17:47:07,01,09,1, 11.9,1,1, 18.338, 10612.331, 205.492, 52641.612 20/06/05,17:47:07,02,09,1, 11.9,1,1, 18.338, 10612.342, 205.520, 52641.607 20/06/05,17:47:07,03,09,1, 11.9,1,1, 18.338, 10612.325, 205.498, 52641.607 20/06/05,17:47:07,04,09,1, 11.9,1,1, 18.338, 10612.324, 205.443, 52641.524 20/06/05,17:47:07,05,09,1, 11.9,1,1, 18.338, 10612.317, 205.494, 52641.554 20/06/05,17:47:07,06,09,1, 11.9,1,1, 18.338, 10612.328, 205.480, 52641.344 20/06/05,17:47:07,07,09,1, 11.9,1,1, 18.338, 10612.309, 205.488, 52641.651 20/06/05,17:47:07,08,09,1, 11.9,1,1, 18.338, 10612.331, 205.450, 52641.555 20/06/05,17:47:07,09,09,1, 11.9,1,1, 18.338, 10612.343, 205.519, 52641.626 20/06/05,17:47:07,10,09,1, 11.9,1,1, 18.338, 10612.333, 205.502, 52641.584 20/06/05,17:47:07,11,09,1, 11.9,1,1, 18.338, 10612.315, 205.478, 52641.536 20/06/05,17:47:07,12,09,1, 11.9,1,1, 18.338, 10612.291, 205.456, 52641.563 20/06/05,17:47:07,13,09,1, 11.9,1,1, 18.338, 10612.329, 205.498, 52641.578 20/06/05,17:47:07,14,09,1, 11.9,1,1, 18.338, 10612.346, 205.462, 52641.568 20/06/05,17:47:07,15,09,1, 11.9,1,1, 18.338, 10612.332, 205.452, 52641.531 20/06/05,17:47:07,16,09,1, 11.9,1,1, 18.338, 10612.326, 205.475, 52641.514 20/06/05,17:47:07,17,09,1, 11.9,1,1, 18.338, 10612.319, 205.497, 52641.593 20/06/05,17:47:07,18,09,1, 11.9,1,1, 18.338, 10612.310, 205.447, 52641.521 20/06/05,17:47:07,19,09,1, 11.9,1,1, 18.338, 10612.350, 205.502, 52641.578 20/06/05,17:47:08,00,09,1, 12.0,1,1, 18.338, 10612.301, 205.433, 52641.508 20/06/05,17:47:08,01,09,1, 12.0,1,1, 18.338, 10612.345, 205.469, 52641.546 20/06/05,17:47:08,02,09,1, 12.0,1,1, 18.338, 10612.311, 205.507, 52641.566 20/06/05,17:47:08,03,09,1, 12.0,1,1, 18.338, 10612.336, 205.465, 52641.507 20/06/05,17:47:08,04,09,1, 12.0,1,1, 18.338, 10612.334, 205.434, 52641.527 20/06/05,17:47:08,05,09,1, 12.0,1,1, 18.338, 10612.339, 205.432, 52641.530 20/06/05,17:47:08,06,09,1, 12.0,1,1, 18.338, 10612.312, 205.450, 52641.495 20/06/05,17:47:08,07,09,1, 12.0,1,1, 18.338, 10612.308, 205.449, 52641.505 20/06/05,17:47:08,08,09,1, 12.0,1,1, 18.338, 10612.326, 205.459, 52641.558 20/06/05,17:47:08,09,09,1, 12.0,1,1, 18.338, 10612.289, 205.437, 52641.501 20/06/05,17:47:08,10,09,1, 12.0,1,1, 18.338, 10612.340, 205.481, 52641.552 20/06/05,17:47:08,11,09,1, 12.0,1,1, 18.338, 10612.338, 205.458, 52641.552 20/06/05,17:47:08,12,09,1, 12.0,1,1, 18.338, 10612.341, 205.465, 52641.556 20/06/05,17:47:08,13,09,1, 12.0,1,1, 18.338, 10612.355, 205.497, 52641.543 20/06/05,17:47:08,14,09,1, 12.0,1,1, 18.338, 10612.353, 205.468, 52641.540 20/06/05,17:47:08,15,09,1, 12.0,1,1, 18.338, 10612.363, 205.511, 52641.573 20/06/05,17:47:08,16,09,1, 12.0,1,1, 18.338, 10612.355, 205.486, 52641.552 20/06/05,17:47:08,17,09,1, 12.0,1,1, 18.338, 10612.326, 205.400, 52641.517 20/06/05,17:47:08,18,09,1, 12.0,1,1, 18.338, 10612.357, 205.451, 52641.580 20/06/05,17:47:08,19,09,1, 12.0,1,1, 18.338, 10612.302, 205.433, 52641.508 20/06/05,17:47:09,00,09,1, 11.9,1,1, 18.333, 10612.326, 205.496, 52641.594 20/06/05,17:47:09,01,09,1, 11.9,1,1, 18.333, 10612.369, 205.498, 52641.580 20/06/05,17:47:09,02,09,1, 11.9,1,1, 18.333, 10612.343, 205.477, 52641.611 20/06/05,17:47:09,03,09,1, 11.9,1,1, 18.333, 10612.344, 205.497, 52641.589 20/06/05,17:47:09,04,09,1, 11.9,1,1, 18.333, 10612.340, 205.482, 52641.528 20/06/05,17:47:09,05,09,1, 11.9,1,1, 18.333, 10612.314, 205.437, 52641.533 20/06/05,17:47:09,06,09,1, 11.9,1,1, 18.333, 10612.340, 205.439, 52641.541 20/06/05,17:47:09,07,09,1, 11.9,1,1, 18.333, 10612.323, 205.442, 52641.544 20/06/05,17:47:09,08,09,1, 11.9,1,1, 18.333, 10612.334, 205.426, 52641.521 20/06/05,17:47:09,09,09,1, 11.9,1,1, 18.333, 10612.370, 205.499, 52641.599 20/06/05,17:47:09,10,09,1, 11.9,1,1, 18.333, 10612.345, 205.485, 52641.594 20/06/05,17:47:09,11,09,1, 11.9,1,1, 18.333, 10612.291, 205.448, 52641.546 20/06/05,17:47:09,12,09,1, 11.9,1,1, 18.333, 10612.359, 205.494, 52641.574 20/06/05,17:47:09,13,09,1, 11.9,1,1, 18.333, 10612.325, 205.424, 52641.510 20/06/05,17:47:09,14,09,1, 11.9,1,1, 18.333, 10612.340, 205.468, 52641.544 20/06/05,17:47:09,15,09,1, 11.9,1,1, 18.333, 10612.312, 205.454, 52641.516 20/06/05,17:47:09,16,09,1, 11.9,1,1, 18.333, 10612.312, 205.462, 52641.520 20/06/05,17:47:09,17,09,1, 11.9,1,1, 18.333, 10612.314, 205.465, 52641.514 20/06/05,17:47:09,18,09,1, 11.9,1,1, 18.333, 10612.351, 205.497, 52641.547 20/06/05,17:47:09,19,09,1, 11.9,1,1, 18.333, 10612.333, 205.496, 52641.594 20/06/05,17:47:10,00,09,1, 11.9,1,1, 18.334, 10612.342, 205.508, 52641.578 20/06/05,17:47:10,01,09,1, 11.9,1,1, 18.334, 10612.362, 205.439, 52641.555 20/06/05,17:47:10,02,09,1, 11.9,1,1, 18.334, 10612.338, 205.487, 52641.544 20/06/05,17:47:10,03,09,1, 11.9,1,1, 18.334, 10612.344, 205.477, 52641.523 20/06/05,17:47:10,04,09,1, 11.9,1,1, 18.334, 10612.336, 205.483, 52641.549 20/06/05,17:47:10,05,09,1, 11.9,1,1, 18.334, 10612.334, 205.468, 52641.516 20/06/05,17:47:10,06,09,1, 11.9,1,1, 18.334, 10612.334, 205.480, 52641.543 20/06/05,17:47:10,07,09,1, 11.9,1,1, 18.334, 10612.318, 205.456, 52641.543 20/06/05,17:47:10,08,09,1, 11.9,1,1, 18.334, 10612.344, 205.529, 52641.536 20/06/05,17:47:10,09,09,1, 11.9,1,1, 18.334, 10612.344, 205.464, 52641.542 20/06/05,17:47:10,10,09,1, 11.9,1,1, 18.334, 10612.336, 205.465, 52641.493 20/06/05,17:47:10,11,09,1, 11.9,1,1, 18.334, 10612.337, 205.495, 52641.576 20/06/05,17:47:10,12,09,1, 11.9,1,1, 18.334, 10612.353, 205.455, 52641.551 20/06/05,17:47:10,13,09,1, 11.9,1,1, 18.334, 10612.325, 205.495, 52641.542 20/06/05,17:47:10,14,09,1, 11.9,1,1, 18.334, 10612.347, 205.487, 52641.552 20/06/05,17:47:10,15,09,1, 11.9,1,1, 18.334, 10612.334, 205.476, 52641.548 20/06/05,17:47:10,16,09,1, 11.9,1,1, 18.334, 10612.320, 205.466, 52641.567 20/06/05,17:47:10,17,09,1, 11.9,1,1, 18.334, 10612.317, 205.492, 52641.523 20/06/05,17:47:10,18,09,1, 11.9,1,1, 18.334, 10612.355, 205.473, 52641.543 20/06/05,17:47:10,19,09,1, 11.9,1,1, 18.334, 10612.350, 205.508, 52641.578 20/06/05,17:47:11,00,09,1, 11.9,1,1, 18.334, 10612.334, 205.420, 52641.480 20/06/05,17:47:11,01,09,1, 11.9,1,1, 18.334, 10612.323, 205.429, 52641.479 20/06/05,17:47:11,02,09,1, 11.9,1,1, 18.334, 10612.336, 205.469, 52641.535 20/06/05,17:47:11,03,09,1, 11.9,1,1, 18.334, 10612.368, 205.515, 52641.577 20/06/05,17:47:11,04,09,1, 11.9,1,1, 18.334, 10612.340, 205.457, 52641.506 20/06/05,17:47:11,05,09,1, 11.9,1,1, 18.334, 10612.355, 205.447, 52641.528 20/06/05,17:47:11,06,09,1, 11.9,1,1, 18.334, 10612.344, 205.462, 52641.532 20/06/05,17:47:11,07,09,1, 11.9,1,1, 18.334, 10612.355, 205.462, 52641.549 20/06/05,17:47:11,08,09,1, 11.9,1,1, 18.334, 10612.328, 205.435, 52641.477 20/06/05,17:47:11,09,09,1, 11.9,1,1, 18.334, 10612.328, 205.466, 52641.520 20/06/05,17:47:11,10,09,1, 11.9,1,1, 18.334, 10612.351, 205.497, 52641.555 20/06/05,17:47:11,11,09,1, 11.9,1,1, 18.334, 10612.345, 205.473, 52641.507 20/06/05,17:47:11,12,09,1, 11.9,1,1, 18.334, 10612.330, 205.442, 52641.524 20/06/05,17:47:11,13,09,1, 11.9,1,1, 18.334, 10612.354, 205.429, 52641.449 20/06/05,17:47:11,14,09,1, 11.9,1,1, 18.334, 10612.359, 205.448, 52641.477 20/06/05,17:47:11,15,09,1, 11.9,1,1, 18.334, 10612.347, 205.464, 52641.537 20/06/05,17:47:11,16,09,1, 11.9,1,1, 18.334, 10612.337, 205.431, 52641.493 20/06/05,17:47:11,17,09,1, 11.9,1,1, 18.334, 10612.360, 205.449, 52641.511 20/06/05,17:47:11,18,09,1, 11.9,1,1, 18.334, 10612.376, 205.443, 52641.518 20/06/05,17:47:11,19,09,1, 11.9,1,1, 18.334, 10612.337, 205.420, 52641.480 20/06/05,17:47:12,00,09,1, 11.8,1,1, 18.337, 10612.376, 205.514, 52641.552 20/06/05,17:47:12,01,09,1, 11.8,1,1, 18.337, 10612.342, 205.460, 52641.551 20/06/05,17:47:12,02,09,1, 11.8,1,1, 18.337, 10612.355, 205.468, 52641.513 20/06/05,17:47:12,03,09,1, 11.8,1,1, 18.337, 10612.361, 205.482, 52641.509 20/06/05,17:47:12,04,09,1, 11.8,1,1, 18.337, 10612.344, 205.462, 52641.543 20/06/05,17:47:12,05,09,1, 11.8,1,1, 18.337, 10612.346, 205.446, 52641.484 20/06/05,17:47:12,06,09,1, 11.8,1,1, 18.337, 10612.329, 205.442, 52641.516 20/06/05,17:47:12,07,09,1, 11.8,1,1, 18.337, 10612.369, 205.473, 52641.539 20/06/05,17:47:12,08,09,1, 11.8,1,1, 18.337, 10612.360, 205.431, 52641.551 20/06/05,17:47:12,09,09,1, 11.8,1,1, 18.337, 10612.348, 205.425, 52641.518 20/06/05,17:47:12,10,09,1, 11.8,1,1, 18.337, 10612.358, 205.464, 52641.490 20/06/05,17:47:12,11,09,1, 11.8,1,1, 18.337, 10612.351, 205.459, 52641.469 20/06/05,17:47:12,12,09,1, 11.8,1,1, 18.337, 10612.357, 205.441, 52641.459 20/06/05,17:47:12,13,09,1, 11.8,1,1, 18.337, 10612.354, 205.426, 52641.502 20/06/05,17:47:12,14,09,1, 11.8,1,1, 18.337, 10612.353, 205.471, 52641.504 20/06/05,17:47:12,15,09,1, 11.8,1,1, 18.337, 10612.349, 205.440, 52641.469 20/06/05,17:47:12,16,09,1, 11.8,1,1, 18.337, 10612.352, 205.457, 52641.494 20/06/05,17:47:12,17,09,1, 11.8,1,1, 18.337, 10612.373, 205.474, 52641.520 20/06/05,17:47:12,18,09,1, 11.8,1,1, 18.337, 10612.388, 205.465, 52641.500 20/06/05,17:47:12,19,09,1, 11.8,1,1, 18.337, 10612.376, 205.514, 52641.552 20/06/05,17:47:13,00,09,1, 11.8,1,1, 18.340, 10612.359, 205.438, 52641.476 20/06/05,17:47:13,01,09,1, 11.8,1,1, 18.340, 10612.364, 205.472, 52641.454 20/06/05,17:47:13,02,09,1, 11.8,1,1, 18.340, 10612.307, 205.439, 52641.455 20/06/05,17:47:13,03,09,1, 11.8,1,1, 18.340, 10612.363, 205.430, 52641.489 20/06/05,17:47:13,04,09,1, 11.8,1,1, 18.340, 10612.367, 205.455, 52641.496 20/06/05,17:47:13,05,09,1, 11.8,1,1, 18.340, 10612.349, 205.433, 52641.462 20/06/05,17:47:13,06,09,1, 11.8,1,1, 18.340, 10612.378, 205.440, 52641.493 20/06/05,17:47:13,07,09,1, 11.8,1,1, 18.340, 10612.371, 205.430, 52641.520 20/06/05,17:47:13,08,09,1, 11.8,1,1, 18.340, 10612.353, 205.453, 52641.504 20/06/05,17:47:13,09,09,1, 11.8,1,1, 18.340, 10612.392, 205.477, 52641.527 20/06/05,17:47:13,10,09,1, 11.8,1,1, 18.340, 10612.384, 205.452, 52641.509 20/06/05,17:47:13,11,09,1, 11.8,1,1, 18.340, 10612.379, 205.477, 52641.517 20/06/05,17:47:13,12,09,1, 11.8,1,1, 18.340, 10612.361, 205.468, 52641.498 20/06/05,17:47:13,13,09,1, 11.8,1,1, 18.340, 10612.367, 205.425, 52641.503 20/06/05,17:47:13,14,09,1, 11.8,1,1, 18.340, 10612.364, 205.451, 52641.532 20/06/05,17:47:13,15,09,1, 11.8,1,1, 18.340, 10612.394, 205.443, 52641.499 20/06/05,17:47:13,16,09,1, 11.8,1,1, 18.340, 10612.352, 205.446, 52641.468 20/06/05,17:47:13,17,09,1, 11.8,1,1, 18.340, 10612.355, 205.451, 52641.494 20/06/05,17:47:13,18,09,1, 11.8,1,1, 18.340, 10612.360, 205.398, 52641.439 20/06/05,17:47:13,19,09,1, 11.8,1,1, 18.340, 10612.363, 205.438, 52641.476 20/06/05,17:47:14,00,08,1, 11.9,1,1, 18.339, 10612.367, 205.471, 52641.491 20/06/05,17:47:14,01,08,1, 11.9,1,1, 18.339, 10612.342, 205.421, 52641.518 20/06/05,17:47:14,02,08,1, 11.9,1,1, 18.339, 10612.363, 205.452, 52641.487 20/06/05,17:47:14,03,08,1, 11.9,1,1, 18.339, 10612.361, 205.433, 52641.456 20/06/05,17:47:14,04,08,1, 11.9,1,1, 18.339, 10612.385, 205.452, 52641.451 20/06/05,17:47:14,05,08,1, 11.9,1,1, 18.339, 10612.380, 205.428, 52641.483 20/06/05,17:47:14,06,08,1, 11.9,1,1, 18.339, 10612.371, 205.449, 52641.489 20/06/05,17:47:14,07,08,1, 11.9,1,1, 18.339, 10612.393, 205.449, 52641.491 20/06/05,17:47:14,08,08,1, 11.9,1,1, 18.339, 10612.387, 205.456, 52641.511 20/06/05,17:47:14,09,08,1, 11.9,1,1, 18.339, 10612.368, 205.437, 52641.466 20/06/05,17:47:14,10,08,1, 11.9,1,1, 18.339, 10612.361, 205.423, 52641.447 20/06/05,17:47:14,11,08,1, 11.9,1,1, 18.339, 10612.370, 205.452, 52641.491 20/06/05,17:47:14,12,08,1, 11.9,1,1, 18.339, 10612.329, 205.432, 52641.474 20/06/05,17:47:14,13,08,1, 11.9,1,1, 18.339, 10612.377, 205.444, 52641.461 20/06/05,17:47:14,14,08,1, 11.9,1,1, 18.339, 10612.357, 205.456, 52641.430 20/06/05,17:47:14,15,08,1, 11.9,1,1, 18.339, 10612.381, 205.459, 52641.461 20/06/05,17:47:14,16,08,1, 11.9,1,1, 18.339, 10612.364, 205.435, 52641.524 20/06/05,17:47:14,17,08,1, 11.9,1,1, 18.339, 10612.351, 205.436, 52641.502 20/06/05,17:47:14,18,08,1, 11.9,1,1, 18.339, 10612.379, 205.458, 52641.478 20/06/05,17:47:14,19,08,1, 11.9,1,1, 18.339, 10612.368, 205.471, 52641.491 20/06/05,17:47:15,00,09,1, 11.9,1,1, 18.338, 10612.367, 205.440, 52641.452 20/06/05,17:47:15,01,09,1, 11.9,1,1, 18.338, 10612.382, 205.451, 52641.489 20/06/05,17:47:15,02,09,1, 11.9,1,1, 18.338, 10612.358, 205.432, 52641.471 20/06/05,17:47:15,03,09,1, 11.9,1,1, 18.338, 10612.350, 205.431, 52641.441 20/06/05,17:47:15,04,09,1, 11.9,1,1, 18.338, 10612.371, 205.447, 52641.495 20/06/05,17:47:15,05,09,1, 11.9,1,1, 18.338, 10612.353, 205.442, 52641.509 20/06/05,17:47:15,06,09,1, 11.9,1,1, 18.338, 10612.395, 205.442, 52641.482 20/06/05,17:47:15,07,09,1, 11.9,1,1, 18.338, 10612.369, 205.457, 52641.476 20/06/05,17:47:15,08,09,1, 11.9,1,1, 18.338, 10612.346, 205.423, 52641.471 20/06/05,17:47:15,09,09,1, 11.9,1,1, 18.338, 10612.360, 205.445, 52641.506 20/06/05,17:47:15,10,09,1, 11.9,1,1, 18.338, 10612.376, 205.453, 52641.332 20/06/05,17:47:15,11,09,1, 11.9,1,1, 18.338, 10612.359, 205.426, 52641.553 20/06/05,17:47:15,12,09,1, 11.9,1,1, 18.338, 10612.374, 205.437, 52641.493 20/06/05,17:47:15,13,09,1, 11.9,1,1, 18.338, 10612.399, 205.466, 52641.528 20/06/05,17:47:15,14,09,1, 11.9,1,1, 18.338, 10612.389, 205.430, 52641.511 20/06/05,17:47:15,15,09,1, 11.9,1,1, 18.338, 10612.376, 205.444, 52641.515 20/06/05,17:47:15,16,09,1, 11.9,1,1, 18.338, 10612.377, 205.446, 52641.458 20/06/05,17:47:15,17,09,1, 11.9,1,1, 18.338, 10612.401, 205.436, 52641.455 20/06/05,17:47:15,18,09,1, 11.9,1,1, 18.338, 10612.360, 205.443, 52641.512 20/06/05,17:47:15,19,09,1, 11.9,1,1, 18.338, 10612.375, 205.440, 52641.452 20/06/05,17:47:16,00,09,1, 11.9,1,1, 18.335, 10612.351, 205.421, 52641.407 20/06/05,17:47:16,01,09,1, 11.9,1,1, 18.335, 10612.346, 205.415, 52641.475 20/06/05,17:47:16,02,09,1, 11.9,1,1, 18.335, 10612.372, 205.444, 52641.497 20/06/05,17:47:16,03,09,1, 11.9,1,1, 18.335, 10612.392, 205.428, 52641.489 20/06/05,17:47:16,04,09,1, 11.9,1,1, 18.335, 10612.392, 205.440, 52641.489 20/06/05,17:47:16,05,09,1, 11.9,1,1, 18.335, 10612.398, 205.436, 52641.494 20/06/05,17:47:16,06,09,1, 11.9,1,1, 18.335, 10612.391, 205.454, 52641.485 20/06/05,17:47:16,07,09,1, 11.9,1,1, 18.335, 10612.382, 205.444, 52641.490 20/06/05,17:47:16,08,09,1, 11.9,1,1, 18.335, 10612.417, 205.434, 52641.480 20/06/05,17:47:16,09,09,1, 11.9,1,1, 18.335, 10612.364, 205.423, 52641.470 20/06/05,17:47:16,10,09,1, 11.9,1,1, 18.335, 10612.373, 205.448, 52641.459 20/06/05,17:47:16,11,09,1, 11.9,1,1, 18.335, 10612.385, 205.446, 52641.456 20/06/05,17:47:16,12,09,1, 11.9,1,1, 18.335, 10612.380, 205.466, 52641.452 20/06/05,17:47:16,13,09,1, 11.9,1,1, 18.335, 10612.370, 205.443, 52641.477 20/06/05,17:47:16,14,09,1, 11.9,1,1, 18.335, 10612.382, 205.422, 52641.422 20/06/05,17:47:16,15,09,1, 11.9,1,1, 18.335, 10612.397, 205.454, 52641.463 20/06/05,17:47:16,16,09,1, 11.9,1,1, 18.335, 10612.411, 205.397, 52641.441 20/06/05,17:47:16,17,09,1, 11.9,1,1, 18.335, 10612.390, 205.398, 52641.434 20/06/05,17:47:16,18,09,1, 11.9,1,1, 18.335, 10612.360, 205.409, 52641.400 20/06/05,17:47:16,19,09,1, 11.9,1,1, 18.335, 10612.353, 205.421, 52641.407 20/06/05,17:47:17,00,09,1, 11.9,1,1, 18.334, 10612.384, 205.432, 52641.425 20/06/05,17:47:17,01,09,1, 11.9,1,1, 18.334, 10612.403, 205.413, 52641.409 20/06/05,17:47:17,02,09,1, 11.9,1,1, 18.334, 10612.376, 205.430, 52641.431 20/06/05,17:47:17,03,09,1, 11.9,1,1, 18.334, 10612.381, 205.428, 52641.427 20/06/05,17:47:17,04,09,1, 11.9,1,1, 18.334, 10612.380, 205.455, 52641.438 20/06/05,17:47:17,05,09,1, 11.9,1,1, 18.334, 10612.370, 205.421, 52641.439 20/06/05,17:47:17,06,09,1, 11.9,1,1, 18.334, 10612.406, 205.438, 52641.437 20/06/05,17:47:17,07,09,1, 11.9,1,1, 18.334, 10612.408, 205.489, 52641.469 20/06/05,17:47:17,08,09,1, 11.9,1,1, 18.334, 10612.403, 205.411, 52641.493 20/06/05,17:47:17,09,09,1, 11.9,1,1, 18.334, 10612.403, 205.423, 52641.403 20/06/05,17:47:17,10,09,1, 11.9,1,1, 18.334, 10612.420, 205.439, 52641.425 20/06/05,17:47:17,11,09,1, 11.9,1,1, 18.334, 10612.400, 205.444, 52641.464 20/06/05,17:47:17,12,09,1, 11.9,1,1, 18.334, 10612.391, 205.407, 52641.410 20/06/05,17:47:17,13,09,1, 11.9,1,1, 18.334, 10612.400, 205.432, 52641.393 20/06/05,17:47:17,14,09,1, 11.9,1,1, 18.334, 10612.354, 205.442, 52641.428 20/06/05,17:47:17,15,09,1, 11.9,1,1, 18.334, 10612.349, 205.475, 52641.501 20/06/05,17:47:17,16,09,1, 11.9,1,1, 18.334, 10612.372, 205.448, 52641.570 20/06/05,17:47:17,17,09,1, 11.9,1,1, 18.334, 10612.382, 205.420, 52641.432 20/06/05,17:47:17,18,09,1, 11.9,1,1, 18.334, 10612.406, 205.443, 52641.424 20/06/05,17:47:17,19,09,1, 11.9,1,1, 18.334, 10612.384, 205.432, 52641.425 20/06/05,17:47:18,00,09,1, 11.9,1,1, 18.335, 10612.392, 205.435, 52641.416 20/06/05,17:47:18,01,09,1, 11.9,1,1, 18.335, 10612.399, 205.442, 52641.432 20/06/05,17:47:18,02,09,1, 11.9,1,1, 18.335, 10612.379, 205.427, 52641.412 20/06/05,17:47:18,03,09,1, 11.9,1,1, 18.335, 10612.395, 205.415, 52641.440 20/06/05,17:47:18,04,09,1, 11.9,1,1, 18.335, 10612.394, 205.437, 52641.422 20/06/05,17:47:18,05,09,1, 11.9,1,1, 18.335, 10612.400, 205.457, 52641.499 20/06/05,17:47:18,06,09,1, 11.9,1,1, 18.335, 10612.386, 205.421, 52641.420 20/06/05,17:47:18,07,09,1, 11.9,1,1, 18.335, 10612.375, 205.458, 52641.453 20/06/05,17:47:18,08,09,1, 11.9,1,1, 18.335, 10612.397, 205.430, 52641.443 20/06/05,17:47:18,09,09,1, 11.9,1,1, 18.335, 10612.392, 205.456, 52641.428 20/06/05,17:47:18,10,09,1, 11.9,1,1, 18.335, 10612.404, 205.410, 52641.442 20/06/05,17:47:18,11,09,1, 11.9,1,1, 18.335, 10612.407, 205.426, 52641.412 20/06/05,17:47:18,12,09,1, 11.9,1,1, 18.335, 10612.403, 205.439, 52641.433 20/06/05,17:47:18,13,09,1, 11.9,1,1, 18.335, 10612.385, 205.461, 52641.444 20/06/05,17:47:18,14,09,1, 11.9,1,1, 18.335, 10612.413, 205.403, 52641.384 20/06/05,17:47:18,15,09,1, 11.9,1,1, 18.335, 10612.399, 205.418, 52641.414 20/06/05,17:47:18,16,09,1, 11.9,1,1, 18.335, 10612.389, 205.451, 52641.456 20/06/05,17:47:18,17,09,1, 11.9,1,1, 18.335, 10612.369, 205.474, 52641.419 20/06/05,17:47:18,18,09,1, 11.9,1,1, 18.335, 10612.419, 205.458, 52641.447 20/06/05,17:47:18,19,09,1, 11.9,1,1, 18.335, 10612.401, 205.435, 52641.416 20/06/05,17:47:19,00,09,1, 11.9,1,1, 18.335, 10612.359, 205.378, 52641.439 20/06/05,17:47:19,01,09,1, 11.9,1,1, 18.335, 10612.412, 205.445, 52641.476 20/06/05,17:47:19,02,09,1, 11.9,1,1, 18.335, 10612.397, 205.451, 52641.424 20/06/05,17:47:19,03,09,1, 11.9,1,1, 18.335, 10612.375, 205.468, 52641.453 20/06/05,17:47:19,04,09,1, 11.9,1,1, 18.335, 10612.412, 205.461, 52641.454 20/06/05,17:47:19,05,09,1, 11.9,1,1, 18.335, 10612.379, 205.425, 52641.427 20/06/05,17:47:19,06,09,1, 11.9,1,1, 18.335, 10612.360, 205.417, 52641.465 20/06/05,17:47:19,07,09,1, 11.9,1,1, 18.335, 10612.385, 205.446, 52641.459 20/06/05,17:47:19,08,09,1, 11.9,1,1, 18.335, 10612.394, 205.431, 52641.461 20/06/05,17:47:19,09,09,1, 11.9,1,1, 18.335, 10612.380, 205.445, 52641.412 20/06/05,17:47:19,10,09,1, 11.9,1,1, 18.335, 10612.350, 205.436, 52641.410 20/06/05,17:47:19,11,09,1, 11.9,1,1, 18.335, 10612.393, 205.451, 52641.466 20/06/05,17:47:19,12,09,1, 11.9,1,1, 18.335, 10612.371, 205.445, 52641.463 20/06/05,17:47:19,13,09,1, 11.9,1,1, 18.335, 10612.358, 205.413, 52641.423 20/06/05,17:47:19,14,09,1, 11.9,1,1, 18.335, 10612.374, 205.458, 52641.464 20/06/05,17:47:19,15,09,1, 11.9,1,1, 18.335, 10612.395, 205.428, 52641.449 20/06/05,17:47:19,16,09,1, 11.9,1,1, 18.335, 10612.370, 205.416, 52641.436 20/06/05,17:47:19,17,09,1, 11.9,1,1, 18.335, 10612.392, 205.440, 52641.444 20/06/05,17:47:19,18,09,1, 11.9,1,1, 18.335, 10612.345, 205.403, 52641.444 20/06/05,17:47:19,19,09,1, 11.9,1,1, 18.335, 10612.360, 205.378, 52641.439 20/06/05,17:47:20,00,09,1, 11.8,1,1, 18.335, 10612.384, 205.411, 52641.458 20/06/05,17:47:20,01,09,1, 11.8,1,1, 18.335, 10612.406, 205.425, 52641.424 20/06/05,17:47:20,02,09,1, 11.8,1,1, 18.335, 10612.393, 205.408, 52641.377 20/06/05,17:47:20,03,09,1, 11.8,1,1, 18.335, 10612.389, 205.446, 52641.417 20/06/05,17:47:20,04,09,1, 11.8,1,1, 18.335, 10612.418, 205.451, 52641.435 20/06/05,17:47:20,05,09,1, 11.8,1,1, 18.335, 10612.397, 205.427, 52641.435 20/06/05,17:47:20,06,09,1, 11.8,1,1, 18.335, 10612.358, 205.425, 52641.425 20/06/05,17:47:20,07,09,1, 11.8,1,1, 18.335, 10612.401, 205.457, 52641.432 20/06/05,17:47:20,08,09,1, 11.8,1,1, 18.335, 10612.376, 205.435, 52641.422 20/06/05,17:47:20,09,09,1, 11.8,1,1, 18.335, 10612.383, 205.416, 52641.420 20/06/05,17:47:20,10,09,1, 11.8,1,1, 18.335, 10612.394, 205.447, 52641.429 20/06/05,17:47:20,11,09,1, 11.8,1,1, 18.335, 10612.406, 205.460, 52641.427 20/06/05,17:47:20,12,09,1, 11.8,1,1, 18.335, 10612.371, 205.417, 52641.407 20/06/05,17:47:20,13,09,1, 11.8,1,1, 18.335, 10612.396, 205.419, 52641.422 20/06/05,17:47:20,14,09,1, 11.8,1,1, 18.335, 10612.396, 205.424, 52641.387 20/06/05,17:47:20,15,09,1, 11.8,1,1, 18.335, 10612.381, 205.425, 52641.430 20/06/05,17:47:20,16,09,1, 11.8,1,1, 18.335, 10612.390, 205.459, 52641.408 20/06/05,17:47:20,17,09,1, 11.8,1,1, 18.335, 10612.395, 205.395, 52641.405 20/06/05,17:47:20,18,09,1, 11.8,1,1, 18.335, 10612.385, 205.430, 52641.434 20/06/05,17:47:20,19,09,1, 11.8,1,1, 18.335, 10612.386, 205.411, 52641.458 20/06/05,17:47:21,00,09,1, 11.9,1,1, 18.332, 10612.384, 205.370, 52641.383 20/06/05,17:47:21,01,09,1, 11.9,1,1, 18.332, 10612.393, 205.422, 52641.425 20/06/05,17:47:21,02,09,1, 11.9,1,1, 18.332, 10612.410, 205.410, 52641.444 20/06/05,17:47:21,03,09,1, 11.9,1,1, 18.332, 10612.400, 205.418, 52641.407 20/06/05,17:47:21,04,09,1, 11.9,1,1, 18.332, 10612.358, 205.438, 52641.395 20/06/05,17:47:21,05,09,1, 11.9,1,1, 18.332, 10612.390, 205.412, 52641.427 20/06/05,17:47:21,06,09,1, 11.9,1,1, 18.332, 10612.384, 205.415, 52641.420 20/06/05,17:47:21,07,09,1, 11.9,1,1, 18.332, 10612.389, 205.427, 52641.364 20/06/05,17:47:21,08,09,1, 11.9,1,1, 18.332, 10612.373, 205.432, 52641.390 20/06/05,17:47:21,09,09,1, 11.9,1,1, 18.332, 10612.419, 205.432, 52641.422 20/06/05,17:47:21,10,09,1, 11.9,1,1, 18.332, 10612.398, 205.418, 52641.438 20/06/05,17:47:21,11,09,1, 11.9,1,1, 18.332, 10612.403, 205.429, 52641.428 20/06/05,17:47:21,12,09,1, 11.9,1,1, 18.332, 10612.425, 205.411, 52641.413 20/06/05,17:47:21,13,09,1, 11.9,1,1, 18.332, 10612.394, 205.391, 52641.406 20/06/05,17:47:21,14,09,1, 11.9,1,1, 18.332, 10612.377, 205.393, 52641.422 20/06/05,17:47:21,15,09,1, 11.9,1,1, 18.332, 10612.418, 205.456, 52641.428 20/06/05,17:47:21,16,09,1, 11.9,1,1, 18.332, 10612.401, 205.405, 52641.403 20/06/05,17:47:21,17,09,1, 11.9,1,1, 18.332, 10612.408, 205.425, 52641.435 20/06/05,17:47:21,18,09,1, 11.9,1,1, 18.332, 10612.410, 205.400, 52641.382 20/06/05,17:47:21,19,09,1, 11.9,1,1, 18.332, 10612.384, 205.370, 52641.383 20/06/05,17:47:22,00,09,1, 11.9,1,1, 18.334, 10612.426, 205.459, 52641.447 20/06/05,17:47:22,01,09,1, 11.9,1,1, 18.334, 10612.391, 205.411, 52641.406 20/06/05,17:47:22,02,09,1, 11.9,1,1, 18.334, 10612.391, 205.431, 52641.445 20/06/05,17:47:22,03,09,1, 11.9,1,1, 18.334, 10612.380, 205.429, 52641.436 20/06/05,17:47:22,04,09,1, 11.9,1,1, 18.334, 10612.393, 205.429, 52641.425 20/06/05,17:47:22,05,09,1, 11.9,1,1, 18.334, 10612.402, 205.444, 52641.405 20/06/05,17:47:22,06,09,1, 11.9,1,1, 18.334, 10612.406, 205.419, 52641.421 20/06/05,17:47:22,07,09,1, 11.9,1,1, 18.334, 10612.393, 205.413, 52641.462 20/06/05,17:47:22,08,09,1, 11.9,1,1, 18.334, 10612.384, 205.422, 52641.444 20/06/05,17:47:22,09,09,1, 11.9,1,1, 18.334, 10612.393, 205.431, 52641.447 20/06/05,17:47:22,10,09,1, 11.9,1,1, 18.334, 10612.397, 205.419, 52641.423 20/06/05,17:47:22,11,09,1, 11.9,1,1, 18.334, 10612.416, 205.432, 52641.461 20/06/05,17:47:22,12,09,1, 11.9,1,1, 18.334, 10612.398, 205.442, 52641.451 20/06/05,17:47:22,13,09,1, 11.9,1,1, 18.334, 10612.392, 205.403, 52641.452 20/06/05,17:47:22,14,09,1, 11.9,1,1, 18.334, 10612.393, 205.393, 52641.390 20/06/05,17:47:22,15,09,1, 11.9,1,1, 18.334, 10612.408, 205.444, 52641.444 20/06/05,17:47:22,16,09,1, 11.9,1,1, 18.334, 10612.415, 205.416, 52641.436 20/06/05,17:47:22,17,09,1, 11.9,1,1, 18.334, 10612.418, 205.447, 52641.451 20/06/05,17:47:22,18,09,1, 11.9,1,1, 18.334, 10612.439, 205.404, 52641.414 20/06/05,17:47:22,19,09,1, 11.9,1,1, 18.334, 10612.432, 205.459, 52641.447 20/06/05,17:47:23,00,09,1, 11.8,1,1, 18.333, 10612.409, 205.383, 52641.406 20/06/05,17:47:23,01,09,1, 11.8,1,1, 18.333, 10612.415, 205.413, 52641.402 20/06/05,17:47:23,02,09,1, 11.8,1,1, 18.333, 10612.417, 205.418, 52641.475 20/06/05,17:47:23,03,09,1, 11.8,1,1, 18.333, 10612.426, 205.385, 52641.436 20/06/05,17:47:23,04,09,1, 11.8,1,1, 18.333, 10612.428, 205.411, 52641.434 20/06/05,17:47:23,05,09,1, 11.8,1,1, 18.333, 10612.133, 205.645, 52644.556 20/06/05,17:47:23,06,09,1, 11.8,1,1, 18.333, 10611.991, 205.567, 52643.126 20/06/05,17:47:23,07,09,1, 11.8,1,1, 18.333, 10612.025, 205.498, 52642.126 20/06/05,17:47:23,08,09,1, 11.8,1,1, 18.333, 10612.265, 205.420, 52641.503 20/06/05,17:47:23,09,09,1, 11.8,1,1, 18.333, 10612.342, 205.406, 52641.121 20/06/05,17:47:23,10,09,1, 11.8,1,1, 18.333, 10612.295, 205.422, 52641.321 20/06/05,17:47:23,11,09,1, 11.8,1,1, 18.333, 10612.348, 205.399, 52641.271 20/06/05,17:47:23,12,09,1, 11.8,1,1, 18.333, 10612.408, 205.409, 52641.289 20/06/05,17:47:23,13,09,1, 11.8,1,1, 18.333, 10612.403, 205.406, 52641.310 20/06/05,17:47:23,14,09,1, 11.8,1,1, 18.333, 10612.426, 205.367, 52641.368 20/06/05,17:47:23,15,09,1, 11.8,1,1, 18.333, 10612.398, 205.404, 52641.377 20/06/05,17:47:23,16,09,1, 11.8,1,1, 18.333, 10612.406, 205.386, 52641.352 20/06/05,17:47:23,17,09,1, 11.8,1,1, 18.333, 10612.394, 205.417, 52641.359 20/06/05,17:47:23,18,09,1, 11.8,1,1, 18.333, 10612.411, 205.398, 52641.382 20/06/05,17:47:23,19,09,1, 11.8,1,1, 18.333, 10612.410, 205.383, 52641.406 20/06/05,17:47:24,00,10,1, 11.9,1,1, 18.332, 10612.392, 205.431, 52641.393 20/06/05,17:47:24,01,10,1, 11.9,1,1, 18.332, 10612.401, 205.393, 52641.359 20/06/05,17:47:24,02,10,1, 11.9,1,1, 18.332, 10612.406, 205.414, 52641.377 20/06/05,17:47:24,03,10,1, 11.9,1,1, 18.332, 10612.404, 205.434, 52641.359 20/06/05,17:47:24,04,10,1, 11.9,1,1, 18.332, 10612.393, 205.399, 52641.335 20/06/05,17:47:24,05,10,1, 11.9,1,1, 18.332, 10612.390, 205.412, 52641.359 20/06/05,17:47:24,06,10,1, 11.9,1,1, 18.332, 10612.393, 205.391, 52641.347 20/06/05,17:47:24,07,10,1, 11.9,1,1, 18.332, 10612.371, 205.371, 52641.368 20/06/05,17:47:24,08,10,1, 11.9,1,1, 18.332, 10612.400, 205.426, 52641.406 20/06/05,17:47:24,09,10,1, 11.9,1,1, 18.332, 10612.391, 205.396, 52641.394 20/06/05,17:47:24,10,10,1, 11.9,1,1, 18.332, 10612.404, 205.423, 52641.424 20/06/05,17:47:24,11,10,1, 11.9,1,1, 18.332, 10612.406, 205.417, 52641.415 20/06/05,17:47:24,12,10,1, 11.9,1,1, 18.332, 10612.385, 205.443, 52641.444 20/06/05,17:47:24,13,10,1, 11.9,1,1, 18.332, 10612.384, 205.413, 52641.413 20/06/05,17:47:24,14,10,1, 11.9,1,1, 18.332, 10612.391, 205.418, 52641.382 20/06/05,17:47:24,15,10,1, 11.9,1,1, 18.332, 10612.377, 205.416, 52641.380 20/06/05,17:47:24,16,10,1, 11.9,1,1, 18.332, 10612.385, 205.408, 52641.408 20/06/05,17:47:24,17,10,1, 11.9,1,1, 18.332, 10612.385, 205.399, 52641.376 20/06/05,17:47:24,18,10,1, 11.9,1,1, 18.332, 10612.387, 205.415, 52641.424 20/06/05,17:47:24,19,10,1, 11.9,1,1, 18.332, 10612.394, 205.431, 52641.393 20/06/05,17:47:25,00,09,1, 11.9,1,1, 18.333, 10612.376, 205.416, 52641.406 20/06/05,17:47:25,01,09,1, 11.9,1,1, 18.333, 10612.380, 205.402, 52641.384 20/06/05,17:47:25,02,09,1, 11.9,1,1, 18.333, 10612.366, 205.434, 52641.380 20/06/05,17:47:25,03,09,1, 11.9,1,1, 18.333, 10612.412, 205.441, 52641.452 20/06/05,17:47:25,04,09,1, 11.9,1,1, 18.333, 10612.392, 205.399, 52641.442 20/06/05,17:47:25,05,09,1, 11.9,1,1, 18.333, 10612.399, 205.408, 52641.416 20/06/05,17:47:25,06,09,1, 11.9,1,1, 18.333, 10612.396, 205.389, 52641.408 20/06/05,17:47:25,07,09,1, 11.9,1,1, 18.333, 10612.381, 205.392, 52641.401 20/06/05,17:47:25,08,09,1, 11.9,1,1, 18.333, 10612.394, 205.404, 52641.413 20/06/05,17:47:25,09,09,1, 11.9,1,1, 18.333, 10612.405, 205.419, 52641.396 20/06/05,17:47:25,10,09,1, 11.9,1,1, 18.333, 10612.385, 205.385, 52641.364 20/06/05,17:47:25,11,09,1, 11.9,1,1, 18.333, 10612.379, 205.403, 52641.332 20/06/05,17:47:25,12,09,1, 11.9,1,1, 18.333, 10612.419, 205.382, 52641.326 20/06/05,17:47:25,13,09,1, 11.9,1,1, 18.333, 10612.375, 205.382, 52641.303 20/06/05,17:47:25,14,09,1, 11.9,1,1, 18.333, 10612.401, 205.398, 52641.400 20/06/05,17:47:25,15,09,1, 11.9,1,1, 18.333, 10612.384, 205.411, 52641.403 20/06/05,17:47:25,16,09,1, 11.9,1,1, 18.333, 10612.383, 205.398, 52641.373 20/06/05,17:47:25,17,09,1, 11.9,1,1, 18.333, 10612.368, 205.405, 52641.397 20/06/05,17:47:25,18,09,1, 11.9,1,1, 18.333, 10612.379, 205.381, 52641.403 20/06/05,17:47:25,19,09,1, 11.9,1,1, 18.333, 10612.382, 205.416, 52641.406 20/06/05,17:47:26,00,09,1, 11.8,1,1, 18.329, 10612.409, 205.398, 52641.381 20/06/05,17:47:26,01,09,1, 11.8,1,1, 18.329, 10612.393, 205.433, 52641.375 20/06/05,17:47:26,02,09,1, 11.8,1,1, 18.329, 10612.384, 205.399, 52641.325 20/06/05,17:47:26,03,09,1, 11.8,1,1, 18.329, 10612.376, 205.405, 52641.308 20/06/05,17:47:26,04,09,1, 11.8,1,1, 18.329, 10612.397, 205.393, 52641.322 20/06/05,17:47:26,05,09,1, 11.8,1,1, 18.329, 10612.394, 205.393, 52641.333 20/06/05,17:47:26,06,09,1, 11.8,1,1, 18.329, 10612.409, 205.409, 52641.352 20/06/05,17:47:26,07,09,1, 11.8,1,1, 18.329, 10612.380, 205.418, 52641.372 20/06/05,17:47:26,08,09,1, 11.8,1,1, 18.329, 10612.388, 205.402, 52641.404 20/06/05,17:47:26,09,09,1, 11.8,1,1, 18.329, 10612.376, 205.360, 52641.429 20/06/05,17:47:26,10,09,1, 11.8,1,1, 18.329, 10612.398, 205.376, 52641.413 20/06/05,17:47:26,11,09,1, 11.8,1,1, 18.329, 10612.392, 205.390, 52641.359 20/06/05,17:47:26,12,09,1, 11.8,1,1, 18.329, 10612.370, 205.373, 52641.354 20/06/05,17:47:26,13,09,1, 11.8,1,1, 18.329, 10612.365, 205.398, 52641.333 20/06/05,17:47:26,14,09,1, 11.8,1,1, 18.329, 10612.411, 205.408, 52641.343 20/06/05,17:47:26,15,09,1, 11.8,1,1, 18.329, 10612.389, 205.404, 52641.358 20/06/05,17:47:26,16,09,1, 11.8,1,1, 18.329, 10612.396, 205.415, 52641.316 20/06/05,17:47:26,17,09,1, 11.8,1,1, 18.329, 10612.399, 205.381, 52641.357 20/06/05,17:47:26,18,09,1, 11.8,1,1, 18.329, 10612.395, 205.417, 52641.380 20/06/05,17:47:26,19,09,1, 11.8,1,1, 18.329, 10612.413, 205.398, 52641.381 20/06/05,17:47:27,00,09,1, 11.9,1,1, 18.334, 10612.401, 205.410, 52641.324 20/06/05,17:47:27,01,09,1, 11.9,1,1, 18.334, 10612.395, 205.419, 52641.427 20/06/05,17:47:27,02,09,1, 11.9,1,1, 18.334, 10612.384, 205.389, 52641.367 20/06/05,17:47:27,03,09,1, 11.9,1,1, 18.334, 10612.388, 205.402, 52641.370 20/06/05,17:47:27,04,09,1, 11.9,1,1, 18.334, 10612.407, 205.390, 52641.335 20/06/05,17:47:27,05,09,1, 11.9,1,1, 18.334, 10612.416, 205.419, 52641.350 20/06/05,17:47:27,06,09,1, 11.9,1,1, 18.334, 10612.386, 205.412, 52641.339 20/06/05,17:47:27,07,09,1, 11.9,1,1, 18.334, 10612.391, 205.380, 52641.318 20/06/05,17:47:27,08,09,1, 11.9,1,1, 18.334, 10612.396, 205.373, 52641.355 20/06/05,17:47:27,09,09,1, 11.9,1,1, 18.334, 10612.386, 205.384, 52641.367 20/06/05,17:47:27,10,09,1, 11.9,1,1, 18.334, 10612.405, 205.379, 52641.421 20/06/05,17:47:27,11,09,1, 11.9,1,1, 18.334, 10612.378, 205.418, 52641.418 20/06/05,17:47:27,12,09,1, 11.9,1,1, 18.334, 10612.382, 205.392, 52641.372 20/06/05,17:47:27,13,09,1, 11.9,1,1, 18.334, 10612.385, 205.403, 52641.382 20/06/05,17:47:27,14,09,1, 11.9,1,1, 18.334, 10612.364, 205.400, 52641.353 20/06/05,17:47:27,15,09,1, 11.9,1,1, 18.334, 10612.368, 205.359, 52641.308 20/06/05,17:47:27,16,09,1, 11.9,1,1, 18.334, 10612.372, 205.379, 52641.303 20/06/05,17:47:27,17,09,1, 11.9,1,1, 18.334, 10612.383, 205.378, 52641.303 20/06/05,17:47:27,18,09,1, 11.9,1,1, 18.334, 10612.358, 205.389, 52641.293 20/06/05,17:47:27,19,09,1, 11.9,1,1, 18.334, 10612.408, 205.410, 52641.324 20/06/05,17:47:28,00,09,1, 11.9,1,1, 18.330, 10612.367, 205.395, 52641.290 20/06/05,17:47:28,01,09,1, 11.9,1,1, 18.330, 10612.382, 205.418, 52641.445 20/06/05,17:47:28,02,09,1, 11.9,1,1, 18.330, 10612.386, 205.394, 52641.416 20/06/05,17:47:28,03,09,1, 11.9,1,1, 18.330, 10612.372, 205.376, 52641.366 20/06/05,17:47:28,04,09,1, 11.9,1,1, 18.330, 10612.387, 205.392, 52641.355 20/06/05,17:47:28,05,09,1, 11.9,1,1, 18.330, 10612.373, 205.390, 52641.347 20/06/05,17:47:28,06,09,1, 11.9,1,1, 18.330, 10612.397, 205.394, 52641.317 20/06/05,17:47:28,07,09,1, 11.9,1,1, 18.330, 10612.396, 205.377, 52641.294 20/06/05,17:47:28,08,09,1, 11.9,1,1, 18.330, 10612.390, 205.380, 52641.301 20/06/05,17:47:28,09,09,1, 11.9,1,1, 18.330, 10612.380, 205.398, 52641.274 20/06/05,17:47:28,10,09,1, 11.9,1,1, 18.330, 10612.389, 205.385, 52641.308 20/06/05,17:47:28,11,09,1, 11.9,1,1, 18.330, 10612.415, 205.387, 52641.333 20/06/05,17:47:28,12,09,1, 11.9,1,1, 18.330, 10612.366, 205.417, 52641.388 20/06/05,17:47:28,13,09,1, 11.9,1,1, 18.330, 10612.397, 205.427, 52641.454 20/06/05,17:47:28,14,09,1, 11.9,1,1, 18.330, 10612.367, 205.379, 52641.375 20/06/05,17:47:28,15,09,1, 11.9,1,1, 18.330, 10612.370, 205.397, 52641.364 20/06/05,17:47:28,16,09,1, 11.9,1,1, 18.330, 10612.376, 205.377, 52641.298 20/06/05,17:47:28,17,09,1, 11.9,1,1, 18.330, 10612.379, 205.399, 52641.275 20/06/05,17:47:28,18,09,1, 11.9,1,1, 18.330, 10612.335, 205.363, 52641.242 20/06/05,17:47:28,19,09,1, 11.9,1,1, 18.330, 10612.375, 205.395, 52641.290 20/06/05,17:47:29,00,09,1, 11.9,1,1, 18.329, 10612.376, 205.390, 52641.271 20/06/05,17:47:29,01,09,1, 11.9,1,1, 18.329, 10612.388, 205.394, 52641.318 20/06/05,17:47:29,02,09,1, 11.9,1,1, 18.329, 10612.364, 205.404, 52641.352 20/06/05,17:47:29,03,09,1, 11.9,1,1, 18.329, 10612.373, 205.426, 52641.411 20/06/05,17:47:29,04,09,1, 11.9,1,1, 18.329, 10612.374, 205.398, 52641.378 20/06/05,17:47:29,05,09,1, 11.9,1,1, 18.329, 10612.360, 205.404, 52641.390 20/06/05,17:47:29,06,09,1, 11.9,1,1, 18.329, 10612.386, 205.379, 52641.339 20/06/05,17:47:29,07,09,1, 11.9,1,1, 18.329, 10612.361, 205.408, 52641.337 20/06/05,17:47:29,08,09,1, 11.9,1,1, 18.329, 10612.354, 205.387, 52641.267 20/06/05,17:47:29,09,09,1, 11.9,1,1, 18.329, 10612.374, 205.412, 52641.274 20/06/05,17:47:29,10,09,1, 11.9,1,1, 18.329, 10612.363, 205.399, 52641.306 20/06/05,17:47:29,11,09,1, 11.9,1,1, 18.329, 10612.391, 205.390, 52641.338 20/06/05,17:47:29,12,09,1, 11.9,1,1, 18.329, 10612.404, 205.391, 52641.387 20/06/05,17:47:29,13,09,1, 11.9,1,1, 18.329, 10612.361, 205.367, 52641.368 20/06/05,17:47:29,14,09,1, 11.9,1,1, 18.329, 10612.398, 205.403, 52641.427 20/06/05,17:47:29,15,09,1, 11.9,1,1, 18.329, 10612.362, 205.377, 52641.360 20/06/05,17:47:29,16,09,1, 11.9,1,1, 18.329, 10612.392, 205.369, 52641.312 20/06/05,17:47:29,17,09,1, 11.9,1,1, 18.329, 10612.361, 205.397, 52641.303 20/06/05,17:47:29,18,09,1, 11.9,1,1, 18.329, 10612.389, 205.398, 52641.295 20/06/05,17:47:29,19,09,1, 11.9,1,1, 18.329, 10612.381, 205.390, 52641.271 20/06/05,17:47:30,00,09,1, 11.9,1,1, 18.331, 10612.367, 205.372, 52641.300 20/06/05,17:47:30,01,09,1, 11.9,1,1, 18.331, 10612.382, 205.387, 52641.374 20/06/05,17:47:30,02,09,1, 11.9,1,1, 18.331, 10612.364, 205.404, 52641.395 20/06/05,17:47:30,03,09,1, 11.9,1,1, 18.331, 10612.336, 205.380, 52641.380 20/06/05,17:47:30,04,09,1, 11.9,1,1, 18.331, 10612.349, 205.408, 52641.407 20/06/05,17:47:30,05,09,1, 11.9,1,1, 18.331, 10612.360, 205.387, 52641.343 20/06/05,17:47:30,06,09,1, 11.9,1,1, 18.331, 10612.349, 205.382, 52641.295 20/06/05,17:47:30,07,09,1, 11.9,1,1, 18.331, 10612.377, 205.370, 52641.174 20/06/05,17:47:30,08,09,1, 11.9,1,1, 18.331, 10612.354, 205.375, 52641.278 20/06/05,17:47:30,09,09,1, 11.9,1,1, 18.331, 10612.369, 205.371, 52641.293 20/06/05,17:47:30,10,09,1, 11.9,1,1, 18.331, 10612.378, 205.384, 52641.340 20/06/05,17:47:30,11,09,1, 11.9,1,1, 18.331, 10612.353, 205.356, 52641.346 20/06/05,17:47:30,12,09,1, 11.9,1,1, 18.331, 10612.335, 205.388, 52641.372 20/06/05,17:47:30,13,09,1, 11.9,1,1, 18.331, 10612.378, 205.409, 52641.384 20/06/05,17:47:30,14,09,1, 11.9,1,1, 18.331, 10612.361, 205.398, 52641.395 20/06/05,17:47:30,15,09,1, 11.9,1,1, 18.331, 10612.390, 205.385, 52641.338 20/06/05,17:47:30,16,09,1, 11.9,1,1, 18.331, 10612.390, 205.403, 52641.266 20/06/05,17:47:30,17,09,1, 11.9,1,1, 18.331, 10612.381, 205.395, 52641.252 20/06/05,17:47:30,18,09,1, 11.9,1,1, 18.331, 10612.367, 205.366, 52641.272 20/06/05,17:47:30,19,09,1, 11.9,1,1, 18.331, 10612.370, 205.372, 52641.300 20/06/05,17:47:31,00,08,1, 11.9,1,1, 18.331, 10612.384, 205.412, 52641.361 20/06/05,17:47:31,01,08,1, 11.9,1,1, 18.331, 10612.312, 205.423, 52641.547 20/06/05,17:47:31,02,08,1, 11.9,1,1, 18.331, 10612.326, 205.393, 52641.309 20/06/05,17:47:31,03,08,1, 11.9,1,1, 18.331, 10612.397, 205.382, 52641.332 20/06/05,17:47:31,04,08,1, 11.9,1,1, 18.331, 10612.365, 205.399, 52641.285 20/06/05,17:47:31,05,08,1, 11.9,1,1, 18.331, 10612.360, 205.363, 52641.188 20/06/05,17:47:31,06,08,1, 11.9,1,1, 18.331, 10612.402, 205.386, 52641.192 20/06/05,17:47:31,07,08,1, 11.9,1,1, 18.331, 10612.353, 205.334, 52641.191 20/06/05,17:47:31,08,08,1, 11.9,1,1, 18.331, 10612.372, 205.337, 52641.280 20/06/05,17:47:31,09,08,1, 11.9,1,1, 18.331, 10612.355, 205.347, 52641.272 20/06/05,17:47:31,10,08,1, 11.9,1,1, 18.331, 10612.390, 205.367, 52641.343 20/06/05,17:47:31,11,08,1, 11.9,1,1, 18.331, 10612.371, 205.378, 52641.373 20/06/05,17:47:31,12,08,1, 11.9,1,1, 18.331, 10612.370, 205.377, 52641.354 20/06/05,17:47:31,13,08,1, 11.9,1,1, 18.331, 10612.380, 205.392, 52641.334 20/06/05,17:47:31,14,08,1, 11.9,1,1, 18.331, 10612.353, 205.376, 52641.239 20/06/05,17:47:31,15,08,1, 11.9,1,1, 18.331, 10612.356, 205.382, 52641.259 20/06/05,17:47:31,16,08,1, 11.9,1,1, 18.331, 10612.397, 205.379, 52641.277 20/06/05,17:47:31,17,08,1, 11.9,1,1, 18.331, 10612.394, 205.367, 52641.269 20/06/05,17:47:31,18,08,1, 11.9,1,1, 18.331, 10612.394, 205.386, 52641.323 20/06/05,17:47:31,19,08,1, 11.9,1,1, 18.331, 10612.391, 205.412, 52641.361 20/06/05,17:47:32,00,08,1, 11.8,1,1, 18.334, 10612.376, 205.371, 52641.376 20/06/05,17:47:32,01,08,1, 11.8,1,1, 18.334, 10612.382, 205.403, 52641.390 20/06/05,17:47:32,02,08,1, 11.8,1,1, 18.334, 10612.377, 205.350, 52641.285 20/06/05,17:47:32,03,08,1, 11.8,1,1, 18.334, 10612.359, 205.394, 52641.313 20/06/05,17:47:32,04,08,1, 11.8,1,1, 18.334, 10612.365, 205.389, 52641.276 20/06/05,17:47:32,05,08,1, 11.8,1,1, 18.334, 10612.343, 205.385, 52641.240 20/06/05,17:47:32,06,08,1, 11.8,1,1, 18.334, 10612.384, 205.404, 52641.268 20/06/05,17:47:32,07,08,1, 11.8,1,1, 18.334, 10612.369, 205.393, 52641.325 20/06/05,17:47:32,08,08,1, 11.8,1,1, 18.334, 10612.381, 205.401, 52641.336 20/06/05,17:47:32,09,08,1, 11.8,1,1, 18.334, 10612.364, 205.393, 52641.393 20/06/05,17:47:32,10,08,1, 11.8,1,1, 18.334, 10612.377, 205.402, 52641.369 20/06/05,17:47:32,11,08,1, 11.8,1,1, 18.334, 10612.373, 205.403, 52641.287 20/06/05,17:47:32,12,08,1, 11.8,1,1, 18.334, 10612.362, 205.386, 52641.245 20/06/05,17:47:32,13,08,1, 11.8,1,1, 18.334, 10612.355, 205.363, 52641.228 20/06/05,17:47:32,14,08,1, 11.8,1,1, 18.334, 10612.381, 205.374, 52641.220 20/06/05,17:47:32,15,08,1, 11.8,1,1, 18.334, 10612.358, 205.383, 52641.298 20/06/05,17:47:32,16,08,1, 11.8,1,1, 18.334, 10612.359, 205.396, 52641.365 20/06/05,17:47:32,17,08,1, 11.8,1,1, 18.334, 10612.365, 205.386, 52641.383 20/06/05,17:47:32,18,08,1, 11.8,1,1, 18.334, 10612.394, 205.396, 52641.408 20/06/05,17:47:32,19,08,1, 11.8,1,1, 18.334, 10612.376, 205.371, 52641.376 20/06/05,17:47:33,00,08,1, 11.9,1,1, 18.332, 10612.367, 205.385, 52641.257 20/06/05,17:47:33,01,08,1, 11.9,1,1, 18.332, 10612.364, 205.395, 52641.285 20/06/05,17:47:33,02,08,1, 11.9,1,1, 18.332, 10612.382, 205.366, 52641.291 20/06/05,17:47:33,03,08,1, 11.9,1,1, 18.332, 10612.378, 205.327, 52641.259 20/06/05,17:47:33,04,08,1, 11.9,1,1, 18.332, 10612.373, 205.377, 52641.285 20/06/05,17:47:33,05,08,1, 11.9,1,1, 18.332, 10612.365, 205.394, 52641.394 20/06/05,17:47:33,06,08,1, 11.9,1,1, 18.332, 10612.360, 205.380, 52641.394 20/06/05,17:47:33,07,08,1, 11.9,1,1, 18.332, 10612.378, 205.411, 52641.403 20/06/05,17:47:33,08,08,1, 11.9,1,1, 18.332, 10612.349, 205.396, 52641.367 20/06/05,17:47:33,09,08,1, 11.9,1,1, 18.332, 10612.374, 205.377, 52641.310 20/06/05,17:47:33,10,08,1, 11.9,1,1, 18.332, 10612.370, 205.349, 52641.243 20/06/05,17:47:33,11,08,1, 11.9,1,1, 18.332, 10612.379, 205.387, 52641.259 20/06/05,17:47:33,12,08,1, 11.9,1,1, 18.332, 10612.387, 205.386, 52641.246 20/06/05,17:47:33,13,08,1, 11.9,1,1, 18.332, 10612.380, 205.407, 52641.308 20/06/05,17:47:33,14,08,1, 11.9,1,1, 18.332, 10612.383, 205.369, 52641.357 20/06/05,17:47:33,15,08,1, 11.9,1,1, 18.332, 10612.351, 205.357, 52641.339 20/06/05,17:47:33,16,08,1, 11.9,1,1, 18.332, 10612.346, 205.338, 52641.355 20/06/05,17:47:33,17,08,1, 11.9,1,1, 18.332, 10612.354, 205.373, 52641.291 20/06/05,17:47:33,18,08,1, 11.9,1,1, 18.332, 10612.386, 205.378, 52641.269 20/06/05,17:47:33,19,08,1, 11.9,1,1, 18.332, 10612.372, 205.385, 52641.257 20/06/05,17:47:34,00,08,1, 11.9,1,1, 18.326, 10612.367, 205.362, 52641.288 20/06/05,17:47:34,01,08,1, 11.9,1,1, 18.326, 10612.393, 205.366, 52641.254 20/06/05,17:47:34,02,08,1, 11.9,1,1, 18.326, 10612.370, 205.341, 52641.296 20/06/05,17:47:34,03,08,1, 11.9,1,1, 18.326, 10612.382, 205.369, 52641.404 20/06/05,17:47:34,04,08,1, 11.9,1,1, 18.326, 10612.398, 205.377, 52641.395 20/06/05,17:47:34,05,08,1, 11.9,1,1, 18.326, 10612.377, 205.369, 52641.337 20/06/05,17:47:34,06,08,1, 11.9,1,1, 18.326, 10612.355, 205.346, 52641.299 20/06/05,17:47:34,07,08,1, 11.9,1,1, 18.326, 10612.351, 205.348, 52641.224 20/06/05,17:47:34,08,08,1, 11.9,1,1, 18.326, 10612.384, 205.360, 52641.202 20/06/05,17:47:34,09,08,1, 11.9,1,1, 18.326, 10612.404, 205.364, 52641.229 20/06/05,17:47:34,10,08,1, 11.9,1,1, 18.326, 10612.386, 205.372, 52641.269 20/06/05,17:47:34,11,08,1, 11.9,1,1, 18.326, 10612.391, 205.393, 52641.360 20/06/05,17:47:34,12,08,1, 11.9,1,1, 18.326, 10612.354, 205.385, 52641.374 20/06/05,17:47:34,13,08,1, 11.9,1,1, 18.326, 10612.362, 205.387, 52641.350 20/06/05,17:47:34,14,08,1, 11.9,1,1, 18.326, 10612.363, 205.376, 52641.318 20/06/05,17:47:34,15,08,1, 11.9,1,1, 18.326, 10612.350, 205.398, 52641.229 20/06/05,17:47:34,16,08,1, 11.9,1,1, 18.326, 10612.363, 205.356, 52641.193 20/06/05,17:47:34,17,08,1, 11.9,1,1, 18.326, 10612.386, 205.363, 52641.204 20/06/05,17:47:34,18,08,1, 11.9,1,1, 18.326, 10612.369, 205.384, 52641.233 20/06/05,17:47:34,19,08,1, 11.9,1,1, 18.326, 10612.376, 205.362, 52641.288 20/06/05,17:47:35,00,08,1, 11.9,1,1, 18.328, 10612.351, 205.358, 52641.248 20/06/05,17:47:35,01,08,1, 11.9,1,1, 18.328, 10612.345, 205.378, 52641.333 20/06/05,17:47:35,02,08,1, 11.9,1,1, 18.328, 10612.364, 205.395, 52641.345 20/06/05,17:47:35,03,08,1, 11.9,1,1, 18.328, 10612.358, 205.391, 52641.278 20/06/05,17:47:35,04,08,1, 11.9,1,1, 18.328, 10612.334, 205.340, 52641.194 20/06/05,17:47:35,05,08,1, 11.9,1,1, 18.328, 10612.359, 205.356, 52641.204 20/06/05,17:47:35,06,08,1, 11.9,1,1, 18.328, 10612.366, 205.400, 52641.227 20/06/05,17:47:35,07,08,1, 11.9,1,1, 18.328, 10612.329, 205.348, 52641.242 20/06/05,17:47:35,08,08,1, 11.9,1,1, 18.328, 10612.350, 205.361, 52641.303 20/06/05,17:47:35,09,08,1, 11.9,1,1, 18.328, 10612.374, 205.389, 52641.334 20/06/05,17:47:35,10,08,1, 11.9,1,1, 18.328, 10612.384, 205.376, 52641.302 20/06/05,17:47:35,11,08,1, 11.9,1,1, 18.328, 10612.358, 205.346, 52641.197 20/06/05,17:47:35,12,08,1, 11.9,1,1, 18.328, 10612.353, 205.365, 52641.177 20/06/05,17:47:35,13,08,1, 11.9,1,1, 18.328, 10612.402, 205.407, 52641.178 20/06/05,17:47:35,14,08,1, 11.9,1,1, 18.328, 10612.378, 205.371, 52641.211 20/06/05,17:47:35,15,08,1, 11.9,1,1, 18.328, 10612.376, 205.397, 52641.268 20/06/05,17:47:35,16,08,1, 11.9,1,1, 18.328, 10612.373, 205.373, 52641.312 20/06/05,17:47:35,17,08,1, 11.9,1,1, 18.328, 10612.356, 205.371, 52641.336 20/06/05,17:47:35,18,08,1, 11.9,1,1, 18.328, 10612.373, 205.389, 52641.330 20/06/05,17:47:35,19,08,1, 11.9,1,1, 18.328, 10612.353, 205.358, 52641.248 20/06/05,17:47:36,00,08,1, 11.8,1,1, 18.329, 10612.342, 205.372, 52641.242 20/06/05,17:47:36,01,08,1, 11.8,1,1, 18.329, 10612.382, 205.395, 52641.220 20/06/05,17:47:36,02,08,1, 11.8,1,1, 18.329, 10612.358, 205.331, 52641.177 20/06/05,17:47:36,03,08,1, 11.8,1,1, 18.329, 10612.353, 205.339, 52641.206 20/06/05,17:47:36,04,08,1, 11.8,1,1, 18.329, 10612.387, 205.426, 52641.345 20/06/05,17:47:36,05,08,1, 11.8,1,1, 18.329, 10612.349, 205.349, 52641.298 20/06/05,17:47:36,06,08,1, 11.8,1,1, 18.329, 10612.372, 205.398, 52641.325 20/06/05,17:47:36,07,08,1, 11.8,1,1, 18.329, 10612.348, 205.388, 52641.301 20/06/05,17:47:36,08,08,1, 11.8,1,1, 18.329, 10612.362, 205.390, 52641.231 20/06/05,17:47:36,09,08,1, 11.8,1,1, 18.329, 10612.366, 205.378, 52641.211 20/06/05,17:47:36,10,08,1, 11.8,1,1, 18.329, 10612.363, 205.359, 52641.190 20/06/05,17:47:36,11,08,1, 11.8,1,1, 18.329, 10612.361, 205.361, 52641.273 20/06/05,17:47:36,12,08,1, 11.8,1,1, 18.329, 10612.374, 205.372, 52641.290 20/06/05,17:47:36,13,08,1, 11.8,1,1, 18.329, 10612.361, 205.398, 52641.371 20/06/05,17:47:36,14,08,1, 11.8,1,1, 18.329, 10612.357, 205.384, 52641.319 20/06/05,17:47:36,15,08,1, 11.8,1,1, 18.329, 10612.369, 205.384, 52641.339 20/06/05,17:47:36,16,08,1, 11.8,1,1, 18.329, 10612.352, 205.394, 52641.242 20/06/05,17:47:36,17,08,1, 11.8,1,1, 18.329, 10612.343, 205.359, 52641.168 20/06/05,17:47:36,18,08,1, 11.8,1,1, 18.329, 10612.352, 205.363, 52641.139 20/06/05,17:47:36,19,08,1, 11.8,1,1, 18.329, 10612.349, 205.372, 52641.242 20/06/05,17:47:37,00,09,1, 11.9,1,1, 18.325, 10612.334, 205.349, 52641.306 20/06/05,17:47:37,01,09,1, 11.9,1,1, 18.325, 10612.346, 205.393, 52641.364 20/06/05,17:47:37,02,09,1, 11.9,1,1, 18.325, 10612.377, 205.374, 52641.359 20/06/05,17:47:37,03,09,1, 11.9,1,1, 18.325, 10612.364, 205.370, 52641.326 20/06/05,17:47:37,04,09,1, 11.9,1,1, 18.325, 10612.396, 205.364, 52641.239 20/06/05,17:47:37,05,09,1, 11.9,1,1, 18.325, 10612.356, 205.399, 52641.431 20/06/05,17:47:37,06,09,1, 11.9,1,1, 18.325, 10612.397, 205.386, 52641.190 20/06/05,17:47:37,07,09,1, 11.9,1,1, 18.325, 10612.403, 205.367, 52641.152 20/06/05,17:47:37,08,09,1, 11.9,1,1, 18.325, 10612.393, 205.365, 52641.253 20/06/05,17:47:37,09,09,1, 11.9,1,1, 18.325, 10612.358, 205.409, 52641.351 20/06/05,17:47:37,10,09,1, 11.9,1,1, 18.325, 10612.363, 205.373, 52641.369 20/06/05,17:47:37,11,09,1, 11.9,1,1, 18.325, 10612.354, 205.379, 52641.344 20/06/05,17:47:37,12,09,1, 11.9,1,1, 18.325, 10612.348, 205.392, 52641.264 20/06/05,17:47:37,13,09,1, 11.9,1,1, 18.325, 10612.373, 205.392, 52641.232 20/06/05,17:47:37,14,09,1, 11.9,1,1, 18.325, 10612.352, 205.376, 52641.163 20/06/05,17:47:37,15,09,1, 11.9,1,1, 18.325, 10612.372, 205.362, 52641.127 20/06/05,17:47:37,16,09,1, 11.9,1,1, 18.325, 10612.385, 205.377, 52641.162 20/06/05,17:47:37,17,09,1, 11.9,1,1, 18.325, 10612.352, 205.387, 52641.284 20/06/05,17:47:37,18,09,1, 11.9,1,1, 18.325, 10612.400, 205.392, 52641.335 20/06/05,17:47:37,19,09,1, 11.9,1,1, 18.325, 10612.336, 205.349, 52641.306 20/06/05,17:47:38,00,08,1, 11.9,1,1, 18.329, 10612.367, 205.318, 52641.138 20/06/05,17:47:38,01,08,1, 11.9,1,1, 18.329, 10612.360, 205.359, 52641.217 20/06/05,17:47:38,02,08,1, 11.9,1,1, 18.329, 10612.359, 205.330, 52641.152 20/06/05,17:47:38,03,08,1, 11.9,1,1, 18.329, 10612.377, 205.358, 52641.121 20/06/05,17:47:38,04,08,1, 11.9,1,1, 18.329, 10612.378, 205.355, 52641.175 20/06/05,17:47:38,05,08,1, 11.9,1,1, 18.329, 10612.380, 205.343, 52641.263 20/06/05,17:47:38,06,08,1, 11.9,1,1, 18.329, 10612.365, 205.357, 52641.280 20/06/05,17:47:38,07,08,1, 11.9,1,1, 18.329, 10612.367, 205.375, 52641.302 20/06/05,17:47:38,08,08,1, 11.9,1,1, 18.329, 10612.364, 205.346, 52641.268 20/06/05,17:47:38,09,08,1, 11.9,1,1, 18.329, 10612.363, 205.350, 52641.221 20/06/05,17:47:38,10,08,1, 11.9,1,1, 18.329, 10612.373, 205.347, 52641.142 20/06/05,17:47:38,11,08,1, 11.9,1,1, 18.329, 10612.372, 205.339, 52641.140 20/06/05,17:47:38,12,08,1, 11.9,1,1, 18.329, 10612.377, 205.339, 52641.141 20/06/05,17:47:38,13,08,1, 11.9,1,1, 18.329, 10612.371, 205.355, 52641.201 20/06/05,17:47:38,14,08,1, 11.9,1,1, 18.329, 10612.344, 205.344, 52641.234 20/06/05,17:47:38,15,08,1, 11.9,1,1, 18.329, 10612.369, 205.344, 52641.246 20/06/05,17:47:38,16,08,1, 11.9,1,1, 18.329, 10612.342, 205.362, 52641.226 20/06/05,17:47:38,17,08,1, 11.9,1,1, 18.329, 10612.373, 205.371, 52641.254 20/06/05,17:47:38,18,08,1, 11.9,1,1, 18.329, 10612.361, 205.339, 52641.159 20/06/05,17:47:38,19,08,1, 11.9,1,1, 18.329, 10612.371, 205.318, 52641.138 20/06/05,17:47:39,00,08,1, 11.8,1,1, 18.330, 10612.359, 205.353, 52641.212 20/06/05,17:47:39,01,08,1, 11.8,1,1, 18.330, 10612.400, 205.337, 52641.224 20/06/05,17:47:39,02,08,1, 11.8,1,1, 18.330, 10612.377, 205.361, 52641.197 20/06/05,17:47:39,03,08,1, 11.8,1,1, 18.330, 10612.374, 205.308, 52641.287 20/06/05,17:47:39,04,08,1, 11.8,1,1, 18.330, 10612.350, 205.357, 52641.306 20/06/05,17:47:39,05,08,1, 11.8,1,1, 18.330, 10612.359, 205.372, 52641.270 20/06/05,17:47:39,06,08,1, 11.8,1,1, 18.330, 10612.352, 205.346, 52641.202 20/06/05,17:47:39,07,08,1, 11.8,1,1, 18.330, 10612.381, 205.394, 52641.163 20/06/05,17:47:39,08,08,1, 11.8,1,1, 18.330, 10612.371, 205.354, 52641.148 20/06/05,17:47:39,09,08,1, 11.8,1,1, 18.330, 10612.360, 205.343, 52641.132 20/06/05,17:47:39,10,08,1, 11.8,1,1, 18.330, 10612.364, 205.349, 52641.218 20/06/05,17:47:39,11,08,1, 11.8,1,1, 18.330, 10612.363, 205.358, 52641.266 20/06/05,17:47:39,12,08,1, 11.8,1,1, 18.330, 10612.365, 205.360, 52641.311 20/06/05,17:47:39,13,08,1, 11.8,1,1, 18.330, 10612.346, 205.373, 52641.254 20/06/05,17:47:39,14,08,1, 11.8,1,1, 18.330, 10612.358, 205.373, 52641.194 20/06/05,17:47:39,15,08,1, 11.8,1,1, 18.330, 10612.343, 205.369, 52641.172 20/06/05,17:47:39,16,08,1, 11.8,1,1, 18.330, 10612.356, 205.339, 52641.117 20/06/05,17:47:39,17,08,1, 11.8,1,1, 18.330, 10612.321, 205.346, 52641.137 20/06/05,17:47:39,18,08,1, 11.8,1,1, 18.330, 10612.367, 205.356, 52641.195 20/06/05,17:47:39,19,08,1, 11.8,1,1, 18.330, 10612.363, 205.353, 52641.212 20/06/05,17:47:40,00,08,1, 11.8,1,1, 18.329, 10612.351, 205.347, 52641.311 20/06/05,17:47:40,01,08,1, 11.8,1,1, 18.329, 10612.364, 205.385, 52641.318 20/06/05,17:47:40,02,08,1, 11.8,1,1, 18.329, 10612.365, 205.347, 52641.268 20/06/05,17:47:40,03,08,1, 11.8,1,1, 18.329, 10612.373, 205.348, 52641.284 20/06/05,17:47:40,04,08,1, 11.8,1,1, 18.329, 10612.336, 205.357, 52641.222 20/06/05,17:47:40,05,08,1, 11.8,1,1, 18.329, 10612.339, 205.336, 52641.144 20/06/05,17:47:40,06,08,1, 11.8,1,1, 18.329, 10612.375, 205.378, 52641.189 20/06/05,17:47:40,07,08,1, 11.8,1,1, 18.329, 10612.351, 205.319, 52641.179 20/06/05,17:47:40,08,08,1, 11.8,1,1, 18.329, 10612.341, 205.334, 52641.257 20/06/05,17:47:40,09,08,1, 11.8,1,1, 18.329, 10612.365, 205.385, 52641.322 20/06/05,17:47:40,10,08,1, 11.8,1,1, 18.329, 10612.330, 205.351, 52641.312 20/06/05,17:47:40,11,08,1, 11.8,1,1, 18.329, 10612.346, 205.385, 52641.265 20/06/05,17:47:40,12,08,1, 11.8,1,1, 18.329, 10612.335, 205.396, 52641.197 20/06/05,17:47:40,13,08,1, 11.8,1,1, 18.329, 10612.353, 205.369, 52641.164 20/06/05,17:47:40,14,08,1, 11.8,1,1, 18.329, 10612.344, 205.366, 52641.090 20/06/05,17:47:40,15,08,1, 11.8,1,1, 18.329, 10612.343, 205.359, 52641.134 20/06/05,17:47:40,16,08,1, 11.8,1,1, 18.329, 10612.355, 205.343, 52641.205 20/06/05,17:47:40,17,08,1, 11.8,1,1, 18.329, 10612.364, 205.349, 52641.249 20/06/05,17:47:40,18,08,1, 11.8,1,1, 18.329, 10612.359, 205.390, 52641.292 20/06/05,17:47:40,19,08,1, 11.8,1,1, 18.329, 10612.358, 205.347, 52641.311 20/06/05,17:47:41,00,09,1, 11.9,1,1, 18.327, 10612.334, 205.333, 52641.186 20/06/05,17:47:41,01,09,1, 11.9,1,1, 18.327, 10612.331, 205.378, 52641.200 20/06/05,17:47:41,02,09,1, 11.9,1,1, 18.327, 10612.348, 205.380, 52641.159 20/06/05,17:47:41,03,09,1, 11.9,1,1, 18.327, 10612.356, 205.325, 52641.085 20/06/05,17:47:41,04,09,1, 11.9,1,1, 18.327, 10612.331, 205.330, 52641.161 20/06/05,17:47:41,05,09,1, 11.9,1,1, 18.327, 10612.370, 205.357, 52641.153 20/06/05,17:47:41,06,09,1, 11.9,1,1, 18.327, 10612.335, 205.338, 52641.234 20/06/05,17:47:41,07,09,1, 11.9,1,1, 18.327, 10612.349, 205.380, 52641.263 20/06/05,17:47:41,08,09,1, 11.9,1,1, 18.327, 10612.371, 205.372, 52641.266 20/06/05,17:47:41,09,09,1, 11.9,1,1, 18.327, 10612.359, 205.356, 52641.260 20/06/05,17:47:41,10,09,1, 11.9,1,1, 18.327, 10612.367, 205.364, 52641.217 20/06/05,17:47:41,11,09,1, 11.9,1,1, 18.327, 10612.361, 205.303, 52641.108 20/06/05,17:47:41,12,09,1, 11.9,1,1, 18.327, 10612.362, 205.337, 52641.182 20/06/05,17:47:41,13,09,1, 11.9,1,1, 18.327, 10612.391, 205.351, 52641.148 20/06/05,17:47:41,14,09,1, 11.9,1,1, 18.327, 10612.368, 205.308, 52641.153 20/06/05,17:47:41,15,09,1, 11.9,1,1, 18.327, 10612.350, 205.334, 52641.231 20/06/05,17:47:41,16,09,1, 11.9,1,1, 18.327, 10612.374, 205.354, 52641.315 20/06/05,17:47:41,17,09,1, 11.9,1,1, 18.327, 10612.358, 205.373, 52641.326 20/06/05,17:47:41,18,09,1, 11.9,1,1, 18.327, 10612.346, 205.317, 52641.268 20/06/05,17:47:41,19,09,1, 11.9,1,1, 18.327, 10612.338, 205.333, 52641.186 20/06/05,17:47:42,00,09,1, 11.8,1,1, 18.327, 10612.326, 205.318, 52641.120 20/06/05,17:47:42,01,09,1, 11.8,1,1, 18.327, 10612.346, 205.287, 52641.093 20/06/05,17:47:42,02,09,1, 11.8,1,1, 18.327, 10612.362, 205.312, 52641.118 20/06/05,17:47:42,03,09,1, 11.8,1,1, 18.327, 10612.383, 205.383, 52641.240 20/06/05,17:47:42,04,09,1, 11.8,1,1, 18.327, 10612.350, 205.360, 52641.283 20/06/05,17:47:42,05,09,1, 11.8,1,1, 18.327, 10612.363, 205.395, 52641.318 20/06/05,17:47:42,06,09,1, 11.8,1,1, 18.327, 10612.354, 205.331, 52641.252 20/06/05,17:47:42,07,09,1, 11.8,1,1, 18.327, 10612.363, 205.361, 52641.236 20/06/05,17:47:42,08,09,1, 11.8,1,1, 18.327, 10612.324, 205.309, 52641.190 20/06/05,17:47:42,09,09,1, 11.8,1,1, 18.327, 10612.334, 205.318, 52641.095 20/06/05,17:47:42,10,09,1, 11.8,1,1, 18.327, 10612.368, 205.368, 52641.156 20/06/05,17:47:42,11,09,1, 11.8,1,1, 18.327, 10612.371, 205.397, 52641.198 20/06/05,17:47:42,12,09,1, 11.8,1,1, 18.327, 10612.363, 205.375, 52641.221 20/06/05,17:47:42,13,09,1, 11.8,1,1, 18.327, 10612.329, 205.328, 52641.251 20/06/05,17:47:42,14,09,1, 11.8,1,1, 18.327, 10612.368, 205.353, 52641.292 20/06/05,17:47:42,15,09,1, 11.8,1,1, 18.327, 10612.366, 205.364, 52641.317 20/06/05,17:47:42,16,09,1, 11.8,1,1, 18.327, 10612.373, 205.365, 52641.269 20/06/05,17:47:42,17,09,1, 11.8,1,1, 18.327, 10612.384, 205.413, 52641.225 20/06/05,17:47:42,18,09,1, 11.8,1,1, 18.327, 10612.361, 205.333, 52641.123 20/06/05,17:47:42,19,09,1, 11.8,1,1, 18.327, 10612.328, 205.318, 52641.120 20/06/05,17:47:43,00,08,1, 11.8,1,1, 18.326, 10612.334, 205.334, 52641.205 20/06/05,17:47:43,01,08,1, 11.8,1,1, 18.326, 10612.357, 205.380, 52641.244 20/06/05,17:47:43,02,08,1, 11.8,1,1, 18.326, 10612.360, 205.374, 52641.296 20/06/05,17:47:43,03,08,1, 11.8,1,1, 18.326, 10612.363, 205.358, 52641.250 20/06/05,17:47:43,04,08,1, 11.8,1,1, 18.326, 10612.355, 205.328, 52641.200 20/06/05,17:47:43,05,08,1, 11.8,1,1, 18.326, 10612.379, 205.394, 52641.237 20/06/05,17:47:43,06,08,1, 11.8,1,1, 18.326, 10612.321, 205.311, 52641.124 20/06/05,17:47:43,07,08,1, 11.8,1,1, 18.326, 10612.328, 205.307, 52641.096 20/06/05,17:47:43,08,08,1, 11.8,1,1, 18.326, 10612.333, 205.305, 52641.099 20/06/05,17:47:43,09,08,1, 11.8,1,1, 18.326, 10612.339, 205.326, 52641.117 20/06/05,17:47:43,10,08,1, 11.8,1,1, 18.326, 10612.348, 205.297, 52641.117 20/06/05,17:47:43,11,08,1, 11.8,1,1, 18.326, 10612.337, 205.350, 52641.249 20/06/05,17:47:43,12,08,1, 11.8,1,1, 18.326, 10612.340, 205.349, 52641.306 20/06/05,17:47:43,13,08,1, 11.8,1,1, 18.326, 10612.346, 205.302, 52641.229 20/06/05,17:47:43,14,08,1, 11.8,1,1, 18.326, 10612.352, 205.324, 52641.203 20/06/05,17:47:43,15,08,1, 11.8,1,1, 18.326, 10612.373, 205.374, 52641.169 20/06/05,17:47:43,16,08,1, 11.8,1,1, 18.326, 10612.355, 205.325, 52641.063 20/06/05,17:47:43,17,08,1, 11.8,1,1, 18.326, 10612.341, 205.320, 52641.056 20/06/05,17:47:43,18,08,1, 11.8,1,1, 18.326, 10612.358, 205.320, 52641.144 20/06/05,17:47:43,19,08,1, 11.8,1,1, 18.326, 10612.335, 205.334, 52641.205 20/06/05,17:47:44,00,08,1, 11.9,1,1, 18.327, 10612.351, 205.291, 52641.159 20/06/05,17:47:44,01,08,1, 11.9,1,1, 18.327, 10612.367, 205.378, 52641.249 20/06/05,17:47:44,02,08,1, 11.9,1,1, 18.327, 10612.329, 205.368, 52641.211 20/06/05,17:47:44,03,08,1, 11.9,1,1, 18.327, 10612.320, 205.304, 52641.130 20/06/05,17:47:44,04,08,1, 11.9,1,1, 18.327, 10612.373, 205.386, 52641.149 20/06/05,17:47:44,05,08,1, 11.9,1,1, 18.327, 10612.324, 205.309, 52641.099 20/06/05,17:47:44,06,08,1, 11.9,1,1, 18.327, 10612.353, 205.341, 52641.094 20/06/05,17:47:44,07,08,1, 11.9,1,1, 18.327, 10612.371, 205.365, 52641.174 20/06/05,17:47:44,08,08,1, 11.9,1,1, 18.327, 10612.387, 205.344, 52641.173 20/06/05,17:47:44,09,08,1, 11.9,1,1, 18.327, 10612.336, 205.347, 52641.203 20/06/05,17:47:44,10,08,1, 11.9,1,1, 18.327, 10612.333, 205.303, 52641.206 20/06/05,17:47:44,11,08,1, 11.9,1,1, 18.327, 10612.362, 205.396, 52641.257 20/06/05,17:47:44,12,08,1, 11.9,1,1, 18.327, 10612.334, 205.318, 52641.108 20/06/05,17:47:44,13,08,1, 11.9,1,1, 18.327, 10612.360, 205.354, 52641.095 20/06/05,17:47:44,14,08,1, 11.9,1,1, 18.327, 10612.335, 205.319, 52641.068 20/06/05,17:47:44,15,08,1, 11.9,1,1, 18.327, 10612.326, 205.334, 52641.077 20/06/05,17:47:44,16,08,1, 11.9,1,1, 18.327, 10612.328, 205.320, 52641.119 20/06/05,17:47:44,17,08,1, 11.9,1,1, 18.327, 10612.326, 205.343, 52641.165 20/06/05,17:47:44,18,08,1, 11.9,1,1, 18.327, 10612.353, 205.344, 52641.219 20/06/05,17:47:44,19,08,1, 11.9,1,1, 18.327, 10612.351, 205.291, 52641.159 20/06/05,17:47:45,00,08,1, 11.8,1,1, 18.325, 10612.326, 205.316, 52641.105 20/06/05,17:47:45,01,08,1, 11.8,1,1, 18.325, 10612.338, 205.290, 52641.139 20/06/05,17:47:45,02,08,1, 11.8,1,1, 18.325, 10612.358, 205.341, 52641.094 20/06/05,17:47:45,03,08,1, 11.8,1,1, 18.325, 10612.372, 205.362, 52641.140 20/06/05,17:47:45,04,08,1, 11.8,1,1, 18.325, 10612.328, 205.275, 52641.039 20/06/05,17:47:45,05,08,1, 11.8,1,1, 18.325, 10612.337, 205.329, 52641.171 20/06/05,17:47:45,06,08,1, 11.8,1,1, 18.325, 10612.343, 205.327, 52641.205 20/06/05,17:47:45,07,08,1, 11.8,1,1, 18.325, 10612.334, 205.326, 52641.210 20/06/05,17:47:45,08,08,1, 11.8,1,1, 18.325, 10612.341, 205.276, 52641.174 20/06/05,17:47:45,09,08,1, 11.8,1,1, 18.325, 10612.366, 205.343, 52641.205 20/06/05,17:47:45,10,08,1, 11.8,1,1, 18.325, 10612.315, 205.285, 52641.119 20/06/05,17:47:45,11,08,1, 11.8,1,1, 18.325, 10612.363, 205.325, 52641.104 20/06/05,17:47:45,12,08,1, 11.8,1,1, 18.325, 10612.372, 205.291, 52641.070 20/06/05,17:47:45,13,08,1, 11.8,1,1, 18.325, 10612.346, 205.311, 52641.105 20/06/05,17:47:45,14,08,1, 11.8,1,1, 18.325, 10612.336, 205.293, 52641.104 20/06/05,17:47:45,15,08,1, 11.8,1,1, 18.325, 10612.333, 205.367, 52641.212 20/06/05,17:47:45,16,08,1, 11.8,1,1, 18.325, 10612.347, 205.287, 52641.241 20/06/05,17:47:45,17,08,1, 11.8,1,1, 18.325, 10612.334, 205.317, 52641.191 20/06/05,17:47:45,18,08,1, 11.8,1,1, 18.325, 10612.331, 205.300, 52641.177 20/06/05,17:47:45,19,08,1, 11.8,1,1, 18.325, 10612.333, 205.316, 52641.105 20/06/05,17:47:46,00,08,1, 11.9,1,1, 18.324, 10612.342, 205.339, 52641.055 20/06/05,17:47:46,01,08,1, 11.9,1,1, 18.324, 10612.356, 205.305, 52641.074 20/06/05,17:47:46,02,08,1, 11.9,1,1, 18.324, 10612.342, 205.315, 52641.028 20/06/05,17:47:46,03,08,1, 11.9,1,1, 18.324, 10612.335, 205.321, 52641.144 20/06/05,17:47:46,04,08,1, 11.9,1,1, 18.324, 10612.349, 205.327, 52641.192 20/06/05,17:47:46,05,08,1, 11.9,1,1, 18.324, 10612.368, 205.300, 52641.228 20/06/05,17:47:46,06,08,1, 11.9,1,1, 18.324, 10612.340, 205.320, 52641.186 20/06/05,17:47:46,07,08,1, 11.9,1,1, 18.324, 10612.347, 205.322, 52641.158 20/06/05,17:47:46,08,08,1, 11.9,1,1, 18.324, 10612.370, 205.326, 52641.082 20/06/05,17:47:46,09,08,1, 11.9,1,1, 18.324, 10612.337, 205.307, 52641.047 20/06/05,17:47:46,10,08,1, 11.9,1,1, 18.324, 10612.353, 205.316, 52641.058 20/06/05,17:47:46,11,08,1, 11.9,1,1, 18.324, 10612.350, 205.301, 52641.042 20/06/05,17:47:46,12,08,1, 11.9,1,1, 18.324, 10612.318, 205.303, 52641.124 20/06/05,17:47:46,13,08,1, 11.9,1,1, 18.324, 10612.342, 205.335, 52641.183 20/06/05,17:47:46,14,08,1, 11.9,1,1, 18.324, 10612.354, 205.333, 52641.168 20/06/05,17:47:46,15,08,1, 11.9,1,1, 18.324, 10612.320, 205.312, 52641.201 20/06/05,17:47:46,16,08,1, 11.9,1,1, 18.324, 10612.339, 205.325, 52641.161 20/06/05,17:47:46,17,08,1, 11.9,1,1, 18.324, 10612.334, 205.311, 52641.101 20/06/05,17:47:46,18,08,1, 11.9,1,1, 18.324, 10612.311, 205.252, 52641.021 20/06/05,17:47:46,19,08,1, 11.9,1,1, 18.324, 10612.347, 205.339, 52641.055 20/06/05,17:47:47,00,08,1, 11.9,1,1, 18.324, 10612.326, 205.293, 52641.106 20/06/05,17:47:47,01,08,1, 11.9,1,1, 18.324, 10612.323, 205.282, 52641.075 20/06/05,17:47:47,02,08,1, 11.9,1,1, 18.324, 10612.365, 205.344, 52641.173 20/06/05,17:47:47,03,08,1, 11.9,1,1, 18.324, 10612.324, 205.298, 52641.185 20/06/05,17:47:47,04,08,1, 11.9,1,1, 18.324, 10612.320, 205.348, 52641.182 20/06/05,17:47:47,05,08,1, 11.9,1,1, 18.324, 10612.337, 205.306, 52641.120 20/06/05,17:47:47,06,08,1, 11.9,1,1, 18.324, 10612.344, 205.300, 52641.085 20/06/05,17:47:47,07,08,1, 11.9,1,1, 18.324, 10612.338, 205.294, 52640.996 20/06/05,17:47:47,08,08,1, 11.9,1,1, 18.324, 10612.331, 205.315, 52641.047 20/06/05,17:47:47,09,08,1, 11.9,1,1, 18.324, 10612.363, 205.342, 52641.088 20/06/05,17:47:47,10,08,1, 11.9,1,1, 18.324, 10612.327, 205.293, 52641.075 20/06/05,17:47:47,11,08,1, 11.9,1,1, 18.324, 10612.339, 205.360, 52641.172 20/06/05,17:47:47,12,08,1, 11.9,1,1, 18.324, 10612.374, 205.362, 52641.205 20/06/05,17:47:47,13,08,1, 11.9,1,1, 18.324, 10612.348, 205.305, 52641.183 20/06/05,17:47:47,14,08,1, 11.9,1,1, 18.324, 10612.321, 205.292, 52641.128 20/06/05,17:47:47,15,08,1, 11.9,1,1, 18.324, 10612.353, 205.311, 52641.122 20/06/05,17:47:47,16,08,1, 11.9,1,1, 18.324, 10612.315, 205.264, 52641.040 20/06/05,17:47:47,17,08,1, 11.9,1,1, 18.324, 10612.349, 205.305, 52641.018 20/06/05,17:47:47,18,08,1, 11.9,1,1, 18.324, 10612.370, 205.305, 52641.055 20/06/05,17:47:47,19,08,1, 11.9,1,1, 18.324, 10612.333, 205.293, 52641.106 20/06/05,17:47:48,00,08,1, 11.9,1,1, 18.328, 10612.334, 205.305, 52641.069 20/06/05,17:47:48,01,08,1, 11.9,1,1, 18.328, 10612.345, 205.312, 52641.204 20/06/05,17:47:48,02,08,1, 11.9,1,1, 18.328, 10612.323, 205.316, 52641.202 20/06/05,17:47:48,03,08,1, 11.9,1,1, 18.328, 10612.327, 205.303, 52641.159 20/06/05,17:47:48,04,08,1, 11.9,1,1, 18.328, 10612.339, 205.311, 52641.094 20/06/05,17:47:48,05,08,1, 11.9,1,1, 18.328, 10612.320, 205.279, 52641.053 20/06/05,17:47:48,06,08,1, 11.9,1,1, 18.328, 10612.316, 205.274, 52640.950 20/06/05,17:47:48,07,08,1, 11.9,1,1, 18.328, 10612.324, 205.314, 52641.012 20/06/05,17:47:48,08,08,1, 11.9,1,1, 18.328, 10612.355, 205.293, 52641.120 20/06/05,17:47:48,09,08,1, 11.9,1,1, 18.328, 10612.335, 205.314, 52641.142 20/06/05,17:47:48,10,08,1, 11.9,1,1, 18.328, 10612.361, 205.319, 52641.176 20/06/05,17:47:48,11,08,1, 11.9,1,1, 18.328, 10612.351, 205.301, 52641.147 20/06/05,17:47:48,12,08,1, 11.9,1,1, 18.328, 10612.339, 205.287, 52641.108 20/06/05,17:47:48,13,08,1, 11.9,1,1, 18.328, 10612.333, 205.285, 52641.078 20/06/05,17:47:48,14,08,1, 11.9,1,1, 18.328, 10612.343, 205.240, 52640.984 20/06/05,17:47:48,15,08,1, 11.9,1,1, 18.328, 10612.341, 205.302, 52641.002 20/06/05,17:47:48,16,08,1, 11.9,1,1, 18.328, 10612.332, 205.269, 52641.033 20/06/05,17:47:48,17,08,1, 11.9,1,1, 18.328, 10612.339, 205.271, 52641.032 20/06/05,17:47:48,18,08,1, 11.9,1,1, 18.328, 10612.314, 205.291, 52641.064 20/06/05,17:47:48,19,08,1, 11.9,1,1, 18.328, 10612.338, 205.305, 52641.069 20/06/05,17:47:49,00,08,1, 11.9,1,1, 18.322, 10612.276, 205.278, 52641.083 20/06/05,17:47:49,01,08,1, 11.9,1,1, 18.322, 10612.343, 205.313, 52641.128 20/06/05,17:47:49,02,08,1, 11.9,1,1, 18.322, 10612.313, 205.262, 52641.026 20/06/05,17:47:49,03,08,1, 11.9,1,1, 18.322, 10612.331, 205.315, 52641.005 20/06/05,17:47:49,04,08,1, 11.9,1,1, 18.322, 10612.324, 205.279, 52641.005 20/06/05,17:47:49,05,08,1, 11.9,1,1, 18.322, 10612.329, 205.269, 52641.040 20/06/05,17:47:49,06,08,1, 11.9,1,1, 18.322, 10612.356, 205.263, 52641.075 20/06/05,17:47:49,07,08,1, 11.9,1,1, 18.322, 10612.343, 205.324, 52641.157 20/06/05,17:47:49,08,08,1, 11.9,1,1, 18.322, 10612.334, 205.282, 52641.151 20/06/05,17:47:49,09,08,1, 11.9,1,1, 18.322, 10612.342, 205.322, 52641.163 20/06/05,17:47:49,10,08,1, 11.9,1,1, 18.322, 10612.316, 205.305, 52641.121 20/06/05,17:47:49,11,08,1, 11.9,1,1, 18.322, 10612.348, 205.277, 52641.073 20/06/05,17:47:49,12,08,1, 11.9,1,1, 18.322, 10612.337, 205.314, 52641.051 20/06/05,17:47:49,13,08,1, 11.9,1,1, 18.322, 10612.324, 205.306, 52641.016 20/06/05,17:47:49,14,08,1, 11.9,1,1, 18.322, 10612.343, 205.316, 52641.027 20/06/05,17:47:49,15,08,1, 11.9,1,1, 18.322, 10612.348, 205.323, 52641.105 20/06/05,17:47:49,16,08,1, 11.9,1,1, 18.322, 10612.342, 205.355, 52641.157 20/06/05,17:47:49,17,08,1, 11.9,1,1, 18.322, 10612.321, 205.289, 52641.107 20/06/05,17:47:49,18,08,1, 11.9,1,1, 18.322, 10612.330, 205.292, 52641.136 20/06/05,17:47:49,19,08,1, 11.9,1,1, 18.322, 10612.282, 205.278, 52641.083 20/06/05,17:47:50,00,08,1, 11.8,1,1, 18.329, 10612.342, 205.295, 52641.127 20/06/05,17:47:50,01,08,1, 11.8,1,1, 18.329, 10612.361, 205.315, 52641.077 20/06/05,17:47:50,02,08,1, 11.8,1,1, 18.329, 10612.324, 205.268, 52641.003 20/06/05,17:47:50,03,08,1, 11.8,1,1, 18.329, 10612.375, 205.314, 52641.054 20/06/05,17:47:50,04,08,1, 11.8,1,1, 18.329, 10612.342, 205.286, 52641.122 20/06/05,17:47:50,05,08,1, 11.8,1,1, 18.329, 10612.325, 205.303, 52641.182 20/06/05,17:47:50,06,08,1, 11.8,1,1, 18.329, 10612.326, 205.297, 52641.242 20/06/05,17:47:50,07,08,1, 11.8,1,1, 18.329, 10612.344, 205.337, 52641.276 20/06/05,17:47:50,08,08,1, 11.8,1,1, 18.329, 10612.338, 205.275, 52641.227 20/06/05,17:47:50,09,08,1, 11.8,1,1, 18.329, 10612.358, 205.289, 52641.168 20/06/05,17:47:50,10,08,1, 11.8,1,1, 18.329, 10612.333, 205.259, 52641.123 20/06/05,17:47:50,11,08,1, 11.8,1,1, 18.329, 10612.381, 205.283, 52641.124 20/06/05,17:47:50,12,08,1, 11.8,1,1, 18.329, 10612.361, 205.280, 52641.083 20/06/05,17:47:50,13,08,1, 11.8,1,1, 18.329, 10612.381, 205.301, 52641.141 20/06/05,17:47:50,14,08,1, 11.8,1,1, 18.329, 10612.375, 205.257, 52641.145 20/06/05,17:47:50,15,08,1, 11.8,1,1, 18.329, 10612.325, 205.282, 52641.193 20/06/05,17:47:50,16,08,1, 11.8,1,1, 18.329, 10612.366, 205.325, 52641.272 20/06/05,17:47:50,17,08,1, 11.8,1,1, 18.329, 10612.344, 205.225, 52641.182 20/06/05,17:47:50,18,08,1, 11.8,1,1, 18.329, 10612.344, 205.268, 52641.212 20/06/05,17:47:50,19,08,1, 11.8,1,1, 18.329, 10612.346, 205.295, 52641.127 20/06/05,17:47:51,00,08,1, 11.8,1,1, 18.325, 10612.359, 205.280, 52641.080 20/06/05,17:47:51,01,08,1, 11.8,1,1, 18.325, 10612.362, 205.292, 52641.101 20/06/05,17:47:51,02,08,1, 11.8,1,1, 18.325, 10612.344, 205.235, 52641.063 20/06/05,17:47:51,03,08,1, 11.8,1,1, 18.325, 10612.330, 205.330, 52641.210 20/06/05,17:47:51,04,08,1, 11.8,1,1, 18.325, 10612.319, 205.305, 52641.378 20/06/05,17:47:51,05,08,1, 11.8,1,1, 18.325, 10612.355, 205.262, 52641.182 20/06/05,17:47:51,06,08,1, 11.8,1,1, 18.325, 10612.351, 205.295, 52641.215 20/06/05,17:47:51,07,08,1, 11.8,1,1, 18.325, 10612.322, 205.252, 52641.187 20/06/05,17:47:51,08,08,1, 11.8,1,1, 18.325, 10612.356, 205.235, 52641.113 20/06/05,17:47:51,09,08,1, 11.8,1,1, 18.325, 10612.353, 205.267, 52641.058 20/06/05,17:47:51,10,08,1, 11.8,1,1, 18.325, 10612.322, 205.275, 52641.119 20/06/05,17:47:51,11,08,1, 11.8,1,1, 18.325, 10612.365, 205.283, 52641.122 20/06/05,17:47:51,12,08,1, 11.8,1,1, 18.325, 10612.363, 205.307, 52641.223 20/06/05,17:47:51,13,08,1, 11.8,1,1, 18.325, 10612.329, 205.283, 52641.225 20/06/05,17:47:51,14,08,1, 11.8,1,1, 18.325, 10612.334, 205.298, 52641.265 20/06/05,17:47:51,15,08,1, 11.8,1,1, 18.325, 10612.348, 205.272, 52641.271 20/06/05,17:47:51,16,08,1, 11.8,1,1, 18.325, 10612.347, 205.261, 52641.140 20/06/05,17:47:51,17,08,1, 11.8,1,1, 18.325, 10612.351, 205.268, 52641.125 20/06/05,17:47:51,18,08,1, 11.8,1,1, 18.325, 10612.396, 205.307, 52641.131 20/06/05,17:47:51,19,08,1, 11.8,1,1, 18.325, 10612.360, 205.280, 52641.080 20/06/05,17:47:52,00,08,1, 11.9,1,1, 18.323, 10612.342, 205.249, 52641.158 20/06/05,17:47:52,01,08,1, 11.9,1,1, 18.323, 10612.380, 205.303, 52641.210 20/06/05,17:47:52,02,08,1, 11.9,1,1, 18.323, 10612.356, 205.275, 52641.181 20/06/05,17:47:52,03,08,1, 11.9,1,1, 18.323, 10612.320, 205.259, 52641.180 20/06/05,17:47:52,04,08,1, 11.9,1,1, 18.323, 10612.346, 205.320, 52641.203 20/06/05,17:47:52,05,08,1, 11.9,1,1, 18.323, 10612.326, 205.294, 52641.170 20/06/05,17:47:52,06,08,1, 11.9,1,1, 18.323, 10612.313, 205.222, 52641.054 20/06/05,17:47:52,07,08,1, 11.9,1,1, 18.323, 10612.329, 205.240, 52641.023 20/06/05,17:47:52,08,08,1, 11.9,1,1, 18.323, 10612.373, 205.279, 52641.064 20/06/05,17:47:52,09,08,1, 11.9,1,1, 18.323, 10612.357, 205.289, 52641.140 20/06/05,17:47:52,10,08,1, 11.9,1,1, 18.323, 10612.365, 205.328, 52641.236 20/06/05,17:47:52,11,08,1, 11.9,1,1, 18.323, 10612.326, 205.257, 52641.215 20/06/05,17:47:52,12,08,1, 11.9,1,1, 18.323, 10612.308, 205.279, 52641.206 20/06/05,17:47:52,13,08,1, 11.9,1,1, 18.323, 10612.358, 205.292, 52641.185 20/06/05,17:47:52,14,08,1, 11.9,1,1, 18.323, 10612.320, 205.273, 52641.111 20/06/05,17:47:52,15,08,1, 11.9,1,1, 18.323, 10612.333, 205.234, 52641.046 20/06/05,17:47:52,16,08,1, 11.9,1,1, 18.323, 10612.360, 205.254, 52641.019 20/06/05,17:47:52,17,08,1, 11.9,1,1, 18.323, 10612.342, 205.245, 52641.019 20/06/05,17:47:52,18,08,1, 11.9,1,1, 18.323, 10612.344, 205.281, 52641.142 20/06/05,17:47:52,19,08,1, 11.9,1,1, 18.323, 10612.345, 205.249, 52641.158 20/06/05,17:47:53,00,08,1, 11.9,1,1, 18.326, 10612.351, 205.298, 52641.237 20/06/05,17:47:53,01,08,1, 11.9,1,1, 18.326, 10612.345, 205.304, 52641.235 20/06/05,17:47:53,02,08,1, 11.9,1,1, 18.326, 10612.348, 205.275, 52641.169 20/06/05,17:47:53,03,08,1, 11.9,1,1, 18.326, 10612.344, 205.309, 52641.162 20/06/05,17:47:53,04,08,1, 11.9,1,1, 18.326, 10612.352, 205.258, 52641.015 20/06/05,17:47:53,05,08,1, 11.9,1,1, 18.326, 10612.384, 205.301, 52641.068 20/06/05,17:47:53,06,08,1, 11.9,1,1, 18.326, 10612.365, 205.308, 52641.105 20/06/05,17:47:53,07,08,1, 11.9,1,1, 18.326, 10612.356, 205.334, 52641.116 20/06/05,17:47:53,08,08,1, 11.9,1,1, 18.326, 10612.350, 205.289, 52641.222 20/06/05,17:47:53,09,08,1, 11.9,1,1, 18.326, 10612.352, 205.281, 52641.230 20/06/05,17:47:53,10,08,1, 11.9,1,1, 18.326, 10612.363, 205.301, 52641.187 20/06/05,17:47:53,11,08,1, 11.9,1,1, 18.326, 10612.348, 205.299, 52641.197 20/06/05,17:47:53,12,08,1, 11.9,1,1, 18.326, 10612.363, 205.309, 52641.127 20/06/05,17:47:53,13,08,1, 11.9,1,1, 18.326, 10612.307, 205.240, 52641.031 20/06/05,17:47:53,14,08,1, 11.9,1,1, 18.326, 10612.331, 205.286, 52641.026 20/06/05,17:47:53,15,08,1, 11.9,1,1, 18.326, 10612.335, 205.274, 52641.052 20/06/05,17:47:53,16,08,1, 11.9,1,1, 18.326, 10612.318, 205.231, 52641.090 20/06/05,17:47:53,17,08,1, 11.9,1,1, 18.326, 10612.338, 205.255, 52641.167 20/06/05,17:47:53,18,08,1, 11.9,1,1, 18.326, 10612.359, 205.312, 52641.267 20/06/05,17:47:53,19,08,1, 11.9,1,1, 18.326, 10612.352, 205.298, 52641.237 20/06/05,17:47:54,00,07,1, 11.8,1,1, 18.324, 10612.309, 205.254, 52641.084 20/06/05,17:47:54,01,07,1, 11.8,1,1, 18.324, 10612.327, 205.294, 52641.127 20/06/05,17:47:54,02,07,1, 11.8,1,1, 18.324, 10612.294, 205.256, 52641.009 20/06/05,17:47:54,03,07,1, 11.8,1,1, 18.324, 10612.339, 205.267, 52641.059 20/06/05,17:47:54,04,07,1, 11.8,1,1, 18.324, 10612.346, 205.267, 52641.097 20/06/05,17:47:54,05,07,1, 11.8,1,1, 18.324, 10612.330, 205.285, 52641.118 20/06/05,17:47:54,06,07,1, 11.8,1,1, 18.324, 10612.311, 205.261, 52641.173 20/06/05,17:47:54,07,07,1, 11.8,1,1, 18.324, 10612.338, 205.314, 52641.238 20/06/05,17:47:54,08,07,1, 11.8,1,1, 18.324, 10612.351, 205.273, 52641.211 20/06/05,17:47:54,09,07,1, 11.8,1,1, 18.324, 10612.342, 205.302, 52641.128 20/06/05,17:47:54,10,07,1, 11.8,1,1, 18.324, 10612.336, 205.276, 52641.141 20/06/05,17:47:54,11,07,1, 11.8,1,1, 18.324, 10612.348, 205.307, 52641.084 20/06/05,17:47:54,12,07,1, 11.8,1,1, 18.324, 10612.333, 205.278, 52641.007 20/06/05,17:47:54,13,07,1, 11.8,1,1, 18.324, 10612.318, 205.260, 52641.051 20/06/05,17:47:54,14,07,1, 11.8,1,1, 18.324, 10612.336, 205.287, 52641.136 20/06/05,17:47:54,15,07,1, 11.8,1,1, 18.324, 10612.334, 205.239, 52641.153 20/06/05,17:47:54,16,07,1, 11.8,1,1, 18.324, 10612.333, 205.293, 52641.246 20/06/05,17:47:54,17,07,1, 11.8,1,1, 18.324, 10612.367, 205.338, 52641.269 20/06/05,17:47:54,18,07,1, 11.8,1,1, 18.324, 10612.341, 205.233, 52641.153 20/06/05,17:47:54,19,07,1, 11.8,1,1, 18.324, 10612.311, 205.254, 52641.084 20/06/05,17:47:55,00,07,1, 11.9,1,1, 18.323, 10612.326, 205.253, 52640.972 20/06/05,17:47:55,01,07,1, 11.9,1,1, 18.323, 10612.346, 205.272, 52641.053 20/06/05,17:47:55,02,07,1, 11.9,1,1, 18.323, 10612.346, 205.286, 52641.051 20/06/05,17:47:55,03,07,1, 11.9,1,1, 18.323, 10612.336, 205.264, 52641.094 20/06/05,17:47:55,04,07,1, 11.9,1,1, 18.323, 10612.329, 205.294, 52641.135 20/06/05,17:47:55,05,07,1, 11.9,1,1, 18.323, 10612.321, 205.246, 52641.071 20/06/05,17:47:55,06,07,1, 11.9,1,1, 18.323, 10612.348, 205.280, 52641.124 20/06/05,17:47:55,07,07,1, 11.9,1,1, 18.323, 10612.360, 205.298, 52641.112 20/06/05,17:47:55,08,07,1, 11.9,1,1, 18.323, 10612.348, 205.282, 52641.037 20/06/05,17:47:55,09,07,1, 11.9,1,1, 18.323, 10612.340, 205.221, 52640.968 20/06/05,17:47:55,10,07,1, 11.9,1,1, 18.323, 10612.347, 205.253, 52640.989 20/06/05,17:47:55,11,07,1, 11.9,1,1, 18.323, 10612.342, 205.287, 52641.021 20/06/05,17:47:55,12,07,1, 11.9,1,1, 18.323, 10612.339, 205.246, 52641.044 20/06/05,17:47:55,13,07,1, 11.9,1,1, 18.323, 10612.320, 205.243, 52641.090 20/06/05,17:47:55,14,07,1, 11.9,1,1, 18.323, 10612.366, 205.268, 52641.123 20/06/05,17:47:55,15,07,1, 11.9,1,1, 18.323, 10612.327, 205.222, 52641.043 20/06/05,17:47:55,16,07,1, 11.9,1,1, 18.323, 10612.321, 205.234, 52641.053 20/06/05,17:47:55,17,07,1, 11.9,1,1, 18.323, 10612.338, 205.220, 52640.985 20/06/05,17:47:55,18,07,1, 11.9,1,1, 18.323, 10612.356, 205.251, 52640.990 20/06/05,17:47:55,19,07,1, 11.9,1,1, 18.323, 10612.333, 205.253, 52640.972 20/06/05,17:47:56,00,07,1, 11.9,1,1, 18.321, 10612.351, 205.253, 52641.027 20/06/05,17:47:56,01,07,1, 11.9,1,1, 18.321, 10612.333, 205.247, 52641.052 20/06/05,17:47:56,02,07,1, 11.9,1,1, 18.321, 10612.336, 205.246, 52641.114 20/06/05,17:47:56,03,07,1, 11.9,1,1, 18.321, 10612.331, 205.255, 52641.120 20/06/05,17:47:56,04,07,1, 11.9,1,1, 18.321, 10612.297, 205.211, 52641.117 20/06/05,17:47:56,05,07,1, 11.9,1,1, 18.321, 10612.311, 205.219, 52641.052 20/06/05,17:47:56,06,07,1, 11.9,1,1, 18.321, 10612.350, 205.290, 52641.045 20/06/05,17:47:56,07,07,1, 11.9,1,1, 18.321, 10612.335, 205.291, 52641.035 20/06/05,17:47:56,08,07,1, 11.9,1,1, 18.321, 10612.328, 205.229, 52640.968 20/06/05,17:47:56,09,07,1, 11.9,1,1, 18.321, 10612.349, 205.256, 52641.012 20/06/05,17:47:56,10,07,1, 11.9,1,1, 18.321, 10612.345, 205.268, 52641.055 20/06/05,17:47:56,11,07,1, 11.9,1,1, 18.321, 10612.351, 205.248, 52641.107 20/06/05,17:47:56,12,07,1, 11.9,1,1, 18.321, 10612.337, 205.260, 52641.126 20/06/05,17:47:56,13,07,1, 11.9,1,1, 18.321, 10612.336, 205.257, 52641.141 20/06/05,17:47:56,14,07,1, 11.9,1,1, 18.321, 10612.323, 205.268, 52641.079 20/06/05,17:47:56,15,07,1, 11.9,1,1, 18.321, 10612.318, 205.238, 52641.036 20/06/05,17:47:56,16,07,1, 11.9,1,1, 18.321, 10612.347, 205.240, 52640.995 20/06/05,17:47:56,17,07,1, 11.9,1,1, 18.321, 10612.339, 205.257, 52640.979 20/06/05,17:47:56,18,07,1, 11.9,1,1, 18.321, 10612.328, 205.232, 52640.988 20/06/05,17:47:56,19,07,1, 11.9,1,1, 18.321, 10612.353, 205.253, 52641.027 20/06/05,17:47:57,00,07,1, 12.0,1,1, 18.324, 10612.351, 205.251, 52641.123 20/06/05,17:47:57,01,07,1, 12.0,1,1, 18.324, 10612.340, 205.240, 52641.094 20/06/05,17:47:57,02,07,1, 12.0,1,1, 18.324, 10612.334, 205.235, 52641.050 20/06/05,17:47:57,03,07,1, 12.0,1,1, 18.324, 10612.364, 205.268, 52641.040 20/06/05,17:47:57,04,07,1, 12.0,1,1, 18.324, 10612.347, 205.230, 52640.971 20/06/05,17:47:57,05,07,1, 12.0,1,1, 18.324, 10612.349, 205.264, 52641.006 20/06/05,17:47:57,06,07,1, 12.0,1,1, 18.324, 10612.320, 205.246, 52640.919 20/06/05,17:47:57,07,07,1, 12.0,1,1, 18.324, 10612.362, 205.262, 52641.001 20/06/05,17:47:57,08,07,1, 12.0,1,1, 18.324, 10612.336, 205.235, 52640.982 20/06/05,17:47:57,09,07,1, 12.0,1,1, 18.324, 10612.361, 205.264, 52641.034 20/06/05,17:47:57,10,07,1, 12.0,1,1, 18.324, 10612.364, 205.280, 52641.095 20/06/05,17:47:57,11,07,1, 12.0,1,1, 18.324, 10612.321, 205.242, 52641.078 20/06/05,17:47:57,12,07,1, 12.0,1,1, 18.324, 10612.354, 205.273, 52641.070 20/06/05,17:47:57,13,07,1, 12.0,1,1, 18.324, 10612.337, 205.253, 52640.997 20/06/05,17:47:57,14,07,1, 12.0,1,1, 18.324, 10612.325, 205.211, 52640.953 20/06/05,17:47:57,15,07,1, 12.0,1,1, 18.324, 10612.365, 205.272, 52640.981 20/06/05,17:47:57,16,07,1, 12.0,1,1, 18.324, 10612.331, 205.255, 52640.988 20/06/05,17:47:57,17,07,1, 12.0,1,1, 18.324, 10612.341, 205.263, 52641.003 20/06/05,17:47:57,18,07,1, 12.0,1,1, 18.324, 10612.337, 205.292, 52641.101 20/06/05,17:47:57,19,07,1, 12.0,1,1, 18.324, 10612.359, 205.251, 52641.123 20/06/05,17:47:58,00,07,1, 11.9,1,1, 18.320, 10612.317, 205.230, 52641.036 20/06/05,17:47:58,01,07,1, 11.9,1,1, 18.320, 10612.352, 205.241, 52641.053 20/06/05,17:47:58,02,07,1, 11.9,1,1, 18.320, 10612.345, 205.227, 52641.041 20/06/05,17:47:58,03,07,1, 11.9,1,1, 18.320, 10612.359, 205.274, 52640.982 20/06/05,17:47:58,04,07,1, 11.9,1,1, 18.320, 10612.354, 205.243, 52640.941 20/06/05,17:47:58,05,07,1, 11.9,1,1, 18.320, 10612.324, 205.231, 52640.952 20/06/05,17:47:58,06,07,1, 11.9,1,1, 18.320, 10612.355, 205.232, 52641.013 20/06/05,17:47:58,07,07,1, 11.9,1,1, 18.320, 10612.326, 205.217, 52641.018 20/06/05,17:47:58,08,07,1, 11.9,1,1, 18.320, 10612.325, 205.290, 52641.056 20/06/05,17:47:58,09,07,1, 11.9,1,1, 18.320, 10612.338, 205.263, 52641.082 20/06/05,17:47:58,10,07,1, 11.9,1,1, 18.320, 10612.334, 205.245, 52641.069 20/06/05,17:47:58,11,07,1, 11.9,1,1, 18.320, 10612.356, 205.270, 52641.002 20/06/05,17:47:58,12,07,1, 11.9,1,1, 18.320, 10612.342, 205.237, 52640.954 20/06/05,17:47:58,13,07,1, 11.9,1,1, 18.320, 10612.329, 205.256, 52640.898 20/06/05,17:47:58,14,07,1, 11.9,1,1, 18.320, 10612.357, 205.237, 52640.915 20/06/05,17:47:58,15,07,1, 11.9,1,1, 18.320, 10612.326, 205.229, 52640.980 20/06/05,17:47:58,16,07,1, 11.9,1,1, 18.320, 10612.351, 205.241, 52641.038 20/06/05,17:47:58,17,07,1, 11.9,1,1, 18.320, 10612.360, 205.240, 52641.049 20/06/05,17:47:58,18,07,1, 11.9,1,1, 18.320, 10612.341, 205.222, 52641.101 20/06/05,17:47:58,19,07,1, 11.9,1,1, 18.320, 10612.325, 205.230, 52641.036 20/06/05,17:47:59,00,07,1, 11.9,1,1, 18.324, 10612.334, 205.214, 52640.930 20/06/05,17:47:59,01,07,1, 11.9,1,1, 18.324, 10612.335, 205.233, 52640.929 20/06/05,17:47:59,02,07,1, 11.9,1,1, 18.324, 10612.326, 205.236, 52640.933 20/06/05,17:47:59,03,07,1, 11.9,1,1, 18.324, 10612.352, 205.242, 52640.939 20/06/05,17:47:59,04,07,1, 11.9,1,1, 18.324, 10612.354, 205.264, 52641.013 20/06/05,17:47:59,05,07,1, 11.9,1,1, 18.324, 10612.332, 205.230, 52641.011 20/06/05,17:47:59,06,07,1, 11.9,1,1, 18.324, 10612.332, 205.242, 52641.042 20/06/05,17:47:59,07,07,1, 11.9,1,1, 18.324, 10612.326, 205.236, 52641.109 20/06/05,17:47:59,08,07,1, 11.9,1,1, 18.324, 10612.335, 205.252, 52641.052 20/06/05,17:47:59,09,07,1, 11.9,1,1, 18.324, 10612.337, 205.202, 52641.019 20/06/05,17:47:59,10,07,1, 11.9,1,1, 18.324, 10612.338, 205.219, 52640.970 20/06/05,17:47:59,11,07,1, 11.9,1,1, 18.324, 10612.330, 205.229, 52640.894 20/06/05,17:47:59,12,07,1, 11.9,1,1, 18.324, 10612.370, 205.227, 52640.929 20/06/05,17:47:59,13,07,1, 11.9,1,1, 18.324, 10612.351, 205.228, 52640.975 20/06/05,17:47:59,14,07,1, 11.9,1,1, 18.324, 10612.352, 205.245, 52641.033 20/06/05,17:47:59,15,07,1, 11.9,1,1, 18.324, 10612.346, 205.235, 52641.096 20/06/05,17:47:59,16,07,1, 11.9,1,1, 18.324, 10612.356, 205.245, 52641.091 20/06/05,17:47:59,17,07,1, 11.9,1,1, 18.324, 10612.336, 205.254, 52641.089 20/06/05,17:47:59,18,07,1, 11.9,1,1, 18.324, 10612.336, 205.249, 52641.017 20/06/05,17:47:59,19,07,1, 11.9,1,1, 18.324, 10612.334, 205.214, 52640.930 20/06/05,17:48:00,00,07,1, 11.8,1,1, 18.322, 10612.342, 205.224, 52640.935 20/06/05,17:48:00,01,07,1, 11.8,1,1, 18.322, 10612.338, 205.237, 52640.945 20/06/05,17:48:00,02,07,1, 11.8,1,1, 18.322, 10612.337, 205.236, 52640.989 20/06/05,17:48:00,03,07,1, 11.8,1,1, 18.322, 10612.346, 205.222, 52640.966 20/06/05,17:48:00,04,07,1, 11.8,1,1, 18.322, 10612.330, 205.248, 52641.053 20/06/05,17:48:00,05,07,1, 11.8,1,1, 18.322, 10612.329, 205.265, 52641.024 20/06/05,17:48:00,06,07,1, 11.8,1,1, 18.322, 10612.349, 205.239, 52641.009 20/06/05,17:48:00,07,07,1, 11.8,1,1, 18.322, 10612.349, 205.257, 52640.940 20/06/05,17:48:00,08,07,1, 11.8,1,1, 18.322, 10612.358, 205.239, 52640.917 20/06/05,17:48:00,09,07,1, 11.8,1,1, 18.322, 10612.333, 205.205, 52640.850 20/06/05,17:48:00,10,07,1, 11.8,1,1, 18.322, 10612.340, 205.240, 52640.869 20/06/05,17:48:00,11,07,1, 11.8,1,1, 18.322, 10612.341, 205.213, 52640.974 20/06/05,17:48:00,12,07,1, 11.8,1,1, 18.322, 10612.336, 205.243, 52641.012 20/06/05,17:48:00,13,07,1, 11.8,1,1, 18.322, 10612.346, 205.205, 52641.000 20/06/05,17:48:00,14,07,1, 11.8,1,1, 18.322, 10612.358, 205.259, 52641.075 20/06/05,17:48:00,15,07,1, 11.8,1,1, 18.322, 10612.348, 205.276, 52641.057 20/06/05,17:48:00,16,07,1, 11.8,1,1, 18.322, 10612.342, 205.238, 52640.962 20/06/05,17:48:00,17,07,1, 11.8,1,1, 18.322, 10612.349, 205.213, 52640.895 20/06/05,17:48:00,18,07,1, 11.8,1,1, 18.322, 10612.335, 205.220, 52640.889 20/06/05,17:48:00,19,07,1, 11.8,1,1, 18.322, 10612.344, 205.224, 52640.935 20/06/05,17:48:01,00,07,1, 11.9,1,1, 18.317, 10612.367, 205.241, 52641.037 20/06/05,17:48:01,01,07,1, 11.9,1,1, 18.317, 10612.351, 205.213, 52640.970 20/06/05,17:48:01,02,07,1, 11.9,1,1, 18.317, 10612.344, 205.240, 52641.055 20/06/05,17:48:01,03,07,1, 11.9,1,1, 18.317, 10612.321, 205.211, 52641.006 20/06/05,17:48:01,04,07,1, 11.9,1,1, 18.317, 10612.337, 205.223, 52641.023 20/06/05,17:48:01,05,07,1, 11.9,1,1, 18.317, 10612.330, 205.233, 52640.966 20/06/05,17:48:01,06,07,1, 11.9,1,1, 18.317, 10612.355, 205.226, 52640.874 20/06/05,17:48:01,07,07,1, 11.9,1,1, 18.317, 10612.369, 205.230, 52640.886 20/06/05,17:48:01,08,07,1, 11.9,1,1, 18.317, 10612.349, 205.211, 52640.934 20/06/05,17:48:01,09,07,1, 11.9,1,1, 18.317, 10612.379, 205.259, 52640.979 20/06/05,17:48:01,10,07,1, 11.9,1,1, 18.317, 10612.338, 205.229, 52640.988 20/06/05,17:48:01,11,07,1, 11.9,1,1, 18.317, 10612.354, 205.252, 52641.086 20/06/05,17:48:01,12,07,1, 11.9,1,1, 18.317, 10612.383, 205.260, 52641.118 20/06/05,17:48:01,13,07,1, 11.9,1,1, 18.317, 10612.344, 205.245, 52641.053 20/06/05,17:48:01,14,07,1, 11.9,1,1, 18.317, 10612.363, 205.257, 52640.985 20/06/05,17:48:01,15,07,1, 11.9,1,1, 18.317, 10612.335, 205.218, 52640.901 20/06/05,17:48:01,16,07,1, 11.9,1,1, 18.317, 10612.338, 205.207, 52640.894 20/06/05,17:48:01,17,07,1, 11.9,1,1, 18.317, 10612.396, 205.241, 52640.905 20/06/05,17:48:01,18,07,1, 11.9,1,1, 18.317, 10612.381, 205.227, 52640.948 20/06/05,17:48:01,19,07,1, 11.9,1,1, 18.317, 10612.368, 205.241, 52641.037 20/06/05,17:48:02,00,07,1, 11.9,1,1, 18.320, 10612.317, 205.207, 52641.025 20/06/05,17:48:02,01,07,1, 11.9,1,1, 18.320, 10612.333, 205.245, 52641.084 20/06/05,17:48:02,02,07,1, 11.9,1,1, 18.320, 10612.341, 205.218, 52641.001 20/06/05,17:48:02,03,07,1, 11.9,1,1, 18.320, 10612.344, 205.235, 52640.974 20/06/05,17:48:02,04,07,1, 11.9,1,1, 18.320, 10612.301, 205.172, 52640.899 20/06/05,17:48:02,05,07,1, 11.9,1,1, 18.320, 10612.352, 205.246, 52640.949 20/06/05,17:48:02,06,07,1, 11.9,1,1, 18.320, 10612.323, 205.181, 52640.853 20/06/05,17:48:02,07,07,1, 11.9,1,1, 18.320, 10612.353, 205.239, 52640.992 20/06/05,17:48:02,08,07,1, 11.9,1,1, 18.320, 10612.336, 205.218, 52640.983 20/06/05,17:48:02,09,07,1, 11.9,1,1, 18.320, 10612.329, 205.239, 52641.029 20/06/05,17:48:02,10,07,1, 11.9,1,1, 18.320, 10612.348, 205.223, 52641.018 20/06/05,17:48:02,11,07,1, 11.9,1,1, 18.320, 10612.320, 205.217, 52641.011 20/06/05,17:48:02,12,07,1, 11.9,1,1, 18.320, 10612.319, 205.207, 52640.918 20/06/05,17:48:02,13,07,1, 11.9,1,1, 18.320, 10612.345, 205.203, 52640.887 20/06/05,17:48:02,14,07,1, 11.9,1,1, 18.320, 10612.329, 205.193, 52640.858 20/06/05,17:48:02,15,07,1, 11.9,1,1, 18.320, 10612.355, 205.251, 52640.944 20/06/05,17:48:02,16,07,1, 11.9,1,1, 18.320, 10612.323, 205.185, 52640.934 20/06/05,17:48:02,17,07,1, 11.9,1,1, 18.320, 10612.341, 205.242, 52641.055 20/06/05,17:48:02,18,07,1, 11.9,1,1, 18.320, 10612.346, 205.243, 52641.040 20/06/05,17:48:02,19,07,1, 11.9,1,1, 18.320, 10612.322, 205.207, 52641.025 20/06/05,17:48:03,00,07,1, 11.9,1,1, 18.318, 10612.334, 205.235, 52640.899 20/06/05,17:48:03,01,07,1, 11.9,1,1, 18.318, 10612.341, 205.209, 52640.955 20/06/05,17:48:03,02,07,1, 11.9,1,1, 18.318, 10612.335, 205.186, 52640.894 20/06/05,17:48:03,03,07,1, 11.9,1,1, 18.318, 10612.341, 205.226, 52640.921 20/06/05,17:48:03,04,07,1, 11.9,1,1, 18.318, 10612.345, 205.236, 52640.949 20/06/05,17:48:03,05,07,1, 11.9,1,1, 18.318, 10612.339, 205.231, 52640.992 20/06/05,17:48:03,06,07,1, 11.9,1,1, 18.318, 10612.310, 205.209, 52640.987 20/06/05,17:48:03,07,07,1, 11.9,1,1, 18.318, 10612.320, 205.236, 52641.017 20/06/05,17:48:03,08,07,1, 11.9,1,1, 18.318, 10612.323, 205.199, 52641.010 20/06/05,17:48:03,09,07,1, 11.9,1,1, 18.318, 10612.350, 205.256, 52640.984 20/06/05,17:48:03,10,07,1, 11.9,1,1, 18.318, 10612.356, 205.268, 52640.939 20/06/05,17:48:03,11,07,1, 11.9,1,1, 18.318, 10612.363, 205.228, 52640.898 20/06/05,17:48:03,12,07,1, 11.9,1,1, 18.318, 10612.333, 205.191, 52640.862 20/06/05,17:48:03,13,07,1, 11.9,1,1, 18.318, 10612.339, 205.229, 52640.914 20/06/05,17:48:03,14,07,1, 11.9,1,1, 18.318, 10612.333, 205.227, 52640.975 20/06/05,17:48:03,15,07,1, 11.9,1,1, 18.318, 10612.320, 205.229, 52640.994 20/06/05,17:48:03,16,07,1, 11.9,1,1, 18.318, 10612.352, 205.263, 52641.031 20/06/05,17:48:03,17,07,1, 11.9,1,1, 18.318, 10612.346, 205.269, 52641.011 20/06/05,17:48:03,18,07,1, 11.9,1,1, 18.318, 10612.326, 205.207, 52640.934 20/06/05,17:48:03,19,07,1, 11.9,1,1, 18.318, 10612.335, 205.235, 52640.899 20/06/05,17:48:04,00,07,1, 11.9,1,1, 18.321, 10612.342, 205.225, 52640.912 20/06/05,17:48:04,01,07,1, 11.9,1,1, 18.321, 10612.301, 205.178, 52640.835 20/06/05,17:48:04,02,07,1, 11.9,1,1, 18.321, 10612.317, 205.196, 52640.902 20/06/05,17:48:04,03,07,1, 11.9,1,1, 18.321, 10612.345, 205.235, 52640.944 20/06/05,17:48:04,04,07,1, 11.9,1,1, 18.321, 10612.317, 205.189, 52640.983 20/06/05,17:48:04,05,07,1, 11.9,1,1, 18.321, 10612.307, 205.195, 52640.994 20/06/05,17:48:04,06,07,1, 11.9,1,1, 18.321, 10612.326, 205.268, 52641.265 20/06/05,17:48:04,07,07,1, 11.9,1,1, 18.321, 10612.332, 205.197, 52640.872 20/06/05,17:48:04,08,07,1, 11.9,1,1, 18.321, 10612.358, 205.192, 52640.933 20/06/05,17:48:04,09,07,1, 11.9,1,1, 18.321, 10612.402, 205.238, 52640.967 20/06/05,17:48:04,10,07,1, 11.9,1,1, 18.321, 10612.335, 205.208, 52640.891 20/06/05,17:48:04,11,07,1, 11.9,1,1, 18.321, 10612.348, 205.244, 52640.947 20/06/05,17:48:04,12,07,1, 11.9,1,1, 18.321, 10612.346, 205.258, 52641.012 20/06/05,17:48:04,13,07,1, 11.9,1,1, 18.321, 10612.337, 205.207, 52640.975 20/06/05,17:48:04,14,07,1, 11.9,1,1, 18.321, 10612.333, 205.267, 52641.015 20/06/05,17:48:04,15,07,1, 11.9,1,1, 18.321, 10612.337, 205.198, 52640.881 20/06/05,17:48:04,16,07,1, 11.9,1,1, 18.321, 10612.324, 205.190, 52640.938 20/06/05,17:48:04,17,07,1, 11.9,1,1, 18.321, 10612.326, 205.196, 52640.919 20/06/05,17:48:04,18,07,1, 11.9,1,1, 18.321, 10612.335, 205.249, 52640.889 20/06/05,17:48:04,19,07,1, 11.9,1,1, 18.321, 10612.346, 205.225, 52640.912 20/06/05,17:48:05,00,07,1, 11.9,1,1, 18.318, 10612.367, 205.234, 52640.951 20/06/05,17:48:05,01,07,1, 11.9,1,1, 18.318, 10612.383, 205.175, 52640.948 20/06/05,17:48:05,02,07,1, 11.9,1,1, 18.318, 10612.333, 205.219, 52641.001 20/06/05,17:48:05,03,07,1, 11.9,1,1, 18.318, 10612.344, 205.191, 52640.966 20/06/05,17:48:05,04,07,1, 11.9,1,1, 18.318, 10612.359, 205.248, 52640.993 20/06/05,17:48:05,05,07,1, 11.9,1,1, 18.318, 10612.354, 205.188, 52640.946 20/06/05,17:48:05,06,07,1, 11.9,1,1, 18.318, 10612.326, 205.197, 52640.899 20/06/05,17:48:05,07,07,1, 11.9,1,1, 18.318, 10612.368, 205.233, 52640.892 20/06/05,17:48:05,08,07,1, 11.9,1,1, 18.318, 10612.370, 205.229, 52640.894 20/06/05,17:48:05,09,07,1, 11.9,1,1, 18.318, 10612.336, 205.203, 52640.845 20/06/05,17:48:05,10,07,1, 11.9,1,1, 18.318, 10612.357, 205.227, 52640.948 20/06/05,17:48:05,11,07,1, 11.9,1,1, 18.318, 10612.318, 205.214, 52641.001 20/06/05,17:48:05,12,07,1, 11.9,1,1, 18.318, 10612.365, 205.232, 52641.073 20/06/05,17:48:05,13,07,1, 11.9,1,1, 18.318, 10612.326, 205.258, 52641.072 20/06/05,17:48:05,14,07,1, 11.9,1,1, 18.318, 10612.328, 205.186, 52640.932 20/06/05,17:48:05,15,07,1, 11.9,1,1, 18.318, 10612.333, 205.161, 52640.872 20/06/05,17:48:05,16,07,1, 11.9,1,1, 18.318, 10612.318, 205.217, 52640.872 20/06/05,17:48:05,17,07,1, 11.9,1,1, 18.318, 10612.351, 205.232, 52640.863 20/06/05,17:48:05,18,07,1, 11.9,1,1, 18.318, 10612.373, 205.202, 52640.913 20/06/05,17:48:05,19,07,1, 11.9,1,1, 18.318, 10612.371, 205.234, 52640.951 20/06/05,17:48:06,00,07,1, 11.9,1,1, 18.317, 10612.351, 205.236, 52641.042 20/06/05,17:48:06,01,07,1, 11.9,1,1, 18.317, 10612.327, 205.189, 52640.969 20/06/05,17:48:06,02,07,1, 11.9,1,1, 18.317, 10612.338, 205.247, 52641.053 20/06/05,17:48:06,03,07,1, 11.9,1,1, 18.317, 10612.323, 205.181, 52640.988 20/06/05,17:48:06,04,07,1, 11.9,1,1, 18.317, 10612.361, 205.235, 52640.901 20/06/05,17:48:06,05,07,1, 11.9,1,1, 18.317, 10612.337, 205.200, 52640.866 20/06/05,17:48:06,06,07,1, 11.9,1,1, 18.317, 10612.346, 205.217, 52640.888 20/06/05,17:48:06,07,07,1, 11.9,1,1, 18.317, 10612.341, 205.192, 52640.831 20/06/05,17:48:06,08,07,1, 11.9,1,1, 18.317, 10612.317, 205.198, 52640.908 20/06/05,17:48:06,09,07,1, 11.9,1,1, 18.317, 10612.324, 205.227, 52640.987 20/06/05,17:48:06,10,07,1, 11.9,1,1, 18.317, 10612.313, 205.197, 52640.961 20/06/05,17:48:06,11,07,1, 11.9,1,1, 18.317, 10612.327, 205.226, 52641.011 20/06/05,17:48:06,12,07,1, 11.9,1,1, 18.317, 10612.329, 205.209, 52640.930 20/06/05,17:48:06,13,07,1, 11.9,1,1, 18.317, 10612.340, 205.225, 52640.911 20/06/05,17:48:06,14,07,1, 11.9,1,1, 18.317, 10612.352, 205.181, 52640.875 20/06/05,17:48:06,15,07,1, 11.9,1,1, 18.317, 10612.352, 205.206, 52640.876 20/06/05,17:48:06,16,07,1, 11.9,1,1, 18.317, 10612.323, 205.159, 52640.804 20/06/05,17:48:06,17,07,1, 11.9,1,1, 18.317, 10612.310, 205.151, 52640.878 20/06/05,17:48:06,18,07,1, 11.9,1,1, 18.317, 10612.330, 205.181, 52640.962 20/06/05,17:48:06,19,07,1, 11.9,1,1, 18.317, 10612.354, 205.236, 52641.042 20/06/05,17:48:07,00,07,1, 11.8,1,1, 18.321, 10612.334, 205.176, 52640.922 20/06/05,17:48:07,01,07,1, 11.8,1,1, 18.321, 10612.347, 205.186, 52640.961 20/06/05,17:48:07,02,07,1, 11.8,1,1, 18.321, 10612.334, 205.223, 52640.942 20/06/05,17:48:07,03,07,1, 11.8,1,1, 18.321, 10612.355, 205.188, 52640.825 20/06/05,17:48:07,04,07,1, 11.8,1,1, 18.321, 10612.332, 205.191, 52640.827 20/06/05,17:48:07,05,07,1, 11.8,1,1, 18.321, 10612.373, 205.229, 52640.901 20/06/05,17:48:07,06,07,1, 11.8,1,1, 18.321, 10612.330, 205.187, 52640.921 20/06/05,17:48:07,07,07,1, 11.8,1,1, 18.321, 10612.373, 205.237, 52640.963 20/06/05,17:48:07,08,07,1, 11.8,1,1, 18.321, 10612.336, 205.245, 52641.010 20/06/05,17:48:07,09,07,1, 11.8,1,1, 18.321, 10612.348, 205.238, 52641.049 20/06/05,17:48:07,10,07,1, 11.8,1,1, 18.321, 10612.373, 205.247, 52641.056 20/06/05,17:48:07,11,07,1, 11.8,1,1, 18.321, 10612.365, 205.196, 52640.926 20/06/05,17:48:07,12,07,1, 11.8,1,1, 18.321, 10612.322, 205.169, 52640.809 20/06/05,17:48:07,13,07,1, 11.8,1,1, 18.321, 10612.331, 205.166, 52640.824 20/06/05,17:48:07,14,07,1, 11.8,1,1, 18.321, 10612.310, 205.184, 52640.866 20/06/05,17:48:07,15,07,1, 11.8,1,1, 18.321, 10612.333, 205.189, 52640.904 20/06/05,17:48:07,16,07,1, 11.8,1,1, 18.321, 10612.351, 205.236, 52640.980 20/06/05,17:48:07,17,07,1, 11.8,1,1, 18.321, 10612.346, 205.187, 52641.017 20/06/05,17:48:07,18,07,1, 11.8,1,1, 18.321, 10612.357, 205.169, 52640.993 20/06/05,17:48:07,19,07,1, 11.8,1,1, 18.321, 10612.340, 205.176, 52640.922 20/06/05,17:48:08,00,07,1, 11.9,1,1, 18.318, 10612.342, 205.155, 52640.749 20/06/05,17:48:08,01,07,1, 11.9,1,1, 18.318, 10612.350, 205.201, 52640.811 20/06/05,17:48:08,02,07,1, 11.9,1,1, 18.318, 10612.346, 205.152, 52640.782 20/06/05,17:48:08,03,07,1, 11.9,1,1, 18.318, 10612.358, 205.165, 52640.810 20/06/05,17:48:08,04,07,1, 11.9,1,1, 18.318, 10612.355, 205.205, 52640.862 20/06/05,17:48:08,05,07,1, 11.9,1,1, 18.318, 10612.357, 205.184, 52640.895 20/06/05,17:48:08,06,07,1, 11.9,1,1, 18.318, 10612.340, 205.214, 52640.960 20/06/05,17:48:08,07,07,1, 11.9,1,1, 18.318, 10612.377, 205.257, 52640.988 20/06/05,17:48:08,08,07,1, 11.9,1,1, 18.318, 10612.311, 205.165, 52640.866 20/06/05,17:48:08,09,07,1, 11.9,1,1, 18.318, 10612.332, 205.212, 52640.874 20/06/05,17:48:08,10,07,1, 11.9,1,1, 18.318, 10612.340, 205.166, 52640.768 20/06/05,17:48:08,11,07,1, 11.9,1,1, 18.318, 10612.296, 205.174, 52640.776 20/06/05,17:48:08,12,07,1, 11.9,1,1, 18.318, 10612.345, 205.165, 52640.772 20/06/05,17:48:08,13,07,1, 11.9,1,1, 18.318, 10612.363, 205.211, 52640.909 20/06/05,17:48:08,14,07,1, 11.9,1,1, 18.318, 10612.336, 205.174, 52640.912 20/06/05,17:48:08,15,07,1, 11.9,1,1, 18.318, 10612.366, 205.207, 52640.961 20/06/05,17:48:08,16,07,1, 11.9,1,1, 18.318, 10612.313, 205.160, 52640.953 20/06/05,17:48:08,17,07,1, 11.9,1,1, 18.318, 10612.337, 205.217, 52640.924 20/06/05,17:48:08,18,07,1, 11.9,1,1, 18.318, 10612.332, 205.187, 52640.980 20/06/05,17:48:08,19,07,1, 11.9,1,1, 18.318, 10612.342, 205.155, 52640.749 20/06/05,17:48:09,00,08,1, 11.8,1,1, 18.322, 10612.342, 205.181, 52640.844 20/06/05,17:48:09,01,08,1, 11.8,1,1, 18.322, 10612.346, 205.176, 52640.798 20/06/05,17:48:09,02,08,1, 11.8,1,1, 18.322, 10612.364, 205.198, 52640.857 20/06/05,17:48:09,03,08,1, 11.8,1,1, 18.322, 10612.326, 205.189, 52640.899 20/06/05,17:48:09,04,08,1, 11.8,1,1, 18.322, 10612.338, 205.218, 52640.953 20/06/05,17:48:09,05,08,1, 11.8,1,1, 18.322, 10612.327, 205.185, 52640.929 20/06/05,17:48:09,06,08,1, 11.8,1,1, 18.322, 10612.355, 205.173, 52640.907 20/06/05,17:48:09,07,08,1, 11.8,1,1, 18.322, 10612.363, 205.191, 52640.847 20/06/05,17:48:09,08,08,1, 11.8,1,1, 18.322, 10612.367, 205.166, 52640.786 20/06/05,17:48:09,09,08,1, 11.8,1,1, 18.322, 10612.362, 205.157, 52640.828 20/06/05,17:48:09,10,08,1, 11.8,1,1, 18.322, 10612.361, 205.158, 52640.833 20/06/05,17:48:09,11,08,1, 11.8,1,1, 18.322, 10612.344, 205.173, 52640.926 20/06/05,17:48:09,12,08,1, 11.8,1,1, 18.322, 10612.366, 205.185, 52640.927 20/06/05,17:48:09,13,08,1, 11.8,1,1, 18.322, 10612.334, 205.216, 52640.989 20/06/05,17:48:09,14,08,1, 11.8,1,1, 18.322, 10612.355, 205.190, 52640.940 20/06/05,17:48:09,15,08,1, 11.8,1,1, 18.322, 10612.342, 205.173, 52640.846 20/06/05,17:48:09,16,08,1, 11.8,1,1, 18.322, 10612.343, 205.169, 52640.836 20/06/05,17:48:09,17,08,1, 11.8,1,1, 18.322, 10612.378, 205.175, 52640.801 20/06/05,17:48:09,18,08,1, 11.8,1,1, 18.322, 10612.352, 205.204, 52640.846 20/06/05,17:48:09,19,08,1, 11.8,1,1, 18.322, 10612.350, 205.181, 52640.844 20/06/05,17:48:10,00,07,1, 12.0,1,1, 18.317, 10612.359, 205.174, 52640.913 20/06/05,17:48:10,01,07,1, 12.0,1,1, 18.317, 10612.329, 205.191, 52640.873 20/06/05,17:48:10,02,07,1, 12.0,1,1, 18.317, 10612.304, 205.163, 52640.890 20/06/05,17:48:10,03,07,1, 12.0,1,1, 18.317, 10612.332, 205.192, 52640.900 20/06/05,17:48:10,04,07,1, 12.0,1,1, 18.317, 10612.342, 205.197, 52640.835 20/06/05,17:48:10,05,07,1, 12.0,1,1, 18.317, 10612.307, 205.143, 52640.781 20/06/05,17:48:10,06,07,1, 12.0,1,1, 18.317, 10612.350, 205.173, 52640.813 20/06/05,17:48:10,07,07,1, 12.0,1,1, 18.317, 10612.351, 205.174, 52640.828 20/06/05,17:48:10,08,07,1, 12.0,1,1, 18.317, 10612.378, 205.126, 52640.625 20/06/05,17:48:10,09,07,1, 12.0,1,1, 18.317, 10612.317, 205.184, 52640.958 20/06/05,17:48:10,10,07,1, 12.0,1,1, 18.317, 10612.329, 205.195, 52640.991 20/06/05,17:48:10,11,07,1, 12.0,1,1, 18.317, 10612.323, 205.175, 52640.974 20/06/05,17:48:10,12,07,1, 12.0,1,1, 18.317, 10612.338, 205.161, 52640.901 20/06/05,17:48:10,13,07,1, 12.0,1,1, 18.317, 10612.334, 205.123, 52640.811 20/06/05,17:48:10,14,07,1, 12.0,1,1, 18.317, 10612.347, 205.182, 52640.808 20/06/05,17:48:10,15,07,1, 12.0,1,1, 18.317, 10612.344, 205.151, 52640.786 20/06/05,17:48:10,16,07,1, 12.0,1,1, 18.317, 10612.385, 205.134, 52640.796 20/06/05,17:48:10,17,07,1, 12.0,1,1, 18.317, 10612.368, 205.165, 52640.885 20/06/05,17:48:10,18,07,1, 12.0,1,1, 18.317, 10612.344, 205.138, 52640.864 20/06/05,17:48:10,19,07,1, 12.0,1,1, 18.317, 10612.367, 205.174, 52640.913 20/06/05,17:48:11,00,07,1, 11.9,1,1, 18.320, 10612.326, 205.164, 52640.902 20/06/05,17:48:11,01,07,1, 11.9,1,1, 18.320, 10612.360, 205.164, 52640.907 20/06/05,17:48:11,02,07,1, 11.9,1,1, 18.320, 10612.337, 205.135, 52640.796 20/06/05,17:48:11,03,07,1, 11.9,1,1, 18.320, 10612.335, 205.143, 52640.763 20/06/05,17:48:11,04,07,1, 11.9,1,1, 18.320, 10612.339, 205.153, 52640.755 20/06/05,17:48:11,05,07,1, 11.9,1,1, 18.320, 10612.364, 205.159, 52640.797 20/06/05,17:48:11,06,07,1, 11.9,1,1, 18.320, 10612.332, 205.137, 52640.877 20/06/05,17:48:11,07,07,1, 11.9,1,1, 18.320, 10612.347, 205.178, 52640.918 20/06/05,17:48:11,08,07,1, 11.9,1,1, 18.320, 10612.354, 205.168, 52640.933 20/06/05,17:48:11,09,07,1, 11.9,1,1, 18.320, 10612.326, 205.171, 52640.881 20/06/05,17:48:11,10,07,1, 11.9,1,1, 18.320, 10612.340, 205.176, 52640.879 20/06/05,17:48:11,11,07,1, 11.9,1,1, 18.320, 10612.345, 205.164, 52640.851 20/06/05,17:48:11,12,07,1, 11.9,1,1, 18.320, 10612.343, 205.142, 52640.796 20/06/05,17:48:11,13,07,1, 11.9,1,1, 18.320, 10612.350, 205.166, 52640.797 20/06/05,17:48:11,14,07,1, 11.9,1,1, 18.320, 10612.363, 205.140, 52640.824 20/06/05,17:48:11,15,07,1, 11.9,1,1, 18.320, 10612.356, 205.160, 52640.866 20/06/05,17:48:11,16,07,1, 11.9,1,1, 18.320, 10612.367, 205.174, 52640.978 20/06/05,17:48:11,17,07,1, 11.9,1,1, 18.320, 10612.338, 205.162, 52640.911 20/06/05,17:48:11,18,07,1, 11.9,1,1, 18.320, 10612.322, 205.139, 52640.977 20/06/05,17:48:11,19,07,1, 11.9,1,1, 18.320, 10612.327, 205.164, 52640.902 20/06/05,17:48:12,00,07,1, 11.8,1,1, 18.317, 10612.351, 205.142, 52640.791 20/06/05,17:48:12,01,07,1, 11.8,1,1, 18.317, 10612.338, 205.149, 52640.758 20/06/05,17:48:12,02,07,1, 11.8,1,1, 18.317, 10612.332, 205.137, 52640.817 20/06/05,17:48:12,03,07,1, 11.8,1,1, 18.317, 10612.367, 205.194, 52640.893 20/06/05,17:48:12,04,07,1, 11.8,1,1, 18.317, 10612.347, 205.147, 52640.905 20/06/05,17:48:12,05,07,1, 11.8,1,1, 18.317, 10612.337, 205.147, 52640.932 20/06/05,17:48:12,06,07,1, 11.8,1,1, 18.317, 10612.362, 205.176, 52640.952 20/06/05,17:48:12,07,07,1, 11.8,1,1, 18.317, 10612.347, 205.177, 52640.927 20/06/05,17:48:12,08,07,1, 11.8,1,1, 18.317, 10612.346, 205.144, 52640.867 20/06/05,17:48:12,09,07,1, 11.8,1,1, 18.317, 10612.358, 205.158, 52640.844 20/06/05,17:48:12,10,07,1, 11.8,1,1, 18.317, 10612.363, 205.134, 52640.766 20/06/05,17:48:12,11,07,1, 11.8,1,1, 18.317, 10612.338, 205.125, 52640.777 20/06/05,17:48:12,12,07,1, 11.8,1,1, 18.317, 10612.365, 205.153, 52640.851 20/06/05,17:48:12,13,07,1, 11.8,1,1, 18.317, 10612.359, 205.144, 52640.928 20/06/05,17:48:12,14,07,1, 11.8,1,1, 18.317, 10612.363, 205.162, 52640.931 20/06/05,17:48:12,15,07,1, 11.8,1,1, 18.317, 10612.356, 205.140, 52640.933 20/06/05,17:48:12,16,07,1, 11.8,1,1, 18.317, 10612.342, 205.149, 52640.925 20/06/05,17:48:12,17,07,1, 11.8,1,1, 18.317, 10612.363, 205.188, 52640.899 20/06/05,17:48:12,18,07,1, 11.8,1,1, 18.317, 10612.365, 205.146, 52640.869 20/06/05,17:48:12,19,07,1, 11.8,1,1, 18.317, 10612.351, 205.142, 52640.791 20/06/05,17:48:13,00,07,1, 11.9,1,1, 18.318, 10612.351, 205.143, 52640.759 20/06/05,17:48:13,01,07,1, 11.9,1,1, 18.318, 10612.360, 205.120, 52640.804 20/06/05,17:48:13,02,07,1, 11.9,1,1, 18.318, 10612.364, 205.189, 52640.884 20/06/05,17:48:13,03,07,1, 11.9,1,1, 18.318, 10612.346, 205.139, 52640.928 20/06/05,17:48:13,04,07,1, 11.9,1,1, 18.318, 10612.359, 205.146, 52640.945 20/06/05,17:48:13,05,07,1, 11.9,1,1, 18.318, 10612.362, 205.172, 52640.892 20/06/05,17:48:13,06,07,1, 11.9,1,1, 18.318, 10612.342, 205.162, 52640.864 20/06/05,17:48:13,07,07,1, 11.9,1,1, 18.318, 10612.369, 205.165, 52640.834 20/06/05,17:48:13,08,07,1, 11.9,1,1, 18.318, 10612.357, 205.146, 52640.756 20/06/05,17:48:13,09,07,1, 11.9,1,1, 18.318, 10612.343, 205.154, 52640.769 20/06/05,17:48:13,10,07,1, 11.9,1,1, 18.318, 10612.360, 205.155, 52640.828 20/06/05,17:48:13,11,07,1, 11.9,1,1, 18.318, 10612.342, 205.155, 52640.826 20/06/05,17:48:13,12,07,1, 11.9,1,1, 18.318, 10612.360, 205.147, 52640.921 20/06/05,17:48:13,13,07,1, 11.9,1,1, 18.318, 10612.342, 205.177, 52640.955 20/06/05,17:48:13,14,07,1, 11.9,1,1, 18.318, 10612.363, 205.157, 52640.937 20/06/05,17:48:13,15,07,1, 11.9,1,1, 18.318, 10612.338, 205.153, 52640.856 20/06/05,17:48:13,16,07,1, 11.9,1,1, 18.318, 10612.365, 205.156, 52640.862 20/06/05,17:48:13,17,07,1, 11.9,1,1, 18.318, 10612.360, 205.135, 52640.754 20/06/05,17:48:13,18,07,1, 11.9,1,1, 18.318, 10612.345, 205.159, 52640.793 20/06/05,17:48:13,19,07,1, 11.9,1,1, 18.318, 10612.359, 205.143, 52640.759 20/06/05,17:48:14,00,07,1, 11.9,1,1, 18.315, 10612.342, 205.133, 52640.886 20/06/05,17:48:14,01,07,1, 11.9,1,1, 18.315, 10612.354, 205.128, 52640.894 20/06/05,17:48:14,02,07,1, 11.9,1,1, 18.315, 10612.338, 205.143, 52640.913 20/06/05,17:48:14,03,07,1, 11.9,1,1, 18.315, 10612.372, 205.154, 52640.940 20/06/05,17:48:14,04,07,1, 11.9,1,1, 18.315, 10612.334, 205.151, 52640.879 20/06/05,17:48:14,05,07,1, 11.9,1,1, 18.315, 10612.344, 205.131, 52640.830 20/06/05,17:48:14,06,07,1, 11.9,1,1, 18.315, 10612.336, 205.120, 52640.791 20/06/05,17:48:14,07,07,1, 11.9,1,1, 18.315, 10612.331, 205.101, 52640.752 20/06/05,17:48:14,08,07,1, 11.9,1,1, 18.315, 10612.339, 205.126, 52640.765 20/06/05,17:48:14,09,07,1, 11.9,1,1, 18.315, 10612.362, 205.121, 52640.813 20/06/05,17:48:14,10,07,1, 11.9,1,1, 18.315, 10612.339, 205.131, 52640.928 20/06/05,17:48:14,11,07,1, 11.9,1,1, 18.315, 10612.335, 205.141, 52640.898 20/06/05,17:48:14,12,07,1, 11.9,1,1, 18.315, 10612.349, 205.141, 52640.940 20/06/05,17:48:14,13,07,1, 11.9,1,1, 18.315, 10612.325, 205.166, 52640.953 20/06/05,17:48:14,14,07,1, 11.9,1,1, 18.315, 10612.332, 205.144, 52640.859 20/06/05,17:48:14,15,07,1, 11.9,1,1, 18.315, 10612.322, 205.133, 52640.834 20/06/05,17:48:14,16,07,1, 11.9,1,1, 18.315, 10612.375, 205.151, 52640.761 20/06/05,17:48:14,17,07,1, 11.9,1,1, 18.315, 10612.322, 205.140, 52640.711 20/06/05,17:48:14,18,07,1, 11.9,1,1, 18.315, 10612.358, 205.130, 52640.835 20/06/05,17:48:14,19,07,1, 11.9,1,1, 18.315, 10612.348, 205.133, 52640.886 20/06/05,17:48:15,00,07,1, 11.8,1,1, 18.318, 10612.342, 205.103, 52640.845 20/06/05,17:48:15,01,07,1, 11.8,1,1, 18.318, 10612.328, 205.120, 52640.893 20/06/05,17:48:15,02,07,1, 11.8,1,1, 18.318, 10612.355, 205.154, 52640.887 20/06/05,17:48:15,03,07,1, 11.8,1,1, 18.318, 10612.324, 205.128, 52640.802 20/06/05,17:48:15,04,07,1, 11.8,1,1, 18.318, 10612.338, 205.141, 52640.760 20/06/05,17:48:15,05,07,1, 11.8,1,1, 18.318, 10612.323, 205.136, 52640.738 20/06/05,17:48:15,06,07,1, 11.8,1,1, 18.318, 10612.356, 205.164, 52640.761 20/06/05,17:48:15,07,07,1, 11.8,1,1, 18.318, 10612.368, 205.141, 52640.804 20/06/05,17:48:15,08,07,1, 11.8,1,1, 18.318, 10612.340, 205.134, 52640.854 20/06/05,17:48:15,09,07,1, 11.8,1,1, 18.318, 10612.348, 205.133, 52640.879 20/06/05,17:48:15,10,07,1, 11.8,1,1, 18.318, 10612.352, 205.159, 52640.899 20/06/05,17:48:15,11,07,1, 11.8,1,1, 18.318, 10612.360, 205.152, 52640.902 20/06/05,17:48:15,12,07,1, 11.8,1,1, 18.318, 10612.350, 205.166, 52640.835 20/06/05,17:48:15,13,07,1, 11.8,1,1, 18.318, 10612.360, 205.143, 52640.781 20/06/05,17:48:15,14,07,1, 11.8,1,1, 18.318, 10612.348, 205.131, 52640.768 20/06/05,17:48:15,15,07,1, 11.8,1,1, 18.318, 10612.329, 205.134, 52640.731 20/06/05,17:48:15,16,07,1, 11.8,1,1, 18.318, 10612.341, 205.137, 52640.838 20/06/05,17:48:15,17,07,1, 11.8,1,1, 18.318, 10612.366, 205.154, 52640.861 20/06/05,17:48:15,18,07,1, 11.8,1,1, 18.318, 10612.380, 205.142, 52640.878 20/06/05,17:48:15,19,07,1, 11.8,1,1, 18.318, 10612.346, 205.103, 52640.845 20/06/05,17:48:16,00,07,1, 11.9,1,1, 18.315, 10612.376, 205.116, 52640.762 20/06/05,17:48:16,01,07,1, 11.9,1,1, 18.315, 10612.362, 205.111, 52640.791 20/06/05,17:48:16,02,07,1, 11.9,1,1, 18.315, 10612.376, 205.137, 52640.726 20/06/05,17:48:16,03,07,1, 11.9,1,1, 18.315, 10612.346, 205.124, 52640.746 20/06/05,17:48:16,04,07,1, 11.9,1,1, 18.315, 10612.343, 205.139, 52640.786 20/06/05,17:48:16,05,07,1, 11.9,1,1, 18.315, 10612.355, 205.136, 52640.836 20/06/05,17:48:16,06,07,1, 11.9,1,1, 18.315, 10612.357, 205.133, 52640.886 20/06/05,17:48:16,07,07,1, 11.9,1,1, 18.315, 10612.344, 205.140, 52640.926 20/06/05,17:48:16,08,07,1, 11.9,1,1, 18.315, 10612.341, 205.159, 52640.912 20/06/05,17:48:16,09,07,1, 11.9,1,1, 18.315, 10612.377, 205.142, 52640.888 20/06/05,17:48:16,10,07,1, 11.9,1,1, 18.315, 10612.363, 205.086, 52640.819 20/06/05,17:48:16,11,07,1, 11.9,1,1, 18.315, 10612.358, 205.108, 52640.777 20/06/05,17:48:16,12,07,1, 11.9,1,1, 18.315, 10612.366, 205.123, 52640.734 20/06/05,17:48:16,13,07,1, 11.9,1,1, 18.315, 10612.378, 205.141, 52640.762 20/06/05,17:48:16,14,07,1, 11.9,1,1, 18.315, 10612.360, 205.117, 52640.831 20/06/05,17:48:16,15,07,1, 11.9,1,1, 18.315, 10612.345, 205.155, 52640.873 20/06/05,17:48:16,16,07,1, 11.9,1,1, 18.315, 10612.359, 205.132, 52640.841 20/06/05,17:48:16,17,07,1, 11.9,1,1, 18.315, 10612.338, 205.158, 52640.863 20/06/05,17:48:16,18,07,1, 11.9,1,1, 18.315, 10612.327, 205.100, 52640.809 20/06/05,17:48:16,19,07,1, 11.9,1,1, 18.315, 10612.379, 205.116, 52640.762 20/06/05,17:48:17,00,07,1, 11.8,1,1, 18.316, 10612.359, 205.094, 52640.733 20/06/05,17:48:17,01,07,1, 11.8,1,1, 18.316, 10612.352, 205.121, 52640.744 20/06/05,17:48:17,02,07,1, 11.8,1,1, 18.316, 10612.348, 205.076, 52640.747 20/06/05,17:48:17,03,07,1, 11.8,1,1, 18.316, 10612.356, 205.142, 52640.877 20/06/05,17:48:17,04,07,1, 11.8,1,1, 18.316, 10612.364, 205.101, 52640.864 20/06/05,17:48:17,05,07,1, 11.8,1,1, 18.316, 10612.342, 205.141, 52640.884 20/06/05,17:48:17,06,07,1, 11.8,1,1, 18.316, 10612.338, 205.088, 52640.825 20/06/05,17:48:17,07,07,1, 11.8,1,1, 18.316, 10612.356, 205.125, 52640.786 20/06/05,17:48:17,08,07,1, 11.8,1,1, 18.316, 10612.375, 205.104, 52640.754 20/06/05,17:48:17,09,07,1, 11.8,1,1, 18.316, 10612.359, 205.076, 52640.704 20/06/05,17:48:17,10,07,1, 11.8,1,1, 18.316, 10612.367, 205.090, 52640.732 20/06/05,17:48:17,11,07,1, 11.8,1,1, 18.316, 10612.373, 205.092, 52640.746 20/06/05,17:48:17,12,07,1, 11.8,1,1, 18.316, 10612.380, 205.125, 52640.837 20/06/05,17:48:17,13,07,1, 11.8,1,1, 18.316, 10612.348, 205.132, 52640.863 20/06/05,17:48:17,14,07,1, 11.8,1,1, 18.316, 10612.349, 205.076, 52640.786 20/06/05,17:48:17,15,07,1, 11.8,1,1, 18.316, 10612.337, 205.143, 52640.833 20/06/05,17:48:17,16,07,1, 11.8,1,1, 18.316, 10612.370, 205.109, 52640.775 20/06/05,17:48:17,17,07,1, 11.8,1,1, 18.316, 10612.383, 205.148, 52640.738 20/06/05,17:48:17,18,07,1, 11.8,1,1, 18.316, 10612.356, 205.116, 52640.712 20/06/05,17:48:17,19,07,1, 11.8,1,1, 18.316, 10612.366, 205.094, 52640.733 20/06/05,17:48:18,00,07,1, 11.9,1,1, 18.315, 10612.367, 205.080, 52640.806 20/06/05,17:48:18,01,07,1, 11.9,1,1, 18.315, 10612.332, 205.064, 52640.794 20/06/05,17:48:18,02,07,1, 11.9,1,1, 18.315, 10612.332, 205.096, 52640.830 20/06/05,17:48:18,03,07,1, 11.9,1,1, 18.315, 10612.363, 205.109, 52640.815 20/06/05,17:48:18,04,07,1, 11.9,1,1, 18.315, 10612.345, 205.083, 52640.762 20/06/05,17:48:18,05,07,1, 11.9,1,1, 18.315, 10612.377, 205.105, 52640.744 20/06/05,17:48:18,06,07,1, 11.9,1,1, 18.315, 10612.370, 205.098, 52640.686 20/06/05,17:48:18,07,07,1, 11.9,1,1, 18.315, 10612.349, 205.093, 52640.712 20/06/05,17:48:18,08,07,1, 11.9,1,1, 18.315, 10612.361, 205.090, 52640.712 20/06/05,17:48:18,09,07,1, 11.9,1,1, 18.315, 10612.382, 205.071, 52640.737 20/06/05,17:48:18,10,07,1, 11.9,1,1, 18.315, 10612.355, 205.127, 52640.828 20/06/05,17:48:18,11,07,1, 11.9,1,1, 18.315, 10612.352, 205.124, 52640.863 20/06/05,17:48:18,12,07,1, 11.9,1,1, 18.315, 10612.355, 205.114, 52640.844 20/06/05,17:48:18,13,07,1, 11.9,1,1, 18.315, 10612.355, 205.125, 52640.827 20/06/05,17:48:18,14,07,1, 11.9,1,1, 18.315, 10612.340, 205.086, 52640.745 20/06/05,17:48:18,15,07,1, 11.9,1,1, 18.315, 10612.367, 205.071, 52640.689 20/06/05,17:48:18,16,07,1, 11.9,1,1, 18.315, 10612.364, 205.061, 52640.678 20/06/05,17:48:18,17,07,1, 11.9,1,1, 18.315, 10612.357, 205.077, 52640.678 20/06/05,17:48:18,18,07,1, 11.9,1,1, 18.315, 10612.371, 205.087, 52640.772 20/06/05,17:48:18,19,07,1, 11.9,1,1, 18.315, 10612.371, 205.080, 52640.806 20/06/05,17:48:19,00,07,1, 11.9,1,1, 18.315, 10612.351, 205.120, 52640.876 20/06/05,17:48:19,01,07,1, 11.9,1,1, 18.315, 10612.370, 205.085, 52640.850 20/06/05,17:48:19,02,07,1, 11.9,1,1, 18.315, 10612.332, 205.095, 52640.769 20/06/05,17:48:19,03,07,1, 11.9,1,1, 18.315, 10612.354, 205.107, 52640.762 20/06/05,17:48:19,04,07,1, 11.9,1,1, 18.315, 10612.374, 205.141, 52640.767 20/06/05,17:48:19,05,07,1, 11.9,1,1, 18.315, 10612.353, 205.098, 52640.698 20/06/05,17:48:19,06,07,1, 11.9,1,1, 18.315, 10612.357, 205.107, 52640.751 20/06/05,17:48:19,07,07,1, 11.9,1,1, 18.315, 10612.364, 205.090, 52640.749 20/06/05,17:48:19,08,07,1, 11.9,1,1, 18.315, 10612.343, 205.071, 52640.771 20/06/05,17:48:19,09,07,1, 11.9,1,1, 18.315, 10612.339, 205.131, 52640.862 20/06/05,17:48:19,10,07,1, 11.9,1,1, 18.315, 10612.343, 205.085, 52640.819 20/06/05,17:48:19,11,07,1, 11.9,1,1, 18.315, 10612.377, 205.105, 52640.806 20/06/05,17:48:19,12,07,1, 11.9,1,1, 18.315, 10612.338, 205.129, 52640.811 20/06/05,17:48:19,13,07,1, 11.9,1,1, 18.315, 10612.338, 205.088, 52640.700 20/06/05,17:48:19,14,07,1, 11.9,1,1, 18.315, 10612.344, 205.093, 52640.676 20/06/05,17:48:19,15,07,1, 11.9,1,1, 18.315, 10612.342, 205.109, 52640.716 20/06/05,17:48:19,16,07,1, 11.9,1,1, 18.315, 10612.391, 205.101, 52640.790 20/06/05,17:48:19,17,07,1, 11.9,1,1, 18.315, 10612.357, 205.096, 52640.808 20/06/05,17:48:19,18,07,1, 11.9,1,1, 18.315, 10612.347, 205.123, 52640.855 20/06/05,17:48:19,19,07,1, 11.9,1,1, 18.315, 10612.355, 205.120, 52640.876 20/06/05,17:48:20,00,07,1, 11.9,1,1, 18.315, 10612.376, 205.092, 52640.787 20/06/05,17:48:20,01,07,1, 11.9,1,1, 18.315, 10612.359, 205.098, 52640.768 20/06/05,17:48:20,02,07,1, 11.9,1,1, 18.315, 10612.379, 205.065, 52640.684 20/06/05,17:48:20,03,07,1, 11.9,1,1, 18.315, 10612.343, 205.096, 52640.685 20/06/05,17:48:20,04,07,1, 11.9,1,1, 18.315, 10612.365, 205.069, 52640.675 20/06/05,17:48:20,05,07,1, 11.9,1,1, 18.315, 10612.346, 205.095, 52640.703 20/06/05,17:48:20,06,07,1, 11.9,1,1, 18.315, 10612.354, 205.097, 52640.812 20/06/05,17:48:20,07,07,1, 11.9,1,1, 18.315, 10612.352, 205.130, 52640.860 20/06/05,17:48:20,08,07,1, 11.9,1,1, 18.315, 10612.347, 205.088, 52640.834 20/06/05,17:48:20,09,07,1, 11.9,1,1, 18.315, 10612.357, 205.108, 52640.786 20/06/05,17:48:20,10,07,1, 11.9,1,1, 18.315, 10612.378, 205.127, 52640.763 20/06/05,17:48:20,11,07,1, 11.9,1,1, 18.315, 10612.369, 205.112, 52640.726 20/06/05,17:48:20,12,07,1, 11.9,1,1, 18.315, 10612.342, 205.108, 52640.681 20/06/05,17:48:20,13,07,1, 11.9,1,1, 18.315, 10612.365, 205.071, 52640.691 20/06/05,17:48:20,14,07,1, 11.9,1,1, 18.315, 10612.393, 205.078, 52640.728 20/06/05,17:48:20,15,07,1, 11.9,1,1, 18.315, 10612.376, 205.079, 52640.783 20/06/05,17:48:20,16,07,1, 11.9,1,1, 18.315, 10612.362, 205.130, 52640.828 20/06/05,17:48:20,17,07,1, 11.9,1,1, 18.315, 10612.353, 205.109, 52640.866 20/06/05,17:48:20,18,07,1, 11.9,1,1, 18.315, 10612.384, 205.102, 52640.798 20/06/05,17:48:20,19,07,1, 11.9,1,1, 18.315, 10612.378, 205.092, 52640.787 20/06/05,17:48:21,00,07,1, 11.9,1,1, 18.314, 10612.376, 205.074, 52640.692 20/06/05,17:48:21,01,07,1, 11.9,1,1, 18.314, 10612.372, 205.084, 52640.697 20/06/05,17:48:21,02,07,1, 11.9,1,1, 18.314, 10612.363, 205.096, 52640.687 20/06/05,17:48:21,03,07,1, 11.9,1,1, 18.314, 10612.396, 205.089, 52640.760 20/06/05,17:48:21,04,07,1, 11.9,1,1, 18.314, 10612.367, 205.069, 52640.748 20/06/05,17:48:21,05,07,1, 11.9,1,1, 18.314, 10612.386, 205.110, 52640.842 20/06/05,17:48:21,06,07,1, 11.9,1,1, 18.314, 10612.362, 205.089, 52640.871 20/06/05,17:48:21,07,07,1, 11.9,1,1, 18.314, 10612.369, 205.062, 52640.818 20/06/05,17:48:21,08,07,1, 11.9,1,1, 18.314, 10612.395, 205.083, 52640.793 20/06/05,17:48:21,09,07,1, 11.9,1,1, 18.314, 10612.362, 205.061, 52640.679 20/06/05,17:48:21,10,07,1, 11.9,1,1, 18.314, 10612.353, 205.056, 52640.711 20/06/05,17:48:21,11,07,1, 11.9,1,1, 18.314, 10612.378, 205.053, 52640.658 20/06/05,17:48:21,12,07,1, 11.9,1,1, 18.314, 10612.388, 205.076, 52640.657 20/06/05,17:48:21,13,07,1, 11.9,1,1, 18.314, 10612.380, 205.072, 52640.746 20/06/05,17:48:21,14,07,1, 11.9,1,1, 18.314, 10612.406, 205.095, 52640.811 20/06/05,17:48:21,15,07,1, 11.9,1,1, 18.314, 10612.365, 205.058, 52640.799 20/06/05,17:48:21,16,07,1, 11.9,1,1, 18.314, 10612.395, 205.052, 52640.804 20/06/05,17:48:21,17,07,1, 11.9,1,1, 18.314, 10612.376, 205.071, 52640.755 20/06/05,17:48:21,18,07,1, 11.9,1,1, 18.314, 10612.347, 205.014, 52640.685 20/06/05,17:48:21,19,07,1, 11.9,1,1, 18.314, 10612.383, 205.074, 52640.692 20/06/05,17:48:22,00,07,1, 11.9,1,1, 18.313, 10612.351, 205.060, 52640.701 20/06/05,17:48:22,01,07,1, 11.9,1,1, 18.313, 10612.391, 205.082, 52640.690 20/06/05,17:48:22,02,07,1, 11.9,1,1, 18.313, 10612.380, 205.078, 52640.770 20/06/05,17:48:22,03,07,1, 11.9,1,1, 18.313, 10612.373, 205.052, 52640.764 20/06/05,17:48:22,04,07,1, 11.9,1,1, 18.313, 10612.366, 205.082, 52640.788 20/06/05,17:48:22,05,07,1, 11.9,1,1, 18.313, 10612.360, 205.076, 52640.758 20/06/05,17:48:22,06,07,1, 11.9,1,1, 18.313, 10612.372, 205.051, 52640.721 20/06/05,17:48:22,07,07,1, 11.9,1,1, 18.313, 10612.376, 205.088, 52640.561 20/06/05,17:48:22,08,07,1, 11.9,1,1, 18.313, 10612.362, 205.078, 52640.715 20/06/05,17:48:22,09,07,1, 11.9,1,1, 18.313, 10612.385, 205.053, 52640.648 20/06/05,17:48:22,10,07,1, 11.9,1,1, 18.313, 10612.371, 205.042, 52640.736 20/06/05,17:48:22,11,07,1, 11.9,1,1, 18.313, 10612.369, 205.081, 52640.756 20/06/05,17:48:22,12,07,1, 11.9,1,1, 18.313, 10612.363, 205.067, 52640.777 20/06/05,17:48:22,13,07,1, 11.9,1,1, 18.313, 10612.385, 205.084, 52640.838 20/06/05,17:48:22,14,07,1, 11.9,1,1, 18.313, 10612.371, 205.070, 52640.758 20/06/05,17:48:22,15,07,1, 11.9,1,1, 18.313, 10612.361, 205.075, 52640.729 20/06/05,17:48:22,16,07,1, 11.9,1,1, 18.313, 10612.383, 205.078, 52640.675 20/06/05,17:48:22,17,07,1, 11.9,1,1, 18.313, 10612.404, 205.058, 52640.682 20/06/05,17:48:22,18,07,1, 11.9,1,1, 18.313, 10612.395, 205.049, 52640.653 20/06/05,17:48:22,19,07,1, 11.9,1,1, 18.313, 10612.351, 205.060, 52640.701 20/06/05,17:48:23,00,07,1, 11.9,1,1, 18.317, 10612.384, 205.074, 52640.808 20/06/05,17:48:23,01,07,1, 11.9,1,1, 18.317, 10612.390, 205.049, 52640.811 20/06/05,17:48:23,02,07,1, 11.9,1,1, 18.317, 10612.355, 205.064, 52640.791 20/06/05,17:48:23,03,07,1, 11.9,1,1, 18.317, 10612.372, 205.033, 52640.760 20/06/05,17:48:23,04,07,1, 11.9,1,1, 18.317, 10612.386, 205.051, 52640.729 20/06/05,17:48:23,05,07,1, 11.9,1,1, 18.317, 10612.382, 205.063, 52640.623 20/06/05,17:48:23,06,07,1, 11.9,1,1, 18.317, 10612.373, 205.066, 52640.682 20/06/05,17:48:23,07,07,1, 11.9,1,1, 18.317, 10612.383, 205.062, 52640.661 20/06/05,17:48:23,08,07,1, 11.9,1,1, 18.317, 10612.405, 205.060, 52640.713 20/06/05,17:48:23,09,07,1, 11.9,1,1, 18.317, 10612.344, 205.033, 52640.733 20/06/05,17:48:23,10,07,1, 11.9,1,1, 18.317, 10612.399, 205.046, 52640.799 20/06/05,17:48:23,11,07,1, 11.9,1,1, 18.317, 10612.390, 205.072, 52640.797 20/06/05,17:48:23,12,07,1, 11.9,1,1, 18.317, 10612.372, 205.074, 52640.743 20/06/05,17:48:23,13,07,1, 11.9,1,1, 18.317, 10612.385, 205.043, 52640.670 20/06/05,17:48:23,14,07,1, 11.9,1,1, 18.317, 10612.375, 205.064, 52640.681 20/06/05,17:48:23,15,07,1, 11.9,1,1, 18.317, 10612.362, 205.057, 52640.618 20/06/05,17:48:23,16,07,1, 11.9,1,1, 18.317, 10612.354, 205.039, 52640.614 20/06/05,17:48:23,17,07,1, 11.9,1,1, 18.317, 10612.372, 205.037, 52640.662 20/06/05,17:48:23,18,07,1, 11.9,1,1, 18.317, 10612.357, 205.047, 52640.732 20/06/05,17:48:23,19,07,1, 11.9,1,1, 18.317, 10612.386, 205.074, 52640.808 20/06/05,17:48:24,00,07,1, 11.9,1,1, 18.314, 10612.342, 205.068, 52640.683 20/06/05,17:48:24,01,07,1, 11.9,1,1, 18.314, 10612.361, 205.055, 52640.708 20/06/05,17:48:24,02,07,1, 11.9,1,1, 18.314, 10612.360, 205.032, 52640.640 20/06/05,17:48:24,03,07,1, 11.9,1,1, 18.314, 10612.367, 205.039, 52640.615 20/06/05,17:48:24,04,07,1, 11.9,1,1, 18.314, 10612.356, 205.067, 52640.593 20/06/05,17:48:24,05,07,1, 11.9,1,1, 18.314, 10612.381, 205.073, 52640.663 20/06/05,17:48:24,06,07,1, 11.9,1,1, 18.314, 10612.370, 205.077, 52640.684 20/06/05,17:48:24,07,07,1, 11.9,1,1, 18.314, 10612.366, 205.071, 52640.752 20/06/05,17:48:24,08,07,1, 11.9,1,1, 18.314, 10612.373, 205.040, 52640.796 20/06/05,17:48:24,09,07,1, 11.9,1,1, 18.314, 10612.369, 205.062, 52640.759 20/06/05,17:48:24,10,07,1, 11.9,1,1, 18.314, 10612.391, 205.044, 52640.716 20/06/05,17:48:24,11,07,1, 11.9,1,1, 18.314, 10612.369, 205.056, 52640.626 20/06/05,17:48:24,12,07,1, 11.9,1,1, 18.314, 10612.351, 205.048, 52640.720 20/06/05,17:48:24,13,07,1, 11.9,1,1, 18.314, 10612.399, 205.076, 52640.765 20/06/05,17:48:24,14,07,1, 11.9,1,1, 18.314, 10612.389, 204.995, 52640.651 20/06/05,17:48:24,15,07,1, 11.9,1,1, 18.314, 10612.403, 205.062, 52640.748 20/06/05,17:48:24,16,07,1, 11.9,1,1, 18.314, 10612.389, 205.033, 52640.760 20/06/05,17:48:24,17,07,1, 11.9,1,1, 18.314, 10612.395, 205.080, 52640.781 20/06/05,17:48:24,18,07,1, 11.9,1,1, 18.314, 10612.396, 205.104, 52640.788 20/06/05,17:48:24,19,07,1, 11.9,1,1, 18.314, 10612.344, 205.068, 52640.683 20/06/05,17:48:25,00,07,1, 11.8,1,1, 18.315, 10612.384, 205.010, 52640.572 20/06/05,17:48:25,01,07,1, 11.8,1,1, 18.315, 10612.404, 205.011, 52640.613 20/06/05,17:48:25,02,07,1, 11.8,1,1, 18.315, 10612.408, 205.034, 52640.572 20/06/05,17:48:25,03,07,1, 11.8,1,1, 18.315, 10612.394, 205.072, 52640.683 20/06/05,17:48:25,04,07,1, 11.8,1,1, 18.315, 10612.420, 205.056, 52640.690 20/06/05,17:48:25,05,07,1, 11.8,1,1, 18.315, 10612.396, 205.050, 52640.868 20/06/05,17:48:25,06,07,1, 11.8,1,1, 18.315, 10612.391, 205.054, 52640.748 20/06/05,17:48:25,07,07,1, 11.8,1,1, 18.315, 10612.393, 205.056, 52640.867 20/06/05,17:48:25,08,07,1, 11.8,1,1, 18.315, 10612.389, 205.059, 52640.685 20/06/05,17:48:25,09,07,1, 11.8,1,1, 18.315, 10612.373, 205.070, 52640.698 20/06/05,17:48:25,10,07,1, 11.8,1,1, 18.315, 10612.409, 205.023, 52640.600 20/06/05,17:48:25,11,07,1, 11.8,1,1, 18.315, 10612.399, 205.022, 52640.630 20/06/05,17:48:25,12,07,1, 11.8,1,1, 18.315, 10612.423, 205.034, 52640.672 20/06/05,17:48:25,13,07,1, 11.8,1,1, 18.315, 10612.416, 205.027, 52640.737 20/06/05,17:48:25,14,07,1, 11.8,1,1, 18.315, 10612.418, 205.031, 52640.748 20/06/05,17:48:25,15,07,1, 11.8,1,1, 18.315, 10612.394, 205.031, 52640.721 20/06/05,17:48:25,16,07,1, 11.8,1,1, 18.315, 10612.399, 205.050, 52640.786 20/06/05,17:48:25,17,07,1, 11.8,1,1, 18.315, 10612.382, 205.010, 52640.633 20/06/05,17:48:25,18,07,1, 11.8,1,1, 18.315, 10612.389, 205.024, 52640.657 20/06/05,17:48:25,19,07,1, 11.8,1,1, 18.315, 10612.392, 205.010, 52640.572 20/06/05,17:48:26,00,08,1, 11.9,1,1, 18.316, 10612.401, 205.057, 52640.662 20/06/05,17:48:26,01,08,1, 11.9,1,1, 18.316, 10612.364, 205.025, 52640.656 20/06/05,17:48:26,02,08,1, 11.9,1,1, 18.316, 10612.388, 205.043, 52640.764 20/06/05,17:48:26,03,08,1, 11.9,1,1, 18.316, 10612.370, 205.061, 52640.796 20/06/05,17:48:26,04,08,1, 11.9,1,1, 18.316, 10612.378, 205.041, 52640.813 20/06/05,17:48:26,05,08,1, 11.9,1,1, 18.316, 10612.358, 205.038, 52640.745 20/06/05,17:48:26,06,08,1, 11.9,1,1, 18.316, 10612.370, 205.033, 52640.668 20/06/05,17:48:26,07,08,1, 11.9,1,1, 18.316, 10612.345, 204.990, 52640.616 20/06/05,17:48:26,08,08,1, 11.9,1,1, 18.316, 10612.373, 205.014, 52640.603 20/06/05,17:48:26,09,08,1, 11.9,1,1, 18.316, 10612.382, 205.023, 52640.581 20/06/05,17:48:26,10,08,1, 11.9,1,1, 18.316, 10612.403, 205.050, 52640.685 20/06/05,17:48:26,11,08,1, 11.9,1,1, 18.316, 10612.384, 205.009, 52640.711 20/06/05,17:48:26,12,08,1, 11.9,1,1, 18.316, 10612.372, 205.027, 52640.752 20/06/05,17:48:26,13,08,1, 11.9,1,1, 18.316, 10612.368, 205.019, 52640.743 20/06/05,17:48:26,14,08,1, 11.9,1,1, 18.316, 10612.379, 205.013, 52640.756 20/06/05,17:48:26,15,08,1, 11.9,1,1, 18.316, 10612.363, 205.056, 52640.699 20/06/05,17:48:26,16,08,1, 11.9,1,1, 18.316, 10612.366, 205.023, 52640.623 20/06/05,17:48:26,17,08,1, 11.9,1,1, 18.316, 10612.380, 205.028, 52640.561 20/06/05,17:48:26,18,08,1, 11.9,1,1, 18.316, 10612.369, 205.016, 52640.582 20/06/05,17:48:26,19,08,1, 11.9,1,1, 18.316, 10612.405, 205.057, 52640.662 20/06/05,17:48:27,00,08,1, 11.8,1,1, 18.314, 10612.367, 205.016, 52640.759 20/06/05,17:48:27,01,08,1, 11.8,1,1, 18.314, 10612.377, 205.027, 52640.743 20/06/05,17:48:27,02,08,1, 11.8,1,1, 18.314, 10612.366, 205.033, 52640.771 20/06/05,17:48:27,03,08,1, 11.8,1,1, 18.314, 10612.384, 205.059, 52640.778 20/06/05,17:48:27,04,08,1, 11.8,1,1, 18.314, 10612.374, 205.038, 52640.667 20/06/05,17:48:27,05,08,1, 11.8,1,1, 18.314, 10612.367, 205.017, 52640.654 20/06/05,17:48:27,06,08,1, 11.8,1,1, 18.314, 10612.372, 204.996, 52640.592 20/06/05,17:48:27,07,08,1, 11.8,1,1, 18.314, 10612.382, 205.030, 52640.576 20/06/05,17:48:27,08,08,1, 11.8,1,1, 18.314, 10612.370, 205.019, 52640.637 20/06/05,17:48:27,09,08,1, 11.8,1,1, 18.314, 10612.397, 205.024, 52640.715 20/06/05,17:48:27,10,08,1, 11.8,1,1, 18.314, 10612.389, 205.058, 52640.776 20/06/05,17:48:27,11,08,1, 11.8,1,1, 18.314, 10612.411, 205.059, 52640.767 20/06/05,17:48:27,12,08,1, 11.8,1,1, 18.314, 10612.389, 205.071, 52640.795 20/06/05,17:48:27,13,08,1, 11.8,1,1, 18.314, 10612.371, 205.020, 52640.722 20/06/05,17:48:27,14,08,1, 11.8,1,1, 18.314, 10612.394, 205.010, 52640.643 20/06/05,17:48:27,15,08,1, 11.8,1,1, 18.314, 10612.373, 205.016, 52640.603 20/06/05,17:48:27,16,08,1, 11.8,1,1, 18.314, 10612.390, 205.035, 52640.645 20/06/05,17:48:27,17,08,1, 11.8,1,1, 18.314, 10612.410, 205.033, 52640.645 20/06/05,17:48:27,18,08,1, 11.8,1,1, 18.314, 10612.374, 205.008, 52640.681 20/06/05,17:48:27,19,08,1, 11.8,1,1, 18.314, 10612.372, 205.016, 52640.759 20/06/05,17:48:28,00,08,1, 11.8,1,1, 18.314, 10612.401, 205.045, 52640.779 20/06/05,17:48:28,01,08,1, 11.8,1,1, 18.314, 10612.369, 205.008, 52640.775 20/06/05,17:48:28,02,08,1, 11.8,1,1, 18.314, 10612.377, 205.026, 52640.716 20/06/05,17:48:28,03,08,1, 11.8,1,1, 18.314, 10612.393, 204.993, 52640.649 20/06/05,17:48:28,04,08,1, 11.8,1,1, 18.314, 10612.369, 205.027, 52640.635 20/06/05,17:48:28,05,08,1, 11.8,1,1, 18.314, 10612.387, 204.996, 52640.638 20/06/05,17:48:28,06,08,1, 11.8,1,1, 18.314, 10612.401, 205.016, 52640.676 20/06/05,17:48:28,07,08,1, 11.8,1,1, 18.314, 10612.377, 204.996, 52640.701 20/06/05,17:48:28,08,08,1, 11.8,1,1, 18.314, 10612.365, 205.027, 52640.777 20/06/05,17:48:28,09,08,1, 11.8,1,1, 18.314, 10612.380, 204.993, 52640.770 20/06/05,17:48:28,10,08,1, 11.8,1,1, 18.314, 10612.392, 205.037, 52640.753 20/06/05,17:48:28,11,08,1, 11.8,1,1, 18.314, 10612.365, 205.010, 52640.722 20/06/05,17:48:28,12,08,1, 11.8,1,1, 18.314, 10612.368, 205.032, 52640.665 20/06/05,17:48:28,13,08,1, 11.8,1,1, 18.314, 10612.401, 205.009, 52640.636 20/06/05,17:48:28,14,08,1, 11.8,1,1, 18.314, 10612.401, 205.007, 52640.606 20/06/05,17:48:28,15,08,1, 11.8,1,1, 18.314, 10612.400, 205.002, 52640.644 20/06/05,17:48:28,16,08,1, 11.8,1,1, 18.314, 10612.405, 205.004, 52640.703 20/06/05,17:48:28,17,08,1, 11.8,1,1, 18.314, 10612.371, 205.015, 52640.736 20/06/05,17:48:28,18,08,1, 11.8,1,1, 18.314, 10612.392, 205.041, 52640.744 20/06/05,17:48:28,19,08,1, 11.8,1,1, 18.314, 10612.405, 205.045, 52640.779 20/06/05,17:48:29,00,08,1, 11.9,1,1, 18.310, 10612.384, 204.998, 52640.600 20/06/05,17:48:29,01,08,1, 11.9,1,1, 18.310, 10612.398, 205.016, 52640.593 20/06/05,17:48:29,02,08,1, 11.9,1,1, 18.310, 10612.406, 205.005, 52640.570 20/06/05,17:48:29,03,08,1, 11.9,1,1, 18.310, 10612.408, 205.013, 52640.585 20/06/05,17:48:29,04,08,1, 11.9,1,1, 18.310, 10612.364, 205.008, 52640.614 20/06/05,17:48:29,05,08,1, 11.9,1,1, 18.310, 10612.394, 205.031, 52640.680 20/06/05,17:48:29,06,08,1, 11.9,1,1, 18.310, 10612.393, 205.033, 52640.698 20/06/05,17:48:29,07,08,1, 11.9,1,1, 18.310, 10612.400, 205.042, 52640.734 20/06/05,17:48:29,08,08,1, 11.9,1,1, 18.310, 10612.399, 205.039, 52640.673 20/06/05,17:48:29,09,08,1, 11.9,1,1, 18.310, 10612.374, 205.007, 52640.668 20/06/05,17:48:29,10,08,1, 11.9,1,1, 18.310, 10612.385, 204.991, 52640.602 20/06/05,17:48:29,11,08,1, 11.9,1,1, 18.310, 10612.390, 205.015, 52640.566 20/06/05,17:48:29,12,08,1, 11.9,1,1, 18.310, 10612.411, 205.038, 52640.574 20/06/05,17:48:29,13,08,1, 11.9,1,1, 18.310, 10612.405, 204.994, 52640.607 20/06/05,17:48:29,14,08,1, 11.9,1,1, 18.310, 10612.391, 205.016, 52640.642 20/06/05,17:48:29,15,08,1, 11.9,1,1, 18.310, 10612.400, 205.056, 52640.719 20/06/05,17:48:29,16,08,1, 11.9,1,1, 18.310, 10612.400, 205.032, 52640.741 20/06/05,17:48:29,17,08,1, 11.9,1,1, 18.310, 10612.390, 205.012, 52640.699 20/06/05,17:48:29,18,08,1, 11.9,1,1, 18.310, 10612.403, 205.023, 52640.646 20/06/05,17:48:29,19,08,1, 11.9,1,1, 18.310, 10612.387, 204.998, 52640.600 20/06/05,17:48:30,00,08,1, 11.9,1,1, 18.310, 10612.392, 204.975, 52640.618 20/06/05,17:48:30,01,08,1, 11.9,1,1, 18.310, 10612.390, 205.000, 52640.549 20/06/05,17:48:30,02,08,1, 11.9,1,1, 18.310, 10612.402, 204.962, 52640.579 20/06/05,17:48:30,03,08,1, 11.9,1,1, 18.310, 10612.407, 204.988, 52640.628 20/06/05,17:48:30,04,08,1, 11.9,1,1, 18.310, 10612.391, 204.988, 52640.714 20/06/05,17:48:30,05,08,1, 11.9,1,1, 18.310, 10612.380, 205.002, 52640.689 20/06/05,17:48:30,06,08,1, 11.9,1,1, 18.310, 10612.392, 204.970, 52640.650 20/06/05,17:48:30,07,08,1, 11.9,1,1, 18.310, 10612.424, 204.979, 52640.622 20/06/05,17:48:30,08,08,1, 11.9,1,1, 18.310, 10612.383, 204.953, 52640.537 20/06/05,17:48:30,09,08,1, 11.9,1,1, 18.310, 10612.409, 204.971, 52640.559 20/06/05,17:48:30,10,08,1, 11.9,1,1, 18.310, 10612.410, 204.963, 52640.595 20/06/05,17:48:30,11,08,1, 11.9,1,1, 18.310, 10612.407, 204.995, 52640.671 20/06/05,17:48:30,12,08,1, 11.9,1,1, 18.310, 10612.385, 204.977, 52640.650 20/06/05,17:48:30,13,08,1, 11.9,1,1, 18.310, 10612.375, 204.983, 52640.702 20/06/05,17:48:30,14,08,1, 11.9,1,1, 18.310, 10612.402, 204.980, 52640.667 20/06/05,17:48:30,15,08,1, 11.9,1,1, 18.310, 10612.372, 204.999, 52640.635 20/06/05,17:48:30,16,08,1, 11.9,1,1, 18.310, 10612.351, 204.973, 52640.602 20/06/05,17:48:30,17,08,1, 11.9,1,1, 18.310, 10612.409, 205.005, 52640.577 20/06/05,17:48:30,18,08,1, 11.9,1,1, 18.310, 10612.387, 204.977, 52640.558 20/06/05,17:48:30,19,08,1, 11.9,1,1, 18.310, 10612.393, 204.975, 52640.618 20/06/05,17:48:31,00,08,1, 11.8,1,1, 18.311, 10612.401, 205.029, 52640.755 20/06/05,17:48:31,01,08,1, 11.8,1,1, 18.311, 10612.423, 205.021, 52640.775 20/06/05,17:48:31,02,08,1, 11.8,1,1, 18.311, 10612.378, 205.006, 52640.768 20/06/05,17:48:31,03,08,1, 11.8,1,1, 18.311, 10612.376, 205.003, 52640.735 20/06/05,17:48:31,04,08,1, 11.8,1,1, 18.311, 10612.396, 204.984, 52640.642 20/06/05,17:48:31,05,08,1, 11.8,1,1, 18.311, 10612.408, 204.997, 52640.599 20/06/05,17:48:31,06,08,1, 11.8,1,1, 18.311, 10612.411, 204.989, 52640.573 20/06/05,17:48:31,07,08,1, 11.8,1,1, 18.311, 10612.421, 204.985, 52640.560 20/06/05,17:48:31,08,08,1, 11.8,1,1, 18.311, 10612.381, 204.978, 52640.601 20/06/05,17:48:31,09,08,1, 11.8,1,1, 18.311, 10612.410, 205.026, 52640.703 20/06/05,17:48:31,10,08,1, 11.8,1,1, 18.311, 10612.432, 204.984, 52640.726 20/06/05,17:48:31,11,08,1, 11.8,1,1, 18.311, 10612.409, 204.981, 52640.710 20/06/05,17:48:31,12,08,1, 11.8,1,1, 18.311, 10612.368, 204.947, 52640.675 20/06/05,17:48:31,13,08,1, 11.8,1,1, 18.311, 10612.421, 204.982, 52640.622 20/06/05,17:48:31,14,08,1, 11.8,1,1, 18.311, 10612.410, 204.972, 52640.608 20/06/05,17:48:31,15,08,1, 11.8,1,1, 18.311, 10612.379, 204.943, 52640.559 20/06/05,17:48:31,16,08,1, 11.8,1,1, 18.311, 10612.404, 204.952, 52640.525 20/06/05,17:48:31,17,08,1, 11.8,1,1, 18.311, 10612.437, 204.979, 52640.636 20/06/05,17:48:31,18,08,1, 11.8,1,1, 18.311, 10612.385, 204.963, 52640.636 20/06/05,17:48:31,19,08,1, 11.8,1,1, 18.311, 10612.407, 205.029, 52640.755 20/06/05,17:48:32,00,08,1, 11.8,1,1, 18.312, 10612.417, 204.992, 52640.669 20/06/05,17:48:32,01,08,1, 11.8,1,1, 18.312, 10612.395, 205.017, 52640.710 20/06/05,17:48:32,02,08,1, 11.8,1,1, 18.312, 10612.403, 205.004, 52640.646 20/06/05,17:48:32,03,08,1, 11.8,1,1, 18.312, 10612.421, 204.971, 52640.584 20/06/05,17:48:32,04,08,1, 11.8,1,1, 18.312, 10612.412, 204.967, 52640.555 20/06/05,17:48:32,05,08,1, 11.8,1,1, 18.312, 10612.412, 204.983, 52640.572 20/06/05,17:48:32,06,08,1, 11.8,1,1, 18.312, 10612.426, 205.001, 52640.645 20/06/05,17:48:32,07,08,1, 11.8,1,1, 18.312, 10612.411, 204.998, 52640.681 20/06/05,17:48:32,08,08,1, 11.8,1,1, 18.312, 10612.431, 205.036, 52640.750 20/06/05,17:48:32,09,08,1, 11.8,1,1, 18.312, 10612.394, 204.979, 52640.721 20/06/05,17:48:32,10,08,1, 11.8,1,1, 18.312, 10612.425, 205.021, 52640.687 20/06/05,17:48:32,11,08,1, 11.8,1,1, 18.312, 10612.417, 205.001, 52640.627 20/06/05,17:48:32,12,08,1, 11.8,1,1, 18.312, 10612.401, 204.970, 52640.508 20/06/05,17:48:32,13,08,1, 11.8,1,1, 18.312, 10612.425, 204.989, 52640.534 20/06/05,17:48:32,14,08,1, 11.8,1,1, 18.312, 10612.411, 204.957, 52640.501 20/06/05,17:48:32,15,08,1, 11.8,1,1, 18.312, 10612.442, 204.982, 52640.625 20/06/05,17:48:32,16,08,1, 11.8,1,1, 18.312, 10612.411, 204.979, 52640.701 20/06/05,17:48:32,17,08,1, 11.8,1,1, 18.312, 10612.398, 204.974, 52640.677 20/06/05,17:48:32,18,08,1, 11.8,1,1, 18.312, 10612.415, 204.969, 52640.723 20/06/05,17:48:32,19,08,1, 11.8,1,1, 18.312, 10612.418, 204.992, 52640.669 20/06/05,17:48:33,00,08,1, 11.9,1,1, 18.306, 10612.417, 204.976, 52640.544 20/06/05,17:48:33,01,08,1, 11.9,1,1, 18.306, 10612.423, 204.943, 52640.546 20/06/05,17:48:33,02,08,1, 11.9,1,1, 18.306, 10612.413, 204.962, 52640.513 20/06/05,17:48:33,03,08,1, 11.9,1,1, 18.306, 10612.405, 204.974, 52640.548 20/06/05,17:48:33,04,08,1, 11.9,1,1, 18.306, 10612.403, 204.969, 52640.605 20/06/05,17:48:33,05,08,1, 11.9,1,1, 18.306, 10612.438, 205.016, 52640.686 20/06/05,17:48:33,06,08,1, 11.9,1,1, 18.306, 10612.407, 204.986, 52640.690 20/06/05,17:48:33,07,08,1, 11.9,1,1, 18.306, 10612.425, 204.977, 52640.682 20/06/05,17:48:33,08,08,1, 11.9,1,1, 18.306, 10612.407, 204.960, 52640.631 20/06/05,17:48:33,09,08,1, 11.9,1,1, 18.306, 10612.408, 204.979, 52640.625 20/06/05,17:48:33,10,08,1, 11.9,1,1, 18.306, 10612.427, 204.943, 52640.542 20/06/05,17:48:33,11,08,1, 11.9,1,1, 18.306, 10612.433, 204.973, 52640.580 20/06/05,17:48:33,12,08,1, 11.9,1,1, 18.306, 10612.425, 205.008, 52640.613 20/06/05,17:48:33,13,08,1, 11.9,1,1, 18.306, 10612.425, 204.979, 52640.604 20/06/05,17:48:33,14,08,1, 11.9,1,1, 18.306, 10612.407, 204.974, 52640.671 20/06/05,17:48:33,15,08,1, 11.9,1,1, 18.306, 10612.432, 204.942, 52640.651 20/06/05,17:48:33,16,08,1, 11.9,1,1, 18.306, 10612.409, 204.954, 52640.643 20/06/05,17:48:33,17,08,1, 11.9,1,1, 18.306, 10612.435, 204.967, 52640.624 20/06/05,17:48:33,18,08,1, 11.9,1,1, 18.306, 10612.409, 204.966, 52640.586 20/06/05,17:48:33,19,08,1, 11.9,1,1, 18.306, 10612.421, 204.976, 52640.544 20/06/05,17:48:34,00,08,1, 11.9,1,1, 18.313, 10612.401, 204.938, 52640.565 20/06/05,17:48:34,01,08,1, 11.9,1,1, 18.313, 10612.396, 204.962, 52640.546 20/06/05,17:48:34,02,08,1, 11.9,1,1, 18.313, 10612.423, 204.950, 52640.611 20/06/05,17:48:34,03,08,1, 11.9,1,1, 18.313, 10612.410, 204.946, 52640.638 20/06/05,17:48:34,04,08,1, 11.9,1,1, 18.313, 10612.390, 204.947, 52640.673 20/06/05,17:48:34,05,08,1, 11.9,1,1, 18.313, 10612.433, 204.989, 52640.672 20/06/05,17:48:34,06,08,1, 11.9,1,1, 18.313, 10612.403, 204.975, 52640.648 20/06/05,17:48:34,07,08,1, 11.9,1,1, 18.313, 10612.398, 204.967, 52640.586 20/06/05,17:48:34,08,08,1, 11.9,1,1, 18.313, 10612.416, 204.953, 52640.530 20/06/05,17:48:34,09,08,1, 11.9,1,1, 18.313, 10612.425, 204.959, 52640.510 20/06/05,17:48:34,10,08,1, 11.9,1,1, 18.313, 10612.414, 204.925, 52640.551 20/06/05,17:48:34,11,08,1, 11.9,1,1, 18.313, 10612.436, 204.954, 52640.618 20/06/05,17:48:34,12,08,1, 11.9,1,1, 18.313, 10612.425, 204.959, 52640.662 20/06/05,17:48:34,13,08,1, 11.9,1,1, 18.313, 10612.431, 204.987, 52640.673 20/06/05,17:48:34,14,08,1, 11.9,1,1, 18.313, 10612.449, 204.962, 52640.660 20/06/05,17:48:34,15,08,1, 11.9,1,1, 18.313, 10612.406, 204.952, 52640.627 20/06/05,17:48:34,16,08,1, 11.9,1,1, 18.313, 10612.424, 204.948, 52640.602 20/06/05,17:48:34,17,08,1, 11.9,1,1, 18.313, 10612.435, 204.951, 52640.556 20/06/05,17:48:34,18,08,1, 11.9,1,1, 18.313, 10612.438, 204.981, 52640.571 20/06/05,17:48:34,19,08,1, 11.9,1,1, 18.313, 10612.406, 204.938, 52640.565 20/06/05,17:48:35,00,08,1, 11.9,1,1, 18.313, 10612.426, 204.974, 52640.666 20/06/05,17:48:35,01,08,1, 11.9,1,1, 18.313, 10612.436, 204.937, 52640.605 20/06/05,17:48:35,02,08,1, 11.9,1,1, 18.313, 10612.417, 204.939, 52640.665 20/06/05,17:48:35,03,08,1, 11.9,1,1, 18.313, 10612.420, 204.984, 52640.688 20/06/05,17:48:35,04,08,1, 11.9,1,1, 18.313, 10612.429, 204.971, 52640.616 20/06/05,17:48:35,05,08,1, 11.9,1,1, 18.313, 10612.426, 204.952, 52640.558 20/06/05,17:48:35,06,08,1, 11.9,1,1, 18.313, 10612.434, 204.957, 52640.562 20/06/05,17:48:35,07,08,1, 11.9,1,1, 18.313, 10612.430, 204.954, 52640.549 20/06/05,17:48:35,08,08,1, 11.9,1,1, 18.313, 10612.466, 204.977, 52640.620 20/06/05,17:48:35,09,08,1, 11.9,1,1, 18.313, 10612.463, 204.931, 52640.646 20/06/05,17:48:35,10,08,1, 11.9,1,1, 18.313, 10612.458, 204.978, 52640.694 20/06/05,17:48:35,11,08,1, 11.9,1,1, 18.313, 10612.460, 204.972, 52640.673 20/06/05,17:48:35,12,08,1, 11.9,1,1, 18.313, 10612.448, 204.990, 52640.699 20/06/05,17:48:35,13,08,1, 11.9,1,1, 18.313, 10612.404, 204.908, 52640.569 20/06/05,17:48:35,14,08,1, 11.9,1,1, 18.313, 10612.410, 204.904, 52640.508 20/06/05,17:48:35,15,08,1, 11.9,1,1, 18.313, 10612.433, 204.976, 52640.604 20/06/05,17:48:35,16,08,1, 11.9,1,1, 18.313, 10612.438, 204.932, 52640.535 20/06/05,17:48:35,17,08,1, 11.9,1,1, 18.313, 10612.398, 204.944, 52640.571 20/06/05,17:48:35,18,08,1, 11.9,1,1, 18.313, 10612.446, 204.986, 52640.593 20/06/05,17:48:35,19,08,1, 11.9,1,1, 18.313, 10612.433, 204.974, 52640.666 20/06/05,17:48:36,00,08,1, 11.9,1,1, 18.307, 10612.434, 204.908, 52640.610 20/06/05,17:48:36,01,08,1, 11.9,1,1, 18.307, 10612.437, 204.951, 52640.643 20/06/05,17:48:36,02,08,1, 11.9,1,1, 18.307, 10612.449, 204.932, 52640.575 20/06/05,17:48:36,03,08,1, 11.9,1,1, 18.307, 10612.448, 204.934, 52640.552 20/06/05,17:48:36,04,08,1, 11.9,1,1, 18.307, 10612.402, 204.949, 52640.526 20/06/05,17:48:36,05,08,1, 11.9,1,1, 18.307, 10612.419, 204.926, 52640.513 20/06/05,17:48:36,06,08,1, 11.9,1,1, 18.307, 10612.443, 204.963, 52640.587 20/06/05,17:48:36,07,08,1, 11.9,1,1, 18.307, 10612.450, 204.931, 52640.619 20/06/05,17:48:36,08,08,1, 11.9,1,1, 18.307, 10612.406, 204.971, 52640.645 20/06/05,17:48:36,09,08,1, 11.9,1,1, 18.307, 10612.439, 204.944, 52640.643 20/06/05,17:48:36,10,08,1, 11.9,1,1, 18.307, 10612.429, 204.945, 52640.635 20/06/05,17:48:36,11,08,1, 11.9,1,1, 18.307, 10612.431, 204.981, 52640.590 20/06/05,17:48:36,12,08,1, 11.9,1,1, 18.307, 10612.470, 204.925, 52640.484 20/06/05,17:48:36,13,08,1, 11.9,1,1, 18.307, 10612.438, 204.929, 52640.428 20/06/05,17:48:36,14,08,1, 11.9,1,1, 18.307, 10612.469, 204.944, 52640.501 20/06/05,17:48:36,15,08,1, 11.9,1,1, 18.307, 10612.455, 204.946, 52640.553 20/06/05,17:48:36,16,08,1, 11.9,1,1, 18.307, 10612.440, 204.916, 52640.555 20/06/05,17:48:36,17,08,1, 11.9,1,1, 18.307, 10612.433, 204.945, 52640.591 20/06/05,17:48:36,18,08,1, 11.9,1,1, 18.307, 10612.423, 204.939, 52640.612 20/06/05,17:48:36,19,08,1, 11.9,1,1, 18.307, 10612.435, 204.908, 52640.610 20/06/05,17:48:37,00,08,1, 11.8,1,1, 18.310, 10612.417, 204.926, 52640.504 20/06/05,17:48:37,01,08,1, 11.8,1,1, 18.310, 10612.449, 204.944, 52640.490 20/06/05,17:48:37,02,08,1, 11.8,1,1, 18.310, 10612.461, 204.917, 52640.420 20/06/05,17:48:37,03,08,1, 11.8,1,1, 18.310, 10612.473, 204.924, 52640.464 20/06/05,17:48:37,04,08,1, 11.8,1,1, 18.310, 10612.460, 204.927, 52640.527 20/06/05,17:48:37,05,08,1, 11.8,1,1, 18.310, 10612.415, 204.941, 52640.704 20/06/05,17:48:37,06,08,1, 11.8,1,1, 18.310, 10612.453, 204.928, 52640.393 20/06/05,17:48:37,07,08,1, 11.8,1,1, 18.310, 10612.407, 204.939, 52640.569 20/06/05,17:48:37,08,08,1, 11.8,1,1, 18.310, 10612.416, 204.937, 52640.518 20/06/05,17:48:37,09,08,1, 11.8,1,1, 18.310, 10612.430, 204.921, 52640.484 20/06/05,17:48:37,10,08,1, 11.8,1,1, 18.310, 10612.437, 204.915, 52640.435 20/06/05,17:48:37,11,08,1, 11.8,1,1, 18.310, 10612.405, 204.875, 52640.402 20/06/05,17:48:37,12,08,1, 11.8,1,1, 18.310, 10612.400, 204.892, 52640.462 20/06/05,17:48:37,13,08,1, 11.8,1,1, 18.310, 10612.442, 204.937, 52640.533 20/06/05,17:48:37,14,08,1, 11.8,1,1, 18.310, 10612.434, 204.938, 52640.619 20/06/05,17:48:37,15,08,1, 11.8,1,1, 18.310, 10612.465, 204.938, 52640.641 20/06/05,17:48:37,16,08,1, 11.8,1,1, 18.310, 10612.415, 204.906, 52640.566 20/06/05,17:48:37,17,08,1, 11.8,1,1, 18.310, 10612.423, 204.913, 52640.577 20/06/05,17:48:37,18,08,1, 11.8,1,1, 18.310, 10612.465, 204.934, 52640.540 20/06/05,17:48:37,19,08,1, 11.8,1,1, 18.310, 10612.423, 204.926, 52640.504 20/06/05,17:48:38,00,08,1, 11.9,1,1, 18.308, 10612.442, 204.907, 52640.493 20/06/05,17:48:38,01,08,1, 11.9,1,1, 18.308, 10612.448, 204.910, 52640.474 20/06/05,17:48:38,02,08,1, 11.9,1,1, 18.308, 10612.464, 204.917, 52640.567 20/06/05,17:48:38,03,08,1, 11.9,1,1, 18.308, 10612.457, 204.941, 52640.590 20/06/05,17:48:38,04,08,1, 11.9,1,1, 18.308, 10612.413, 204.912, 52640.618 20/06/05,17:48:38,05,08,1, 11.9,1,1, 18.308, 10612.419, 204.930, 52640.649 20/06/05,17:48:38,06,08,1, 11.9,1,1, 18.308, 10612.451, 204.925, 52640.556 20/06/05,17:48:38,07,08,1, 11.9,1,1, 18.308, 10612.439, 204.943, 52640.484 20/06/05,17:48:38,08,08,1, 11.9,1,1, 18.308, 10612.440, 204.881, 52640.426 20/06/05,17:48:38,09,08,1, 11.9,1,1, 18.308, 10612.457, 204.947, 52640.471 20/06/05,17:48:38,10,08,1, 11.9,1,1, 18.308, 10612.439, 204.923, 52640.535 20/06/05,17:48:38,11,08,1, 11.9,1,1, 18.308, 10612.453, 204.937, 52640.581 20/06/05,17:48:38,12,08,1, 11.9,1,1, 18.308, 10612.444, 204.887, 52640.582 20/06/05,17:48:38,13,08,1, 11.9,1,1, 18.308, 10612.408, 204.932, 52640.609 20/06/05,17:48:38,14,08,1, 11.9,1,1, 18.308, 10612.435, 204.930, 52640.568 20/06/05,17:48:38,15,08,1, 11.9,1,1, 18.308, 10612.458, 204.942, 52640.525 20/06/05,17:48:38,16,08,1, 11.9,1,1, 18.308, 10612.476, 204.946, 52640.487 20/06/05,17:48:38,17,08,1, 11.9,1,1, 18.308, 10612.470, 204.906, 52640.461 20/06/05,17:48:38,18,08,1, 11.9,1,1, 18.308, 10612.450, 204.835, 52640.452 20/06/05,17:48:38,19,08,1, 11.9,1,1, 18.308, 10612.445, 204.907, 52640.493 20/06/05,17:48:39,00,09,1, 11.9,1,1, 18.310, 10612.434, 204.941, 52640.601 20/06/05,17:48:39,01,09,1, 11.9,1,1, 18.310, 10612.467, 204.895, 52640.586 20/06/05,17:48:39,02,09,1, 11.9,1,1, 18.310, 10612.422, 204.887, 52640.545 20/06/05,17:48:39,03,09,1, 11.9,1,1, 18.310, 10612.448, 204.887, 52640.488 20/06/05,17:48:39,04,09,1, 11.9,1,1, 18.310, 10612.428, 204.922, 52640.564 20/06/05,17:48:39,05,09,1, 11.9,1,1, 18.310, 10612.440, 204.905, 52640.484 20/06/05,17:48:39,06,09,1, 11.9,1,1, 18.310, 10612.455, 204.921, 52640.494 20/06/05,17:48:39,07,09,1, 11.9,1,1, 18.310, 10612.432, 204.868, 52640.460 20/06/05,17:48:39,08,09,1, 11.9,1,1, 18.310, 10612.484, 204.934, 52640.534 20/06/05,17:48:39,09,09,1, 11.9,1,1, 18.310, 10612.436, 204.883, 52640.515 20/06/05,17:48:39,10,09,1, 11.9,1,1, 18.310, 10612.453, 204.918, 52640.580 20/06/05,17:48:39,11,09,1, 11.9,1,1, 18.310, 10612.464, 204.906, 52640.593 20/06/05,17:48:39,12,09,1, 11.9,1,1, 18.310, 10612.447, 204.857, 52640.506 20/06/05,17:48:39,13,09,1, 11.9,1,1, 18.310, 10612.438, 204.889, 52640.469 20/06/05,17:48:39,14,09,1, 11.9,1,1, 18.310, 10612.454, 204.902, 52640.445 20/06/05,17:48:39,15,09,1, 11.9,1,1, 18.310, 10612.438, 204.897, 52640.438 20/06/05,17:48:39,16,09,1, 11.9,1,1, 18.310, 10612.458, 204.908, 52640.467 20/06/05,17:48:39,17,09,1, 11.9,1,1, 18.310, 10612.441, 204.915, 52640.562 20/06/05,17:48:39,18,09,1, 11.9,1,1, 18.310, 10612.428, 204.897, 52640.602 20/06/05,17:48:39,19,09,1, 11.9,1,1, 18.310, 10612.435, 204.941, 52640.601 20/06/05,17:48:40,00,09,1, 11.9,1,1, 18.311, 10612.434, 204.879, 52640.477 20/06/05,17:48:40,01,09,1, 11.9,1,1, 18.311, 10612.440, 204.885, 52640.517 20/06/05,17:48:40,02,09,1, 11.9,1,1, 18.311, 10612.456, 204.924, 52640.469 20/06/05,17:48:40,03,09,1, 11.9,1,1, 18.311, 10612.439, 204.886, 52640.398 20/06/05,17:48:40,04,09,1, 11.9,1,1, 18.311, 10612.457, 204.885, 52640.450 20/06/05,17:48:40,05,09,1, 11.9,1,1, 18.311, 10612.468, 204.898, 52640.522 20/06/05,17:48:40,06,09,1, 11.9,1,1, 18.311, 10612.472, 204.901, 52640.526 20/06/05,17:48:40,07,09,1, 11.9,1,1, 18.311, 10612.424, 204.886, 52640.589 20/06/05,17:48:40,08,09,1, 11.9,1,1, 18.311, 10612.469, 204.907, 52640.566 20/06/05,17:48:40,09,09,1, 11.9,1,1, 18.311, 10612.429, 204.896, 52640.538 20/06/05,17:48:40,10,09,1, 11.9,1,1, 18.311, 10612.442, 204.924, 52640.736 20/06/05,17:48:40,11,09,1, 11.9,1,1, 18.311, 10612.499, 204.918, 52640.354 20/06/05,17:48:40,12,09,1, 11.9,1,1, 18.311, 10612.469, 204.901, 52640.349 20/06/05,17:48:40,13,09,1, 11.9,1,1, 18.311, 10612.441, 204.872, 52640.398 20/06/05,17:48:40,14,09,1, 11.9,1,1, 18.311, 10612.450, 204.880, 52640.468 20/06/05,17:48:40,15,09,1, 11.9,1,1, 18.311, 10612.476, 204.936, 52640.540 20/06/05,17:48:40,16,09,1, 11.9,1,1, 18.311, 10612.456, 204.902, 52640.543 20/06/05,17:48:40,17,09,1, 11.9,1,1, 18.311, 10612.431, 204.911, 52640.563 20/06/05,17:48:40,18,09,1, 11.9,1,1, 18.311, 10612.430, 204.900, 52640.517 20/06/05,17:48:40,19,09,1, 11.9,1,1, 18.311, 10612.440, 204.879, 52640.477 20/06/05,17:48:41,00,09,1, 11.9,1,1, 18.309, 10612.417, 204.868, 52640.465 20/06/05,17:48:41,01,09,1, 11.9,1,1, 18.309, 10612.448, 204.883, 52640.429 20/06/05,17:48:41,02,09,1, 11.9,1,1, 18.309, 10612.470, 204.876, 52640.471 20/06/05,17:48:41,03,09,1, 11.9,1,1, 18.309, 10612.452, 204.900, 52640.495 20/06/05,17:48:41,04,09,1, 11.9,1,1, 18.309, 10612.462, 204.907, 52640.601 20/06/05,17:48:41,05,09,1, 11.9,1,1, 18.309, 10612.439, 204.914, 52640.616 20/06/05,17:48:41,06,09,1, 11.9,1,1, 18.309, 10612.458, 204.924, 52640.583 20/06/05,17:48:41,07,09,1, 11.9,1,1, 18.309, 10612.432, 204.877, 52640.540 20/06/05,17:48:41,08,09,1, 11.9,1,1, 18.309, 10612.420, 204.923, 52640.495 20/06/05,17:48:41,09,09,1, 11.9,1,1, 18.309, 10612.448, 204.861, 52640.408 20/06/05,17:48:41,10,09,1, 11.9,1,1, 18.309, 10612.459, 204.899, 52640.463 20/06/05,17:48:41,11,09,1, 11.9,1,1, 18.309, 10612.467, 204.917, 52640.497 20/06/05,17:48:41,12,09,1, 11.9,1,1, 18.309, 10612.460, 204.887, 52640.533 20/06/05,17:48:41,13,09,1, 11.9,1,1, 18.309, 10612.466, 204.908, 52640.563 20/06/05,17:48:41,14,09,1, 11.9,1,1, 18.309, 10612.420, 204.843, 52640.550 20/06/05,17:48:41,15,09,1, 11.9,1,1, 18.309, 10612.472, 204.932, 52640.617 20/06/05,17:48:41,16,09,1, 11.9,1,1, 18.309, 10612.440, 204.881, 52640.319 20/06/05,17:48:41,17,09,1, 11.9,1,1, 18.309, 10612.380, 204.854, 52640.510 20/06/05,17:48:41,18,09,1, 11.9,1,1, 18.309, 10612.465, 204.863, 52640.456 20/06/05,17:48:41,19,09,1, 11.9,1,1, 18.309, 10612.419, 204.868, 52640.465 20/06/05,17:48:42,00,09,1, 11.9,1,1, 18.310, 10612.451, 204.863, 52640.526 20/06/05,17:48:42,01,09,1, 11.9,1,1, 18.310, 10612.445, 204.906, 52640.559 20/06/05,17:48:42,02,09,1, 11.9,1,1, 18.310, 10612.449, 204.868, 52640.559 20/06/05,17:48:42,03,09,1, 11.9,1,1, 18.310, 10612.459, 204.917, 52640.579 20/06/05,17:48:42,04,09,1, 11.9,1,1, 18.310, 10612.428, 204.871, 52640.561 20/06/05,17:48:42,05,09,1, 11.9,1,1, 18.310, 10612.435, 204.898, 52640.533 20/06/05,17:48:42,06,09,1, 11.9,1,1, 18.310, 10612.444, 204.871, 52640.471 20/06/05,17:48:42,07,09,1, 11.9,1,1, 18.310, 10612.452, 204.871, 52640.412 20/06/05,17:48:42,08,09,1, 11.9,1,1, 18.310, 10612.476, 204.880, 52640.438 20/06/05,17:48:42,09,09,1, 11.9,1,1, 18.310, 10612.463, 204.852, 52640.488 20/06/05,17:48:42,10,09,1, 11.9,1,1, 18.310, 10612.463, 204.853, 52640.475 20/06/05,17:48:42,11,09,1, 11.9,1,1, 18.310, 10612.468, 204.859, 52640.545 20/06/05,17:48:42,12,09,1, 11.9,1,1, 18.310, 10612.438, 204.871, 52640.588 20/06/05,17:48:42,13,09,1, 11.9,1,1, 18.310, 10612.452, 204.882, 52640.558 20/06/05,17:48:42,14,09,1, 11.9,1,1, 18.310, 10612.447, 204.860, 52640.494 20/06/05,17:48:42,15,09,1, 11.9,1,1, 18.310, 10612.415, 204.812, 52640.446 20/06/05,17:48:42,16,09,1, 11.9,1,1, 18.310, 10612.418, 204.854, 52640.385 20/06/05,17:48:42,17,09,1, 11.9,1,1, 18.310, 10612.436, 204.864, 52640.405 20/06/05,17:48:42,18,09,1, 11.9,1,1, 18.310, 10612.440, 204.881, 52640.471 20/06/05,17:48:42,19,09,1, 11.9,1,1, 18.310, 10612.453, 204.863, 52640.526 20/06/05,17:48:43,00,09,1, 11.9,1,1, 18.308, 10612.442, 204.875, 52640.523 20/06/05,17:48:43,01,09,1, 11.9,1,1, 18.308, 10612.460, 204.881, 52640.589 20/06/05,17:48:43,02,09,1, 11.9,1,1, 18.308, 10612.427, 204.869, 52640.527 20/06/05,17:48:43,03,09,1, 11.9,1,1, 18.308, 10612.438, 204.877, 52640.512 20/06/05,17:48:43,04,09,1, 11.9,1,1, 18.308, 10612.445, 204.848, 52640.459 20/06/05,17:48:43,05,09,1, 11.9,1,1, 18.308, 10612.441, 204.850, 52640.379 20/06/05,17:48:43,06,09,1, 11.9,1,1, 18.308, 10612.444, 204.859, 52640.406 20/06/05,17:48:43,07,09,1, 11.9,1,1, 18.308, 10612.466, 204.835, 52640.425 20/06/05,17:48:43,08,09,1, 11.9,1,1, 18.308, 10612.426, 204.829, 52640.453 20/06/05,17:48:43,09,09,1, 11.9,1,1, 18.308, 10612.456, 204.871, 52640.564 20/06/05,17:48:43,10,09,1, 11.9,1,1, 18.308, 10612.448, 204.840, 52640.556 20/06/05,17:48:43,11,09,1, 11.9,1,1, 18.308, 10612.431, 204.904, 52640.586 20/06/05,17:48:43,12,09,1, 11.9,1,1, 18.308, 10612.478, 204.874, 52640.565 20/06/05,17:48:43,13,09,1, 11.9,1,1, 18.308, 10612.447, 204.875, 52640.462 20/06/05,17:48:43,14,09,1, 11.9,1,1, 18.308, 10612.456, 204.898, 52640.431 20/06/05,17:48:43,15,09,1, 11.9,1,1, 18.308, 10612.485, 204.896, 52640.402 20/06/05,17:48:43,16,09,1, 11.9,1,1, 18.308, 10612.435, 204.891, 52640.447 20/06/05,17:48:43,17,09,1, 11.9,1,1, 18.308, 10612.456, 204.874, 52640.492 20/06/05,17:48:43,18,09,1, 11.9,1,1, 18.308, 10612.439, 204.859, 52640.486 20/06/05,17:48:43,19,09,1, 11.9,1,1, 18.308, 10612.448, 204.875, 52640.523 20/06/05,17:48:44,00,09,1, 11.9,1,1, 18.308, 10612.442, 204.857, 52640.433 20/06/05,17:48:44,01,09,1, 11.9,1,1, 18.308, 10612.456, 204.832, 52640.460 20/06/05,17:48:44,02,09,1, 11.9,1,1, 18.308, 10612.431, 204.827, 52640.399 20/06/05,17:48:44,03,09,1, 11.9,1,1, 18.308, 10612.459, 204.834, 52640.384 20/06/05,17:48:44,04,09,1, 11.9,1,1, 18.308, 10612.431, 204.851, 52640.369 20/06/05,17:48:44,05,09,1, 11.9,1,1, 18.308, 10612.456, 204.835, 52640.415 20/06/05,17:48:44,06,09,1, 11.9,1,1, 18.308, 10612.470, 204.865, 52640.522 20/06/05,17:48:44,07,09,1, 11.9,1,1, 18.308, 10612.470, 204.829, 52640.512 20/06/05,17:48:44,08,09,1, 11.9,1,1, 18.308, 10612.457, 204.861, 52640.531 20/06/05,17:48:44,09,09,1, 11.9,1,1, 18.308, 10612.456, 204.901, 52640.523 20/06/05,17:48:44,10,09,1, 11.9,1,1, 18.308, 10612.455, 204.856, 52640.436 20/06/05,17:48:44,11,09,1, 11.9,1,1, 18.308, 10612.429, 204.872, 52640.430 20/06/05,17:48:44,12,09,1, 11.9,1,1, 18.308, 10612.436, 204.885, 52640.390 20/06/05,17:48:44,13,09,1, 11.9,1,1, 18.308, 10612.455, 204.880, 52640.401 20/06/05,17:48:44,14,09,1, 11.9,1,1, 18.308, 10612.448, 204.890, 52640.429 20/06/05,17:48:44,15,09,1, 11.9,1,1, 18.308, 10612.448, 204.851, 52640.506 20/06/05,17:48:44,16,09,1, 11.9,1,1, 18.308, 10612.464, 204.885, 52640.522 20/06/05,17:48:44,17,09,1, 11.9,1,1, 18.308, 10612.453, 204.851, 52640.507 20/06/05,17:48:44,18,09,1, 11.9,1,1, 18.308, 10612.465, 204.861, 52640.489 20/06/05,17:48:44,19,09,1, 11.9,1,1, 18.308, 10612.444, 204.857, 52640.433 20/06/05,17:48:45,00,09,1, 11.9,1,1, 18.306, 10612.468, 204.891, 52640.427 20/06/05,17:48:45,01,09,1, 11.9,1,1, 18.306, 10612.444, 204.849, 52640.396 20/06/05,17:48:45,02,09,1, 11.9,1,1, 18.306, 10612.442, 204.896, 52640.427 20/06/05,17:48:45,03,09,1, 11.9,1,1, 18.306, 10612.456, 204.852, 52640.448 20/06/05,17:48:45,04,09,1, 11.9,1,1, 18.306, 10612.440, 204.860, 52640.574 20/06/05,17:48:45,05,09,1, 11.9,1,1, 18.306, 10612.454, 204.881, 52640.650 20/06/05,17:48:45,06,09,1, 11.9,1,1, 18.306, 10612.460, 204.898, 52640.603 20/06/05,17:48:45,07,09,1, 11.9,1,1, 18.306, 10612.466, 204.889, 52640.522 20/06/05,17:48:45,08,09,1, 11.9,1,1, 18.306, 10612.468, 204.889, 52640.479 20/06/05,17:48:45,09,09,1, 11.9,1,1, 18.306, 10612.465, 204.839, 52640.467 20/06/05,17:48:45,10,09,1, 11.9,1,1, 18.306, 10612.461, 204.881, 52640.436 20/06/05,17:48:45,11,09,1, 11.9,1,1, 18.306, 10612.452, 204.843, 52640.477 20/06/05,17:48:45,12,09,1, 11.9,1,1, 18.306, 10612.483, 204.867, 52640.554 20/06/05,17:48:45,13,09,1, 11.9,1,1, 18.306, 10612.463, 204.869, 52640.575 20/06/05,17:48:45,14,09,1, 11.9,1,1, 18.306, 10612.442, 204.877, 52640.620 20/06/05,17:48:45,15,09,1, 11.9,1,1, 18.306, 10612.451, 204.874, 52640.551 20/06/05,17:48:45,16,09,1, 11.9,1,1, 18.306, 10612.446, 204.890, 52640.528 20/06/05,17:48:45,17,09,1, 11.9,1,1, 18.306, 10612.439, 204.872, 52640.433 20/06/05,17:48:45,18,09,1, 11.9,1,1, 18.306, 10612.467, 204.889, 52640.406 20/06/05,17:48:45,19,09,1, 11.9,1,1, 18.306, 10612.473, 204.891, 52640.427 20/06/05,17:48:46,00,09,1, 11.9,1,1, 18.308, 10612.451, 204.879, 52640.561 20/06/05,17:48:46,01,09,1, 11.9,1,1, 18.308, 10612.457, 204.896, 52640.518 20/06/05,17:48:46,02,09,1, 11.9,1,1, 18.308, 10612.455, 204.890, 52640.597 20/06/05,17:48:46,03,09,1, 11.9,1,1, 18.308, 10612.451, 204.883, 52640.590 20/06/05,17:48:46,04,09,1, 11.9,1,1, 18.308, 10612.458, 204.878, 52640.565 20/06/05,17:48:46,05,09,1, 11.9,1,1, 18.308, 10612.473, 204.840, 52640.507 20/06/05,17:48:46,06,09,1, 11.9,1,1, 18.308, 10612.463, 204.851, 52640.444 20/06/05,17:48:46,07,09,1, 11.9,1,1, 18.308, 10612.466, 204.864, 52640.434 20/06/05,17:48:46,08,09,1, 11.9,1,1, 18.308, 10612.475, 204.867, 52640.507 20/06/05,17:48:46,09,09,1, 11.9,1,1, 18.308, 10612.475, 204.879, 52640.516 20/06/05,17:48:46,10,09,1, 11.9,1,1, 18.308, 10612.463, 204.904, 52640.565 20/06/05,17:48:46,11,09,1, 11.9,1,1, 18.308, 10612.475, 204.877, 52640.608 20/06/05,17:48:46,12,09,1, 11.9,1,1, 18.308, 10612.460, 204.893, 52640.629 20/06/05,17:48:46,13,09,1, 11.9,1,1, 18.308, 10612.459, 204.863, 52640.524 20/06/05,17:48:46,14,09,1, 11.9,1,1, 18.308, 10612.453, 204.879, 52640.475 20/06/05,17:48:46,15,09,1, 11.9,1,1, 18.308, 10612.442, 204.862, 52640.429 20/06/05,17:48:46,16,09,1, 11.9,1,1, 18.308, 10612.455, 204.873, 52640.403 20/06/05,17:48:46,17,09,1, 11.9,1,1, 18.308, 10612.464, 204.865, 52640.494 20/06/05,17:48:46,18,09,1, 11.9,1,1, 18.308, 10612.462, 204.873, 52640.552 20/06/05,17:48:46,19,09,1, 11.9,1,1, 18.308, 10612.454, 204.879, 52640.561 20/06/05,17:48:47,00,09,1, 11.8,1,1, 18.303, 10612.459, 204.854, 52640.557 20/06/05,17:48:47,01,09,1, 11.8,1,1, 18.303, 10612.433, 204.856, 52640.597 20/06/05,17:48:47,02,09,1, 11.8,1,1, 18.303, 10612.438, 204.861, 52640.504 20/06/05,17:48:47,03,09,1, 11.8,1,1, 18.303, 10612.468, 204.855, 52640.490 20/06/05,17:48:47,04,09,1, 11.8,1,1, 18.303, 10612.444, 204.860, 52640.432 20/06/05,17:48:47,05,09,1, 11.8,1,1, 18.303, 10612.461, 204.864, 52640.465 20/06/05,17:48:47,06,09,1, 11.8,1,1, 18.303, 10612.466, 204.884, 52640.487 20/06/05,17:48:47,07,09,1, 11.8,1,1, 18.303, 10612.462, 204.867, 52640.545 20/06/05,17:48:47,08,09,1, 11.8,1,1, 18.303, 10612.488, 204.885, 52640.597 20/06/05,17:48:47,09,09,1, 11.8,1,1, 18.303, 10612.465, 204.853, 52640.602 20/06/05,17:48:47,10,09,1, 11.8,1,1, 18.303, 10612.472, 204.841, 52640.578 20/06/05,17:48:47,11,09,1, 11.8,1,1, 18.303, 10612.477, 204.877, 52640.483 20/06/05,17:48:47,12,09,1, 11.8,1,1, 18.303, 10612.478, 204.869, 52640.443 20/06/05,17:48:47,13,09,1, 11.8,1,1, 18.303, 10612.481, 204.895, 52640.469 20/06/05,17:48:47,14,09,1, 11.8,1,1, 18.303, 10612.491, 204.837, 52640.446 20/06/05,17:48:47,15,09,1, 11.8,1,1, 18.303, 10612.470, 204.861, 52640.472 20/06/05,17:48:47,16,09,1, 11.8,1,1, 18.303, 10612.478, 204.829, 52640.507 20/06/05,17:48:47,17,09,1, 11.8,1,1, 18.303, 10612.480, 204.874, 52640.579 20/06/05,17:48:47,18,09,1, 11.8,1,1, 18.303, 10612.508, 204.880, 52640.609 20/06/05,17:48:47,19,09,1, 11.8,1,1, 18.303, 10612.466, 204.854, 52640.557 20/06/05,17:48:48,00,09,1, 11.8,1,1, 18.305, 10612.484, 204.871, 52640.496 20/06/05,17:48:48,01,09,1, 11.8,1,1, 18.305, 10612.493, 204.864, 52640.472 20/06/05,17:48:48,02,09,1, 11.8,1,1, 18.305, 10612.473, 204.841, 52640.394 20/06/05,17:48:48,03,09,1, 11.8,1,1, 18.305, 10612.463, 204.838, 52640.445 20/06/05,17:48:48,04,09,1, 11.8,1,1, 18.305, 10612.503, 204.863, 52640.528 20/06/05,17:48:48,05,09,1, 11.8,1,1, 18.305, 10612.500, 204.874, 52640.565 20/06/05,17:48:48,06,09,1, 11.8,1,1, 18.305, 10612.485, 204.862, 52640.542 20/06/05,17:48:48,07,09,1, 11.8,1,1, 18.305, 10612.473, 204.868, 52640.555 20/06/05,17:48:48,08,09,1, 11.8,1,1, 18.305, 10612.484, 204.834, 52640.521 20/06/05,17:48:48,09,09,1, 11.8,1,1, 18.305, 10612.474, 204.876, 52640.455 20/06/05,17:48:48,10,09,1, 11.8,1,1, 18.305, 10612.469, 204.849, 52640.445 20/06/05,17:48:48,11,09,1, 11.8,1,1, 18.305, 10612.500, 204.847, 52640.408 20/06/05,17:48:48,12,09,1, 11.8,1,1, 18.305, 10612.484, 204.877, 52640.395 20/06/05,17:48:48,13,09,1, 11.8,1,1, 18.305, 10612.476, 204.866, 52640.499 20/06/05,17:48:48,14,09,1, 11.8,1,1, 18.305, 10612.486, 204.880, 52640.584 20/06/05,17:48:48,15,09,1, 11.8,1,1, 18.305, 10612.486, 204.877, 52640.576 20/06/05,17:48:48,16,09,1, 11.8,1,1, 18.305, 10612.476, 204.850, 52640.575 20/06/05,17:48:48,17,09,1, 11.8,1,1, 18.305, 10612.483, 204.848, 52640.558 20/06/05,17:48:48,18,09,1, 11.8,1,1, 18.305, 10612.482, 204.845, 52640.488 20/06/05,17:48:48,19,09,1, 11.8,1,1, 18.305, 10612.490, 204.871, 52640.496 20/06/05,17:48:49,00,09,1, 11.9,1,1, 18.306, 10612.476, 204.854, 52640.441 20/06/05,17:48:49,01,09,1, 11.9,1,1, 18.306, 10612.486, 204.810, 52640.388 20/06/05,17:48:49,02,09,1, 11.9,1,1, 18.306, 10612.501, 204.847, 52640.501 20/06/05,17:48:49,03,09,1, 11.9,1,1, 18.306, 10612.472, 204.844, 52640.521 20/06/05,17:48:49,04,09,1, 11.9,1,1, 18.306, 10612.486, 204.856, 52640.547 20/06/05,17:48:49,05,09,1, 11.9,1,1, 18.306, 10612.444, 204.858, 52640.575 20/06/05,17:48:49,06,09,1, 11.9,1,1, 18.306, 10612.478, 204.846, 52640.551 20/06/05,17:48:49,07,09,1, 11.9,1,1, 18.306, 10612.495, 204.851, 52640.488 20/06/05,17:48:49,08,09,1, 11.9,1,1, 18.306, 10612.473, 204.813, 52640.439 20/06/05,17:48:49,09,09,1, 11.9,1,1, 18.306, 10612.488, 204.828, 52640.372 20/06/05,17:48:49,10,09,1, 11.9,1,1, 18.306, 10612.468, 204.856, 52640.448 20/06/05,17:48:49,11,09,1, 11.9,1,1, 18.306, 10612.483, 204.857, 52640.527 20/06/05,17:48:49,12,09,1, 11.9,1,1, 18.306, 10612.465, 204.838, 52640.540 20/06/05,17:48:49,13,09,1, 11.9,1,1, 18.306, 10612.505, 204.872, 52640.555 20/06/05,17:48:49,14,09,1, 11.9,1,1, 18.306, 10612.488, 204.862, 52640.583 20/06/05,17:48:49,15,09,1, 11.9,1,1, 18.306, 10612.473, 204.865, 52640.500 20/06/05,17:48:49,16,09,1, 11.9,1,1, 18.306, 10612.481, 204.847, 52640.473 20/06/05,17:48:49,17,09,1, 11.9,1,1, 18.306, 10612.476, 204.837, 52640.444 20/06/05,17:48:49,18,09,1, 11.9,1,1, 18.306, 10612.456, 204.821, 52640.423 20/06/05,17:48:49,19,09,1, 11.9,1,1, 18.306, 10612.480, 204.854, 52640.441 20/06/05,17:48:50,00,09,1, 11.8,1,1, 18.304, 10612.493, 204.851, 52640.471 20/06/05,17:48:50,01,09,1, 11.8,1,1, 18.304, 10612.494, 204.849, 52640.537 20/06/05,17:48:50,02,09,1, 11.8,1,1, 18.304, 10612.502, 204.841, 52640.562 20/06/05,17:48:50,03,09,1, 11.8,1,1, 18.304, 10612.476, 204.843, 52640.562 20/06/05,17:48:50,04,09,1, 11.8,1,1, 18.304, 10612.457, 204.833, 52640.443 20/06/05,17:48:50,05,09,1, 11.8,1,1, 18.304, 10612.471, 204.830, 52640.394 20/06/05,17:48:50,06,09,1, 11.8,1,1, 18.304, 10612.475, 204.827, 52640.377 20/06/05,17:48:50,07,09,1, 11.8,1,1, 18.304, 10612.462, 204.851, 52640.363 20/06/05,17:48:50,08,09,1, 11.8,1,1, 18.304, 10612.482, 204.822, 52640.382 20/06/05,17:48:50,09,09,1, 11.8,1,1, 18.304, 10612.479, 204.796, 52640.427 20/06/05,17:48:50,10,09,1, 11.8,1,1, 18.304, 10612.481, 204.840, 52640.495 20/06/05,17:48:50,11,09,1, 11.8,1,1, 18.304, 10612.479, 204.836, 52640.490 20/06/05,17:48:50,12,09,1, 11.8,1,1, 18.304, 10612.487, 204.842, 52640.493 20/06/05,17:48:50,13,09,1, 11.8,1,1, 18.304, 10612.480, 204.805, 52640.418 20/06/05,17:48:50,14,09,1, 11.8,1,1, 18.304, 10612.500, 204.824, 52640.388 20/06/05,17:48:50,15,09,1, 11.8,1,1, 18.304, 10612.477, 204.795, 52640.272 20/06/05,17:48:50,16,09,1, 11.8,1,1, 18.304, 10612.532, 204.855, 52640.408 20/06/05,17:48:50,17,09,1, 11.8,1,1, 18.304, 10612.489, 204.836, 52640.408 20/06/05,17:48:50,18,09,1, 11.8,1,1, 18.304, 10612.507, 204.833, 52640.417 20/06/05,17:48:50,19,09,1, 11.8,1,1, 18.304, 10612.493, 204.851, 52640.471 20/06/05,17:48:51,00,09,1, 11.8,1,1, 18.305, 10612.509, 204.858, 52640.424 20/06/05,17:48:51,01,09,1, 11.8,1,1, 18.305, 10612.503, 204.818, 52640.479 20/06/05,17:48:51,02,09,1, 11.8,1,1, 18.305, 10612.467, 204.827, 52640.397 20/06/05,17:48:51,03,09,1, 11.8,1,1, 18.305, 10612.501, 204.835, 52640.372 20/06/05,17:48:51,04,09,1, 11.8,1,1, 18.305, 10612.505, 204.821, 52640.369 20/06/05,17:48:51,05,09,1, 11.8,1,1, 18.305, 10612.500, 204.817, 52640.308 20/06/05,17:48:51,06,09,1, 11.8,1,1, 18.305, 10612.503, 204.829, 52640.392 20/06/05,17:48:51,07,09,1, 11.8,1,1, 18.305, 10612.522, 204.869, 52640.425 20/06/05,17:48:51,08,09,1, 11.8,1,1, 18.305, 10612.493, 204.871, 52640.476 20/06/05,17:48:51,09,09,1, 11.8,1,1, 18.305, 10612.503, 204.835, 52640.470 20/06/05,17:48:51,10,09,1, 11.8,1,1, 18.305, 10612.482, 204.836, 52640.400 20/06/05,17:48:51,11,09,1, 11.8,1,1, 18.305, 10612.494, 204.822, 52640.335 20/06/05,17:48:51,12,09,1, 11.8,1,1, 18.305, 10612.483, 204.830, 52640.308 20/06/05,17:48:51,13,09,1, 11.8,1,1, 18.305, 10612.516, 204.820, 52640.283 20/06/05,17:48:51,14,09,1, 11.8,1,1, 18.305, 10612.491, 204.812, 52640.324 20/06/05,17:48:51,15,09,1, 11.8,1,1, 18.305, 10612.495, 204.815, 52640.390 20/06/05,17:48:51,16,09,1, 11.8,1,1, 18.305, 10612.503, 204.838, 52640.498 20/06/05,17:48:51,17,09,1, 11.8,1,1, 18.305, 10612.476, 204.844, 52640.452 20/06/05,17:48:51,18,09,1, 11.8,1,1, 18.305, 10612.505, 204.841, 52640.460 20/06/05,17:48:51,19,09,1, 11.8,1,1, 18.305, 10612.514, 204.858, 52640.424 20/06/05,17:48:52,00,09,1, 11.9,1,1, 18.305, 10612.493, 204.830, 52640.305 20/06/05,17:48:52,01,09,1, 11.9,1,1, 18.305, 10612.518, 204.832, 52640.302 20/06/05,17:48:52,02,09,1, 11.9,1,1, 18.305, 10612.489, 204.832, 52640.319 20/06/05,17:48:52,03,09,1, 11.9,1,1, 18.305, 10612.517, 204.800, 52640.353 20/06/05,17:48:52,04,09,1, 11.9,1,1, 18.305, 10612.500, 204.828, 52640.344 20/06/05,17:48:52,05,09,1, 11.9,1,1, 18.305, 10612.484, 204.815, 52640.415 20/06/05,17:48:52,06,09,1, 11.9,1,1, 18.305, 10612.498, 204.815, 52640.452 20/06/05,17:48:52,07,09,1, 11.9,1,1, 18.305, 10612.506, 204.843, 52640.450 20/06/05,17:48:52,08,09,1, 11.9,1,1, 18.305, 10612.510, 204.825, 52640.396 20/06/05,17:48:52,09,09,1, 11.9,1,1, 18.305, 10612.515, 204.806, 52640.307 20/06/05,17:48:52,10,09,1, 11.9,1,1, 18.305, 10612.496, 204.800, 52640.269 20/06/05,17:48:52,11,09,1, 11.9,1,1, 18.305, 10612.509, 204.822, 52640.289 20/06/05,17:48:52,12,09,1, 11.9,1,1, 18.305, 10612.489, 204.824, 52640.349 20/06/05,17:48:52,13,09,1, 11.9,1,1, 18.305, 10612.537, 204.813, 52640.373 20/06/05,17:48:52,14,09,1, 11.9,1,1, 18.305, 10612.525, 204.827, 52640.421 20/06/05,17:48:52,15,09,1, 11.9,1,1, 18.305, 10612.502, 204.821, 52640.449 20/06/05,17:48:52,16,09,1, 11.9,1,1, 18.305, 10612.504, 204.843, 52640.434 20/06/05,17:48:52,17,09,1, 11.9,1,1, 18.305, 10612.504, 204.836, 52640.378 20/06/05,17:48:52,18,09,1, 11.9,1,1, 18.305, 10612.505, 204.820, 52640.290 20/06/05,17:48:52,19,09,1, 11.9,1,1, 18.305, 10612.500, 204.830, 52640.305 20/06/05,17:48:53,00,09,1, 11.9,1,1, 18.306, 10612.526, 204.828, 52640.390 20/06/05,17:48:53,01,09,1, 11.9,1,1, 18.306, 10612.515, 204.820, 52640.362 20/06/05,17:48:53,02,09,1, 11.9,1,1, 18.306, 10612.506, 204.813, 52640.388 20/06/05,17:48:53,03,09,1, 11.9,1,1, 18.306, 10612.495, 204.839, 52640.436 20/06/05,17:48:53,04,09,1, 11.9,1,1, 18.306, 10612.507, 204.819, 52640.430 20/06/05,17:48:53,05,09,1, 11.9,1,1, 18.306, 10612.467, 204.798, 52640.399 20/06/05,17:48:53,06,09,1, 11.9,1,1, 18.306, 10612.543, 204.856, 52640.358 20/06/05,17:48:53,07,09,1, 11.9,1,1, 18.306, 10612.503, 204.800, 52640.271 20/06/05,17:48:53,08,09,1, 11.9,1,1, 18.306, 10612.503, 204.860, 52640.272 20/06/05,17:48:53,09,09,1, 11.9,1,1, 18.306, 10612.509, 204.837, 52640.283 20/06/05,17:48:53,10,09,1, 11.9,1,1, 18.306, 10612.508, 204.845, 52640.320 20/06/05,17:48:53,11,09,1, 11.9,1,1, 18.306, 10612.518, 204.838, 52640.418 20/06/05,17:48:53,12,09,1, 11.9,1,1, 18.306, 10612.508, 204.821, 52640.430 20/06/05,17:48:53,13,09,1, 11.9,1,1, 18.306, 10612.531, 204.822, 52640.443 20/06/05,17:48:53,14,09,1, 11.9,1,1, 18.306, 10612.499, 204.791, 52640.407 20/06/05,17:48:53,15,09,1, 11.9,1,1, 18.306, 10612.523, 204.803, 52640.325 20/06/05,17:48:53,16,09,1, 11.9,1,1, 18.306, 10612.511, 204.820, 52640.250 20/06/05,17:48:53,17,09,1, 11.9,1,1, 18.306, 10612.522, 204.827, 52640.267 20/06/05,17:48:53,18,09,1, 11.9,1,1, 18.306, 10612.512, 204.796, 52640.324 20/06/05,17:48:53,19,09,1, 11.9,1,1, 18.306, 10612.526, 204.828, 52640.390 20/06/05,17:48:54,00,09,1, 11.9,1,1, 18.304, 10612.526, 204.844, 52640.397 20/06/05,17:48:54,01,09,1, 11.9,1,1, 18.304, 10612.507, 204.809, 52640.406 20/06/05,17:48:54,02,09,1, 11.9,1,1, 18.304, 10612.497, 204.799, 52640.379 20/06/05,17:48:54,03,09,1, 11.9,1,1, 18.304, 10612.495, 204.802, 52640.310 20/06/05,17:48:54,04,09,1, 11.9,1,1, 18.304, 10612.519, 204.800, 52640.285 20/06/05,17:48:54,05,09,1, 11.9,1,1, 18.304, 10612.533, 204.804, 52640.265 20/06/05,17:48:54,06,09,1, 11.9,1,1, 18.304, 10612.544, 204.829, 52640.251 20/06/05,17:48:54,07,09,1, 11.9,1,1, 18.304, 10612.549, 204.810, 52640.276 20/06/05,17:48:54,08,09,1, 11.9,1,1, 18.304, 10612.529, 204.838, 52640.330 20/06/05,17:48:54,09,09,1, 11.9,1,1, 18.304, 10612.513, 204.833, 52640.393 20/06/05,17:48:54,10,09,1, 11.9,1,1, 18.304, 10612.535, 204.826, 52640.416 20/06/05,17:48:54,11,09,1, 11.9,1,1, 18.304, 10612.537, 204.813, 52640.392 20/06/05,17:48:54,12,09,1, 11.9,1,1, 18.304, 10612.523, 204.816, 52640.347 20/06/05,17:48:54,13,09,1, 11.9,1,1, 18.304, 10612.546, 204.828, 52640.284 20/06/05,17:48:54,14,09,1, 11.9,1,1, 18.304, 10612.552, 204.814, 52640.272 20/06/05,17:48:54,15,09,1, 11.9,1,1, 18.304, 10612.546, 204.800, 52640.273 20/06/05,17:48:54,16,09,1, 11.9,1,1, 18.304, 10612.537, 204.805, 52640.314 20/06/05,17:48:54,17,09,1, 11.9,1,1, 18.304, 10612.553, 204.856, 52640.390 20/06/05,17:48:54,18,09,1, 11.9,1,1, 18.304, 10612.528, 204.808, 52640.392 20/06/05,17:48:54,19,09,1, 11.9,1,1, 18.304, 10612.534, 204.844, 52640.397 20/06/05,17:48:55,00,09,1, 11.8,1,1, 18.303, 10612.509, 204.837, 52640.349 20/06/05,17:48:55,01,09,1, 11.8,1,1, 18.303, 10612.547, 204.803, 52640.272 20/06/05,17:48:55,02,09,1, 11.8,1,1, 18.303, 10612.523, 204.783, 52640.266 20/06/05,17:48:55,03,09,1, 11.8,1,1, 18.303, 10612.554, 204.809, 52640.234 20/06/05,17:48:55,04,09,1, 11.8,1,1, 18.303, 10612.536, 204.776, 52640.215 20/06/05,17:48:55,05,09,1, 11.8,1,1, 18.303, 10612.546, 204.830, 52640.322 20/06/05,17:48:55,06,09,1, 11.8,1,1, 18.303, 10612.531, 204.813, 52640.350 20/06/05,17:48:55,07,09,1, 11.8,1,1, 18.303, 10612.556, 204.843, 52640.343 20/06/05,17:48:55,08,09,1, 11.8,1,1, 18.303, 10612.525, 204.816, 52640.372 20/06/05,17:48:55,09,09,1, 11.8,1,1, 18.303, 10612.567, 204.814, 52640.379 20/06/05,17:48:55,10,09,1, 11.8,1,1, 18.303, 10612.550, 204.786, 52640.277 20/06/05,17:48:55,11,09,1, 11.8,1,1, 18.303, 10612.531, 204.808, 52640.241 20/06/05,17:48:55,12,09,1, 11.8,1,1, 18.303, 10612.556, 204.804, 52640.258 20/06/05,17:48:55,13,09,1, 11.8,1,1, 18.303, 10612.513, 204.814, 52640.254 20/06/05,17:48:55,14,09,1, 11.8,1,1, 18.303, 10612.555, 204.832, 52640.339 20/06/05,17:48:55,15,09,1, 11.8,1,1, 18.303, 10612.556, 204.829, 52640.380 20/06/05,17:48:55,16,09,1, 11.8,1,1, 18.303, 10612.571, 204.832, 52640.232 20/06/05,17:48:55,17,09,1, 11.8,1,1, 18.303, 10612.519, 204.814, 52640.335 20/06/05,17:48:55,18,09,1, 11.8,1,1, 18.303, 10612.538, 204.822, 52640.351 20/06/05,17:48:55,19,09,1, 11.8,1,1, 18.303, 10612.515, 204.837, 52640.349 20/06/05,17:48:56,00,09,1, 11.9,1,1, 18.305, 10612.534, 204.776, 52640.251 20/06/05,17:48:56,01,09,1, 11.9,1,1, 18.305, 10612.533, 204.795, 52640.232 20/06/05,17:48:56,02,09,1, 11.9,1,1, 18.305, 10612.543, 204.817, 52640.305 20/06/05,17:48:56,03,09,1, 11.9,1,1, 18.305, 10612.544, 204.827, 52640.392 20/06/05,17:48:56,04,09,1, 11.9,1,1, 18.305, 10612.549, 204.820, 52640.378 20/06/05,17:48:56,05,09,1, 11.9,1,1, 18.305, 10612.533, 204.843, 52640.459 20/06/05,17:48:56,06,09,1, 11.9,1,1, 18.305, 10612.534, 204.825, 52640.381 20/06/05,17:48:56,07,09,1, 11.9,1,1, 18.305, 10612.576, 204.826, 52640.334 20/06/05,17:48:56,08,09,1, 11.9,1,1, 18.305, 10612.567, 204.818, 52640.267 20/06/05,17:48:56,09,09,1, 11.9,1,1, 18.305, 10612.553, 204.809, 52640.249 20/06/05,17:48:56,10,09,1, 11.9,1,1, 18.305, 10612.549, 204.784, 52640.202 20/06/05,17:48:56,11,09,1, 11.9,1,1, 18.305, 10612.542, 204.784, 52640.263 20/06/05,17:48:56,12,09,1, 11.9,1,1, 18.305, 10612.555, 204.810, 52640.328 20/06/05,17:48:56,13,09,1, 11.9,1,1, 18.305, 10612.545, 204.824, 52640.342 20/06/05,17:48:56,14,09,1, 11.9,1,1, 18.305, 10612.561, 204.816, 52640.410 20/06/05,17:48:56,15,09,1, 11.9,1,1, 18.305, 10612.548, 204.832, 52640.380 20/06/05,17:48:56,16,09,1, 11.9,1,1, 18.305, 10612.540, 204.799, 52640.338 20/06/05,17:48:56,17,09,1, 11.9,1,1, 18.305, 10612.558, 204.794, 52640.268 20/06/05,17:48:56,18,09,1, 11.9,1,1, 18.305, 10612.547, 204.749, 52640.236 20/06/05,17:48:56,19,09,1, 11.9,1,1, 18.305, 10612.539, 204.776, 52640.251 20/06/05,17:48:57,00,09,1, 11.8,1,1, 18.304, 10612.534, 204.780, 52640.333 20/06/05,17:48:57,01,09,1, 11.8,1,1, 18.304, 10612.565, 204.774, 52640.344 20/06/05,17:48:57,02,09,1, 11.8,1,1, 18.304, 10612.563, 204.785, 52640.394 20/06/05,17:48:57,03,09,1, 11.8,1,1, 18.304, 10612.553, 204.801, 52640.433 20/06/05,17:48:57,04,09,1, 11.8,1,1, 18.304, 10612.555, 204.765, 52640.383 20/06/05,17:48:57,05,09,1, 11.8,1,1, 18.304, 10612.537, 204.774, 52640.317 20/06/05,17:48:57,06,09,1, 11.8,1,1, 18.304, 10612.583, 204.787, 52640.301 20/06/05,17:48:57,07,09,1, 11.8,1,1, 18.304, 10612.549, 204.764, 52640.213 20/06/05,17:48:57,08,09,1, 11.8,1,1, 18.304, 10612.565, 204.790, 52640.264 20/06/05,17:48:57,09,09,1, 11.8,1,1, 18.304, 10612.579, 204.745, 52640.295 20/06/05,17:48:57,10,09,1, 11.8,1,1, 18.304, 10612.545, 204.780, 52640.352 20/06/05,17:48:57,11,09,1, 11.8,1,1, 18.304, 10612.563, 204.814, 52640.389 20/06/05,17:48:57,12,09,1, 11.8,1,1, 18.304, 10612.551, 204.813, 52640.388 20/06/05,17:48:57,13,09,1, 11.8,1,1, 18.304, 10612.559, 204.804, 52640.385 20/06/05,17:48:57,14,09,1, 11.8,1,1, 18.304, 10612.543, 204.785, 52640.300 20/06/05,17:48:57,15,09,1, 11.8,1,1, 18.304, 10612.567, 204.796, 52640.310 20/06/05,17:48:57,16,09,1, 11.8,1,1, 18.304, 10612.540, 204.743, 52640.216 20/06/05,17:48:57,17,09,1, 11.8,1,1, 18.304, 10612.544, 204.796, 52640.229 20/06/05,17:48:57,18,09,1, 11.8,1,1, 18.304, 10612.556, 204.774, 52640.281 20/06/05,17:48:57,19,09,1, 11.8,1,1, 18.304, 10612.537, 204.780, 52640.333 20/06/05,17:48:58,00,09,1, 11.8,1,1, 18.302, 10612.568, 204.820, 52640.342 20/06/05,17:48:58,01,09,1, 11.8,1,1, 18.302, 10612.538, 204.832, 52640.382 20/06/05,17:48:58,02,09,1, 11.8,1,1, 18.302, 10612.549, 204.837, 52640.430 20/06/05,17:48:58,03,09,1, 11.8,1,1, 18.302, 10612.555, 204.817, 52640.417 20/06/05,17:48:58,04,09,1, 11.8,1,1, 18.302, 10612.578, 204.803, 52640.179 20/06/05,17:48:58,05,09,1, 11.8,1,1, 18.302, 10612.567, 204.796, 52640.203 20/06/05,17:48:58,06,09,1, 11.8,1,1, 18.302, 10612.568, 204.799, 52640.180 20/06/05,17:48:58,07,09,1, 11.8,1,1, 18.302, 10612.540, 204.792, 52640.225 20/06/05,17:48:58,08,09,1, 11.8,1,1, 18.302, 10612.583, 204.813, 52640.306 20/06/05,17:48:58,09,09,1, 11.8,1,1, 18.302, 10612.559, 204.806, 52640.335 20/06/05,17:48:58,10,09,1, 11.8,1,1, 18.302, 10612.567, 204.828, 52640.354 20/06/05,17:48:58,11,09,1, 11.8,1,1, 18.302, 10612.563, 204.807, 52640.306 20/06/05,17:48:58,12,09,1, 11.8,1,1, 18.302, 10612.574, 204.811, 52640.288 20/06/05,17:48:58,13,09,1, 11.8,1,1, 18.302, 10612.547, 204.842, 52640.222 20/06/05,17:48:58,14,09,1, 11.8,1,1, 18.302, 10612.577, 204.793, 52640.168 20/06/05,17:48:58,15,09,1, 11.8,1,1, 18.302, 10612.555, 204.787, 52640.151 20/06/05,17:48:58,16,09,1, 11.8,1,1, 18.302, 10612.575, 204.803, 52640.216 20/06/05,17:48:58,17,09,1, 11.8,1,1, 18.302, 10612.561, 204.789, 52640.250 20/06/05,17:48:58,18,09,1, 11.8,1,1, 18.302, 10612.559, 204.799, 52640.304 20/06/05,17:48:58,19,09,1, 11.8,1,1, 18.302, 10612.568, 204.820, 52640.342 20/06/05,17:48:59,00,09,1, 11.8,1,1, 18.306, 10612.568, 204.776, 52640.217 20/06/05,17:48:59,01,09,1, 11.8,1,1, 18.306, 10612.591, 204.808, 52640.270 20/06/05,17:48:59,02,09,1, 11.8,1,1, 18.306, 10612.576, 204.813, 52640.219 20/06/05,17:48:59,03,09,1, 11.8,1,1, 18.306, 10612.586, 204.795, 52640.178 20/06/05,17:48:59,04,09,1, 11.8,1,1, 18.306, 10612.572, 204.752, 52640.218 20/06/05,17:48:59,05,09,1, 11.8,1,1, 18.306, 10612.563, 204.792, 52640.186 20/06/05,17:48:59,06,09,1, 11.8,1,1, 18.306, 10612.577, 204.809, 52640.325 20/06/05,17:48:59,07,09,1, 11.8,1,1, 18.306, 10612.592, 204.788, 52640.367 20/06/05,17:48:59,08,09,1, 11.8,1,1, 18.306, 10612.573, 204.805, 52640.319 20/06/05,17:48:59,09,09,1, 11.8,1,1, 18.306, 10612.559, 204.792, 52640.244 20/06/05,17:48:59,10,09,1, 11.8,1,1, 18.306, 10612.569, 204.795, 52640.265 20/06/05,17:48:59,11,09,1, 11.8,1,1, 18.306, 10612.566, 204.775, 52640.172 20/06/05,17:48:59,12,09,1, 11.8,1,1, 18.306, 10612.598, 204.793, 52640.155 20/06/05,17:48:59,13,09,1, 11.8,1,1, 18.306, 10612.565, 204.771, 52640.248 20/06/05,17:48:59,14,09,1, 11.8,1,1, 18.306, 10612.584, 204.790, 52640.274 20/06/05,17:48:59,15,09,1, 11.8,1,1, 18.306, 10612.578, 204.775, 52640.310 20/06/05,17:48:59,16,09,1, 11.8,1,1, 18.306, 10612.568, 204.802, 52640.319 20/06/05,17:48:59,17,09,1, 11.8,1,1, 18.306, 10612.594, 204.803, 52640.318 20/06/05,17:48:59,18,09,1, 11.8,1,1, 18.306, 10612.556, 204.808, 52640.266 20/06/05,17:48:59,19,09,1, 11.8,1,1, 18.306, 10612.573, 204.776, 52640.217 20/06/05,17:49:00,00,09,1, 11.8,1,1, 18.304, 10612.559, 204.764, 52640.262 20/06/05,17:49:00,01,09,1, 11.8,1,1, 18.304, 10612.576, 204.736, 52640.132 20/06/05,17:49:00,02,09,1, 11.8,1,1, 18.304, 10612.561, 204.771, 52640.174 20/06/05,17:49:00,03,09,1, 11.8,1,1, 18.304, 10612.583, 204.774, 52640.270 20/06/05,17:49:00,04,09,1, 11.8,1,1, 18.304, 10612.563, 204.812, 52640.337 20/06/05,17:49:00,05,09,1, 11.8,1,1, 18.304, 10612.528, 204.780, 52640.336 20/06/05,17:49:00,06,09,1, 11.8,1,1, 18.304, 10612.558, 204.780, 52640.270 20/06/05,17:49:00,07,09,1, 11.8,1,1, 18.304, 10612.580, 204.830, 52640.254 20/06/05,17:49:00,08,09,1, 11.8,1,1, 18.304, 10612.590, 204.794, 52640.190 20/06/05,17:49:00,09,09,1, 11.8,1,1, 18.304, 10612.594, 204.727, 52640.155 20/06/05,17:49:00,10,09,1, 11.8,1,1, 18.304, 10612.629, 204.808, 52640.246 20/06/05,17:49:00,11,09,1, 11.8,1,1, 18.304, 10612.617, 204.819, 52640.337 20/06/05,17:49:00,12,09,1, 11.8,1,1, 18.304, 10612.615, 204.772, 52640.289 20/06/05,17:49:00,13,09,1, 11.8,1,1, 18.304, 10612.601, 204.783, 52640.311 20/06/05,17:49:00,14,09,1, 11.8,1,1, 18.304, 10612.625, 204.829, 52640.350 20/06/05,17:49:00,15,09,1, 11.8,1,1, 18.304, 10612.584, 204.806, 52640.250 20/06/05,17:49:00,16,09,1, 11.8,1,1, 18.304, 10612.600, 204.787, 52640.199 20/06/05,17:49:00,17,09,1, 11.8,1,1, 18.304, 10612.593, 204.775, 52640.154 20/06/05,17:49:00,18,09,1, 11.8,1,1, 18.304, 10612.621, 204.787, 52640.209 20/06/05,17:49:00,19,09,1, 11.8,1,1, 18.304, 10612.567, 204.764, 52640.262 20/06/05,17:49:01,00,09,1, 11.9,1,1, 18.306, 10612.609, 204.820, 52640.384 20/06/05,17:49:01,01,09,1, 11.9,1,1, 18.306, 10612.601, 204.792, 52640.342 20/06/05,17:49:01,02,09,1, 11.9,1,1, 18.306, 10612.607, 204.831, 52640.389 20/06/05,17:49:01,03,09,1, 11.9,1,1, 18.306, 10612.584, 204.783, 52640.322 20/06/05,17:49:01,04,09,1, 11.9,1,1, 18.306, 10612.580, 204.809, 52640.241 20/06/05,17:49:01,05,09,1, 11.9,1,1, 18.306, 10612.595, 204.806, 52640.247 20/06/05,17:49:01,06,09,1, 11.9,1,1, 18.306, 10612.580, 204.786, 52640.119 20/06/05,17:49:01,07,09,1, 11.9,1,1, 18.306, 10612.613, 204.796, 52640.155 20/06/05,17:49:01,08,09,1, 11.9,1,1, 18.306, 10612.584, 204.806, 52640.270 20/06/05,17:49:01,09,09,1, 11.9,1,1, 18.306, 10612.598, 204.763, 52640.264 20/06/05,17:49:01,10,09,1, 11.9,1,1, 18.306, 10612.586, 204.803, 52640.312 20/06/05,17:49:01,11,09,1, 11.9,1,1, 18.306, 10612.566, 204.750, 52640.298 20/06/05,17:49:01,12,09,1, 11.9,1,1, 18.306, 10612.586, 204.821, 52640.258 20/06/05,17:49:01,13,09,1, 11.9,1,1, 18.306, 10612.595, 204.801, 52640.223 20/06/05,17:49:01,14,09,1, 11.9,1,1, 18.306, 10612.574, 204.789, 52640.176 20/06/05,17:49:01,15,09,1, 11.9,1,1, 18.306, 10612.601, 204.713, 52640.131 20/06/05,17:49:01,16,09,1, 11.9,1,1, 18.306, 10612.601, 204.769, 52640.142 20/06/05,17:49:01,17,09,1, 11.9,1,1, 18.306, 10612.606, 204.741, 52640.168 20/06/05,17:49:01,18,09,1, 11.9,1,1, 18.306, 10612.585, 204.759, 52640.252 20/06/05,17:49:01,19,09,1, 11.9,1,1, 18.306, 10612.610, 204.820, 52640.384 20/06/05,17:49:02,00,09,1, 11.8,1,1, 18.302, 10612.584, 204.764, 52640.252 20/06/05,17:49:02,01,09,1, 11.8,1,1, 18.302, 10612.594, 204.735, 52640.214 20/06/05,17:49:02,02,09,1, 11.8,1,1, 18.302, 10612.621, 204.790, 52640.248 20/06/05,17:49:02,03,09,1, 11.8,1,1, 18.302, 10612.595, 204.756, 52640.119 20/06/05,17:49:02,04,09,1, 11.8,1,1, 18.302, 10612.588, 204.719, 52640.121 20/06/05,17:49:02,05,09,1, 11.8,1,1, 18.302, 10612.592, 204.750, 52640.174 20/06/05,17:49:02,06,09,1, 11.8,1,1, 18.302, 10612.605, 204.752, 52640.211 20/06/05,17:49:02,07,09,1, 11.8,1,1, 18.302, 10612.610, 204.789, 52640.306 20/06/05,17:49:02,08,09,1, 11.8,1,1, 18.302, 10612.647, 204.807, 52640.333 20/06/05,17:49:02,09,09,1, 11.8,1,1, 18.302, 10612.610, 204.784, 52640.299 20/06/05,17:49:02,10,09,1, 11.8,1,1, 18.302, 10612.607, 204.765, 52640.235 20/06/05,17:49:02,11,09,1, 11.8,1,1, 18.302, 10612.614, 204.696, 52640.139 20/06/05,17:49:02,12,09,1, 11.8,1,1, 18.302, 10612.599, 204.758, 52640.140 20/06/05,17:49:02,13,09,1, 11.8,1,1, 18.302, 10612.631, 204.759, 52640.193 20/06/05,17:49:02,14,09,1, 11.8,1,1, 18.302, 10612.649, 204.804, 52640.235 20/06/05,17:49:02,15,09,1, 11.8,1,1, 18.302, 10612.607, 204.738, 52640.234 20/06/05,17:49:02,16,09,1, 11.8,1,1, 18.302, 10612.631, 204.786, 52640.319 20/06/05,17:49:02,17,09,1, 11.8,1,1, 18.302, 10612.602, 204.771, 52640.273 20/06/05,17:49:02,18,09,1, 11.8,1,1, 18.302, 10612.584, 204.782, 52640.295 20/06/05,17:49:02,19,09,1, 11.8,1,1, 18.302, 10612.585, 204.764, 52640.252 20/06/05,17:49:03,00,09,1, 11.9,1,1, 18.300, 10612.626, 204.771, 52640.178 20/06/05,17:49:03,01,09,1, 11.9,1,1, 18.300, 10612.606, 204.760, 52640.172 20/06/05,17:49:03,02,09,1, 11.9,1,1, 18.300, 10612.602, 204.772, 52640.154 20/06/05,17:49:03,03,09,1, 11.9,1,1, 18.300, 10612.624, 204.752, 52640.191 20/06/05,17:49:03,04,09,1, 11.9,1,1, 18.300, 10612.617, 204.766, 52640.273 20/06/05,17:49:03,05,09,1, 11.9,1,1, 18.300, 10612.622, 204.769, 52640.311 20/06/05,17:49:03,06,09,1, 11.9,1,1, 18.300, 10612.616, 204.761, 52640.308 20/06/05,17:49:03,07,09,1, 11.9,1,1, 18.300, 10612.594, 204.714, 52640.296 20/06/05,17:49:03,08,09,1, 11.9,1,1, 18.300, 10612.611, 204.750, 52640.262 20/06/05,17:49:03,09,09,1, 11.9,1,1, 18.300, 10612.588, 204.767, 52640.199 20/06/05,17:49:03,10,09,1, 11.9,1,1, 18.300, 10612.597, 204.753, 52640.204 20/06/05,17:49:03,11,09,1, 11.9,1,1, 18.300, 10612.603, 204.754, 52640.173 20/06/05,17:49:03,12,09,1, 11.9,1,1, 18.300, 10612.610, 204.777, 52640.234 20/06/05,17:49:03,13,09,1, 11.9,1,1, 18.300, 10612.645, 204.798, 52640.306 20/06/05,17:49:03,14,09,1, 11.9,1,1, 18.300, 10612.606, 204.788, 52640.326 20/06/05,17:49:03,15,09,1, 11.9,1,1, 18.300, 10612.643, 204.777, 52640.350 20/06/05,17:49:03,16,09,1, 11.9,1,1, 18.300, 10612.609, 204.760, 52640.279 20/06/05,17:49:03,17,09,1, 11.9,1,1, 18.300, 10612.586, 204.756, 52640.230 20/06/05,17:49:03,18,09,1, 11.9,1,1, 18.300, 10612.614, 204.769, 52640.167 20/06/05,17:49:03,19,09,1, 11.9,1,1, 18.300, 10612.627, 204.771, 52640.178 20/06/05,17:49:04,00,09,1, 11.8,1,1, 18.301, 10612.584, 204.758, 52640.224 20/06/05,17:49:04,01,09,1, 11.8,1,1, 18.301, 10612.613, 204.768, 52640.226 20/06/05,17:49:04,02,09,1, 11.8,1,1, 18.301, 10612.608, 204.743, 52640.266 20/06/05,17:49:04,03,09,1, 11.8,1,1, 18.301, 10612.595, 204.782, 52640.331 20/06/05,17:49:04,04,09,1, 11.8,1,1, 18.301, 10612.598, 204.760, 52640.360 20/06/05,17:49:04,05,09,1, 11.8,1,1, 18.301, 10612.608, 204.763, 52640.280 20/06/05,17:49:04,06,09,1, 11.8,1,1, 18.301, 10612.598, 204.760, 52640.230 20/06/05,17:49:04,07,09,1, 11.8,1,1, 18.301, 10612.598, 204.737, 52640.208 20/06/05,17:49:04,08,09,1, 11.8,1,1, 18.301, 10612.614, 204.767, 52640.160 20/06/05,17:49:04,09,09,1, 11.8,1,1, 18.301, 10612.622, 204.765, 52640.180 20/06/05,17:49:04,10,09,1, 11.8,1,1, 18.301, 10612.610, 204.750, 52640.206 20/06/05,17:49:04,11,09,1, 11.8,1,1, 18.301, 10612.610, 204.770, 52640.259 20/06/05,17:49:04,12,09,1, 11.8,1,1, 18.301, 10612.590, 204.780, 52640.328 20/06/05,17:49:04,13,09,1, 11.8,1,1, 18.301, 10612.622, 204.772, 52640.323 20/06/05,17:49:04,14,09,1, 11.8,1,1, 18.301, 10612.614, 204.788, 52640.290 20/06/05,17:49:04,15,09,1, 11.8,1,1, 18.301, 10612.625, 204.767, 52640.266 20/06/05,17:49:04,16,09,1, 11.8,1,1, 18.301, 10612.620, 204.767, 52640.216 20/06/05,17:49:04,17,09,1, 11.8,1,1, 18.301, 10612.636, 204.719, 52640.185 20/06/05,17:49:04,18,09,1, 11.8,1,1, 18.301, 10612.629, 204.765, 52640.170 20/06/05,17:49:04,19,09,1, 11.8,1,1, 18.301, 10612.590, 204.758, 52640.224 20/06/05,17:49:05,00,09,1, 11.9,1,1, 18.299, 10612.593, 204.739, 52640.270 20/06/05,17:49:05,01,09,1, 11.9,1,1, 18.299, 10612.583, 204.769, 52640.323 20/06/05,17:49:05,02,09,1, 11.9,1,1, 18.299, 10612.602, 204.724, 52640.307 20/06/05,17:49:05,03,09,1, 11.9,1,1, 18.299, 10612.622, 204.748, 52640.278 20/06/05,17:49:05,04,09,1, 11.9,1,1, 18.299, 10612.609, 204.697, 52640.206 20/06/05,17:49:05,05,09,1, 11.9,1,1, 18.299, 10612.586, 204.735, 52640.151 20/06/05,17:49:05,06,09,1, 11.9,1,1, 18.299, 10612.602, 204.742, 52640.148 20/06/05,17:49:05,07,09,1, 11.9,1,1, 18.299, 10612.610, 204.747, 52640.170 20/06/05,17:49:05,08,09,1, 11.9,1,1, 18.299, 10612.611, 204.742, 52640.195 20/06/05,17:49:05,09,09,1, 11.9,1,1, 18.299, 10612.603, 204.774, 52640.264 20/06/05,17:49:05,10,09,1, 11.9,1,1, 18.299, 10612.607, 204.764, 52640.278 20/06/05,17:49:05,11,09,1, 11.9,1,1, 18.299, 10612.594, 204.734, 52640.295 20/06/05,17:49:05,12,09,1, 11.9,1,1, 18.299, 10612.591, 204.748, 52640.189 20/06/05,17:49:05,13,09,1, 11.9,1,1, 18.299, 10612.626, 204.742, 52640.187 20/06/05,17:49:05,14,09,1, 11.9,1,1, 18.299, 10612.616, 204.760, 52640.143 20/06/05,17:49:05,15,09,1, 11.9,1,1, 18.299, 10612.621, 204.770, 52640.141 20/06/05,17:49:05,16,09,1, 11.9,1,1, 18.299, 10612.617, 204.757, 52640.163 20/06/05,17:49:05,17,09,1, 11.9,1,1, 18.299, 10612.615, 204.749, 52640.235 20/06/05,17:49:05,18,09,1, 11.9,1,1, 18.299, 10612.608, 204.727, 52640.219 20/06/05,17:49:05,19,09,1, 11.9,1,1, 18.299, 10612.596, 204.739, 52640.270 20/06/05,17:49:06,00,09,1, 11.9,1,1, 18.298, 10612.651, 204.710, 52640.161 20/06/05,17:49:06,01,09,1, 11.9,1,1, 18.298, 10612.631, 204.751, 52640.191 20/06/05,17:49:06,02,09,1, 11.9,1,1, 18.298, 10612.627, 204.730, 52640.088 20/06/05,17:49:06,03,09,1, 11.9,1,1, 18.298, 10612.618, 204.764, 52640.145 20/06/05,17:49:06,04,09,1, 11.9,1,1, 18.298, 10612.622, 204.756, 52640.152 20/06/05,17:49:06,05,09,1, 11.9,1,1, 18.298, 10612.646, 204.749, 52640.194 20/06/05,17:49:06,06,09,1, 11.9,1,1, 18.298, 10612.647, 204.752, 52640.268 20/06/05,17:49:06,07,09,1, 11.9,1,1, 18.298, 10612.623, 204.739, 52640.240 20/06/05,17:49:06,08,09,1, 11.9,1,1, 18.298, 10612.613, 204.741, 52640.274 20/06/05,17:49:06,09,09,1, 11.9,1,1, 18.298, 10612.606, 204.716, 52640.236 20/06/05,17:49:06,10,09,1, 11.9,1,1, 18.298, 10612.622, 204.746, 52640.168 20/06/05,17:49:06,11,09,1, 11.9,1,1, 18.298, 10612.632, 204.701, 52640.137 20/06/05,17:49:06,12,09,1, 11.9,1,1, 18.298, 10612.635, 204.720, 52640.097 20/06/05,17:49:06,13,09,1, 11.9,1,1, 18.298, 10612.653, 204.715, 52640.117 20/06/05,17:49:06,14,09,1, 11.9,1,1, 18.298, 10612.648, 204.716, 52640.190 20/06/05,17:49:06,15,09,1, 11.9,1,1, 18.298, 10612.647, 204.716, 52640.284 20/06/05,17:49:06,16,09,1, 11.9,1,1, 18.298, 10612.653, 204.727, 52640.269 20/06/05,17:49:06,17,09,1, 11.9,1,1, 18.298, 10612.643, 204.757, 52640.304 20/06/05,17:49:06,18,09,1, 11.9,1,1, 18.298, 10612.638, 204.723, 52640.218 20/06/05,17:49:06,19,09,1, 11.9,1,1, 18.298, 10612.651, 204.710, 52640.161 20/06/05,17:49:07,00,09,1, 11.8,1,1, 18.300, 10612.643, 204.742, 52640.087 20/06/05,17:49:07,01,09,1, 11.8,1,1, 18.300, 10612.634, 204.676, 52640.118 20/06/05,17:49:07,02,09,1, 11.8,1,1, 18.300, 10612.647, 204.737, 52640.148 20/06/05,17:49:07,03,09,1, 11.8,1,1, 18.300, 10612.648, 204.764, 52640.202 20/06/05,17:49:07,04,09,1, 11.8,1,1, 18.300, 10612.662, 204.770, 52640.259 20/06/05,17:49:07,05,09,1, 11.8,1,1, 18.300, 10612.650, 204.754, 52640.280 20/06/05,17:49:07,06,09,1, 11.8,1,1, 18.300, 10612.620, 204.729, 52640.233 20/06/05,17:49:07,07,09,1, 11.8,1,1, 18.300, 10612.652, 204.704, 52640.158 20/06/05,17:49:07,08,09,1, 11.8,1,1, 18.300, 10612.626, 204.710, 52640.156 20/06/05,17:49:07,09,09,1, 11.8,1,1, 18.300, 10612.638, 204.731, 52640.125 20/06/05,17:49:07,10,09,1, 11.8,1,1, 18.300, 10612.629, 204.766, 52640.126 20/06/05,17:49:07,11,09,1, 11.8,1,1, 18.300, 10612.649, 204.749, 52640.141 20/06/05,17:49:07,12,09,1, 11.8,1,1, 18.300, 10612.637, 204.759, 52640.192 20/06/05,17:49:07,13,09,1, 11.8,1,1, 18.300, 10612.647, 204.735, 52640.257 20/06/05,17:49:07,14,09,1, 11.8,1,1, 18.300, 10612.604, 204.765, 52640.270 20/06/05,17:49:07,15,09,1, 11.8,1,1, 18.300, 10612.632, 204.746, 52640.260 20/06/05,17:49:07,16,09,1, 11.8,1,1, 18.300, 10612.610, 204.726, 52640.173 20/06/05,17:49:07,17,09,1, 11.8,1,1, 18.300, 10612.610, 204.733, 52640.094 20/06/05,17:49:07,18,09,1, 11.8,1,1, 18.300, 10612.626, 204.703, 52640.084 20/06/05,17:49:07,19,09,1, 11.8,1,1, 18.300, 10612.644, 204.742, 52640.087 20/06/05,17:49:08,00,09,1, 11.9,1,1, 18.302, 10612.643, 204.742, 52640.233 20/06/05,17:49:08,01,09,1, 11.9,1,1, 18.302, 10612.597, 204.737, 52640.215 20/06/05,17:49:08,02,09,1, 11.9,1,1, 18.302, 10612.625, 204.765, 52640.250 20/06/05,17:49:08,03,09,1, 11.9,1,1, 18.302, 10612.610, 204.734, 52640.233 20/06/05,17:49:08,04,09,1, 11.9,1,1, 18.302, 10612.638, 204.735, 52640.206 20/06/05,17:49:08,05,09,1, 11.9,1,1, 18.302, 10612.628, 204.724, 52640.203 20/06/05,17:49:08,06,09,1, 11.9,1,1, 18.302, 10612.641, 204.737, 52640.126 20/06/05,17:49:08,07,09,1, 11.9,1,1, 18.302, 10612.631, 204.718, 52640.054 20/06/05,17:49:08,08,09,1, 11.9,1,1, 18.302, 10612.623, 204.719, 52640.068 20/06/05,17:49:08,09,09,1, 11.9,1,1, 18.302, 10612.626, 204.736, 52640.136 20/06/05,17:49:08,10,09,1, 11.9,1,1, 18.302, 10612.640, 204.741, 52640.223 20/06/05,17:49:08,11,09,1, 11.9,1,1, 18.302, 10612.655, 204.746, 52640.266 20/06/05,17:49:08,12,09,1, 11.9,1,1, 18.302, 10612.638, 204.725, 52640.214 20/06/05,17:49:08,13,09,1, 11.9,1,1, 18.302, 10612.642, 204.716, 52640.224 20/06/05,17:49:08,14,09,1, 11.9,1,1, 18.302, 10612.603, 204.689, 52640.089 20/06/05,17:49:08,15,09,1, 11.9,1,1, 18.302, 10612.589, 204.700, 52640.062 20/06/05,17:49:08,16,09,1, 11.9,1,1, 18.302, 10612.645, 204.727, 52640.084 20/06/05,17:49:08,17,09,1, 11.9,1,1, 18.302, 10612.631, 204.733, 52640.153 20/06/05,17:49:08,18,09,1, 11.9,1,1, 18.302, 10612.619, 204.721, 52640.200 20/06/05,17:49:08,19,09,1, 11.9,1,1, 18.302, 10612.649, 204.742, 52640.233 20/06/05,17:49:09,00,09,1, 11.9,1,1, 18.303, 10612.626, 204.733, 52640.197 20/06/05,17:49:09,01,09,1, 11.9,1,1, 18.303, 10612.633, 204.725, 52640.217 20/06/05,17:49:09,02,09,1, 11.9,1,1, 18.303, 10612.665, 204.772, 52640.223 20/06/05,17:49:09,03,09,1, 11.9,1,1, 18.303, 10612.669, 204.736, 52640.142 20/06/05,17:49:09,04,09,1, 11.9,1,1, 18.303, 10612.656, 204.726, 52640.092 20/06/05,17:49:09,05,09,1, 11.9,1,1, 18.303, 10612.665, 204.720, 52640.095 20/06/05,17:49:09,06,09,1, 11.9,1,1, 18.303, 10612.659, 204.730, 52640.103 20/06/05,17:49:09,07,09,1, 11.9,1,1, 18.303, 10612.646, 204.730, 52640.160 20/06/05,17:49:09,08,09,1, 11.9,1,1, 18.303, 10612.647, 204.737, 52640.221 20/06/05,17:49:09,09,09,1, 11.9,1,1, 18.303, 10612.648, 204.729, 52640.250 20/06/05,17:49:09,10,09,1, 11.9,1,1, 18.303, 10612.643, 204.756, 52640.277 20/06/05,17:49:09,11,09,1, 11.9,1,1, 18.303, 10612.629, 204.693, 52640.177 20/06/05,17:49:09,12,09,1, 11.9,1,1, 18.303, 10612.637, 204.730, 52640.157 20/06/05,17:49:09,13,09,1, 11.9,1,1, 18.303, 10612.657, 204.705, 52640.124 20/06/05,17:49:09,14,09,1, 11.9,1,1, 18.303, 10612.645, 204.683, 52640.103 20/06/05,17:49:09,15,09,1, 11.9,1,1, 18.303, 10612.634, 204.704, 52640.157 20/06/05,17:49:09,16,09,1, 11.9,1,1, 18.303, 10612.655, 204.715, 52640.185 20/06/05,17:49:09,17,09,1, 11.9,1,1, 18.303, 10612.615, 204.760, 52640.245 20/06/05,17:49:09,18,09,1, 11.9,1,1, 18.303, 10612.635, 204.719, 52640.234 20/06/05,17:49:09,19,09,1, 11.9,1,1, 18.303, 10612.630, 204.733, 52640.197 20/06/05,17:49:10,00,09,1, 11.9,1,1, 18.297, 10612.626, 204.690, 52640.118 20/06/05,17:49:10,01,09,1, 11.9,1,1, 18.297, 10612.632, 204.693, 52640.092 20/06/05,17:49:10,02,09,1, 11.9,1,1, 18.297, 10612.644, 204.724, 52640.078 20/06/05,17:49:10,03,09,1, 11.9,1,1, 18.297, 10612.671, 204.712, 52640.155 20/06/05,17:49:10,04,09,1, 11.9,1,1, 18.297, 10612.584, 204.734, 52640.178 20/06/05,17:49:10,05,09,1, 11.9,1,1, 18.297, 10612.632, 204.711, 52640.191 20/06/05,17:49:10,06,09,1, 11.9,1,1, 18.297, 10612.655, 204.715, 52640.202 20/06/05,17:49:10,07,09,1, 11.9,1,1, 18.297, 10612.631, 204.720, 52640.230 20/06/05,17:49:10,08,09,1, 11.9,1,1, 18.297, 10612.628, 204.743, 52640.215 20/06/05,17:49:10,09,09,1, 11.9,1,1, 18.297, 10612.642, 204.711, 52640.206 20/06/05,17:49:10,10,09,1, 11.9,1,1, 18.297, 10612.644, 204.696, 52640.142 20/06/05,17:49:10,11,09,1, 11.9,1,1, 18.297, 10612.604, 204.702, 52640.127 20/06/05,17:49:10,12,09,1, 11.9,1,1, 18.297, 10612.638, 204.714, 52640.172 20/06/05,17:49:10,13,09,1, 11.9,1,1, 18.297, 10612.647, 204.710, 52640.155 20/06/05,17:49:10,14,09,1, 11.9,1,1, 18.297, 10612.654, 204.697, 52640.221 20/06/05,17:49:10,15,09,1, 11.9,1,1, 18.297, 10612.642, 204.740, 52640.284 20/06/05,17:49:10,16,09,1, 11.9,1,1, 18.297, 10612.638, 204.699, 52640.259 20/06/05,17:49:10,17,09,1, 11.9,1,1, 18.297, 10612.651, 204.711, 52640.242 20/06/05,17:49:10,18,09,1, 11.9,1,1, 18.297, 10612.617, 204.696, 52640.127 20/06/05,17:49:10,19,09,1, 11.9,1,1, 18.297, 10612.628, 204.690, 52640.118 20/06/05,17:49:11,00,09,1, 11.9,1,1, 18.299, 10612.668, 204.700, 52640.088 20/06/05,17:49:11,01,09,1, 11.9,1,1, 18.299, 10612.634, 204.739, 52640.182 20/06/05,17:49:11,02,09,1, 11.9,1,1, 18.299, 10612.672, 204.729, 52640.218 20/06/05,17:49:11,03,09,1, 11.9,1,1, 18.299, 10612.623, 204.718, 52640.192 20/06/05,17:49:11,04,09,1, 11.9,1,1, 18.299, 10612.626, 204.717, 52640.242 20/06/05,17:49:11,05,09,1, 11.9,1,1, 18.299, 10612.625, 204.713, 52640.225 20/06/05,17:49:11,06,09,1, 11.9,1,1, 18.299, 10612.621, 204.689, 52640.182 20/06/05,17:49:11,07,09,1, 11.9,1,1, 18.299, 10612.650, 204.703, 52640.146 20/06/05,17:49:11,08,09,1, 11.9,1,1, 18.299, 10612.681, 204.680, 52640.117 20/06/05,17:49:11,09,09,1, 11.9,1,1, 18.299, 10612.644, 204.691, 52640.131 20/06/05,17:49:11,10,09,1, 11.9,1,1, 18.299, 10612.677, 204.676, 52640.144 20/06/05,17:49:11,11,09,1, 11.9,1,1, 18.299, 10612.653, 204.667, 52640.155 20/06/05,17:49:11,12,09,1, 11.9,1,1, 18.299, 10612.650, 204.708, 52640.199 20/06/05,17:49:11,13,09,1, 11.9,1,1, 18.299, 10612.650, 204.735, 52640.242 20/06/05,17:49:11,14,09,1, 11.9,1,1, 18.299, 10612.610, 204.717, 52640.221 20/06/05,17:49:11,15,09,1, 11.9,1,1, 18.299, 10612.669, 204.709, 52640.189 20/06/05,17:49:11,16,09,1, 11.9,1,1, 18.299, 10612.659, 204.655, 52640.100 20/06/05,17:49:11,17,09,1, 11.9,1,1, 18.299, 10612.653, 204.686, 52640.071 20/06/05,17:49:11,18,09,1, 11.9,1,1, 18.299, 10612.652, 204.683, 52640.079 20/06/05,17:49:11,19,09,1, 11.9,1,1, 18.299, 10612.671, 204.700, 52640.088 20/06/05,17:49:12,00,09,1, 11.9,1,1, 18.296, 10612.643, 204.673, 52640.209 20/06/05,17:49:12,01,09,1, 11.9,1,1, 18.296, 10612.664, 204.703, 52640.257 20/06/05,17:49:12,02,09,1, 11.9,1,1, 18.296, 10612.660, 204.698, 52640.238 20/06/05,17:49:12,03,09,1, 11.9,1,1, 18.296, 10612.614, 204.708, 52640.389 20/06/05,17:49:12,04,09,1, 11.9,1,1, 18.296, 10612.601, 204.709, 52640.208 20/06/05,17:49:12,05,09,1, 11.9,1,1, 18.296, 10612.626, 204.697, 52640.158 20/06/05,17:49:12,06,09,1, 11.9,1,1, 18.296, 10612.634, 204.689, 52640.085 20/06/05,17:49:12,07,09,1, 11.9,1,1, 18.296, 10612.639, 204.684, 52640.091 20/06/05,17:49:12,08,09,1, 11.9,1,1, 18.296, 10612.661, 204.683, 52640.078 20/06/05,17:49:12,09,09,1, 11.9,1,1, 18.296, 10612.636, 204.662, 52640.169 20/06/05,17:49:12,10,09,1, 11.9,1,1, 18.296, 10612.668, 204.717, 52640.227 20/06/05,17:49:12,11,09,1, 11.9,1,1, 18.296, 10612.635, 204.737, 52640.226 20/06/05,17:49:12,12,09,1, 11.9,1,1, 18.296, 10612.632, 204.718, 52640.237 20/06/05,17:49:12,13,09,1, 11.9,1,1, 18.296, 10612.645, 204.671, 52640.161 20/06/05,17:49:12,14,09,1, 11.9,1,1, 18.296, 10612.638, 204.690, 52640.105 20/06/05,17:49:12,15,09,1, 11.9,1,1, 18.296, 10612.653, 204.706, 52640.055 20/06/05,17:49:12,16,09,1, 11.9,1,1, 18.296, 10612.652, 204.700, 52640.071 20/06/05,17:49:12,17,09,1, 11.9,1,1, 18.296, 10612.675, 204.713, 52640.122 20/06/05,17:49:12,18,09,1, 11.9,1,1, 18.296, 10612.632, 204.689, 52640.177 20/06/05,17:49:12,19,09,1, 11.9,1,1, 18.296, 10612.651, 204.673, 52640.209 20/06/05,17:49:13,00,09,1, 11.9,1,1, 18.300, 10612.643, 204.705, 52640.116 20/06/05,17:49:13,01,09,1, 11.9,1,1, 18.300, 10612.652, 204.677, 52640.171 20/06/05,17:49:13,02,09,1, 11.9,1,1, 18.300, 10612.656, 204.690, 52640.078 20/06/05,17:49:13,03,09,1, 11.9,1,1, 18.300, 10612.659, 204.680, 52639.865 20/06/05,17:49:13,04,09,1, 11.9,1,1, 18.300, 10612.653, 204.656, 52640.094 20/06/05,17:49:13,05,09,1, 11.9,1,1, 18.300, 10612.677, 204.668, 52640.085 20/06/05,17:49:13,06,09,1, 11.9,1,1, 18.300, 10612.655, 204.693, 52640.128 20/06/05,17:49:13,07,09,1, 11.9,1,1, 18.300, 10612.665, 204.688, 52640.164 20/06/05,17:49:13,08,09,1, 11.9,1,1, 18.300, 10612.666, 204.728, 52640.245 20/06/05,17:49:13,09,09,1, 11.9,1,1, 18.300, 10612.663, 204.664, 52640.205 20/06/05,17:49:13,10,09,1, 11.9,1,1, 18.300, 10612.653, 204.671, 52640.179 20/06/05,17:49:13,11,09,1, 11.9,1,1, 18.300, 10612.688, 204.673, 52640.009 20/06/05,17:49:13,12,09,1, 11.9,1,1, 18.300, 10612.653, 204.651, 52640.002 20/06/05,17:49:13,13,09,1, 11.9,1,1, 18.300, 10612.689, 204.723, 52640.000 20/06/05,17:49:13,14,09,1, 11.9,1,1, 18.300, 10612.666, 204.693, 52640.034 20/06/05,17:49:13,15,09,1, 11.9,1,1, 18.300, 10612.687, 204.680, 52640.107 20/06/05,17:49:13,16,09,1, 11.9,1,1, 18.300, 10612.664, 204.724, 52640.177 20/06/05,17:49:13,17,09,1, 11.9,1,1, 18.300, 10612.665, 204.689, 52640.190 20/06/05,17:49:13,18,09,1, 11.9,1,1, 18.300, 10612.670, 204.716, 52640.207 20/06/05,17:49:13,19,09,1, 11.9,1,1, 18.300, 10612.649, 204.705, 52640.116 20/06/05,17:49:14,00,09,1, 11.8,1,1, 18.298, 10612.693, 204.673, 52640.024 20/06/05,17:49:14,01,09,1, 11.8,1,1, 18.298, 10612.650, 204.680, 52640.037 20/06/05,17:49:14,02,09,1, 11.8,1,1, 18.298, 10612.647, 204.684, 52640.006 20/06/05,17:49:14,03,09,1, 11.8,1,1, 18.298, 10612.652, 204.695, 52640.093 20/06/05,17:49:14,04,09,1, 11.8,1,1, 18.298, 10612.635, 204.676, 52640.093 20/06/05,17:49:14,05,09,1, 11.8,1,1, 18.298, 10612.637, 204.677, 52640.219 20/06/05,17:49:14,06,09,1, 11.8,1,1, 18.298, 10612.650, 204.727, 52640.218 20/06/05,17:49:14,07,09,1, 11.8,1,1, 18.298, 10612.651, 204.700, 52640.207 20/06/05,17:49:14,08,09,1, 11.8,1,1, 18.298, 10612.648, 204.674, 52640.119 20/06/05,17:49:14,09,09,1, 11.8,1,1, 18.298, 10612.661, 204.666, 52640.046 20/06/05,17:49:14,10,09,1, 11.8,1,1, 18.298, 10612.658, 204.732, 52640.081 20/06/05,17:49:14,11,09,1, 11.8,1,1, 18.298, 10612.662, 204.687, 52640.072 20/06/05,17:49:14,12,09,1, 11.8,1,1, 18.298, 10612.682, 204.720, 52640.096 20/06/05,17:49:14,13,09,1, 11.8,1,1, 18.298, 10612.674, 204.704, 52640.141 20/06/05,17:49:14,14,09,1, 11.8,1,1, 18.298, 10612.655, 204.667, 52640.148 20/06/05,17:49:14,15,09,1, 11.8,1,1, 18.298, 10612.614, 204.684, 52640.166 20/06/05,17:49:14,16,09,1, 11.8,1,1, 18.298, 10612.646, 204.702, 52640.173 20/06/05,17:49:14,17,09,1, 11.8,1,1, 18.298, 10612.701, 204.689, 52640.127 20/06/05,17:49:14,18,09,1, 11.8,1,1, 18.298, 10612.674, 204.681, 52640.067 20/06/05,17:49:14,19,09,1, 11.8,1,1, 18.298, 10612.694, 204.673, 52640.024 20/06/05,17:49:15,00,09,1, 11.8,1,1, 18.298, 10612.668, 204.696, 52640.139 20/06/05,17:49:15,01,09,1, 11.8,1,1, 18.298, 10612.679, 204.699, 52640.133 20/06/05,17:49:15,02,09,1, 11.8,1,1, 18.298, 10612.678, 204.671, 52640.109 20/06/05,17:49:15,03,09,1, 11.8,1,1, 18.298, 10612.692, 204.705, 52640.225 20/06/05,17:49:15,04,09,1, 11.8,1,1, 18.298, 10612.656, 204.701, 52640.181 20/06/05,17:49:15,05,09,1, 11.8,1,1, 18.298, 10612.692, 204.711, 52640.177 20/06/05,17:49:15,06,09,1, 11.8,1,1, 18.298, 10612.684, 204.675, 52640.060 20/06/05,17:49:15,07,09,1, 11.8,1,1, 18.298, 10612.658, 204.658, 52640.058 20/06/05,17:49:15,08,09,1, 11.8,1,1, 18.298, 10612.662, 204.673, 52640.005 20/06/05,17:49:15,09,09,1, 11.8,1,1, 18.298, 10612.683, 204.684, 52640.058 20/06/05,17:49:15,10,09,1, 11.8,1,1, 18.298, 10612.672, 204.686, 52640.120 20/06/05,17:49:15,11,09,1, 11.8,1,1, 18.298, 10612.676, 204.675, 52640.172 20/06/05,17:49:15,12,09,1, 11.8,1,1, 18.298, 10612.666, 204.677, 52640.166 20/06/05,17:49:15,13,09,1, 11.8,1,1, 18.298, 10612.690, 204.708, 52640.159 20/06/05,17:49:15,14,09,1, 11.8,1,1, 18.298, 10612.677, 204.692, 52640.160 20/06/05,17:49:15,15,09,1, 11.8,1,1, 18.298, 10612.667, 204.680, 52640.095 20/06/05,17:49:15,16,09,1, 11.8,1,1, 18.298, 10612.681, 204.659, 52640.020 20/06/05,17:49:15,17,09,1, 11.8,1,1, 18.298, 10612.678, 204.659, 52640.038 20/06/05,17:49:15,18,09,1, 11.8,1,1, 18.298, 10612.668, 204.689, 52640.055 20/06/05,17:49:15,19,09,1, 11.8,1,1, 18.298, 10612.675, 204.696, 52640.139 20/06/05,17:49:16,00,08,1, 11.8,1,1, 18.298, 10612.668, 204.676, 52640.181 20/06/05,17:49:16,01,08,1, 11.8,1,1, 18.298, 10612.671, 204.679, 52640.181 20/06/05,17:49:16,02,08,1, 11.8,1,1, 18.298, 10612.658, 204.685, 52640.190 20/06/05,17:49:16,03,08,1, 11.8,1,1, 18.298, 10612.685, 204.661, 52640.130 20/06/05,17:49:16,04,08,1, 11.8,1,1, 18.298, 10612.685, 204.663, 52640.051 20/06/05,17:49:16,05,08,1, 11.8,1,1, 18.298, 10612.686, 204.721, 52640.048 20/06/05,17:49:16,06,08,1, 11.8,1,1, 18.298, 10612.693, 204.693, 52640.065 20/06/05,17:49:16,07,08,1, 11.8,1,1, 18.298, 10612.693, 204.647, 52640.100 20/06/05,17:49:16,08,08,1, 11.8,1,1, 18.298, 10612.661, 204.651, 52640.049 20/06/05,17:49:16,09,08,1, 11.8,1,1, 18.298, 10612.672, 204.675, 52640.152 20/06/05,17:49:16,10,08,1, 11.8,1,1, 18.298, 10612.679, 204.700, 52640.202 20/06/05,17:49:16,11,08,1, 11.8,1,1, 18.298, 10612.690, 204.717, 52640.155 20/06/05,17:49:16,12,08,1, 11.8,1,1, 18.298, 10612.689, 204.674, 52640.116 20/06/05,17:49:16,13,08,1, 11.8,1,1, 18.298, 10612.679, 204.677, 52640.052 20/06/05,17:49:16,14,08,1, 11.8,1,1, 18.298, 10612.688, 204.694, 52640.029 20/06/05,17:49:16,15,08,1, 11.8,1,1, 18.298, 10612.684, 204.676, 52640.006 20/06/05,17:49:16,16,08,1, 11.8,1,1, 18.298, 10612.703, 204.694, 52640.091 20/06/05,17:49:16,17,08,1, 11.8,1,1, 18.298, 10612.676, 204.651, 52640.116 20/06/05,17:49:16,18,08,1, 11.8,1,1, 18.298, 10612.663, 204.666, 52640.168 20/06/05,17:49:16,19,08,1, 11.8,1,1, 18.298, 10612.671, 204.676, 52640.181 20/06/05,17:49:17,00,09,1, 11.9,1,1, 18.301, 10612.659, 204.678, 52640.144 20/06/05,17:49:17,01,09,1, 11.9,1,1, 18.301, 10612.656, 204.678, 52640.026 20/06/05,17:49:17,02,09,1, 11.9,1,1, 18.301, 10612.677, 204.661, 52640.006 20/06/05,17:49:17,03,09,1, 11.9,1,1, 18.301, 10612.683, 204.640, 52640.001 20/06/05,17:49:17,04,09,1, 11.9,1,1, 18.301, 10612.647, 204.640, 52639.984 20/06/05,17:49:17,05,09,1, 11.9,1,1, 18.301, 10612.670, 204.679, 52640.057 20/06/05,17:49:17,06,09,1, 11.9,1,1, 18.301, 10612.688, 204.671, 52640.118 20/06/05,17:49:17,07,09,1, 11.9,1,1, 18.301, 10612.691, 204.711, 52640.182 20/06/05,17:49:17,08,09,1, 11.9,1,1, 18.301, 10612.673, 204.716, 52640.197 20/06/05,17:49:17,09,09,1, 11.9,1,1, 18.301, 10612.660, 204.677, 52640.061 20/06/05,17:49:17,10,09,1, 11.9,1,1, 18.301, 10612.683, 204.663, 52640.074 20/06/05,17:49:17,11,09,1, 11.9,1,1, 18.301, 10612.666, 204.693, 52640.108 20/06/05,17:49:17,12,09,1, 11.9,1,1, 18.301, 10612.713, 204.719, 52640.079 20/06/05,17:49:17,13,09,1, 11.9,1,1, 18.301, 10612.690, 204.647, 52640.044 20/06/05,17:49:17,14,09,1, 11.9,1,1, 18.301, 10612.678, 204.679, 52640.087 20/06/05,17:49:17,15,09,1, 11.9,1,1, 18.301, 10612.701, 204.736, 52640.186 20/06/05,17:49:17,16,09,1, 11.9,1,1, 18.301, 10612.665, 204.646, 52640.175 20/06/05,17:49:17,17,09,1, 11.9,1,1, 18.301, 10612.671, 204.685, 52640.225 20/06/05,17:49:17,18,09,1, 11.9,1,1, 18.301, 10612.680, 204.688, 52640.174 20/06/05,17:49:17,19,09,1, 11.9,1,1, 18.301, 10612.664, 204.678, 52640.144 20/06/05,17:49:18,00,09,1, 11.8,1,1, 18.298, 10612.710, 204.655, 52639.985 20/06/05,17:49:18,01,09,1, 11.8,1,1, 18.298, 10612.686, 204.695, 52640.056 20/06/05,17:49:18,02,09,1, 11.8,1,1, 18.298, 10612.687, 204.683, 52640.059 20/06/05,17:49:18,03,09,1, 11.8,1,1, 18.298, 10612.713, 204.700, 52640.123 20/06/05,17:49:18,04,09,1, 11.8,1,1, 18.298, 10612.720, 204.680, 52640.141 20/06/05,17:49:18,05,09,1, 11.8,1,1, 18.298, 10612.692, 204.710, 52640.191 20/06/05,17:49:18,06,09,1, 11.8,1,1, 18.298, 10612.688, 204.681, 52640.244 20/06/05,17:49:18,07,09,1, 11.8,1,1, 18.298, 10612.690, 204.671, 52640.166 20/06/05,17:49:18,08,09,1, 11.8,1,1, 18.298, 10612.711, 204.686, 52640.126 20/06/05,17:49:18,09,09,1, 11.8,1,1, 18.298, 10612.685, 204.652, 52640.063 20/06/05,17:49:18,10,09,1, 11.8,1,1, 18.298, 10612.692, 204.670, 52639.997 20/06/05,17:49:18,11,09,1, 11.8,1,1, 18.298, 10612.690, 204.639, 52640.033 20/06/05,17:49:18,12,09,1, 11.8,1,1, 18.298, 10612.709, 204.689, 52640.121 20/06/05,17:49:18,13,09,1, 11.8,1,1, 18.298, 10612.699, 204.684, 52640.192 20/06/05,17:49:18,14,09,1, 11.8,1,1, 18.298, 10612.723, 204.703, 52640.244 20/06/05,17:49:18,15,09,1, 11.8,1,1, 18.298, 10612.703, 204.662, 52640.168 20/06/05,17:49:18,16,09,1, 11.8,1,1, 18.298, 10612.695, 204.665, 52640.136 20/06/05,17:49:18,17,09,1, 11.8,1,1, 18.298, 10612.686, 204.660, 52640.103 20/06/05,17:49:18,18,09,1, 11.8,1,1, 18.298, 10612.684, 204.659, 52640.058 20/06/05,17:49:18,19,09,1, 11.8,1,1, 18.298, 10612.712, 204.655, 52639.985 20/06/05,17:49:19,00,09,1, 11.9,1,1, 18.296, 10612.668, 204.643, 52640.019 20/06/05,17:49:19,01,09,1, 11.9,1,1, 18.296, 10612.692, 204.660, 52640.058 20/06/05,17:49:19,02,09,1, 11.9,1,1, 18.296, 10612.729, 204.637, 52640.094 20/06/05,17:49:19,03,09,1, 11.9,1,1, 18.296, 10612.719, 204.689, 52640.171 20/06/05,17:49:19,04,09,1, 11.9,1,1, 18.296, 10612.695, 204.675, 52640.192 20/06/05,17:49:19,05,09,1, 11.9,1,1, 18.296, 10612.718, 204.642, 52640.130 20/06/05,17:49:19,06,09,1, 11.9,1,1, 18.296, 10612.705, 204.649, 52640.054 20/06/05,17:49:19,07,09,1, 11.9,1,1, 18.296, 10612.677, 204.644, 52640.028 20/06/05,17:49:19,08,09,1, 11.9,1,1, 18.296, 10612.696, 204.677, 52639.987 20/06/05,17:49:19,09,09,1, 11.9,1,1, 18.296, 10612.689, 204.696, 52640.040 20/06/05,17:49:19,10,09,1, 11.9,1,1, 18.296, 10612.713, 204.674, 52640.059 20/06/05,17:49:19,11,09,1, 11.9,1,1, 18.296, 10612.705, 204.663, 52640.098 20/06/05,17:49:19,12,09,1, 11.9,1,1, 18.296, 10612.712, 204.675, 52640.148 20/06/05,17:49:19,13,09,1, 11.9,1,1, 18.296, 10612.686, 204.698, 52640.136 20/06/05,17:49:19,14,09,1, 11.9,1,1, 18.296, 10612.711, 204.667, 52640.119 20/06/05,17:49:19,15,09,1, 11.9,1,1, 18.296, 10612.725, 204.686, 52640.027 20/06/05,17:49:19,16,09,1, 11.9,1,1, 18.296, 10612.663, 204.615, 52639.998 20/06/05,17:49:19,17,09,1, 11.9,1,1, 18.296, 10612.719, 204.660, 52639.989 20/06/05,17:49:19,18,09,1, 11.9,1,1, 18.296, 10612.716, 204.627, 52639.991 20/06/05,17:49:19,19,09,1, 11.9,1,1, 18.296, 10612.668, 204.643, 52640.019 20/06/05,17:49:20,00,09,1, 11.9,1,1, 18.298, 10612.701, 204.695, 52640.139 20/06/05,17:49:20,01,09,1, 11.9,1,1, 18.298, 10612.676, 204.631, 52640.091 20/06/05,17:49:20,02,09,1, 11.9,1,1, 18.298, 10612.686, 204.647, 52640.096 20/06/05,17:49:20,03,09,1, 11.9,1,1, 18.298, 10612.713, 204.634, 52640.091 20/06/05,17:49:20,04,09,1, 11.9,1,1, 18.298, 10612.714, 204.669, 52640.041 20/06/05,17:49:20,05,09,1, 11.9,1,1, 18.298, 10612.715, 204.682, 52639.981 20/06/05,17:49:20,06,09,1, 11.9,1,1, 18.298, 10612.687, 204.652, 52639.950 20/06/05,17:49:20,07,09,1, 11.9,1,1, 18.298, 10612.691, 204.661, 52639.980 20/06/05,17:49:20,08,09,1, 11.9,1,1, 18.298, 10612.716, 204.650, 52640.003 20/06/05,17:49:20,09,09,1, 11.9,1,1, 18.298, 10612.697, 204.679, 52640.066 20/06/05,17:49:20,10,09,1, 11.9,1,1, 18.298, 10612.730, 204.675, 52640.105 20/06/05,17:49:20,11,09,1, 11.9,1,1, 18.298, 10612.717, 204.684, 52640.102 20/06/05,17:49:20,12,09,1, 11.9,1,1, 18.298, 10612.709, 204.625, 52640.048 20/06/05,17:49:20,13,09,1, 11.9,1,1, 18.298, 10612.701, 204.665, 52640.041 20/06/05,17:49:20,14,09,1, 11.9,1,1, 18.298, 10612.688, 204.690, 52640.005 20/06/05,17:49:20,15,09,1, 11.9,1,1, 18.298, 10612.707, 204.641, 52639.972 20/06/05,17:49:20,16,09,1, 11.9,1,1, 18.298, 10612.723, 204.658, 52640.000 20/06/05,17:49:20,17,09,1, 11.9,1,1, 18.298, 10612.728, 204.646, 52640.032 20/06/05,17:49:20,18,09,1, 11.9,1,1, 18.298, 10612.686, 204.668, 52640.039 20/06/05,17:49:20,19,09,1, 11.9,1,1, 18.298, 10612.703, 204.695, 52640.139 20/06/05,17:49:21,00,08,1, 12.0,1,1, 18.293, 10612.684, 204.642, 52640.063 20/06/05,17:49:21,01,08,1, 12.0,1,1, 18.293, 10612.715, 204.644, 52640.070 20/06/05,17:49:21,02,08,1, 12.0,1,1, 18.293, 10612.717, 204.652, 52639.991 20/06/05,17:49:21,03,08,1, 12.0,1,1, 18.293, 10612.729, 204.653, 52640.001 20/06/05,17:49:21,04,08,1, 12.0,1,1, 18.293, 10612.705, 204.664, 52639.979 20/06/05,17:49:21,05,08,1, 12.0,1,1, 18.293, 10612.718, 204.648, 52639.994 20/06/05,17:49:21,06,08,1, 12.0,1,1, 18.293, 10612.675, 204.632, 52640.026 20/06/05,17:49:21,07,08,1, 12.0,1,1, 18.293, 10612.689, 204.661, 52640.103 20/06/05,17:49:21,08,08,1, 12.0,1,1, 18.293, 10612.685, 204.650, 52640.062 20/06/05,17:49:21,09,08,1, 12.0,1,1, 18.293, 10612.696, 204.674, 52640.115 20/06/05,17:49:21,10,08,1, 12.0,1,1, 18.293, 10612.704, 204.660, 52640.045 20/06/05,17:49:21,11,08,1, 12.0,1,1, 18.293, 10612.697, 204.634, 52639.983 20/06/05,17:49:21,12,08,1, 12.0,1,1, 18.293, 10612.696, 204.636, 52639.950 20/06/05,17:49:21,13,08,1, 12.0,1,1, 18.293, 10612.712, 204.636, 52639.944 20/06/05,17:49:21,14,08,1, 12.0,1,1, 18.293, 10612.702, 204.684, 52640.019 20/06/05,17:49:21,15,08,1, 12.0,1,1, 18.293, 10612.720, 204.654, 52640.066 20/06/05,17:49:21,16,08,1, 12.0,1,1, 18.293, 10612.667, 204.631, 52640.075 20/06/05,17:49:21,17,08,1, 12.0,1,1, 18.293, 10612.699, 204.630, 52640.117 20/06/05,17:49:21,18,08,1, 12.0,1,1, 18.293, 10612.708, 204.659, 52640.077 20/06/05,17:49:21,19,08,1, 12.0,1,1, 18.293, 10612.691, 204.642, 52640.063 20/06/05,17:49:22,00,09,1, 11.8,1,1, 18.295, 10612.718, 204.586, 52639.930 20/06/05,17:49:22,01,09,1, 11.8,1,1, 18.295, 10612.712, 204.644, 52639.947 20/06/05,17:49:22,02,09,1, 11.8,1,1, 18.295, 10612.714, 204.607, 52639.988 20/06/05,17:49:22,03,09,1, 11.8,1,1, 18.295, 10612.712, 204.647, 52640.009 20/06/05,17:49:22,04,09,1, 11.8,1,1, 18.295, 10612.732, 204.655, 52640.088 20/06/05,17:49:22,05,09,1, 11.8,1,1, 18.295, 10612.738, 204.671, 52640.148 20/06/05,17:49:22,06,09,1, 11.8,1,1, 18.295, 10612.706, 204.616, 52640.052 20/06/05,17:49:22,07,09,1, 11.8,1,1, 18.295, 10612.711, 204.628, 52640.060 20/06/05,17:49:22,08,09,1, 11.8,1,1, 18.295, 10612.707, 204.648, 52639.997 20/06/05,17:49:22,09,09,1, 11.8,1,1, 18.295, 10612.710, 204.648, 52639.970 20/06/05,17:49:22,10,09,1, 11.8,1,1, 18.295, 10612.711, 204.634, 52639.972 20/06/05,17:49:22,11,09,1, 11.8,1,1, 18.295, 10612.712, 204.654, 52640.000 20/06/05,17:49:22,12,09,1, 11.8,1,1, 18.295, 10612.712, 204.652, 52640.002 20/06/05,17:49:22,13,09,1, 11.8,1,1, 18.295, 10612.724, 204.655, 52640.088 20/06/05,17:49:22,14,09,1, 11.8,1,1, 18.295, 10612.718, 204.654, 52640.100 20/06/05,17:49:22,15,09,1, 11.8,1,1, 18.295, 10612.732, 204.661, 52640.072 20/06/05,17:49:22,16,09,1, 11.8,1,1, 18.295, 10612.706, 204.626, 52640.003 20/06/05,17:49:22,17,09,1, 11.8,1,1, 18.295, 10612.731, 204.646, 52639.990 20/06/05,17:49:22,18,09,1, 11.8,1,1, 18.295, 10612.728, 204.638, 52639.979 20/06/05,17:49:22,19,09,1, 11.8,1,1, 18.295, 10612.723, 204.586, 52639.930 20/06/05,17:49:23,00,09,1, 11.8,1,1, 18.295, 10612.743, 204.645, 52640.105 20/06/05,17:49:23,01,09,1, 11.8,1,1, 18.295, 10612.711, 204.632, 52640.068 20/06/05,17:49:23,02,09,1, 11.8,1,1, 18.295, 10612.724, 204.629, 52640.053 20/06/05,17:49:23,03,09,1, 11.8,1,1, 18.295, 10612.720, 204.641, 52640.142 20/06/05,17:49:23,04,09,1, 11.8,1,1, 18.295, 10612.732, 204.634, 52640.115 20/06/05,17:49:23,05,09,1, 11.8,1,1, 18.295, 10612.733, 204.624, 52640.051 20/06/05,17:49:23,06,09,1, 11.8,1,1, 18.295, 10612.728, 204.600, 52639.960 20/06/05,17:49:23,07,09,1, 11.8,1,1, 18.295, 10612.697, 204.621, 52639.920 20/06/05,17:49:23,08,09,1, 11.8,1,1, 18.295, 10612.743, 204.613, 52639.944 20/06/05,17:49:23,09,09,1, 11.8,1,1, 18.295, 10612.764, 204.624, 52639.975 20/06/05,17:49:23,10,09,1, 11.8,1,1, 18.295, 10612.727, 204.613, 52640.017 20/06/05,17:49:23,11,09,1, 11.8,1,1, 18.295, 10612.744, 204.638, 52640.076 20/06/05,17:49:23,12,09,1, 11.8,1,1, 18.295, 10612.725, 204.654, 52640.128 20/06/05,17:49:23,13,09,1, 11.8,1,1, 18.295, 10612.721, 204.675, 52640.132 20/06/05,17:49:23,14,09,1, 11.8,1,1, 18.295, 10612.724, 204.649, 52640.062 20/06/05,17:49:23,15,09,1, 11.8,1,1, 18.295, 10612.735, 204.620, 52639.950 20/06/05,17:49:23,16,09,1, 11.8,1,1, 18.295, 10612.706, 204.627, 52639.964 20/06/05,17:49:23,17,09,1, 11.8,1,1, 18.295, 10612.743, 204.625, 52639.946 20/06/05,17:49:23,18,09,1, 11.8,1,1, 18.295, 10612.733, 204.667, 52640.035 20/06/05,17:49:23,19,09,1, 11.8,1,1, 18.295, 10612.743, 204.645, 52640.105 20/06/05,17:49:24,00,09,1, 11.9,1,1, 18.291, 10612.701, 204.624, 52640.082 20/06/05,17:49:24,01,09,1, 11.9,1,1, 18.291, 10612.721, 204.637, 52640.121 20/06/05,17:49:24,02,09,1, 11.9,1,1, 18.291, 10612.740, 204.686, 52640.143 20/06/05,17:49:24,03,09,1, 11.9,1,1, 18.291, 10612.735, 204.644, 52640.060 20/06/05,17:49:24,04,09,1, 11.9,1,1, 18.291, 10612.728, 204.634, 52640.048 20/06/05,17:49:24,05,09,1, 11.9,1,1, 18.291, 10612.732, 204.600, 52639.983 20/06/05,17:49:24,06,09,1, 11.9,1,1, 18.291, 10612.714, 204.612, 52639.939 20/06/05,17:49:24,07,09,1, 11.9,1,1, 18.291, 10612.727, 204.647, 52639.981 20/06/05,17:49:24,08,09,1, 11.9,1,1, 18.291, 10612.733, 204.642, 52640.048 20/06/05,17:49:24,09,09,1, 11.9,1,1, 18.291, 10612.739, 204.643, 52640.102 20/06/05,17:49:24,10,09,1, 11.9,1,1, 18.291, 10612.743, 204.638, 52640.121 20/06/05,17:49:24,11,09,1, 11.9,1,1, 18.291, 10612.725, 204.632, 52640.095 20/06/05,17:49:24,12,09,1, 11.9,1,1, 18.291, 10612.716, 204.645, 52640.054 20/06/05,17:49:24,13,09,1, 11.9,1,1, 18.291, 10612.748, 204.631, 52639.967 20/06/05,17:49:24,14,09,1, 11.9,1,1, 18.291, 10612.736, 204.604, 52639.938 20/06/05,17:49:24,15,09,1, 11.9,1,1, 18.291, 10612.725, 204.614, 52639.900 20/06/05,17:49:24,16,09,1, 11.9,1,1, 18.291, 10612.757, 204.637, 52639.997 20/06/05,17:49:24,17,09,1, 11.9,1,1, 18.291, 10612.752, 204.632, 52640.026 20/06/05,17:49:24,18,09,1, 11.9,1,1, 18.291, 10612.737, 204.616, 52640.057 20/06/05,17:49:24,19,09,1, 11.9,1,1, 18.291, 10612.709, 204.624, 52640.082 20/06/05,17:49:25,00,08,1, 11.9,1,1, 18.292, 10612.726, 204.597, 52640.031 20/06/05,17:49:25,01,08,1, 11.9,1,1, 18.292, 10612.707, 204.636, 52640.025 20/06/05,17:49:25,02,08,1, 11.9,1,1, 18.292, 10612.730, 204.627, 52639.983 20/06/05,17:49:25,03,08,1, 11.9,1,1, 18.292, 10612.756, 204.641, 52639.985 20/06/05,17:49:25,04,08,1, 11.9,1,1, 18.292, 10612.738, 204.621, 52639.952 20/06/05,17:49:25,05,08,1, 11.9,1,1, 18.292, 10612.760, 204.640, 52639.982 20/06/05,17:49:25,06,08,1, 11.9,1,1, 18.292, 10612.745, 204.649, 52640.050 20/06/05,17:49:25,07,08,1, 11.9,1,1, 18.292, 10612.737, 204.650, 52640.052 20/06/05,17:49:25,08,08,1, 11.9,1,1, 18.292, 10612.750, 204.677, 52640.126 20/06/05,17:49:25,09,08,1, 11.9,1,1, 18.292, 10612.736, 204.630, 52640.063 20/06/05,17:49:25,10,08,1, 11.9,1,1, 18.292, 10612.744, 204.632, 52640.024 20/06/05,17:49:25,11,08,1, 11.9,1,1, 18.292, 10612.730, 204.629, 52639.971 20/06/05,17:49:25,12,08,1, 11.9,1,1, 18.292, 10612.734, 204.588, 52639.950 20/06/05,17:49:25,13,08,1, 11.9,1,1, 18.292, 10612.734, 204.627, 52639.939 20/06/05,17:49:25,14,08,1, 11.9,1,1, 18.292, 10612.741, 204.646, 52639.984 20/06/05,17:49:25,15,08,1, 11.9,1,1, 18.292, 10612.732, 204.611, 52640.020 20/06/05,17:49:25,16,08,1, 11.9,1,1, 18.292, 10612.770, 204.660, 52640.067 20/06/05,17:49:25,17,08,1, 11.9,1,1, 18.292, 10612.724, 204.644, 52640.128 20/06/05,17:49:25,18,08,1, 11.9,1,1, 18.292, 10612.763, 204.616, 52640.059 20/06/05,17:49:25,19,08,1, 11.9,1,1, 18.292, 10612.729, 204.597, 52640.031 20/06/05,17:49:26,00,08,1, 11.9,1,1, 18.293, 10612.760, 204.604, 52639.932 20/06/05,17:49:26,01,08,1, 11.9,1,1, 18.293, 10612.724, 204.614, 52639.899 20/06/05,17:49:26,02,08,1, 11.9,1,1, 18.293, 10612.747, 204.623, 52639.932 20/06/05,17:49:26,03,08,1, 11.9,1,1, 18.293, 10612.765, 204.588, 52639.973 20/06/05,17:49:26,04,08,1, 11.9,1,1, 18.293, 10612.748, 204.606, 52639.962 20/06/05,17:49:26,05,08,1, 11.9,1,1, 18.293, 10612.740, 204.627, 52640.013 20/06/05,17:49:26,06,08,1, 11.9,1,1, 18.293, 10612.762, 204.644, 52640.061 20/06/05,17:49:26,07,08,1, 11.9,1,1, 18.293, 10612.738, 204.581, 52640.047 20/06/05,17:49:26,08,08,1, 11.9,1,1, 18.293, 10612.753, 204.649, 52640.057 20/06/05,17:49:26,09,08,1, 11.9,1,1, 18.293, 10612.730, 204.598, 52639.966 20/06/05,17:49:26,10,08,1, 11.9,1,1, 18.293, 10612.756, 204.607, 52639.927 20/06/05,17:49:26,11,08,1, 11.9,1,1, 18.293, 10612.755, 204.595, 52639.906 20/06/05,17:49:26,12,08,1, 11.9,1,1, 18.293, 10612.767, 204.639, 52639.949 20/06/05,17:49:26,13,08,1, 11.9,1,1, 18.293, 10612.734, 204.618, 52640.007 20/06/05,17:49:26,14,08,1, 11.9,1,1, 18.293, 10612.727, 204.639, 52640.034 20/06/05,17:49:26,15,08,1, 11.9,1,1, 18.293, 10612.755, 204.623, 52640.076 20/06/05,17:49:26,16,08,1, 11.9,1,1, 18.293, 10612.732, 204.621, 52640.015 20/06/05,17:49:26,17,08,1, 11.9,1,1, 18.293, 10612.723, 204.622, 52639.996 20/06/05,17:49:26,18,08,1, 11.9,1,1, 18.293, 10612.752, 204.621, 52639.968 20/06/05,17:49:26,19,08,1, 11.9,1,1, 18.293, 10612.764, 204.604, 52639.932 20/06/05,17:49:27,00,08,1, 11.9,1,1, 18.296, 10612.760, 204.582, 52639.954 20/06/05,17:49:27,01,08,1, 11.9,1,1, 18.296, 10612.755, 204.569, 52639.956 20/06/05,17:49:27,02,08,1, 11.9,1,1, 18.296, 10612.753, 204.565, 52639.941 20/06/05,17:49:27,03,08,1, 11.9,1,1, 18.296, 10612.742, 204.630, 52640.017 20/06/05,17:49:27,04,08,1, 11.9,1,1, 18.296, 10612.754, 204.610, 52640.054 20/06/05,17:49:27,05,08,1, 11.9,1,1, 18.296, 10612.775, 204.610, 52640.030 20/06/05,17:49:27,06,08,1, 11.9,1,1, 18.296, 10612.760, 204.582, 52639.986 20/06/05,17:49:27,07,08,1, 11.9,1,1, 18.296, 10612.748, 204.604, 52639.943 20/06/05,17:49:27,08,08,1, 11.9,1,1, 18.296, 10612.741, 204.626, 52639.908 20/06/05,17:49:27,09,08,1, 11.9,1,1, 18.296, 10612.765, 204.605, 52639.939 20/06/05,17:49:27,10,08,1, 11.9,1,1, 18.296, 10612.713, 204.600, 52639.934 20/06/05,17:49:27,11,08,1, 11.9,1,1, 18.296, 10612.747, 204.583, 52639.955 20/06/05,17:49:27,12,08,1, 11.9,1,1, 18.296, 10612.725, 204.606, 52640.014 20/06/05,17:49:27,13,08,1, 11.9,1,1, 18.296, 10612.719, 204.618, 52640.038 20/06/05,17:49:27,14,08,1, 11.9,1,1, 18.296, 10612.758, 204.628, 52640.000 20/06/05,17:49:27,15,08,1, 11.9,1,1, 18.296, 10612.766, 204.608, 52639.969 20/06/05,17:49:27,16,08,1, 11.9,1,1, 18.296, 10612.739, 204.592, 52639.882 20/06/05,17:49:27,17,08,1, 11.9,1,1, 18.296, 10612.757, 204.622, 52639.866 20/06/05,17:49:27,18,08,1, 11.9,1,1, 18.296, 10612.769, 204.630, 52639.923 20/06/05,17:49:27,19,08,1, 11.9,1,1, 18.296, 10612.766, 204.582, 52639.954 20/06/05,17:49:28,00,08,1, 11.9,1,1, 18.295, 10612.760, 204.604, 52640.045 20/06/05,17:49:28,01,08,1, 11.9,1,1, 18.295, 10612.746, 204.603, 52639.993 20/06/05,17:49:28,02,08,1, 11.9,1,1, 18.295, 10612.757, 204.606, 52640.038 20/06/05,17:49:28,03,08,1, 11.9,1,1, 18.295, 10612.749, 204.626, 52639.982 20/06/05,17:49:28,04,08,1, 11.9,1,1, 18.295, 10612.751, 204.601, 52639.916 20/06/05,17:49:28,05,08,1, 11.9,1,1, 18.295, 10612.743, 204.600, 52639.862 20/06/05,17:49:28,06,08,1, 11.9,1,1, 18.295, 10612.754, 204.619, 52639.914 20/06/05,17:49:28,07,08,1, 11.9,1,1, 18.295, 10612.767, 204.612, 52639.924 20/06/05,17:49:28,08,08,1, 11.9,1,1, 18.295, 10612.781, 204.595, 52639.966 20/06/05,17:49:28,09,08,1, 11.9,1,1, 18.295, 10612.755, 204.600, 52640.018 20/06/05,17:49:28,10,08,1, 11.9,1,1, 18.295, 10612.752, 204.599, 52640.041 20/06/05,17:49:28,11,08,1, 11.9,1,1, 18.295, 10612.746, 204.634, 52640.024 20/06/05,17:49:28,12,08,1, 11.9,1,1, 18.295, 10612.766, 204.629, 52640.001 20/06/05,17:49:28,13,08,1, 11.9,1,1, 18.295, 10612.768, 204.593, 52639.889 20/06/05,17:49:28,14,08,1, 11.9,1,1, 18.295, 10612.767, 204.596, 52639.844 20/06/05,17:49:28,15,08,1, 11.9,1,1, 18.295, 10612.751, 204.616, 52639.877 20/06/05,17:49:28,16,08,1, 11.9,1,1, 18.295, 10612.787, 204.623, 52639.922 20/06/05,17:49:28,17,08,1, 11.9,1,1, 18.295, 10612.785, 204.650, 52639.989 20/06/05,17:49:28,18,08,1, 11.9,1,1, 18.295, 10612.789, 204.618, 52640.014 20/06/05,17:49:28,19,08,1, 11.9,1,1, 18.295, 10612.768, 204.604, 52640.045 20/06/05,17:49:29,00,08,1, 11.8,1,1, 18.294, 10612.743, 204.603, 52639.945 20/06/05,17:49:29,01,08,1, 11.8,1,1, 18.294, 10612.789, 204.651, 52639.990 20/06/05,17:49:29,02,08,1, 11.8,1,1, 18.294, 10612.772, 204.594, 52639.900 20/06/05,17:49:29,03,08,1, 11.8,1,1, 18.294, 10612.792, 204.583, 52639.864 20/06/05,17:49:29,04,08,1, 11.8,1,1, 18.294, 10612.754, 204.574, 52639.828 20/06/05,17:49:29,05,08,1, 11.8,1,1, 18.294, 10612.736, 204.576, 52639.833 20/06/05,17:49:29,06,08,1, 11.8,1,1, 18.294, 10612.736, 204.587, 52640.019 20/06/05,17:49:29,07,08,1, 11.8,1,1, 18.294, 10612.753, 204.647, 52640.041 20/06/05,17:49:29,08,08,1, 11.8,1,1, 18.294, 10612.765, 204.627, 52640.031 20/06/05,17:49:29,09,08,1, 11.8,1,1, 18.294, 10612.767, 204.620, 52640.031 20/06/05,17:49:29,10,08,1, 11.8,1,1, 18.294, 10612.764, 204.624, 52639.947 20/06/05,17:49:29,11,08,1, 11.8,1,1, 18.294, 10612.747, 204.593, 52639.896 20/06/05,17:49:29,12,08,1, 11.8,1,1, 18.294, 10612.756, 204.566, 52639.878 20/06/05,17:49:29,13,08,1, 11.8,1,1, 18.294, 10612.767, 204.629, 52639.924 20/06/05,17:49:29,14,08,1, 11.8,1,1, 18.294, 10612.781, 204.627, 52639.939 20/06/05,17:49:29,15,08,1, 11.8,1,1, 18.294, 10612.779, 204.605, 52639.987 20/06/05,17:49:29,16,08,1, 11.8,1,1, 18.294, 10612.744, 204.612, 52640.029 20/06/05,17:49:29,17,08,1, 11.8,1,1, 18.294, 10612.775, 204.638, 52640.037 20/06/05,17:49:29,18,08,1, 11.8,1,1, 18.294, 10612.781, 204.638, 52640.015 20/06/05,17:49:29,19,08,1, 11.8,1,1, 18.294, 10612.744, 204.603, 52639.945 20/06/05,17:49:30,00,08,1, 11.9,1,1, 18.291, 10612.760, 204.593, 52639.905 20/06/05,17:49:30,01,08,1, 11.9,1,1, 18.291, 10612.745, 204.590, 52639.861 20/06/05,17:49:30,02,08,1, 11.9,1,1, 18.291, 10612.744, 204.624, 52639.867 20/06/05,17:49:30,03,08,1, 11.9,1,1, 18.291, 10612.793, 204.592, 52639.928 20/06/05,17:49:30,04,08,1, 11.9,1,1, 18.291, 10612.764, 204.588, 52639.918 20/06/05,17:49:30,05,08,1, 11.9,1,1, 18.291, 10612.777, 204.596, 52640.008 20/06/05,17:49:30,06,08,1, 11.9,1,1, 18.291, 10612.769, 204.615, 52640.044 20/06/05,17:49:30,07,08,1, 11.9,1,1, 18.291, 10612.769, 204.633, 52640.015 20/06/05,17:49:30,08,08,1, 11.9,1,1, 18.291, 10612.737, 204.597, 52639.954 20/06/05,17:49:30,09,08,1, 11.9,1,1, 18.291, 10612.770, 204.594, 52639.909 20/06/05,17:49:30,10,08,1, 11.9,1,1, 18.291, 10612.757, 204.586, 52639.824 20/06/05,17:49:30,11,08,1, 11.9,1,1, 18.291, 10612.761, 204.609, 52639.842 20/06/05,17:49:30,12,08,1, 11.9,1,1, 18.291, 10612.767, 204.616, 52639.867 20/06/05,17:49:30,13,08,1, 11.9,1,1, 18.291, 10612.779, 204.608, 52639.920 20/06/05,17:49:30,14,08,1, 11.9,1,1, 18.291, 10612.778, 204.585, 52639.949 20/06/05,17:49:30,15,08,1, 11.9,1,1, 18.291, 10612.767, 204.596, 52640.023 20/06/05,17:49:30,16,08,1, 11.9,1,1, 18.291, 10612.780, 204.630, 52640.004 20/06/05,17:49:30,17,08,1, 11.9,1,1, 18.291, 10612.780, 204.590, 52639.945 20/06/05,17:49:30,18,08,1, 11.9,1,1, 18.291, 10612.762, 204.574, 52639.906 20/06/05,17:49:30,19,08,1, 11.9,1,1, 18.291, 10612.767, 204.593, 52639.905 20/06/05,17:49:31,00,08,1, 11.8,1,1, 18.292, 10612.785, 204.593, 52639.929 20/06/05,17:49:31,01,08,1, 11.8,1,1, 18.292, 10612.780, 204.596, 52639.963 20/06/05,17:49:31,02,08,1, 11.8,1,1, 18.292, 10612.778, 204.598, 52639.990 20/06/05,17:49:31,03,08,1, 11.8,1,1, 18.292, 10612.770, 204.626, 52640.035 20/06/05,17:49:31,04,08,1, 11.8,1,1, 18.292, 10612.784, 204.620, 52640.081 20/06/05,17:49:31,05,08,1, 11.8,1,1, 18.292, 10612.797, 204.622, 52640.044 20/06/05,17:49:31,06,08,1, 11.8,1,1, 18.292, 10612.773, 204.588, 52639.938 20/06/05,17:49:31,07,08,1, 11.8,1,1, 18.292, 10612.794, 204.594, 52639.947 20/06/05,17:49:31,08,08,1, 11.8,1,1, 18.292, 10612.799, 204.604, 52639.848 20/06/05,17:49:31,09,08,1, 11.8,1,1, 18.292, 10612.800, 204.583, 52639.904 20/06/05,17:49:31,10,08,1, 11.8,1,1, 18.292, 10612.813, 204.594, 52639.939 20/06/05,17:49:31,11,08,1, 11.8,1,1, 18.292, 10612.823, 204.569, 52639.950 20/06/05,17:49:31,12,08,1, 11.8,1,1, 18.292, 10612.786, 204.598, 52639.938 20/06/05,17:49:31,13,08,1, 11.8,1,1, 18.292, 10612.772, 204.635, 52640.026 20/06/05,17:49:31,14,08,1, 11.8,1,1, 18.292, 10612.807, 204.622, 52640.020 20/06/05,17:49:31,15,08,1, 11.8,1,1, 18.292, 10612.795, 204.612, 52639.909 20/06/05,17:49:31,16,08,1, 11.8,1,1, 18.292, 10612.793, 204.602, 52639.845 20/06/05,17:49:31,17,08,1, 11.8,1,1, 18.292, 10612.783, 204.597, 52639.849 20/06/05,17:49:31,18,08,1, 11.8,1,1, 18.292, 10612.782, 204.629, 52639.863 20/06/05,17:49:31,19,08,1, 11.8,1,1, 18.292, 10612.792, 204.593, 52639.929 20/06/05,17:49:32,00,08,1, 11.9,1,1, 18.296, 10612.793, 204.632, 52640.030 20/06/05,17:49:32,01,08,1, 11.9,1,1, 18.296, 10612.770, 204.624, 52639.997 20/06/05,17:49:32,02,08,1, 11.9,1,1, 18.296, 10612.765, 204.628, 52640.008 20/06/05,17:49:32,03,08,1, 11.9,1,1, 18.296, 10612.787, 204.614, 52639.936 20/06/05,17:49:32,04,08,1, 11.9,1,1, 18.296, 10612.791, 204.575, 52639.910 20/06/05,17:49:32,05,08,1, 11.9,1,1, 18.296, 10612.787, 204.593, 52639.903 20/06/05,17:49:32,06,08,1, 11.9,1,1, 18.296, 10612.808, 204.583, 52639.851 20/06/05,17:49:32,07,08,1, 11.9,1,1, 18.296, 10612.786, 204.591, 52639.886 20/06/05,17:49:32,08,08,1, 11.9,1,1, 18.296, 10612.782, 204.588, 52639.886 20/06/05,17:49:32,09,08,1, 11.9,1,1, 18.296, 10612.819, 204.599, 52640.038 20/06/05,17:49:32,10,08,1, 11.9,1,1, 18.296, 10612.804, 204.640, 52640.073 20/06/05,17:49:32,11,08,1, 11.9,1,1, 18.296, 10612.801, 204.628, 52640.033 20/06/05,17:49:32,12,08,1, 11.9,1,1, 18.296, 10612.784, 204.601, 52640.131 20/06/05,17:49:32,13,08,1, 11.9,1,1, 18.296, 10612.804, 204.587, 52639.919 20/06/05,17:49:32,14,08,1, 11.9,1,1, 18.296, 10612.788, 204.612, 52639.921 20/06/05,17:49:32,15,08,1, 11.9,1,1, 18.296, 10612.823, 204.611, 52639.882 20/06/05,17:49:32,16,08,1, 11.9,1,1, 18.296, 10612.802, 204.573, 52639.833 20/06/05,17:49:32,17,08,1, 11.9,1,1, 18.296, 10612.794, 204.626, 52639.863 20/06/05,17:49:32,18,08,1, 11.9,1,1, 18.296, 10612.802, 204.608, 52639.914 20/06/05,17:49:32,19,08,1, 11.9,1,1, 18.296, 10612.800, 204.632, 52640.030 20/06/05,17:49:33,00,08,1, 11.8,1,1, 18.293, 10612.801, 204.583, 52639.893 20/06/05,17:49:33,01,08,1, 11.8,1,1, 18.293, 10612.815, 204.584, 52639.922 20/06/05,17:49:33,02,08,1, 11.8,1,1, 18.293, 10612.783, 204.610, 52639.876 20/06/05,17:49:33,03,08,1, 11.8,1,1, 18.293, 10612.792, 204.610, 52639.856 20/06/05,17:49:33,04,08,1, 11.8,1,1, 18.293, 10612.810, 204.624, 52639.830 20/06/05,17:49:33,05,08,1, 11.8,1,1, 18.293, 10612.807, 204.599, 52639.834 20/06/05,17:49:33,06,08,1, 11.8,1,1, 18.293, 10612.794, 204.576, 52639.905 20/06/05,17:49:33,07,08,1, 11.8,1,1, 18.293, 10612.792, 204.636, 52639.943 20/06/05,17:49:33,08,08,1, 11.8,1,1, 18.293, 10612.787, 204.590, 52639.963 20/06/05,17:49:33,09,08,1, 11.8,1,1, 18.293, 10612.815, 204.607, 52639.917 20/06/05,17:49:33,10,08,1, 11.8,1,1, 18.293, 10612.790, 204.585, 52639.877 20/06/05,17:49:33,11,08,1, 11.8,1,1, 18.293, 10612.810, 204.636, 52639.874 20/06/05,17:49:33,12,08,1, 11.8,1,1, 18.293, 10612.818, 204.589, 52639.816 20/06/05,17:49:33,13,08,1, 11.8,1,1, 18.293, 10612.806, 204.563, 52639.795 20/06/05,17:49:33,14,08,1, 11.8,1,1, 18.293, 10612.819, 204.580, 52639.836 20/06/05,17:49:33,15,08,1, 11.8,1,1, 18.293, 10612.791, 204.550, 52639.890 20/06/05,17:49:33,16,08,1, 11.8,1,1, 18.293, 10612.801, 204.596, 52639.979 20/06/05,17:49:33,17,08,1, 11.8,1,1, 18.293, 10612.802, 204.615, 52639.953 20/06/05,17:49:33,18,08,1, 11.8,1,1, 18.293, 10612.818, 204.611, 52639.984 20/06/05,17:49:33,19,08,1, 11.8,1,1, 18.293, 10612.809, 204.583, 52639.893 20/06/05,17:49:34,00,07,1, 11.8,1,1, 18.291, 10612.793, 204.555, 52639.783 20/06/05,17:49:34,01,07,1, 11.8,1,1, 18.291, 10612.817, 204.582, 52639.804 20/06/05,17:49:34,02,07,1, 11.8,1,1, 18.291, 10612.796, 204.580, 52639.810 20/06/05,17:49:34,03,07,1, 11.8,1,1, 18.291, 10612.783, 204.617, 52639.889 20/06/05,17:49:34,04,07,1, 11.8,1,1, 18.291, 10612.813, 204.618, 52639.904 20/06/05,17:49:34,05,07,1, 11.8,1,1, 18.291, 10612.790, 204.607, 52639.918 20/06/05,17:49:34,06,07,1, 11.8,1,1, 18.291, 10612.791, 204.586, 52639.958 20/06/05,17:49:34,07,07,1, 11.8,1,1, 18.291, 10612.796, 204.595, 52639.968 20/06/05,17:49:34,08,07,1, 11.8,1,1, 18.291, 10612.797, 204.592, 52639.893 20/06/05,17:49:34,09,07,1, 11.8,1,1, 18.291, 10612.842, 204.600, 52639.850 20/06/05,17:49:34,10,07,1, 11.8,1,1, 18.291, 10612.817, 204.564, 52639.795 20/06/05,17:49:34,11,07,1, 11.8,1,1, 18.291, 10612.794, 204.587, 52639.812 20/06/05,17:49:34,12,07,1, 11.8,1,1, 18.291, 10612.810, 204.602, 52639.888 20/06/05,17:49:34,13,07,1, 11.8,1,1, 18.291, 10612.815, 204.605, 52639.933 20/06/05,17:49:34,14,07,1, 11.8,1,1, 18.291, 10612.802, 204.602, 52639.984 20/06/05,17:49:34,15,07,1, 11.8,1,1, 18.291, 10612.788, 204.575, 52639.992 20/06/05,17:49:34,16,07,1, 11.8,1,1, 18.291, 10612.816, 204.596, 52639.936 20/06/05,17:49:34,17,07,1, 11.8,1,1, 18.291, 10612.783, 204.567, 52639.840 20/06/05,17:49:34,18,07,1, 11.8,1,1, 18.291, 10612.810, 204.582, 52639.803 20/06/05,17:49:34,19,07,1, 11.8,1,1, 18.291, 10612.796, 204.555, 52639.783 20/06/05,17:49:35,00,07,1, 11.9,1,1, 18.292, 10612.785, 204.589, 52639.842 20/06/05,17:49:35,01,07,1, 11.9,1,1, 18.292, 10612.801, 204.581, 52639.888 20/06/05,17:49:35,02,07,1, 11.9,1,1, 18.292, 10612.798, 204.601, 52639.946 20/06/05,17:49:35,03,07,1, 11.9,1,1, 18.292, 10612.809, 204.616, 52639.979 20/06/05,17:49:35,04,07,1, 11.9,1,1, 18.292, 10612.796, 204.608, 52639.971 20/06/05,17:49:35,05,07,1, 11.9,1,1, 18.292, 10612.788, 204.592, 52639.955 20/06/05,17:49:35,06,07,1, 11.9,1,1, 18.292, 10612.822, 204.598, 52639.862 20/06/05,17:49:35,07,07,1, 11.9,1,1, 18.292, 10612.788, 204.599, 52639.807 20/06/05,17:49:35,08,07,1, 11.9,1,1, 18.292, 10612.818, 204.579, 52639.818 20/06/05,17:49:35,09,07,1, 11.9,1,1, 18.292, 10612.794, 204.577, 52639.823 20/06/05,17:49:35,10,07,1, 11.9,1,1, 18.292, 10612.811, 204.610, 52639.901 20/06/05,17:49:35,11,07,1, 11.9,1,1, 18.292, 10612.818, 204.589, 52639.888 20/06/05,17:49:35,12,07,1, 11.9,1,1, 18.292, 10612.779, 204.588, 52639.919 20/06/05,17:49:35,13,07,1, 11.9,1,1, 18.292, 10612.800, 204.583, 52639.935 20/06/05,17:49:35,14,07,1, 11.9,1,1, 18.292, 10612.784, 204.575, 52639.906 20/06/05,17:49:35,15,07,1, 11.9,1,1, 18.292, 10612.790, 204.567, 52639.814 20/06/05,17:49:35,16,07,1, 11.9,1,1, 18.292, 10612.788, 204.555, 52639.765 20/06/05,17:49:35,17,07,1, 11.9,1,1, 18.292, 10612.809, 204.611, 52639.808 20/06/05,17:49:35,18,07,1, 11.9,1,1, 18.292, 10612.804, 204.590, 52639.839 20/06/05,17:49:35,19,07,1, 11.9,1,1, 18.292, 10612.790, 204.589, 52639.842 20/06/05,17:49:36,00,07,1, 11.8,1,1, 18.289, 10612.826, 204.558, 52639.955 20/06/05,17:49:36,01,07,1, 11.8,1,1, 18.289, 10612.798, 204.624, 52639.967 20/06/05,17:49:36,02,07,1, 11.8,1,1, 18.289, 10612.803, 204.593, 52639.986 20/06/05,17:49:36,03,07,1, 11.8,1,1, 18.289, 10612.807, 204.594, 52639.907 20/06/05,17:49:36,04,07,1, 11.8,1,1, 18.289, 10612.805, 204.551, 52639.799 20/06/05,17:49:36,05,07,1, 11.8,1,1, 18.289, 10612.825, 204.556, 52639.786 20/06/05,17:49:36,06,07,1, 11.8,1,1, 18.289, 10612.821, 204.588, 52639.800 20/06/05,17:49:36,07,07,1, 11.8,1,1, 18.289, 10612.822, 204.574, 52639.819 20/06/05,17:49:36,08,07,1, 11.8,1,1, 18.289, 10612.805, 204.551, 52639.877 20/06/05,17:49:36,09,07,1, 11.8,1,1, 18.289, 10612.784, 204.553, 52639.909 20/06/05,17:49:36,10,07,1, 11.8,1,1, 18.289, 10612.820, 204.566, 52639.953 20/06/05,17:49:36,11,07,1, 11.8,1,1, 18.289, 10612.809, 204.562, 52639.947 20/06/05,17:49:36,12,07,1, 11.8,1,1, 18.289, 10612.807, 204.582, 52639.901 20/06/05,17:49:36,13,07,1, 11.8,1,1, 18.289, 10612.808, 204.597, 52639.860 20/06/05,17:49:36,14,07,1, 11.8,1,1, 18.289, 10612.826, 204.595, 52639.805 20/06/05,17:49:36,15,07,1, 11.8,1,1, 18.289, 10612.818, 204.534, 52639.781 20/06/05,17:49:36,16,07,1, 11.8,1,1, 18.289, 10612.823, 204.569, 52639.876 20/06/05,17:49:36,17,07,1, 11.8,1,1, 18.289, 10612.839, 204.573, 52639.885 20/06/05,17:49:36,18,07,1, 11.8,1,1, 18.289, 10612.816, 204.566, 52639.978 20/06/05,17:49:36,19,07,1, 11.8,1,1, 18.289, 10612.833, 204.558, 52639.955 20/06/05,17:49:37,00,07,1, 11.9,1,1, 18.287, 10612.851, 204.571, 52639.857 20/06/05,17:49:37,01,07,1, 11.9,1,1, 18.287, 10612.801, 204.564, 52639.861 20/06/05,17:49:37,02,07,1, 11.9,1,1, 18.287, 10612.824, 204.565, 52639.847 20/06/05,17:49:37,03,07,1, 11.9,1,1, 18.287, 10612.831, 204.557, 52639.793 20/06/05,17:49:37,04,07,1, 11.9,1,1, 18.287, 10612.812, 204.545, 52639.794 20/06/05,17:49:37,05,07,1, 11.9,1,1, 18.287, 10612.830, 204.559, 52639.849 20/06/05,17:49:37,06,07,1, 11.9,1,1, 18.287, 10612.853, 204.611, 52639.935 20/06/05,17:49:37,07,07,1, 11.9,1,1, 18.287, 10612.844, 204.590, 52639.984 20/06/05,17:49:37,08,07,1, 11.9,1,1, 18.287, 10612.831, 204.561, 52639.939 20/06/05,17:49:37,09,07,1, 11.9,1,1, 18.287, 10612.832, 204.563, 52639.893 20/06/05,17:49:37,10,07,1, 11.9,1,1, 18.287, 10612.843, 204.584, 52639.908 20/06/05,17:49:37,11,07,1, 11.9,1,1, 18.287, 10612.843, 204.567, 52639.845 20/06/05,17:49:37,12,07,1, 11.9,1,1, 18.287, 10612.839, 204.577, 52639.833 20/06/05,17:49:37,13,07,1, 11.9,1,1, 18.287, 10612.843, 204.589, 52639.845 20/06/05,17:49:37,14,07,1, 11.9,1,1, 18.287, 10612.846, 204.590, 52639.915 20/06/05,17:49:37,15,07,1, 11.9,1,1, 18.287, 10612.829, 204.565, 52639.911 20/06/05,17:49:37,16,07,1, 11.9,1,1, 18.287, 10612.822, 204.575, 52639.953 20/06/05,17:49:37,17,07,1, 11.9,1,1, 18.287, 10612.821, 204.569, 52639.925 20/06/05,17:49:37,18,07,1, 11.9,1,1, 18.287, 10612.831, 204.601, 52639.909 20/06/05,17:49:37,19,07,1, 11.9,1,1, 18.287, 10612.853, 204.571, 52639.857 20/06/05,17:49:38,00,07,1, 11.8,1,1, 18.290, 10612.818, 204.545, 52639.768 20/06/05,17:49:38,01,07,1, 11.8,1,1, 18.290, 10612.834, 204.572, 52639.862 20/06/05,17:49:38,02,07,1, 11.8,1,1, 18.290, 10612.815, 204.582, 52639.853 20/06/05,17:49:38,03,07,1, 11.8,1,1, 18.290, 10612.833, 204.588, 52639.954 20/06/05,17:49:38,04,07,1, 11.8,1,1, 18.290, 10612.835, 204.569, 52639.937 20/06/05,17:49:38,05,07,1, 11.8,1,1, 18.290, 10612.800, 204.573, 52639.974 20/06/05,17:49:38,06,07,1, 11.8,1,1, 18.290, 10612.836, 204.594, 52639.971 20/06/05,17:49:38,07,07,1, 11.8,1,1, 18.290, 10612.824, 204.555, 52639.898 20/06/05,17:49:38,08,07,1, 11.8,1,1, 18.290, 10612.847, 204.563, 52639.851 20/06/05,17:49:38,09,07,1, 11.8,1,1, 18.290, 10612.856, 204.574, 52639.801 20/06/05,17:49:38,10,07,1, 11.8,1,1, 18.290, 10612.834, 204.556, 52639.809 20/06/05,17:49:38,11,07,1, 11.8,1,1, 18.290, 10612.818, 204.529, 52639.804 20/06/05,17:49:38,12,07,1, 11.8,1,1, 18.290, 10612.829, 204.568, 52639.921 20/06/05,17:49:38,13,07,1, 11.8,1,1, 18.290, 10612.839, 204.586, 52639.966 20/06/05,17:49:38,14,07,1, 11.8,1,1, 18.290, 10612.867, 204.566, 52639.941 20/06/05,17:49:38,15,07,1, 11.8,1,1, 18.290, 10612.848, 204.558, 52639.943 20/06/05,17:49:38,16,07,1, 11.8,1,1, 18.290, 10612.837, 204.572, 52639.876 20/06/05,17:49:38,17,07,1, 11.8,1,1, 18.290, 10612.831, 204.578, 52639.881 20/06/05,17:49:38,18,07,1, 11.8,1,1, 18.290, 10612.849, 204.582, 52639.835 20/06/05,17:49:38,19,07,1, 11.8,1,1, 18.290, 10612.824, 204.545, 52639.768 20/06/05,17:49:39,00,07,1, 11.9,1,1, 18.291, 10612.835, 204.517, 52639.865 20/06/05,17:49:39,01,07,1, 11.9,1,1, 18.291, 10612.858, 204.587, 52639.888 20/06/05,17:49:39,02,07,1, 11.9,1,1, 18.291, 10612.860, 204.573, 52639.969 20/06/05,17:49:39,03,07,1, 11.9,1,1, 18.291, 10612.835, 204.560, 52639.920 20/06/05,17:49:39,04,07,1, 11.9,1,1, 18.291, 10612.834, 204.554, 52639.943 20/06/05,17:49:39,05,07,1, 11.9,1,1, 18.291, 10612.849, 204.571, 52639.960 20/06/05,17:49:39,06,07,1, 11.9,1,1, 18.291, 10612.857, 204.550, 52639.861 20/06/05,17:49:39,07,07,1, 11.9,1,1, 18.291, 10612.848, 204.575, 52639.781 20/06/05,17:49:39,08,07,1, 11.9,1,1, 18.291, 10612.844, 204.570, 52639.802 20/06/05,17:49:39,09,07,1, 11.9,1,1, 18.291, 10612.828, 204.570, 52639.858 20/06/05,17:49:39,10,07,1, 11.9,1,1, 18.291, 10612.864, 204.562, 52639.931 20/06/05,17:49:39,11,07,1, 11.9,1,1, 18.291, 10612.855, 204.541, 52639.949 20/06/05,17:49:39,12,07,1, 11.9,1,1, 18.291, 10612.841, 204.545, 52639.928 20/06/05,17:49:39,13,07,1, 11.9,1,1, 18.291, 10612.860, 204.554, 52639.893 20/06/05,17:49:39,14,07,1, 11.9,1,1, 18.291, 10612.846, 204.545, 52639.827 20/06/05,17:49:39,15,07,1, 11.9,1,1, 18.291, 10612.853, 204.537, 52639.796 20/06/05,17:49:39,16,07,1, 11.9,1,1, 18.291, 10612.851, 204.546, 52639.751 20/06/05,17:49:39,17,07,1, 11.9,1,1, 18.291, 10612.875, 204.560, 52639.770 20/06/05,17:49:39,18,07,1, 11.9,1,1, 18.291, 10612.869, 204.567, 52639.800 20/06/05,17:49:39,19,07,1, 11.9,1,1, 18.291, 10612.835, 204.517, 52639.865 20/06/05,17:49:40,00,07,1, 11.9,1,1, 18.288, 10612.843, 204.560, 52639.999 20/06/05,17:49:40,01,07,1, 11.9,1,1, 18.288, 10612.865, 204.568, 52639.912 20/06/05,17:49:40,02,07,1, 11.9,1,1, 18.288, 10612.833, 204.560, 52639.881 20/06/05,17:49:40,03,07,1, 11.9,1,1, 18.288, 10612.856, 204.565, 52639.847 20/06/05,17:49:40,04,07,1, 11.9,1,1, 18.288, 10612.885, 204.571, 52639.844 20/06/05,17:49:40,05,07,1, 11.9,1,1, 18.288, 10612.859, 204.566, 52639.817 20/06/05,17:49:40,06,07,1, 11.9,1,1, 18.288, 10612.863, 204.546, 52639.823 20/06/05,17:49:40,07,07,1, 11.9,1,1, 18.288, 10612.853, 204.580, 52639.854 20/06/05,17:49:40,08,07,1, 11.9,1,1, 18.288, 10612.851, 204.580, 52639.933 20/06/05,17:49:40,09,07,1, 11.9,1,1, 18.288, 10612.869, 204.572, 52639.964 20/06/05,17:49:40,10,07,1, 11.9,1,1, 18.288, 10612.862, 204.563, 52639.921 20/06/05,17:49:40,11,07,1, 11.9,1,1, 18.288, 10612.846, 204.578, 52639.936 20/06/05,17:49:40,12,07,1, 11.9,1,1, 18.288, 10612.872, 204.589, 52639.917 20/06/05,17:49:40,13,07,1, 11.9,1,1, 18.288, 10612.857, 204.569, 52639.829 20/06/05,17:49:40,14,07,1, 11.9,1,1, 18.288, 10612.856, 204.560, 52639.780 20/06/05,17:49:40,15,07,1, 11.9,1,1, 18.288, 10612.879, 204.582, 52639.831 20/06/05,17:49:40,16,07,1, 11.9,1,1, 18.288, 10612.850, 204.579, 52639.856 20/06/05,17:49:40,17,07,1, 11.9,1,1, 18.288, 10612.864, 204.606, 52639.963 20/06/05,17:49:40,18,07,1, 11.9,1,1, 18.288, 10612.878, 204.601, 52639.963 20/06/05,17:49:40,19,07,1, 11.9,1,1, 18.288, 10612.848, 204.560, 52639.999 20/06/05,17:49:41,00,07,1, 11.9,1,1, 18.292, 10612.876, 204.550, 52639.819 20/06/05,17:49:41,01,07,1, 11.9,1,1, 18.292, 10612.857, 204.567, 52639.867 20/06/05,17:49:41,02,07,1, 11.9,1,1, 18.292, 10612.846, 204.539, 52639.785 20/06/05,17:49:41,03,07,1, 11.9,1,1, 18.292, 10612.870, 204.556, 52639.795 20/06/05,17:49:41,04,07,1, 11.9,1,1, 18.292, 10612.876, 204.565, 52639.768 20/06/05,17:49:41,05,07,1, 11.9,1,1, 18.292, 10612.879, 204.574, 52639.875 20/06/05,17:49:41,06,07,1, 11.9,1,1, 18.292, 10612.882, 204.589, 52639.967 20/06/05,17:49:41,07,07,1, 11.9,1,1, 18.292, 10612.859, 204.616, 52639.978 20/06/05,17:49:41,08,07,1, 11.9,1,1, 18.292, 10612.865, 204.576, 52639.943 20/06/05,17:49:41,09,07,1, 11.9,1,1, 18.292, 10612.849, 204.566, 52639.869 20/06/05,17:49:41,10,07,1, 11.9,1,1, 18.292, 10612.871, 204.579, 52639.771 20/06/05,17:49:41,11,07,1, 11.9,1,1, 18.292, 10612.865, 204.556, 52639.764 20/06/05,17:49:41,12,07,1, 11.9,1,1, 18.292, 10612.850, 204.571, 52639.778 20/06/05,17:49:41,13,07,1, 11.9,1,1, 18.292, 10612.881, 204.599, 52639.844 20/06/05,17:49:41,14,07,1, 11.9,1,1, 18.292, 10612.858, 204.566, 52639.858 20/06/05,17:49:41,15,07,1, 11.9,1,1, 18.292, 10612.856, 204.577, 52639.930 20/06/05,17:49:41,16,07,1, 11.9,1,1, 18.292, 10612.863, 204.567, 52639.938 20/06/05,17:49:41,17,07,1, 11.9,1,1, 18.292, 10612.880, 204.563, 52639.872 20/06/05,17:49:41,18,07,1, 11.9,1,1, 18.292, 10612.850, 204.529, 52639.856 20/06/05,17:49:41,19,07,1, 11.9,1,1, 18.292, 10612.877, 204.550, 52639.819 20/06/05,17:49:42,00,07,1, 11.8,1,1, 18.286, 10612.860, 204.603, 52639.797 20/06/05,17:49:42,01,07,1, 11.8,1,1, 18.286, 10612.877, 204.540, 52639.780 20/06/05,17:49:42,02,07,1, 11.8,1,1, 18.286, 10612.869, 204.543, 52639.822 20/06/05,17:49:42,03,07,1, 11.8,1,1, 18.286, 10612.890, 204.570, 52639.883 20/06/05,17:49:42,04,07,1, 11.8,1,1, 18.286, 10612.892, 204.568, 52639.968 20/06/05,17:49:42,05,07,1, 11.8,1,1, 18.286, 10612.884, 204.567, 52639.916 20/06/05,17:49:42,06,07,1, 11.8,1,1, 18.286, 10612.881, 204.562, 52639.870 20/06/05,17:49:42,07,07,1, 11.8,1,1, 18.286, 10612.882, 204.539, 52639.837 20/06/05,17:49:42,08,07,1, 11.8,1,1, 18.286, 10612.869, 204.553, 52639.812 20/06/05,17:49:42,09,07,1, 11.8,1,1, 18.286, 10612.885, 204.576, 52639.782 20/06/05,17:49:42,10,07,1, 11.8,1,1, 18.286, 10612.883, 204.570, 52639.817 20/06/05,17:49:42,11,07,1, 11.8,1,1, 18.286, 10612.877, 204.582, 52639.883 20/06/05,17:49:42,12,07,1, 11.8,1,1, 18.286, 10612.837, 204.551, 52639.874 20/06/05,17:49:42,13,07,1, 11.8,1,1, 18.286, 10612.865, 204.574, 52639.956 20/06/05,17:49:42,14,07,1, 11.8,1,1, 18.286, 10612.848, 204.566, 52639.878 20/06/05,17:49:42,15,07,1, 11.8,1,1, 18.286, 10612.924, 204.581, 52639.888 20/06/05,17:49:42,16,07,1, 11.8,1,1, 18.286, 10612.876, 204.590, 52639.819 20/06/05,17:49:42,17,07,1, 11.8,1,1, 18.286, 10612.846, 204.552, 52639.760 20/06/05,17:49:42,18,07,1, 11.8,1,1, 18.286, 10612.882, 204.558, 52639.767 20/06/05,17:49:42,19,07,1, 11.8,1,1, 18.286, 10612.863, 204.603, 52639.797 20/06/05,17:49:43,00,07,1, 11.8,1,1, 18.292, 10612.876, 204.552, 52639.970 20/06/05,17:49:43,01,07,1, 11.8,1,1, 18.292, 10612.844, 204.605, 52639.933 20/06/05,17:49:43,02,07,1, 11.8,1,1, 18.292, 10612.849, 204.619, 52640.197 20/06/05,17:49:43,03,07,1, 11.8,1,1, 18.292, 10612.880, 204.575, 52639.950 20/06/05,17:49:43,04,07,1, 11.8,1,1, 18.292, 10612.907, 204.545, 52639.590 20/06/05,17:49:43,05,07,1, 11.8,1,1, 18.292, 10612.848, 204.565, 52639.780 20/06/05,17:49:43,06,07,1, 11.8,1,1, 18.292, 10612.860, 204.551, 52639.793 20/06/05,17:49:43,07,07,1, 11.8,1,1, 18.292, 10612.860, 204.583, 52639.804 20/06/05,17:49:43,08,07,1, 11.8,1,1, 18.292, 10612.870, 204.556, 52639.850 20/06/05,17:49:43,09,07,1, 11.8,1,1, 18.292, 10612.846, 204.589, 52639.894 20/06/05,17:49:43,10,07,1, 11.8,1,1, 18.292, 10612.859, 204.570, 52639.968 20/06/05,17:49:43,11,07,1, 11.8,1,1, 18.292, 10612.874, 204.576, 52639.920 20/06/05,17:49:43,12,07,1, 11.8,1,1, 18.292, 10612.849, 204.583, 52639.896 20/06/05,17:49:43,13,07,1, 11.8,1,1, 18.292, 10612.886, 204.597, 52639.853 20/06/05,17:49:43,14,07,1, 11.8,1,1, 18.292, 10612.865, 204.598, 52639.819 20/06/05,17:49:43,15,07,1, 11.8,1,1, 18.292, 10612.899, 204.596, 52639.798 20/06/05,17:49:43,16,07,1, 11.8,1,1, 18.292, 10612.834, 204.567, 52639.853 20/06/05,17:49:43,17,07,1, 11.8,1,1, 18.292, 10612.903, 204.587, 52639.945 20/06/05,17:49:43,18,07,1, 11.8,1,1, 18.292, 10612.894, 204.564, 52639.906 20/06/05,17:49:43,19,07,1, 11.8,1,1, 18.292, 10612.883, 204.552, 52639.970 20/06/05,17:49:44,00,07,1, 11.8,1,1, 18.286, 10612.901, 204.526, 52639.807 20/06/05,17:49:44,01,07,1, 11.8,1,1, 18.286, 10612.878, 204.554, 52639.905 20/06/05,17:49:44,02,07,1, 11.8,1,1, 18.286, 10612.848, 204.543, 52639.822 20/06/05,17:49:44,03,07,1, 11.8,1,1, 18.286, 10612.870, 204.553, 52639.808 20/06/05,17:49:44,04,07,1, 11.8,1,1, 18.286, 10612.882, 204.546, 52639.778 20/06/05,17:49:44,05,07,1, 11.8,1,1, 18.286, 10612.877, 204.515, 52639.789 20/06/05,17:49:44,06,07,1, 11.8,1,1, 18.286, 10612.876, 204.541, 52639.872 20/06/05,17:49:44,07,07,1, 11.8,1,1, 18.286, 10612.868, 204.565, 52639.961 20/06/05,17:49:44,08,07,1, 11.8,1,1, 18.286, 10612.866, 204.570, 52639.954 20/06/05,17:49:44,09,07,1, 11.8,1,1, 18.286, 10612.867, 204.568, 52639.939 20/06/05,17:49:44,10,07,1, 11.8,1,1, 18.286, 10612.847, 204.540, 52639.855 20/06/05,17:49:44,11,07,1, 11.8,1,1, 18.286, 10612.853, 204.545, 52639.838 20/06/05,17:49:44,12,07,1, 11.8,1,1, 18.286, 10612.865, 204.549, 52639.756 20/06/05,17:49:44,13,07,1, 11.8,1,1, 18.286, 10612.874, 204.520, 52639.765 20/06/05,17:49:44,14,07,1, 11.8,1,1, 18.286, 10612.883, 204.542, 52639.825 20/06/05,17:49:44,15,07,1, 11.8,1,1, 18.286, 10612.894, 204.558, 52639.868 20/06/05,17:49:44,16,07,1, 11.8,1,1, 18.286, 10612.894, 204.551, 52639.943 20/06/05,17:49:44,17,07,1, 11.8,1,1, 18.286, 10612.878, 204.553, 52639.914 20/06/05,17:49:44,18,07,1, 11.8,1,1, 18.286, 10612.900, 204.555, 52639.741 20/06/05,17:49:44,19,07,1, 11.8,1,1, 18.286, 10612.902, 204.526, 52639.807 20/06/05,17:49:45,00,07,1, 11.8,1,1, 18.288, 10612.860, 204.525, 52639.682 20/06/05,17:49:45,01,07,1, 11.8,1,1, 18.288, 10612.919, 204.541, 52639.776 20/06/05,17:49:45,02,07,1, 11.8,1,1, 18.288, 10612.889, 204.524, 52639.760 20/06/05,17:49:45,03,07,1, 11.8,1,1, 18.288, 10612.877, 204.541, 52639.800 20/06/05,17:49:45,04,07,1, 11.8,1,1, 18.288, 10612.901, 204.544, 52639.851 20/06/05,17:49:45,05,07,1, 11.8,1,1, 18.288, 10612.893, 204.530, 52639.871 20/06/05,17:49:45,06,07,1, 11.8,1,1, 18.288, 10612.885, 204.568, 52639.930 20/06/05,17:49:45,07,07,1, 11.8,1,1, 18.288, 10612.895, 204.568, 52639.888 20/06/05,17:49:45,08,07,1, 11.8,1,1, 18.288, 10612.899, 204.536, 52639.795 20/06/05,17:49:45,09,07,1, 11.8,1,1, 18.288, 10612.890, 204.514, 52639.727 20/06/05,17:49:45,10,07,1, 11.8,1,1, 18.288, 10612.912, 204.549, 52639.764 20/06/05,17:49:45,11,07,1, 11.8,1,1, 18.288, 10612.913, 204.569, 52639.756 20/06/05,17:49:45,12,07,1, 11.8,1,1, 18.288, 10612.894, 204.525, 52639.759 20/06/05,17:49:45,13,07,1, 11.8,1,1, 18.288, 10612.898, 204.541, 52639.826 20/06/05,17:49:45,14,07,1, 11.8,1,1, 18.288, 10612.876, 204.551, 52639.849 20/06/05,17:49:45,15,07,1, 11.8,1,1, 18.288, 10612.892, 204.557, 52639.903 20/06/05,17:49:45,16,07,1, 11.8,1,1, 18.288, 10612.875, 204.535, 52639.862 20/06/05,17:49:45,17,07,1, 11.8,1,1, 18.288, 10612.878, 204.542, 52639.788 20/06/05,17:49:45,18,07,1, 11.8,1,1, 18.288, 10612.879, 204.517, 52639.718 20/06/05,17:49:45,19,07,1, 11.8,1,1, 18.288, 10612.864, 204.525, 52639.682 20/06/05,17:49:46,00,07,1, 11.8,1,1, 18.290, 10612.885, 204.533, 52639.713 20/06/05,17:49:46,01,07,1, 11.8,1,1, 18.290, 10612.913, 204.549, 52639.769 20/06/05,17:49:46,02,07,1, 11.8,1,1, 18.290, 10612.881, 204.515, 52639.852 20/06/05,17:49:46,03,07,1, 11.8,1,1, 18.290, 10612.892, 204.561, 52639.882 20/06/05,17:49:46,04,07,1, 11.8,1,1, 18.290, 10612.905, 204.569, 52639.907 20/06/05,17:49:46,05,07,1, 11.8,1,1, 18.290, 10612.863, 204.558, 52639.849 20/06/05,17:49:46,06,07,1, 11.8,1,1, 18.290, 10612.893, 204.512, 52639.791 20/06/05,17:49:46,07,07,1, 11.8,1,1, 18.290, 10612.883, 204.531, 52639.745 20/06/05,17:49:46,08,07,1, 11.8,1,1, 18.290, 10612.895, 204.543, 52639.735 20/06/05,17:49:46,09,07,1, 11.8,1,1, 18.290, 10612.920, 204.507, 52639.688 20/06/05,17:49:46,10,07,1, 11.8,1,1, 18.290, 10612.881, 204.510, 52639.679 20/06/05,17:49:46,11,07,1, 11.8,1,1, 18.290, 10612.889, 204.548, 52639.793 20/06/05,17:49:46,12,07,1, 11.8,1,1, 18.290, 10612.875, 204.556, 52639.867 20/06/05,17:49:46,13,07,1, 11.8,1,1, 18.290, 10612.874, 204.531, 52639.854 20/06/05,17:49:46,14,07,1, 11.8,1,1, 18.290, 10612.902, 204.519, 52639.818 20/06/05,17:49:46,15,07,1, 11.8,1,1, 18.290, 10612.872, 204.536, 52639.748 20/06/05,17:49:46,16,07,1, 11.8,1,1, 18.290, 10612.890, 204.534, 52639.687 20/06/05,17:49:46,17,07,1, 11.8,1,1, 18.290, 10612.884, 204.505, 52639.653 20/06/05,17:49:46,18,07,1, 11.8,1,1, 18.290, 10612.903, 204.564, 52639.701 20/06/05,17:49:46,19,07,1, 11.8,1,1, 18.290, 10612.890, 204.533, 52639.713 20/06/05,17:49:47,00,07,1, 11.9,1,1, 18.285, 10612.901, 204.591, 52639.843 20/06/05,17:49:47,01,07,1, 11.9,1,1, 18.285, 10612.902, 204.554, 52639.826 20/06/05,17:49:47,02,07,1, 11.9,1,1, 18.285, 10612.877, 204.539, 52639.828 20/06/05,17:49:47,03,07,1, 11.9,1,1, 18.285, 10612.877, 204.543, 52639.786 20/06/05,17:49:47,04,07,1, 11.9,1,1, 18.285, 10612.866, 204.538, 52639.730 20/06/05,17:49:47,05,07,1, 11.9,1,1, 18.285, 10612.891, 204.533, 52639.682 20/06/05,17:49:47,06,07,1, 11.9,1,1, 18.285, 10612.876, 204.539, 52639.668 20/06/05,17:49:47,07,07,1, 11.9,1,1, 18.285, 10612.901, 204.511, 52639.670 20/06/05,17:49:47,08,07,1, 11.9,1,1, 18.285, 10612.890, 204.544, 52639.771 20/06/05,17:49:47,09,07,1, 11.9,1,1, 18.285, 10612.891, 204.561, 52639.843 20/06/05,17:49:47,10,07,1, 11.9,1,1, 18.285, 10612.874, 204.538, 52639.834 20/06/05,17:49:47,11,07,1, 11.9,1,1, 18.285, 10612.880, 204.562, 52639.832 20/06/05,17:49:47,12,07,1, 11.9,1,1, 18.285, 10612.874, 204.530, 52639.730 20/06/05,17:49:47,13,07,1, 11.9,1,1, 18.285, 10612.923, 204.554, 52639.703 20/06/05,17:49:47,14,07,1, 11.9,1,1, 18.285, 10612.913, 204.549, 52639.670 20/06/05,17:49:47,15,07,1, 11.9,1,1, 18.285, 10612.900, 204.555, 52639.672 20/06/05,17:49:47,16,07,1, 11.9,1,1, 18.285, 10612.884, 204.546, 52639.723 20/06/05,17:49:47,17,07,1, 11.9,1,1, 18.285, 10612.892, 204.546, 52639.749 20/06/05,17:49:47,18,07,1, 11.9,1,1, 18.285, 10612.880, 204.565, 52639.806 20/06/05,17:49:47,19,07,1, 11.9,1,1, 18.285, 10612.904, 204.591, 52639.843 20/06/05,17:49:48,00,07,1, 11.9,1,1, 18.290, 10612.893, 204.522, 52639.643 20/06/05,17:49:48,01,07,1, 11.9,1,1, 18.290, 10612.901, 204.521, 52639.658 20/06/05,17:49:48,02,07,1, 11.9,1,1, 18.290, 10612.885, 204.554, 52639.698 20/06/05,17:49:48,03,07,1, 11.9,1,1, 18.290, 10612.934, 204.523, 52639.650 20/06/05,17:49:48,04,07,1, 11.9,1,1, 18.290, 10612.897, 204.532, 52639.603 20/06/05,17:49:48,05,07,1, 11.9,1,1, 18.290, 10612.923, 204.560, 52639.723 20/06/05,17:49:48,06,07,1, 11.9,1,1, 18.290, 10612.906, 204.546, 52639.756 20/06/05,17:49:48,07,07,1, 11.9,1,1, 18.290, 10612.888, 204.547, 52639.769 20/06/05,17:49:48,08,07,1, 11.9,1,1, 18.290, 10612.881, 204.545, 52639.779 20/06/05,17:49:48,09,07,1, 11.9,1,1, 18.290, 10612.877, 204.546, 52639.761 20/06/05,17:49:48,10,07,1, 11.9,1,1, 18.290, 10612.895, 204.575, 52639.692 20/06/05,17:49:48,11,07,1, 11.9,1,1, 18.290, 10612.890, 204.525, 52639.676 20/06/05,17:49:48,12,07,1, 11.9,1,1, 18.290, 10612.909, 204.523, 52639.652 20/06/05,17:49:48,13,07,1, 11.9,1,1, 18.290, 10612.908, 204.554, 52639.650 20/06/05,17:49:48,14,07,1, 11.9,1,1, 18.290, 10612.885, 204.538, 52639.707 20/06/05,17:49:48,15,07,1, 11.9,1,1, 18.290, 10612.866, 204.519, 52639.747 20/06/05,17:49:48,16,07,1, 11.9,1,1, 18.290, 10612.915, 204.566, 52639.790 20/06/05,17:49:48,17,07,1, 11.9,1,1, 18.290, 10612.885, 204.514, 52639.761 20/06/05,17:49:48,18,07,1, 11.9,1,1, 18.290, 10612.887, 204.534, 52639.718 20/06/05,17:49:48,19,07,1, 11.9,1,1, 18.290, 10612.901, 204.522, 52639.643 20/06/05,17:49:49,00,07,1, 11.9,1,1, 18.286, 10612.910, 204.487, 52639.615 20/06/05,17:49:49,01,07,1, 11.9,1,1, 18.286, 10612.918, 204.515, 52639.648 20/06/05,17:49:49,02,07,1, 11.9,1,1, 18.286, 10612.918, 204.517, 52639.641 20/06/05,17:49:49,03,07,1, 11.9,1,1, 18.286, 10612.889, 204.546, 52639.727 20/06/05,17:49:49,04,07,1, 11.9,1,1, 18.286, 10612.913, 204.549, 52639.752 20/06/05,17:49:49,05,07,1, 11.9,1,1, 18.286, 10612.902, 204.539, 52639.778 20/06/05,17:49:49,06,07,1, 11.9,1,1, 18.286, 10612.879, 204.535, 52639.782 20/06/05,17:49:49,07,07,1, 11.9,1,1, 18.286, 10612.894, 204.543, 52639.706 20/06/05,17:49:49,08,07,1, 11.9,1,1, 18.286, 10612.906, 204.566, 52639.646 20/06/05,17:49:49,09,07,1, 11.9,1,1, 18.286, 10612.891, 204.488, 52639.627 20/06/05,17:49:49,10,07,1, 11.9,1,1, 18.286, 10612.906, 204.546, 52639.658 20/06/05,17:49:49,11,07,1, 11.9,1,1, 18.286, 10612.917, 204.532, 52639.670 20/06/05,17:49:49,12,07,1, 11.9,1,1, 18.286, 10612.930, 204.551, 52639.736 20/06/05,17:49:49,13,07,1, 11.9,1,1, 18.286, 10612.905, 204.554, 52639.776 20/06/05,17:49:49,14,07,1, 11.9,1,1, 18.286, 10612.946, 204.567, 52639.807 20/06/05,17:49:49,15,07,1, 11.9,1,1, 18.286, 10612.899, 204.508, 52639.704 20/06/05,17:49:49,16,07,1, 11.9,1,1, 18.286, 10612.906, 204.528, 52639.671 20/06/05,17:49:49,17,07,1, 11.9,1,1, 18.286, 10612.908, 204.541, 52639.613 20/06/05,17:49:49,18,07,1, 11.9,1,1, 18.286, 10612.911, 204.496, 52639.593 20/06/05,17:49:49,19,07,1, 11.9,1,1, 18.286, 10612.911, 204.487, 52639.615 20/06/05,17:49:50,00,07,1, 11.9,1,1, 18.286, 10612.893, 204.520, 52639.720 20/06/05,17:49:50,01,07,1, 11.9,1,1, 18.286, 10612.898, 204.559, 52639.757 20/06/05,17:49:50,02,07,1, 11.9,1,1, 18.286, 10612.923, 204.524, 52639.766 20/06/05,17:49:50,03,07,1, 11.9,1,1, 18.286, 10612.908, 204.525, 52639.784 20/06/05,17:49:50,04,07,1, 11.9,1,1, 18.286, 10612.910, 204.540, 52639.736 20/06/05,17:49:50,05,07,1, 11.9,1,1, 18.286, 10612.923, 204.544, 52639.675 20/06/05,17:49:50,06,07,1, 11.9,1,1, 18.286, 10612.913, 204.517, 52639.624 20/06/05,17:49:50,07,07,1, 11.9,1,1, 18.286, 10612.926, 204.487, 52639.573 20/06/05,17:49:50,08,07,1, 11.9,1,1, 18.286, 10612.896, 204.513, 52639.614 20/06/05,17:49:50,09,07,1, 11.9,1,1, 18.286, 10612.909, 204.512, 52639.650 20/06/05,17:49:50,10,07,1, 11.9,1,1, 18.286, 10612.937, 204.549, 52639.795 20/06/05,17:49:50,11,07,1, 11.9,1,1, 18.286, 10612.928, 204.543, 52639.747 20/06/05,17:49:50,12,07,1, 11.9,1,1, 18.286, 10612.925, 204.556, 52639.772 20/06/05,17:49:50,13,07,1, 11.9,1,1, 18.286, 10612.908, 204.534, 52639.704 20/06/05,17:49:50,14,07,1, 11.9,1,1, 18.286, 10612.915, 204.540, 52639.630 20/06/05,17:49:50,15,07,1, 11.9,1,1, 18.286, 10612.941, 204.517, 52639.618 20/06/05,17:49:50,16,07,1, 11.9,1,1, 18.286, 10612.935, 204.520, 52639.579 20/06/05,17:49:50,17,07,1, 11.9,1,1, 18.286, 10612.944, 204.582, 52639.667 20/06/05,17:49:50,18,07,1, 11.9,1,1, 18.286, 10612.914, 204.545, 52639.697 20/06/05,17:49:50,19,07,1, 11.9,1,1, 18.286, 10612.899, 204.520, 52639.720 20/06/05,17:49:51,00,07,1, 11.8,1,1, 18.290, 10612.952, 204.507, 52639.730 20/06/05,17:49:51,01,07,1, 11.8,1,1, 18.290, 10612.911, 204.527, 52639.764 20/06/05,17:49:51,02,07,1, 11.8,1,1, 18.290, 10612.897, 204.543, 52639.756 20/06/05,17:49:51,03,07,1, 11.8,1,1, 18.290, 10612.902, 204.541, 52639.671 20/06/05,17:49:51,04,07,1, 11.8,1,1, 18.290, 10612.924, 204.537, 52639.664 20/06/05,17:49:51,05,07,1, 11.8,1,1, 18.290, 10612.915, 204.506, 52639.638 20/06/05,17:49:51,06,07,1, 11.8,1,1, 18.290, 10612.913, 204.525, 52639.675 20/06/05,17:49:51,07,07,1, 11.8,1,1, 18.290, 10612.934, 204.563, 52639.706 20/06/05,17:49:51,08,07,1, 11.8,1,1, 18.290, 10612.916, 204.526, 52639.760 20/06/05,17:49:51,09,07,1, 11.8,1,1, 18.290, 10612.905, 204.514, 52639.726 20/06/05,17:49:51,10,07,1, 11.8,1,1, 18.290, 10612.942, 204.532, 52639.804 20/06/05,17:49:51,11,07,1, 11.8,1,1, 18.290, 10612.946, 204.549, 52639.713 20/06/05,17:49:51,12,07,1, 11.8,1,1, 18.290, 10612.932, 204.518, 52639.642 20/06/05,17:49:51,13,07,1, 11.8,1,1, 18.290, 10612.915, 204.506, 52639.599 20/06/05,17:49:51,14,07,1, 11.8,1,1, 18.290, 10612.927, 204.525, 52639.608 20/06/05,17:49:51,15,07,1, 11.8,1,1, 18.290, 10612.918, 204.480, 52639.658 20/06/05,17:49:51,16,07,1, 11.8,1,1, 18.290, 10612.946, 204.544, 52639.736 20/06/05,17:49:51,17,07,1, 11.8,1,1, 18.290, 10612.952, 204.545, 52639.795 20/06/05,17:49:51,18,07,1, 11.8,1,1, 18.290, 10612.934, 204.550, 52639.777 20/06/05,17:49:51,19,07,1, 11.8,1,1, 18.290, 10612.958, 204.507, 52639.730 20/06/05,17:49:52,00,07,1, 11.8,1,1, 18.286, 10612.926, 204.496, 52639.606 20/06/05,17:49:52,01,07,1, 11.8,1,1, 18.286, 10612.940, 204.539, 52639.658 20/06/05,17:49:52,02,07,1, 11.8,1,1, 18.286, 10612.949, 204.528, 52639.620 20/06/05,17:49:52,03,07,1, 11.8,1,1, 18.286, 10612.927, 204.522, 52639.578 20/06/05,17:49:52,04,07,1, 11.8,1,1, 18.286, 10612.935, 204.546, 52639.682 20/06/05,17:49:52,05,07,1, 11.8,1,1, 18.286, 10612.936, 204.498, 52639.659 20/06/05,17:49:52,06,07,1, 11.8,1,1, 18.286, 10612.937, 204.537, 52639.760 20/06/05,17:49:52,07,07,1, 11.8,1,1, 18.286, 10612.958, 204.523, 52639.762 20/06/05,17:49:52,08,07,1, 11.8,1,1, 18.286, 10612.961, 204.540, 52639.730 20/06/05,17:49:52,09,07,1, 11.8,1,1, 18.286, 10612.944, 204.539, 52639.683 20/06/05,17:49:52,10,07,1, 11.8,1,1, 18.286, 10612.954, 204.550, 52639.616 20/06/05,17:49:52,11,07,1, 11.8,1,1, 18.286, 10612.922, 204.527, 52639.633 20/06/05,17:49:52,12,07,1, 11.8,1,1, 18.286, 10612.933, 204.539, 52639.575 20/06/05,17:49:52,13,07,1, 11.8,1,1, 18.286, 10612.927, 204.536, 52639.627 20/06/05,17:49:52,14,07,1, 11.8,1,1, 18.286, 10612.926, 204.540, 52639.738 20/06/05,17:49:52,15,07,1, 11.8,1,1, 18.286, 10612.948, 204.517, 52639.717 20/06/05,17:49:52,16,07,1, 11.8,1,1, 18.286, 10612.925, 204.527, 52639.721 20/06/05,17:49:52,17,07,1, 11.8,1,1, 18.286, 10612.919, 204.496, 52639.698 20/06/05,17:49:52,18,07,1, 11.8,1,1, 18.286, 10612.959, 204.525, 52639.649 20/06/05,17:49:52,19,07,1, 11.8,1,1, 18.286, 10612.932, 204.496, 52639.606 20/06/05,17:49:53,00,07,1, 11.8,1,1, 18.285, 10612.960, 204.512, 52639.632 20/06/05,17:49:53,01,07,1, 11.8,1,1, 18.285, 10612.920, 204.514, 52639.576 20/06/05,17:49:53,02,07,1, 11.8,1,1, 18.285, 10612.969, 204.531, 52639.633 20/06/05,17:49:53,03,07,1, 11.8,1,1, 18.285, 10612.942, 204.518, 52639.642 20/06/05,17:49:53,04,07,1, 11.8,1,1, 18.285, 10612.924, 204.525, 52639.708 20/06/05,17:49:53,05,07,1, 11.8,1,1, 18.285, 10612.945, 204.496, 52639.656 20/06/05,17:49:53,06,07,1, 11.8,1,1, 18.285, 10612.941, 204.511, 52639.669 20/06/05,17:49:53,07,07,1, 11.8,1,1, 18.285, 10612.965, 204.541, 52639.640 20/06/05,17:49:53,08,07,1, 11.8,1,1, 18.285, 10612.945, 204.491, 52639.579 20/06/05,17:49:53,09,07,1, 11.8,1,1, 18.285, 10612.940, 204.505, 52639.565 20/06/05,17:49:53,10,07,1, 11.8,1,1, 18.285, 10612.953, 204.519, 52639.602 20/06/05,17:49:53,11,07,1, 11.8,1,1, 18.285, 10612.929, 204.512, 52639.651 20/06/05,17:49:53,12,07,1, 11.8,1,1, 18.285, 10612.928, 204.528, 52639.687 20/06/05,17:49:53,13,07,1, 11.8,1,1, 18.285, 10612.951, 204.519, 52639.734 20/06/05,17:49:53,14,07,1, 11.8,1,1, 18.285, 10612.962, 204.503, 52639.710 20/06/05,17:49:53,15,07,1, 11.8,1,1, 18.285, 10612.918, 204.515, 52639.662 20/06/05,17:49:53,16,07,1, 11.8,1,1, 18.285, 10612.945, 204.520, 52639.645 20/06/05,17:49:53,17,07,1, 11.8,1,1, 18.285, 10612.938, 204.484, 52639.571 20/06/05,17:49:53,18,07,1, 11.8,1,1, 18.285, 10612.949, 204.504, 52639.592 20/06/05,17:49:53,19,07,1, 11.8,1,1, 18.285, 10612.965, 204.512, 52639.632 20/06/05,17:49:54,00,07,1, 11.9,1,1, 18.284, 10612.960, 204.509, 52639.706 20/06/05,17:49:54,01,07,1, 11.9,1,1, 18.284, 10612.964, 204.520, 52639.698 20/06/05,17:49:54,02,07,1, 11.9,1,1, 18.284, 10612.947, 204.540, 52639.743 20/06/05,17:49:54,03,07,1, 11.9,1,1, 18.284, 10612.947, 204.552, 52639.687 20/06/05,17:49:54,04,07,1, 11.9,1,1, 18.284, 10612.918, 204.528, 52639.736 20/06/05,17:49:54,05,07,1, 11.9,1,1, 18.284, 10612.948, 204.505, 52639.609 20/06/05,17:49:54,06,07,1, 11.9,1,1, 18.284, 10612.975, 204.508, 52639.608 20/06/05,17:49:54,07,07,1, 11.9,1,1, 18.284, 10612.964, 204.482, 52639.611 20/06/05,17:49:54,08,07,1, 11.9,1,1, 18.284, 10612.967, 204.532, 52639.624 20/06/05,17:49:54,09,07,1, 11.9,1,1, 18.284, 10612.950, 204.501, 52639.659 20/06/05,17:49:54,10,07,1, 11.9,1,1, 18.284, 10612.960, 204.517, 52639.708 20/06/05,17:49:54,11,07,1, 11.9,1,1, 18.284, 10612.949, 204.505, 52639.744 20/06/05,17:49:54,12,07,1, 11.9,1,1, 18.284, 10612.961, 204.511, 52639.729 20/06/05,17:49:54,13,07,1, 11.9,1,1, 18.284, 10612.973, 204.521, 52639.685 20/06/05,17:49:54,14,07,1, 11.9,1,1, 18.284, 10612.952, 204.506, 52639.632 20/06/05,17:49:54,15,07,1, 11.9,1,1, 18.284, 10612.979, 204.468, 52639.578 20/06/05,17:49:54,16,07,1, 11.9,1,1, 18.284, 10612.962, 204.493, 52639.556 20/06/05,17:49:54,17,07,1, 11.9,1,1, 18.284, 10612.940, 204.448, 52639.606 20/06/05,17:49:54,18,07,1, 11.9,1,1, 18.284, 10612.968, 204.509, 52639.694 20/06/05,17:49:54,19,07,1, 11.9,1,1, 18.284, 10612.968, 204.509, 52639.706 20/06/05,17:49:55,00,07,1, 11.8,1,1, 18.288, 10612.960, 204.469, 52639.649 20/06/05,17:49:55,01,07,1, 11.8,1,1, 18.288, 10612.940, 204.517, 52639.695 20/06/05,17:49:55,02,07,1, 11.8,1,1, 18.288, 10612.939, 204.499, 52639.644 20/06/05,17:49:55,03,07,1, 11.8,1,1, 18.288, 10612.953, 204.508, 52639.638 20/06/05,17:49:55,04,07,1, 11.8,1,1, 18.288, 10612.963, 204.477, 52639.560 20/06/05,17:49:55,05,07,1, 11.8,1,1, 18.288, 10612.963, 204.505, 52639.585 20/06/05,17:49:55,06,07,1, 11.8,1,1, 18.288, 10612.997, 204.497, 52639.638 20/06/05,17:49:55,07,07,1, 11.8,1,1, 18.288, 10612.970, 204.509, 52639.681 20/06/05,17:49:55,08,07,1, 11.8,1,1, 18.288, 10612.953, 204.540, 52639.706 20/06/05,17:49:55,09,07,1, 11.8,1,1, 18.288, 10612.952, 204.453, 52639.652 20/06/05,17:49:55,10,07,1, 11.8,1,1, 18.288, 10612.954, 204.523, 52639.668 20/06/05,17:49:55,11,07,1, 11.8,1,1, 18.288, 10612.967, 204.556, 52639.657 20/06/05,17:49:55,12,07,1, 11.8,1,1, 18.288, 10612.957, 204.496, 52639.574 20/06/05,17:49:55,13,07,1, 11.8,1,1, 18.288, 10612.975, 204.507, 52639.562 20/06/05,17:49:55,14,07,1, 11.8,1,1, 18.288, 10612.977, 204.517, 52639.601 20/06/05,17:49:55,15,07,1, 11.8,1,1, 18.288, 10612.950, 204.481, 52639.634 20/06/05,17:49:55,16,07,1, 11.8,1,1, 18.288, 10612.959, 204.476, 52639.665 20/06/05,17:49:55,17,07,1, 11.8,1,1, 18.288, 10612.987, 204.507, 52639.700 20/06/05,17:49:55,18,07,1, 11.8,1,1, 18.288, 10612.957, 204.543, 52639.751 20/06/05,17:49:55,19,07,1, 11.8,1,1, 18.288, 10612.963, 204.469, 52639.649 20/06/05,17:49:56,00,07,1, 11.9,1,1, 18.285, 10612.960, 204.500, 52639.581 20/06/05,17:49:56,01,07,1, 11.9,1,1, 18.285, 10612.974, 204.502, 52639.563 20/06/05,17:49:56,02,07,1, 11.9,1,1, 18.285, 10612.975, 204.478, 52639.523 20/06/05,17:49:56,03,07,1, 11.9,1,1, 18.285, 10612.976, 204.545, 52639.574 20/06/05,17:49:56,04,07,1, 11.9,1,1, 18.285, 10612.975, 204.527, 52639.652 20/06/05,17:49:56,05,07,1, 11.9,1,1, 18.285, 10612.982, 204.492, 52639.705 20/06/05,17:49:56,06,07,1, 11.9,1,1, 18.285, 10612.954, 204.531, 52639.732 20/06/05,17:49:56,07,07,1, 11.9,1,1, 18.285, 10612.971, 204.530, 52639.704 20/06/05,17:49:56,08,07,1, 11.9,1,1, 18.285, 10612.997, 204.487, 52639.683 20/06/05,17:49:56,09,07,1, 11.9,1,1, 18.285, 10612.962, 204.490, 52639.597 20/06/05,17:49:56,10,07,1, 11.9,1,1, 18.285, 10612.977, 204.509, 52639.614 20/06/05,17:49:56,11,07,1, 11.9,1,1, 18.285, 10612.999, 204.521, 52639.565 20/06/05,17:49:56,12,07,1, 11.9,1,1, 18.285, 10612.980, 204.533, 52639.608 20/06/05,17:49:56,13,07,1, 11.9,1,1, 18.285, 10613.012, 204.513, 52639.629 20/06/05,17:49:56,14,07,1, 11.9,1,1, 18.285, 10612.977, 204.521, 52639.693 20/06/05,17:49:56,15,07,1, 11.9,1,1, 18.285, 10612.993, 204.463, 52639.673 20/06/05,17:49:56,16,07,1, 11.9,1,1, 18.285, 10612.984, 204.506, 52639.673 20/06/05,17:49:56,17,07,1, 11.9,1,1, 18.285, 10612.969, 204.469, 52639.614 20/06/05,17:49:56,18,07,1, 11.9,1,1, 18.285, 10612.986, 204.476, 52639.592 20/06/05,17:49:56,19,07,1, 11.9,1,1, 18.285, 10612.965, 204.500, 52639.581 20/06/05,17:49:57,00,07,1, 11.9,1,1, 18.283, 10613.002, 204.501, 52639.632 20/06/05,17:49:57,01,07,1, 11.9,1,1, 18.283, 10612.989, 204.489, 52639.568 20/06/05,17:49:57,02,07,1, 11.9,1,1, 18.283, 10612.974, 204.525, 52639.665 20/06/05,17:49:57,03,07,1, 11.9,1,1, 18.283, 10612.995, 204.515, 52639.728 20/06/05,17:49:57,04,07,1, 11.9,1,1, 18.283, 10612.978, 204.498, 52639.693 20/06/05,17:49:57,05,07,1, 11.9,1,1, 18.283, 10612.987, 204.487, 52639.670 20/06/05,17:49:57,06,07,1, 11.9,1,1, 18.283, 10612.974, 204.494, 52639.638 20/06/05,17:49:57,07,07,1, 11.9,1,1, 18.283, 10612.975, 204.508, 52639.628 20/06/05,17:49:57,08,07,1, 11.9,1,1, 18.283, 10612.981, 204.470, 52639.550 20/06/05,17:49:57,09,07,1, 11.9,1,1, 18.283, 10613.002, 204.497, 52639.569 20/06/05,17:49:57,10,07,1, 11.9,1,1, 18.283, 10612.990, 204.497, 52639.621 20/06/05,17:49:57,11,07,1, 11.9,1,1, 18.283, 10612.976, 204.488, 52639.637 20/06/05,17:49:57,12,07,1, 11.9,1,1, 18.283, 10612.986, 204.505, 52639.703 20/06/05,17:49:57,13,07,1, 11.9,1,1, 18.283, 10612.994, 204.474, 52639.711 20/06/05,17:49:57,14,07,1, 11.9,1,1, 18.283, 10612.976, 204.489, 52639.655 20/06/05,17:49:57,15,07,1, 11.9,1,1, 18.283, 10612.973, 204.494, 52639.646 20/06/05,17:49:57,16,07,1, 11.9,1,1, 18.283, 10612.963, 204.461, 52639.586 20/06/05,17:49:57,17,07,1, 11.9,1,1, 18.283, 10612.954, 204.485, 52639.584 20/06/05,17:49:57,18,07,1, 11.9,1,1, 18.283, 10612.989, 204.480, 52639.589 20/06/05,17:49:57,19,07,1, 11.9,1,1, 18.283, 10613.002, 204.501, 52639.632 20/06/05,17:49:58,00,07,1, 11.9,1,1, 18.286, 10613.002, 204.474, 52639.670 20/06/05,17:49:58,01,07,1, 11.9,1,1, 18.286, 10612.972, 204.501, 52639.696 20/06/05,17:49:58,02,07,1, 11.9,1,1, 18.286, 10612.983, 204.495, 52639.746 20/06/05,17:49:58,03,07,1, 11.9,1,1, 18.286, 10612.983, 204.466, 52639.637 20/06/05,17:49:58,04,07,1, 11.9,1,1, 18.286, 10612.976, 204.517, 52639.599 20/06/05,17:49:58,05,07,1, 11.9,1,1, 18.286, 10612.988, 204.506, 52639.556 20/06/05,17:49:58,06,07,1, 11.9,1,1, 18.286, 10613.002, 204.480, 52639.537 20/06/05,17:49:58,07,07,1, 11.9,1,1, 18.286, 10612.991, 204.476, 52639.549 20/06/05,17:49:58,08,07,1, 11.9,1,1, 18.286, 10613.010, 204.484, 52639.580 20/06/05,17:49:58,09,07,1, 11.9,1,1, 18.286, 10612.986, 204.482, 52639.602 20/06/05,17:49:58,10,07,1, 11.9,1,1, 18.286, 10613.007, 204.483, 52639.685 20/06/05,17:49:58,11,07,1, 11.9,1,1, 18.286, 10612.965, 204.498, 52639.701 20/06/05,17:49:58,12,07,1, 11.9,1,1, 18.286, 10612.976, 204.513, 52639.607 20/06/05,17:49:58,13,07,1, 11.9,1,1, 18.286, 10612.994, 204.491, 52639.582 20/06/05,17:49:58,14,07,1, 11.9,1,1, 18.286, 10612.985, 204.503, 52639.531 20/06/05,17:49:58,15,07,1, 11.9,1,1, 18.286, 10612.988, 204.431, 52639.498 20/06/05,17:49:58,16,07,1, 11.9,1,1, 18.286, 10613.008, 204.487, 52639.518 20/06/05,17:49:58,17,07,1, 11.9,1,1, 18.286, 10612.993, 204.483, 52639.562 20/06/05,17:49:58,18,07,1, 11.9,1,1, 18.286, 10613.012, 204.493, 52639.637 20/06/05,17:49:58,19,07,1, 11.9,1,1, 18.286, 10613.008, 204.474, 52639.670 20/06/05,17:49:59,00,07,1, 11.8,1,1, 18.288, 10613.010, 204.447, 52639.624 20/06/05,17:49:59,01,07,1, 11.8,1,1, 18.288, 10612.969, 204.442, 52639.640 20/06/05,17:49:59,02,07,1, 11.8,1,1, 18.288, 10613.000, 204.487, 52639.594 20/06/05,17:49:59,03,07,1, 11.8,1,1, 18.288, 10612.980, 204.475, 52639.557 20/06/05,17:49:59,04,07,1, 11.8,1,1, 18.288, 10612.992, 204.466, 52639.562 20/06/05,17:49:59,05,07,1, 11.8,1,1, 18.288, 10612.995, 204.488, 52639.581 20/06/05,17:49:59,06,07,1, 11.8,1,1, 18.288, 10613.005, 204.517, 52639.642 20/06/05,17:49:59,07,07,1, 11.8,1,1, 18.288, 10612.976, 204.480, 52639.621 20/06/05,17:49:59,08,07,1, 11.8,1,1, 18.288, 10612.980, 204.478, 52639.663 20/06/05,17:49:59,09,07,1, 11.8,1,1, 18.288, 10612.994, 204.493, 52639.680 20/06/05,17:49:59,10,07,1, 11.8,1,1, 18.288, 10612.950, 204.463, 52639.603 20/06/05,17:49:59,11,07,1, 11.8,1,1, 18.288, 10612.976, 204.450, 52639.601 20/06/05,17:49:59,12,07,1, 11.8,1,1, 18.288, 10612.989, 204.484, 52639.539 20/06/05,17:49:59,13,07,1, 11.8,1,1, 18.288, 10612.997, 204.439, 52639.458 20/06/05,17:49:59,14,07,1, 11.8,1,1, 18.288, 10613.006, 204.475, 52639.505 20/06/05,17:49:59,15,07,1, 11.8,1,1, 18.288, 10613.000, 204.470, 52639.542 20/06/05,17:49:59,16,07,1, 11.8,1,1, 18.288, 10613.011, 204.459, 52639.572 20/06/05,17:49:59,17,07,1, 11.8,1,1, 18.288, 10612.998, 204.473, 52639.653 20/06/05,17:49:59,18,07,1, 11.8,1,1, 18.288, 10612.986, 204.502, 52639.684 20/06/05,17:49:59,19,07,1, 11.8,1,1, 18.288, 10613.014, 204.447, 52639.624 20/06/05,17:50:00,00,07,1, 11.8,1,1, 18.285, 10613.010, 204.485, 52639.526 20/06/05,17:50:00,01,07,1, 11.8,1,1, 18.285, 10613.006, 204.465, 52639.511 20/06/05,17:50:00,02,07,1, 11.8,1,1, 18.285, 10613.027, 204.447, 52639.473 20/06/05,17:50:00,03,07,1, 11.8,1,1, 18.285, 10612.993, 204.456, 52639.522 20/06/05,17:50:00,04,07,1, 11.8,1,1, 18.285, 10613.002, 204.447, 52639.571 20/06/05,17:50:00,05,07,1, 11.8,1,1, 18.285, 10613.014, 204.456, 52639.657 20/06/05,17:50:00,06,07,1, 11.8,1,1, 18.285, 10613.021, 204.492, 52639.673 20/06/05,17:50:00,07,07,1, 11.8,1,1, 18.285, 10613.028, 204.475, 52639.657 20/06/05,17:50:00,08,07,1, 11.8,1,1, 18.285, 10613.004, 204.477, 52639.611 20/06/05,17:50:00,09,07,1, 11.8,1,1, 18.285, 10613.003, 204.465, 52639.542 20/06/05,17:50:00,10,07,1, 11.8,1,1, 18.285, 10613.009, 204.476, 52639.515 20/06/05,17:50:00,11,07,1, 11.8,1,1, 18.285, 10613.025, 204.503, 52639.525 20/06/05,17:50:00,12,07,1, 11.8,1,1, 18.285, 10613.000, 204.489, 52639.537 20/06/05,17:50:00,13,07,1, 11.8,1,1, 18.285, 10613.014, 204.531, 52639.628 20/06/05,17:50:00,14,07,1, 11.8,1,1, 18.285, 10613.024, 204.486, 52639.628 20/06/05,17:50:00,15,07,1, 11.8,1,1, 18.285, 10613.023, 204.498, 52639.660 20/06/05,17:50:00,16,07,1, 11.8,1,1, 18.285, 10613.042, 204.501, 52639.658 20/06/05,17:50:00,17,07,1, 11.8,1,1, 18.285, 10613.016, 204.471, 52639.571 20/06/05,17:50:00,18,07,1, 11.8,1,1, 18.285, 10612.996, 204.488, 52639.554 20/06/05,17:50:00,19,07,1, 11.8,1,1, 18.285, 10613.016, 204.485, 52639.526 20/06/05,17:50:01,00,07,1, 11.9,1,1, 18.282, 10613.010, 204.467, 52639.517 20/06/05,17:50:01,01,07,1, 11.9,1,1, 18.282, 10613.014, 204.494, 52639.545 20/06/05,17:50:01,02,07,1, 11.9,1,1, 18.282, 10613.020, 204.471, 52639.580 20/06/05,17:50:01,03,07,1, 11.9,1,1, 18.282, 10613.007, 204.450, 52639.663 20/06/05,17:50:01,04,07,1, 11.9,1,1, 18.282, 10613.039, 204.481, 52639.676 20/06/05,17:50:01,05,07,1, 11.9,1,1, 18.282, 10613.037, 204.498, 52639.668 20/06/05,17:50:01,06,07,1, 11.9,1,1, 18.282, 10613.015, 204.448, 52639.574 20/06/05,17:50:01,07,07,1, 11.9,1,1, 18.282, 10613.036, 204.463, 52639.562 20/06/05,17:50:01,08,07,1, 11.9,1,1, 18.282, 10613.019, 204.458, 52639.460 20/06/05,17:50:01,09,07,1, 11.9,1,1, 18.282, 10613.012, 204.454, 52639.468 20/06/05,17:50:01,10,07,1, 11.9,1,1, 18.282, 10613.037, 204.466, 52639.579 20/06/05,17:50:01,11,07,1, 11.9,1,1, 18.282, 10613.036, 204.465, 52639.643 20/06/05,17:50:01,12,07,1, 11.9,1,1, 18.282, 10613.008, 204.472, 52639.626 20/06/05,17:50:01,13,07,1, 11.9,1,1, 18.282, 10613.013, 204.489, 52639.678 20/06/05,17:50:01,14,07,1, 11.9,1,1, 18.282, 10613.017, 204.444, 52639.607 20/06/05,17:50:01,15,07,1, 11.9,1,1, 18.282, 10612.980, 204.435, 52639.553 20/06/05,17:50:01,16,07,1, 11.9,1,1, 18.282, 10612.991, 204.449, 52639.531 20/06/05,17:50:01,17,07,1, 11.9,1,1, 18.282, 10612.998, 204.436, 52639.471 20/06/05,17:50:01,18,07,1, 11.9,1,1, 18.282, 10613.020, 204.465, 52639.510 20/06/05,17:50:01,19,07,1, 11.9,1,1, 18.282, 10613.013, 204.467, 52639.517 20/06/05,17:50:02,00,07,1, 11.9,1,1, 18.281, 10613.018, 204.465, 52639.652 20/06/05,17:50:02,01,07,1, 11.9,1,1, 18.281, 10613.008, 204.471, 52639.641 20/06/05,17:50:02,02,07,1, 11.9,1,1, 18.281, 10613.033, 204.496, 52639.660 20/06/05,17:50:02,03,07,1, 11.9,1,1, 18.281, 10612.990, 204.425, 52639.576 20/06/05,17:50:02,04,07,1, 11.9,1,1, 18.281, 10613.030, 204.449, 52639.540 20/06/05,17:50:02,05,07,1, 11.9,1,1, 18.281, 10613.023, 204.462, 52639.522 20/06/05,17:50:02,06,07,1, 11.9,1,1, 18.281, 10613.022, 204.453, 52639.445 20/06/05,17:50:02,07,07,1, 11.9,1,1, 18.281, 10613.032, 204.456, 52639.502 20/06/05,17:50:02,08,07,1, 11.9,1,1, 18.281, 10613.040, 204.479, 52639.577 20/06/05,17:50:02,09,07,1, 11.9,1,1, 18.281, 10613.035, 204.443, 52639.625 20/06/05,17:50:02,10,07,1, 11.9,1,1, 18.281, 10613.001, 204.446, 52639.637 20/06/05,17:50:02,11,07,1, 11.9,1,1, 18.281, 10613.026, 204.443, 52639.628 20/06/05,17:50:02,12,07,1, 11.9,1,1, 18.281, 10613.021, 204.418, 52639.552 20/06/05,17:50:02,13,07,1, 11.9,1,1, 18.281, 10613.010, 204.480, 52639.447 20/06/05,17:50:02,14,07,1, 11.9,1,1, 18.281, 10613.043, 204.467, 52639.563 20/06/05,17:50:02,15,07,1, 11.9,1,1, 18.281, 10613.034, 204.426, 52639.457 20/06/05,17:50:02,16,07,1, 11.9,1,1, 18.281, 10613.048, 204.467, 52639.528 20/06/05,17:50:02,17,07,1, 11.9,1,1, 18.281, 10613.041, 204.485, 52639.611 20/06/05,17:50:02,18,07,1, 11.9,1,1, 18.281, 10613.049, 204.458, 52639.646 20/06/05,17:50:02,19,07,1, 11.9,1,1, 18.281, 10613.023, 204.465, 52639.652 20/06/05,17:50:03,00,07,1, 11.8,1,1, 18.283, 10613.043, 204.482, 52639.548 20/06/05,17:50:03,01,07,1, 11.8,1,1, 18.283, 10613.035, 204.434, 52639.593 20/06/05,17:50:03,02,07,1, 11.8,1,1, 18.283, 10613.050, 204.472, 52639.538 20/06/05,17:50:03,03,07,1, 11.8,1,1, 18.283, 10613.041, 204.437, 52639.476 20/06/05,17:50:03,04,07,1, 11.8,1,1, 18.283, 10613.040, 204.436, 52639.469 20/06/05,17:50:03,05,07,1, 11.8,1,1, 18.283, 10613.067, 204.470, 52639.573 20/06/05,17:50:03,06,07,1, 11.8,1,1, 18.283, 10613.033, 204.460, 52639.576 20/06/05,17:50:03,07,07,1, 11.8,1,1, 18.283, 10613.023, 204.453, 52639.641 20/06/05,17:50:03,08,07,1, 11.8,1,1, 18.283, 10613.029, 204.477, 52639.667 20/06/05,17:50:03,09,07,1, 11.8,1,1, 18.283, 10613.029, 204.470, 52639.615 20/06/05,17:50:03,10,07,1, 11.8,1,1, 18.283, 10613.036, 204.428, 52639.537 20/06/05,17:50:03,11,07,1, 11.8,1,1, 18.283, 10613.046, 204.500, 52639.524 20/06/05,17:50:03,12,07,1, 11.8,1,1, 18.283, 10613.037, 204.448, 52639.507 20/06/05,17:50:03,13,07,1, 11.8,1,1, 18.283, 10613.043, 204.436, 52639.480 20/06/05,17:50:03,14,07,1, 11.8,1,1, 18.283, 10613.045, 204.456, 52639.541 20/06/05,17:50:03,15,07,1, 11.8,1,1, 18.283, 10613.021, 204.435, 52639.575 20/06/05,17:50:03,16,07,1, 11.8,1,1, 18.283, 10613.019, 204.468, 52639.627 20/06/05,17:50:03,17,07,1, 11.8,1,1, 18.283, 10613.049, 204.500, 52639.627 20/06/05,17:50:03,18,07,1, 11.8,1,1, 18.283, 10613.038, 204.483, 52639.611 20/06/05,17:50:03,19,07,1, 11.8,1,1, 18.283, 10613.045, 204.482, 52639.548 20/06/05,17:50:04,00,07,1, 11.9,1,1, 18.284, 10613.043, 204.499, 52639.513 20/06/05,17:50:04,01,07,1, 11.9,1,1, 18.284, 10613.046, 204.471, 52639.480 20/06/05,17:50:04,02,07,1, 11.9,1,1, 18.284, 10613.038, 204.458, 52639.503 20/06/05,17:50:04,03,07,1, 11.9,1,1, 18.284, 10613.056, 204.465, 52639.544 20/06/05,17:50:04,04,07,1, 11.9,1,1, 18.284, 10613.018, 204.456, 52639.573 20/06/05,17:50:04,05,07,1, 11.9,1,1, 18.284, 10613.028, 204.497, 52639.631 20/06/05,17:50:04,06,07,1, 11.9,1,1, 18.284, 10613.028, 204.476, 52639.598 20/06/05,17:50:04,07,07,1, 11.9,1,1, 18.284, 10613.021, 204.460, 52639.603 20/06/05,17:50:04,08,07,1, 11.9,1,1, 18.284, 10613.026, 204.489, 52639.562 20/06/05,17:50:04,09,07,1, 11.9,1,1, 18.284, 10613.041, 204.450, 52639.473 20/06/05,17:50:04,10,07,1, 11.9,1,1, 18.284, 10613.044, 204.473, 52639.442 20/06/05,17:50:04,11,07,1, 11.9,1,1, 18.284, 10613.077, 204.502, 52639.503 20/06/05,17:50:04,12,07,1, 11.9,1,1, 18.284, 10613.043, 204.429, 52639.529 20/06/05,17:50:04,13,07,1, 11.9,1,1, 18.284, 10613.035, 204.454, 52639.588 20/06/05,17:50:04,14,07,1, 11.9,1,1, 18.284, 10613.057, 204.491, 52639.643 20/06/05,17:50:04,15,07,1, 11.9,1,1, 18.284, 10613.020, 204.479, 52639.602 20/06/05,17:50:04,16,07,1, 11.9,1,1, 18.284, 10613.045, 204.476, 52639.592 20/06/05,17:50:04,17,07,1, 11.9,1,1, 18.284, 10613.042, 204.479, 52639.521 20/06/05,17:50:04,18,07,1, 11.9,1,1, 18.284, 10613.055, 204.460, 52639.494 20/06/05,17:50:04,19,07,1, 11.9,1,1, 18.284, 10613.046, 204.499, 52639.513 20/06/05,17:50:05,00,07,1, 11.9,1,1, 18.282, 10613.043, 204.492, 52639.562 20/06/05,17:50:05,01,07,1, 11.9,1,1, 18.282, 10613.077, 204.430, 52639.587 20/06/05,17:50:05,02,07,1, 11.9,1,1, 18.282, 10613.034, 204.450, 52639.583 20/06/05,17:50:05,03,07,1, 11.9,1,1, 18.282, 10613.054, 204.474, 52639.645 20/06/05,17:50:05,04,07,1, 11.9,1,1, 18.282, 10613.009, 204.424, 52639.637 20/06/05,17:50:05,05,07,1, 11.9,1,1, 18.282, 10613.044, 204.445, 52639.597 20/06/05,17:50:05,06,07,1, 11.9,1,1, 18.282, 10613.075, 204.459, 52639.543 20/06/05,17:50:05,07,07,1, 11.9,1,1, 18.282, 10613.044, 204.463, 52639.518 20/06/05,17:50:05,08,07,1, 11.9,1,1, 18.282, 10613.044, 204.482, 52639.502 20/06/05,17:50:05,09,07,1, 11.9,1,1, 18.282, 10613.063, 204.460, 52639.532 20/06/05,17:50:05,10,07,1, 11.9,1,1, 18.282, 10613.040, 204.452, 52639.531 20/06/05,17:50:05,11,07,1, 11.9,1,1, 18.282, 10613.045, 204.493, 52639.639 20/06/05,17:50:05,12,07,1, 11.9,1,1, 18.282, 10613.070, 204.469, 52639.652 20/06/05,17:50:05,13,07,1, 11.9,1,1, 18.282, 10613.048, 204.472, 52639.651 20/06/05,17:50:05,14,07,1, 11.9,1,1, 18.282, 10613.067, 204.474, 52639.588 20/06/05,17:50:05,15,07,1, 11.9,1,1, 18.282, 10613.039, 204.465, 52639.519 20/06/05,17:50:05,16,07,1, 11.9,1,1, 18.282, 10613.043, 204.443, 52639.512 20/06/05,17:50:05,17,07,1, 11.9,1,1, 18.282, 10613.050, 204.459, 52639.501 20/06/05,17:50:05,18,07,1, 11.9,1,1, 18.282, 10613.063, 204.439, 52639.535 20/06/05,17:50:05,19,07,1, 11.9,1,1, 18.282, 10613.049, 204.492, 52639.562 20/06/05,17:50:06,00,07,1, 11.9,1,1, 18.279, 10613.068, 204.499, 52639.612 20/06/05,17:50:06,01,07,1, 11.9,1,1, 18.279, 10613.041, 204.456, 52639.666 20/06/05,17:50:06,02,07,1, 11.9,1,1, 18.279, 10613.054, 204.509, 52639.656 20/06/05,17:50:06,03,07,1, 11.9,1,1, 18.279, 10613.079, 204.477, 52639.637 20/06/05,17:50:06,04,07,1, 11.9,1,1, 18.279, 10613.053, 204.436, 52639.503 20/06/05,17:50:06,05,07,1, 11.9,1,1, 18.279, 10613.062, 204.440, 52639.477 20/06/05,17:50:06,06,07,1, 11.9,1,1, 18.279, 10613.066, 204.465, 52639.433 20/06/05,17:50:06,07,07,1, 11.9,1,1, 18.279, 10613.062, 204.452, 52639.491 20/06/05,17:50:06,08,07,1, 11.9,1,1, 18.279, 10613.107, 204.486, 52639.544 20/06/05,17:50:06,09,07,1, 11.9,1,1, 18.279, 10613.047, 204.451, 52639.547 20/06/05,17:50:06,10,07,1, 11.9,1,1, 18.279, 10613.079, 204.471, 52639.628 20/06/05,17:50:06,11,07,1, 11.9,1,1, 18.279, 10613.083, 204.504, 52639.597 20/06/05,17:50:06,12,07,1, 11.9,1,1, 18.279, 10613.075, 204.436, 52639.537 20/06/05,17:50:06,13,07,1, 11.9,1,1, 18.279, 10613.078, 204.480, 52639.510 20/06/05,17:50:06,14,07,1, 11.9,1,1, 18.279, 10613.100, 204.453, 52639.449 20/06/05,17:50:06,15,07,1, 11.9,1,1, 18.279, 10613.076, 204.451, 52639.427 20/06/05,17:50:06,16,07,1, 11.9,1,1, 18.279, 10613.096, 204.462, 52639.448 20/06/05,17:50:06,17,07,1, 11.9,1,1, 18.279, 10613.040, 204.456, 52639.510 20/06/05,17:50:06,18,07,1, 11.9,1,1, 18.279, 10613.070, 204.459, 52639.550 20/06/05,17:50:06,19,07,1, 11.9,1,1, 18.279, 10613.071, 204.499, 52639.612 20/06/05,17:50:07,00,07,1, 11.9,1,1, 18.279, 10613.085, 204.478, 52639.494 20/06/05,17:50:07,01,07,1, 11.9,1,1, 18.279, 10613.081, 204.457, 52639.564 20/06/05,17:50:07,02,07,1, 11.9,1,1, 18.279, 10613.082, 204.464, 52639.476 20/06/05,17:50:07,03,07,1, 11.9,1,1, 18.279, 10613.061, 204.441, 52639.423 20/06/05,17:50:07,04,07,1, 11.9,1,1, 18.279, 10613.063, 204.495, 52639.442 20/06/05,17:50:07,05,07,1, 11.9,1,1, 18.279, 10613.070, 204.463, 52639.438 20/06/05,17:50:07,06,07,1, 11.9,1,1, 18.279, 10613.065, 204.437, 52639.509 20/06/05,17:50:07,07,07,1, 11.9,1,1, 18.279, 10613.084, 204.511, 52639.559 20/06/05,17:50:07,08,07,1, 11.9,1,1, 18.279, 10613.074, 204.482, 52639.586 20/06/05,17:50:07,09,07,1, 11.9,1,1, 18.279, 10613.049, 204.452, 52639.580 20/06/05,17:50:07,10,07,1, 11.9,1,1, 18.279, 10613.074, 204.485, 52639.516 20/06/05,17:50:07,11,07,1, 11.9,1,1, 18.279, 10613.094, 204.474, 52639.470 20/06/05,17:50:07,12,07,1, 11.9,1,1, 18.279, 10613.066, 204.483, 52639.432 20/06/05,17:50:07,13,07,1, 11.9,1,1, 18.279, 10613.071, 204.440, 52639.430 20/06/05,17:50:07,14,07,1, 11.9,1,1, 18.279, 10613.079, 204.449, 52639.437 20/06/05,17:50:07,15,07,1, 11.9,1,1, 18.279, 10613.070, 204.477, 52639.506 20/06/05,17:50:07,16,07,1, 11.9,1,1, 18.279, 10613.068, 204.453, 52639.535 20/06/05,17:50:07,17,07,1, 11.9,1,1, 18.279, 10613.053, 204.440, 52639.562 20/06/05,17:50:07,18,07,1, 11.9,1,1, 18.279, 10613.075, 204.506, 52639.565 20/06/05,17:50:07,19,07,1, 11.9,1,1, 18.279, 10613.089, 204.478, 52639.494 20/06/05,17:50:08,00,07,1, 11.9,1,1, 18.281, 10613.102, 204.439, 52639.413 20/06/05,17:50:08,01,07,1, 11.9,1,1, 18.281, 10613.076, 204.456, 52639.450 20/06/05,17:50:08,02,07,1, 11.9,1,1, 18.281, 10613.092, 204.464, 52639.429 20/06/05,17:50:08,03,07,1, 11.9,1,1, 18.281, 10613.084, 204.458, 52639.497 20/06/05,17:50:08,04,07,1, 11.9,1,1, 18.281, 10613.080, 204.463, 52639.536 20/06/05,17:50:08,05,07,1, 11.9,1,1, 18.281, 10613.069, 204.425, 52639.536 20/06/05,17:50:08,06,07,1, 11.9,1,1, 18.281, 10613.064, 204.491, 52639.549 20/06/05,17:50:08,07,07,1, 11.9,1,1, 18.281, 10613.092, 204.487, 52639.545 20/06/05,17:50:08,08,07,1, 11.9,1,1, 18.281, 10613.095, 204.436, 52639.474 20/06/05,17:50:08,09,07,1, 11.9,1,1, 18.281, 10613.093, 204.446, 52639.470 20/06/05,17:50:08,10,07,1, 11.9,1,1, 18.281, 10613.085, 204.467, 52639.429 20/06/05,17:50:08,11,07,1, 11.9,1,1, 18.281, 10613.085, 204.449, 52639.429 20/06/05,17:50:08,12,07,1, 11.9,1,1, 18.281, 10613.086, 204.462, 52639.495 20/06/05,17:50:08,13,07,1, 11.9,1,1, 18.281, 10613.119, 204.475, 52639.551 20/06/05,17:50:08,14,07,1, 11.9,1,1, 18.281, 10613.068, 204.488, 52639.574 20/06/05,17:50:08,15,07,1, 11.9,1,1, 18.281, 10613.091, 204.482, 52639.593 20/06/05,17:50:08,16,07,1, 11.9,1,1, 18.281, 10613.065, 204.435, 52639.503 20/06/05,17:50:08,17,07,1, 11.9,1,1, 18.281, 10613.060, 204.464, 52639.520 20/06/05,17:50:08,18,07,1, 11.9,1,1, 18.281, 10613.067, 204.447, 52639.480 20/06/05,17:50:08,19,07,1, 11.9,1,1, 18.281, 10613.109, 204.439, 52639.413 20/06/05,17:50:09,00,07,1, 11.8,1,1, 18.279, 10613.085, 204.464, 52639.528 20/06/05,17:50:09,01,07,1, 11.8,1,1, 18.279, 10613.092, 204.466, 52639.509 20/06/05,17:50:09,02,07,1, 11.8,1,1, 18.279, 10613.099, 204.461, 52639.540 20/06/05,17:50:09,03,07,1, 11.8,1,1, 18.279, 10613.098, 204.489, 52639.591 20/06/05,17:50:09,04,07,1, 11.8,1,1, 18.279, 10613.114, 204.499, 52639.564 20/06/05,17:50:09,05,07,1, 11.8,1,1, 18.279, 10613.053, 204.440, 52639.506 20/06/05,17:50:09,06,07,1, 11.8,1,1, 18.279, 10613.109, 204.462, 52639.493 20/06/05,17:50:09,07,07,1, 11.8,1,1, 18.279, 10613.092, 204.432, 52639.419 20/06/05,17:50:09,08,07,1, 11.8,1,1, 18.279, 10613.112, 204.468, 52639.461 20/06/05,17:50:09,09,07,1, 11.8,1,1, 18.279, 10613.104, 204.441, 52639.505 20/06/05,17:50:09,10,07,1, 11.8,1,1, 18.279, 10613.087, 204.429, 52639.530 20/06/05,17:50:09,11,07,1, 11.8,1,1, 18.279, 10613.090, 204.480, 52639.616 20/06/05,17:50:09,12,07,1, 11.8,1,1, 18.279, 10613.120, 204.476, 52639.554 20/06/05,17:50:09,13,07,1, 11.8,1,1, 18.279, 10613.096, 204.457, 52639.533 20/06/05,17:50:09,14,07,1, 11.8,1,1, 18.279, 10613.105, 204.459, 52639.513 20/06/05,17:50:09,15,07,1, 11.8,1,1, 18.279, 10613.090, 204.419, 52639.452 20/06/05,17:50:09,16,07,1, 11.8,1,1, 18.279, 10613.111, 204.436, 52639.431 20/06/05,17:50:09,17,07,1, 11.8,1,1, 18.279, 10613.084, 204.455, 52639.401 20/06/05,17:50:09,18,07,1, 11.8,1,1, 18.279, 10613.073, 204.429, 52639.454 20/06/05,17:50:09,19,07,1, 11.8,1,1, 18.279, 10613.092, 204.464, 52639.528 20/06/05,17:50:10,00,07,1, 11.9,1,1, 18.279, 10613.110, 204.441, 52639.589 20/06/05,17:50:10,01,07,1, 11.9,1,1, 18.279, 10613.072, 204.441, 52639.557 20/06/05,17:50:10,02,07,1, 11.9,1,1, 18.279, 10613.119, 204.477, 52639.591 20/06/05,17:50:10,03,07,1, 11.9,1,1, 18.279, 10613.114, 204.419, 52639.478 20/06/05,17:50:10,04,07,1, 11.9,1,1, 18.279, 10613.090, 204.447, 52639.454 20/06/05,17:50:10,05,07,1, 11.9,1,1, 18.279, 10613.115, 204.447, 52639.446 20/06/05,17:50:10,06,07,1, 11.9,1,1, 18.279, 10613.089, 204.408, 52639.395 20/06/05,17:50:10,07,07,1, 11.9,1,1, 18.279, 10613.106, 204.458, 52639.476 20/06/05,17:50:10,08,07,1, 11.9,1,1, 18.279, 10613.130, 204.463, 52639.553 20/06/05,17:50:10,09,07,1, 11.9,1,1, 18.279, 10613.099, 204.406, 52639.512 20/06/05,17:50:10,10,07,1, 11.9,1,1, 18.279, 10613.097, 204.439, 52639.571 20/06/05,17:50:10,11,07,1, 11.9,1,1, 18.279, 10613.083, 204.414, 52639.517 20/06/05,17:50:10,12,07,1, 11.9,1,1, 18.279, 10613.098, 204.440, 52639.480 20/06/05,17:50:10,13,07,1, 11.9,1,1, 18.279, 10613.097, 204.430, 52639.410 20/06/05,17:50:10,14,07,1, 11.9,1,1, 18.279, 10613.089, 204.439, 52639.386 20/06/05,17:50:10,15,07,1, 11.9,1,1, 18.279, 10613.127, 204.447, 52639.438 20/06/05,17:50:10,16,07,1, 11.9,1,1, 18.279, 10613.114, 204.444, 52639.474 20/06/05,17:50:10,17,07,1, 11.9,1,1, 18.279, 10613.090, 204.417, 52639.540 20/06/05,17:50:10,18,07,1, 11.9,1,1, 18.279, 10613.102, 204.436, 52639.558 20/06/05,17:50:10,19,07,1, 11.9,1,1, 18.279, 10613.116, 204.441, 52639.589 20/06/05,17:50:11,00,07,1, 11.9,1,1, 18.278, 10613.102, 204.453, 52639.482 20/06/05,17:50:11,01,07,1, 11.9,1,1, 18.278, 10613.107, 204.429, 52639.529 20/06/05,17:50:11,02,07,1, 11.9,1,1, 18.278, 10613.111, 204.419, 52639.424 20/06/05,17:50:11,03,07,1, 11.9,1,1, 18.278, 10613.112, 204.423, 52639.439 20/06/05,17:50:11,04,07,1, 11.9,1,1, 18.278, 10613.131, 204.454, 52639.439 20/06/05,17:50:11,05,07,1, 11.9,1,1, 18.278, 10613.123, 204.466, 52639.470 20/06/05,17:50:11,06,07,1, 11.9,1,1, 18.278, 10613.117, 204.448, 52639.550 20/06/05,17:50:11,07,07,1, 11.9,1,1, 18.278, 10613.124, 204.477, 52639.574 20/06/05,17:50:11,08,07,1, 11.9,1,1, 18.278, 10613.129, 204.463, 52639.572 20/06/05,17:50:11,09,07,1, 11.9,1,1, 18.278, 10613.121, 204.462, 52639.537 20/06/05,17:50:11,10,07,1, 11.9,1,1, 18.278, 10613.119, 204.446, 52639.444 20/06/05,17:50:11,11,07,1, 11.9,1,1, 18.278, 10613.118, 204.481, 52639.402 20/06/05,17:50:11,12,07,1, 11.9,1,1, 18.278, 10613.119, 204.459, 52639.422 20/06/05,17:50:11,13,07,1, 11.9,1,1, 18.278, 10613.127, 204.432, 52639.405 20/06/05,17:50:11,14,07,1, 11.9,1,1, 18.278, 10613.125, 204.447, 52639.493 20/06/05,17:50:11,15,07,1, 11.9,1,1, 18.278, 10613.130, 204.452, 52639.557 20/06/05,17:50:11,16,07,1, 11.9,1,1, 18.278, 10613.099, 204.430, 52639.563 20/06/05,17:50:11,17,07,1, 11.9,1,1, 18.278, 10613.128, 204.483, 52639.561 20/06/05,17:50:11,18,07,1, 11.9,1,1, 18.278, 10613.130, 204.442, 52639.515 20/06/05,17:50:11,19,07,1, 11.9,1,1, 18.278, 10613.108, 204.453, 52639.482 20/06/05,17:50:12,00,07,1, 11.9,1,1, 18.280, 10613.110, 204.451, 52639.390 20/06/05,17:50:12,01,07,1, 11.9,1,1, 18.280, 10613.131, 204.460, 52639.436 20/06/05,17:50:12,02,07,1, 11.9,1,1, 18.280, 10613.097, 204.429, 52639.416 20/06/05,17:50:12,03,07,1, 11.9,1,1, 18.280, 10613.122, 204.420, 52639.469 20/06/05,17:50:12,04,07,1, 11.9,1,1, 18.280, 10613.108, 204.467, 52639.563 20/06/05,17:50:12,05,07,1, 11.9,1,1, 18.280, 10613.133, 204.451, 52639.542 20/06/05,17:50:12,06,07,1, 11.9,1,1, 18.280, 10613.116, 204.465, 52639.534 20/06/05,17:50:12,07,07,1, 11.9,1,1, 18.280, 10613.092, 204.454, 52639.526 20/06/05,17:50:12,08,07,1, 11.9,1,1, 18.280, 10613.120, 204.465, 52639.473 20/06/05,17:50:12,09,07,1, 11.9,1,1, 18.280, 10613.111, 204.440, 52639.405 20/06/05,17:50:12,10,07,1, 11.9,1,1, 18.280, 10613.119, 204.471, 52639.385 20/06/05,17:50:12,11,07,1, 11.9,1,1, 18.280, 10613.104, 204.431, 52639.399 20/06/05,17:50:12,12,07,1, 11.9,1,1, 18.280, 10613.135, 204.461, 52639.455 20/06/05,17:50:12,13,07,1, 11.9,1,1, 18.280, 10613.164, 204.475, 52639.543 20/06/05,17:50:12,14,07,1, 11.9,1,1, 18.280, 10613.111, 204.469, 52639.550 20/06/05,17:50:12,15,07,1, 11.9,1,1, 18.280, 10613.152, 204.460, 52639.559 20/06/05,17:50:12,16,07,1, 11.9,1,1, 18.280, 10613.137, 204.435, 52639.479 20/06/05,17:50:12,17,07,1, 11.9,1,1, 18.280, 10613.110, 204.434, 52639.399 20/06/05,17:50:12,18,07,1, 11.9,1,1, 18.280, 10613.134, 204.457, 52639.411 20/06/05,17:50:12,19,07,1, 11.9,1,1, 18.280, 10613.111, 204.451, 52639.390 20/06/05,17:50:13,00,07,1, 11.9,1,1, 18.280, 10613.143, 204.454, 52639.475 20/06/05,17:50:13,01,07,1, 11.9,1,1, 18.280, 10613.147, 204.465, 52639.470 20/06/05,17:50:13,02,07,1, 11.9,1,1, 18.280, 10613.121, 204.456, 52639.492 20/06/05,17:50:13,03,07,1, 11.9,1,1, 18.280, 10613.136, 204.474, 52639.533 20/06/05,17:50:13,04,07,1, 11.9,1,1, 18.280, 10613.125, 204.459, 52639.500 20/06/05,17:50:13,05,07,1, 11.9,1,1, 18.280, 10613.121, 204.439, 52639.450 20/06/05,17:50:13,06,07,1, 11.9,1,1, 18.280, 10613.142, 204.461, 52639.428 20/06/05,17:50:13,07,07,1, 11.9,1,1, 18.280, 10613.134, 204.412, 52639.325 20/06/05,17:50:13,08,07,1, 11.9,1,1, 18.280, 10613.160, 204.422, 52639.337 20/06/05,17:50:13,09,07,1, 11.9,1,1, 18.280, 10613.151, 204.450, 52639.367 20/06/05,17:50:13,10,07,1, 11.9,1,1, 18.280, 10613.106, 204.433, 52639.438 20/06/05,17:50:13,11,07,1, 11.9,1,1, 18.280, 10613.118, 204.463, 52639.478 20/06/05,17:50:13,12,07,1, 11.9,1,1, 18.280, 10613.144, 204.426, 52639.482 20/06/05,17:50:13,13,07,1, 11.9,1,1, 18.280, 10613.152, 204.449, 52639.496 20/06/05,17:50:13,14,07,1, 11.9,1,1, 18.280, 10613.149, 204.465, 52639.428 20/06/05,17:50:13,15,07,1, 11.9,1,1, 18.280, 10613.163, 204.402, 52639.387 20/06/05,17:50:13,16,07,1, 11.9,1,1, 18.280, 10613.148, 204.437, 52639.356 20/06/05,17:50:13,17,07,1, 11.9,1,1, 18.280, 10613.147, 204.427, 52639.344 20/06/05,17:50:13,18,07,1, 11.9,1,1, 18.280, 10613.149, 204.420, 52639.394 20/06/05,17:50:13,19,07,1, 11.9,1,1, 18.280, 10613.150, 204.454, 52639.475 20/06/05,17:50:14,00,07,1, 11.9,1,1, 18.276, 10613.135, 204.426, 52639.524 20/06/05,17:50:14,01,07,1, 11.9,1,1, 18.276, 10613.126, 204.442, 52639.535 20/06/05,17:50:14,02,07,1, 11.9,1,1, 18.276, 10613.148, 204.431, 52639.495 20/06/05,17:50:14,03,07,1, 11.9,1,1, 18.276, 10613.145, 204.430, 52639.437 20/06/05,17:50:14,04,07,1, 11.9,1,1, 18.276, 10613.168, 204.473, 52639.420 20/06/05,17:50:14,05,07,1, 11.9,1,1, 18.276, 10613.148, 204.421, 52639.384 20/06/05,17:50:14,06,07,1, 11.9,1,1, 18.276, 10613.134, 204.422, 52639.357 20/06/05,17:50:14,07,07,1, 11.9,1,1, 18.276, 10613.127, 204.423, 52639.435 20/06/05,17:50:14,08,07,1, 11.9,1,1, 18.276, 10613.130, 204.420, 52639.463 20/06/05,17:50:14,09,07,1, 11.9,1,1, 18.276, 10613.154, 204.452, 52639.514 20/06/05,17:50:14,10,07,1, 11.9,1,1, 18.276, 10613.143, 204.465, 52639.508 20/06/05,17:50:14,11,07,1, 11.9,1,1, 18.276, 10613.142, 204.392, 52639.474 20/06/05,17:50:14,12,07,1, 11.9,1,1, 18.276, 10613.145, 204.449, 52639.398 20/06/05,17:50:14,13,07,1, 11.9,1,1, 18.276, 10613.129, 204.423, 52639.371 20/06/05,17:50:14,14,07,1, 11.9,1,1, 18.276, 10613.164, 204.437, 52639.392 20/06/05,17:50:14,15,07,1, 11.9,1,1, 18.276, 10613.167, 204.429, 52639.383 20/06/05,17:50:14,16,07,1, 11.9,1,1, 18.276, 10613.120, 204.387, 52639.404 20/06/05,17:50:14,17,07,1, 11.9,1,1, 18.276, 10613.172, 204.418, 52639.482 20/06/05,17:50:14,18,07,1, 11.9,1,1, 18.276, 10613.156, 204.391, 52639.503 20/06/05,17:50:14,19,07,1, 11.9,1,1, 18.276, 10613.136, 204.426, 52639.524 20/06/05,17:50:15,00,07,1, 11.9,1,1, 18.281, 10613.143, 204.426, 52639.364 20/06/05,17:50:15,01,07,1, 11.9,1,1, 18.281, 10613.152, 204.401, 52639.392 20/06/05,17:50:15,02,07,1, 11.9,1,1, 18.281, 10613.137, 204.428, 52639.362 20/06/05,17:50:15,03,07,1, 11.9,1,1, 18.281, 10613.166, 204.433, 52639.371 20/06/05,17:50:15,04,07,1, 11.9,1,1, 18.281, 10613.151, 204.419, 52639.387 20/06/05,17:50:15,05,07,1, 11.9,1,1, 18.281, 10613.160, 204.465, 52639.468 20/06/05,17:50:15,06,07,1, 11.9,1,1, 18.281, 10613.146, 204.448, 52639.501 20/06/05,17:50:15,07,07,1, 11.9,1,1, 18.281, 10613.146, 204.468, 52639.500 20/06/05,17:50:15,08,07,1, 11.9,1,1, 18.281, 10613.164, 204.468, 52639.630 20/06/05,17:50:15,09,07,1, 11.9,1,1, 18.281, 10613.133, 204.445, 52639.404 20/06/05,17:50:15,10,07,1, 11.9,1,1, 18.281, 10613.149, 204.477, 52639.473 20/06/05,17:50:15,11,07,1, 11.9,1,1, 18.281, 10613.130, 204.421, 52639.362 20/06/05,17:50:15,12,07,1, 11.9,1,1, 18.281, 10613.129, 204.428, 52639.351 20/06/05,17:50:15,13,07,1, 11.9,1,1, 18.281, 10613.152, 204.436, 52639.396 20/06/05,17:50:15,14,07,1, 11.9,1,1, 18.281, 10613.158, 204.430, 52639.409 20/06/05,17:50:15,15,07,1, 11.9,1,1, 18.281, 10613.149, 204.440, 52639.488 20/06/05,17:50:15,16,07,1, 11.9,1,1, 18.281, 10613.152, 204.424, 52639.524 20/06/05,17:50:15,17,07,1, 11.9,1,1, 18.281, 10613.146, 204.428, 52639.489 20/06/05,17:50:15,18,07,1, 11.9,1,1, 18.281, 10613.143, 204.467, 52639.460 20/06/05,17:50:15,19,07,1, 11.9,1,1, 18.281, 10613.143, 204.426, 52639.364 20/06/05,17:50:16,00,07,1, 11.8,1,1, 18.283, 10613.168, 204.422, 52639.343 20/06/05,17:50:16,01,07,1, 11.8,1,1, 18.283, 10613.104, 204.411, 52639.427 20/06/05,17:50:16,02,07,1, 11.8,1,1, 18.283, 10613.145, 204.441, 52639.469 20/06/05,17:50:16,03,07,1, 11.8,1,1, 18.283, 10613.196, 204.459, 52639.364 20/06/05,17:50:16,04,07,1, 11.8,1,1, 18.283, 10613.189, 204.402, 52639.493 20/06/05,17:50:16,05,07,1, 11.8,1,1, 18.283, 10613.158, 204.424, 52639.431 20/06/05,17:50:16,06,07,1, 11.8,1,1, 18.283, 10613.192, 204.424, 52639.341 20/06/05,17:50:16,07,07,1, 11.8,1,1, 18.283, 10613.120, 204.429, 52639.384 20/06/05,17:50:16,08,07,1, 11.8,1,1, 18.283, 10613.160, 204.481, 52639.397 20/06/05,17:50:16,09,07,1, 11.8,1,1, 18.283, 10613.166, 204.415, 52639.352 20/06/05,17:50:16,10,07,1, 11.8,1,1, 18.283, 10613.163, 204.437, 52639.404 20/06/05,17:50:16,11,07,1, 11.8,1,1, 18.283, 10613.186, 204.433, 52639.414 20/06/05,17:50:16,12,07,1, 11.8,1,1, 18.283, 10613.156, 204.410, 52639.478 20/06/05,17:50:16,13,07,1, 11.8,1,1, 18.283, 10613.160, 204.448, 52639.524 20/06/05,17:50:16,14,07,1, 11.8,1,1, 18.283, 10613.173, 204.422, 52639.477 20/06/05,17:50:16,15,07,1, 11.8,1,1, 18.283, 10613.163, 204.426, 52639.457 20/06/05,17:50:16,16,07,1, 11.8,1,1, 18.283, 10613.157, 204.443, 52639.418 20/06/05,17:50:16,17,07,1, 11.8,1,1, 18.283, 10613.194, 204.390, 52639.319 20/06/05,17:50:16,18,07,1, 11.8,1,1, 18.283, 10613.162, 204.417, 52639.327 20/06/05,17:50:16,19,07,1, 11.8,1,1, 18.283, 10613.175, 204.422, 52639.343 20/06/05,17:50:17,00,08,1, 11.8,1,1, 18.279, 10613.152, 204.429, 52639.525 20/06/05,17:50:17,01,08,1, 11.8,1,1, 18.279, 10613.167, 204.446, 52639.459 20/06/05,17:50:17,02,08,1, 11.8,1,1, 18.279, 10613.152, 204.441, 52639.464 20/06/05,17:50:17,03,08,1, 11.8,1,1, 18.279, 10613.195, 204.441, 52639.470 20/06/05,17:50:17,04,08,1, 11.8,1,1, 18.279, 10613.141, 204.376, 52639.400 20/06/05,17:50:17,05,08,1, 11.8,1,1, 18.279, 10613.160, 204.409, 52639.375 20/06/05,17:50:17,06,08,1, 11.8,1,1, 18.279, 10613.168, 204.411, 52639.357 20/06/05,17:50:17,07,08,1, 11.8,1,1, 18.279, 10613.158, 204.390, 52639.339 20/06/05,17:50:17,08,08,1, 11.8,1,1, 18.279, 10613.157, 204.395, 52639.380 20/06/05,17:50:17,09,08,1, 11.8,1,1, 18.279, 10613.148, 204.420, 52639.407 20/06/05,17:50:17,10,08,1, 11.8,1,1, 18.279, 10613.164, 204.385, 52639.478 20/06/05,17:50:17,11,08,1, 11.8,1,1, 18.279, 10613.164, 204.451, 52639.541 20/06/05,17:50:17,12,08,1, 11.8,1,1, 18.279, 10613.203, 204.428, 52639.549 20/06/05,17:50:17,13,08,1, 11.8,1,1, 18.279, 10613.172, 204.414, 52639.472 20/06/05,17:50:17,14,08,1, 11.8,1,1, 18.279, 10613.178, 204.386, 52639.380 20/06/05,17:50:17,15,08,1, 11.8,1,1, 18.279, 10613.188, 204.390, 52639.401 20/06/05,17:50:17,16,08,1, 11.8,1,1, 18.279, 10613.167, 204.433, 52639.368 20/06/05,17:50:17,17,08,1, 11.8,1,1, 18.279, 10613.179, 204.418, 52639.389 20/06/05,17:50:17,18,08,1, 11.8,1,1, 18.279, 10613.146, 204.434, 52639.421 20/06/05,17:50:17,19,08,1, 11.8,1,1, 18.279, 10613.153, 204.429, 52639.525 20/06/05,17:50:18,00,07,1, 11.9,1,1, 18.280, 10613.160, 204.457, 52639.499 20/06/05,17:50:18,01,07,1, 11.9,1,1, 18.280, 10613.195, 204.440, 52639.527 20/06/05,17:50:18,02,07,1, 11.9,1,1, 18.280, 10613.166, 204.400, 52639.443 20/06/05,17:50:18,03,07,1, 11.9,1,1, 18.280, 10613.175, 204.412, 52639.410 20/06/05,17:50:18,04,07,1, 11.9,1,1, 18.280, 10613.191, 204.406, 52639.389 20/06/05,17:50:18,05,07,1, 11.9,1,1, 18.280, 10613.175, 204.397, 52639.342 20/06/05,17:50:18,06,07,1, 11.9,1,1, 18.280, 10613.141, 204.426, 52639.399 20/06/05,17:50:18,07,07,1, 11.9,1,1, 18.280, 10613.160, 204.395, 52639.467 20/06/05,17:50:18,08,07,1, 11.9,1,1, 18.280, 10613.167, 204.424, 52639.472 20/06/05,17:50:18,09,07,1, 11.9,1,1, 18.280, 10613.160, 204.456, 52639.485 20/06/05,17:50:18,10,07,1, 11.9,1,1, 18.280, 10613.134, 204.413, 52639.437 20/06/05,17:50:18,11,07,1, 11.9,1,1, 18.280, 10613.196, 204.442, 52639.470 20/06/05,17:50:18,12,07,1, 11.9,1,1, 18.280, 10613.144, 204.400, 52639.358 20/06/05,17:50:18,13,07,1, 11.9,1,1, 18.280, 10613.160, 204.433, 52639.378 20/06/05,17:50:18,14,07,1, 11.9,1,1, 18.280, 10613.180, 204.435, 52639.390 20/06/05,17:50:18,15,07,1, 11.9,1,1, 18.280, 10613.162, 204.414, 52639.391 20/06/05,17:50:18,16,07,1, 11.9,1,1, 18.280, 10613.189, 204.432, 52639.434 20/06/05,17:50:18,17,07,1, 11.9,1,1, 18.280, 10613.174, 204.414, 52639.423 20/06/05,17:50:18,18,07,1, 11.9,1,1, 18.280, 10613.192, 204.459, 52639.499 20/06/05,17:50:18,19,07,1, 11.9,1,1, 18.280, 10613.166, 204.457, 52639.499 20/06/05,17:50:19,00,07,1, 11.9,1,1, 18.278, 10613.168, 204.419, 52639.311 20/06/05,17:50:19,01,07,1, 11.9,1,1, 18.278, 10613.188, 204.441, 52639.394 20/06/05,17:50:19,02,07,1, 11.9,1,1, 18.278, 10613.172, 204.418, 52639.329 20/06/05,17:50:19,03,07,1, 11.9,1,1, 18.278, 10613.192, 204.430, 52639.351 20/06/05,17:50:19,04,07,1, 11.9,1,1, 18.278, 10613.186, 204.434, 52639.393 20/06/05,17:50:19,05,07,1, 11.9,1,1, 18.278, 10613.170, 204.421, 52639.449 20/06/05,17:50:19,06,07,1, 11.9,1,1, 18.278, 10613.200, 204.432, 52639.493 20/06/05,17:50:19,07,07,1, 11.9,1,1, 18.278, 10613.186, 204.430, 52639.458 20/06/05,17:50:19,08,07,1, 11.9,1,1, 18.278, 10613.164, 204.438, 52639.474 20/06/05,17:50:19,09,07,1, 11.9,1,1, 18.278, 10613.205, 204.421, 52639.395 20/06/05,17:50:19,10,07,1, 11.9,1,1, 18.278, 10613.177, 204.455, 52639.345 20/06/05,17:50:19,11,07,1, 11.9,1,1, 18.278, 10613.200, 204.434, 52639.383 20/06/05,17:50:19,12,07,1, 11.9,1,1, 18.278, 10613.162, 204.405, 52639.328 20/06/05,17:50:19,13,07,1, 11.9,1,1, 18.278, 10613.183, 204.468, 52639.368 20/06/05,17:50:19,14,07,1, 11.9,1,1, 18.278, 10613.175, 204.433, 52639.364 20/06/05,17:50:19,15,07,1, 11.9,1,1, 18.278, 10613.173, 204.428, 52639.400 20/06/05,17:50:19,16,07,1, 11.9,1,1, 18.278, 10613.195, 204.411, 52639.424 20/06/05,17:50:19,17,07,1, 11.9,1,1, 18.278, 10613.190, 204.439, 52639.405 20/06/05,17:50:19,18,07,1, 11.9,1,1, 18.278, 10613.189, 204.439, 52639.337 20/06/05,17:50:19,19,07,1, 11.9,1,1, 18.278, 10613.173, 204.419, 52639.311 20/06/05,17:50:20,00,07,1, 11.8,1,1, 18.275, 10613.168, 204.393, 52639.289 20/06/05,17:50:20,01,07,1, 11.8,1,1, 18.275, 10613.176, 204.413, 52639.339 20/06/05,17:50:20,02,07,1, 11.8,1,1, 18.275, 10613.184, 204.412, 52639.365 20/06/05,17:50:20,03,07,1, 11.8,1,1, 18.275, 10613.176, 204.424, 52639.403 20/06/05,17:50:20,04,07,1, 11.8,1,1, 18.275, 10613.146, 204.427, 52639.426 20/06/05,17:50:20,05,07,1, 11.8,1,1, 18.275, 10613.169, 204.426, 52639.434 20/06/05,17:50:20,06,07,1, 11.8,1,1, 18.275, 10613.148, 204.420, 52639.386 20/06/05,17:50:20,07,07,1, 11.8,1,1, 18.275, 10613.161, 204.392, 52639.292 20/06/05,17:50:20,08,07,1, 11.8,1,1, 18.275, 10613.178, 204.424, 52639.321 20/06/05,17:50:20,09,07,1, 11.8,1,1, 18.275, 10613.162, 204.372, 52639.234 20/06/05,17:50:20,10,07,1, 11.8,1,1, 18.275, 10613.177, 204.400, 52639.318 20/06/05,17:50:20,11,07,1, 11.8,1,1, 18.275, 10613.176, 204.426, 52639.375 20/06/05,17:50:20,12,07,1, 11.8,1,1, 18.275, 10613.155, 204.378, 52639.386 20/06/05,17:50:20,13,07,1, 11.8,1,1, 18.275, 10613.176, 204.449, 52639.455 20/06/05,17:50:20,14,07,1, 11.8,1,1, 18.275, 10613.157, 204.425, 52639.379 20/06/05,17:50:20,15,07,1, 11.8,1,1, 18.275, 10613.176, 204.388, 52639.347 20/06/05,17:50:20,16,07,1, 11.8,1,1, 18.275, 10613.162, 204.395, 52639.274 20/06/05,17:50:20,17,07,1, 11.8,1,1, 18.275, 10613.169, 204.383, 52639.242 20/06/05,17:50:20,18,07,1, 11.8,1,1, 18.275, 10613.208, 204.425, 52639.286 20/06/05,17:50:20,19,07,1, 11.8,1,1, 18.275, 10613.175, 204.393, 52639.289 20/06/05,17:50:21,00,08,1, 11.9,1,1, 18.276, 10613.168, 204.413, 52639.353 20/06/05,17:50:21,01,08,1, 11.9,1,1, 18.276, 10613.181, 204.419, 52639.373 20/06/05,17:50:21,02,08,1, 11.9,1,1, 18.276, 10613.164, 204.393, 52639.384 20/06/05,17:50:21,03,08,1, 11.9,1,1, 18.276, 10613.208, 204.444, 52639.405 20/06/05,17:50:21,04,08,1, 11.9,1,1, 18.276, 10613.188, 204.422, 52639.306 20/06/05,17:50:21,05,08,1, 11.9,1,1, 18.276, 10613.194, 204.439, 52639.289 20/06/05,17:50:21,06,08,1, 11.9,1,1, 18.276, 10613.202, 204.411, 52639.255 20/06/05,17:50:21,07,08,1, 11.9,1,1, 18.276, 10613.185, 204.408, 52639.251 20/06/05,17:50:21,08,08,1, 11.9,1,1, 18.276, 10613.183, 204.407, 52639.326 20/06/05,17:50:21,09,08,1, 11.9,1,1, 18.276, 10613.178, 204.395, 52639.339 20/06/05,17:50:21,10,08,1, 11.9,1,1, 18.276, 10613.194, 204.456, 52639.430 20/06/05,17:50:21,11,08,1, 11.9,1,1, 18.276, 10613.188, 204.420, 52639.392 20/06/05,17:50:21,12,08,1, 11.9,1,1, 18.276, 10613.181, 204.396, 52639.337 20/06/05,17:50:21,13,08,1, 11.9,1,1, 18.276, 10613.212, 204.430, 52639.329 20/06/05,17:50:21,14,08,1, 11.9,1,1, 18.276, 10613.196, 204.393, 52639.233 20/06/05,17:50:21,15,08,1, 11.9,1,1, 18.276, 10613.188, 204.388, 52639.243 20/06/05,17:50:21,16,08,1, 11.9,1,1, 18.276, 10613.183, 204.368, 52639.242 20/06/05,17:50:21,17,08,1, 11.9,1,1, 18.276, 10613.206, 204.439, 52639.321 20/06/05,17:50:21,18,08,1, 11.9,1,1, 18.276, 10613.206, 204.391, 52639.351 20/06/05,17:50:21,19,08,1, 11.9,1,1, 18.276, 10613.176, 204.413, 52639.353 20/06/05,17:50:22,00,07,1, 11.9,1,1, 18.278, 10613.185, 204.448, 52639.313 20/06/05,17:50:22,01,07,1, 11.9,1,1, 18.278, 10613.166, 204.385, 52639.329 20/06/05,17:50:22,02,07,1, 11.9,1,1, 18.278, 10613.172, 204.412, 52639.252 20/06/05,17:50:22,03,07,1, 11.9,1,1, 18.278, 10613.182, 204.409, 52639.243 20/06/05,17:50:22,04,07,1, 11.9,1,1, 18.278, 10613.177, 204.407, 52639.207 20/06/05,17:50:22,05,07,1, 11.9,1,1, 18.278, 10613.190, 204.402, 52639.272 20/06/05,17:50:22,06,07,1, 11.9,1,1, 18.278, 10613.178, 204.390, 52639.279 20/06/05,17:50:22,07,07,1, 11.9,1,1, 18.278, 10613.168, 204.431, 52639.361 20/06/05,17:50:22,08,07,1, 11.9,1,1, 18.278, 10613.201, 204.380, 52639.358 20/06/05,17:50:22,09,07,1, 11.9,1,1, 18.278, 10613.171, 204.431, 52639.350 20/06/05,17:50:22,10,07,1, 11.9,1,1, 18.278, 10613.209, 204.394, 52639.309 20/06/05,17:50:22,11,07,1, 11.9,1,1, 18.278, 10613.169, 204.373, 52639.228 20/06/05,17:50:22,12,07,1, 11.9,1,1, 18.278, 10613.186, 204.403, 52639.226 20/06/05,17:50:22,13,07,1, 11.9,1,1, 18.278, 10613.208, 204.381, 52639.233 20/06/05,17:50:22,14,07,1, 11.9,1,1, 18.278, 10613.171, 204.399, 52639.257 20/06/05,17:50:22,15,07,1, 11.9,1,1, 18.278, 10613.209, 204.407, 52639.292 20/06/05,17:50:22,16,07,1, 11.9,1,1, 18.278, 10613.201, 204.405, 52639.343 20/06/05,17:50:22,17,07,1, 11.9,1,1, 18.278, 10613.187, 204.467, 52639.394 20/06/05,17:50:22,18,07,1, 11.9,1,1, 18.278, 10613.184, 204.388, 52639.324 20/06/05,17:50:22,19,07,1, 11.9,1,1, 18.278, 10613.186, 204.448, 52639.313 20/06/05,17:50:23,00,09,1, 11.9,1,1, 18.278, 10613.177, 204.443, 52639.268 20/06/05,17:50:23,01,09,1, 11.9,1,1, 18.278, 10613.192, 204.409, 52639.231 20/06/05,17:50:23,02,09,1, 11.9,1,1, 18.278, 10613.212, 204.411, 52639.247 20/06/05,17:50:23,03,09,1, 11.9,1,1, 18.278, 10613.178, 204.383, 52639.240 20/06/05,17:50:23,04,09,1, 11.9,1,1, 18.278, 10613.195, 204.446, 52639.315 20/06/05,17:50:23,05,09,1, 11.9,1,1, 18.278, 10613.183, 204.416, 52639.340 20/06/05,17:50:23,06,09,1, 11.9,1,1, 18.278, 10613.181, 204.421, 52639.372 20/06/05,17:50:23,07,09,1, 11.9,1,1, 18.278, 10613.181, 204.427, 52639.367 20/06/05,17:50:23,08,09,1, 11.9,1,1, 18.278, 10613.173, 204.389, 52639.260 20/06/05,17:50:23,09,09,1, 11.9,1,1, 18.278, 10613.191, 204.451, 52639.287 20/06/05,17:50:23,10,09,1, 11.9,1,1, 18.278, 10613.204, 204.423, 52639.245 20/06/05,17:50:23,11,09,1, 11.9,1,1, 18.278, 10613.199, 204.391, 52639.263 20/06/05,17:50:23,12,09,1, 11.9,1,1, 18.278, 10613.167, 204.419, 52639.309 20/06/05,17:50:23,13,09,1, 11.9,1,1, 18.278, 10613.217, 204.407, 52639.358 20/06/05,17:50:23,14,09,1, 11.9,1,1, 18.278, 10613.216, 204.405, 52639.382 20/06/05,17:50:23,15,09,1, 11.9,1,1, 18.278, 10613.210, 204.410, 52639.357 20/06/05,17:50:23,16,09,1, 11.9,1,1, 18.278, 10613.222, 204.440, 52639.353 20/06/05,17:50:23,17,09,1, 11.9,1,1, 18.278, 10613.195, 204.410, 52639.277 20/06/05,17:50:23,18,09,1, 11.9,1,1, 18.278, 10613.193, 204.424, 52639.227 20/06/05,17:50:23,19,09,1, 11.9,1,1, 18.278, 10613.183, 204.443, 52639.268 20/06/05,17:50:24,00,09,1, 11.9,1,1, 18.274, 10613.185, 204.400, 52639.310 20/06/05,17:50:24,01,09,1, 11.9,1,1, 18.274, 10613.195, 204.419, 52639.315 20/06/05,17:50:24,02,09,1, 11.9,1,1, 18.274, 10613.190, 204.416, 52639.351 20/06/05,17:50:24,03,09,1, 11.9,1,1, 18.274, 10613.200, 204.456, 52639.453 20/06/05,17:50:24,04,09,1, 11.9,1,1, 18.274, 10613.192, 204.416, 52639.379 20/06/05,17:50:24,05,09,1, 11.9,1,1, 18.274, 10613.192, 204.396, 52639.373 20/06/05,17:50:24,06,09,1, 11.9,1,1, 18.274, 10613.204, 204.423, 52639.322 20/06/05,17:50:24,07,09,1, 11.9,1,1, 18.274, 10613.202, 204.373, 52639.239 20/06/05,17:50:24,08,09,1, 11.9,1,1, 18.274, 10613.191, 204.419, 52639.264 20/06/05,17:50:24,09,09,1, 11.9,1,1, 18.274, 10613.197, 204.415, 52639.263 20/06/05,17:50:24,10,09,1, 11.9,1,1, 18.274, 10613.195, 204.409, 52639.347 20/06/05,17:50:24,11,09,1, 11.9,1,1, 18.274, 10613.199, 204.446, 52639.383 20/06/05,17:50:24,12,09,1, 11.9,1,1, 18.274, 10613.178, 204.393, 52639.357 20/06/05,17:50:24,13,09,1, 11.9,1,1, 18.274, 10613.193, 204.423, 52639.386 20/06/05,17:50:24,14,09,1, 11.9,1,1, 18.274, 10613.169, 204.385, 52639.306 20/06/05,17:50:24,15,09,1, 11.9,1,1, 18.274, 10613.165, 204.425, 52639.313 20/06/05,17:50:24,16,09,1, 11.9,1,1, 18.274, 10613.200, 204.394, 52639.265 20/06/05,17:50:24,17,09,1, 11.9,1,1, 18.274, 10613.187, 204.397, 52639.210 20/06/05,17:50:24,18,09,1, 11.9,1,1, 18.274, 10613.218, 204.401, 52639.269 20/06/05,17:50:24,19,09,1, 11.9,1,1, 18.274, 10613.192, 204.400, 52639.310 20/06/05,17:50:25,00,09,1, 11.8,1,1, 18.276, 10613.185, 204.435, 52639.371 20/06/05,17:50:25,01,09,1, 11.8,1,1, 18.276, 10613.180, 204.410, 52639.381 20/06/05,17:50:25,02,09,1, 11.8,1,1, 18.276, 10613.200, 204.458, 52639.401 20/06/05,17:50:25,03,09,1, 11.8,1,1, 18.276, 10613.199, 204.445, 52639.362 20/06/05,17:50:25,04,09,1, 11.8,1,1, 18.276, 10613.198, 204.420, 52639.300 20/06/05,17:50:25,05,09,1, 11.8,1,1, 18.276, 10613.206, 204.422, 52639.263 20/06/05,17:50:25,06,09,1, 11.8,1,1, 18.276, 10613.202, 204.393, 52639.248 20/06/05,17:50:25,07,09,1, 11.8,1,1, 18.276, 10613.207, 204.415, 52639.286 20/06/05,17:50:25,08,09,1, 11.8,1,1, 18.276, 10613.201, 204.415, 52639.342 20/06/05,17:50:25,09,09,1, 11.8,1,1, 18.276, 10613.219, 204.423, 52639.406 20/06/05,17:50:25,10,09,1, 11.8,1,1, 18.276, 10613.218, 204.423, 52639.386 20/06/05,17:50:25,11,09,1, 11.8,1,1, 18.276, 10613.213, 204.429, 52639.384 20/06/05,17:50:25,12,09,1, 11.8,1,1, 18.276, 10613.210, 204.438, 52639.368 20/06/05,17:50:25,13,09,1, 11.8,1,1, 18.276, 10613.203, 204.400, 52639.270 20/06/05,17:50:25,14,09,1, 11.8,1,1, 18.276, 10613.218, 204.432, 52639.272 20/06/05,17:50:25,15,09,1, 11.8,1,1, 18.276, 10613.226, 204.421, 52639.257 20/06/05,17:50:25,16,09,1, 11.8,1,1, 18.276, 10613.201, 204.383, 52639.256 20/06/05,17:50:25,17,09,1, 11.8,1,1, 18.276, 10613.207, 204.428, 52639.314 20/06/05,17:50:25,18,09,1, 11.8,1,1, 18.276, 10613.211, 204.427, 52639.341 20/06/05,17:50:25,19,09,1, 11.8,1,1, 18.276, 10613.189, 204.435, 52639.371 20/06/05,17:50:26,00,09,1, 11.8,1,1, 18.273, 10613.202, 204.362, 52639.298 20/06/05,17:50:26,01,09,1, 11.8,1,1, 18.273, 10613.212, 204.412, 52639.281 20/06/05,17:50:26,02,09,1, 11.8,1,1, 18.273, 10613.199, 204.406, 52639.266 20/06/05,17:50:26,03,09,1, 11.8,1,1, 18.273, 10613.212, 204.380, 52639.241 20/06/05,17:50:26,04,09,1, 11.8,1,1, 18.273, 10613.213, 204.439, 52639.245 20/06/05,17:50:26,05,09,1, 11.8,1,1, 18.273, 10613.207, 204.411, 52639.250 20/06/05,17:50:26,06,09,1, 11.8,1,1, 18.273, 10613.204, 204.397, 52639.334 20/06/05,17:50:26,07,09,1, 11.8,1,1, 18.273, 10613.206, 204.376, 52639.335 20/06/05,17:50:26,08,09,1, 11.8,1,1, 18.273, 10613.205, 204.423, 52639.371 20/06/05,17:50:26,09,09,1, 11.8,1,1, 18.273, 10613.204, 204.397, 52639.330 20/06/05,17:50:26,10,09,1, 11.8,1,1, 18.273, 10613.203, 204.370, 52639.270 20/06/05,17:50:26,11,09,1, 11.8,1,1, 18.273, 10613.196, 204.407, 52639.215 20/06/05,17:50:26,12,09,1, 11.8,1,1, 18.273, 10613.229, 204.372, 52639.203 20/06/05,17:50:26,13,09,1, 11.8,1,1, 18.273, 10613.215, 204.420, 52639.234 20/06/05,17:50:26,14,09,1, 11.8,1,1, 18.273, 10613.213, 204.359, 52639.252 20/06/05,17:50:26,15,09,1, 11.8,1,1, 18.273, 10613.218, 204.427, 52639.309 20/06/05,17:50:26,16,09,1, 11.8,1,1, 18.273, 10613.208, 204.396, 52639.366 20/06/05,17:50:26,17,09,1, 11.8,1,1, 18.273, 10613.210, 204.380, 52639.355 20/06/05,17:50:26,18,09,1, 11.8,1,1, 18.273, 10613.214, 204.410, 52639.351 20/06/05,17:50:26,19,09,1, 11.8,1,1, 18.273, 10613.204, 204.362, 52639.298 20/06/05,17:50:27,00,10,1, 11.9,1,1, 18.275, 10613.235, 204.370, 52639.183 20/06/05,17:50:27,01,10,1, 11.9,1,1, 18.275, 10613.208, 204.377, 52639.221 20/06/05,17:50:27,02,10,1, 11.9,1,1, 18.275, 10613.203, 204.394, 52639.233 20/06/05,17:50:27,03,10,1, 11.9,1,1, 18.275, 10613.241, 204.391, 52639.280 20/06/05,17:50:27,04,10,1, 11.9,1,1, 18.275, 10613.190, 204.398, 52639.297 20/06/05,17:50:27,05,10,1, 11.9,1,1, 18.275, 10613.193, 204.404, 52639.356 20/06/05,17:50:27,06,10,1, 11.9,1,1, 18.275, 10613.217, 204.400, 52639.368 20/06/05,17:50:27,07,10,1, 11.9,1,1, 18.275, 10613.216, 204.395, 52639.328 20/06/05,17:50:27,08,10,1, 11.9,1,1, 18.275, 10613.186, 204.362, 52639.245 20/06/05,17:50:27,09,10,1, 11.9,1,1, 18.275, 10613.200, 204.349, 52639.221 20/06/05,17:50:27,10,10,1, 11.9,1,1, 18.275, 10613.213, 204.394, 52639.174 20/06/05,17:50:27,11,10,1, 11.9,1,1, 18.275, 10613.210, 204.365, 52639.192 20/06/05,17:50:27,12,10,1, 11.9,1,1, 18.275, 10613.193, 204.423, 52639.324 20/06/05,17:50:27,13,10,1, 11.9,1,1, 18.275, 10613.200, 204.373, 52639.297 20/06/05,17:50:27,14,10,1, 11.9,1,1, 18.275, 10613.215, 204.415, 52639.385 20/06/05,17:50:27,15,10,1, 11.9,1,1, 18.275, 10613.204, 204.364, 52639.356 20/06/05,17:50:27,16,10,1, 11.9,1,1, 18.275, 10613.217, 204.374, 52639.301 20/06/05,17:50:27,17,10,1, 11.9,1,1, 18.275, 10613.193, 204.392, 52639.294 20/06/05,17:50:27,18,10,1, 11.9,1,1, 18.275, 10613.198, 204.373, 52639.189 20/06/05,17:50:27,19,10,1, 11.9,1,1, 18.275, 10613.238, 204.370, 52639.183 20/06/05,17:50:28,00,10,1, 11.9,1,1, 18.276, 10613.210, 204.382, 52639.286 20/06/05,17:50:28,01,10,1, 11.9,1,1, 18.276, 10613.242, 204.406, 52639.284 20/06/05,17:50:28,02,10,1, 11.9,1,1, 18.276, 10613.240, 204.361, 52639.328 20/06/05,17:50:28,03,10,1, 11.9,1,1, 18.276, 10613.197, 204.385, 52639.327 20/06/05,17:50:28,04,10,1, 11.9,1,1, 18.276, 10613.244, 204.399, 52639.373 20/06/05,17:50:28,05,10,1, 11.9,1,1, 18.276, 10613.207, 204.379, 52639.280 20/06/05,17:50:28,06,10,1, 11.9,1,1, 18.276, 10613.224, 204.415, 52639.274 20/06/05,17:50:28,07,10,1, 11.9,1,1, 18.276, 10613.233, 204.376, 52639.196 20/06/05,17:50:28,08,10,1, 11.9,1,1, 18.276, 10613.207, 204.388, 52639.218 20/06/05,17:50:28,09,10,1, 11.9,1,1, 18.276, 10613.236, 204.420, 52639.215 20/06/05,17:50:28,10,10,1, 11.9,1,1, 18.276, 10613.217, 204.406, 52639.291 20/06/05,17:50:28,11,10,1, 11.9,1,1, 18.276, 10613.212, 204.412, 52639.365 20/06/05,17:50:28,12,10,1, 11.9,1,1, 18.276, 10613.236, 204.401, 52639.353 20/06/05,17:50:28,13,10,1, 11.9,1,1, 18.276, 10613.227, 204.433, 52639.383 20/06/05,17:50:28,14,10,1, 11.9,1,1, 18.276, 10613.216, 204.370, 52639.288 20/06/05,17:50:28,15,10,1, 11.9,1,1, 18.276, 10613.236, 204.408, 52639.248 20/06/05,17:50:28,16,10,1, 11.9,1,1, 18.276, 10613.218, 204.382, 52639.230 20/06/05,17:50:28,17,10,1, 11.9,1,1, 18.276, 10613.222, 204.396, 52639.190 20/06/05,17:50:28,18,10,1, 11.9,1,1, 18.276, 10613.227, 204.425, 52639.266 20/06/05,17:50:28,19,10,1, 11.9,1,1, 18.276, 10613.214, 204.382, 52639.286 20/06/05,17:50:29,00,10,1, 11.9,1,1, 18.274, 10613.235, 204.402, 52639.344 20/06/05,17:50:29,01,10,1, 11.9,1,1, 18.274, 10613.250, 204.391, 52639.338 20/06/05,17:50:29,02,10,1, 11.9,1,1, 18.274, 10613.216, 204.422, 52639.361 20/06/05,17:50:29,03,10,1, 11.9,1,1, 18.274, 10613.216, 204.416, 52639.272 20/06/05,17:50:29,04,10,1, 11.9,1,1, 18.274, 10613.216, 204.370, 52639.175 20/06/05,17:50:29,05,10,1, 11.9,1,1, 18.274, 10613.219, 204.395, 52639.198 20/06/05,17:50:29,06,10,1, 11.9,1,1, 18.274, 10613.231, 204.389, 52639.186 20/06/05,17:50:29,07,10,1, 11.9,1,1, 18.274, 10613.231, 204.396, 52639.262 20/06/05,17:50:29,08,10,1, 11.9,1,1, 18.274, 10613.206, 204.371, 52639.270 20/06/05,17:50:29,09,10,1, 11.9,1,1, 18.274, 10613.259, 204.413, 52639.340 20/06/05,17:50:29,10,10,1, 11.9,1,1, 18.274, 10613.213, 204.400, 52639.341 20/06/05,17:50:29,11,10,1, 11.9,1,1, 18.274, 10613.212, 204.422, 52639.339 20/06/05,17:50:29,12,10,1, 11.9,1,1, 18.274, 10613.224, 204.400, 52639.284 20/06/05,17:50:29,13,10,1, 11.9,1,1, 18.274, 10613.246, 204.400, 52639.224 20/06/05,17:50:29,14,10,1, 11.9,1,1, 18.274, 10613.218, 204.360, 52639.194 20/06/05,17:50:29,15,10,1, 11.9,1,1, 18.274, 10613.201, 204.394, 52639.209 20/06/05,17:50:29,16,10,1, 11.9,1,1, 18.274, 10613.224, 204.389, 52639.282 20/06/05,17:50:29,17,10,1, 11.9,1,1, 18.274, 10613.216, 204.396, 52639.361 20/06/05,17:50:29,18,10,1, 11.9,1,1, 18.274, 10613.244, 204.419, 52639.374 20/06/05,17:50:29,19,10,1, 11.9,1,1, 18.274, 10613.237, 204.402, 52639.344 20/06/05,17:50:30,00,10,1, 11.9,1,1, 18.274, 10613.219, 204.417, 52639.260 20/06/05,17:50:30,01,10,1, 11.9,1,1, 18.274, 10613.204, 204.371, 52639.229 20/06/05,17:50:30,02,10,1, 11.9,1,1, 18.274, 10613.221, 204.395, 52639.181 20/06/05,17:50:30,03,10,1, 11.9,1,1, 18.274, 10613.241, 204.409, 52639.211 20/06/05,17:50:30,04,10,1, 11.9,1,1, 18.274, 10613.234, 204.384, 52639.196 20/06/05,17:50:30,05,10,1, 11.9,1,1, 18.274, 10613.252, 204.407, 52639.260 20/06/05,17:50:30,06,10,1, 11.9,1,1, 18.274, 10613.223, 204.392, 52639.301 20/06/05,17:50:30,07,10,1, 11.9,1,1, 18.274, 10613.209, 204.376, 52639.323 20/06/05,17:50:30,08,10,1, 11.9,1,1, 18.274, 10613.238, 204.384, 52639.321 20/06/05,17:50:30,09,10,1, 11.9,1,1, 18.274, 10613.227, 204.376, 52639.297 20/06/05,17:50:30,10,10,1, 11.9,1,1, 18.274, 10613.218, 204.406, 52639.236 20/06/05,17:50:30,11,10,1, 11.9,1,1, 18.274, 10613.201, 204.390, 52639.217 20/06/05,17:50:30,12,10,1, 11.9,1,1, 18.274, 10613.227, 204.380, 52639.234 20/06/05,17:50:30,13,10,1, 11.9,1,1, 18.274, 10613.225, 204.384, 52639.235 20/06/05,17:50:30,14,10,1, 11.9,1,1, 18.274, 10613.227, 204.402, 52639.255 20/06/05,17:50:30,15,10,1, 11.9,1,1, 18.274, 10613.199, 204.400, 52639.340 20/06/05,17:50:30,16,10,1, 11.9,1,1, 18.274, 10613.205, 204.403, 52639.331 20/06/05,17:50:30,17,10,1, 11.9,1,1, 18.274, 10613.220, 204.379, 52639.309 20/06/05,17:50:30,18,10,1, 11.9,1,1, 18.274, 10613.195, 204.396, 52639.251 20/06/05,17:50:30,19,10,1, 11.9,1,1, 18.274, 10613.224, 204.417, 52639.260 20/06/05,17:50:31,00,10,1, 11.9,1,1, 18.272, 10613.210, 204.408, 52639.192 20/06/05,17:50:31,01,10,1, 11.9,1,1, 18.272, 10613.226, 204.415, 52639.214 20/06/05,17:50:31,02,10,1, 11.9,1,1, 18.272, 10613.216, 204.404, 52639.211 20/06/05,17:50:31,03,10,1, 11.9,1,1, 18.272, 10613.206, 204.431, 52639.287 20/06/05,17:50:31,04,10,1, 11.9,1,1, 18.272, 10613.239, 204.373, 52639.290 20/06/05,17:50:31,05,10,1, 11.9,1,1, 18.272, 10613.215, 204.418, 52639.317 20/06/05,17:50:31,06,10,1, 11.9,1,1, 18.272, 10613.216, 204.404, 52639.303 20/06/05,17:50:31,07,10,1, 11.9,1,1, 18.272, 10613.222, 204.394, 52639.273 20/06/05,17:50:31,08,10,1, 11.9,1,1, 18.272, 10613.197, 204.402, 52639.209 20/06/05,17:50:31,09,10,1, 11.9,1,1, 18.272, 10613.204, 204.378, 52639.153 20/06/05,17:50:31,10,10,1, 11.9,1,1, 18.272, 10613.208, 204.391, 52639.181 20/06/05,17:50:31,11,10,1, 11.9,1,1, 18.272, 10613.213, 204.386, 52639.251 20/06/05,17:50:31,12,10,1, 11.9,1,1, 18.272, 10613.233, 204.424, 52639.255 20/06/05,17:50:31,13,10,1, 11.9,1,1, 18.272, 10613.201, 204.390, 52639.265 20/06/05,17:50:31,14,10,1, 11.9,1,1, 18.272, 10613.208, 204.385, 52639.310 20/06/05,17:50:31,15,10,1, 11.9,1,1, 18.272, 10613.201, 204.411, 52639.323 20/06/05,17:50:31,16,10,1, 11.9,1,1, 18.272, 10613.185, 204.368, 52639.239 20/06/05,17:50:31,17,10,1, 11.9,1,1, 18.272, 10613.218, 204.391, 52639.227 20/06/05,17:50:31,18,10,1, 11.9,1,1, 18.272, 10613.225, 204.371, 52639.172 20/06/05,17:50:31,19,10,1, 11.9,1,1, 18.272, 10613.218, 204.408, 52639.192 20/06/05,17:50:32,00,10,1, 11.9,1,1, 18.273, 10613.260, 204.407, 52639.239 20/06/05,17:50:32,01,10,1, 11.9,1,1, 18.273, 10613.252, 204.398, 52639.218 20/06/05,17:50:32,02,10,1, 11.9,1,1, 18.273, 10613.247, 204.392, 52639.278 20/06/05,17:50:32,03,10,1, 11.9,1,1, 18.273, 10613.229, 204.427, 52639.271 20/06/05,17:50:32,04,10,1, 11.9,1,1, 18.273, 10613.199, 204.387, 52639.266 20/06/05,17:50:32,05,10,1, 11.9,1,1, 18.273, 10613.222, 204.383, 52639.227 20/06/05,17:50:32,06,10,1, 11.9,1,1, 18.273, 10613.240, 204.389, 52639.177 20/06/05,17:50:32,07,10,1, 11.9,1,1, 18.273, 10613.231, 204.350, 52639.080 20/06/05,17:50:32,08,10,1, 11.9,1,1, 18.273, 10613.235, 204.379, 52639.132 20/06/05,17:50:32,09,10,1, 11.9,1,1, 18.273, 10613.231, 204.369, 52639.120 20/06/05,17:50:32,10,10,1, 11.9,1,1, 18.273, 10613.225, 204.402, 52639.243 20/06/05,17:50:32,11,10,1, 11.9,1,1, 18.273, 10613.211, 204.362, 52639.245 20/06/05,17:50:32,12,10,1, 11.9,1,1, 18.273, 10613.200, 204.386, 52639.253 20/06/05,17:50:32,13,10,1, 11.9,1,1, 18.273, 10613.216, 204.401, 52639.292 20/06/05,17:50:32,14,10,1, 11.9,1,1, 18.273, 10613.202, 204.377, 52639.187 20/06/05,17:50:32,15,10,1, 11.9,1,1, 18.273, 10613.215, 204.404, 52639.144 20/06/05,17:50:32,16,10,1, 11.9,1,1, 18.273, 10613.215, 204.369, 52639.078 20/06/05,17:50:32,17,10,1, 11.9,1,1, 18.273, 10613.223, 204.394, 52639.078 20/06/05,17:50:32,18,10,1, 11.9,1,1, 18.273, 10613.204, 204.386, 52639.160 20/06/05,17:50:32,19,10,1, 11.9,1,1, 18.273, 10613.260, 204.407, 52639.239 20/06/05,17:50:33,00,09,1, 11.9,1,1, 18.274, 10613.210, 204.404, 52639.291 20/06/05,17:50:33,01,09,1, 11.9,1,1, 18.274, 10613.219, 204.418, 52639.324 20/06/05,17:50:33,02,09,1, 11.9,1,1, 18.274, 10613.236, 204.417, 52639.301 20/06/05,17:50:33,03,09,1, 11.9,1,1, 18.274, 10613.224, 204.372, 52639.213 20/06/05,17:50:33,04,09,1, 11.9,1,1, 18.274, 10613.235, 204.390, 52639.178 20/06/05,17:50:33,05,09,1, 11.9,1,1, 18.274, 10613.219, 204.346, 52639.080 20/06/05,17:50:33,06,09,1, 11.9,1,1, 18.274, 10613.221, 204.394, 52639.135 20/06/05,17:50:33,07,09,1, 11.9,1,1, 18.274, 10613.254, 204.360, 52639.142 20/06/05,17:50:33,08,09,1, 11.9,1,1, 18.274, 10613.239, 204.405, 52639.249 20/06/05,17:50:33,09,09,1, 11.9,1,1, 18.274, 10613.206, 204.387, 52639.287 20/06/05,17:50:33,10,09,1, 11.9,1,1, 18.274, 10613.208, 204.401, 52639.283 20/06/05,17:50:33,11,09,1, 11.9,1,1, 18.274, 10613.216, 204.402, 52639.248 20/06/05,17:50:33,12,09,1, 11.9,1,1, 18.274, 10613.238, 204.343, 52639.167 20/06/05,17:50:33,13,09,1, 11.9,1,1, 18.274, 10613.222, 204.385, 52639.150 20/06/05,17:50:33,14,09,1, 11.9,1,1, 18.274, 10613.210, 204.367, 52639.089 20/06/05,17:50:33,15,09,1, 11.9,1,1, 18.274, 10613.201, 204.403, 52639.131 20/06/05,17:50:33,16,09,1, 11.9,1,1, 18.274, 10613.205, 204.363, 52639.128 20/06/05,17:50:33,17,09,1, 11.9,1,1, 18.274, 10613.214, 204.447, 52639.297 20/06/05,17:50:33,18,09,1, 11.9,1,1, 18.274, 10613.185, 204.350, 52639.249 20/06/05,17:50:33,19,09,1, 11.9,1,1, 18.274, 10613.212, 204.404, 52639.291 20/06/05,17:50:34,00,10,1, 11.8,1,1, 18.273, 10613.235, 204.403, 52639.182 20/06/05,17:50:34,01,10,1, 11.8,1,1, 18.273, 10613.189, 204.354, 52639.169 20/06/05,17:50:34,02,10,1, 11.8,1,1, 18.273, 10613.199, 204.389, 52639.124 20/06/05,17:50:34,03,10,1, 11.8,1,1, 18.273, 10613.211, 204.365, 52639.090 20/06/05,17:50:34,04,10,1, 11.8,1,1, 18.273, 10613.255, 204.399, 52639.144 20/06/05,17:50:34,05,10,1, 11.8,1,1, 18.273, 10613.239, 204.377, 52639.162 20/06/05,17:50:34,06,10,1, 11.8,1,1, 18.273, 10613.202, 204.383, 52639.248 20/06/05,17:50:34,07,10,1, 11.8,1,1, 18.273, 10613.210, 204.369, 52639.307 20/06/05,17:50:34,08,10,1, 11.8,1,1, 18.273, 10613.215, 204.411, 52639.308 20/06/05,17:50:34,09,10,1, 11.8,1,1, 18.273, 10613.199, 204.385, 52639.255 20/06/05,17:50:34,10,10,1, 11.8,1,1, 18.273, 10613.215, 204.403, 52639.142 20/06/05,17:50:34,11,10,1, 11.8,1,1, 18.273, 10613.217, 204.378, 52639.100 20/06/05,17:50:34,12,10,1, 11.8,1,1, 18.273, 10613.215, 204.399, 52639.134 20/06/05,17:50:34,13,10,1, 11.8,1,1, 18.273, 10613.240, 204.356, 52639.118 20/06/05,17:50:34,14,10,1, 11.8,1,1, 18.273, 10613.216, 204.359, 52639.192 20/06/05,17:50:34,15,10,1, 11.8,1,1, 18.273, 10613.227, 204.402, 52639.246 20/06/05,17:50:34,16,10,1, 11.8,1,1, 18.273, 10613.204, 204.362, 52639.228 20/06/05,17:50:34,17,10,1, 11.8,1,1, 18.273, 10613.258, 204.398, 52639.281 20/06/05,17:50:34,18,10,1, 11.8,1,1, 18.273, 10613.221, 204.403, 52639.265 20/06/05,17:50:34,19,10,1, 11.8,1,1, 18.273, 10613.238, 204.403, 52639.182 20/06/05,17:50:35,00,08,1, 11.9,1,1, 18.275, 10613.235, 204.385, 52639.171 20/06/05,17:50:35,01,08,1, 11.9,1,1, 18.275, 10613.235, 204.378, 52639.103 20/06/05,17:50:35,02,08,1, 11.9,1,1, 18.275, 10613.226, 204.390, 52639.132 20/06/05,17:50:35,03,08,1, 11.9,1,1, 18.275, 10613.213, 204.373, 52639.170 20/06/05,17:50:35,04,08,1, 11.9,1,1, 18.275, 10613.245, 204.416, 52639.304 20/06/05,17:50:35,05,08,1, 11.9,1,1, 18.275, 10613.203, 204.381, 52639.317 20/06/05,17:50:35,06,08,1, 11.9,1,1, 18.275, 10613.235, 204.414, 52639.367 20/06/05,17:50:35,07,08,1, 11.9,1,1, 18.275, 10613.235, 204.391, 52639.299 20/06/05,17:50:35,08,08,1, 11.9,1,1, 18.275, 10613.230, 204.415, 52639.243 20/06/05,17:50:35,09,08,1, 11.9,1,1, 18.275, 10613.225, 204.372, 52639.175 20/06/05,17:50:35,10,08,1, 11.9,1,1, 18.275, 10613.241, 204.374, 52639.159 20/06/05,17:50:35,11,08,1, 11.9,1,1, 18.275, 10613.241, 204.415, 52639.212 20/06/05,17:50:35,12,08,1, 11.9,1,1, 18.275, 10613.231, 204.386, 52639.259 20/06/05,17:50:35,13,08,1, 11.9,1,1, 18.275, 10613.213, 204.395, 52639.283 20/06/05,17:50:35,14,08,1, 11.9,1,1, 18.275, 10613.231, 204.426, 52639.334 20/06/05,17:50:35,15,08,1, 11.9,1,1, 18.275, 10613.247, 204.407, 52639.318 20/06/05,17:50:35,16,08,1, 11.9,1,1, 18.275, 10613.226, 204.399, 52639.227 20/06/05,17:50:35,17,08,1, 11.9,1,1, 18.275, 10613.238, 204.390, 52639.219 20/06/05,17:50:35,18,08,1, 11.9,1,1, 18.275, 10613.257, 204.407, 52639.184 20/06/05,17:50:35,19,08,1, 11.9,1,1, 18.275, 10613.241, 204.385, 52639.171 20/06/05,17:50:36,00,09,1, 11.8,1,1, 18.272, 10613.235, 204.373, 52639.210 20/06/05,17:50:36,01,09,1, 11.8,1,1, 18.272, 10613.237, 204.413, 52639.282 20/06/05,17:50:36,02,09,1, 11.8,1,1, 18.272, 10613.229, 204.410, 52639.129 20/06/05,17:50:36,03,09,1, 11.8,1,1, 18.272, 10613.212, 204.407, 52639.305 20/06/05,17:50:36,04,09,1, 11.8,1,1, 18.272, 10613.235, 204.400, 52639.272 20/06/05,17:50:36,05,09,1, 11.8,1,1, 18.272, 10613.229, 204.396, 52639.237 20/06/05,17:50:36,06,09,1, 11.8,1,1, 18.272, 10613.240, 204.349, 52639.193 20/06/05,17:50:36,07,09,1, 11.8,1,1, 18.272, 10613.244, 204.380, 52639.125 20/06/05,17:50:36,08,09,1, 11.8,1,1, 18.272, 10613.207, 204.356, 52639.038 20/06/05,17:50:36,09,09,1, 11.8,1,1, 18.272, 10613.276, 204.375, 52639.185 20/06/05,17:50:36,10,09,1, 11.8,1,1, 18.272, 10613.250, 204.406, 52639.170 20/06/05,17:50:36,11,09,1, 11.8,1,1, 18.272, 10613.218, 204.396, 52639.200 20/06/05,17:50:36,12,09,1, 11.8,1,1, 18.272, 10613.247, 204.391, 52639.206 20/06/05,17:50:36,13,09,1, 11.8,1,1, 18.272, 10613.271, 204.407, 52639.250 20/06/05,17:50:36,14,09,1, 11.8,1,1, 18.272, 10613.215, 204.405, 52639.254 20/06/05,17:50:36,15,09,1, 11.8,1,1, 18.272, 10613.240, 204.424, 52639.264 20/06/05,17:50:36,16,09,1, 11.8,1,1, 18.272, 10613.232, 204.367, 52639.239 20/06/05,17:50:36,17,09,1, 11.8,1,1, 18.272, 10613.233, 204.404, 52639.208 20/06/05,17:50:36,18,09,1, 11.8,1,1, 18.272, 10613.218, 204.387, 52639.242 20/06/05,17:50:36,19,09,1, 11.8,1,1, 18.272, 10613.243, 204.373, 52639.210 20/06/05,17:50:37,00,08,1, 11.9,1,1, 18.271, 10613.244, 204.345, 52639.185 20/06/05,17:50:37,01,08,1, 11.9,1,1, 18.271, 10613.241, 204.416, 52639.201 20/06/05,17:50:37,02,08,1, 11.9,1,1, 18.271, 10613.221, 204.361, 52639.245 20/06/05,17:50:37,03,08,1, 11.9,1,1, 18.271, 10613.255, 204.383, 52639.246 20/06/05,17:50:37,04,08,1, 11.9,1,1, 18.271, 10613.237, 204.408, 52639.240 20/06/05,17:50:37,05,08,1, 11.9,1,1, 18.271, 10613.261, 204.398, 52639.207 20/06/05,17:50:37,06,08,1, 11.9,1,1, 18.271, 10613.230, 204.386, 52639.266 20/06/05,17:50:37,07,08,1, 11.9,1,1, 18.271, 10613.251, 204.381, 52639.211 20/06/05,17:50:37,08,08,1, 11.9,1,1, 18.271, 10613.227, 204.344, 52639.213 20/06/05,17:50:37,09,08,1, 11.9,1,1, 18.271, 10613.242, 204.349, 52639.240 20/06/05,17:50:37,10,08,1, 11.9,1,1, 18.271, 10613.256, 204.367, 52639.183 20/06/05,17:50:37,11,08,1, 11.9,1,1, 18.271, 10613.236, 204.387, 52639.217 20/06/05,17:50:37,12,08,1, 11.9,1,1, 18.271, 10613.239, 204.401, 52639.209 20/06/05,17:50:37,13,08,1, 11.9,1,1, 18.271, 10613.261, 204.397, 52639.200 20/06/05,17:50:37,14,08,1, 11.9,1,1, 18.271, 10613.255, 204.395, 52639.221 20/06/05,17:50:37,15,08,1, 11.9,1,1, 18.271, 10613.226, 204.392, 52639.186 20/06/05,17:50:37,16,08,1, 11.9,1,1, 18.271, 10613.237, 204.402, 52639.195 20/06/05,17:50:37,17,08,1, 11.9,1,1, 18.271, 10613.252, 204.415, 52639.251 20/06/05,17:50:37,18,08,1, 11.9,1,1, 18.271, 10613.272, 204.399, 52639.226 20/06/05,17:50:37,19,08,1, 11.9,1,1, 18.271, 10613.247, 204.345, 52639.185 20/06/05,17:50:38,00,08,1, 11.9,1,1, 18.272, 10613.252, 204.357, 52639.219 20/06/05,17:50:38,01,08,1, 11.9,1,1, 18.272, 10613.247, 204.412, 52639.213 20/06/05,17:50:38,02,08,1, 11.9,1,1, 18.272, 10613.260, 204.427, 52639.231 20/06/05,17:50:38,03,08,1, 11.9,1,1, 18.272, 10613.229, 204.411, 52639.203 20/06/05,17:50:38,04,08,1, 11.9,1,1, 18.272, 10613.273, 204.394, 52639.224 20/06/05,17:50:38,05,08,1, 11.9,1,1, 18.272, 10613.261, 204.403, 52639.212 20/06/05,17:50:38,06,08,1, 11.9,1,1, 18.272, 10613.249, 204.366, 52639.214 20/06/05,17:50:38,07,08,1, 11.9,1,1, 18.272, 10613.245, 204.392, 52639.195 20/06/05,17:50:38,08,08,1, 11.9,1,1, 18.272, 10613.267, 204.406, 52639.279 20/06/05,17:50:38,09,08,1, 11.9,1,1, 18.272, 10613.256, 204.398, 52639.230 20/06/05,17:50:38,10,08,1, 11.9,1,1, 18.272, 10613.255, 204.400, 52639.284 20/06/05,17:50:38,11,08,1, 11.9,1,1, 18.272, 10613.222, 204.389, 52639.251 20/06/05,17:50:38,12,08,1, 11.9,1,1, 18.272, 10613.252, 204.378, 52639.240 20/06/05,17:50:38,13,08,1, 11.9,1,1, 18.272, 10613.262, 204.381, 52639.231 20/06/05,17:50:38,14,08,1, 11.9,1,1, 18.272, 10613.270, 204.373, 52639.227 20/06/05,17:50:38,15,08,1, 11.9,1,1, 18.272, 10613.256, 204.367, 52639.221 20/06/05,17:50:38,16,08,1, 11.9,1,1, 18.272, 10613.269, 204.384, 52639.205 20/06/05,17:50:38,17,08,1, 11.9,1,1, 18.272, 10613.268, 204.387, 52639.231 20/06/05,17:50:38,18,08,1, 11.9,1,1, 18.272, 10613.244, 204.374, 52639.208 20/06/05,17:50:38,19,08,1, 11.9,1,1, 18.272, 10613.253, 204.357, 52639.219 20/06/05,17:50:39,00,08,1, 11.9,1,1, 18.272, 10613.260, 204.349, 52639.203 20/06/05,17:50:39,01,08,1, 11.9,1,1, 18.272, 10613.279, 204.373, 52639.218 20/06/05,17:50:39,02,08,1, 11.9,1,1, 18.272, 10613.263, 204.375, 52639.201 20/06/05,17:50:39,03,08,1, 11.9,1,1, 18.272, 10613.281, 204.384, 52639.262 20/06/05,17:50:39,04,08,1, 11.9,1,1, 18.272, 10613.266, 204.344, 52639.197 20/06/05,17:50:39,05,08,1, 11.9,1,1, 18.272, 10613.252, 204.367, 52639.208 20/06/05,17:50:39,06,08,1, 11.9,1,1, 18.272, 10613.250, 204.375, 52639.236 20/06/05,17:50:39,07,08,1, 11.9,1,1, 18.272, 10613.294, 204.402, 52639.263 20/06/05,17:50:39,08,08,1, 11.9,1,1, 18.272, 10613.258, 204.368, 52639.214 20/06/05,17:50:39,09,08,1, 11.9,1,1, 18.272, 10613.250, 204.380, 52639.213 20/06/05,17:50:39,10,08,1, 11.9,1,1, 18.272, 10613.258, 204.395, 52639.245 20/06/05,17:50:39,11,08,1, 11.9,1,1, 18.272, 10613.244, 204.375, 52639.195 20/06/05,17:50:39,12,08,1, 11.9,1,1, 18.272, 10613.260, 204.373, 52639.214 20/06/05,17:50:39,13,08,1, 11.9,1,1, 18.272, 10613.272, 204.361, 52639.228 20/06/05,17:50:39,14,08,1, 11.9,1,1, 18.272, 10613.275, 204.363, 52639.222 20/06/05,17:50:39,15,08,1, 11.9,1,1, 18.272, 10613.252, 204.357, 52639.179 20/06/05,17:50:39,16,08,1, 11.9,1,1, 18.272, 10613.249, 204.352, 52639.182 20/06/05,17:50:39,17,08,1, 11.9,1,1, 18.272, 10613.238, 204.368, 52639.208 20/06/05,17:50:39,18,08,1, 11.9,1,1, 18.272, 10613.238, 204.394, 52639.193 20/06/05,17:50:39,19,08,1, 11.9,1,1, 18.272, 10613.263, 204.349, 52639.203 20/06/05,17:50:40,00,09,1, 11.9,1,1, 18.275, 10613.269, 204.362, 52639.129 20/06/05,17:50:40,01,09,1, 11.9,1,1, 18.275, 10613.264, 204.375, 52639.192 20/06/05,17:50:40,02,09,1, 11.9,1,1, 18.275, 10613.250, 204.361, 52639.216 20/06/05,17:50:40,03,09,1, 11.9,1,1, 18.275, 10613.266, 204.367, 52639.216 20/06/05,17:50:40,04,09,1, 11.9,1,1, 18.275, 10613.252, 204.367, 52639.108 20/06/05,17:50:40,05,09,1, 11.9,1,1, 18.275, 10613.262, 204.378, 52639.143 20/06/05,17:50:40,06,09,1, 11.9,1,1, 18.275, 10613.237, 204.340, 52639.085 20/06/05,17:50:40,07,09,1, 11.9,1,1, 18.275, 10613.248, 204.366, 52639.115 20/06/05,17:50:40,08,09,1, 11.9,1,1, 18.275, 10613.235, 204.325, 52639.066 20/06/05,17:50:40,09,09,1, 11.9,1,1, 18.275, 10613.248, 204.354, 52639.143 20/06/05,17:50:40,10,09,1, 11.9,1,1, 18.275, 10613.253, 204.351, 52639.121 20/06/05,17:50:40,11,09,1, 11.9,1,1, 18.275, 10613.263, 204.376, 52639.130 20/06/05,17:50:40,12,09,1, 11.9,1,1, 18.275, 10613.247, 204.371, 52639.125 20/06/05,17:50:40,13,09,1, 11.9,1,1, 18.275, 10613.263, 204.388, 52639.099 20/06/05,17:50:40,14,09,1, 11.9,1,1, 18.275, 10613.290, 204.394, 52639.133 20/06/05,17:50:40,15,09,1, 11.9,1,1, 18.275, 10613.257, 204.370, 52639.133 20/06/05,17:50:40,16,09,1, 11.9,1,1, 18.275, 10613.295, 204.380, 52639.129 20/06/05,17:50:40,17,09,1, 11.9,1,1, 18.275, 10613.259, 204.365, 52639.130 20/06/05,17:50:40,18,09,1, 11.9,1,1, 18.275, 10613.260, 204.385, 52639.109 20/06/05,17:50:40,19,09,1, 11.9,1,1, 18.275, 10613.271, 204.362, 52639.129 20/06/05,17:50:41,00,10,1, 11.9,1,1, 18.271, 10613.260, 204.370, 52639.080 20/06/05,17:50:41,01,10,1, 11.9,1,1, 18.271, 10613.248, 204.364, 52639.087 20/06/05,17:50:41,02,10,1, 11.9,1,1, 18.271, 10613.263, 204.361, 52639.129 20/06/05,17:50:41,03,10,1, 11.9,1,1, 18.271, 10613.242, 204.363, 52639.115 20/06/05,17:50:41,04,10,1, 11.9,1,1, 18.271, 10613.267, 204.417, 52639.144 20/06/05,17:50:41,05,10,1, 11.9,1,1, 18.271, 10613.268, 204.340, 52639.097 20/06/05,17:50:41,06,10,1, 11.9,1,1, 18.271, 10613.274, 204.389, 52639.102 20/06/05,17:50:41,07,10,1, 11.9,1,1, 18.271, 10613.262, 204.362, 52639.095 20/06/05,17:50:41,08,10,1, 11.9,1,1, 18.271, 10613.252, 204.351, 52639.107 20/06/05,17:50:41,09,10,1, 11.9,1,1, 18.271, 10613.246, 204.348, 52639.088 20/06/05,17:50:41,10,10,1, 11.9,1,1, 18.271, 10613.267, 204.398, 52639.157 20/06/05,17:50:41,11,10,1, 11.9,1,1, 18.271, 10613.265, 204.367, 52639.111 20/06/05,17:50:41,12,10,1, 11.9,1,1, 18.271, 10613.259, 204.366, 52639.086 20/06/05,17:50:41,13,10,1, 11.9,1,1, 18.271, 10613.255, 204.376, 52639.082 20/06/05,17:50:41,14,10,1, 11.9,1,1, 18.271, 10613.264, 204.403, 52639.131 20/06/05,17:50:41,15,10,1, 11.9,1,1, 18.271, 10613.246, 204.350, 52639.136 20/06/05,17:50:41,16,10,1, 11.9,1,1, 18.271, 10613.259, 204.352, 52639.058 20/06/05,17:50:41,17,10,1, 11.9,1,1, 18.271, 10613.256, 204.375, 52639.112 20/06/05,17:50:41,18,10,1, 11.9,1,1, 18.271, 10613.276, 204.357, 52639.085 20/06/05,17:50:41,19,10,1, 11.9,1,1, 18.271, 10613.261, 204.370, 52639.080 20/06/05,17:50:42,00,10,1, 11.9,1,1, 18.269, 10613.260, 204.343, 52639.044 20/06/05,17:50:42,01,10,1, 11.9,1,1, 18.269, 10613.281, 204.398, 52639.119 20/06/05,17:50:42,02,10,1, 11.9,1,1, 18.269, 10613.238, 204.327, 52639.014 20/06/05,17:50:42,03,10,1, 11.9,1,1, 18.269, 10613.251, 204.386, 52639.030 20/06/05,17:50:42,04,10,1, 11.9,1,1, 18.269, 10613.255, 204.379, 52639.105 20/06/05,17:50:42,05,10,1, 11.9,1,1, 18.269, 10613.256, 204.367, 52639.101 20/06/05,17:50:42,06,10,1, 11.9,1,1, 18.269, 10613.242, 204.359, 52639.066 20/06/05,17:50:42,07,10,1, 11.9,1,1, 18.269, 10613.275, 204.372, 52639.072 20/06/05,17:50:42,08,10,1, 11.9,1,1, 18.269, 10613.254, 204.343, 52639.040 20/06/05,17:50:42,09,10,1, 11.9,1,1, 18.269, 10613.229, 204.361, 52639.043 20/06/05,17:50:42,10,10,1, 11.9,1,1, 18.269, 10613.264, 204.371, 52639.047 20/06/05,17:50:42,11,10,1, 11.9,1,1, 18.269, 10613.235, 204.395, 52639.130 20/06/05,17:50:42,12,10,1, 11.9,1,1, 18.269, 10613.261, 204.391, 52639.123 20/06/05,17:50:42,13,10,1, 11.9,1,1, 18.269, 10613.277, 204.372, 52639.079 20/06/05,17:50:42,14,10,1, 11.9,1,1, 18.269, 10613.256, 204.358, 52639.080 20/06/05,17:50:42,15,10,1, 11.9,1,1, 18.269, 10613.250, 204.385, 52639.055 20/06/05,17:50:42,16,10,1, 11.9,1,1, 18.269, 10613.263, 204.363, 52639.084 20/06/05,17:50:42,17,10,1, 11.9,1,1, 18.269, 10613.252, 204.365, 52639.037 20/06/05,17:50:42,18,10,1, 11.9,1,1, 18.269, 10613.294, 204.362, 52639.103 20/06/05,17:50:42,19,10,1, 11.9,1,1, 18.269, 10613.265, 204.343, 52639.044 20/06/05,17:50:43,00,10,1, 11.9,1,1, 18.273, 10613.277, 204.367, 52639.040 20/06/05,17:50:43,01,10,1, 11.9,1,1, 18.273, 10613.276, 204.343, 52639.059 20/06/05,17:50:43,02,10,1, 11.9,1,1, 18.273, 10613.272, 204.366, 52639.077 20/06/05,17:50:43,03,10,1, 11.9,1,1, 18.273, 10613.260, 204.337, 52639.047 20/06/05,17:50:43,04,10,1, 11.9,1,1, 18.273, 10613.288, 204.417, 52639.070 20/06/05,17:50:43,05,10,1, 11.9,1,1, 18.273, 10613.260, 204.356, 52639.056 20/06/05,17:50:43,06,10,1, 11.9,1,1, 18.273, 10613.296, 204.381, 52639.101 20/06/05,17:50:43,07,10,1, 11.9,1,1, 18.273, 10613.260, 204.362, 52639.036 20/06/05,17:50:43,08,10,1, 11.9,1,1, 18.273, 10613.271, 204.392, 52639.043 20/06/05,17:50:43,09,10,1, 11.9,1,1, 18.273, 10613.294, 204.361, 52639.058 20/06/05,17:50:43,10,10,1, 11.9,1,1, 18.273, 10613.253, 204.395, 52639.053 20/06/05,17:50:43,11,10,1, 11.9,1,1, 18.273, 10613.268, 204.389, 52639.056 20/06/05,17:50:43,12,10,1, 11.9,1,1, 18.273, 10613.272, 204.369, 52639.089 20/06/05,17:50:43,13,10,1, 11.9,1,1, 18.273, 10613.280, 204.378, 52639.074 20/06/05,17:50:43,14,10,1, 11.9,1,1, 18.273, 10613.280, 204.372, 52639.056 20/06/05,17:50:43,15,10,1, 11.9,1,1, 18.273, 10613.288, 204.356, 52639.028 20/06/05,17:50:43,16,10,1, 11.9,1,1, 18.273, 10613.259, 204.391, 52639.008 20/06/05,17:50:43,17,10,1, 11.9,1,1, 18.273, 10613.281, 204.374, 52639.039 20/06/05,17:50:43,18,10,1, 11.9,1,1, 18.273, 10613.265, 204.360, 52638.993 20/06/05,17:50:43,19,10,1, 11.9,1,1, 18.273, 10613.278, 204.367, 52639.040 20/06/05,17:50:44,00,10,1, 11.9,1,1, 18.267, 10613.294, 204.396, 52639.033 20/06/05,17:50:44,01,10,1, 11.9,1,1, 18.267, 10613.292, 204.390, 52639.062 20/06/05,17:50:44,02,10,1, 11.9,1,1, 18.267, 10613.261, 204.354, 52639.036 20/06/05,17:50:44,03,10,1, 11.9,1,1, 18.267, 10613.278, 204.385, 52638.999 20/06/05,17:50:44,04,10,1, 11.9,1,1, 18.267, 10613.280, 204.359, 52638.973 20/06/05,17:50:44,05,10,1, 11.9,1,1, 18.267, 10613.275, 204.366, 52639.007 20/06/05,17:50:44,06,10,1, 11.9,1,1, 18.267, 10613.279, 204.362, 52639.019 20/06/05,17:50:44,07,10,1, 11.9,1,1, 18.267, 10613.278, 204.357, 52639.012 20/06/05,17:50:44,08,10,1, 11.9,1,1, 18.267, 10613.256, 204.356, 52638.979 20/06/05,17:50:44,09,10,1, 11.9,1,1, 18.267, 10613.245, 204.361, 52639.004 20/06/05,17:50:44,10,10,1, 11.9,1,1, 18.267, 10613.272, 204.335, 52639.002 20/06/05,17:50:44,11,10,1, 11.9,1,1, 18.267, 10613.261, 204.404, 52639.028 20/06/05,17:50:44,12,10,1, 11.9,1,1, 18.267, 10613.244, 204.323, 52638.996 20/06/05,17:50:44,13,10,1, 11.9,1,1, 18.267, 10613.294, 204.372, 52639.041 20/06/05,17:50:44,14,10,1, 11.9,1,1, 18.267, 10613.271, 204.345, 52638.975 20/06/05,17:50:44,15,10,1, 11.9,1,1, 18.267, 10613.254, 204.373, 52639.015 20/06/05,17:50:44,16,10,1, 11.9,1,1, 18.267, 10613.246, 204.339, 52639.018 20/06/05,17:50:44,17,10,1, 11.9,1,1, 18.267, 10613.257, 204.399, 52639.053 20/06/05,17:50:44,18,10,1, 11.9,1,1, 18.267, 10613.273, 204.353, 52639.026 20/06/05,17:50:44,19,10,1, 11.9,1,1, 18.267, 10613.295, 204.396, 52639.033 20/06/05,17:50:45,00,09,1, 11.9,1,1, 18.270, 10613.277, 204.347, 52639.009 20/06/05,17:50:45,01,09,1, 11.9,1,1, 18.270, 10613.254, 204.349, 52639.011 20/06/05,17:50:45,02,09,1, 11.9,1,1, 18.270, 10613.282, 204.366, 52639.043 20/06/05,17:50:45,03,09,1, 11.9,1,1, 18.270, 10613.276, 204.363, 52639.053 20/06/05,17:50:45,04,09,1, 11.9,1,1, 18.270, 10613.282, 204.357, 52639.028 20/06/05,17:50:45,05,09,1, 11.9,1,1, 18.270, 10613.275, 204.386, 52639.027 20/06/05,17:50:45,06,09,1, 11.9,1,1, 18.270, 10613.271, 204.373, 52639.027 20/06/05,17:50:45,07,09,1, 11.9,1,1, 18.270, 10613.251, 204.357, 52639.004 20/06/05,17:50:45,08,09,1, 11.9,1,1, 18.270, 10613.288, 204.356, 52639.047 20/06/05,17:50:45,09,09,1, 11.9,1,1, 18.270, 10613.262, 204.363, 52639.025 20/06/05,17:50:45,10,09,1, 11.9,1,1, 18.270, 10613.285, 204.359, 52639.023 20/06/05,17:50:45,11,09,1, 11.9,1,1, 18.270, 10613.269, 204.372, 52638.992 20/06/05,17:50:45,12,09,1, 11.9,1,1, 18.270, 10613.275, 204.370, 52639.017 20/06/05,17:50:45,13,09,1, 11.9,1,1, 18.270, 10613.279, 204.383, 52639.037 20/06/05,17:50:45,14,09,1, 11.9,1,1, 18.270, 10613.294, 204.331, 52639.043 20/06/05,17:50:45,15,09,1, 11.9,1,1, 18.270, 10613.287, 204.308, 52639.013 20/06/05,17:50:45,16,09,1, 11.9,1,1, 18.270, 10613.286, 204.379, 52639.040 20/06/05,17:50:45,17,09,1, 11.9,1,1, 18.270, 10613.256, 204.334, 52639.025 20/06/05,17:50:45,18,09,1, 11.9,1,1, 18.270, 10613.321, 204.390, 52639.033 20/06/05,17:50:45,19,09,1, 11.9,1,1, 18.270, 10613.285, 204.347, 52639.009 20/06/05,17:50:46,00,09,1, 11.9,1,1, 18.268, 10613.294, 204.346, 52639.004 20/06/05,17:50:46,01,09,1, 11.9,1,1, 18.268, 10613.289, 204.342, 52639.068 20/06/05,17:50:46,02,09,1, 11.9,1,1, 18.268, 10613.304, 204.381, 52639.075 20/06/05,17:50:46,03,09,1, 11.9,1,1, 18.268, 10613.273, 204.337, 52639.030 20/06/05,17:50:46,04,09,1, 11.9,1,1, 18.268, 10613.301, 204.374, 52639.037 20/06/05,17:50:46,05,09,1, 11.9,1,1, 18.268, 10613.293, 204.318, 52639.010 20/06/05,17:50:46,06,09,1, 11.9,1,1, 18.268, 10613.290, 204.369, 52639.033 20/06/05,17:50:46,07,09,1, 11.9,1,1, 18.268, 10613.288, 204.352, 52639.015 20/06/05,17:50:46,08,09,1, 11.9,1,1, 18.268, 10613.299, 204.372, 52639.060 20/06/05,17:50:46,09,09,1, 11.9,1,1, 18.268, 10613.292, 204.335, 52639.003 20/06/05,17:50:46,10,09,1, 11.9,1,1, 18.268, 10613.276, 204.362, 52639.038 20/06/05,17:50:46,11,09,1, 11.9,1,1, 18.268, 10613.293, 204.339, 52639.003 20/06/05,17:50:46,12,09,1, 11.9,1,1, 18.268, 10613.270, 204.331, 52639.020 20/06/05,17:50:46,13,09,1, 11.9,1,1, 18.268, 10613.290, 204.341, 52639.031 20/06/05,17:50:46,14,09,1, 11.9,1,1, 18.268, 10613.294, 204.355, 52638.990 20/06/05,17:50:46,15,09,1, 11.9,1,1, 18.268, 10613.289, 204.351, 52639.020 20/06/05,17:50:46,16,09,1, 11.9,1,1, 18.268, 10613.252, 204.347, 52638.997 20/06/05,17:50:46,17,09,1, 11.9,1,1, 18.268, 10613.274, 204.345, 52639.000 20/06/05,17:50:46,18,09,1, 11.9,1,1, 18.268, 10613.307, 204.326, 52639.055 20/06/05,17:50:46,19,09,1, 11.9,1,1, 18.268, 10613.300, 204.346, 52639.004 20/06/05,17:50:47,00,09,1, 11.9,1,1, 18.268, 10613.269, 204.338, 52638.882 20/06/05,17:50:47,01,09,1, 11.9,1,1, 18.268, 10613.333, 204.381, 52639.153 20/06/05,17:50:47,02,09,1, 11.9,1,1, 18.268, 10613.249, 204.336, 52638.996 20/06/05,17:50:47,03,09,1, 11.9,1,1, 18.268, 10613.266, 204.347, 52639.070 20/06/05,17:50:47,04,09,1, 11.9,1,1, 18.268, 10613.255, 204.345, 52639.020 20/06/05,17:50:47,05,09,1, 11.9,1,1, 18.268, 10613.272, 204.354, 52639.026 20/06/05,17:50:47,06,09,1, 11.9,1,1, 18.268, 10613.266, 204.329, 52638.998 20/06/05,17:50:47,07,09,1, 11.9,1,1, 18.268, 10613.304, 204.352, 52639.019 20/06/05,17:50:47,08,09,1, 11.9,1,1, 18.268, 10613.274, 204.338, 52638.985 20/06/05,17:50:47,09,09,1, 11.9,1,1, 18.268, 10613.303, 204.386, 52639.041 20/06/05,17:50:47,10,09,1, 11.9,1,1, 18.268, 10613.288, 204.354, 52639.006 20/06/05,17:50:47,11,09,1, 11.9,1,1, 18.268, 10613.315, 204.365, 52639.020 20/06/05,17:50:47,12,09,1, 11.9,1,1, 18.268, 10613.281, 204.337, 52639.000 20/06/05,17:50:47,13,09,1, 11.9,1,1, 18.268, 10613.297, 204.359, 52638.996 20/06/05,17:50:47,14,09,1, 11.9,1,1, 18.268, 10613.300, 204.326, 52639.005 20/06/05,17:50:47,15,09,1, 11.9,1,1, 18.268, 10613.310, 204.380, 52639.028 20/06/05,17:50:47,16,09,1, 11.9,1,1, 18.268, 10613.265, 204.312, 52638.962 20/06/05,17:50:47,17,09,1, 11.9,1,1, 18.268, 10613.313, 204.371, 52639.023 20/06/05,17:50:47,18,09,1, 11.9,1,1, 18.268, 10613.293, 204.304, 52638.990 20/06/05,17:50:47,19,09,1, 11.9,1,1, 18.268, 10613.269, 204.338, 52638.882 20/06/05,17:50:48,00,10,1, 11.9,1,1, 18.269, 10613.294, 204.369, 52639.278 20/06/05,17:50:48,01,10,1, 11.9,1,1, 18.269, 10613.346, 204.372, 52638.978 20/06/05,17:50:48,02,10,1, 11.9,1,1, 18.269, 10613.302, 204.316, 52638.998 20/06/05,17:50:48,03,10,1, 11.9,1,1, 18.269, 10613.316, 204.335, 52639.035 20/06/05,17:50:48,04,10,1, 11.9,1,1, 18.269, 10613.292, 204.321, 52639.000 20/06/05,17:50:48,05,10,1, 11.9,1,1, 18.269, 10613.288, 204.352, 52639.005 20/06/05,17:50:48,06,10,1, 11.9,1,1, 18.269, 10613.267, 204.304, 52638.944 20/06/05,17:50:48,07,10,1, 11.9,1,1, 18.269, 10613.289, 204.333, 52639.026 20/06/05,17:50:48,08,10,1, 11.9,1,1, 18.269, 10613.277, 204.315, 52638.994 20/06/05,17:50:48,09,10,1, 11.9,1,1, 18.269, 10613.299, 204.369, 52639.026 20/06/05,17:50:48,10,10,1, 11.9,1,1, 18.269, 10613.274, 204.315, 52638.940 20/06/05,17:50:48,11,10,1, 11.9,1,1, 18.269, 10613.293, 204.312, 52638.993 20/06/05,17:50:48,12,10,1, 11.9,1,1, 18.269, 10613.269, 204.327, 52638.992 20/06/05,17:50:48,13,10,1, 11.9,1,1, 18.269, 10613.275, 204.340, 52639.019 20/06/05,17:50:48,14,10,1, 11.9,1,1, 18.269, 10613.279, 204.335, 52638.997 20/06/05,17:50:48,15,10,1, 11.9,1,1, 18.269, 10613.309, 204.333, 52639.036 20/06/05,17:50:48,16,10,1, 11.9,1,1, 18.269, 10613.294, 204.324, 52638.959 20/06/05,17:50:48,17,10,1, 11.9,1,1, 18.269, 10613.286, 204.348, 52638.973 20/06/05,17:50:48,18,10,1, 11.9,1,1, 18.269, 10613.285, 204.349, 52638.958 20/06/05,17:50:48,19,10,1, 11.9,1,1, 18.269, 10613.298, 204.369, 52639.278 20/06/05,17:50:49,00,09,1, 11.9,1,1, 18.267, 10613.302, 204.350, 52638.939 20/06/05,17:50:49,01,09,1, 11.9,1,1, 18.267, 10613.313, 204.324, 52638.960 20/06/05,17:50:49,02,09,1, 11.9,1,1, 18.267, 10613.311, 204.336, 52638.966 20/06/05,17:50:49,03,09,1, 11.9,1,1, 18.267, 10613.321, 204.366, 52639.010 20/06/05,17:50:49,04,09,1, 11.9,1,1, 18.267, 10613.287, 204.345, 52638.979 20/06/05,17:50:49,05,09,1, 11.9,1,1, 18.267, 10613.294, 204.349, 52638.843 20/06/05,17:50:49,06,09,1, 11.9,1,1, 18.267, 10613.287, 204.376, 52639.058 20/06/05,17:50:49,07,09,1, 11.9,1,1, 18.267, 10613.301, 204.378, 52639.031 20/06/05,17:50:49,08,09,1, 11.9,1,1, 18.267, 10613.276, 204.341, 52638.978 20/06/05,17:50:49,09,09,1, 11.9,1,1, 18.267, 10613.303, 204.339, 52638.972 20/06/05,17:50:49,10,09,1, 11.9,1,1, 18.267, 10613.291, 204.353, 52639.020 20/06/05,17:50:49,11,09,1, 11.9,1,1, 18.267, 10613.306, 204.302, 52638.969 20/06/05,17:50:49,12,09,1, 11.9,1,1, 18.267, 10613.301, 204.335, 52638.962 20/06/05,17:50:49,13,09,1, 11.9,1,1, 18.267, 10613.281, 204.343, 52638.978 20/06/05,17:50:49,14,09,1, 11.9,1,1, 18.267, 10613.299, 204.347, 52638.968 20/06/05,17:50:49,15,09,1, 11.9,1,1, 18.267, 10613.281, 204.327, 52638.972 20/06/05,17:50:49,16,09,1, 11.9,1,1, 18.267, 10613.298, 204.367, 52639.012 20/06/05,17:50:49,17,09,1, 11.9,1,1, 18.267, 10613.307, 204.310, 52638.997 20/06/05,17:50:49,18,09,1, 11.9,1,1, 18.267, 10613.330, 204.353, 52638.977 20/06/05,17:50:49,19,09,1, 11.9,1,1, 18.267, 10613.309, 204.350, 52638.939 20/06/05,17:50:50,00,09,1, 11.8,1,1, 18.271, 10613.319, 204.351, 52638.964 20/06/05,17:50:50,01,09,1, 11.8,1,1, 18.271, 10613.259, 204.338, 52639.006 20/06/05,17:50:50,02,09,1, 11.8,1,1, 18.271, 10613.306, 204.353, 52638.990 20/06/05,17:50:50,03,09,1, 11.8,1,1, 18.271, 10613.268, 204.320, 52638.958 20/06/05,17:50:50,04,09,1, 11.8,1,1, 18.271, 10613.326, 204.342, 52638.986 20/06/05,17:50:50,05,09,1, 11.8,1,1, 18.271, 10613.292, 204.337, 52638.947 20/06/05,17:50:50,06,09,1, 11.8,1,1, 18.271, 10613.293, 204.344, 52638.971 20/06/05,17:50:50,07,09,1, 11.8,1,1, 18.271, 10613.307, 204.308, 52639.007 20/06/05,17:50:50,08,09,1, 11.8,1,1, 18.271, 10613.333, 204.368, 52639.001 20/06/05,17:50:50,09,09,1, 11.8,1,1, 18.271, 10613.297, 204.300, 52638.967 20/06/05,17:50:50,10,09,1, 11.8,1,1, 18.271, 10613.302, 204.361, 52639.000 20/06/05,17:50:50,11,09,1, 11.8,1,1, 18.271, 10613.289, 204.304, 52638.968 20/06/05,17:50:50,12,09,1, 11.8,1,1, 18.271, 10613.288, 204.335, 52638.987 20/06/05,17:50:50,13,09,1, 11.8,1,1, 18.271, 10613.314, 204.324, 52638.959 20/06/05,17:50:50,14,09,1, 11.8,1,1, 18.271, 10613.300, 204.334, 52638.984 20/06/05,17:50:50,15,09,1, 11.8,1,1, 18.271, 10613.295, 204.336, 52638.942 20/06/05,17:50:50,16,09,1, 11.8,1,1, 18.271, 10613.308, 204.348, 52638.959 20/06/05,17:50:50,17,09,1, 11.8,1,1, 18.271, 10613.301, 204.355, 52638.942 20/06/05,17:50:50,18,09,1, 11.8,1,1, 18.271, 10613.305, 204.324, 52638.967 20/06/05,17:50:50,19,09,1, 11.8,1,1, 18.271, 10613.320, 204.351, 52638.964 20/06/05,17:50:51,00,09,1, 11.9,1,1, 18.268, 10613.327, 204.319, 52638.973 20/06/05,17:50:51,01,09,1, 11.9,1,1, 18.268, 10613.303, 204.344, 52638.970 20/06/05,17:50:51,02,09,1, 11.9,1,1, 18.268, 10613.310, 204.330, 52638.964 20/06/05,17:50:51,03,09,1, 11.9,1,1, 18.268, 10613.315, 204.375, 52639.010 20/06/05,17:50:51,04,09,1, 11.9,1,1, 18.268, 10613.311, 204.309, 52638.939 20/06/05,17:50:51,05,09,1, 11.9,1,1, 18.268, 10613.314, 204.351, 52638.969 20/06/05,17:50:51,06,09,1, 11.9,1,1, 18.268, 10613.301, 204.310, 52638.950 20/06/05,17:50:51,07,09,1, 11.9,1,1, 18.268, 10613.305, 204.359, 52638.990 20/06/05,17:50:51,08,09,1, 11.9,1,1, 18.268, 10613.321, 204.335, 52638.952 20/06/05,17:50:51,09,09,1, 11.9,1,1, 18.268, 10613.317, 204.357, 52638.981 20/06/05,17:50:51,10,09,1, 11.9,1,1, 18.268, 10613.308, 204.309, 52638.940 20/06/05,17:50:51,11,09,1, 11.9,1,1, 18.268, 10613.291, 204.335, 52638.986 20/06/05,17:50:51,12,09,1, 11.9,1,1, 18.268, 10613.306, 204.336, 52638.952 20/06/05,17:50:51,13,09,1, 11.9,1,1, 18.268, 10613.327, 204.360, 52639.024 20/06/05,17:50:51,14,09,1, 11.9,1,1, 18.268, 10613.306, 204.340, 52638.950 20/06/05,17:50:51,15,09,1, 11.9,1,1, 18.268, 10613.324, 204.365, 52638.952 20/06/05,17:50:51,16,09,1, 11.9,1,1, 18.268, 10613.278, 204.305, 52638.888 20/06/05,17:50:51,17,09,1, 11.9,1,1, 18.268, 10613.297, 204.337, 52638.953 20/06/05,17:50:51,18,09,1, 11.9,1,1, 18.268, 10613.314, 204.330, 52638.964 20/06/05,17:50:51,19,09,1, 11.9,1,1, 18.268, 10613.334, 204.319, 52638.973 20/06/05,17:50:52,00,09,1, 11.8,1,1, 18.265, 10613.294, 204.326, 52638.930 20/06/05,17:50:52,01,09,1, 11.8,1,1, 18.265, 10613.297, 204.365, 52638.971 20/06/05,17:50:52,02,09,1, 11.8,1,1, 18.265, 10613.311, 204.370, 52638.961 20/06/05,17:50:52,03,09,1, 11.8,1,1, 18.265, 10613.310, 204.336, 52638.952 20/06/05,17:50:52,04,09,1, 11.8,1,1, 18.265, 10613.295, 204.343, 52638.963 20/06/05,17:50:52,05,09,1, 11.8,1,1, 18.265, 10613.302, 204.325, 52638.978 20/06/05,17:50:52,06,09,1, 11.8,1,1, 18.265, 10613.284, 204.341, 52638.974 20/06/05,17:50:52,07,09,1, 11.8,1,1, 18.265, 10613.310, 204.369, 52638.979 20/06/05,17:50:52,08,09,1, 11.8,1,1, 18.265, 10613.336, 204.374, 52638.967 20/06/05,17:50:52,09,09,1, 11.8,1,1, 18.265, 10613.274, 204.351, 52638.994 20/06/05,17:50:52,10,09,1, 11.8,1,1, 18.265, 10613.317, 204.376, 52638.981 20/06/05,17:50:52,11,09,1, 11.8,1,1, 18.265, 10613.306, 204.335, 52638.940 20/06/05,17:50:52,12,09,1, 11.8,1,1, 18.265, 10613.337, 204.369, 52638.938 20/06/05,17:50:52,13,09,1, 11.8,1,1, 18.265, 10613.317, 204.330, 52638.923 20/06/05,17:50:52,14,09,1, 11.8,1,1, 18.265, 10613.324, 204.359, 52638.987 20/06/05,17:50:52,15,09,1, 11.8,1,1, 18.265, 10613.275, 204.325, 52638.945 20/06/05,17:50:52,16,09,1, 11.8,1,1, 18.265, 10613.299, 204.344, 52638.946 20/06/05,17:50:52,17,09,1, 11.8,1,1, 18.265, 10613.300, 204.328, 52638.956 20/06/05,17:50:52,18,09,1, 11.8,1,1, 18.265, 10613.304, 204.362, 52638.954 20/06/05,17:50:52,19,09,1, 11.8,1,1, 18.265, 10613.299, 204.326, 52638.930 20/06/05,17:50:53,00,09,1, 11.9,1,1, 18.268, 10613.335, 204.348, 52638.987 20/06/05,17:50:53,01,09,1, 11.9,1,1, 18.268, 10613.287, 204.359, 52638.982 20/06/05,17:50:53,02,09,1, 11.9,1,1, 18.268, 10613.300, 204.355, 52638.955 20/06/05,17:50:53,03,09,1, 11.9,1,1, 18.268, 10613.317, 204.367, 52638.921 20/06/05,17:50:53,04,09,1, 11.9,1,1, 18.268, 10613.309, 204.345, 52638.969 20/06/05,17:50:53,05,09,1, 11.9,1,1, 18.268, 10613.319, 204.354, 52638.947 20/06/05,17:50:53,06,09,1, 11.9,1,1, 18.268, 10613.316, 204.328, 52638.948 20/06/05,17:50:53,07,09,1, 11.9,1,1, 18.268, 10613.286, 204.356, 52638.957 20/06/05,17:50:53,08,09,1, 11.9,1,1, 18.268, 10613.312, 204.349, 52638.965 20/06/05,17:50:53,09,09,1, 11.9,1,1, 18.268, 10613.323, 204.358, 52638.939 20/06/05,17:50:53,10,09,1, 11.9,1,1, 18.268, 10613.310, 204.326, 52638.943 20/06/05,17:50:53,11,09,1, 11.9,1,1, 18.268, 10613.322, 204.341, 52638.979 20/06/05,17:50:53,12,09,1, 11.9,1,1, 18.268, 10613.272, 204.295, 52638.944 20/06/05,17:50:53,13,09,1, 11.9,1,1, 18.268, 10613.330, 204.359, 52638.959 20/06/05,17:50:53,14,09,1, 11.9,1,1, 18.268, 10613.303, 204.326, 52638.966 20/06/05,17:50:53,15,09,1, 11.9,1,1, 18.268, 10613.320, 204.366, 52639.003 20/06/05,17:50:53,16,09,1, 11.9,1,1, 18.268, 10613.311, 204.359, 52638.951 20/06/05,17:50:53,17,09,1, 11.9,1,1, 18.268, 10613.311, 204.335, 52638.974 20/06/05,17:50:53,18,09,1, 11.9,1,1, 18.268, 10613.326, 204.327, 52638.977 20/06/05,17:50:53,19,09,1, 11.9,1,1, 18.268, 10613.341, 204.348, 52638.987 20/06/05,17:50:54,00,09,1, 11.9,1,1, 18.265, 10613.319, 204.333, 52638.942 20/06/05,17:50:54,01,09,1, 11.9,1,1, 18.265, 10613.310, 204.338, 52638.915 20/06/05,17:50:54,02,09,1, 11.9,1,1, 18.265, 10613.340, 204.365, 52638.961 20/06/05,17:50:54,03,09,1, 11.9,1,1, 18.265, 10613.328, 204.303, 52638.923 20/06/05,17:50:54,04,09,1, 11.9,1,1, 18.265, 10613.354, 204.350, 52638.987 20/06/05,17:50:54,05,09,1, 11.9,1,1, 18.265, 10613.321, 204.327, 52638.956 20/06/05,17:50:54,06,09,1, 11.9,1,1, 18.265, 10613.339, 204.356, 52638.976 20/06/05,17:50:54,07,09,1, 11.9,1,1, 18.265, 10613.345, 204.333, 52638.963 20/06/05,17:50:54,08,09,1, 11.9,1,1, 18.265, 10613.349, 204.355, 52638.986 20/06/05,17:50:54,09,09,1, 11.9,1,1, 18.265, 10613.300, 204.305, 52638.929 20/06/05,17:50:54,10,09,1, 11.9,1,1, 18.265, 10613.313, 204.343, 52638.961 20/06/05,17:50:54,11,09,1, 11.9,1,1, 18.265, 10613.327, 204.305, 52638.896 20/06/05,17:50:54,12,09,1, 11.9,1,1, 18.265, 10613.347, 204.321, 52638.960 20/06/05,17:50:54,13,09,1, 11.9,1,1, 18.265, 10613.327, 204.337, 52638.933 20/06/05,17:50:54,14,09,1, 11.9,1,1, 18.265, 10613.299, 204.327, 52638.948 20/06/05,17:50:54,15,09,1, 11.9,1,1, 18.265, 10613.319, 204.339, 52638.948 20/06/05,17:50:54,16,09,1, 11.9,1,1, 18.265, 10613.323, 204.330, 52638.924 20/06/05,17:50:54,17,09,1, 11.9,1,1, 18.265, 10613.306, 204.371, 52638.974 20/06/05,17:50:54,18,09,1, 11.9,1,1, 18.265, 10613.316, 204.349, 52638.981 20/06/05,17:50:54,19,09,1, 11.9,1,1, 18.265, 10613.323, 204.333, 52638.942 20/06/05,17:50:55,00,09,1, 11.9,1,1, 18.266, 10613.294, 204.286, 52638.921 20/06/05,17:50:55,01,09,1, 11.9,1,1, 18.266, 10613.326, 204.350, 52638.967 20/06/05,17:50:55,02,09,1, 11.9,1,1, 18.266, 10613.308, 204.309, 52638.916 20/06/05,17:50:55,03,09,1, 11.9,1,1, 18.266, 10613.315, 204.340, 52638.921 20/06/05,17:50:55,04,09,1, 11.9,1,1, 18.266, 10613.317, 204.312, 52638.950 20/06/05,17:50:55,05,09,1, 11.9,1,1, 18.266, 10613.334, 204.310, 52638.928 20/06/05,17:50:55,06,09,1, 11.9,1,1, 18.266, 10613.303, 204.311, 52638.931 20/06/05,17:50:55,07,09,1, 11.9,1,1, 18.266, 10613.324, 204.371, 52638.990 20/06/05,17:50:55,08,09,1, 11.9,1,1, 18.266, 10613.305, 204.289, 52638.931 20/06/05,17:50:55,09,09,1, 11.9,1,1, 18.266, 10613.317, 204.324, 52638.930 20/06/05,17:50:55,10,09,1, 11.9,1,1, 18.266, 10613.317, 204.315, 52638.929 20/06/05,17:50:55,11,09,1, 11.9,1,1, 18.266, 10613.308, 204.311, 52638.947 20/06/05,17:50:55,12,09,1, 11.9,1,1, 18.266, 10613.318, 204.339, 52638.965 20/06/05,17:50:55,13,09,1, 11.9,1,1, 18.266, 10613.325, 204.347, 52638.907 20/06/05,17:50:55,14,09,1, 11.9,1,1, 18.266, 10613.331, 204.340, 52638.930 20/06/05,17:50:55,15,09,1, 11.9,1,1, 18.266, 10613.319, 204.333, 52638.915 20/06/05,17:50:55,16,09,1, 11.9,1,1, 18.266, 10613.334, 204.330, 52638.968 20/06/05,17:50:55,17,09,1, 11.9,1,1, 18.266, 10613.317, 204.326, 52638.860 20/06/05,17:50:55,18,09,1, 11.9,1,1, 18.266, 10613.323, 204.355, 52638.988 20/06/05,17:50:55,19,09,1, 11.9,1,1, 18.266, 10613.299, 204.286, 52638.921 20/06/05,17:50:56,00,09,1, 11.8,1,1, 18.267, 10613.310, 204.352, 52638.916 20/06/05,17:50:56,01,09,1, 11.8,1,1, 18.267, 10613.335, 204.335, 52638.923 20/06/05,17:50:56,02,09,1, 11.8,1,1, 18.267, 10613.307, 204.330, 52638.926 20/06/05,17:50:56,03,09,1, 11.8,1,1, 18.267, 10613.324, 204.326, 52638.900 20/06/05,17:50:56,04,09,1, 11.8,1,1, 18.267, 10613.329, 204.345, 52638.952 20/06/05,17:50:56,05,09,1, 11.8,1,1, 18.267, 10613.355, 204.354, 52638.957 20/06/05,17:50:56,06,09,1, 11.8,1,1, 18.267, 10613.342, 204.321, 52638.951 20/06/05,17:50:56,07,09,1, 11.8,1,1, 18.267, 10613.347, 204.344, 52638.936 20/06/05,17:50:56,08,09,1, 11.8,1,1, 18.267, 10613.318, 204.310, 52638.917 20/06/05,17:50:56,09,09,1, 11.8,1,1, 18.267, 10613.324, 204.356, 52638.941 20/06/05,17:50:56,10,09,1, 11.8,1,1, 18.267, 10613.310, 204.307, 52638.901 20/06/05,17:50:56,11,09,1, 11.8,1,1, 18.267, 10613.315, 204.381, 52638.893 20/06/05,17:50:56,12,09,1, 11.8,1,1, 18.267, 10613.333, 204.352, 52638.876 20/06/05,17:50:56,13,09,1, 11.8,1,1, 18.267, 10613.335, 204.360, 52638.927 20/06/05,17:50:56,14,09,1, 11.8,1,1, 18.267, 10613.311, 204.344, 52638.885 20/06/05,17:50:56,15,09,1, 11.8,1,1, 18.267, 10613.306, 204.362, 52638.823 20/06/05,17:50:56,16,09,1, 11.8,1,1, 18.267, 10613.304, 204.354, 52638.989 20/06/05,17:50:56,17,09,1, 11.8,1,1, 18.267, 10613.349, 204.351, 52638.940 20/06/05,17:50:56,18,09,1, 11.8,1,1, 18.267, 10613.320, 204.370, 52638.938 20/06/05,17:50:56,19,09,1, 11.8,1,1, 18.267, 10613.313, 204.352, 52638.916 20/06/05,17:50:57,00,09,1, 11.8,1,1, 18.267, 10613.327, 204.338, 52638.952 20/06/05,17:50:57,01,09,1, 11.8,1,1, 18.267, 10613.303, 204.349, 52638.914 20/06/05,17:50:57,02,09,1, 11.8,1,1, 18.267, 10613.347, 204.394, 52638.968 20/06/05,17:50:57,03,09,1, 11.8,1,1, 18.267, 10613.326, 204.334, 52638.934 20/06/05,17:50:57,04,09,1, 11.8,1,1, 18.267, 10613.324, 204.360, 52638.942 20/06/05,17:50:57,05,09,1, 11.8,1,1, 18.267, 10613.323, 204.337, 52638.937 20/06/05,17:50:57,06,09,1, 11.8,1,1, 18.267, 10613.339, 204.332, 52638.949 20/06/05,17:50:57,07,09,1, 11.8,1,1, 18.267, 10613.329, 204.312, 52638.965 20/06/05,17:50:57,08,09,1, 11.8,1,1, 18.267, 10613.350, 204.342, 52638.926 20/06/05,17:50:57,09,09,1, 11.8,1,1, 18.267, 10613.337, 204.354, 52638.912 20/06/05,17:50:57,10,09,1, 11.8,1,1, 18.267, 10613.315, 204.331, 52638.916 20/06/05,17:50:57,11,09,1, 11.8,1,1, 18.267, 10613.345, 204.369, 52638.976 20/06/05,17:50:57,12,09,1, 11.8,1,1, 18.267, 10613.339, 204.333, 52638.937 20/06/05,17:50:57,13,09,1, 11.8,1,1, 18.267, 10613.345, 204.345, 52638.928 20/06/05,17:50:57,14,09,1, 11.8,1,1, 18.267, 10613.345, 204.319, 52638.926 20/06/05,17:50:57,15,09,1, 11.8,1,1, 18.267, 10613.326, 204.333, 52638.959 20/06/05,17:50:57,16,09,1, 11.8,1,1, 18.267, 10613.355, 204.282, 52638.885 20/06/05,17:50:57,17,09,1, 11.8,1,1, 18.267, 10613.342, 204.358, 52638.953 20/06/05,17:50:57,18,09,1, 11.8,1,1, 18.267, 10613.314, 204.308, 52638.889 20/06/05,17:50:57,19,09,1, 11.8,1,1, 18.267, 10613.334, 204.338, 52638.952 20/06/05,17:50:58,00,09,1, 11.9,1,1, 18.265, 10613.327, 204.344, 52638.888 20/06/05,17:50:58,01,09,1, 11.9,1,1, 18.265, 10613.340, 204.333, 52638.944 20/06/05,17:50:58,02,09,1, 11.9,1,1, 18.265, 10613.328, 204.329, 52638.912 20/06/05,17:50:58,03,09,1, 11.9,1,1, 18.265, 10613.318, 204.318, 52638.902 20/06/05,17:50:58,04,09,1, 11.9,1,1, 18.265, 10613.335, 204.362, 52638.897 20/06/05,17:50:58,05,09,1, 11.9,1,1, 18.265, 10613.319, 204.343, 52638.917 20/06/05,17:50:58,06,09,1, 11.9,1,1, 18.265, 10613.326, 204.334, 52638.930 20/06/05,17:50:58,07,09,1, 11.9,1,1, 18.265, 10613.350, 204.316, 52638.921 20/06/05,17:50:58,08,09,1, 11.9,1,1, 18.265, 10613.334, 204.365, 52638.917 20/06/05,17:50:58,09,09,1, 11.9,1,1, 18.265, 10613.332, 204.328, 52638.874 20/06/05,17:50:58,10,09,1, 11.9,1,1, 18.265, 10613.376, 204.368, 52638.916 20/06/05,17:50:58,11,09,1, 11.9,1,1, 18.265, 10613.307, 204.326, 52638.844 20/06/05,17:50:58,12,09,1, 11.9,1,1, 18.265, 10613.316, 204.321, 52638.914 20/06/05,17:50:58,13,09,1, 11.9,1,1, 18.265, 10613.325, 204.344, 52638.916 20/06/05,17:50:58,14,09,1, 11.9,1,1, 18.265, 10613.330, 204.344, 52638.880 20/06/05,17:50:58,15,09,1, 11.9,1,1, 18.265, 10613.322, 204.355, 52638.925 20/06/05,17:50:58,16,09,1, 11.9,1,1, 18.265, 10613.319, 204.309, 52638.903 20/06/05,17:50:58,17,09,1, 11.9,1,1, 18.265, 10613.368, 204.329, 52638.927 20/06/05,17:50:58,18,09,1, 11.9,1,1, 18.265, 10613.331, 204.327, 52638.874 20/06/05,17:50:58,19,09,1, 11.9,1,1, 18.265, 10613.333, 204.344, 52638.888 20/06/05,17:50:59,00,09,1, 11.9,1,1, 18.263, 10613.327, 204.381, 52638.874 20/06/05,17:50:59,01,09,1, 11.9,1,1, 18.263, 10613.324, 204.337, 52638.926 20/06/05,17:50:59,02,09,1, 11.9,1,1, 18.263, 10613.329, 204.330, 52638.889 20/06/05,17:50:59,03,09,1, 11.9,1,1, 18.263, 10613.351, 204.350, 52638.913 20/06/05,17:50:59,04,09,1, 11.9,1,1, 18.263, 10613.322, 204.331, 52638.886 20/06/05,17:50:59,05,09,1, 11.9,1,1, 18.263, 10613.362, 204.325, 52638.851 20/06/05,17:50:59,06,09,1, 11.9,1,1, 18.263, 10613.335, 204.350, 52638.905 20/06/05,17:50:59,07,09,1, 11.9,1,1, 18.263, 10613.326, 204.315, 52638.849 20/06/05,17:50:59,08,09,1, 11.9,1,1, 18.263, 10613.342, 204.360, 52638.915 20/06/05,17:50:59,09,09,1, 11.9,1,1, 18.263, 10613.327, 204.306, 52638.870 20/06/05,17:50:59,10,09,1, 11.9,1,1, 18.263, 10613.318, 204.333, 52638.888 20/06/05,17:50:59,11,09,1, 11.9,1,1, 18.263, 10613.334, 204.333, 52638.891 20/06/05,17:50:59,12,09,1, 11.9,1,1, 18.263, 10613.344, 204.342, 52638.885 20/06/05,17:50:59,13,09,1, 11.9,1,1, 18.263, 10613.341, 204.330, 52638.846 20/06/05,17:50:59,14,09,1, 11.9,1,1, 18.263, 10613.357, 204.369, 52638.900 20/06/05,17:50:59,15,09,1, 11.9,1,1, 18.263, 10613.333, 204.325, 52638.873 20/06/05,17:50:59,16,09,1, 11.9,1,1, 18.263, 10613.343, 204.348, 52638.901 20/06/05,17:50:59,17,09,1, 11.9,1,1, 18.263, 10613.341, 204.340, 52638.893 20/06/05,17:50:59,18,09,1, 11.9,1,1, 18.263, 10613.352, 204.327, 52638.896 20/06/05,17:50:59,19,09,1, 11.9,1,1, 18.263, 10613.330, 204.381, 52638.874 20/06/05,17:51:00,00,09,1, 11.9,1,1, 18.264, 10613.335, 204.356, 52638.896 20/06/05,17:51:00,01,09,1, 11.9,1,1, 18.264, 10613.354, 204.342, 52638.888 20/06/05,17:51:00,02,09,1, 11.9,1,1, 18.264, 10613.322, 204.328, 52638.883 20/06/05,17:51:00,03,09,1, 11.9,1,1, 18.264, 10613.368, 204.362, 52638.902 20/06/05,17:51:00,04,09,1, 11.9,1,1, 18.264, 10613.345, 204.319, 52638.880 20/06/05,17:51:00,05,09,1, 11.9,1,1, 18.264, 10613.356, 204.329, 52638.841 20/06/05,17:51:00,06,09,1, 11.9,1,1, 18.264, 10613.346, 204.356, 52638.873 20/06/05,17:51:00,07,09,1, 11.9,1,1, 18.264, 10613.358, 204.362, 52638.909 20/06/05,17:51:00,08,09,1, 11.9,1,1, 18.264, 10613.331, 204.334, 52638.865 20/06/05,17:51:00,09,09,1, 11.9,1,1, 18.264, 10613.333, 204.307, 52638.860 20/06/05,17:51:00,10,09,1, 11.9,1,1, 18.264, 10613.322, 204.325, 52638.879 20/06/05,17:51:00,11,09,1, 11.9,1,1, 18.264, 10613.356, 204.327, 52638.885 20/06/05,17:51:00,12,09,1, 11.9,1,1, 18.264, 10613.334, 204.339, 52638.880 20/06/05,17:51:00,13,09,1, 11.9,1,1, 18.264, 10613.326, 204.341, 52638.871 20/06/05,17:51:00,14,09,1, 11.9,1,1, 18.264, 10613.321, 204.361, 52638.895 20/06/05,17:51:00,15,09,1, 11.9,1,1, 18.264, 10613.315, 204.318, 52638.839 20/06/05,17:51:00,16,09,1, 11.9,1,1, 18.264, 10613.329, 204.347, 52638.897 20/06/05,17:51:00,17,09,1, 11.9,1,1, 18.264, 10613.330, 204.321, 52638.845 20/06/05,17:51:00,18,09,1, 11.9,1,1, 18.264, 10613.341, 204.356, 52638.865 20/06/05,17:51:00,19,09,1, 11.9,1,1, 18.264, 10613.341, 204.356, 52638.896 20/06/05,17:51:01,00,09,1, 11.8,1,1, 18.264, 10613.327, 204.356, 52638.829 20/06/05,17:51:01,01,09,1, 11.8,1,1, 18.264, 10613.336, 204.371, 52638.904 20/06/05,17:51:01,02,09,1, 11.8,1,1, 18.264, 10613.332, 204.331, 52638.875 20/06/05,17:51:01,03,09,1, 11.8,1,1, 18.264, 10613.359, 204.376, 52638.915 20/06/05,17:51:01,04,09,1, 11.8,1,1, 18.264, 10613.333, 204.322, 52638.866 20/06/05,17:51:01,05,09,1, 11.8,1,1, 18.264, 10613.352, 204.327, 52638.909 20/06/05,17:51:01,06,09,1, 11.8,1,1, 18.264, 10613.319, 204.341, 52638.860 20/06/05,17:51:01,07,09,1, 11.8,1,1, 18.264, 10613.338, 204.381, 52638.883 20/06/05,17:51:01,08,09,1, 11.8,1,1, 18.264, 10613.298, 204.333, 52638.845 20/06/05,17:51:01,09,09,1, 11.8,1,1, 18.264, 10613.347, 204.330, 52638.894 20/06/05,17:51:01,10,09,1, 11.8,1,1, 18.264, 10613.335, 204.353, 52638.861 20/06/05,17:51:01,11,09,1, 11.8,1,1, 18.264, 10613.340, 204.359, 52638.858 20/06/05,17:51:01,12,09,1, 11.8,1,1, 18.264, 10613.357, 204.369, 52638.881 20/06/05,17:51:01,13,09,1, 11.8,1,1, 18.264, 10613.313, 204.331, 52638.879 20/06/05,17:51:01,14,09,1, 11.8,1,1, 18.264, 10613.341, 204.369, 52638.873 20/06/05,17:51:01,15,09,1, 11.8,1,1, 18.264, 10613.292, 204.338, 52638.797 20/06/05,17:51:01,16,09,1, 11.8,1,1, 18.264, 10613.351, 204.350, 52638.860 20/06/05,17:51:01,17,09,1, 11.8,1,1, 18.264, 10613.312, 204.347, 52638.841 20/06/05,17:51:01,18,09,1, 11.8,1,1, 18.264, 10613.357, 204.352, 52638.846 20/06/05,17:51:01,19,09,1, 11.8,1,1, 18.264, 10613.327, 204.356, 52638.829 20/06/05,17:51:02,00,09,1, 11.8,1,1, 18.266, 10613.352, 204.379, 52638.857 20/06/05,17:51:02,01,09,1, 11.8,1,1, 18.266, 10613.337, 204.354, 52638.837 20/06/05,17:51:02,02,09,1, 11.8,1,1, 18.266, 10613.318, 204.316, 52638.821 20/06/05,17:51:02,03,09,1, 11.8,1,1, 18.266, 10613.341, 204.316, 52638.807 20/06/05,17:51:02,04,09,1, 11.8,1,1, 18.266, 10613.355, 204.328, 52638.827 20/06/05,17:51:02,05,09,1, 11.8,1,1, 18.266, 10613.354, 204.354, 52638.843 20/06/05,17:51:02,06,09,1, 11.8,1,1, 18.266, 10613.343, 204.344, 52638.794 20/06/05,17:51:02,07,09,1, 11.8,1,1, 18.266, 10613.326, 204.352, 52638.834 20/06/05,17:51:02,08,09,1, 11.8,1,1, 18.266, 10613.345, 204.339, 52638.820 20/06/05,17:51:02,09,09,1, 11.8,1,1, 18.266, 10613.354, 204.326, 52638.846 20/06/05,17:51:02,10,09,1, 11.8,1,1, 18.266, 10613.377, 204.354, 52638.851 20/06/05,17:51:02,11,09,1, 11.8,1,1, 18.266, 10613.336, 204.327, 52638.801 20/06/05,17:51:02,12,09,1, 11.8,1,1, 18.266, 10613.355, 204.355, 52638.850 20/06/05,17:51:02,13,09,1, 11.8,1,1, 18.266, 10613.346, 204.362, 52638.811 20/06/05,17:51:02,14,09,1, 11.8,1,1, 18.266, 10613.357, 204.349, 52638.842 20/06/05,17:51:02,15,09,1, 11.8,1,1, 18.266, 10613.344, 204.342, 52638.828 20/06/05,17:51:02,16,09,1, 11.8,1,1, 18.266, 10613.334, 204.314, 52638.800 20/06/05,17:51:02,17,09,1, 11.8,1,1, 18.266, 10613.351, 204.364, 52638.827 20/06/05,17:51:02,18,09,1, 11.8,1,1, 18.266, 10613.339, 204.309, 52638.775 20/06/05,17:51:02,19,09,1, 11.8,1,1, 18.266, 10613.358, 204.379, 52638.857 20/06/05,17:51:03,00,09,1, 11.8,1,1, 18.265, 10613.319, 204.357, 52638.789 20/06/05,17:51:03,01,09,1, 11.8,1,1, 18.265, 10613.343, 204.388, 52638.852 20/06/05,17:51:03,02,09,1, 11.8,1,1, 18.265, 10613.326, 204.332, 52638.839 20/06/05,17:51:03,03,09,1, 11.8,1,1, 18.265, 10613.354, 204.345, 52638.860 20/06/05,17:51:03,04,09,1, 11.8,1,1, 18.265, 10613.351, 204.365, 52638.859 20/06/05,17:51:03,05,09,1, 11.8,1,1, 18.265, 10613.341, 204.331, 52638.845 20/06/05,17:51:03,06,09,1, 11.8,1,1, 18.265, 10613.365, 204.369, 52638.852 20/06/05,17:51:03,07,09,1, 11.8,1,1, 18.265, 10613.348, 204.336, 52638.827 20/06/05,17:51:03,08,09,1, 11.8,1,1, 18.265, 10613.385, 204.378, 52638.868 20/06/05,17:51:03,09,09,1, 11.8,1,1, 18.265, 10613.377, 204.336, 52638.873 20/06/05,17:51:03,10,09,1, 11.8,1,1, 18.265, 10613.371, 204.361, 52638.859 20/06/05,17:51:03,11,09,1, 11.8,1,1, 18.265, 10613.367, 204.354, 52638.833 20/06/05,17:51:03,12,09,1, 11.8,1,1, 18.265, 10613.375, 204.341, 52638.850 20/06/05,17:51:03,13,09,1, 11.8,1,1, 18.265, 10613.354, 204.336, 52638.843 20/06/05,17:51:03,14,09,1, 11.8,1,1, 18.265, 10613.348, 204.325, 52638.857 20/06/05,17:51:03,15,09,1, 11.8,1,1, 18.265, 10613.324, 204.365, 52638.804 20/06/05,17:51:03,16,09,1, 11.8,1,1, 18.265, 10613.310, 204.344, 52638.824 20/06/05,17:51:03,17,09,1, 11.8,1,1, 18.265, 10613.348, 204.368, 52638.861 20/06/05,17:51:03,18,09,1, 11.8,1,1, 18.265, 10613.336, 204.327, 52638.816 20/06/05,17:51:03,19,09,1, 11.8,1,1, 18.265, 10613.325, 204.357, 52638.789 20/06/05,17:51:04,00,09,1, 11.8,1,1, 18.267, 10613.302, 204.291, 52638.766 20/06/05,17:51:04,01,09,1, 11.8,1,1, 18.267, 10613.348, 204.325, 52638.805 20/06/05,17:51:04,02,09,1, 11.8,1,1, 18.267, 10613.354, 204.388, 52638.858 20/06/05,17:51:04,03,09,1, 11.8,1,1, 18.267, 10613.348, 204.294, 52638.727 20/06/05,17:51:04,04,09,1, 11.8,1,1, 18.267, 10613.343, 204.367, 52638.834 20/06/05,17:51:04,05,09,1, 11.8,1,1, 18.267, 10613.337, 204.356, 52638.827 20/06/05,17:51:04,06,09,1, 11.8,1,1, 18.267, 10613.330, 204.357, 52638.841 20/06/05,17:51:04,07,09,1, 11.8,1,1, 18.267, 10613.326, 204.339, 52638.822 20/06/05,17:51:04,08,09,1, 11.8,1,1, 18.267, 10613.332, 204.365, 52638.839 20/06/05,17:51:04,09,09,1, 11.8,1,1, 18.267, 10613.329, 204.360, 52638.836 20/06/05,17:51:04,10,09,1, 11.8,1,1, 18.267, 10613.325, 204.337, 52638.825 20/06/05,17:51:04,11,09,1, 11.8,1,1, 18.267, 10613.332, 204.344, 52638.844 20/06/05,17:51:04,12,09,1, 11.8,1,1, 18.267, 10613.331, 204.329, 52638.801 20/06/05,17:51:04,13,09,1, 11.8,1,1, 18.267, 10613.346, 204.361, 52638.835 20/06/05,17:51:04,14,09,1, 11.8,1,1, 18.267, 10613.305, 204.361, 52638.849 20/06/05,17:51:04,15,09,1, 11.8,1,1, 18.267, 10613.344, 204.324, 52638.794 20/06/05,17:51:04,16,09,1, 11.8,1,1, 18.267, 10613.340, 204.313, 52638.747 20/06/05,17:51:04,17,09,1, 11.8,1,1, 18.267, 10613.335, 204.306, 52638.806 20/06/05,17:51:04,18,09,1, 11.8,1,1, 18.267, 10613.319, 204.374, 52638.804 20/06/05,17:51:04,19,09,1, 11.8,1,1, 18.267, 10613.303, 204.291, 52638.766 20/06/05,17:51:05,00,09,1, 11.9,1,1, 18.262, 10613.344, 204.376, 52638.793 20/06/05,17:51:05,01,09,1, 11.9,1,1, 18.262, 10613.288, 204.327, 52638.800 20/06/05,17:51:05,02,09,1, 11.9,1,1, 18.262, 10613.337, 204.338, 52638.813 20/06/05,17:51:05,03,09,1, 11.9,1,1, 18.262, 10613.317, 204.337, 52638.805 20/06/05,17:51:05,04,09,1, 11.9,1,1, 18.262, 10613.316, 204.350, 52638.788 20/06/05,17:51:05,05,09,1, 11.9,1,1, 18.262, 10613.334, 204.352, 52638.801 20/06/05,17:51:05,06,09,1, 11.9,1,1, 18.262, 10613.344, 204.305, 52638.788 20/06/05,17:51:05,07,09,1, 11.9,1,1, 18.262, 10613.331, 204.326, 52638.817 20/06/05,17:51:05,08,09,1, 11.9,1,1, 18.262, 10613.314, 204.311, 52638.822 20/06/05,17:51:05,09,09,1, 11.9,1,1, 18.262, 10613.355, 204.341, 52638.830 20/06/05,17:51:05,10,09,1, 11.9,1,1, 18.262, 10613.354, 204.345, 52638.820 20/06/05,17:51:05,11,09,1, 11.9,1,1, 18.262, 10613.351, 204.354, 52638.766 20/06/05,17:51:05,12,09,1, 11.9,1,1, 18.262, 10613.307, 204.355, 52638.787 20/06/05,17:51:05,13,09,1, 11.9,1,1, 18.262, 10613.300, 204.323, 52638.757 20/06/05,17:51:05,14,09,1, 11.9,1,1, 18.262, 10613.349, 204.350, 52638.808 20/06/05,17:51:05,15,09,1, 11.9,1,1, 18.262, 10613.314, 204.340, 52638.811 20/06/05,17:51:05,16,09,1, 11.9,1,1, 18.262, 10613.335, 204.392, 52638.829 20/06/05,17:51:05,17,09,1, 11.9,1,1, 18.262, 10613.333, 204.344, 52638.817 20/06/05,17:51:05,18,09,1, 11.9,1,1, 18.262, 10613.336, 204.355, 52638.790 20/06/05,17:51:05,19,09,1, 11.9,1,1, 18.262, 10613.349, 204.376, 52638.793 20/06/05,17:51:06,00,10,1, 11.9,1,1, 18.261, 10613.335, 204.349, 52638.790 20/06/05,17:51:06,01,10,1, 11.9,1,1, 18.261, 10613.320, 204.338, 52638.787 20/06/05,17:51:06,02,10,1, 11.9,1,1, 18.261, 10613.350, 204.324, 52638.803 20/06/05,17:51:06,03,10,1, 11.9,1,1, 18.261, 10613.360, 204.366, 52638.773 20/06/05,17:51:06,04,10,1, 11.9,1,1, 18.261, 10613.333, 204.349, 52638.779 20/06/05,17:51:06,05,10,1, 11.9,1,1, 18.261, 10613.336, 204.335, 52638.786 20/06/05,17:51:06,06,10,1, 11.9,1,1, 18.261, 10613.369, 204.353, 52638.799 20/06/05,17:51:06,07,10,1, 11.9,1,1, 18.261, 10613.325, 204.323, 52638.805 20/06/05,17:51:06,08,10,1, 11.9,1,1, 18.261, 10613.338, 204.355, 52638.822 20/06/05,17:51:06,09,10,1, 11.9,1,1, 18.261, 10613.311, 204.333, 52638.807 20/06/05,17:51:06,10,10,1, 11.9,1,1, 18.261, 10613.336, 204.338, 52638.807 20/06/05,17:51:06,11,10,1, 11.9,1,1, 18.261, 10613.362, 204.323, 52638.740 20/06/05,17:51:06,12,10,1, 11.9,1,1, 18.261, 10613.337, 204.340, 52638.754 20/06/05,17:51:06,13,10,1, 11.9,1,1, 18.261, 10613.339, 204.358, 52638.792 20/06/05,17:51:06,14,10,1, 11.9,1,1, 18.261, 10613.346, 204.320, 52638.809 20/06/05,17:51:06,15,10,1, 11.9,1,1, 18.261, 10613.332, 204.338, 52638.817 20/06/05,17:51:06,16,10,1, 11.9,1,1, 18.261, 10613.327, 204.329, 52638.787 20/06/05,17:51:06,17,10,1, 11.9,1,1, 18.261, 10613.384, 204.361, 52638.832 20/06/05,17:51:06,18,10,1, 11.9,1,1, 18.261, 10613.358, 204.328, 52638.770 20/06/05,17:51:06,19,10,1, 11.9,1,1, 18.261, 10613.339, 204.349, 52638.790 20/06/05,17:51:07,00,10,1, 11.8,1,1, 18.261, 10613.344, 204.323, 52638.753 20/06/05,17:51:07,01,10,1, 11.8,1,1, 18.261, 10613.348, 204.313, 52638.761 20/06/05,17:51:07,02,10,1, 11.8,1,1, 18.261, 10613.365, 204.358, 52638.832 20/06/05,17:51:07,03,10,1, 11.8,1,1, 18.261, 10613.365, 204.329, 52638.782 20/06/05,17:51:07,04,10,1, 11.8,1,1, 18.261, 10613.361, 204.347, 52638.775 20/06/05,17:51:07,05,10,1, 11.8,1,1, 18.261, 10613.334, 204.323, 52638.772 20/06/05,17:51:07,06,10,1, 11.8,1,1, 18.261, 10613.372, 204.346, 52638.822 20/06/05,17:51:07,07,10,1, 11.8,1,1, 18.261, 10613.340, 204.357, 52638.761 20/06/05,17:51:07,08,10,1, 11.8,1,1, 18.261, 10613.345, 204.365, 52638.839 20/06/05,17:51:07,09,10,1, 11.8,1,1, 18.261, 10613.326, 204.355, 52638.814 20/06/05,17:51:07,10,10,1, 11.8,1,1, 18.261, 10613.336, 204.332, 52638.814 20/06/05,17:51:07,11,10,1, 11.8,1,1, 18.261, 10613.360, 204.362, 52638.841 20/06/05,17:51:07,12,10,1, 11.8,1,1, 18.261, 10613.340, 204.343, 52638.821 20/06/05,17:51:07,13,10,1, 11.8,1,1, 18.261, 10613.335, 204.340, 52638.786 20/06/05,17:51:07,14,10,1, 11.8,1,1, 18.261, 10613.348, 204.350, 52638.812 20/06/05,17:51:07,15,10,1, 11.8,1,1, 18.261, 10613.341, 204.341, 52638.787 20/06/05,17:51:07,16,10,1, 11.8,1,1, 18.261, 10613.338, 204.372, 52638.813 20/06/05,17:51:07,17,10,1, 11.8,1,1, 18.261, 10613.325, 204.335, 52638.800 20/06/05,17:51:07,18,10,1, 11.8,1,1, 18.261, 10613.369, 204.365, 52638.846 20/06/05,17:51:07,19,10,1, 11.8,1,1, 18.261, 10613.344, 204.323, 52638.753 20/06/05,17:51:08,00,09,1, 11.8,1,1, 18.263, 10613.335, 204.370, 52638.752 20/06/05,17:51:08,01,09,1, 11.8,1,1, 18.263, 10613.354, 204.385, 52638.810 20/06/05,17:51:08,02,09,1, 11.8,1,1, 18.263, 10613.311, 204.325, 52638.788 20/06/05,17:51:08,03,09,1, 11.8,1,1, 18.263, 10613.330, 204.367, 52638.828 20/06/05,17:51:08,04,09,1, 11.8,1,1, 18.263, 10613.350, 204.359, 52638.786 20/06/05,17:51:08,05,09,1, 11.8,1,1, 18.263, 10613.340, 204.359, 52638.755 20/06/05,17:51:08,06,09,1, 11.8,1,1, 18.263, 10613.341, 204.360, 52638.798 20/06/05,17:51:08,07,09,1, 11.8,1,1, 18.263, 10613.343, 204.374, 52638.785 20/06/05,17:51:08,08,09,1, 11.8,1,1, 18.263, 10613.337, 204.384, 52638.792 20/06/05,17:51:08,09,09,1, 11.8,1,1, 18.263, 10613.360, 204.313, 52638.713 20/06/05,17:51:08,10,09,1, 11.8,1,1, 18.263, 10613.367, 204.395, 52638.806 20/06/05,17:51:08,11,09,1, 11.8,1,1, 18.263, 10613.366, 204.390, 52638.757 20/06/05,17:51:08,12,09,1, 11.8,1,1, 18.263, 10613.357, 204.359, 52638.762 20/06/05,17:51:08,13,09,1, 11.8,1,1, 18.263, 10613.347, 204.377, 52638.783 20/06/05,17:51:08,14,09,1, 11.8,1,1, 18.263, 10613.364, 204.369, 52638.765 20/06/05,17:51:08,15,09,1, 11.8,1,1, 18.263, 10613.359, 204.392, 52638.823 20/06/05,17:51:08,16,09,1, 11.8,1,1, 18.263, 10613.350, 204.341, 52638.759 20/06/05,17:51:08,17,09,1, 11.8,1,1, 18.263, 10613.346, 204.387, 52638.817 20/06/05,17:51:08,18,09,1, 11.8,1,1, 18.263, 10613.321, 204.352, 52638.792 20/06/05,17:51:08,19,09,1, 11.8,1,1, 18.263, 10613.343, 204.370, 52638.752 20/06/05,17:51:09,00,10,1, 11.9,1,1, 18.261, 10613.327, 204.349, 52638.766 20/06/05,17:51:09,01,10,1, 11.9,1,1, 18.261, 10613.354, 204.393, 52638.761 20/06/05,17:51:09,02,10,1, 11.9,1,1, 18.261, 10613.357, 204.392, 52638.749 20/06/05,17:51:09,03,10,1, 11.9,1,1, 18.261, 10613.330, 204.352, 52638.730 20/06/05,17:51:09,04,10,1, 11.9,1,1, 18.261, 10613.354, 204.371, 52638.757 20/06/05,17:51:09,05,10,1, 11.9,1,1, 18.261, 10613.344, 204.388, 52638.774 20/06/05,17:51:09,06,10,1, 11.9,1,1, 18.261, 10613.340, 204.349, 52638.763 20/06/05,17:51:09,07,10,1, 11.9,1,1, 18.261, 10613.338, 204.388, 52638.797 20/06/05,17:51:09,08,10,1, 11.9,1,1, 18.261, 10613.326, 204.346, 52638.787 20/06/05,17:51:09,09,10,1, 11.9,1,1, 18.261, 10613.349, 204.356, 52638.751 20/06/05,17:51:09,10,10,1, 11.9,1,1, 18.261, 10613.325, 204.348, 52638.785 20/06/05,17:51:09,11,10,1, 11.9,1,1, 18.261, 10613.370, 204.322, 52638.613 20/06/05,17:51:09,12,10,1, 11.9,1,1, 18.261, 10613.356, 204.375, 52638.759 20/06/05,17:51:09,13,10,1, 11.9,1,1, 18.261, 10613.355, 204.387, 52638.746 20/06/05,17:51:09,14,10,1, 11.9,1,1, 18.261, 10613.357, 204.421, 52638.788 20/06/05,17:51:09,15,10,1, 11.9,1,1, 18.261, 10613.337, 204.345, 52638.755 20/06/05,17:51:09,16,10,1, 11.9,1,1, 18.261, 10613.349, 204.347, 52638.760 20/06/05,17:51:09,17,10,1, 11.9,1,1, 18.261, 10613.343, 204.329, 52638.732 20/06/05,17:51:09,18,10,1, 11.9,1,1, 18.261, 10613.344, 204.364, 52638.787 20/06/05,17:51:09,19,10,1, 11.9,1,1, 18.261, 10613.334, 204.349, 52638.766 20/06/05,17:51:10,00,10,1, 11.9,1,1, 18.260, 10613.344, 204.350, 52638.754 20/06/05,17:51:10,01,10,1, 11.9,1,1, 18.260, 10613.349, 204.374, 52638.773 20/06/05,17:51:10,02,10,1, 11.9,1,1, 18.260, 10613.349, 204.360, 52638.763 20/06/05,17:51:10,03,10,1, 11.9,1,1, 18.260, 10613.344, 204.344, 52638.752 20/06/05,17:51:10,04,10,1, 11.9,1,1, 18.260, 10613.355, 204.363, 52638.784 20/06/05,17:51:10,05,10,1, 11.9,1,1, 18.260, 10613.332, 204.334, 52638.746 20/06/05,17:51:10,06,10,1, 11.9,1,1, 18.260, 10613.350, 204.393, 52638.819 20/06/05,17:51:10,07,10,1, 11.9,1,1, 18.260, 10613.356, 204.344, 52638.780 20/06/05,17:51:10,08,10,1, 11.9,1,1, 18.260, 10613.351, 204.353, 52638.754 20/06/05,17:51:10,09,10,1, 11.9,1,1, 18.260, 10613.345, 204.343, 52638.753 20/06/05,17:51:10,10,10,1, 11.9,1,1, 18.260, 10613.347, 204.336, 52638.741 20/06/05,17:51:10,11,10,1, 11.9,1,1, 18.260, 10613.340, 204.346, 52638.783 20/06/05,17:51:10,12,10,1, 11.9,1,1, 18.260, 10613.341, 204.330, 52638.757 20/06/05,17:51:10,13,10,1, 11.9,1,1, 18.260, 10613.350, 204.371, 52638.784 20/06/05,17:51:10,14,10,1, 11.9,1,1, 18.260, 10613.329, 204.367, 52638.788 20/06/05,17:51:10,15,10,1, 11.9,1,1, 18.260, 10613.331, 204.339, 52638.785 20/06/05,17:51:10,16,10,1, 11.9,1,1, 18.260, 10613.348, 204.364, 52638.793 20/06/05,17:51:10,17,10,1, 11.9,1,1, 18.260, 10613.316, 204.337, 52638.767 20/06/05,17:51:10,18,10,1, 11.9,1,1, 18.260, 10613.336, 204.371, 52638.781 20/06/05,17:51:10,19,10,1, 11.9,1,1, 18.260, 10613.344, 204.350, 52638.754 20/06/05,17:51:11,00,10,1, 11.9,1,1, 18.261, 10613.352, 204.368, 52638.798 20/06/05,17:51:11,01,10,1, 11.9,1,1, 18.261, 10613.349, 204.375, 52638.774 20/06/05,17:51:11,02,10,1, 11.9,1,1, 18.261, 10613.325, 204.353, 52638.752 20/06/05,17:51:11,03,10,1, 11.9,1,1, 18.261, 10613.342, 204.383, 52638.775 20/06/05,17:51:11,04,10,1, 11.9,1,1, 18.261, 10613.311, 204.344, 52638.723 20/06/05,17:51:11,05,10,1, 11.9,1,1, 18.261, 10613.360, 204.368, 52638.788 20/06/05,17:51:11,06,10,1, 11.9,1,1, 18.261, 10613.333, 204.367, 52638.763 20/06/05,17:51:11,07,10,1, 11.9,1,1, 18.261, 10613.335, 204.379, 52638.745 20/06/05,17:51:11,08,10,1, 11.9,1,1, 18.261, 10613.359, 204.379, 52638.785 20/06/05,17:51:11,09,10,1, 11.9,1,1, 18.261, 10613.322, 204.371, 52638.729 20/06/05,17:51:11,10,10,1, 11.9,1,1, 18.261, 10613.363, 204.392, 52638.775 20/06/05,17:51:11,11,10,1, 11.9,1,1, 18.261, 10613.333, 204.377, 52638.730 20/06/05,17:51:11,12,10,1, 11.9,1,1, 18.261, 10613.359, 204.355, 52638.741 20/06/05,17:51:11,13,10,1, 11.9,1,1, 18.261, 10613.338, 204.386, 52638.795 20/06/05,17:51:11,14,10,1, 11.9,1,1, 18.261, 10613.331, 204.348, 52638.743 20/06/05,17:51:11,15,10,1, 11.9,1,1, 18.261, 10613.338, 204.401, 52638.757 20/06/05,17:51:11,16,10,1, 11.9,1,1, 18.261, 10613.322, 204.396, 52638.808 20/06/05,17:51:11,17,10,1, 11.9,1,1, 18.261, 10613.353, 204.367, 52638.750 20/06/05,17:51:11,18,10,1, 11.9,1,1, 18.261, 10613.331, 204.410, 52638.913 20/06/05,17:51:11,19,10,1, 11.9,1,1, 18.261, 10613.358, 204.368, 52638.798 20/06/05,17:51:12,00,10,1, 11.9,1,1, 18.262, 10613.319, 204.372, 52638.788 20/06/05,17:51:12,01,10,1, 11.9,1,1, 18.262, 10613.329, 204.351, 52638.723 20/06/05,17:51:12,02,10,1, 11.9,1,1, 18.262, 10613.333, 204.358, 52638.765 20/06/05,17:51:12,03,10,1, 11.9,1,1, 18.262, 10613.344, 204.364, 52638.780 20/06/05,17:51:12,04,10,1, 11.9,1,1, 18.262, 10613.337, 204.333, 52638.732 20/06/05,17:51:12,05,10,1, 11.9,1,1, 18.262, 10613.339, 204.377, 52638.783 20/06/05,17:51:12,06,10,1, 11.9,1,1, 18.262, 10613.342, 204.331, 52638.769 20/06/05,17:51:12,07,10,1, 11.9,1,1, 18.262, 10613.356, 204.373, 52638.778 20/06/05,17:51:12,08,10,1, 11.9,1,1, 18.262, 10613.331, 204.350, 52638.798 20/06/05,17:51:12,09,10,1, 11.9,1,1, 18.262, 10613.345, 204.332, 52638.757 20/06/05,17:51:12,10,10,1, 11.9,1,1, 18.262, 10613.349, 204.365, 52638.749 20/06/05,17:51:12,11,10,1, 11.9,1,1, 18.262, 10613.340, 204.347, 52638.748 20/06/05,17:51:12,12,10,1, 11.9,1,1, 18.262, 10613.368, 204.399, 52638.826 20/06/05,17:51:12,13,10,1, 11.9,1,1, 18.262, 10613.304, 204.366, 52638.782 20/06/05,17:51:12,14,10,1, 11.9,1,1, 18.262, 10613.331, 204.369, 52638.746 20/06/05,17:51:12,15,10,1, 11.9,1,1, 18.262, 10613.362, 204.386, 52638.774 20/06/05,17:51:12,16,10,1, 11.9,1,1, 18.262, 10613.348, 204.353, 52638.784 20/06/05,17:51:12,17,10,1, 11.9,1,1, 18.262, 10613.362, 204.378, 52638.796 20/06/05,17:51:12,18,10,1, 11.9,1,1, 18.262, 10613.339, 204.369, 52638.782 20/06/05,17:51:12,19,10,1, 11.9,1,1, 18.262, 10613.324, 204.372, 52638.788 20/06/05,17:51:13,00,10,1, 11.9,1,1, 18.260, 10613.327, 204.383, 52638.774 20/06/05,17:51:13,01,10,1, 11.9,1,1, 18.260, 10613.313, 204.354, 52638.726 20/06/05,17:51:13,02,10,1, 11.9,1,1, 18.260, 10613.348, 204.407, 52638.792 20/06/05,17:51:13,03,10,1, 11.9,1,1, 18.260, 10613.310, 204.348, 52638.751 20/06/05,17:51:13,04,10,1, 11.9,1,1, 18.260, 10613.333, 204.369, 52638.794 20/06/05,17:51:13,05,10,1, 11.9,1,1, 18.260, 10613.348, 204.395, 52638.770 20/06/05,17:51:13,06,10,1, 11.9,1,1, 18.260, 10613.302, 204.326, 52638.740 20/06/05,17:51:13,07,10,1, 11.9,1,1, 18.260, 10613.308, 204.387, 52638.791 20/06/05,17:51:13,08,10,1, 11.9,1,1, 18.260, 10613.363, 204.367, 52638.784 20/06/05,17:51:13,09,10,1, 11.9,1,1, 18.260, 10613.347, 204.334, 52638.759 20/06/05,17:51:13,10,10,1, 11.9,1,1, 18.260, 10613.335, 204.383, 52638.772 20/06/05,17:51:13,11,10,1, 11.9,1,1, 18.260, 10613.339, 204.319, 52638.747 20/06/05,17:51:13,12,10,1, 11.9,1,1, 18.260, 10613.309, 204.371, 52638.778 20/06/05,17:51:13,13,10,1, 11.9,1,1, 18.260, 10613.305, 204.336, 52638.756 20/06/05,17:51:13,14,10,1, 11.9,1,1, 18.260, 10613.327, 204.380, 52638.787 20/06/05,17:51:13,15,10,1, 11.9,1,1, 18.260, 10613.322, 204.385, 52638.730 20/06/05,17:51:13,16,10,1, 11.9,1,1, 18.260, 10613.328, 204.354, 52638.711 20/06/05,17:51:13,17,10,1, 11.9,1,1, 18.260, 10613.345, 204.384, 52638.760 20/06/05,17:51:13,18,10,1, 11.9,1,1, 18.260, 10613.311, 204.348, 52638.728 20/06/05,17:51:13,19,10,1, 11.9,1,1, 18.260, 10613.329, 204.383, 52638.774 20/06/05,17:51:14,00,10,1, 11.9,1,1, 18.260, 10613.319, 204.360, 52638.744 20/06/05,17:51:14,01,10,1, 11.9,1,1, 18.260, 10613.315, 204.326, 52638.756 20/06/05,17:51:14,02,10,1, 11.9,1,1, 18.260, 10613.337, 204.371, 52638.753 20/06/05,17:51:14,03,10,1, 11.9,1,1, 18.260, 10613.305, 204.331, 52638.721 20/06/05,17:51:14,04,10,1, 11.9,1,1, 18.260, 10613.331, 204.380, 52638.761 20/06/05,17:51:14,05,10,1, 11.9,1,1, 18.260, 10613.306, 204.365, 52638.771 20/06/05,17:51:14,06,10,1, 11.9,1,1, 18.260, 10613.344, 204.353, 52638.742 20/06/05,17:51:14,07,10,1, 11.9,1,1, 18.260, 10613.354, 204.382, 52638.737 20/06/05,17:51:14,08,10,1, 11.9,1,1, 18.260, 10613.306, 204.348, 52638.715 20/06/05,17:51:14,09,10,1, 11.9,1,1, 18.260, 10613.343, 204.362, 52638.726 20/06/05,17:51:14,10,10,1, 11.9,1,1, 18.260, 10613.330, 204.376, 52638.720 20/06/05,17:51:14,11,10,1, 11.9,1,1, 18.260, 10613.300, 204.329, 52638.686 20/06/05,17:51:14,12,10,1, 11.9,1,1, 18.260, 10613.359, 204.393, 52638.736 20/06/05,17:51:14,13,10,1, 11.9,1,1, 18.260, 10613.340, 204.378, 52638.707 20/06/05,17:51:14,14,10,1, 11.9,1,1, 18.260, 10613.318, 204.376, 52638.729 20/06/05,17:51:14,15,10,1, 11.9,1,1, 18.260, 10613.313, 204.361, 52638.727 20/06/05,17:51:14,16,10,1, 11.9,1,1, 18.260, 10613.322, 204.372, 52638.747 20/06/05,17:51:14,17,10,1, 11.9,1,1, 18.260, 10613.332, 204.401, 52638.769 20/06/05,17:51:14,18,10,1, 11.9,1,1, 18.260, 10613.319, 204.390, 52638.741 20/06/05,17:51:14,19,10,1, 11.9,1,1, 18.260, 10613.319, 204.360, 52638.744 20/06/05,17:51:15,00,10,1, 11.8,1,1, 18.263, 10613.319, 204.348, 52638.699 20/06/05,17:51:15,01,10,1, 11.8,1,1, 18.263, 10613.310, 204.377, 52638.705 20/06/05,17:51:15,02,10,1, 11.8,1,1, 18.263, 10613.336, 204.383, 52638.724 20/06/05,17:51:15,03,10,1, 11.8,1,1, 18.263, 10613.329, 204.351, 52638.749 20/06/05,17:51:15,04,10,1, 11.8,1,1, 18.263, 10613.343, 204.404, 52638.744 20/06/05,17:51:15,05,10,1, 11.8,1,1, 18.263, 10613.346, 204.378, 52638.742 20/06/05,17:51:15,06,10,1, 11.8,1,1, 18.263, 10613.327, 204.344, 52638.701 20/06/05,17:51:15,07,10,1, 11.8,1,1, 18.263, 10613.335, 204.383, 52638.732 20/06/05,17:51:15,08,10,1, 11.8,1,1, 18.263, 10613.323, 204.354, 52638.693 20/06/05,17:51:15,09,10,1, 11.8,1,1, 18.263, 10613.333, 204.341, 52638.689 20/06/05,17:51:15,10,10,1, 11.8,1,1, 18.263, 10613.313, 204.353, 52638.705 20/06/05,17:51:15,11,10,1, 11.8,1,1, 18.263, 10613.320, 204.379, 52638.728 20/06/05,17:51:15,12,10,1, 11.8,1,1, 18.263, 10613.321, 204.385, 52638.730 20/06/05,17:51:15,13,10,1, 11.8,1,1, 18.263, 10613.333, 204.362, 52638.714 20/06/05,17:51:15,14,10,1, 11.8,1,1, 18.263, 10613.312, 204.376, 52638.703 20/06/05,17:51:15,15,10,1, 11.8,1,1, 18.263, 10613.293, 204.387, 52638.736 20/06/05,17:51:15,16,10,1, 11.8,1,1, 18.263, 10613.334, 204.356, 52638.764 20/06/05,17:51:15,17,10,1, 11.8,1,1, 18.263, 10613.315, 204.369, 52638.735 20/06/05,17:51:15,18,10,1, 11.8,1,1, 18.263, 10613.325, 204.365, 52638.741 20/06/05,17:51:15,19,10,1, 11.8,1,1, 18.263, 10613.324, 204.348, 52638.699 20/06/05,17:51:16,00,10,1, 11.8,1,1, 18.262, 10613.327, 204.328, 52638.682 20/06/05,17:51:16,01,10,1, 11.8,1,1, 18.262, 10613.324, 204.352, 52638.690 20/06/05,17:51:16,02,10,1, 11.8,1,1, 18.262, 10613.325, 204.390, 52638.718 20/06/05,17:51:16,03,10,1, 11.8,1,1, 18.262, 10613.340, 204.375, 52638.745 20/06/05,17:51:16,04,10,1, 11.8,1,1, 18.262, 10613.328, 204.358, 52638.736 20/06/05,17:51:16,05,10,1, 11.8,1,1, 18.262, 10613.326, 204.356, 52638.750 20/06/05,17:51:16,06,10,1, 11.8,1,1, 18.262, 10613.341, 204.368, 52638.701 20/06/05,17:51:16,07,10,1, 11.8,1,1, 18.262, 10613.328, 204.421, 52638.743 20/06/05,17:51:16,08,10,1, 11.8,1,1, 18.262, 10613.310, 204.380, 52638.706 20/06/05,17:51:16,09,10,1, 11.8,1,1, 18.262, 10613.331, 204.395, 52638.742 20/06/05,17:51:16,10,10,1, 11.8,1,1, 18.262, 10613.347, 204.378, 52638.763 20/06/05,17:51:16,11,10,1, 11.8,1,1, 18.262, 10613.339, 204.343, 52638.730 20/06/05,17:51:16,12,10,1, 11.8,1,1, 18.262, 10613.331, 204.364, 52638.749 20/06/05,17:51:16,13,10,1, 11.8,1,1, 18.262, 10613.320, 204.319, 52638.685 20/06/05,17:51:16,14,10,1, 11.8,1,1, 18.262, 10613.325, 204.379, 52638.747 20/06/05,17:51:16,15,10,1, 11.8,1,1, 18.262, 10613.340, 204.396, 52638.734 20/06/05,17:51:16,16,10,1, 11.8,1,1, 18.262, 10613.339, 204.343, 52638.710 20/06/05,17:51:16,17,10,1, 11.8,1,1, 18.262, 10613.327, 204.364, 52638.704 20/06/05,17:51:16,18,10,1, 11.8,1,1, 18.262, 10613.325, 204.336, 52638.674 20/06/05,17:51:16,19,10,1, 11.8,1,1, 18.262, 10613.333, 204.328, 52638.682 20/06/05,17:51:17,00,10,1, 11.9,1,1, 18.257, 10613.310, 204.327, 52638.671 20/06/05,17:51:17,01,10,1, 11.9,1,1, 18.257, 10613.321, 204.351, 52638.673 20/06/05,17:51:17,02,10,1, 11.9,1,1, 18.257, 10613.342, 204.344, 52638.714 20/06/05,17:51:17,03,10,1, 11.9,1,1, 18.257, 10613.325, 204.379, 52638.705 20/06/05,17:51:17,04,10,1, 11.9,1,1, 18.257, 10613.318, 204.349, 52638.655 20/06/05,17:51:17,05,10,1, 11.9,1,1, 18.257, 10613.315, 204.357, 52638.636 20/06/05,17:51:17,06,10,1, 11.9,1,1, 18.257, 10613.308, 204.337, 52638.701 20/06/05,17:51:17,07,10,1, 11.9,1,1, 18.257, 10613.339, 204.359, 52638.682 20/06/05,17:51:17,08,10,1, 11.9,1,1, 18.257, 10613.312, 204.376, 52638.683 20/06/05,17:51:17,09,10,1, 11.9,1,1, 18.257, 10613.340, 204.339, 52638.681 20/06/05,17:51:17,10,10,1, 11.9,1,1, 18.257, 10613.338, 204.385, 52638.710 20/06/05,17:51:17,11,10,1, 11.9,1,1, 18.257, 10613.316, 204.336, 52638.681 20/06/05,17:51:17,12,10,1, 11.9,1,1, 18.257, 10613.339, 204.368, 52638.719 20/06/05,17:51:17,13,10,1, 11.9,1,1, 18.257, 10613.305, 204.351, 52638.709 20/06/05,17:51:17,14,10,1, 11.9,1,1, 18.257, 10613.313, 204.351, 52638.748 20/06/05,17:51:17,15,10,1, 11.9,1,1, 18.257, 10613.331, 204.364, 52638.732 20/06/05,17:51:17,16,10,1, 11.9,1,1, 18.257, 10613.335, 204.349, 52638.654 20/06/05,17:51:17,17,10,1, 11.9,1,1, 18.257, 10613.345, 204.357, 52638.692 20/06/05,17:51:17,18,10,1, 11.9,1,1, 18.257, 10613.348, 204.404, 52638.719 20/06/05,17:51:17,19,10,1, 11.9,1,1, 18.257, 10613.318, 204.327, 52638.671 20/06/05,17:51:18,00,10,1, 11.9,1,1, 18.258, 10613.319, 204.385, 52638.604 20/06/05,17:51:18,01,10,1, 11.9,1,1, 18.258, 10613.312, 204.334, 52638.695 20/06/05,17:51:18,02,10,1, 11.9,1,1, 18.258, 10613.315, 204.363, 52638.674 20/06/05,17:51:18,03,10,1, 11.9,1,1, 18.258, 10613.328, 204.371, 52638.685 20/06/05,17:51:18,04,10,1, 11.9,1,1, 18.258, 10613.319, 204.337, 52638.675 20/06/05,17:51:18,05,10,1, 11.9,1,1, 18.258, 10613.330, 204.394, 52638.718 20/06/05,17:51:18,06,10,1, 11.9,1,1, 18.258, 10613.311, 204.327, 52638.664 20/06/05,17:51:18,07,10,1, 11.9,1,1, 18.258, 10613.337, 204.382, 52638.720 20/06/05,17:51:18,08,10,1, 11.9,1,1, 18.258, 10613.321, 204.369, 52638.691 20/06/05,17:51:18,09,10,1, 11.9,1,1, 18.258, 10613.322, 204.328, 52638.654 20/06/05,17:51:18,10,10,1, 11.9,1,1, 18.258, 10613.333, 204.373, 52638.686 20/06/05,17:51:18,11,10,1, 11.9,1,1, 18.258, 10613.317, 204.322, 52638.648 20/06/05,17:51:18,12,10,1, 11.9,1,1, 18.258, 10613.347, 204.344, 52638.682 20/06/05,17:51:18,13,10,1, 11.9,1,1, 18.258, 10613.336, 204.380, 52638.688 20/06/05,17:51:18,14,10,1, 11.9,1,1, 18.258, 10613.298, 204.320, 52638.649 20/06/05,17:51:18,15,10,1, 11.9,1,1, 18.258, 10613.333, 204.373, 52638.810 20/06/05,17:51:18,16,10,1, 11.9,1,1, 18.258, 10613.323, 204.340, 52638.562 20/06/05,17:51:18,17,10,1, 11.9,1,1, 18.258, 10613.306, 204.341, 52638.621 20/06/05,17:51:18,18,10,1, 11.9,1,1, 18.258, 10613.329, 204.359, 52638.630 20/06/05,17:51:18,19,10,1, 11.9,1,1, 18.258, 10613.324, 204.385, 52638.604 20/06/05,17:51:19,00,10,1, 11.8,1,1, 18.258, 10613.319, 204.364, 52638.619 20/06/05,17:51:19,01,10,1, 11.8,1,1, 18.258, 10613.353, 204.396, 52638.650 20/06/05,17:51:19,02,10,1, 11.8,1,1, 18.258, 10613.329, 204.347, 52638.640 20/06/05,17:51:19,03,10,1, 11.8,1,1, 18.258, 10613.337, 204.378, 52638.682 20/06/05,17:51:19,04,10,1, 11.8,1,1, 18.258, 10613.336, 204.352, 52638.609 20/06/05,17:51:19,05,10,1, 11.8,1,1, 18.258, 10613.328, 204.359, 52638.621 20/06/05,17:51:19,06,10,1, 11.8,1,1, 18.258, 10613.330, 204.377, 52638.632 20/06/05,17:51:19,07,10,1, 11.8,1,1, 18.258, 10613.310, 204.365, 52638.626 20/06/05,17:51:19,08,10,1, 11.8,1,1, 18.258, 10613.320, 204.331, 52638.648 20/06/05,17:51:19,09,10,1, 11.8,1,1, 18.258, 10613.344, 204.365, 52638.648 20/06/05,17:51:19,10,10,1, 11.8,1,1, 18.258, 10613.323, 204.346, 52638.651 20/06/05,17:51:19,11,10,1, 11.8,1,1, 18.258, 10613.340, 204.376, 52638.644 20/06/05,17:51:19,12,10,1, 11.8,1,1, 18.258, 10613.309, 204.334, 52638.585 20/06/05,17:51:19,13,10,1, 11.8,1,1, 18.258, 10613.324, 204.369, 52638.619 20/06/05,17:51:19,14,10,1, 11.8,1,1, 18.258, 10613.344, 204.380, 52638.655 20/06/05,17:51:19,15,10,1, 11.8,1,1, 18.258, 10613.297, 204.348, 52638.532 20/06/05,17:51:19,16,10,1, 11.8,1,1, 18.258, 10613.355, 204.368, 52638.569 20/06/05,17:51:19,17,10,1, 11.8,1,1, 18.258, 10613.310, 204.331, 52638.617 20/06/05,17:51:19,18,10,1, 11.8,1,1, 18.258, 10613.298, 204.363, 52638.602 20/06/05,17:51:19,19,10,1, 11.8,1,1, 18.258, 10613.322, 204.364, 52638.619 20/06/05,17:51:20,00,10,1, 11.9,1,1, 18.257, 10613.327, 204.392, 52638.666 20/06/05,17:51:20,01,10,1, 11.9,1,1, 18.257, 10613.340, 204.374, 52638.676 20/06/05,17:51:20,02,10,1, 11.9,1,1, 18.257, 10613.305, 204.378, 52638.672 20/06/05,17:51:20,03,10,1, 11.9,1,1, 18.257, 10613.336, 204.339, 52638.612 20/06/05,17:51:20,04,10,1, 11.9,1,1, 18.257, 10613.333, 204.370, 52638.681 20/06/05,17:51:20,05,10,1, 11.9,1,1, 18.257, 10613.308, 204.343, 52638.644 20/06/05,17:51:20,06,10,1, 11.9,1,1, 18.257, 10613.322, 204.383, 52638.673 20/06/05,17:51:20,07,10,1, 11.9,1,1, 18.257, 10613.325, 204.375, 52638.681 20/06/05,17:51:20,08,10,1, 11.9,1,1, 18.257, 10613.298, 204.348, 52638.629 20/06/05,17:51:20,09,10,1, 11.9,1,1, 18.257, 10613.291, 204.370, 52638.648 20/06/05,17:51:20,10,10,1, 11.9,1,1, 18.257, 10613.274, 204.346, 52638.615 20/06/05,17:51:20,11,10,1, 11.9,1,1, 18.257, 10613.312, 204.369, 52638.692 20/06/05,17:51:20,12,10,1, 11.9,1,1, 18.257, 10613.335, 204.416, 52638.699 20/06/05,17:51:20,13,10,1, 11.9,1,1, 18.257, 10613.300, 204.346, 52638.667 20/06/05,17:51:20,14,10,1, 11.9,1,1, 18.257, 10613.314, 204.363, 52638.640 20/06/05,17:51:20,15,10,1, 11.9,1,1, 18.257, 10613.319, 204.363, 52638.648 20/06/05,17:51:20,16,10,1, 11.9,1,1, 18.257, 10613.305, 204.368, 52638.611 20/06/05,17:51:20,17,10,1, 11.9,1,1, 18.257, 10613.321, 204.398, 52638.658 20/06/05,17:51:20,18,10,1, 11.9,1,1, 18.257, 10613.314, 204.388, 52638.633 20/06/05,17:51:20,19,10,1, 11.9,1,1, 18.257, 10613.335, 204.392, 52638.666 20/06/05,17:51:21,00,10,1, 11.8,1,1, 18.259, 10613.277, 204.336, 52638.565 20/06/05,17:51:21,01,10,1, 11.8,1,1, 18.259, 10613.299, 204.343, 52638.642 20/06/05,17:51:21,02,10,1, 11.8,1,1, 18.259, 10613.333, 204.399, 52638.659 20/06/05,17:51:21,03,10,1, 11.8,1,1, 18.259, 10613.325, 204.372, 52638.627 20/06/05,17:51:21,04,10,1, 11.8,1,1, 18.259, 10613.317, 204.361, 52638.623 20/06/05,17:51:21,05,10,1, 11.8,1,1, 18.259, 10613.321, 204.395, 52638.641 20/06/05,17:51:21,06,10,1, 11.8,1,1, 18.259, 10613.307, 204.389, 52638.604 20/06/05,17:51:21,07,10,1, 11.8,1,1, 18.259, 10613.299, 204.375, 52638.624 20/06/05,17:51:21,08,10,1, 11.8,1,1, 18.259, 10613.313, 204.372, 52638.642 20/06/05,17:51:21,09,10,1, 11.8,1,1, 18.259, 10613.292, 204.369, 52638.641 20/06/05,17:51:21,10,10,1, 11.8,1,1, 18.259, 10613.335, 204.403, 52638.663 20/06/05,17:51:21,11,10,1, 11.8,1,1, 18.259, 10613.308, 204.365, 52638.607 20/06/05,17:51:21,12,10,1, 11.8,1,1, 18.259, 10613.314, 204.388, 52638.614 20/06/05,17:51:21,13,10,1, 11.8,1,1, 18.259, 10613.297, 204.406, 52638.648 20/06/05,17:51:21,14,10,1, 11.8,1,1, 18.259, 10613.304, 204.365, 52638.602 20/06/05,17:51:21,15,10,1, 11.8,1,1, 18.259, 10613.320, 204.371, 52638.628 20/06/05,17:51:21,16,10,1, 11.8,1,1, 18.259, 10613.302, 204.366, 52638.568 20/06/05,17:51:21,17,10,1, 11.8,1,1, 18.259, 10613.323, 204.367, 52638.596 20/06/05,17:51:21,18,10,1, 11.8,1,1, 18.259, 10613.314, 204.360, 52638.584 20/06/05,17:51:21,19,10,1, 11.8,1,1, 18.259, 10613.281, 204.336, 52638.565 20/06/05,17:51:22,00,10,1, 11.8,1,1, 18.260, 10613.310, 204.371, 52638.618 20/06/05,17:51:22,01,10,1, 11.8,1,1, 18.260, 10613.313, 204.366, 52638.599 20/06/05,17:51:22,02,10,1, 11.8,1,1, 18.260, 10613.328, 204.375, 52638.666 20/06/05,17:51:22,03,10,1, 11.8,1,1, 18.260, 10613.292, 204.374, 52638.558 20/06/05,17:51:22,04,10,1, 11.8,1,1, 18.260, 10613.282, 204.361, 52638.652 20/06/05,17:51:22,05,10,1, 11.8,1,1, 18.260, 10613.283, 204.357, 52638.571 20/06/05,17:51:22,06,10,1, 11.8,1,1, 18.260, 10613.293, 204.413, 52638.605 20/06/05,17:51:22,07,10,1, 11.8,1,1, 18.260, 10613.299, 204.345, 52638.565 20/06/05,17:51:22,08,10,1, 11.8,1,1, 18.260, 10613.335, 204.368, 52638.587 20/06/05,17:51:22,09,10,1, 11.8,1,1, 18.260, 10613.319, 204.355, 52638.328 20/06/05,17:51:22,10,10,1, 11.8,1,1, 18.260, 10613.258, 204.334, 52638.638 20/06/05,17:51:22,11,10,1, 11.8,1,1, 18.260, 10613.298, 204.388, 52638.680 20/06/05,17:51:22,12,10,1, 11.8,1,1, 18.260, 10613.298, 204.355, 52638.638 20/06/05,17:51:22,13,10,1, 11.8,1,1, 18.260, 10613.312, 204.363, 52638.582 20/06/05,17:51:22,14,10,1, 11.8,1,1, 18.260, 10613.293, 204.351, 52638.573 20/06/05,17:51:22,15,10,1, 11.8,1,1, 18.260, 10613.317, 204.326, 52638.589 20/06/05,17:51:22,16,10,1, 11.8,1,1, 18.260, 10613.329, 204.390, 52638.592 20/06/05,17:51:22,17,10,1, 11.8,1,1, 18.260, 10613.296, 204.379, 52638.613 20/06/05,17:51:22,18,10,1, 11.8,1,1, 18.260, 10613.303, 204.371, 52638.625 20/06/05,17:51:22,19,10,1, 11.8,1,1, 18.260, 10613.318, 204.371, 52638.618 20/06/05,17:51:23,00,10,1, 11.9,1,1, 18.256, 10613.302, 204.365, 52638.592 20/06/05,17:51:23,01,10,1, 11.9,1,1, 18.256, 10613.352, 204.379, 52638.636 20/06/05,17:51:23,02,10,1, 11.9,1,1, 18.256, 10613.336, 204.379, 52638.666 20/06/05,17:51:23,03,10,1, 11.9,1,1, 18.256, 10613.331, 204.346, 52638.613 20/06/05,17:51:23,04,10,1, 11.9,1,1, 18.256, 10613.328, 204.369, 52638.662 20/06/05,17:51:23,05,10,1, 11.9,1,1, 18.256, 10613.309, 204.363, 52638.605 20/06/05,17:51:23,06,10,1, 11.9,1,1, 18.256, 10613.279, 204.335, 52638.593 20/06/05,17:51:23,07,10,1, 11.9,1,1, 18.256, 10613.305, 204.360, 52638.645 20/06/05,17:51:23,08,10,1, 11.9,1,1, 18.256, 10613.329, 204.344, 52638.578 20/06/05,17:51:23,09,10,1, 11.9,1,1, 18.256, 10613.318, 204.387, 52638.602 20/06/05,17:51:23,10,10,1, 11.9,1,1, 18.256, 10613.346, 204.393, 52638.650 20/06/05,17:51:23,11,10,1, 11.9,1,1, 18.256, 10613.328, 204.366, 52638.618 20/06/05,17:51:23,12,10,1, 11.9,1,1, 18.256, 10613.332, 204.409, 52638.658 20/06/05,17:51:23,13,10,1, 11.9,1,1, 18.256, 10613.311, 204.359, 52638.576 20/06/05,17:51:23,14,10,1, 11.9,1,1, 18.256, 10613.309, 204.359, 52638.617 20/06/05,17:51:23,15,10,1, 11.9,1,1, 18.256, 10613.319, 204.411, 52638.624 20/06/05,17:51:23,16,10,1, 11.9,1,1, 18.256, 10613.310, 204.369, 52638.571 20/06/05,17:51:23,17,10,1, 11.9,1,1, 18.256, 10613.314, 204.393, 52638.616 20/06/05,17:51:23,18,10,1, 11.9,1,1, 18.256, 10613.311, 204.366, 52638.590 20/06/05,17:51:23,19,10,1, 11.9,1,1, 18.256, 10613.308, 204.365, 52638.592 20/06/05,17:51:24,00,10,1, 11.9,1,1, 18.260, 10613.319, 204.364, 52638.592 20/06/05,17:51:24,01,10,1, 11.9,1,1, 18.260, 10613.317, 204.362, 52638.604 20/06/05,17:51:24,02,10,1, 11.9,1,1, 18.260, 10613.314, 204.358, 52638.592 20/06/05,17:51:24,03,10,1, 11.9,1,1, 18.260, 10613.342, 204.387, 52638.615 20/06/05,17:51:24,04,10,1, 11.9,1,1, 18.260, 10613.311, 204.321, 52638.561 20/06/05,17:51:24,05,10,1, 11.9,1,1, 18.260, 10613.323, 204.396, 52638.592 20/06/05,17:51:24,06,10,1, 11.9,1,1, 18.260, 10613.307, 204.356, 52638.592 20/06/05,17:51:24,07,10,1, 11.9,1,1, 18.260, 10613.285, 204.357, 52638.598 20/06/05,17:51:24,08,10,1, 11.9,1,1, 18.260, 10613.307, 204.359, 52638.592 20/06/05,17:51:24,09,10,1, 11.9,1,1, 18.260, 10613.328, 204.367, 52638.575 20/06/05,17:51:24,10,10,1, 11.9,1,1, 18.260, 10613.308, 204.340, 52638.600 20/06/05,17:51:24,11,10,1, 11.9,1,1, 18.260, 10613.309, 204.371, 52638.575 20/06/05,17:51:24,12,10,1, 11.9,1,1, 18.260, 10613.303, 204.368, 52638.580 20/06/05,17:51:24,13,10,1, 11.9,1,1, 18.260, 10613.295, 204.353, 52638.591 20/06/05,17:51:24,14,10,1, 11.9,1,1, 18.260, 10613.310, 204.370, 52638.603 20/06/05,17:51:24,15,10,1, 11.9,1,1, 18.260, 10613.294, 204.360, 52638.566 20/06/05,17:51:24,16,10,1, 11.9,1,1, 18.260, 10613.325, 204.388, 52638.624 20/06/05,17:51:24,17,10,1, 11.9,1,1, 18.260, 10613.322, 204.364, 52638.641 20/06/05,17:51:24,18,10,1, 11.9,1,1, 18.260, 10613.331, 204.319, 52638.617 20/06/05,17:51:24,19,10,1, 11.9,1,1, 18.260, 10613.322, 204.364, 52638.592 20/06/05,17:51:25,00,10,1, 11.9,1,1, 18.258, 10613.285, 204.355, 52638.532 20/06/05,17:51:25,01,10,1, 11.9,1,1, 18.258, 10613.329, 204.359, 52638.599 20/06/05,17:51:25,02,10,1, 11.9,1,1, 18.258, 10613.323, 204.403, 52638.610 20/06/05,17:51:25,03,10,1, 11.9,1,1, 18.258, 10613.299, 204.359, 52638.576 20/06/05,17:51:25,04,10,1, 11.9,1,1, 18.258, 10613.311, 204.368, 52638.589 20/06/05,17:51:25,05,10,1, 11.9,1,1, 18.258, 10613.319, 204.379, 52638.583 20/06/05,17:51:25,06,10,1, 11.9,1,1, 18.258, 10613.310, 204.352, 52638.577 20/06/05,17:51:25,07,10,1, 11.9,1,1, 18.258, 10613.324, 204.361, 52638.619 20/06/05,17:51:25,08,10,1, 11.9,1,1, 18.258, 10613.286, 204.340, 52638.560 20/06/05,17:51:25,09,10,1, 11.9,1,1, 18.258, 10613.306, 204.340, 52638.580 20/06/05,17:51:25,10,10,1, 11.9,1,1, 18.258, 10613.327, 204.363, 52638.603 20/06/05,17:51:25,11,10,1, 11.9,1,1, 18.258, 10613.295, 204.352, 52638.566 20/06/05,17:51:25,12,10,1, 11.9,1,1, 18.258, 10613.292, 204.362, 52638.570 20/06/05,17:51:25,13,10,1, 11.9,1,1, 18.258, 10613.292, 204.376, 52638.563 20/06/05,17:51:25,14,10,1, 11.9,1,1, 18.258, 10613.275, 204.368, 52638.587 20/06/05,17:51:25,15,10,1, 11.9,1,1, 18.258, 10613.307, 204.375, 52638.616 20/06/05,17:51:25,16,10,1, 11.9,1,1, 18.258, 10613.317, 204.358, 52638.615 20/06/05,17:51:25,17,10,1, 11.9,1,1, 18.258, 10613.307, 204.347, 52638.597 20/06/05,17:51:25,18,10,1, 11.9,1,1, 18.258, 10613.322, 204.371, 52638.638 20/06/05,17:51:25,19,10,1, 11.9,1,1, 18.258, 10613.290, 204.355, 52638.532 20/06/05,17:51:26,00,10,1, 11.9,1,1, 18.258, 10613.310, 204.314, 52638.549 20/06/05,17:51:26,01,10,1, 11.9,1,1, 18.258, 10613.309, 204.348, 52638.586 20/06/05,17:51:26,02,10,1, 11.9,1,1, 18.258, 10613.302, 204.362, 52638.545 20/06/05,17:51:26,03,10,1, 11.9,1,1, 18.258, 10613.310, 204.343, 52638.548 20/06/05,17:51:26,04,10,1, 11.9,1,1, 18.258, 10613.349, 204.376, 52638.577 20/06/05,17:51:26,05,10,1, 11.9,1,1, 18.258, 10613.279, 204.336, 52638.522 20/06/05,17:51:26,06,10,1, 11.9,1,1, 18.258, 10613.324, 204.385, 52638.591 20/06/05,17:51:26,07,10,1, 11.9,1,1, 18.258, 10613.318, 204.376, 52638.557 20/06/05,17:51:26,08,10,1, 11.9,1,1, 18.258, 10613.292, 204.364, 52638.545 20/06/05,17:51:26,09,10,1, 11.9,1,1, 18.258, 10613.318, 204.375, 52638.572 20/06/05,17:51:26,10,10,1, 11.9,1,1, 18.258, 10613.302, 204.347, 52638.549 20/06/05,17:51:26,11,10,1, 11.9,1,1, 18.258, 10613.282, 204.335, 52638.535 20/06/05,17:51:26,12,10,1, 11.9,1,1, 18.258, 10613.317, 204.369, 52638.571 20/06/05,17:51:26,13,10,1, 11.9,1,1, 18.258, 10613.294, 204.352, 52638.544 20/06/05,17:51:26,14,10,1, 11.9,1,1, 18.258, 10613.322, 204.363, 52638.535 20/06/05,17:51:26,15,10,1, 11.9,1,1, 18.258, 10613.289, 204.335, 52638.583 20/06/05,17:51:26,16,10,1, 11.9,1,1, 18.258, 10613.291, 204.328, 52638.543 20/06/05,17:51:26,17,10,1, 11.9,1,1, 18.258, 10613.300, 204.347, 52638.571 20/06/05,17:51:26,18,10,1, 11.9,1,1, 18.258, 10613.324, 204.348, 52638.602 20/06/05,17:51:26,19,10,1, 11.9,1,1, 18.258, 10613.312, 204.314, 52638.549 20/06/05,17:51:27,00,10,1, 11.9,1,1, 18.258, 10613.294, 204.379, 52638.557 20/06/05,17:51:27,01,10,1, 11.9,1,1, 18.258, 10613.309, 204.367, 52638.580 20/06/05,17:51:27,02,10,1, 11.9,1,1, 18.258, 10613.278, 204.325, 52638.551 20/06/05,17:51:27,03,10,1, 11.9,1,1, 18.258, 10613.305, 204.367, 52638.609 20/06/05,17:51:27,04,10,1, 11.9,1,1, 18.258, 10613.309, 204.319, 52638.550 20/06/05,17:51:27,05,10,1, 11.9,1,1, 18.258, 10613.330, 204.361, 52638.578 20/06/05,17:51:27,06,10,1, 11.9,1,1, 18.258, 10613.320, 204.372, 52638.604 20/06/05,17:51:27,07,10,1, 11.9,1,1, 18.258, 10613.298, 204.360, 52638.575 20/06/05,17:51:27,08,10,1, 11.9,1,1, 18.258, 10613.323, 204.377, 52638.585 20/06/05,17:51:27,09,10,1, 11.9,1,1, 18.258, 10613.310, 204.355, 52638.541 20/06/05,17:51:27,10,10,1, 11.9,1,1, 18.258, 10613.314, 204.343, 52638.566 20/06/05,17:51:27,11,10,1, 11.9,1,1, 18.258, 10613.314, 204.368, 52638.557 20/06/05,17:51:27,12,10,1, 11.9,1,1, 18.258, 10613.307, 204.377, 52638.574 20/06/05,17:51:27,13,10,1, 11.9,1,1, 18.258, 10613.294, 204.329, 52638.536 20/06/05,17:51:27,14,10,1, 11.9,1,1, 18.258, 10613.296, 204.384, 52638.565 20/06/05,17:51:27,15,10,1, 11.9,1,1, 18.258, 10613.302, 204.347, 52638.560 20/06/05,17:51:27,16,10,1, 11.9,1,1, 18.258, 10613.311, 204.348, 52638.563 20/06/05,17:51:27,17,10,1, 11.9,1,1, 18.258, 10613.320, 204.377, 52638.607 20/06/05,17:51:27,18,10,1, 11.9,1,1, 18.258, 10613.316, 204.327, 52638.570 20/06/05,17:51:27,19,10,1, 11.9,1,1, 18.258, 10613.296, 204.379, 52638.557 20/06/05,17:51:28,00,10,1, 11.9,1,1, 18.257, 10613.319, 204.351, 52638.552 20/06/05,17:51:28,01,10,1, 11.9,1,1, 18.257, 10613.314, 204.357, 52638.542 20/06/05,17:51:28,02,10,1, 11.9,1,1, 18.257, 10613.303, 204.342, 52638.564 20/06/05,17:51:28,03,10,1, 11.9,1,1, 18.257, 10613.328, 204.362, 52638.596 20/06/05,17:51:28,04,10,1, 11.9,1,1, 18.257, 10613.298, 204.339, 52638.532 20/06/05,17:51:28,05,10,1, 11.9,1,1, 18.257, 10613.336, 204.361, 52638.598 20/06/05,17:51:28,06,10,1, 11.9,1,1, 18.257, 10613.332, 204.351, 52638.578 20/06/05,17:51:28,07,10,1, 11.9,1,1, 18.257, 10613.306, 204.333, 52638.545 20/06/05,17:51:28,08,10,1, 11.9,1,1, 18.257, 10613.278, 204.324, 52638.517 20/06/05,17:51:28,09,10,1, 11.9,1,1, 18.257, 10613.321, 204.330, 52638.569 20/06/05,17:51:28,10,10,1, 11.9,1,1, 18.257, 10613.320, 204.319, 52638.551 20/06/05,17:51:28,11,10,1, 11.9,1,1, 18.257, 10613.325, 204.348, 52638.591 20/06/05,17:51:28,12,10,1, 11.9,1,1, 18.257, 10613.320, 204.338, 52638.550 20/06/05,17:51:28,13,10,1, 11.9,1,1, 18.257, 10613.303, 204.328, 52638.528 20/06/05,17:51:28,14,10,1, 11.9,1,1, 18.257, 10613.329, 204.371, 52638.556 20/06/05,17:51:28,15,10,1, 11.9,1,1, 18.257, 10613.307, 204.340, 52638.581 20/06/05,17:51:28,16,10,1, 11.9,1,1, 18.257, 10613.307, 204.338, 52638.549 20/06/05,17:51:28,17,10,1, 11.9,1,1, 18.257, 10613.321, 204.385, 52638.589 20/06/05,17:51:28,18,10,1, 11.9,1,1, 18.257, 10613.287, 204.350, 52638.583 20/06/05,17:51:28,19,10,1, 11.9,1,1, 18.257, 10613.322, 204.351, 52638.552 20/06/05,17:51:29,00,10,1, 11.9,1,1, 18.255, 10613.310, 204.351, 52638.551 20/06/05,17:51:29,01,10,1, 11.9,1,1, 18.255, 10613.303, 204.324, 52638.511 20/06/05,17:51:29,02,10,1, 11.9,1,1, 18.255, 10613.325, 204.377, 52638.575 20/06/05,17:51:29,03,10,1, 11.9,1,1, 18.255, 10613.305, 204.352, 52638.575 20/06/05,17:51:29,04,10,1, 11.9,1,1, 18.255, 10613.311, 204.337, 52638.575 20/06/05,17:51:29,05,10,1, 11.9,1,1, 18.255, 10613.332, 204.377, 52638.594 20/06/05,17:51:29,06,10,1, 11.9,1,1, 18.255, 10613.296, 204.350, 52638.562 20/06/05,17:51:29,07,10,1, 11.9,1,1, 18.255, 10613.284, 204.320, 52638.503 20/06/05,17:51:29,08,10,1, 11.9,1,1, 18.255, 10613.326, 204.387, 52638.585 20/06/05,17:51:29,09,10,1, 11.9,1,1, 18.255, 10613.287, 204.352, 52638.572 20/06/05,17:51:29,10,10,1, 11.9,1,1, 18.255, 10613.322, 204.366, 52638.560 20/06/05,17:51:29,11,10,1, 11.9,1,1, 18.255, 10613.328, 204.368, 52638.561 20/06/05,17:51:29,12,10,1, 11.9,1,1, 18.255, 10613.313, 204.358, 52638.562 20/06/05,17:51:29,13,10,1, 11.9,1,1, 18.255, 10613.336, 204.363, 52638.577 20/06/05,17:51:29,14,10,1, 11.9,1,1, 18.255, 10613.323, 204.400, 52638.604 20/06/05,17:51:29,15,10,1, 11.9,1,1, 18.255, 10613.320, 204.359, 52638.551 20/06/05,17:51:29,16,10,1, 11.9,1,1, 18.255, 10613.331, 204.373, 52638.574 20/06/05,17:51:29,17,10,1, 11.9,1,1, 18.255, 10613.343, 204.408, 52638.582 20/06/05,17:51:29,18,10,1, 11.9,1,1, 18.255, 10613.310, 204.355, 52638.538 20/06/05,17:51:29,19,10,1, 11.9,1,1, 18.255, 10613.311, 204.351, 52638.551 20/06/05,17:51:30,00,10,1, 11.8,1,1, 18.252, 10613.319, 204.355, 52638.604 20/06/05,17:51:30,01,10,1, 11.8,1,1, 18.252, 10613.298, 204.375, 52638.559 20/06/05,17:51:30,02,10,1, 11.8,1,1, 18.252, 10613.319, 204.373, 52638.559 20/06/05,17:51:30,03,10,1, 11.8,1,1, 18.252, 10613.323, 204.359, 52638.573 20/06/05,17:51:30,04,10,1, 11.8,1,1, 18.252, 10613.325, 204.376, 52638.642 20/06/05,17:51:30,05,10,1, 11.8,1,1, 18.252, 10613.311, 204.386, 52638.629 20/06/05,17:51:30,06,10,1, 11.8,1,1, 18.252, 10613.334, 204.372, 52638.641 20/06/05,17:51:30,07,10,1, 11.8,1,1, 18.252, 10613.351, 204.388, 52638.649 20/06/05,17:51:30,08,10,1, 11.8,1,1, 18.252, 10613.344, 204.381, 52638.652 20/06/05,17:51:30,09,10,1, 11.8,1,1, 18.252, 10613.341, 204.391, 52638.624 20/06/05,17:51:30,10,10,1, 11.8,1,1, 18.252, 10613.338, 204.390, 52638.602 20/06/05,17:51:30,11,10,1, 11.8,1,1, 18.252, 10613.334, 204.391, 52638.618 20/06/05,17:51:30,12,10,1, 11.8,1,1, 18.252, 10613.340, 204.394, 52638.674 20/06/05,17:51:30,13,10,1, 11.8,1,1, 18.252, 10613.348, 204.391, 52638.628 20/06/05,17:51:30,14,10,1, 11.8,1,1, 18.252, 10613.324, 204.371, 52638.639 20/06/05,17:51:30,15,10,1, 11.8,1,1, 18.252, 10613.333, 204.366, 52638.605 20/06/05,17:51:30,16,10,1, 11.8,1,1, 18.252, 10613.320, 204.388, 52638.625 20/06/05,17:51:30,17,10,1, 11.8,1,1, 18.252, 10613.340, 204.395, 52638.673 20/06/05,17:51:30,18,10,1, 11.8,1,1, 18.252, 10613.344, 204.364, 52638.681 20/06/05,17:51:30,19,10,1, 11.8,1,1, 18.252, 10613.325, 204.355, 52638.604 20/06/05,17:51:31,00,09,1, 11.9,1,1, 18.258, 10613.352, 204.415, 52638.679 20/06/05,17:51:31,01,09,1, 11.9,1,1, 18.258, 10613.334, 204.371, 52638.615 20/06/05,17:51:31,02,09,1, 11.9,1,1, 18.258, 10613.313, 204.347, 52638.566 20/06/05,17:51:31,03,09,1, 11.9,1,1, 18.258, 10613.328, 204.285, 52638.452 20/06/05,17:51:31,04,09,1, 11.9,1,1, 18.258, 10613.339, 204.364, 52638.637 20/06/05,17:51:31,05,09,1, 11.9,1,1, 18.258, 10613.349, 204.357, 52638.622 20/06/05,17:51:31,06,09,1, 11.9,1,1, 18.258, 10613.336, 204.381, 52638.639 20/06/05,17:51:31,07,09,1, 11.9,1,1, 18.258, 10613.342, 204.394, 52638.613 20/06/05,17:51:31,08,09,1, 11.9,1,1, 18.258, 10613.321, 204.389, 52638.603 20/06/05,17:51:31,09,09,1, 11.9,1,1, 18.258, 10613.303, 204.393, 52638.629 20/06/05,17:51:31,10,09,1, 11.9,1,1, 18.258, 10613.340, 204.409, 52638.618 20/06/05,17:51:31,11,09,1, 11.9,1,1, 18.258, 10613.334, 204.387, 52638.647 20/06/05,17:51:31,12,09,1, 11.9,1,1, 18.258, 10613.304, 204.393, 52638.642 20/06/05,17:51:31,13,09,1, 11.9,1,1, 18.258, 10613.306, 204.385, 52638.589 20/06/05,17:51:31,14,09,1, 11.9,1,1, 18.258, 10613.323, 204.386, 52638.592 20/06/05,17:51:31,15,09,1, 11.9,1,1, 18.258, 10613.329, 204.369, 52638.622 20/06/05,17:51:31,16,09,1, 11.9,1,1, 18.258, 10613.352, 204.410, 52638.600 20/06/05,17:51:31,17,09,1, 11.9,1,1, 18.258, 10613.323, 204.375, 52638.632 20/06/05,17:51:31,18,09,1, 11.9,1,1, 18.258, 10613.327, 204.395, 52638.629 20/06/05,17:51:31,19,09,1, 11.9,1,1, 18.258, 10613.356, 204.415, 52638.679 20/06/05,17:51:32,00,09,1, 11.9,1,1, 18.254, 10613.310, 204.369, 52638.595 20/06/05,17:51:32,01,09,1, 11.9,1,1, 18.254, 10613.349, 204.391, 52638.667 20/06/05,17:51:32,02,09,1, 11.9,1,1, 18.254, 10613.341, 204.405, 52638.605 20/06/05,17:51:32,03,09,1, 11.9,1,1, 18.254, 10613.354, 204.391, 52638.596 20/06/05,17:51:32,04,09,1, 11.9,1,1, 18.254, 10613.337, 204.418, 52638.645 20/06/05,17:51:32,05,09,1, 11.9,1,1, 18.254, 10613.335, 204.380, 52638.599 20/06/05,17:51:32,06,09,1, 11.9,1,1, 18.254, 10613.320, 204.360, 52638.601 20/06/05,17:51:32,07,09,1, 11.9,1,1, 18.254, 10613.349, 204.381, 52638.632 20/06/05,17:51:32,08,09,1, 11.9,1,1, 18.254, 10613.338, 204.377, 52638.642 20/06/05,17:51:32,09,09,1, 11.9,1,1, 18.254, 10613.323, 204.410, 52638.624 20/06/05,17:51:32,10,09,1, 11.9,1,1, 18.254, 10613.323, 204.384, 52638.632 20/06/05,17:51:32,11,09,1, 11.9,1,1, 18.254, 10613.364, 204.363, 52638.623 20/06/05,17:51:32,12,09,1, 11.9,1,1, 18.254, 10613.334, 204.373, 52638.615 20/06/05,17:51:32,13,09,1, 11.9,1,1, 18.254, 10613.330, 204.355, 52638.609 20/06/05,17:51:32,14,09,1, 11.9,1,1, 18.254, 10613.338, 204.368, 52638.587 20/06/05,17:51:32,15,09,1, 11.9,1,1, 18.254, 10613.316, 204.373, 52638.622 20/06/05,17:51:32,16,09,1, 11.9,1,1, 18.254, 10613.329, 204.382, 52638.605 20/06/05,17:51:32,17,09,1, 11.9,1,1, 18.254, 10613.355, 204.384, 52638.613 20/06/05,17:51:32,18,09,1, 11.9,1,1, 18.254, 10613.321, 204.375, 52638.565 20/06/05,17:51:32,19,09,1, 11.9,1,1, 18.254, 10613.314, 204.369, 52638.595 20/06/05,17:51:33,00,10,1, 11.8,1,1, 18.253, 10613.327, 204.365, 52638.585 20/06/05,17:51:33,01,10,1, 11.8,1,1, 18.253, 10613.331, 204.375, 52638.626 20/06/05,17:51:33,02,10,1, 11.8,1,1, 18.253, 10613.321, 204.372, 52638.591 20/06/05,17:51:33,03,10,1, 11.8,1,1, 18.253, 10613.333, 204.370, 52638.617 20/06/05,17:51:33,04,10,1, 11.8,1,1, 18.253, 10613.331, 204.369, 52638.593 20/06/05,17:51:33,05,10,1, 11.8,1,1, 18.253, 10613.331, 204.378, 52638.580 20/06/05,17:51:33,06,10,1, 11.8,1,1, 18.253, 10613.340, 204.376, 52638.590 20/06/05,17:51:33,07,10,1, 11.8,1,1, 18.253, 10613.336, 204.360, 52638.600 20/06/05,17:51:33,08,10,1, 11.8,1,1, 18.253, 10613.324, 204.394, 52638.607 20/06/05,17:51:33,09,10,1, 11.8,1,1, 18.253, 10613.326, 204.368, 52638.559 20/06/05,17:51:33,10,10,1, 11.8,1,1, 18.253, 10613.322, 204.378, 52638.563 20/06/05,17:51:33,11,10,1, 11.8,1,1, 18.253, 10613.327, 204.393, 52638.605 20/06/05,17:51:33,12,10,1, 11.8,1,1, 18.253, 10613.317, 204.385, 52638.607 20/06/05,17:51:33,13,10,1, 11.8,1,1, 18.253, 10613.341, 204.386, 52638.608 20/06/05,17:51:33,14,10,1, 11.8,1,1, 18.253, 10613.333, 204.359, 52638.617 20/06/05,17:51:33,15,10,1, 11.8,1,1, 18.253, 10613.332, 204.394, 52638.601 20/06/05,17:51:33,16,10,1, 11.8,1,1, 18.253, 10613.342, 204.406, 52638.591 20/06/05,17:51:33,17,10,1, 11.8,1,1, 18.253, 10613.334, 204.386, 52638.590 20/06/05,17:51:33,18,10,1, 11.8,1,1, 18.253, 10613.309, 204.389, 52638.600 20/06/05,17:51:33,19,10,1, 11.8,1,1, 18.253, 10613.335, 204.365, 52638.585 20/06/05,17:51:34,00,10,1, 11.8,1,1, 18.253, 10613.344, 204.399, 52638.619 20/06/05,17:51:34,01,10,1, 11.8,1,1, 18.253, 10613.329, 204.383, 52638.582 20/06/05,17:51:34,02,10,1, 11.8,1,1, 18.253, 10613.323, 204.381, 52638.611 20/06/05,17:51:34,03,10,1, 11.8,1,1, 18.253, 10613.344, 204.398, 52638.624 20/06/05,17:51:34,04,10,1, 11.8,1,1, 18.253, 10613.335, 204.401, 52638.601 20/06/05,17:51:34,05,10,1, 11.8,1,1, 18.253, 10613.332, 204.382, 52638.636 20/06/05,17:51:34,06,10,1, 11.8,1,1, 18.253, 10613.326, 204.403, 52638.606 20/06/05,17:51:34,07,10,1, 11.8,1,1, 18.253, 10613.338, 204.413, 52638.594 20/06/05,17:51:34,08,10,1, 11.8,1,1, 18.253, 10613.366, 204.414, 52638.630 20/06/05,17:51:34,09,10,1, 11.8,1,1, 18.253, 10613.333, 204.347, 52638.549 20/06/05,17:51:34,10,10,1, 11.8,1,1, 18.253, 10613.340, 204.410, 52638.648 20/06/05,17:51:34,11,10,1, 11.8,1,1, 18.253, 10613.343, 204.384, 52638.601 20/06/05,17:51:34,12,10,1, 11.8,1,1, 18.253, 10613.345, 204.392, 52638.563 20/06/05,17:51:34,13,10,1, 11.8,1,1, 18.253, 10613.311, 204.346, 52638.528 20/06/05,17:51:34,14,10,1, 11.8,1,1, 18.253, 10613.330, 204.356, 52638.568 20/06/05,17:51:34,15,10,1, 11.8,1,1, 18.253, 10613.359, 204.399, 52638.599 20/06/05,17:51:34,16,10,1, 11.8,1,1, 18.253, 10613.347, 204.374, 52638.574 20/06/05,17:51:34,17,10,1, 11.8,1,1, 18.253, 10613.327, 204.357, 52638.564 20/06/05,17:51:34,18,10,1, 11.8,1,1, 18.253, 10613.346, 204.378, 52638.551 20/06/05,17:51:34,19,10,1, 11.8,1,1, 18.253, 10613.347, 204.399, 52638.619 20/06/05,17:51:35,00,09,1, 11.8,1,1, 18.254, 10613.352, 204.368, 52638.528 20/06/05,17:51:35,01,09,1, 11.8,1,1, 18.254, 10613.352, 204.397, 52638.597 20/06/05,17:51:35,02,09,1, 11.8,1,1, 18.254, 10613.320, 204.368, 52638.590 20/06/05,17:51:35,03,09,1, 11.8,1,1, 18.254, 10613.339, 204.389, 52638.551 20/06/05,17:51:35,04,09,1, 11.8,1,1, 18.254, 10613.347, 204.391, 52638.485 20/06/05,17:51:35,05,09,1, 11.8,1,1, 18.254, 10613.329, 204.396, 52638.486 20/06/05,17:51:35,06,09,1, 11.8,1,1, 18.254, 10613.323, 204.349, 52638.497 20/06/05,17:51:35,07,09,1, 11.8,1,1, 18.254, 10613.324, 204.379, 52638.539 20/06/05,17:51:35,08,09,1, 11.8,1,1, 18.254, 10613.317, 204.352, 52638.501 20/06/05,17:51:35,09,09,1, 11.8,1,1, 18.254, 10613.343, 204.358, 52638.472 20/06/05,17:51:35,10,09,1, 11.8,1,1, 18.254, 10613.335, 204.382, 52638.486 20/06/05,17:51:35,11,09,1, 11.8,1,1, 18.254, 10613.337, 204.398, 52638.495 20/06/05,17:51:35,12,09,1, 11.8,1,1, 18.254, 10613.313, 204.340, 52638.454 20/06/05,17:51:35,13,09,1, 11.8,1,1, 18.254, 10613.345, 204.394, 52638.520 20/06/05,17:51:35,14,09,1, 11.8,1,1, 18.254, 10613.347, 204.400, 52638.513 20/06/05,17:51:35,15,09,1, 11.8,1,1, 18.254, 10613.330, 204.350, 52638.480 20/06/05,17:51:35,16,09,1, 11.8,1,1, 18.254, 10613.369, 204.357, 52638.500 20/06/05,17:51:35,17,09,1, 11.8,1,1, 18.254, 10613.362, 204.365, 52638.461 20/06/05,17:51:35,18,09,1, 11.8,1,1, 18.254, 10613.337, 204.381, 52638.479 20/06/05,17:51:35,19,09,1, 11.8,1,1, 18.254, 10613.358, 204.368, 52638.528 20/06/05,17:51:36,00,09,1, 11.9,1,1, 18.250, 10613.327, 204.405, 52638.495 20/06/05,17:51:36,01,09,1, 11.9,1,1, 18.250, 10613.304, 204.365, 52638.446 20/06/05,17:51:36,02,09,1, 11.9,1,1, 18.250, 10613.326, 204.379, 52638.480 20/06/05,17:51:36,03,09,1, 11.9,1,1, 18.250, 10613.347, 204.388, 52638.486 20/06/05,17:51:36,04,09,1, 11.9,1,1, 18.250, 10613.313, 204.352, 52638.452 20/06/05,17:51:36,05,09,1, 11.9,1,1, 18.250, 10613.346, 204.360, 52638.498 20/06/05,17:51:36,06,09,1, 11.9,1,1, 18.250, 10613.343, 204.383, 52638.518 20/06/05,17:51:36,07,09,1, 11.9,1,1, 18.250, 10613.334, 204.385, 52638.479 20/06/05,17:51:36,08,09,1, 11.9,1,1, 18.250, 10613.340, 204.390, 52638.483 20/06/05,17:51:36,09,09,1, 11.9,1,1, 18.250, 10613.366, 204.391, 52638.533 20/06/05,17:51:36,10,09,1, 11.9,1,1, 18.250, 10613.345, 204.361, 52638.458 20/06/05,17:51:36,11,09,1, 11.9,1,1, 18.250, 10613.344, 204.370, 52638.482 20/06/05,17:51:36,12,09,1, 11.9,1,1, 18.250, 10613.355, 204.431, 52638.511 20/06/05,17:51:36,13,09,1, 11.9,1,1, 18.250, 10613.317, 204.376, 52638.486 20/06/05,17:51:36,14,09,1, 11.9,1,1, 18.250, 10613.315, 204.353, 52638.454 20/06/05,17:51:36,15,09,1, 11.9,1,1, 18.250, 10613.326, 204.407, 52638.488 20/06/05,17:51:36,16,09,1, 11.9,1,1, 18.250, 10613.338, 204.429, 52638.542 20/06/05,17:51:36,17,09,1, 11.9,1,1, 18.250, 10613.338, 204.373, 52638.485 20/06/05,17:51:36,18,09,1, 11.9,1,1, 18.250, 10613.329, 204.367, 52638.453 20/06/05,17:51:36,19,09,1, 11.9,1,1, 18.250, 10613.332, 204.405, 52638.495 20/06/05,17:51:37,00,11,1, 11.9,1,1, 18.254, 10613.310, 204.385, 52638.508 20/06/05,17:51:37,01,11,1, 11.9,1,1, 18.254, 10613.325, 204.433, 52638.498 20/06/05,17:51:37,02,11,1, 11.9,1,1, 18.254, 10613.359, 204.379, 52638.481 20/06/05,17:51:37,03,11,1, 11.9,1,1, 18.254, 10613.313, 204.368, 52638.487 20/06/05,17:51:37,04,11,1, 11.9,1,1, 18.254, 10613.347, 204.424, 52638.516 20/06/05,17:51:37,05,11,1, 11.9,1,1, 18.254, 10613.325, 204.379, 52638.433 20/06/05,17:51:37,06,11,1, 11.9,1,1, 18.254, 10613.312, 204.378, 52638.452 20/06/05,17:51:37,07,11,1, 11.9,1,1, 18.254, 10613.316, 204.396, 52638.478 20/06/05,17:51:37,08,11,1, 11.9,1,1, 18.254, 10613.344, 204.391, 52638.510 20/06/05,17:51:37,09,11,1, 11.9,1,1, 18.254, 10613.296, 204.380, 52638.503 20/06/05,17:51:37,10,11,1, 11.9,1,1, 18.254, 10613.306, 204.382, 52638.456 20/06/05,17:51:37,11,11,1, 11.9,1,1, 18.254, 10613.332, 204.381, 52638.482 20/06/05,17:51:37,12,11,1, 11.9,1,1, 18.254, 10613.321, 204.340, 52638.460 20/06/05,17:51:37,13,11,1, 11.9,1,1, 18.254, 10613.324, 204.361, 52638.477 20/06/05,17:51:37,14,11,1, 11.9,1,1, 18.254, 10613.315, 204.420, 52638.517 20/06/05,17:51:37,15,11,1, 11.9,1,1, 18.254, 10613.299, 204.396, 52638.495 20/06/05,17:51:37,16,11,1, 11.9,1,1, 18.254, 10613.316, 204.394, 52638.465 20/06/05,17:51:37,17,11,1, 11.9,1,1, 18.254, 10613.355, 204.398, 52638.526 20/06/05,17:51:37,18,11,1, 11.9,1,1, 18.254, 10613.298, 204.358, 52638.439 20/06/05,17:51:37,19,11,1, 11.9,1,1, 18.254, 10613.319, 204.385, 52638.508 20/06/05,17:51:38,00,11,1, 11.8,1,1, 18.253, 10613.344, 204.427, 52638.525 20/06/05,17:51:38,01,11,1, 11.8,1,1, 18.253, 10613.302, 204.374, 52638.473 20/06/05,17:51:38,02,11,1, 11.8,1,1, 18.253, 10613.324, 204.391, 52638.468 20/06/05,17:51:38,03,11,1, 11.8,1,1, 18.253, 10613.321, 204.431, 52638.469 20/06/05,17:51:38,04,11,1, 11.8,1,1, 18.253, 10613.305, 204.370, 52638.482 20/06/05,17:51:38,05,11,1, 11.8,1,1, 18.253, 10613.312, 204.383, 52638.471 20/06/05,17:51:38,06,11,1, 11.8,1,1, 18.253, 10613.337, 204.414, 52638.509 20/06/05,17:51:38,07,11,1, 11.8,1,1, 18.253, 10613.331, 204.396, 52638.501 20/06/05,17:51:38,08,11,1, 11.8,1,1, 18.253, 10613.333, 204.374, 52638.456 20/06/05,17:51:38,09,11,1, 11.8,1,1, 18.253, 10613.328, 204.417, 52638.490 20/06/05,17:51:38,10,11,1, 11.8,1,1, 18.253, 10613.330, 204.400, 52638.524 20/06/05,17:51:38,11,11,1, 11.8,1,1, 18.253, 10613.340, 204.391, 52638.496 20/06/05,17:51:38,12,11,1, 11.8,1,1, 18.253, 10613.373, 204.431, 52638.504 20/06/05,17:51:38,13,11,1, 11.8,1,1, 18.253, 10613.341, 204.398, 52638.532 20/06/05,17:51:38,14,11,1, 11.8,1,1, 18.253, 10613.337, 204.380, 52638.464 20/06/05,17:51:38,15,11,1, 11.8,1,1, 18.253, 10613.338, 204.409, 52638.525 20/06/05,17:51:38,16,11,1, 11.8,1,1, 18.253, 10613.367, 204.367, 52638.483 20/06/05,17:51:38,17,11,1, 11.8,1,1, 18.253, 10613.316, 204.377, 52638.458 20/06/05,17:51:38,18,11,1, 11.8,1,1, 18.253, 10613.311, 204.402, 52638.520 20/06/05,17:51:38,19,11,1, 11.8,1,1, 18.253, 10613.347, 204.427, 52638.525 20/06/05,17:51:39,00,10,1, 11.9,1,1, 18.250, 10613.310, 204.359, 52638.483 20/06/05,17:51:39,01,10,1, 11.9,1,1, 18.250, 10613.348, 204.405, 52638.529 20/06/05,17:51:39,02,10,1, 11.9,1,1, 18.250, 10613.345, 204.420, 52638.517 20/06/05,17:51:39,03,10,1, 11.9,1,1, 18.250, 10613.341, 204.386, 52638.498 20/06/05,17:51:39,04,10,1, 11.9,1,1, 18.250, 10613.329, 204.353, 52638.494 20/06/05,17:51:39,05,10,1, 11.9,1,1, 18.250, 10613.326, 204.387, 52638.509 20/06/05,17:51:39,06,10,1, 11.9,1,1, 18.250, 10613.317, 204.388, 52638.479 20/06/05,17:51:39,07,10,1, 11.9,1,1, 18.250, 10613.317, 204.378, 52638.467 20/06/05,17:51:39,08,10,1, 11.9,1,1, 18.250, 10613.319, 204.413, 52638.489 20/06/05,17:51:39,09,10,1, 11.9,1,1, 18.250, 10613.319, 204.410, 52638.463 20/06/05,17:51:39,10,10,1, 11.9,1,1, 18.250, 10613.324, 204.396, 52638.434 20/06/05,17:51:39,11,10,1, 11.9,1,1, 18.250, 10613.333, 204.414, 52638.478 20/06/05,17:51:39,12,10,1, 11.9,1,1, 18.250, 10613.331, 204.408, 52638.534 20/06/05,17:51:39,13,10,1, 11.9,1,1, 18.250, 10613.312, 204.392, 52638.472 20/06/05,17:51:39,14,10,1, 11.9,1,1, 18.250, 10613.334, 204.433, 52638.489 20/06/05,17:51:39,15,10,1, 11.9,1,1, 18.250, 10613.306, 204.380, 52638.417 20/06/05,17:51:39,16,10,1, 11.9,1,1, 18.250, 10613.350, 204.370, 52638.462 20/06/05,17:51:39,17,10,1, 11.9,1,1, 18.250, 10613.334, 204.413, 52638.503 20/06/05,17:51:39,18,10,1, 11.9,1,1, 18.250, 10613.323, 204.399, 52638.428 20/06/05,17:51:39,19,10,1, 11.9,1,1, 18.250, 10613.318, 204.359, 52638.483 20/06/05,17:51:40,00,10,1, 11.8,1,1, 18.251, 10613.344, 204.387, 52638.468 20/06/05,17:51:40,01,10,1, 11.8,1,1, 18.251, 10613.339, 204.431, 52638.494 20/06/05,17:51:40,02,10,1, 11.8,1,1, 18.251, 10613.343, 204.390, 52638.432 20/06/05,17:51:40,03,10,1, 11.8,1,1, 18.251, 10613.334, 204.376, 52638.430 20/06/05,17:51:40,04,10,1, 11.8,1,1, 18.251, 10613.349, 204.430, 52638.494 20/06/05,17:51:40,05,10,1, 11.8,1,1, 18.251, 10613.295, 204.362, 52638.447 20/06/05,17:51:40,06,10,1, 11.8,1,1, 18.251, 10613.333, 204.349, 52638.408 20/06/05,17:51:40,07,10,1, 11.8,1,1, 18.251, 10613.324, 204.424, 52638.483 20/06/05,17:51:40,08,10,1, 11.8,1,1, 18.251, 10613.349, 204.408, 52638.475 20/06/05,17:51:40,09,10,1, 11.8,1,1, 18.251, 10613.319, 204.383, 52638.428 20/06/05,17:51:40,10,10,1, 11.8,1,1, 18.251, 10613.316, 204.413, 52638.447 20/06/05,17:51:40,11,10,1, 11.8,1,1, 18.251, 10613.336, 204.409, 52638.481 20/06/05,17:51:40,12,10,1, 11.8,1,1, 18.251, 10613.334, 204.393, 52638.469 20/06/05,17:51:40,13,10,1, 11.8,1,1, 18.251, 10613.339, 204.405, 52638.443 20/06/05,17:51:40,14,10,1, 11.8,1,1, 18.251, 10613.321, 204.403, 52638.428 20/06/05,17:51:40,15,10,1, 11.8,1,1, 18.251, 10613.318, 204.367, 52638.429 20/06/05,17:51:40,16,10,1, 11.8,1,1, 18.251, 10613.313, 204.419, 52638.459 20/06/05,17:51:40,17,10,1, 11.8,1,1, 18.251, 10613.331, 204.394, 52638.441 20/06/05,17:51:40,18,10,1, 11.8,1,1, 18.251, 10613.311, 204.401, 52638.432 20/06/05,17:51:40,19,10,1, 11.8,1,1, 18.251, 10613.347, 204.387, 52638.468 20/06/05,17:51:41,00,10,1, 11.9,1,1, 18.250, 10613.352, 204.458, 52638.509 20/06/05,17:51:41,01,10,1, 11.9,1,1, 18.250, 10613.335, 204.393, 52638.433 20/06/05,17:51:41,02,10,1, 11.9,1,1, 18.250, 10613.329, 204.383, 52638.432 20/06/05,17:51:41,03,10,1, 11.9,1,1, 18.250, 10613.333, 204.416, 52638.460 20/06/05,17:51:41,04,10,1, 11.9,1,1, 18.250, 10613.336, 204.393, 52638.455 20/06/05,17:51:41,05,10,1, 11.9,1,1, 18.250, 10613.312, 204.396, 52638.438 20/06/05,17:51:41,06,10,1, 11.9,1,1, 18.250, 10613.330, 204.415, 52638.451 20/06/05,17:51:41,07,10,1, 11.9,1,1, 18.250, 10613.324, 204.431, 52638.437 20/06/05,17:51:41,08,10,1, 11.9,1,1, 18.250, 10613.326, 204.392, 52638.442 20/06/05,17:51:41,09,10,1, 11.9,1,1, 18.250, 10613.339, 204.432, 52638.468 20/06/05,17:51:41,10,10,1, 11.9,1,1, 18.250, 10613.351, 204.405, 52638.460 20/06/05,17:51:41,11,10,1, 11.9,1,1, 18.250, 10613.340, 204.376, 52638.456 20/06/05,17:51:41,12,10,1, 11.9,1,1, 18.250, 10613.339, 204.429, 52638.471 20/06/05,17:51:41,13,10,1, 11.9,1,1, 18.250, 10613.317, 204.413, 52638.479 20/06/05,17:51:41,14,10,1, 11.9,1,1, 18.250, 10613.325, 204.390, 52638.448 20/06/05,17:51:41,15,10,1, 11.9,1,1, 18.250, 10613.318, 204.402, 52638.432 20/06/05,17:51:41,16,10,1, 11.9,1,1, 18.250, 10613.355, 204.441, 52638.464 20/06/05,17:51:41,17,10,1, 11.9,1,1, 18.250, 10613.329, 204.419, 52638.443 20/06/05,17:51:41,18,10,1, 11.9,1,1, 18.250, 10613.328, 204.407, 52638.416 20/06/05,17:51:41,19,10,1, 11.9,1,1, 18.250, 10613.353, 204.458, 52638.509 20/06/05,17:51:42,00,10,1, 11.9,1,1, 18.251, 10613.327, 204.460, 52638.415 20/06/05,17:51:42,01,10,1, 11.9,1,1, 18.251, 10613.319, 204.395, 52638.436 20/06/05,17:51:42,02,10,1, 11.9,1,1, 18.251, 10613.316, 204.397, 52638.440 20/06/05,17:51:42,03,10,1, 11.9,1,1, 18.251, 10613.334, 204.400, 52638.400 20/06/05,17:51:42,04,10,1, 11.9,1,1, 18.251, 10613.335, 204.387, 52638.422 20/06/05,17:51:42,05,10,1, 11.9,1,1, 18.251, 10613.334, 204.430, 52638.463 20/06/05,17:51:42,06,10,1, 11.9,1,1, 18.251, 10613.332, 204.412, 52638.437 20/06/05,17:51:42,07,10,1, 11.9,1,1, 18.251, 10613.300, 204.409, 52638.438 20/06/05,17:51:42,08,10,1, 11.9,1,1, 18.251, 10613.333, 204.414, 52638.428 20/06/05,17:51:42,09,10,1, 11.9,1,1, 18.251, 10613.365, 204.439, 52638.464 20/06/05,17:51:42,10,10,1, 11.9,1,1, 18.251, 10613.309, 204.422, 52638.427 20/06/05,17:51:42,11,10,1, 11.9,1,1, 18.251, 10613.307, 204.413, 52638.444 20/06/05,17:51:42,12,10,1, 11.9,1,1, 18.251, 10613.346, 204.434, 52638.478 20/06/05,17:51:42,13,10,1, 11.9,1,1, 18.251, 10613.324, 204.436, 52638.480 20/06/05,17:51:42,14,10,1, 11.9,1,1, 18.251, 10613.340, 204.395, 52638.442 20/06/05,17:51:42,15,10,1, 11.9,1,1, 18.251, 10613.319, 204.458, 52638.442 20/06/05,17:51:42,16,10,1, 11.9,1,1, 18.251, 10613.321, 204.432, 52638.488 20/06/05,17:51:42,17,10,1, 11.9,1,1, 18.251, 10613.305, 204.414, 52638.435 20/06/05,17:51:42,18,10,1, 11.9,1,1, 18.251, 10613.365, 204.448, 52638.464 20/06/05,17:51:42,19,10,1, 11.9,1,1, 18.251, 10613.332, 204.460, 52638.415 20/06/05,17:51:43,00,10,1, 11.9,1,1, 18.250, 10613.344, 204.420, 52638.441 20/06/05,17:51:43,01,10,1, 11.9,1,1, 18.250, 10613.340, 204.436, 52638.386 20/06/05,17:51:43,02,10,1, 11.9,1,1, 18.250, 10613.341, 204.457, 52638.452 20/06/05,17:51:43,03,10,1, 11.9,1,1, 18.250, 10613.346, 204.405, 52638.477 20/06/05,17:51:43,04,10,1, 11.9,1,1, 18.250, 10613.349, 204.397, 52638.436 20/06/05,17:51:43,05,10,1, 11.9,1,1, 18.250, 10613.360, 204.448, 52638.448 20/06/05,17:51:43,06,10,1, 11.9,1,1, 18.250, 10613.333, 204.448, 52638.478 20/06/05,17:51:43,07,10,1, 11.9,1,1, 18.250, 10613.367, 204.420, 52638.457 20/06/05,17:51:43,08,10,1, 11.9,1,1, 18.250, 10613.354, 204.398, 52638.480 20/06/05,17:51:43,09,10,1, 11.9,1,1, 18.250, 10613.350, 204.434, 52638.449 20/06/05,17:51:43,10,10,1, 11.9,1,1, 18.250, 10613.314, 204.401, 52638.389 20/06/05,17:51:43,11,10,1, 11.9,1,1, 18.250, 10613.351, 204.419, 52638.470 20/06/05,17:51:43,12,10,1, 11.9,1,1, 18.250, 10613.343, 204.436, 52638.491 20/06/05,17:51:43,13,10,1, 11.9,1,1, 18.250, 10613.313, 204.402, 52638.401 20/06/05,17:51:43,14,10,1, 11.9,1,1, 18.250, 10613.346, 204.409, 52638.434 20/06/05,17:51:43,15,10,1, 11.9,1,1, 18.250, 10613.361, 204.435, 52638.463 20/06/05,17:51:43,16,10,1, 11.9,1,1, 18.250, 10613.316, 204.427, 52638.431 20/06/05,17:51:43,17,10,1, 11.9,1,1, 18.250, 10613.330, 204.413, 52638.415 20/06/05,17:51:43,18,10,1, 11.9,1,1, 18.250, 10613.334, 204.436, 52638.452 20/06/05,17:51:43,19,10,1, 11.9,1,1, 18.250, 10613.345, 204.420, 52638.441 20/06/05,17:51:44,00,10,1, 11.8,1,1, 18.246, 10613.344, 204.476, 52638.438 20/06/05,17:51:44,01,10,1, 11.8,1,1, 18.246, 10613.324, 204.446, 52638.429 20/06/05,17:51:44,02,10,1, 11.8,1,1, 18.246, 10613.325, 204.451, 52638.442 20/06/05,17:51:44,03,10,1, 11.8,1,1, 18.246, 10613.310, 204.434, 52638.394 20/06/05,17:51:44,04,10,1, 11.8,1,1, 18.246, 10613.281, 204.390, 52638.366 20/06/05,17:51:44,05,10,1, 11.8,1,1, 18.246, 10613.308, 204.455, 52638.390 20/06/05,17:51:44,06,10,1, 11.8,1,1, 18.246, 10613.320, 204.449, 52638.442 20/06/05,17:51:44,07,10,1, 11.8,1,1, 18.246, 10613.314, 204.428, 52638.415 20/06/05,17:51:44,08,10,1, 11.8,1,1, 18.246, 10613.319, 204.442, 52638.436 20/06/05,17:51:44,09,10,1, 11.8,1,1, 18.246, 10613.320, 204.425, 52638.372 20/06/05,17:51:44,10,10,1, 11.8,1,1, 18.246, 10613.323, 204.425, 52638.396 20/06/05,17:51:44,11,10,1, 11.8,1,1, 18.246, 10613.351, 204.440, 52638.450 20/06/05,17:51:44,12,10,1, 11.8,1,1, 18.246, 10613.323, 204.415, 52638.427 20/06/05,17:51:44,13,10,1, 11.8,1,1, 18.246, 10613.308, 204.404, 52638.375 20/06/05,17:51:44,14,10,1, 11.8,1,1, 18.246, 10613.332, 204.441, 52638.446 20/06/05,17:51:44,15,10,1, 11.8,1,1, 18.246, 10613.323, 204.432, 52638.454 20/06/05,17:51:44,16,10,1, 11.8,1,1, 18.246, 10613.326, 204.428, 52638.416 20/06/05,17:51:44,17,10,1, 11.8,1,1, 18.246, 10613.344, 204.438, 52638.405 20/06/05,17:51:44,18,10,1, 11.8,1,1, 18.246, 10613.347, 204.432, 52638.447 20/06/05,17:51:44,19,10,1, 11.8,1,1, 18.246, 10613.348, 204.476, 52638.438 20/06/05,17:51:45,00,10,1, 11.9,1,1, 18.249, 10613.319, 204.445, 52638.396 20/06/05,17:51:45,01,10,1, 11.9,1,1, 18.249, 10613.312, 204.445, 52638.391 20/06/05,17:51:45,02,10,1, 11.9,1,1, 18.249, 10613.355, 204.482, 52638.427 20/06/05,17:51:45,03,10,1, 11.9,1,1, 18.249, 10613.324, 204.435, 52638.391 20/06/05,17:51:45,04,10,1, 11.9,1,1, 18.249, 10613.327, 204.424, 52638.410 20/06/05,17:51:45,05,10,1, 11.9,1,1, 18.249, 10613.326, 204.466, 52638.392 20/06/05,17:51:45,06,10,1, 11.9,1,1, 18.249, 10613.307, 204.440, 52638.409 20/06/05,17:51:45,07,10,1, 11.9,1,1, 18.249, 10613.295, 204.408, 52638.411 20/06/05,17:51:45,08,10,1, 11.9,1,1, 18.249, 10613.347, 204.445, 52638.333 20/06/05,17:51:45,09,10,1, 11.9,1,1, 18.249, 10613.323, 204.456, 52638.384 20/06/05,17:51:45,10,10,1, 11.9,1,1, 18.249, 10613.332, 204.412, 52638.369 20/06/05,17:51:45,11,10,1, 11.9,1,1, 18.249, 10613.327, 204.442, 52638.368 20/06/05,17:51:45,12,10,1, 11.9,1,1, 18.249, 10613.316, 204.489, 52638.421 20/06/05,17:51:45,13,10,1, 11.9,1,1, 18.249, 10613.301, 204.457, 52638.403 20/06/05,17:51:45,14,10,1, 11.9,1,1, 18.249, 10613.328, 204.427, 52638.384 20/06/05,17:51:45,15,10,1, 11.9,1,1, 18.249, 10613.348, 204.477, 52638.433 20/06/05,17:51:45,16,10,1, 11.9,1,1, 18.249, 10613.316, 204.453, 52638.421 20/06/05,17:51:45,17,10,1, 11.9,1,1, 18.249, 10613.313, 204.418, 52638.365 20/06/05,17:51:45,18,10,1, 11.9,1,1, 18.249, 10613.339, 204.466, 52638.386 20/06/05,17:51:45,19,10,1, 11.9,1,1, 18.249, 10613.323, 204.445, 52638.396 20/06/05,17:51:46,00,10,1, 11.9,1,1, 18.252, 10613.319, 204.449, 52638.386 20/06/05,17:51:46,01,10,1, 11.9,1,1, 18.252, 10613.319, 204.442, 52638.450 20/06/05,17:51:46,02,10,1, 11.9,1,1, 18.252, 10613.346, 204.470, 52638.417 20/06/05,17:51:46,03,10,1, 11.9,1,1, 18.252, 10613.318, 204.445, 52638.394 20/06/05,17:51:46,04,10,1, 11.9,1,1, 18.252, 10613.310, 204.425, 52638.349 20/06/05,17:51:46,05,10,1, 11.9,1,1, 18.252, 10613.301, 204.452, 52638.433 20/06/05,17:51:46,06,10,1, 11.9,1,1, 18.252, 10613.340, 204.453, 52638.420 20/06/05,17:51:46,07,10,1, 11.9,1,1, 18.252, 10613.304, 204.405, 52638.325 20/06/05,17:51:46,08,10,1, 11.9,1,1, 18.252, 10613.305, 204.428, 52638.363 20/06/05,17:51:46,09,10,1, 11.9,1,1, 18.252, 10613.333, 204.446, 52638.403 20/06/05,17:51:46,10,10,1, 11.9,1,1, 18.252, 10613.284, 204.420, 52638.374 20/06/05,17:51:46,11,10,1, 11.9,1,1, 18.252, 10613.327, 204.442, 52638.358 20/06/05,17:51:46,12,10,1, 11.9,1,1, 18.252, 10613.322, 204.455, 52638.431 20/06/05,17:51:46,13,10,1, 11.9,1,1, 18.252, 10613.311, 204.439, 52638.424 20/06/05,17:51:46,14,10,1, 11.9,1,1, 18.252, 10613.289, 204.422, 52638.352 20/06/05,17:51:46,15,10,1, 11.9,1,1, 18.252, 10613.331, 204.472, 52638.422 20/06/05,17:51:46,16,10,1, 11.9,1,1, 18.252, 10613.327, 204.434, 52638.416 20/06/05,17:51:46,17,10,1, 11.9,1,1, 18.252, 10613.322, 204.450, 52638.395 20/06/05,17:51:46,18,10,1, 11.9,1,1, 18.252, 10613.329, 204.438, 52638.408 20/06/05,17:51:46,19,10,1, 11.9,1,1, 18.252, 10613.323, 204.449, 52638.386 20/06/05,17:51:47,00,10,1, 11.9,1,1, 18.249, 10613.319, 204.471, 52638.419 20/06/05,17:51:47,01,10,1, 11.9,1,1, 18.249, 10613.300, 204.407, 52638.341 20/06/05,17:51:47,02,10,1, 11.9,1,1, 18.249, 10613.323, 204.453, 52638.421 20/06/05,17:51:47,03,10,1, 11.9,1,1, 18.249, 10613.330, 204.472, 52638.396 20/06/05,17:51:47,04,10,1, 11.9,1,1, 18.249, 10613.318, 204.435, 52638.370 20/06/05,17:51:47,05,10,1, 11.9,1,1, 18.249, 10613.323, 204.449, 52638.410 20/06/05,17:51:47,06,10,1, 11.9,1,1, 18.249, 10613.336, 204.445, 52638.385 20/06/05,17:51:47,07,10,1, 11.9,1,1, 18.249, 10613.314, 204.455, 52638.378 20/06/05,17:51:47,08,10,1, 11.9,1,1, 18.249, 10613.311, 204.427, 52638.384 20/06/05,17:51:47,09,10,1, 11.9,1,1, 18.249, 10613.311, 204.476, 52638.418 20/06/05,17:51:47,10,10,1, 11.9,1,1, 18.249, 10613.317, 204.440, 52638.368 20/06/05,17:51:47,11,10,1, 11.9,1,1, 18.249, 10613.302, 204.423, 52638.377 20/06/05,17:51:47,12,10,1, 11.9,1,1, 18.249, 10613.323, 204.471, 52638.424 20/06/05,17:51:47,13,10,1, 11.9,1,1, 18.249, 10613.311, 204.455, 52638.389 20/06/05,17:51:47,14,10,1, 11.9,1,1, 18.249, 10613.303, 204.430, 52638.359 20/06/05,17:51:47,15,10,1, 11.9,1,1, 18.249, 10613.292, 204.448, 52638.394 20/06/05,17:51:47,16,10,1, 11.9,1,1, 18.249, 10613.331, 204.467, 52638.411 20/06/05,17:51:47,17,10,1, 11.9,1,1, 18.249, 10613.294, 204.476, 52638.399 20/06/05,17:51:47,18,10,1, 11.9,1,1, 18.249, 10613.287, 204.422, 52638.361 20/06/05,17:51:47,19,10,1, 11.9,1,1, 18.249, 10613.325, 204.471, 52638.419 20/06/05,17:51:48,00,10,1, 11.8,1,1, 18.251, 10613.310, 204.455, 52638.370 20/06/05,17:51:48,01,10,1, 11.8,1,1, 18.251, 10613.308, 204.411, 52638.348 20/06/05,17:51:48,02,10,1, 11.8,1,1, 18.251, 10613.303, 204.460, 52638.388 20/06/05,17:51:48,03,10,1, 11.8,1,1, 18.251, 10613.337, 204.480, 52638.403 20/06/05,17:51:48,04,10,1, 11.8,1,1, 18.251, 10613.310, 204.458, 52638.423 20/06/05,17:51:48,05,10,1, 11.8,1,1, 18.251, 10613.338, 204.427, 52638.370 20/06/05,17:51:48,06,10,1, 11.8,1,1, 18.251, 10613.321, 204.475, 52638.407 20/06/05,17:51:48,07,10,1, 11.8,1,1, 18.251, 10613.333, 204.476, 52638.427 20/06/05,17:51:48,08,10,1, 11.8,1,1, 18.251, 10613.344, 204.419, 52638.374 20/06/05,17:51:48,09,10,1, 11.8,1,1, 18.251, 10613.337, 204.461, 52638.402 20/06/05,17:51:48,10,10,1, 11.8,1,1, 18.251, 10613.336, 204.501, 52638.402 20/06/05,17:51:48,11,10,1, 11.8,1,1, 18.251, 10613.332, 204.453, 52638.351 20/06/05,17:51:48,12,10,1, 11.8,1,1, 18.251, 10613.345, 204.466, 52638.374 20/06/05,17:51:48,13,10,1, 11.8,1,1, 18.251, 10613.319, 204.491, 52638.419 20/06/05,17:51:48,14,10,1, 11.8,1,1, 18.251, 10613.326, 204.489, 52638.418 20/06/05,17:51:48,15,10,1, 11.8,1,1, 18.251, 10613.307, 204.443, 52638.372 20/06/05,17:51:48,16,10,1, 11.8,1,1, 18.251, 10613.316, 204.451, 52638.355 20/06/05,17:51:48,17,10,1, 11.8,1,1, 18.251, 10613.334, 204.494, 52638.378 20/06/05,17:51:48,18,10,1, 11.8,1,1, 18.251, 10613.318, 204.423, 52638.405 20/06/05,17:51:48,19,10,1, 11.8,1,1, 18.251, 10613.318, 204.455, 52638.370 20/06/05,17:51:49,00,10,1, 11.8,1,1, 18.247, 10613.319, 204.419, 52638.333 20/06/05,17:51:49,01,10,1, 11.8,1,1, 18.247, 10613.345, 204.451, 52638.380 20/06/05,17:51:49,02,10,1, 11.8,1,1, 18.247, 10613.310, 204.442, 52638.344 20/06/05,17:51:49,03,10,1, 11.8,1,1, 18.247, 10613.338, 204.473, 52638.379 20/06/05,17:51:49,04,10,1, 11.8,1,1, 18.247, 10613.320, 204.475, 52638.359 20/06/05,17:51:49,05,10,1, 11.8,1,1, 18.247, 10613.322, 204.460, 52638.373 20/06/05,17:51:49,06,10,1, 11.8,1,1, 18.247, 10613.307, 204.438, 52638.327 20/06/05,17:51:49,07,10,1, 11.8,1,1, 18.247, 10613.314, 204.474, 52638.362 20/06/05,17:51:49,08,10,1, 11.8,1,1, 18.247, 10613.353, 204.458, 52638.385 20/06/05,17:51:49,09,10,1, 11.8,1,1, 18.247, 10613.329, 204.457, 52638.378 20/06/05,17:51:49,10,10,1, 11.8,1,1, 18.247, 10613.360, 204.463, 52638.371 20/06/05,17:51:49,11,10,1, 11.8,1,1, 18.247, 10613.326, 204.466, 52638.422 20/06/05,17:51:49,12,10,1, 11.8,1,1, 18.247, 10613.294, 204.426, 52638.375 20/06/05,17:51:49,13,10,1, 11.8,1,1, 18.247, 10613.327, 204.439, 52638.376 20/06/05,17:51:49,14,10,1, 11.8,1,1, 18.247, 10613.321, 204.464, 52638.381 20/06/05,17:51:49,15,10,1, 11.8,1,1, 18.247, 10613.335, 204.473, 52638.368 20/06/05,17:51:49,16,10,1, 11.8,1,1, 18.247, 10613.300, 204.441, 52638.361 20/06/05,17:51:49,17,10,1, 11.8,1,1, 18.247, 10613.306, 204.465, 52638.337 20/06/05,17:51:49,18,10,1, 11.8,1,1, 18.247, 10613.321, 204.459, 52638.391 20/06/05,17:51:49,19,10,1, 11.8,1,1, 18.247, 10613.322, 204.419, 52638.333 20/06/05,17:51:50,00,10,1, 11.9,1,1, 18.246, 10613.335, 204.495, 52638.398 20/06/05,17:51:50,01,10,1, 11.9,1,1, 18.246, 10613.334, 204.481, 52638.402 20/06/05,17:51:50,02,10,1, 11.9,1,1, 18.246, 10613.317, 204.445, 52638.386 20/06/05,17:51:50,03,10,1, 11.9,1,1, 18.246, 10613.317, 204.475, 52638.336 20/06/05,17:51:50,04,10,1, 11.9,1,1, 18.246, 10613.305, 204.479, 52638.360 20/06/05,17:51:50,05,10,1, 11.9,1,1, 18.246, 10613.323, 204.464, 52638.350 20/06/05,17:51:50,06,10,1, 11.9,1,1, 18.246, 10613.321, 204.457, 52638.368 20/06/05,17:51:50,07,10,1, 11.9,1,1, 18.246, 10613.323, 204.419, 52638.340 20/06/05,17:51:50,08,10,1, 11.9,1,1, 18.246, 10613.340, 204.504, 52638.535 20/06/05,17:51:50,09,10,1, 11.9,1,1, 18.246, 10613.330, 204.447, 52638.285 20/06/05,17:51:50,10,10,1, 11.9,1,1, 18.246, 10613.340, 204.431, 52638.316 20/06/05,17:51:50,11,10,1, 11.9,1,1, 18.246, 10613.341, 204.453, 52638.374 20/06/05,17:51:50,12,10,1, 11.9,1,1, 18.246, 10613.322, 204.455, 52638.387 20/06/05,17:51:50,13,10,1, 11.9,1,1, 18.246, 10613.354, 204.471, 52638.384 20/06/05,17:51:50,14,10,1, 11.9,1,1, 18.246, 10613.334, 204.456, 52638.364 20/06/05,17:51:50,15,10,1, 11.9,1,1, 18.246, 10613.328, 204.499, 52638.371 20/06/05,17:51:50,16,10,1, 11.9,1,1, 18.246, 10613.334, 204.451, 52638.381 20/06/05,17:51:50,17,10,1, 11.9,1,1, 18.246, 10613.354, 204.466, 52638.402 20/06/05,17:51:50,18,10,1, 11.9,1,1, 18.246, 10613.364, 204.427, 52638.394 20/06/05,17:51:50,19,10,1, 11.9,1,1, 18.246, 10613.344, 204.495, 52638.398 20/06/05,17:51:51,00,10,1, 11.9,1,1, 18.250, 10613.344, 204.482, 52638.352 20/06/05,17:51:51,01,10,1, 11.9,1,1, 18.250, 10613.345, 204.454, 52638.350 20/06/05,17:51:51,02,10,1, 11.9,1,1, 18.250, 10613.313, 204.473, 52638.372 20/06/05,17:51:51,03,10,1, 11.9,1,1, 18.250, 10613.336, 204.473, 52638.371 20/06/05,17:51:51,04,10,1, 11.9,1,1, 18.250, 10613.315, 204.439, 52638.301 20/06/05,17:51:51,05,10,1, 11.9,1,1, 18.250, 10613.353, 204.467, 52638.349 20/06/05,17:51:51,06,10,1, 11.9,1,1, 18.250, 10613.343, 204.482, 52638.352 20/06/05,17:51:51,07,10,1, 11.9,1,1, 18.250, 10613.301, 204.454, 52638.355 20/06/05,17:51:51,08,10,1, 11.9,1,1, 18.250, 10613.315, 204.445, 52638.377 20/06/05,17:51:51,09,10,1, 11.9,1,1, 18.250, 10613.335, 204.484, 52638.356 20/06/05,17:51:51,10,10,1, 11.9,1,1, 18.250, 10613.317, 204.469, 52638.339 20/06/05,17:51:51,11,10,1, 11.9,1,1, 18.250, 10613.298, 204.457, 52638.379 20/06/05,17:51:51,12,10,1, 11.9,1,1, 18.250, 10613.331, 204.470, 52638.344 20/06/05,17:51:51,13,10,1, 11.9,1,1, 18.250, 10613.311, 204.489, 52638.386 20/06/05,17:51:51,14,10,1, 11.9,1,1, 18.250, 10613.282, 204.478, 52638.308 20/06/05,17:51:51,15,10,1, 11.9,1,1, 18.250, 10613.380, 204.456, 52638.300 20/06/05,17:51:51,16,10,1, 11.9,1,1, 18.250, 10613.330, 204.452, 52638.292 20/06/05,17:51:51,17,10,1, 11.9,1,1, 18.250, 10613.320, 204.471, 52638.296 20/06/05,17:51:51,18,10,1, 11.9,1,1, 18.250, 10613.308, 204.442, 52638.309 20/06/05,17:51:51,19,10,1, 11.9,1,1, 18.250, 10613.345, 204.482, 52638.352 20/06/05,17:51:52,00,10,1, 11.8,1,1, 18.244, 10613.310, 204.452, 52638.362 20/06/05,17:51:52,01,10,1, 11.8,1,1, 18.244, 10613.318, 204.460, 52638.352 20/06/05,17:51:52,02,10,1, 11.8,1,1, 18.244, 10613.320, 204.435, 52638.302 20/06/05,17:51:52,03,10,1, 11.8,1,1, 18.244, 10613.346, 204.476, 52638.356 20/06/05,17:51:52,04,10,1, 11.8,1,1, 18.244, 10613.326, 204.482, 52638.351 20/06/05,17:51:52,05,10,1, 11.8,1,1, 18.244, 10613.318, 204.428, 52638.326 20/06/05,17:51:52,06,10,1, 11.8,1,1, 18.244, 10613.320, 204.460, 52638.337 20/06/05,17:51:52,07,10,1, 11.8,1,1, 18.244, 10613.351, 204.491, 52638.389 20/06/05,17:51:52,08,10,1, 11.8,1,1, 18.244, 10613.320, 204.461, 52638.361 20/06/05,17:51:52,09,10,1, 11.8,1,1, 18.244, 10613.318, 204.471, 52638.318 20/06/05,17:51:52,10,10,1, 11.8,1,1, 18.244, 10613.301, 204.457, 52638.397 20/06/05,17:51:52,11,10,1, 11.8,1,1, 18.244, 10613.336, 204.484, 52638.364 20/06/05,17:51:52,12,10,1, 11.8,1,1, 18.244, 10613.351, 204.467, 52638.372 20/06/05,17:51:52,13,10,1, 11.8,1,1, 18.244, 10613.288, 204.470, 52638.335 20/06/05,17:51:52,14,10,1, 11.8,1,1, 18.244, 10613.345, 204.492, 52638.357 20/06/05,17:51:52,15,10,1, 11.8,1,1, 18.244, 10613.315, 204.495, 52638.362 20/06/05,17:51:52,16,10,1, 11.8,1,1, 18.244, 10613.316, 204.461, 52638.374 20/06/05,17:51:52,17,10,1, 11.8,1,1, 18.244, 10613.330, 204.460, 52638.369 20/06/05,17:51:52,18,10,1, 11.8,1,1, 18.244, 10613.336, 204.524, 52638.409 20/06/05,17:51:52,19,10,1, 11.8,1,1, 18.244, 10613.315, 204.452, 52638.362 20/06/05,17:51:53,00,10,1, 11.8,1,1, 18.246, 10613.302, 204.498, 52638.345 20/06/05,17:51:53,01,10,1, 11.8,1,1, 18.246, 10613.327, 204.481, 52638.383 20/06/05,17:51:53,02,10,1, 11.8,1,1, 18.246, 10613.296, 204.483, 52638.348 20/06/05,17:51:53,03,10,1, 11.8,1,1, 18.246, 10613.315, 204.454, 52638.341 20/06/05,17:51:53,04,10,1, 11.8,1,1, 18.246, 10613.317, 204.464, 52638.326 20/06/05,17:51:53,05,10,1, 11.8,1,1, 18.246, 10613.319, 204.474, 52638.404 20/06/05,17:51:53,06,10,1, 11.8,1,1, 18.246, 10613.340, 204.467, 52638.358 20/06/05,17:51:53,07,10,1, 11.8,1,1, 18.246, 10613.327, 204.440, 52638.283 20/06/05,17:51:53,08,10,1, 11.8,1,1, 18.246, 10613.304, 204.489, 52638.381 20/06/05,17:51:53,09,10,1, 11.8,1,1, 18.246, 10613.341, 204.485, 52638.381 20/06/05,17:51:53,10,10,1, 11.8,1,1, 18.246, 10613.328, 204.480, 52638.350 20/06/05,17:51:53,11,10,1, 11.8,1,1, 18.246, 10613.328, 204.450, 52638.345 20/06/05,17:51:53,12,10,1, 11.8,1,1, 18.246, 10613.327, 204.476, 52638.363 20/06/05,17:51:53,13,10,1, 11.8,1,1, 18.246, 10613.351, 204.511, 52638.362 20/06/05,17:51:53,14,10,1, 11.8,1,1, 18.246, 10613.314, 204.459, 52638.306 20/06/05,17:51:53,15,10,1, 11.8,1,1, 18.246, 10613.302, 204.480, 52638.347 20/06/05,17:51:53,16,10,1, 11.8,1,1, 18.246, 10613.332, 204.498, 52638.404 20/06/05,17:51:53,17,10,1, 11.8,1,1, 18.246, 10613.311, 204.488, 52638.384 20/06/05,17:51:53,18,10,1, 11.8,1,1, 18.246, 10613.293, 204.447, 52638.308 20/06/05,17:51:53,19,10,1, 11.8,1,1, 18.246, 10613.306, 204.498, 52638.345 20/06/05,17:51:54,00,10,1, 11.9,1,1, 18.249, 10613.302, 204.459, 52638.348 20/06/05,17:51:54,01,10,1, 11.9,1,1, 18.249, 10613.297, 204.501, 52638.297 20/06/05,17:51:54,02,10,1, 11.9,1,1, 18.249, 10613.303, 204.477, 52638.347 20/06/05,17:51:54,03,10,1, 11.9,1,1, 18.249, 10613.293, 204.456, 52638.311 20/06/05,17:51:54,04,10,1, 11.9,1,1, 18.249, 10613.307, 204.527, 52638.368 20/06/05,17:51:54,05,10,1, 11.9,1,1, 18.249, 10613.309, 204.482, 52638.301 20/06/05,17:51:54,06,10,1, 11.9,1,1, 18.249, 10613.317, 204.466, 52638.283 20/06/05,17:51:54,07,10,1, 11.9,1,1, 18.249, 10613.330, 204.488, 52638.296 20/06/05,17:51:54,08,10,1, 11.9,1,1, 18.249, 10613.326, 204.488, 52638.317 20/06/05,17:51:54,09,10,1, 11.9,1,1, 18.249, 10613.291, 204.472, 52638.313 20/06/05,17:51:54,10,10,1, 11.9,1,1, 18.249, 10613.299, 204.468, 52638.296 20/06/05,17:51:54,11,10,1, 11.9,1,1, 18.249, 10613.326, 204.476, 52638.303 20/06/05,17:51:54,12,10,1, 11.9,1,1, 18.249, 10613.335, 204.466, 52638.287 20/06/05,17:51:54,13,10,1, 11.9,1,1, 18.249, 10613.293, 204.450, 52638.286 20/06/05,17:51:54,14,10,1, 11.9,1,1, 18.249, 10613.320, 204.460, 52638.343 20/06/05,17:51:54,15,10,1, 11.9,1,1, 18.249, 10613.336, 204.468, 52638.291 20/06/05,17:51:54,16,10,1, 11.9,1,1, 18.249, 10613.295, 204.474, 52638.325 20/06/05,17:51:54,17,10,1, 11.9,1,1, 18.249, 10613.330, 204.418, 52638.324 20/06/05,17:51:54,18,10,1, 11.9,1,1, 18.249, 10613.321, 204.489, 52638.305 20/06/05,17:51:54,19,10,1, 11.9,1,1, 18.249, 10613.310, 204.459, 52638.348 20/06/05,17:51:55,00,10,1, 11.9,1,1, 18.249, 10613.335, 204.481, 52638.330 20/06/05,17:51:55,01,10,1, 11.9,1,1, 18.249, 10613.307, 204.454, 52638.303 20/06/05,17:51:55,02,10,1, 11.9,1,1, 18.249, 10613.321, 204.479, 52638.346 20/06/05,17:51:55,03,10,1, 11.9,1,1, 18.249, 10613.325, 204.459, 52638.278 20/06/05,17:51:55,04,10,1, 11.9,1,1, 18.249, 10613.343, 204.461, 52638.290 20/06/05,17:51:55,05,10,1, 11.9,1,1, 18.249, 10613.343, 204.510, 52638.474 20/06/05,17:51:55,06,10,1, 11.9,1,1, 18.249, 10613.338, 204.484, 52638.261 20/06/05,17:51:55,07,10,1, 11.9,1,1, 18.249, 10613.294, 204.466, 52638.309 20/06/05,17:51:55,08,10,1, 11.9,1,1, 18.249, 10613.320, 204.465, 52638.283 20/06/05,17:51:55,09,10,1, 11.9,1,1, 18.249, 10613.332, 204.495, 52638.310 20/06/05,17:51:55,10,10,1, 11.9,1,1, 18.249, 10613.334, 204.467, 52638.308 20/06/05,17:51:55,11,10,1, 11.9,1,1, 18.249, 10613.320, 204.452, 52638.280 20/06/05,17:51:55,12,10,1, 11.9,1,1, 18.249, 10613.306, 204.473, 52638.300 20/06/05,17:51:55,13,10,1, 11.9,1,1, 18.249, 10613.360, 204.469, 52638.151 20/06/05,17:51:55,14,10,1, 11.9,1,1, 18.249, 10613.348, 204.441, 52638.258 20/06/05,17:51:55,15,10,1, 11.9,1,1, 18.249, 10613.354, 204.449, 52638.275 20/06/05,17:51:55,16,10,1, 11.9,1,1, 18.249, 10613.337, 204.462, 52638.277 20/06/05,17:51:55,17,10,1, 11.9,1,1, 18.249, 10613.363, 204.485, 52638.367 20/06/05,17:51:55,18,10,1, 11.9,1,1, 18.249, 10613.322, 204.485, 52638.325 20/06/05,17:51:55,19,10,1, 11.9,1,1, 18.249, 10613.337, 204.481, 52638.330 20/06/05,17:51:56,00,11,1, 11.9,1,1, 18.247, 10613.285, 204.528, 52638.312 20/06/05,17:51:56,01,11,1, 11.9,1,1, 18.247, 10613.326, 204.481, 52638.315 20/06/05,17:51:56,02,11,1, 11.9,1,1, 18.247, 10613.315, 204.485, 52638.273 20/06/05,17:51:56,03,11,1, 11.9,1,1, 18.247, 10613.327, 204.455, 52638.304 20/06/05,17:51:56,04,11,1, 11.9,1,1, 18.247, 10613.324, 204.508, 52638.304 20/06/05,17:51:56,05,11,1, 11.9,1,1, 18.247, 10613.349, 204.494, 52638.318 20/06/05,17:51:56,06,11,1, 11.9,1,1, 18.247, 10613.331, 204.506, 52638.302 20/06/05,17:51:56,07,11,1, 11.9,1,1, 18.247, 10613.352, 204.461, 52638.327 20/06/05,17:51:56,08,11,1, 11.9,1,1, 18.247, 10613.364, 204.518, 52638.364 20/06/05,17:51:56,09,11,1, 11.9,1,1, 18.247, 10613.323, 204.485, 52638.292 20/06/05,17:51:56,10,11,1, 11.9,1,1, 18.247, 10613.306, 204.439, 52638.304 20/06/05,17:51:56,11,11,1, 11.9,1,1, 18.247, 10613.299, 204.478, 52638.262 20/06/05,17:51:56,12,11,1, 11.9,1,1, 18.247, 10613.291, 204.527, 52638.277 20/06/05,17:51:56,13,11,1, 11.9,1,1, 18.247, 10613.332, 204.480, 52638.263 20/06/05,17:51:56,14,11,1, 11.9,1,1, 18.247, 10613.337, 204.471, 52638.325 20/06/05,17:51:56,15,11,1, 11.9,1,1, 18.247, 10613.321, 204.516, 52638.310 20/06/05,17:51:56,16,11,1, 11.9,1,1, 18.247, 10613.326, 204.494, 52638.300 20/06/05,17:51:56,17,11,1, 11.9,1,1, 18.247, 10613.317, 204.470, 52638.264 20/06/05,17:51:56,18,11,1, 11.9,1,1, 18.247, 10613.308, 204.473, 52638.247 20/06/05,17:51:56,19,11,1, 11.9,1,1, 18.247, 10613.290, 204.528, 52638.312 20/06/05,17:51:57,00,11,1, 11.9,1,1, 18.246, 10613.319, 204.541, 52638.306 20/06/05,17:51:57,01,11,1, 11.9,1,1, 18.246, 10613.315, 204.497, 52638.299 20/06/05,17:51:57,02,11,1, 11.9,1,1, 18.246, 10613.318, 204.486, 52638.296 20/06/05,17:51:57,03,11,1, 11.9,1,1, 18.246, 10613.339, 204.515, 52638.287 20/06/05,17:51:57,04,11,1, 11.9,1,1, 18.246, 10613.336, 204.510, 52638.317 20/06/05,17:51:57,05,11,1, 11.9,1,1, 18.246, 10613.277, 204.476, 52638.302 20/06/05,17:51:57,06,11,1, 11.9,1,1, 18.246, 10613.327, 204.487, 52638.283 20/06/05,17:51:57,07,11,1, 11.9,1,1, 18.246, 10613.326, 204.506, 52638.294 20/06/05,17:51:57,08,11,1, 11.9,1,1, 18.246, 10613.333, 204.529, 52638.292 20/06/05,17:51:57,09,11,1, 11.9,1,1, 18.246, 10613.268, 204.477, 52638.246 20/06/05,17:51:57,10,11,1, 11.9,1,1, 18.246, 10613.301, 204.516, 52638.288 20/06/05,17:51:57,11,11,1, 11.9,1,1, 18.246, 10613.339, 204.544, 52638.319 20/06/05,17:51:57,12,11,1, 11.9,1,1, 18.246, 10613.303, 204.493, 52638.308 20/06/05,17:51:57,13,11,1, 11.9,1,1, 18.246, 10613.299, 204.488, 52638.252 20/06/05,17:51:57,14,11,1, 11.9,1,1, 18.246, 10613.317, 204.518, 52638.293 20/06/05,17:51:57,15,11,1, 11.9,1,1, 18.246, 10613.337, 204.532, 52638.311 20/06/05,17:51:57,16,11,1, 11.9,1,1, 18.246, 10613.309, 204.518, 52638.294 20/06/05,17:51:57,17,11,1, 11.9,1,1, 18.246, 10613.309, 204.519, 52638.271 20/06/05,17:51:57,18,11,1, 11.9,1,1, 18.246, 10613.307, 204.502, 52638.290 20/06/05,17:51:57,19,11,1, 11.9,1,1, 18.246, 10613.324, 204.541, 52638.306 20/06/05,17:51:58,00,11,1, 11.8,1,1, 18.246, 10613.302, 204.526, 52638.294 20/06/05,17:51:58,01,11,1, 11.8,1,1, 18.246, 10613.274, 204.491, 52638.233 20/06/05,17:51:58,02,11,1, 11.8,1,1, 18.246, 10613.300, 204.501, 52638.247 20/06/05,17:51:58,03,11,1, 11.8,1,1, 18.246, 10613.333, 204.544, 52638.315 20/06/05,17:51:58,04,11,1, 11.8,1,1, 18.246, 10613.283, 204.532, 52638.269 20/06/05,17:51:58,05,11,1, 11.8,1,1, 18.246, 10613.302, 204.508, 52638.255 20/06/05,17:51:58,06,11,1, 11.8,1,1, 18.246, 10613.322, 204.519, 52638.293 20/06/05,17:51:58,07,11,1, 11.8,1,1, 18.246, 10613.329, 204.534, 52638.342 20/06/05,17:51:58,08,11,1, 11.8,1,1, 18.246, 10613.330, 204.505, 52638.309 20/06/05,17:51:58,09,11,1, 11.8,1,1, 18.246, 10613.302, 204.482, 52638.267 20/06/05,17:51:58,10,11,1, 11.8,1,1, 18.246, 10613.327, 204.529, 52638.280 20/06/05,17:51:58,11,11,1, 11.8,1,1, 18.246, 10613.322, 204.570, 52638.337 20/06/05,17:51:58,12,11,1, 11.8,1,1, 18.246, 10613.290, 204.487, 52638.259 20/06/05,17:51:58,13,11,1, 11.8,1,1, 18.246, 10613.310, 204.502, 52638.332 20/06/05,17:51:58,14,11,1, 11.8,1,1, 18.246, 10613.317, 204.528, 52638.311 20/06/05,17:51:58,15,11,1, 11.8,1,1, 18.246, 10613.321, 204.537, 52638.328 20/06/05,17:51:58,16,11,1, 11.8,1,1, 18.246, 10613.316, 204.517, 52638.297 20/06/05,17:51:58,17,11,1, 11.8,1,1, 18.246, 10613.340, 204.477, 52638.276 20/06/05,17:51:58,18,11,1, 11.8,1,1, 18.246, 10613.325, 204.511, 52638.256 20/06/05,17:51:58,19,11,1, 11.8,1,1, 18.246, 10613.309, 204.526, 52638.294 20/06/05,17:51:59,00,10,1, 11.9,1,1, 18.243, 10613.302, 204.533, 52638.284 20/06/05,17:51:59,01,10,1, 11.9,1,1, 18.243, 10613.320, 204.501, 52638.270 20/06/05,17:51:59,02,10,1, 11.9,1,1, 18.243, 10613.310, 204.515, 52638.260 20/06/05,17:51:59,03,10,1, 11.9,1,1, 18.243, 10613.340, 204.534, 52638.341 20/06/05,17:51:59,04,10,1, 11.9,1,1, 18.243, 10613.327, 204.495, 52638.278 20/06/05,17:51:59,05,10,1, 11.9,1,1, 18.243, 10613.288, 204.519, 52638.281 20/06/05,17:51:59,06,10,1, 11.9,1,1, 18.243, 10613.330, 204.532, 52638.312 20/06/05,17:51:59,07,10,1, 11.9,1,1, 18.243, 10613.331, 204.536, 52638.303 20/06/05,17:51:59,08,10,1, 11.9,1,1, 18.243, 10613.321, 204.510, 52638.328 20/06/05,17:51:59,09,10,1, 11.9,1,1, 18.243, 10613.310, 204.502, 52638.269 20/06/05,17:51:59,10,10,1, 11.9,1,1, 18.243, 10613.322, 204.556, 52638.279 20/06/05,17:51:59,11,10,1, 11.9,1,1, 18.243, 10613.318, 204.537, 52638.315 20/06/05,17:51:59,12,10,1, 11.9,1,1, 18.243, 10613.301, 204.499, 52638.300 20/06/05,17:51:59,13,10,1, 11.9,1,1, 18.243, 10613.322, 204.497, 52638.302 20/06/05,17:51:59,14,10,1, 11.9,1,1, 18.243, 10613.331, 204.522, 52638.288 20/06/05,17:51:59,15,10,1, 11.9,1,1, 18.243, 10613.323, 204.546, 52638.339 20/06/05,17:51:59,16,10,1, 11.9,1,1, 18.243, 10613.325, 204.509, 52638.278 20/06/05,17:51:59,17,10,1, 11.9,1,1, 18.243, 10613.294, 204.473, 52638.243 20/06/05,17:51:59,18,10,1, 11.9,1,1, 18.243, 10613.325, 204.495, 52638.271 20/06/05,17:51:59,19,10,1, 11.9,1,1, 18.243, 10613.302, 204.533, 52638.284 20/06/05,17:52:00,00,11,1, 11.9,1,1, 18.244, 10613.310, 204.492, 52638.230 20/06/05,17:52:00,01,11,1, 11.9,1,1, 18.244, 10613.314, 204.475, 52638.258 20/06/05,17:52:00,02,11,1, 11.9,1,1, 18.244, 10613.309, 204.503, 52638.295 20/06/05,17:52:00,03,11,1, 11.9,1,1, 18.244, 10613.325, 204.510, 52638.318 20/06/05,17:52:00,04,11,1, 11.9,1,1, 18.244, 10613.309, 204.488, 52638.303 20/06/05,17:52:00,05,11,1, 11.9,1,1, 18.244, 10613.315, 204.461, 52638.285 20/06/05,17:52:00,06,11,1, 11.9,1,1, 18.244, 10613.304, 204.473, 52638.279 20/06/05,17:52:00,07,11,1, 11.9,1,1, 18.244, 10613.323, 204.482, 52638.279 20/06/05,17:52:00,08,11,1, 11.9,1,1, 18.244, 10613.317, 204.487, 52638.307 20/06/05,17:52:00,09,11,1, 11.9,1,1, 18.244, 10613.332, 204.490, 52638.246 20/06/05,17:52:00,10,11,1, 11.9,1,1, 18.244, 10613.314, 204.504, 52638.288 20/06/05,17:52:00,11,11,1, 11.9,1,1, 18.244, 10613.326, 204.534, 52638.351 20/06/05,17:52:00,12,11,1, 11.9,1,1, 18.244, 10613.299, 204.470, 52638.284 20/06/05,17:52:00,13,11,1, 11.9,1,1, 18.244, 10613.302, 204.482, 52638.256 20/06/05,17:52:00,14,11,1, 11.9,1,1, 18.244, 10613.310, 204.483, 52638.259 20/06/05,17:52:00,15,11,1, 11.9,1,1, 18.244, 10613.330, 204.521, 52638.275 20/06/05,17:52:00,16,11,1, 11.9,1,1, 18.244, 10613.308, 204.504, 52638.287 20/06/05,17:52:00,17,11,1, 11.9,1,1, 18.244, 10613.304, 204.504, 52638.243 20/06/05,17:52:00,18,11,1, 11.9,1,1, 18.244, 10613.316, 204.477, 52638.254 20/06/05,17:52:00,19,11,1, 11.9,1,1, 18.244, 10613.311, 204.492, 52638.230 20/06/05,17:52:01,00,10,1, 11.9,1,1, 18.244, 10613.319, 204.503, 52638.213 20/06/05,17:52:01,01,10,1, 11.9,1,1, 18.244, 10613.301, 204.447, 52638.218 20/06/05,17:52:01,02,10,1, 11.9,1,1, 18.244, 10613.313, 204.494, 52638.278 20/06/05,17:52:01,03,10,1, 11.9,1,1, 18.244, 10613.323, 204.517, 52638.301 20/06/05,17:52:01,04,10,1, 11.9,1,1, 18.244, 10613.342, 204.535, 52638.291 20/06/05,17:52:01,05,10,1, 11.9,1,1, 18.244, 10613.287, 204.478, 52638.233 20/06/05,17:52:01,06,10,1, 11.9,1,1, 18.244, 10613.323, 204.498, 52638.271 20/06/05,17:52:01,07,10,1, 11.9,1,1, 18.244, 10613.334, 204.502, 52638.286 20/06/05,17:52:01,08,10,1, 11.9,1,1, 18.244, 10613.307, 204.477, 52638.219 20/06/05,17:52:01,09,10,1, 11.9,1,1, 18.244, 10613.312, 204.466, 52638.191 20/06/05,17:52:01,10,10,1, 11.9,1,1, 18.244, 10613.315, 204.469, 52638.238 20/06/05,17:52:01,11,10,1, 11.9,1,1, 18.244, 10613.338, 204.546, 52638.245 20/06/05,17:52:01,12,10,1, 11.9,1,1, 18.244, 10613.351, 204.484, 52638.246 20/06/05,17:52:01,13,10,1, 11.9,1,1, 18.244, 10613.297, 204.467, 52638.247 20/06/05,17:52:01,14,10,1, 11.9,1,1, 18.244, 10613.338, 204.477, 52638.230 20/06/05,17:52:01,15,10,1, 11.9,1,1, 18.244, 10613.345, 204.518, 52638.261 20/06/05,17:52:01,16,10,1, 11.9,1,1, 18.244, 10613.323, 204.476, 52638.270 20/06/05,17:52:01,17,10,1, 11.9,1,1, 18.244, 10613.331, 204.492, 52638.231 20/06/05,17:52:01,18,10,1, 11.9,1,1, 18.244, 10613.359, 204.491, 52638.249 20/06/05,17:52:01,19,10,1, 11.9,1,1, 18.244, 10613.320, 204.503, 52638.213 20/06/05,17:52:02,00,10,1, 11.9,1,1, 18.244, 10613.310, 204.476, 52638.228 20/06/05,17:52:02,01,10,1, 11.9,1,1, 18.244, 10613.301, 204.506, 52638.256 20/06/05,17:52:02,02,10,1, 11.9,1,1, 18.244, 10613.335, 204.501, 52638.266 20/06/05,17:52:02,03,10,1, 11.9,1,1, 18.244, 10613.317, 204.502, 52638.267 20/06/05,17:52:02,04,10,1, 11.9,1,1, 18.244, 10613.329, 204.521, 52638.240 20/06/05,17:52:02,05,10,1, 11.9,1,1, 18.244, 10613.333, 204.518, 52638.251 20/06/05,17:52:02,06,10,1, 11.9,1,1, 18.244, 10613.322, 204.476, 52638.222 20/06/05,17:52:02,07,10,1, 11.9,1,1, 18.244, 10613.327, 204.522, 52638.259 20/06/05,17:52:02,08,10,1, 11.9,1,1, 18.244, 10613.351, 204.529, 52638.283 20/06/05,17:52:02,09,10,1, 11.9,1,1, 18.244, 10613.311, 204.488, 52638.223 20/06/05,17:52:02,10,10,1, 11.9,1,1, 18.244, 10613.318, 204.480, 52638.222 20/06/05,17:52:02,11,10,1, 11.9,1,1, 18.244, 10613.354, 204.509, 52638.281 20/06/05,17:52:02,12,10,1, 11.9,1,1, 18.244, 10613.354, 204.527, 52638.228 20/06/05,17:52:02,13,10,1, 11.9,1,1, 18.244, 10613.343, 204.510, 52638.221 20/06/05,17:52:02,14,10,1, 11.9,1,1, 18.244, 10613.328, 204.488, 52638.230 20/06/05,17:52:02,15,10,1, 11.9,1,1, 18.244, 10613.335, 204.517, 52638.247 20/06/05,17:52:02,16,10,1, 11.9,1,1, 18.244, 10613.338, 204.509, 52638.241 20/06/05,17:52:02,17,10,1, 11.9,1,1, 18.244, 10613.342, 204.504, 52638.206 20/06/05,17:52:02,18,10,1, 11.9,1,1, 18.244, 10613.317, 204.469, 52638.213 20/06/05,17:52:02,19,10,1, 11.9,1,1, 18.244, 10613.319, 204.476, 52638.228 20/06/05,17:52:03,00,09,1, 11.9,1,1, 18.246, 10613.335, 204.493, 52638.186 20/06/05,17:52:03,01,09,1, 11.9,1,1, 18.246, 10613.349, 204.564, 52638.286 20/06/05,17:52:03,02,09,1, 11.9,1,1, 18.246, 10613.343, 204.525, 52638.267 20/06/05,17:52:03,03,09,1, 11.9,1,1, 18.246, 10613.356, 204.509, 52638.249 20/06/05,17:52:03,04,09,1, 11.9,1,1, 18.246, 10613.341, 204.499, 52638.220 20/06/05,17:52:03,05,09,1, 11.9,1,1, 18.246, 10613.335, 204.514, 52638.261 20/06/05,17:52:03,06,09,1, 11.9,1,1, 18.246, 10613.354, 204.515, 52638.223 20/06/05,17:52:03,07,09,1, 11.9,1,1, 18.246, 10613.360, 204.510, 52638.213 20/06/05,17:52:03,08,09,1, 11.9,1,1, 18.246, 10613.310, 204.500, 52638.241 20/06/05,17:52:03,09,09,1, 11.9,1,1, 18.246, 10613.336, 204.503, 52638.248 20/06/05,17:52:03,10,09,1, 11.9,1,1, 18.246, 10613.332, 204.505, 52638.226 20/06/05,17:52:03,11,09,1, 11.9,1,1, 18.246, 10613.322, 204.522, 52638.256 20/06/05,17:52:03,12,09,1, 11.9,1,1, 18.246, 10613.332, 204.478, 52638.235 20/06/05,17:52:03,13,09,1, 11.9,1,1, 18.246, 10613.327, 204.509, 52638.234 20/06/05,17:52:03,14,09,1, 11.9,1,1, 18.246, 10613.321, 204.488, 52638.257 20/06/05,17:52:03,15,09,1, 11.9,1,1, 18.246, 10613.324, 204.513, 52638.230 20/06/05,17:52:03,16,09,1, 11.9,1,1, 18.246, 10613.332, 204.498, 52638.212 20/06/05,17:52:03,17,09,1, 11.9,1,1, 18.246, 10613.345, 204.517, 52638.263 20/06/05,17:52:03,18,09,1, 11.9,1,1, 18.246, 10613.357, 204.505, 52638.263 20/06/05,17:52:03,19,09,1, 11.9,1,1, 18.246, 10613.340, 204.493, 52638.186 20/06/05,17:52:04,00,10,1, 11.9,1,1, 18.241, 10613.327, 204.514, 52638.214 20/06/05,17:52:04,01,10,1, 11.9,1,1, 18.241, 10613.378, 204.510, 52638.260 20/06/05,17:52:04,02,10,1, 11.9,1,1, 18.241, 10613.351, 204.472, 52638.227 20/06/05,17:52:04,03,10,1, 11.9,1,1, 18.241, 10613.340, 204.485, 52638.231 20/06/05,17:52:04,04,10,1, 11.9,1,1, 18.241, 10613.324, 204.510, 52638.149 20/06/05,17:52:04,05,10,1, 11.9,1,1, 18.241, 10613.350, 204.499, 52638.210 20/06/05,17:52:04,06,10,1, 11.9,1,1, 18.241, 10613.350, 204.522, 52638.249 20/06/05,17:52:04,07,10,1, 11.9,1,1, 18.241, 10613.359, 204.532, 52638.228 20/06/05,17:52:04,08,10,1, 11.9,1,1, 18.241, 10613.320, 204.488, 52638.181 20/06/05,17:52:04,09,10,1, 11.9,1,1, 18.241, 10613.341, 204.497, 52638.243 20/06/05,17:52:04,10,10,1, 11.9,1,1, 18.241, 10613.340, 204.535, 52638.250 20/06/05,17:52:04,11,10,1, 11.9,1,1, 18.241, 10613.341, 204.514, 52638.229 20/06/05,17:52:04,12,10,1, 11.9,1,1, 18.241, 10613.318, 204.471, 52638.179 20/06/05,17:52:04,13,10,1, 11.9,1,1, 18.241, 10613.331, 204.497, 52638.214 20/06/05,17:52:04,14,10,1, 11.9,1,1, 18.241, 10613.353, 204.534, 52638.258 20/06/05,17:52:04,15,10,1, 11.9,1,1, 18.241, 10613.340, 204.496, 52638.235 20/06/05,17:52:04,16,10,1, 11.9,1,1, 18.241, 10613.329, 204.471, 52638.210 20/06/05,17:52:04,17,10,1, 11.9,1,1, 18.241, 10613.341, 204.494, 52638.174 20/06/05,17:52:04,18,10,1, 11.9,1,1, 18.241, 10613.337, 204.462, 52638.208 20/06/05,17:52:04,19,10,1, 11.9,1,1, 18.241, 10613.335, 204.514, 52638.214 20/06/05,17:52:05,00,10,1, 11.9,1,1, 18.244, 10613.327, 204.489, 52638.176 20/06/05,17:52:05,01,10,1, 11.9,1,1, 18.244, 10613.337, 204.478, 52638.187 20/06/05,17:52:05,02,10,1, 11.9,1,1, 18.244, 10613.351, 204.500, 52638.195 20/06/05,17:52:05,03,10,1, 11.9,1,1, 18.244, 10613.347, 204.507, 52638.216 20/06/05,17:52:05,04,10,1, 11.9,1,1, 18.244, 10613.334, 204.509, 52638.184 20/06/05,17:52:05,05,10,1, 11.9,1,1, 18.244, 10613.326, 204.475, 52638.193 20/06/05,17:52:05,06,10,1, 11.9,1,1, 18.244, 10613.351, 204.487, 52638.190 20/06/05,17:52:05,07,10,1, 11.9,1,1, 18.244, 10613.357, 204.521, 52638.205 20/06/05,17:52:05,08,10,1, 11.9,1,1, 18.244, 10613.348, 204.487, 52638.212 20/06/05,17:52:05,09,10,1, 11.9,1,1, 18.244, 10613.333, 204.454, 52638.188 20/06/05,17:52:05,10,10,1, 11.9,1,1, 18.244, 10613.320, 204.468, 52638.172 20/06/05,17:52:05,11,10,1, 11.9,1,1, 18.244, 10613.361, 204.503, 52638.158 20/06/05,17:52:05,12,10,1, 11.9,1,1, 18.244, 10613.341, 204.524, 52638.290 20/06/05,17:52:05,13,10,1, 11.9,1,1, 18.244, 10613.341, 204.495, 52638.199 20/06/05,17:52:05,14,10,1, 11.9,1,1, 18.244, 10613.318, 204.509, 52638.221 20/06/05,17:52:05,15,10,1, 11.9,1,1, 18.244, 10613.349, 204.533, 52638.201 20/06/05,17:52:05,16,10,1, 11.9,1,1, 18.244, 10613.325, 204.556, 52638.182 20/06/05,17:52:05,17,10,1, 11.9,1,1, 18.244, 10613.302, 204.497, 52638.194 20/06/05,17:52:05,18,10,1, 11.9,1,1, 18.244, 10613.349, 204.495, 52638.201 20/06/05,17:52:05,19,10,1, 11.9,1,1, 18.244, 10613.333, 204.489, 52638.176 20/06/05,17:52:06,00,10,1, 11.9,1,1, 18.239, 10613.302, 204.524, 52638.244 20/06/05,17:52:06,01,10,1, 11.9,1,1, 18.239, 10613.339, 204.536, 52638.219 20/06/05,17:52:06,02,10,1, 11.9,1,1, 18.239, 10613.329, 204.501, 52638.185 20/06/05,17:52:06,03,10,1, 11.9,1,1, 18.239, 10613.316, 204.527, 52638.216 20/06/05,17:52:06,04,10,1, 11.9,1,1, 18.239, 10613.344, 204.515, 52638.159 20/06/05,17:52:06,05,10,1, 11.9,1,1, 18.239, 10613.322, 204.527, 52638.216 20/06/05,17:52:06,06,10,1, 11.9,1,1, 18.239, 10613.343, 204.514, 52638.174 20/06/05,17:52:06,07,10,1, 11.9,1,1, 18.239, 10613.339, 204.513, 52638.175 20/06/05,17:52:06,08,10,1, 11.9,1,1, 18.239, 10613.345, 204.522, 52638.190 20/06/05,17:52:06,09,10,1, 11.9,1,1, 18.239, 10613.347, 204.555, 52638.216 20/06/05,17:52:06,10,10,1, 11.9,1,1, 18.239, 10613.352, 204.543, 52638.244 20/06/05,17:52:06,11,10,1, 11.9,1,1, 18.239, 10613.351, 204.510, 52638.212 20/06/05,17:52:06,12,10,1, 11.9,1,1, 18.239, 10613.299, 204.483, 52638.178 20/06/05,17:52:06,13,10,1, 11.9,1,1, 18.239, 10613.325, 204.506, 52638.153 20/06/05,17:52:06,14,10,1, 11.9,1,1, 18.239, 10613.365, 204.535, 52638.219 20/06/05,17:52:06,15,10,1, 11.9,1,1, 18.239, 10613.323, 204.518, 52638.174 20/06/05,17:52:06,16,10,1, 11.9,1,1, 18.239, 10613.337, 204.480, 52638.193 20/06/05,17:52:06,17,10,1, 11.9,1,1, 18.239, 10613.326, 204.494, 52638.185 20/06/05,17:52:06,18,10,1, 11.9,1,1, 18.239, 10613.340, 204.563, 52638.273 20/06/05,17:52:06,19,10,1, 11.9,1,1, 18.239, 10613.306, 204.524, 52638.244 20/06/05,17:52:07,00,10,1, 11.8,1,1, 18.241, 10613.344, 204.493, 52638.154 20/06/05,17:52:07,01,10,1, 11.8,1,1, 18.241, 10613.345, 204.505, 52638.214 20/06/05,17:52:07,02,10,1, 11.8,1,1, 18.241, 10613.351, 204.515, 52638.184 20/06/05,17:52:07,03,10,1, 11.8,1,1, 18.241, 10613.364, 204.534, 52638.180 20/06/05,17:52:07,04,10,1, 11.8,1,1, 18.241, 10613.341, 204.516, 52638.177 20/06/05,17:52:07,05,10,1, 11.8,1,1, 18.241, 10613.343, 204.493, 52638.182 20/06/05,17:52:07,06,10,1, 11.8,1,1, 18.241, 10613.334, 204.511, 52638.202 20/06/05,17:52:07,07,10,1, 11.8,1,1, 18.241, 10613.322, 204.551, 52638.227 20/06/05,17:52:07,08,10,1, 11.8,1,1, 18.241, 10613.351, 204.531, 52638.211 20/06/05,17:52:07,09,10,1, 11.8,1,1, 18.241, 10613.356, 204.530, 52638.159 20/06/05,17:52:07,10,10,1, 11.8,1,1, 18.241, 10613.348, 204.518, 52638.205 20/06/05,17:52:07,11,10,1, 11.8,1,1, 18.241, 10613.346, 204.536, 52638.207 20/06/05,17:52:07,12,10,1, 11.8,1,1, 18.241, 10613.362, 204.537, 52638.234 20/06/05,17:52:07,13,10,1, 11.8,1,1, 18.241, 10613.342, 204.509, 52638.172 20/06/05,17:52:07,14,10,1, 11.8,1,1, 18.241, 10613.323, 204.487, 52638.171 20/06/05,17:52:07,15,10,1, 11.8,1,1, 18.241, 10613.348, 204.522, 52638.209 20/06/05,17:52:07,16,10,1, 11.8,1,1, 18.241, 10613.357, 204.529, 52638.185 20/06/05,17:52:07,17,10,1, 11.8,1,1, 18.241, 10613.337, 204.544, 52638.217 20/06/05,17:52:07,18,10,1, 11.8,1,1, 18.241, 10613.364, 204.516, 52638.209 20/06/05,17:52:07,19,10,1, 11.8,1,1, 18.241, 10613.348, 204.493, 52638.154 20/06/05,17:52:08,00,10,1, 11.9,1,1, 18.239, 10613.344, 204.535, 52638.192 20/06/05,17:52:08,01,10,1, 11.9,1,1, 18.239, 10613.356, 204.565, 52638.220 20/06/05,17:52:08,02,10,1, 11.9,1,1, 18.239, 10613.351, 204.513, 52638.166 20/06/05,17:52:08,03,10,1, 11.9,1,1, 18.239, 10613.338, 204.502, 52638.150 20/06/05,17:52:08,04,10,1, 11.9,1,1, 18.239, 10613.353, 204.514, 52638.182 20/06/05,17:52:08,05,10,1, 11.9,1,1, 18.239, 10613.333, 204.546, 52638.218 20/06/05,17:52:08,06,10,1, 11.9,1,1, 18.239, 10613.356, 204.525, 52638.188 20/06/05,17:52:08,07,10,1, 11.9,1,1, 18.239, 10613.349, 204.507, 52638.179 20/06/05,17:52:08,08,10,1, 11.9,1,1, 18.239, 10613.351, 204.511, 52638.188 20/06/05,17:52:08,09,10,1, 11.9,1,1, 18.239, 10613.331, 204.534, 52638.232 20/06/05,17:52:08,10,10,1, 11.9,1,1, 18.239, 10613.343, 204.505, 52638.197 20/06/05,17:52:08,11,10,1, 11.9,1,1, 18.239, 10613.361, 204.522, 52638.185 20/06/05,17:52:08,12,10,1, 11.9,1,1, 18.239, 10613.366, 204.495, 52638.174 20/06/05,17:52:08,13,10,1, 11.9,1,1, 18.239, 10613.358, 204.466, 52638.153 20/06/05,17:52:08,14,10,1, 11.9,1,1, 18.239, 10613.355, 204.528, 52638.169 20/06/05,17:52:08,15,10,1, 11.9,1,1, 18.239, 10613.340, 204.538, 52638.180 20/06/05,17:52:08,16,10,1, 11.9,1,1, 18.239, 10613.351, 204.491, 52638.168 20/06/05,17:52:08,17,10,1, 11.9,1,1, 18.239, 10613.327, 204.498, 52638.158 20/06/05,17:52:08,18,10,1, 11.9,1,1, 18.239, 10613.379, 204.545, 52638.180 20/06/05,17:52:08,19,10,1, 11.9,1,1, 18.239, 10613.344, 204.535, 52638.192 20/06/05,17:52:09,00,11,1, 11.9,1,1, 18.241, 10613.327, 204.511, 52638.161 20/06/05,17:52:09,01,11,1, 11.9,1,1, 18.241, 10613.354, 204.512, 52638.224 20/06/05,17:52:09,02,11,1, 11.9,1,1, 18.241, 10613.331, 204.477, 52638.160 20/06/05,17:52:09,03,11,1, 11.9,1,1, 18.241, 10613.371, 204.573, 52638.223 20/06/05,17:52:09,04,11,1, 11.9,1,1, 18.241, 10613.345, 204.509, 52638.177 20/06/05,17:52:09,05,11,1, 11.9,1,1, 18.241, 10613.364, 204.538, 52638.230 20/06/05,17:52:09,06,11,1, 11.9,1,1, 18.241, 10613.344, 204.447, 52638.172 20/06/05,17:52:09,07,11,1, 11.9,1,1, 18.241, 10613.350, 204.488, 52638.191 20/06/05,17:52:09,08,11,1, 11.9,1,1, 18.241, 10613.362, 204.517, 52638.226 20/06/05,17:52:09,09,11,1, 11.9,1,1, 18.241, 10613.349, 204.550, 52638.210 20/06/05,17:52:09,10,11,1, 11.9,1,1, 18.241, 10613.337, 204.505, 52638.150 20/06/05,17:52:09,11,11,1, 11.9,1,1, 18.241, 10613.325, 204.462, 52638.131 20/06/05,17:52:09,12,11,1, 11.9,1,1, 18.241, 10613.347, 204.528, 52638.176 20/06/05,17:52:09,13,11,1, 11.9,1,1, 18.241, 10613.352, 204.541, 52638.219 20/06/05,17:52:09,14,11,1, 11.9,1,1, 18.241, 10613.330, 204.491, 52638.163 20/06/05,17:52:09,15,11,1, 11.9,1,1, 18.241, 10613.344, 204.497, 52638.152 20/06/05,17:52:09,16,11,1, 11.9,1,1, 18.241, 10613.345, 204.508, 52638.174 20/06/05,17:52:09,17,11,1, 11.9,1,1, 18.241, 10613.342, 204.524, 52638.194 20/06/05,17:52:09,18,11,1, 11.9,1,1, 18.241, 10613.355, 204.549, 52638.217 20/06/05,17:52:09,19,11,1, 11.9,1,1, 18.241, 10613.332, 204.511, 52638.161 20/06/05,17:52:10,00,10,1, 11.9,1,1, 18.240, 10613.360, 204.495, 52638.147 20/06/05,17:52:10,01,10,1, 11.9,1,1, 18.240, 10613.344, 204.477, 52638.145 20/06/05,17:52:10,02,10,1, 11.9,1,1, 18.240, 10613.333, 204.512, 52638.167 20/06/05,17:52:10,03,10,1, 11.9,1,1, 18.240, 10613.362, 204.560, 52638.177 20/06/05,17:52:10,04,10,1, 11.9,1,1, 18.240, 10613.326, 204.504, 52638.170 20/06/05,17:52:10,05,10,1, 11.9,1,1, 18.240, 10613.334, 204.504, 52638.184 20/06/05,17:52:10,06,10,1, 11.9,1,1, 18.240, 10613.321, 204.529, 52638.143 20/06/05,17:52:10,07,10,1, 11.9,1,1, 18.240, 10613.358, 204.545, 52638.188 20/06/05,17:52:10,08,10,1, 11.9,1,1, 18.240, 10613.315, 204.524, 52638.195 20/06/05,17:52:10,09,10,1, 11.9,1,1, 18.240, 10613.346, 204.510, 52638.140 20/06/05,17:52:10,10,10,1, 11.9,1,1, 18.240, 10613.360, 204.492, 52638.125 20/06/05,17:52:10,11,10,1, 11.9,1,1, 18.240, 10613.350, 204.526, 52638.185 20/06/05,17:52:10,12,10,1, 11.9,1,1, 18.240, 10613.345, 204.538, 52638.200 20/06/05,17:52:10,13,10,1, 11.9,1,1, 18.240, 10613.351, 204.479, 52638.160 20/06/05,17:52:10,14,10,1, 11.9,1,1, 18.240, 10613.342, 204.530, 52638.161 20/06/05,17:52:10,15,10,1, 11.9,1,1, 18.240, 10613.356, 204.514, 52638.175 20/06/05,17:52:10,16,10,1, 11.9,1,1, 18.240, 10613.357, 204.527, 52638.193 20/06/05,17:52:10,17,10,1, 11.9,1,1, 18.240, 10613.365, 204.516, 52638.185 20/06/05,17:52:10,18,10,1, 11.9,1,1, 18.240, 10613.344, 204.505, 52638.187 20/06/05,17:52:10,19,10,1, 11.9,1,1, 18.240, 10613.364, 204.495, 52638.147 20/06/05,17:52:11,00,11,1, 12.0,1,1, 18.243, 10613.377, 204.513, 52638.191 20/06/05,17:52:11,01,11,1, 12.0,1,1, 18.243, 10613.345, 204.526, 52638.205 20/06/05,17:52:11,02,11,1, 12.0,1,1, 18.243, 10613.358, 204.560, 52638.170 20/06/05,17:52:11,03,11,1, 12.0,1,1, 18.243, 10613.356, 204.484, 52638.133 20/06/05,17:52:11,04,11,1, 12.0,1,1, 18.243, 10613.372, 204.483, 52638.131 20/06/05,17:52:11,05,11,1, 12.0,1,1, 18.243, 10613.344, 204.504, 52638.165 20/06/05,17:52:11,06,11,1, 12.0,1,1, 18.243, 10613.364, 204.525, 52638.204 20/06/05,17:52:11,07,11,1, 12.0,1,1, 18.243, 10613.369, 204.496, 52638.193 20/06/05,17:52:11,08,11,1, 12.0,1,1, 18.243, 10613.361, 204.510, 52638.160 20/06/05,17:52:11,09,11,1, 12.0,1,1, 18.243, 10613.344, 204.512, 52638.181 20/06/05,17:52:11,10,11,1, 12.0,1,1, 18.243, 10613.368, 204.533, 52638.169 20/06/05,17:52:11,11,11,1, 12.0,1,1, 18.243, 10613.350, 204.524, 52638.181 20/06/05,17:52:11,12,11,1, 12.0,1,1, 18.243, 10613.346, 204.512, 52638.155 20/06/05,17:52:11,13,11,1, 12.0,1,1, 18.243, 10613.331, 204.489, 52638.178 20/06/05,17:52:11,14,11,1, 12.0,1,1, 18.243, 10613.356, 204.493, 52638.168 20/06/05,17:52:11,15,11,1, 12.0,1,1, 18.243, 10613.347, 204.560, 52638.165 20/06/05,17:52:11,16,11,1, 12.0,1,1, 18.243, 10613.382, 204.545, 52638.196 20/06/05,17:52:11,17,11,1, 12.0,1,1, 18.243, 10613.356, 204.524, 52638.204 20/06/05,17:52:11,18,11,1, 12.0,1,1, 18.243, 10613.340, 204.505, 52638.174 20/06/05,17:52:11,19,11,1, 12.0,1,1, 18.243, 10613.382, 204.513, 52638.191 20/06/05,17:52:12,00,11,1, 11.9,1,1, 18.239, 10613.310, 204.558, 52638.185 20/06/05,17:52:12,01,11,1, 11.9,1,1, 18.239, 10613.383, 204.530, 52638.177 20/06/05,17:52:12,02,11,1, 11.9,1,1, 18.239, 10613.351, 204.527, 52638.160 20/06/05,17:52:12,03,11,1, 11.9,1,1, 18.239, 10613.330, 204.514, 52638.164 20/06/05,17:52:12,04,11,1, 11.9,1,1, 18.239, 10613.361, 204.517, 52638.170 20/06/05,17:52:12,05,11,1, 11.9,1,1, 18.239, 10613.359, 204.518, 52638.174 20/06/05,17:52:12,06,11,1, 11.9,1,1, 18.239, 10613.347, 204.530, 52638.170 20/06/05,17:52:12,07,11,1, 11.9,1,1, 18.239, 10613.342, 204.486, 52638.141 20/06/05,17:52:12,08,11,1, 11.9,1,1, 18.239, 10613.327, 204.474, 52638.124 20/06/05,17:52:12,09,11,1, 11.9,1,1, 18.239, 10613.345, 204.497, 52638.171 20/06/05,17:52:12,10,11,1, 11.9,1,1, 18.239, 10613.366, 204.544, 52638.165 20/06/05,17:52:12,11,11,1, 11.9,1,1, 18.239, 10613.371, 204.519, 52638.167 20/06/05,17:52:12,12,11,1, 11.9,1,1, 18.239, 10613.344, 204.460, 52638.096 20/06/05,17:52:12,13,11,1, 11.9,1,1, 18.239, 10613.348, 204.504, 52638.147 20/06/05,17:52:12,14,11,1, 11.9,1,1, 18.239, 10613.363, 204.515, 52638.168 20/06/05,17:52:12,15,11,1, 11.9,1,1, 18.239, 10613.364, 204.547, 52638.191 20/06/05,17:52:12,16,11,1, 11.9,1,1, 18.239, 10613.330, 204.528, 52638.173 20/06/05,17:52:12,17,11,1, 11.9,1,1, 18.239, 10613.337, 204.511, 52638.181 20/06/05,17:52:12,18,11,1, 11.9,1,1, 18.239, 10613.316, 204.468, 52638.140 20/06/05,17:52:12,19,11,1, 11.9,1,1, 18.239, 10613.311, 204.558, 52638.185 20/06/05,17:52:13,00,10,1, 11.9,1,1, 18.238, 10613.360, 204.533, 52638.149 20/06/05,17:52:13,01,10,1, 11.9,1,1, 18.238, 10613.347, 204.523, 52638.093 20/06/05,17:52:13,02,10,1, 11.9,1,1, 18.238, 10613.315, 204.532, 52638.101 20/06/05,17:52:13,03,10,1, 11.9,1,1, 18.238, 10613.349, 204.500, 52638.119 20/06/05,17:52:13,04,10,1, 11.9,1,1, 18.238, 10613.368, 204.526, 52638.177 20/06/05,17:52:13,05,10,1, 11.9,1,1, 18.238, 10613.347, 204.533, 52638.186 20/06/05,17:52:13,06,10,1, 11.9,1,1, 18.238, 10613.349, 204.540, 52638.130 20/06/05,17:52:13,07,10,1, 11.9,1,1, 18.238, 10613.357, 204.512, 52638.070 20/06/05,17:52:13,08,10,1, 11.9,1,1, 18.238, 10613.366, 204.500, 52638.086 20/06/05,17:52:13,09,10,1, 11.9,1,1, 18.238, 10613.371, 204.558, 52638.131 20/06/05,17:52:13,10,10,1, 11.9,1,1, 18.238, 10613.347, 204.510, 52638.127 20/06/05,17:52:13,11,10,1, 11.9,1,1, 18.238, 10613.346, 204.515, 52638.165 20/06/05,17:52:13,12,10,1, 11.9,1,1, 18.238, 10613.336, 204.495, 52638.128 20/06/05,17:52:13,13,10,1, 11.9,1,1, 18.238, 10613.360, 204.519, 52638.175 20/06/05,17:52:13,14,10,1, 11.9,1,1, 18.238, 10613.348, 204.523, 52638.164 20/06/05,17:52:13,15,10,1, 11.9,1,1, 18.238, 10613.350, 204.517, 52638.160 20/06/05,17:52:13,16,10,1, 11.9,1,1, 18.238, 10613.402, 204.520, 52638.168 20/06/05,17:52:13,17,10,1, 11.9,1,1, 18.238, 10613.344, 204.454, 52638.104 20/06/05,17:52:13,18,10,1, 11.9,1,1, 18.238, 10613.394, 204.541, 52638.156 20/06/05,17:52:13,19,10,1, 11.9,1,1, 18.238, 10613.361, 204.533, 52638.149 20/06/05,17:52:14,00,11,1, 11.9,1,1, 18.240, 10613.369, 204.550, 52638.140 20/06/05,17:52:14,01,11,1, 11.9,1,1, 18.240, 10613.348, 204.491, 52638.106 20/06/05,17:52:14,02,11,1, 11.9,1,1, 18.240, 10613.358, 204.498, 52638.145 20/06/05,17:52:14,03,11,1, 11.9,1,1, 18.240, 10613.371, 204.526, 52638.138 20/06/05,17:52:14,04,11,1, 11.9,1,1, 18.240, 10613.374, 204.512, 52638.138 20/06/05,17:52:14,05,11,1, 11.9,1,1, 18.240, 10613.392, 204.548, 52638.185 20/06/05,17:52:14,06,11,1, 11.9,1,1, 18.240, 10613.342, 204.485, 52638.150 20/06/05,17:52:14,07,11,1, 11.9,1,1, 18.240, 10613.343, 204.477, 52638.115 20/06/05,17:52:14,08,11,1, 11.9,1,1, 18.240, 10613.363, 204.479, 52638.098 20/06/05,17:52:14,09,11,1, 11.9,1,1, 18.240, 10613.377, 204.556, 52638.123 20/06/05,17:52:14,10,11,1, 11.9,1,1, 18.240, 10613.379, 204.517, 52638.095 20/06/05,17:52:14,11,11,1, 11.9,1,1, 18.240, 10613.358, 204.527, 52638.136 20/06/05,17:52:14,12,11,1, 11.9,1,1, 18.240, 10613.379, 204.524, 52638.101 20/06/05,17:52:14,13,11,1, 11.9,1,1, 18.240, 10613.355, 204.503, 52638.104 20/06/05,17:52:14,14,11,1, 11.9,1,1, 18.240, 10613.344, 204.529, 52638.122 20/06/05,17:52:14,15,11,1, 11.9,1,1, 18.240, 10613.375, 204.592, 52638.137 20/06/05,17:52:14,16,11,1, 11.9,1,1, 18.240, 10613.338, 204.491, 52638.087 20/06/05,17:52:14,17,11,1, 11.9,1,1, 18.240, 10613.369, 204.550, 52638.149 20/06/05,17:52:14,18,11,1, 11.9,1,1, 18.240, 10613.340, 204.494, 52638.101 20/06/05,17:52:14,19,11,1, 11.9,1,1, 18.240, 10613.371, 204.550, 52638.140 20/06/05,17:52:15,00,11,1, 11.9,1,1, 18.241, 10613.369, 204.578, 52638.161 20/06/05,17:52:15,01,11,1, 11.9,1,1, 18.241, 10613.372, 204.502, 52638.136 20/06/05,17:52:15,02,11,1, 11.9,1,1, 18.241, 10613.347, 204.474, 52638.076 20/06/05,17:52:15,03,11,1, 11.9,1,1, 18.241, 10613.374, 204.509, 52638.137 20/06/05,17:52:15,04,11,1, 11.9,1,1, 18.241, 10613.341, 204.561, 52638.145 20/06/05,17:52:15,05,11,1, 11.9,1,1, 18.241, 10613.372, 204.535, 52638.073 20/06/05,17:52:15,06,11,1, 11.9,1,1, 18.241, 10613.369, 204.525, 52638.142 20/06/05,17:52:15,07,11,1, 11.9,1,1, 18.241, 10613.373, 204.488, 52638.093 20/06/05,17:52:15,08,11,1, 11.9,1,1, 18.241, 10613.352, 204.534, 52638.106 20/06/05,17:52:15,09,11,1, 11.9,1,1, 18.241, 10613.378, 204.527, 52638.132 20/06/05,17:52:15,10,11,1, 11.9,1,1, 18.241, 10613.388, 204.533, 52638.140 20/06/05,17:52:15,11,11,1, 11.9,1,1, 18.241, 10613.373, 204.546, 52638.138 20/06/05,17:52:15,12,11,1, 11.9,1,1, 18.241, 10613.336, 204.460, 52638.045 20/06/05,17:52:15,13,11,1, 11.9,1,1, 18.241, 10613.388, 204.482, 52638.106 20/06/05,17:52:15,14,11,1, 11.9,1,1, 18.241, 10613.342, 204.525, 52638.156 20/06/05,17:52:15,15,11,1, 11.9,1,1, 18.241, 10613.367, 204.511, 52638.111 20/06/05,17:52:15,16,11,1, 11.9,1,1, 18.241, 10613.375, 204.540, 52638.093 20/06/05,17:52:15,17,11,1, 11.9,1,1, 18.241, 10613.380, 204.518, 52638.102 20/06/05,17:52:15,18,11,1, 11.9,1,1, 18.241, 10613.365, 204.531, 52638.140 20/06/05,17:52:15,19,11,1, 11.9,1,1, 18.241, 10613.374, 204.578, 52638.161 20/06/05,17:52:16,00,11,1, 11.8,1,1, 18.239, 10613.352, 204.495, 52638.085 20/06/05,17:52:16,01,11,1, 11.8,1,1, 18.239, 10613.394, 204.566, 52638.147 20/06/05,17:52:16,02,11,1, 11.8,1,1, 18.239, 10613.359, 204.521, 52638.104 20/06/05,17:52:16,03,11,1, 11.8,1,1, 18.239, 10613.342, 204.512, 52638.130 20/06/05,17:52:16,04,11,1, 11.8,1,1, 18.239, 10613.357, 204.549, 52638.140 20/06/05,17:52:16,05,11,1, 11.8,1,1, 18.239, 10613.378, 204.530, 52638.103 20/06/05,17:52:16,06,11,1, 11.8,1,1, 18.239, 10613.381, 204.528, 52638.131 20/06/05,17:52:16,07,11,1, 11.8,1,1, 18.239, 10613.361, 204.491, 52638.074 20/06/05,17:52:16,08,11,1, 11.8,1,1, 18.239, 10613.379, 204.503, 52638.022 20/06/05,17:52:16,09,11,1, 11.8,1,1, 18.239, 10613.345, 204.536, 52638.181 20/06/05,17:52:16,10,11,1, 11.8,1,1, 18.239, 10613.388, 204.528, 52638.192 20/06/05,17:52:16,11,11,1, 11.8,1,1, 18.239, 10613.355, 204.512, 52638.123 20/06/05,17:52:16,12,11,1, 11.8,1,1, 18.239, 10613.382, 204.515, 52638.115 20/06/05,17:52:16,13,11,1, 11.8,1,1, 18.239, 10613.360, 204.471, 52638.064 20/06/05,17:52:16,14,11,1, 11.8,1,1, 18.239, 10613.379, 204.501, 52638.115 20/06/05,17:52:16,15,11,1, 11.8,1,1, 18.239, 10613.389, 204.523, 52638.116 20/06/05,17:52:16,16,11,1, 11.8,1,1, 18.239, 10613.395, 204.569, 52638.160 20/06/05,17:52:16,17,11,1, 11.8,1,1, 18.239, 10613.371, 204.557, 52638.133 20/06/05,17:52:16,18,11,1, 11.8,1,1, 18.239, 10613.351, 204.491, 52638.093 20/06/05,17:52:16,19,11,1, 11.8,1,1, 18.239, 10613.356, 204.495, 52638.085 20/06/05,17:52:17,00,10,1, 12.0,1,1, 18.241, 10613.360, 204.485, 52638.079 20/06/05,17:52:17,01,10,1, 12.0,1,1, 18.241, 10613.391, 204.555, 52638.142 20/06/05,17:52:17,02,10,1, 12.0,1,1, 18.241, 10613.376, 204.512, 52638.108 20/06/05,17:52:17,03,10,1, 12.0,1,1, 18.241, 10613.367, 204.484, 52638.115 20/06/05,17:52:17,04,10,1, 12.0,1,1, 18.241, 10613.385, 204.483, 52638.127 20/06/05,17:52:17,05,10,1, 12.0,1,1, 18.241, 10613.382, 204.529, 52638.090 20/06/05,17:52:17,06,10,1, 12.0,1,1, 18.241, 10613.379, 204.529, 52638.121 20/06/05,17:52:17,07,10,1, 12.0,1,1, 18.241, 10613.389, 204.529, 52638.104 20/06/05,17:52:17,08,10,1, 12.0,1,1, 18.241, 10613.352, 204.490, 52638.075 20/06/05,17:52:17,09,10,1, 12.0,1,1, 18.241, 10613.378, 204.508, 52638.113 20/06/05,17:52:17,10,10,1, 12.0,1,1, 18.241, 10613.362, 204.494, 52638.089 20/06/05,17:52:17,11,10,1, 12.0,1,1, 18.241, 10613.366, 204.527, 52638.129 20/06/05,17:52:17,12,10,1, 12.0,1,1, 18.241, 10613.369, 204.535, 52638.099 20/06/05,17:52:17,13,10,1, 12.0,1,1, 18.241, 10613.359, 204.506, 52638.079 20/06/05,17:52:17,14,10,1, 12.0,1,1, 18.241, 10613.358, 204.461, 52638.089 20/06/05,17:52:17,15,10,1, 12.0,1,1, 18.241, 10613.373, 204.486, 52638.054 20/06/05,17:52:17,16,10,1, 12.0,1,1, 18.241, 10613.358, 204.512, 52638.067 20/06/05,17:52:17,17,10,1, 12.0,1,1, 18.241, 10613.378, 204.530, 52638.095 20/06/05,17:52:17,18,10,1, 12.0,1,1, 18.241, 10613.360, 204.512, 52638.074 20/06/05,17:52:17,19,10,1, 12.0,1,1, 18.241, 10613.362, 204.485, 52638.079 20/06/05,17:52:18,00,10,1, 11.9,1,1, 18.239, 10613.344, 204.515, 52638.137 20/06/05,17:52:18,01,10,1, 11.9,1,1, 18.239, 10613.378, 204.505, 52638.088 20/06/05,17:52:18,02,10,1, 11.9,1,1, 18.239, 10613.356, 204.517, 52638.110 20/06/05,17:52:18,03,10,1, 11.9,1,1, 18.239, 10613.387, 204.536, 52638.121 20/06/05,17:52:18,04,10,1, 11.9,1,1, 18.239, 10613.376, 204.492, 52638.068 20/06/05,17:52:18,05,10,1, 11.9,1,1, 18.239, 10613.370, 204.465, 52638.027 20/06/05,17:52:18,06,10,1, 11.9,1,1, 18.239, 10613.359, 204.505, 52638.036 20/06/05,17:52:18,07,10,1, 11.9,1,1, 18.239, 10613.374, 204.483, 52638.067 20/06/05,17:52:18,08,10,1, 11.9,1,1, 18.239, 10613.378, 204.529, 52638.081 20/06/05,17:52:18,09,10,1, 11.9,1,1, 18.239, 10613.343, 204.537, 52638.097 20/06/05,17:52:18,10,10,1, 11.9,1,1, 18.239, 10613.395, 204.481, 52638.097 20/06/05,17:52:18,11,10,1, 11.9,1,1, 18.239, 10613.354, 204.470, 52638.070 20/06/05,17:52:18,12,10,1, 11.9,1,1, 18.239, 10613.383, 204.487, 52638.080 20/06/05,17:52:18,13,10,1, 11.9,1,1, 18.239, 10613.364, 204.494, 52638.071 20/06/05,17:52:18,14,10,1, 11.9,1,1, 18.239, 10613.365, 204.558, 52638.141 20/06/05,17:52:18,15,10,1, 11.9,1,1, 18.239, 10613.386, 204.527, 52638.139 20/06/05,17:52:18,16,10,1, 11.9,1,1, 18.239, 10613.380, 204.471, 52638.007 20/06/05,17:52:18,17,10,1, 11.9,1,1, 18.239, 10613.372, 204.465, 52638.004 20/06/05,17:52:18,18,10,1, 11.9,1,1, 18.239, 10613.364, 204.477, 52638.087 20/06/05,17:52:18,19,10,1, 11.9,1,1, 18.239, 10613.351, 204.515, 52638.137 20/06/05,17:52:19,00,09,1, 11.9,1,1, 18.238, 10613.360, 204.476, 52638.036 20/06/05,17:52:19,01,09,1, 11.9,1,1, 18.238, 10613.375, 204.512, 52638.126 20/06/05,17:52:19,02,09,1, 11.9,1,1, 18.238, 10613.347, 204.497, 52638.081 20/06/05,17:52:19,03,09,1, 11.9,1,1, 18.238, 10613.369, 204.498, 52638.089 20/06/05,17:52:19,04,09,1, 11.9,1,1, 18.238, 10613.380, 204.529, 52638.095 20/06/05,17:52:19,05,09,1, 11.9,1,1, 18.238, 10613.384, 204.512, 52638.051 20/06/05,17:52:19,06,09,1, 11.9,1,1, 18.238, 10613.364, 204.479, 52638.027 20/06/05,17:52:19,07,09,1, 11.9,1,1, 18.238, 10613.356, 204.487, 52638.045 20/06/05,17:52:19,08,09,1, 11.9,1,1, 18.238, 10613.355, 204.485, 52638.039 20/06/05,17:52:19,09,09,1, 11.9,1,1, 18.238, 10613.350, 204.488, 52638.006 20/06/05,17:52:19,10,09,1, 11.9,1,1, 18.238, 10613.365, 204.558, 52638.082 20/06/05,17:52:19,11,09,1, 11.9,1,1, 18.238, 10613.354, 204.529, 52638.075 20/06/05,17:52:19,12,09,1, 11.9,1,1, 18.238, 10613.342, 204.495, 52638.028 20/06/05,17:52:19,13,09,1, 11.9,1,1, 18.238, 10613.373, 204.503, 52638.049 20/06/05,17:52:19,14,09,1, 11.9,1,1, 18.238, 10613.374, 204.507, 52638.038 20/06/05,17:52:19,15,09,1, 11.9,1,1, 18.238, 10613.367, 204.495, 52638.063 20/06/05,17:52:19,16,09,1, 11.9,1,1, 18.238, 10613.360, 204.538, 52638.044 20/06/05,17:52:19,17,09,1, 11.9,1,1, 18.238, 10613.353, 204.514, 52638.044 20/06/05,17:52:19,18,09,1, 11.9,1,1, 18.238, 10613.339, 204.497, 52638.025 20/06/05,17:52:19,19,09,1, 11.9,1,1, 18.238, 10613.360, 204.476, 52638.036 20/06/05,17:52:20,00,09,1, 11.8,1,1, 18.239, 10613.402, 204.516, 52638.101 20/06/05,17:52:20,01,09,1, 11.8,1,1, 18.239, 10613.330, 204.515, 52638.083 20/06/05,17:52:20,02,09,1, 11.8,1,1, 18.239, 10613.369, 204.544, 52638.094 20/06/05,17:52:20,03,09,1, 11.8,1,1, 18.239, 10613.346, 204.495, 52638.058 20/06/05,17:52:20,04,09,1, 11.8,1,1, 18.239, 10613.365, 204.489, 52638.078 20/06/05,17:52:20,05,09,1, 11.8,1,1, 18.239, 10613.380, 204.501, 52638.101 20/06/05,17:52:20,06,09,1, 11.8,1,1, 18.239, 10613.357, 204.508, 52638.091 20/06/05,17:52:20,07,09,1, 11.8,1,1, 18.239, 10613.408, 204.515, 52638.129 20/06/05,17:52:20,08,09,1, 11.8,1,1, 18.239, 10613.383, 204.494, 52638.092 20/06/05,17:52:20,09,09,1, 11.8,1,1, 18.239, 10613.376, 204.496, 52638.112 20/06/05,17:52:20,10,09,1, 11.8,1,1, 18.239, 10613.385, 204.488, 52638.122 20/06/05,17:52:20,11,09,1, 11.8,1,1, 18.239, 10613.369, 204.497, 52638.099 20/06/05,17:52:20,12,09,1, 11.8,1,1, 18.239, 10613.381, 204.552, 52638.113 20/06/05,17:52:20,13,09,1, 11.8,1,1, 18.239, 10613.386, 204.505, 52638.093 20/06/05,17:52:20,14,09,1, 11.8,1,1, 18.239, 10613.381, 204.505, 52638.085 20/06/05,17:52:20,15,09,1, 11.8,1,1, 18.239, 10613.369, 204.468, 52638.071 20/06/05,17:52:20,16,09,1, 11.8,1,1, 18.239, 10613.370, 204.479, 52638.076 20/06/05,17:52:20,17,09,1, 11.8,1,1, 18.239, 10613.372, 204.535, 52638.123 20/06/05,17:52:20,18,09,1, 11.8,1,1, 18.239, 10613.405, 204.536, 52638.134 20/06/05,17:52:20,19,09,1, 11.8,1,1, 18.239, 10613.404, 204.516, 52638.101 20/06/05,17:52:21,00,08,1, 11.9,1,1, 18.238, 10613.369, 204.511, 52638.099 20/06/05,17:52:21,01,08,1, 11.9,1,1, 18.238, 10613.381, 204.465, 52638.070 20/06/05,17:52:21,02,08,1, 11.9,1,1, 18.238, 10613.391, 204.508, 52638.115 20/06/05,17:52:21,03,08,1, 11.9,1,1, 18.238, 10613.394, 204.534, 52638.096 20/06/05,17:52:21,04,08,1, 11.9,1,1, 18.238, 10613.400, 204.518, 52638.107 20/06/05,17:52:21,05,08,1, 11.9,1,1, 18.238, 10613.359, 204.490, 52638.075 20/06/05,17:52:21,06,08,1, 11.9,1,1, 18.238, 10613.392, 204.460, 52638.065 20/06/05,17:52:21,07,08,1, 11.9,1,1, 18.238, 10613.362, 204.492, 52638.060 20/06/05,17:52:21,08,08,1, 11.9,1,1, 18.238, 10613.396, 204.551, 52638.091 20/06/05,17:52:21,09,08,1, 11.9,1,1, 18.238, 10613.373, 204.509, 52638.079 20/06/05,17:52:21,10,08,1, 11.9,1,1, 18.238, 10613.398, 204.560, 52638.139 20/06/05,17:52:21,11,08,1, 11.9,1,1, 18.238, 10613.368, 204.528, 52638.065 20/06/05,17:52:21,12,08,1, 11.9,1,1, 18.238, 10613.377, 204.498, 52638.057 20/06/05,17:52:21,13,08,1, 11.9,1,1, 18.238, 10613.384, 204.507, 52638.107 20/06/05,17:52:21,14,08,1, 11.9,1,1, 18.238, 10613.387, 204.523, 52638.089 20/06/05,17:52:21,15,08,1, 11.9,1,1, 18.238, 10613.404, 204.557, 52638.105 20/06/05,17:52:21,16,08,1, 11.9,1,1, 18.238, 10613.396, 204.535, 52638.092 20/06/05,17:52:21,17,08,1, 11.9,1,1, 18.238, 10613.381, 204.517, 52638.074 20/06/05,17:52:21,18,08,1, 11.9,1,1, 18.238, 10613.380, 204.549, 52638.063 20/06/05,17:52:21,19,08,1, 11.9,1,1, 18.238, 10613.372, 204.511, 52638.099 20/06/05,17:52:22,00,08,1, 11.9,1,1, 18.238, 10613.369, 204.529, 52638.063 20/06/05,17:52:22,01,08,1, 11.9,1,1, 18.238, 10613.386, 204.591, 52638.236 20/06/05,17:52:22,02,08,1, 11.9,1,1, 18.238, 10613.362, 204.561, 52638.032 20/06/05,17:52:22,03,08,1, 11.9,1,1, 18.238, 10613.346, 204.521, 52638.076 20/06/05,17:52:22,04,08,1, 11.9,1,1, 18.238, 10613.367, 204.505, 52638.040 20/06/05,17:52:22,05,08,1, 11.9,1,1, 18.238, 10613.366, 204.528, 52638.060 20/06/05,17:52:22,06,08,1, 11.9,1,1, 18.238, 10613.366, 204.538, 52638.061 20/06/05,17:52:22,07,08,1, 11.9,1,1, 18.238, 10613.402, 204.566, 52638.108 20/06/05,17:52:22,08,08,1, 11.9,1,1, 18.238, 10613.389, 204.564, 52638.137 20/06/05,17:52:22,09,08,1, 11.9,1,1, 18.238, 10613.375, 204.531, 52638.073 20/06/05,17:52:22,10,08,1, 11.9,1,1, 18.238, 10613.391, 204.540, 52638.114 20/06/05,17:52:22,11,08,1, 11.9,1,1, 18.238, 10613.361, 204.520, 52638.054 20/06/05,17:52:22,12,08,1, 11.9,1,1, 18.238, 10613.336, 204.528, 52638.030 20/06/05,17:52:22,13,08,1, 11.9,1,1, 18.238, 10613.368, 204.585, 52638.109 20/06/05,17:52:22,14,08,1, 11.9,1,1, 18.238, 10613.395, 204.548, 52638.046 20/06/05,17:52:22,15,08,1, 11.9,1,1, 18.238, 10613.376, 204.550, 52638.073 20/06/05,17:52:22,16,08,1, 11.9,1,1, 18.238, 10613.364, 204.526, 52638.059 20/06/05,17:52:22,17,08,1, 11.9,1,1, 18.238, 10613.352, 204.523, 52638.060 20/06/05,17:52:22,18,08,1, 11.9,1,1, 18.238, 10613.370, 204.555, 52638.078 20/06/05,17:52:22,19,08,1, 11.9,1,1, 18.238, 10613.372, 204.529, 52638.063 20/06/05,17:52:23,00,09,1, 11.9,1,1, 18.237, 10613.360, 204.541, 52638.053 20/06/05,17:52:23,01,09,1, 11.9,1,1, 18.237, 10613.349, 204.516, 52638.057 20/06/05,17:52:23,02,09,1, 11.9,1,1, 18.237, 10613.358, 204.494, 52638.024 20/06/05,17:52:23,03,09,1, 11.9,1,1, 18.237, 10613.381, 204.551, 52638.066 20/06/05,17:52:23,04,09,1, 11.9,1,1, 18.237, 10613.377, 204.555, 52638.062 20/06/05,17:52:23,05,09,1, 11.9,1,1, 18.237, 10613.386, 204.552, 52638.090 20/06/05,17:52:23,06,09,1, 11.9,1,1, 18.237, 10613.413, 204.570, 52638.076 20/06/05,17:52:23,07,09,1, 11.9,1,1, 18.237, 10613.391, 204.536, 52638.054 20/06/05,17:52:23,08,09,1, 11.9,1,1, 18.237, 10613.377, 204.503, 52638.037 20/06/05,17:52:23,09,09,1, 11.9,1,1, 18.237, 10613.407, 204.513, 52638.042 20/06/05,17:52:23,10,09,1, 11.9,1,1, 18.237, 10613.399, 204.608, 52638.074 20/06/05,17:52:23,11,09,1, 11.9,1,1, 18.237, 10613.392, 204.567, 52638.087 20/06/05,17:52:23,12,09,1, 11.9,1,1, 18.237, 10613.379, 204.531, 52638.100 20/06/05,17:52:23,13,09,1, 11.9,1,1, 18.237, 10613.379, 204.528, 52638.037 20/06/05,17:52:23,14,09,1, 11.9,1,1, 18.237, 10613.431, 204.521, 52637.837 20/06/05,17:52:23,15,09,1, 11.9,1,1, 18.237, 10613.415, 204.522, 52637.987 20/06/05,17:52:23,16,09,1, 11.9,1,1, 18.237, 10613.396, 204.544, 52638.033 20/06/05,17:52:23,17,09,1, 11.9,1,1, 18.237, 10613.396, 204.600, 52638.111 20/06/05,17:52:23,18,09,1, 11.9,1,1, 18.237, 10613.406, 204.568, 52638.059 20/06/05,17:52:23,19,09,1, 11.9,1,1, 18.237, 10613.363, 204.541, 52638.053 20/06/05,17:52:24,00,11,1, 11.9,1,1, 18.236, 10613.385, 204.559, 52638.062 20/06/05,17:52:24,01,11,1, 11.9,1,1, 18.236, 10613.377, 204.515, 52638.050 20/06/05,17:52:24,02,11,1, 11.9,1,1, 18.236, 10613.388, 204.548, 52638.059 20/06/05,17:52:24,03,11,1, 11.9,1,1, 18.236, 10613.393, 204.536, 52638.074 20/06/05,17:52:24,04,11,1, 11.9,1,1, 18.236, 10613.402, 204.557, 52638.064 20/06/05,17:52:24,05,11,1, 11.9,1,1, 18.236, 10613.396, 204.500, 52638.048 20/06/05,17:52:24,06,11,1, 11.9,1,1, 18.236, 10613.355, 204.493, 52638.003 20/06/05,17:52:24,07,11,1, 11.9,1,1, 18.236, 10613.367, 204.538, 52638.027 20/06/05,17:52:24,08,11,1, 11.9,1,1, 18.236, 10613.395, 204.569, 52638.097 20/06/05,17:52:24,09,11,1, 11.9,1,1, 18.236, 10613.374, 204.569, 52638.041 20/06/05,17:52:24,10,11,1, 11.9,1,1, 18.236, 10613.375, 204.553, 52638.111 20/06/05,17:52:24,11,11,1, 11.9,1,1, 18.236, 10613.365, 204.512, 52638.030 20/06/05,17:52:24,12,11,1, 11.9,1,1, 18.236, 10613.358, 204.527, 52638.008 20/06/05,17:52:24,13,11,1, 11.9,1,1, 18.236, 10613.398, 204.589, 52638.109 20/06/05,17:52:24,14,11,1, 11.9,1,1, 18.236, 10613.418, 204.575, 52638.088 20/06/05,17:52:24,15,11,1, 11.9,1,1, 18.236, 10613.385, 204.566, 52638.094 20/06/05,17:52:24,16,11,1, 11.9,1,1, 18.236, 10613.391, 204.558, 52638.085 20/06/05,17:52:24,17,11,1, 11.9,1,1, 18.236, 10613.360, 204.541, 52638.078 20/06/05,17:52:24,18,11,1, 11.9,1,1, 18.236, 10613.357, 204.527, 52638.060 20/06/05,17:52:24,19,11,1, 11.9,1,1, 18.236, 10613.386, 204.559, 52638.062 20/06/05,17:52:25,00,10,1, 11.8,1,1, 18.236, 10613.360, 204.534, 52638.091 20/06/05,17:52:25,01,10,1, 11.8,1,1, 18.236, 10613.401, 204.574, 52638.044 20/06/05,17:52:25,02,10,1, 11.8,1,1, 18.236, 10613.402, 204.570, 52638.074 20/06/05,17:52:25,03,10,1, 11.8,1,1, 18.236, 10613.387, 204.535, 52638.009 20/06/05,17:52:25,04,10,1, 11.8,1,1, 18.236, 10613.431, 204.582, 52638.167 20/06/05,17:52:25,05,10,1, 11.8,1,1, 18.236, 10613.400, 204.584, 52638.096 20/06/05,17:52:25,06,10,1, 11.8,1,1, 18.236, 10613.386, 204.573, 52638.147 20/06/05,17:52:25,07,10,1, 11.8,1,1, 18.236, 10613.412, 204.565, 52638.121 20/06/05,17:52:25,08,10,1, 11.8,1,1, 18.236, 10613.366, 204.551, 52638.097 20/06/05,17:52:25,09,10,1, 11.8,1,1, 18.236, 10613.416, 204.566, 52638.158 20/06/05,17:52:25,10,10,1, 11.8,1,1, 18.236, 10613.400, 204.579, 52638.110 20/06/05,17:52:25,11,10,1, 11.8,1,1, 18.236, 10613.398, 204.582, 52638.116 20/06/05,17:52:25,12,10,1, 11.8,1,1, 18.236, 10613.380, 204.569, 52638.127 20/06/05,17:52:25,13,10,1, 11.8,1,1, 18.236, 10613.383, 204.518, 52638.069 20/06/05,17:52:25,14,10,1, 11.8,1,1, 18.236, 10613.364, 204.552, 52638.110 20/06/05,17:52:25,15,10,1, 11.8,1,1, 18.236, 10613.368, 204.564, 52638.112 20/06/05,17:52:25,16,10,1, 11.8,1,1, 18.236, 10613.374, 204.518, 52638.085 20/06/05,17:52:25,17,10,1, 11.8,1,1, 18.236, 10613.372, 204.528, 52638.115 20/06/05,17:52:25,18,10,1, 11.8,1,1, 18.236, 10613.384, 204.558, 52638.076 20/06/05,17:52:25,19,10,1, 11.8,1,1, 18.236, 10613.363, 204.534, 52638.091 20/06/05,17:52:26,00,09,1, 11.8,1,1, 18.237, 10613.394, 204.572, 52638.119 20/06/05,17:52:26,01,09,1, 11.8,1,1, 18.237, 10613.379, 204.557, 52638.105 20/06/05,17:52:26,02,09,1, 11.8,1,1, 18.237, 10613.382, 204.580, 52638.146 20/06/05,17:52:26,03,09,1, 11.8,1,1, 18.237, 10613.379, 204.553, 52638.085 20/06/05,17:52:26,04,09,1, 11.8,1,1, 18.237, 10613.390, 204.584, 52638.139 20/06/05,17:52:26,05,09,1, 11.8,1,1, 18.237, 10613.384, 204.552, 52638.133 20/06/05,17:52:26,06,09,1, 11.8,1,1, 18.237, 10613.399, 204.548, 52638.117 20/06/05,17:52:26,07,09,1, 11.8,1,1, 18.237, 10613.397, 204.556, 52638.110 20/06/05,17:52:26,08,09,1, 11.8,1,1, 18.237, 10613.373, 204.575, 52638.137 20/06/05,17:52:26,09,09,1, 11.8,1,1, 18.237, 10613.366, 204.548, 52638.100 20/06/05,17:52:26,10,09,1, 11.8,1,1, 18.237, 10613.401, 204.557, 52638.118 20/06/05,17:52:26,11,09,1, 11.8,1,1, 18.237, 10613.401, 204.565, 52638.126 20/06/05,17:52:26,12,09,1, 11.8,1,1, 18.237, 10613.366, 204.556, 52638.119 20/06/05,17:52:26,13,09,1, 11.8,1,1, 18.237, 10613.383, 204.552, 52638.134 20/06/05,17:52:26,14,09,1, 11.8,1,1, 18.237, 10613.404, 204.546, 52638.106 20/06/05,17:52:26,15,09,1, 11.8,1,1, 18.237, 10613.406, 204.545, 52638.113 20/06/05,17:52:26,16,09,1, 11.8,1,1, 18.237, 10613.394, 204.541, 52638.110 20/06/05,17:52:26,17,09,1, 11.8,1,1, 18.237, 10613.403, 204.546, 52638.094 20/06/05,17:52:26,18,09,1, 11.8,1,1, 18.237, 10613.377, 204.547, 52638.131 20/06/05,17:52:26,19,09,1, 11.8,1,1, 18.237, 10613.396, 204.572, 52638.119 20/06/05,17:52:27,00,10,1, 11.9,1,1, 18.236, 10613.369, 204.546, 52638.111 20/06/05,17:52:27,01,10,1, 11.9,1,1, 18.236, 10613.361, 204.550, 52638.104 20/06/05,17:52:27,02,10,1, 11.9,1,1, 18.236, 10613.375, 204.547, 52638.065 20/06/05,17:52:27,03,10,1, 11.9,1,1, 18.236, 10613.381, 204.534, 52638.091 20/06/05,17:52:27,04,10,1, 11.9,1,1, 18.236, 10613.368, 204.542, 52638.126 20/06/05,17:52:27,05,10,1, 11.9,1,1, 18.236, 10613.376, 204.568, 52638.104 20/06/05,17:52:27,06,10,1, 11.9,1,1, 18.236, 10613.362, 204.576, 52638.088 20/06/05,17:52:27,07,10,1, 11.9,1,1, 18.236, 10613.353, 204.558, 52638.103 20/06/05,17:52:27,08,10,1, 11.9,1,1, 18.236, 10613.361, 204.548, 52638.132 20/06/05,17:52:27,09,10,1, 11.9,1,1, 18.236, 10613.339, 204.550, 52638.100 20/06/05,17:52:27,10,10,1, 11.9,1,1, 18.236, 10613.354, 204.578, 52638.117 20/06/05,17:52:27,11,10,1, 11.9,1,1, 18.236, 10613.372, 204.553, 52638.111 20/06/05,17:52:27,12,10,1, 11.9,1,1, 18.236, 10613.356, 204.552, 52638.089 20/06/05,17:52:27,13,10,1, 11.9,1,1, 18.236, 10613.373, 204.521, 52638.099 20/06/05,17:52:27,14,10,1, 11.9,1,1, 18.236, 10613.347, 204.538, 52638.129 20/06/05,17:52:27,15,10,1, 11.9,1,1, 18.236, 10613.378, 204.531, 52638.135 20/06/05,17:52:27,16,10,1, 11.9,1,1, 18.236, 10613.332, 204.514, 52638.166 20/06/05,17:52:27,17,10,1, 11.9,1,1, 18.236, 10613.360, 204.536, 52638.120 20/06/05,17:52:27,18,10,1, 11.9,1,1, 18.236, 10613.401, 204.560, 52638.148 20/06/05,17:52:27,19,10,1, 11.9,1,1, 18.236, 10613.369, 204.546, 52638.111 20/06/05,17:52:28,00,09,1, 11.9,1,1, 18.234, 10613.402, 204.581, 52638.085 20/06/05,17:52:28,01,09,1, 11.9,1,1, 18.234, 10613.365, 204.531, 52638.079 20/06/05,17:52:28,02,09,1, 11.9,1,1, 18.234, 10613.370, 204.542, 52638.070 20/06/05,17:52:28,03,09,1, 11.9,1,1, 18.234, 10613.372, 204.557, 52638.065 20/06/05,17:52:28,04,09,1, 11.9,1,1, 18.234, 10613.375, 204.584, 52638.112 20/06/05,17:52:28,05,09,1, 11.9,1,1, 18.234, 10613.393, 204.537, 52638.093 20/06/05,17:52:28,06,09,1, 11.9,1,1, 18.234, 10613.371, 204.535, 52638.073 20/06/05,17:52:28,07,09,1, 11.9,1,1, 18.234, 10613.360, 204.550, 52638.067 20/06/05,17:52:28,08,09,1, 11.9,1,1, 18.234, 10613.414, 204.565, 52638.168 20/06/05,17:52:28,09,09,1, 11.9,1,1, 18.234, 10613.316, 204.539, 52638.074 20/06/05,17:52:28,10,09,1, 11.9,1,1, 18.234, 10613.368, 204.565, 52638.140 20/06/05,17:52:28,11,09,1, 11.9,1,1, 18.234, 10613.382, 204.553, 52638.122 20/06/05,17:52:28,12,09,1, 11.9,1,1, 18.234, 10613.356, 204.540, 52638.091 20/06/05,17:52:28,13,09,1, 11.9,1,1, 18.234, 10613.382, 204.557, 52638.088 20/06/05,17:52:28,14,09,1, 11.9,1,1, 18.234, 10613.362, 204.528, 52638.073 20/06/05,17:52:28,15,09,1, 11.9,1,1, 18.234, 10613.371, 204.570, 52638.115 20/06/05,17:52:28,16,09,1, 11.9,1,1, 18.234, 10613.365, 204.544, 52638.098 20/06/05,17:52:28,17,09,1, 11.9,1,1, 18.234, 10613.378, 204.516, 52637.911 20/06/05,17:52:28,18,09,1, 11.9,1,1, 18.234, 10613.393, 204.554, 52638.077 20/06/05,17:52:28,19,09,1, 11.9,1,1, 18.234, 10613.404, 204.581, 52638.085 20/06/05,17:52:29,00,11,1, 11.9,1,1, 18.235, 10613.394, 204.582, 52638.105 20/06/05,17:52:29,01,11,1, 11.9,1,1, 18.235, 10613.365, 204.544, 52638.067 20/06/05,17:52:29,02,11,1, 11.9,1,1, 18.235, 10613.375, 204.526, 52638.075 20/06/05,17:52:29,03,11,1, 11.9,1,1, 18.235, 10613.363, 204.549, 52638.077 20/06/05,17:52:29,04,11,1, 11.9,1,1, 18.235, 10613.357, 204.528, 52638.085 20/06/05,17:52:29,05,11,1, 11.9,1,1, 18.235, 10613.384, 204.571, 52638.086 20/06/05,17:52:29,06,11,1, 11.9,1,1, 18.235, 10613.357, 204.563, 52638.088 20/06/05,17:52:29,07,11,1, 11.9,1,1, 18.235, 10613.359, 204.565, 52638.121 20/06/05,17:52:29,08,11,1, 11.9,1,1, 18.235, 10613.360, 204.558, 52638.103 20/06/05,17:52:29,09,11,1, 11.9,1,1, 18.235, 10613.360, 204.548, 52638.076 20/06/05,17:52:29,10,11,1, 11.9,1,1, 18.235, 10613.350, 204.546, 52638.079 20/06/05,17:52:29,11,11,1, 11.9,1,1, 18.235, 10613.367, 204.580, 52638.096 20/06/05,17:52:29,12,11,1, 11.9,1,1, 18.235, 10613.361, 204.548, 52638.075 20/06/05,17:52:29,13,11,1, 11.9,1,1, 18.235, 10613.357, 204.545, 52638.097 20/06/05,17:52:29,14,11,1, 11.9,1,1, 18.235, 10613.373, 204.548, 52638.099 20/06/05,17:52:29,15,11,1, 11.9,1,1, 18.235, 10613.353, 204.538, 52638.084 20/06/05,17:52:29,16,11,1, 11.9,1,1, 18.235, 10613.369, 204.570, 52638.081 20/06/05,17:52:29,17,11,1, 11.9,1,1, 18.235, 10613.375, 204.576, 52638.091 20/06/05,17:52:29,18,11,1, 11.9,1,1, 18.235, 10613.386, 204.555, 52638.101 20/06/05,17:52:29,19,11,1, 11.9,1,1, 18.235, 10613.396, 204.582, 52638.105 20/06/05,17:52:30,00,11,1, 11.9,1,1, 18.235, 10613.377, 204.561, 52637.983 20/06/05,17:52:30,01,11,1, 11.9,1,1, 18.235, 10613.380, 204.568, 52638.041 20/06/05,17:52:30,02,11,1, 11.9,1,1, 18.235, 10613.359, 204.566, 52638.074 20/06/05,17:52:30,03,11,1, 11.9,1,1, 18.235, 10613.341, 204.569, 52638.068 20/06/05,17:52:30,04,11,1, 11.9,1,1, 18.235, 10613.369, 204.572, 52638.060 20/06/05,17:52:30,05,11,1, 11.9,1,1, 18.235, 10613.374, 204.578, 52638.006 20/06/05,17:52:30,06,11,1, 11.9,1,1, 18.235, 10613.359, 204.573, 52638.031 20/06/05,17:52:30,07,11,1, 11.9,1,1, 18.235, 10613.360, 204.561, 52638.019 20/06/05,17:52:30,08,11,1, 11.9,1,1, 18.235, 10613.354, 204.539, 52637.993 20/06/05,17:52:30,09,11,1, 11.9,1,1, 18.235, 10613.343, 204.566, 52638.006 20/06/05,17:52:30,10,11,1, 11.9,1,1, 18.235, 10613.350, 204.554, 52638.038 20/06/05,17:52:30,11,11,1, 11.9,1,1, 18.235, 10613.379, 204.575, 52638.054 20/06/05,17:52:30,12,11,1, 11.9,1,1, 18.235, 10613.353, 204.528, 52637.991 20/06/05,17:52:30,13,11,1, 11.9,1,1, 18.235, 10613.371, 204.557, 52638.002 20/06/05,17:52:30,14,11,1, 11.9,1,1, 18.235, 10613.374, 204.566, 52638.008 20/06/05,17:52:30,15,11,1, 11.9,1,1, 18.235, 10613.359, 204.540, 52637.974 20/06/05,17:52:30,16,11,1, 11.9,1,1, 18.235, 10613.388, 204.577, 52638.016 20/06/05,17:52:30,17,11,1, 11.9,1,1, 18.235, 10613.357, 204.569, 52637.986 20/06/05,17:52:30,18,11,1, 11.9,1,1, 18.235, 10613.379, 204.555, 52637.967 20/06/05,17:52:30,19,11,1, 11.9,1,1, 18.235, 10613.385, 204.561, 52637.983 20/06/05,17:52:31,00,11,1, 11.9,1,1, 18.234, 10613.360, 204.573, 52638.014 20/06/05,17:52:31,01,11,1, 11.9,1,1, 18.234, 10613.339, 204.546, 52638.024 20/06/05,17:52:31,02,11,1, 11.9,1,1, 18.234, 10613.359, 204.576, 52638.011 20/06/05,17:52:31,03,11,1, 11.9,1,1, 18.234, 10613.374, 204.605, 52638.042 20/06/05,17:52:31,04,11,1, 11.9,1,1, 18.234, 10613.382, 204.580, 52638.069 20/06/05,17:52:31,05,11,1, 11.9,1,1, 18.234, 10613.377, 204.604, 52638.070 20/06/05,17:52:31,06,11,1, 11.9,1,1, 18.234, 10613.381, 204.572, 52638.004 20/06/05,17:52:31,07,11,1, 11.9,1,1, 18.234, 10613.410, 204.596, 52637.991 20/06/05,17:52:31,08,11,1, 11.9,1,1, 18.234, 10613.361, 204.525, 52637.998 20/06/05,17:52:31,09,11,1, 11.9,1,1, 18.234, 10613.379, 204.496, 52637.961 20/06/05,17:52:31,10,11,1, 11.9,1,1, 18.234, 10613.366, 204.583, 52638.063 20/06/05,17:52:31,11,11,1, 11.9,1,1, 18.234, 10613.379, 204.577, 52638.036 20/06/05,17:52:31,12,11,1, 11.9,1,1, 18.234, 10613.365, 204.579, 52638.042 20/06/05,17:52:31,13,11,1, 11.9,1,1, 18.234, 10613.366, 204.569, 52638.032 20/06/05,17:52:31,14,11,1, 11.9,1,1, 18.234, 10613.372, 204.538, 52638.015 20/06/05,17:52:31,15,11,1, 11.9,1,1, 18.234, 10613.369, 204.549, 52638.048 20/06/05,17:52:31,16,11,1, 11.9,1,1, 18.234, 10613.364, 204.563, 52638.032 20/06/05,17:52:31,17,11,1, 11.9,1,1, 18.234, 10613.367, 204.598, 52638.012 20/06/05,17:52:31,18,11,1, 11.9,1,1, 18.234, 10613.376, 204.592, 52638.035 20/06/05,17:52:31,19,11,1, 11.9,1,1, 18.234, 10613.364, 204.573, 52638.014 20/06/05,17:52:32,00,10,1, 11.8,1,1, 18.232, 10613.377, 204.598, 52638.005 20/06/05,17:52:32,01,10,1, 11.8,1,1, 18.232, 10613.344, 204.554, 52638.033 20/06/05,17:52:32,02,10,1, 11.8,1,1, 18.232, 10613.357, 204.557, 52638.026 20/06/05,17:52:32,03,10,1, 11.8,1,1, 18.232, 10613.354, 204.532, 52637.998 20/06/05,17:52:32,04,10,1, 11.8,1,1, 18.232, 10613.356, 204.565, 52638.003 20/06/05,17:52:32,05,10,1, 11.8,1,1, 18.232, 10613.360, 204.538, 52638.021 20/06/05,17:52:32,06,10,1, 11.8,1,1, 18.232, 10613.347, 204.588, 52638.068 20/06/05,17:52:32,07,10,1, 11.8,1,1, 18.232, 10613.383, 204.582, 52638.012 20/06/05,17:52:32,08,10,1, 11.8,1,1, 18.232, 10613.386, 204.559, 52638.017 20/06/05,17:52:32,09,10,1, 11.8,1,1, 18.232, 10613.368, 204.562, 52637.964 20/06/05,17:52:32,10,10,1, 11.8,1,1, 18.232, 10613.388, 204.555, 52637.962 20/06/05,17:52:32,11,10,1, 11.8,1,1, 18.232, 10613.385, 204.555, 52638.004 20/06/05,17:52:32,12,10,1, 11.8,1,1, 18.232, 10613.366, 204.576, 52638.014 20/06/05,17:52:32,13,10,1, 11.8,1,1, 18.232, 10613.382, 204.599, 52638.048 20/06/05,17:52:32,14,10,1, 11.8,1,1, 18.232, 10613.378, 204.579, 52637.989 20/06/05,17:52:32,15,10,1, 11.8,1,1, 18.232, 10613.364, 204.570, 52637.976 20/06/05,17:52:32,16,10,1, 11.8,1,1, 18.232, 10613.358, 204.570, 52637.952 20/06/05,17:52:32,17,10,1, 11.8,1,1, 18.232, 10613.364, 204.578, 52637.944 20/06/05,17:52:32,18,10,1, 11.8,1,1, 18.232, 10613.364, 204.599, 52637.979 20/06/05,17:52:32,19,10,1, 11.8,1,1, 18.232, 10613.383, 204.598, 52638.005 20/06/05,17:52:33,00,10,1, 11.9,1,1, 18.236, 10613.360, 204.563, 52638.002 20/06/05,17:52:33,01,10,1, 11.9,1,1, 18.236, 10613.362, 204.590, 52637.997 20/06/05,17:52:33,02,10,1, 11.9,1,1, 18.236, 10613.373, 204.552, 52637.966 20/06/05,17:52:33,03,10,1, 11.9,1,1, 18.236, 10613.390, 204.519, 52637.944 20/06/05,17:52:33,04,10,1, 11.9,1,1, 18.236, 10613.345, 204.529, 52637.940 20/06/05,17:52:33,05,10,1, 11.9,1,1, 18.236, 10613.362, 204.570, 52637.994 20/06/05,17:52:33,06,10,1, 11.9,1,1, 18.236, 10613.361, 204.585, 52638.012 20/06/05,17:52:33,07,10,1, 11.9,1,1, 18.236, 10613.384, 204.593, 52637.967 20/06/05,17:52:33,08,10,1, 11.9,1,1, 18.236, 10613.365, 204.576, 52638.017 20/06/05,17:52:33,09,10,1, 11.9,1,1, 18.236, 10613.377, 204.574, 52637.995 20/06/05,17:52:33,10,10,1, 11.9,1,1, 18.236, 10613.317, 204.553, 52638.013 20/06/05,17:52:33,11,10,1, 11.9,1,1, 18.236, 10613.344, 204.545, 52637.974 20/06/05,17:52:33,12,10,1, 11.9,1,1, 18.236, 10613.363, 204.549, 52637.994 20/06/05,17:52:33,13,10,1, 11.9,1,1, 18.236, 10613.353, 204.555, 52637.973 20/06/05,17:52:33,14,10,1, 11.9,1,1, 18.236, 10613.374, 204.587, 52637.972 20/06/05,17:52:33,15,10,1, 11.9,1,1, 18.236, 10613.364, 204.620, 52637.992 20/06/05,17:52:33,16,10,1, 11.9,1,1, 18.236, 10613.377, 204.590, 52638.002 20/06/05,17:52:33,17,10,1, 11.9,1,1, 18.236, 10613.359, 204.556, 52637.987 20/06/05,17:52:33,18,10,1, 11.9,1,1, 18.236, 10613.340, 204.541, 52637.959 20/06/05,17:52:33,19,10,1, 11.9,1,1, 18.236, 10613.366, 204.563, 52638.002 20/06/05,17:52:34,00,10,1, 11.9,1,1, 18.234, 10613.352, 204.601, 52638.000 20/06/05,17:52:34,01,10,1, 11.9,1,1, 18.234, 10613.353, 204.596, 52638.011 20/06/05,17:52:34,02,10,1, 11.9,1,1, 18.234, 10613.365, 204.558, 52638.033 20/06/05,17:52:34,03,10,1, 11.9,1,1, 18.234, 10613.339, 204.541, 52638.000 20/06/05,17:52:34,04,10,1, 11.9,1,1, 18.234, 10613.359, 204.537, 52637.930 20/06/05,17:52:34,05,10,1, 11.9,1,1, 18.234, 10613.363, 204.533, 52637.977 20/06/05,17:52:34,06,10,1, 11.9,1,1, 18.234, 10613.363, 204.527, 52637.964 20/06/05,17:52:34,07,10,1, 11.9,1,1, 18.234, 10613.362, 204.542, 52637.957 20/06/05,17:52:34,08,10,1, 11.9,1,1, 18.234, 10613.422, 204.614, 52638.042 20/06/05,17:52:34,09,10,1, 11.9,1,1, 18.234, 10613.403, 204.568, 52638.010 20/06/05,17:52:34,10,10,1, 11.9,1,1, 18.234, 10613.408, 204.607, 52638.001 20/06/05,17:52:34,11,10,1, 11.9,1,1, 18.234, 10613.371, 204.563, 52637.970 20/06/05,17:52:34,12,10,1, 11.9,1,1, 18.234, 10613.377, 204.549, 52637.978 20/06/05,17:52:34,13,10,1, 11.9,1,1, 18.234, 10613.330, 204.553, 52637.971 20/06/05,17:52:34,14,10,1, 11.9,1,1, 18.234, 10613.356, 204.546, 52637.976 20/06/05,17:52:34,15,10,1, 11.9,1,1, 18.234, 10613.345, 204.549, 52637.979 20/06/05,17:52:34,16,10,1, 11.9,1,1, 18.234, 10613.361, 204.561, 52637.975 20/06/05,17:52:34,17,10,1, 11.9,1,1, 18.234, 10613.347, 204.581, 52638.008 20/06/05,17:52:34,18,10,1, 11.9,1,1, 18.234, 10613.368, 204.553, 52637.980 20/06/05,17:52:34,19,10,1, 11.9,1,1, 18.234, 10613.359, 204.601, 52638.000 20/06/05,17:52:35,00,10,1, 11.9,1,1, 18.233, 10613.369, 204.580, 52637.942 20/06/05,17:52:35,01,10,1, 11.9,1,1, 18.233, 10613.352, 204.563, 52637.966 20/06/05,17:52:35,02,10,1, 11.9,1,1, 18.233, 10613.381, 204.589, 52637.992 20/06/05,17:52:35,03,10,1, 11.9,1,1, 18.233, 10613.385, 204.579, 52637.968 20/06/05,17:52:35,04,10,1, 11.9,1,1, 18.233, 10613.361, 204.617, 52638.007 20/06/05,17:52:35,05,10,1, 11.9,1,1, 18.233, 10613.393, 204.597, 52638.018 20/06/05,17:52:35,06,10,1, 11.9,1,1, 18.233, 10613.382, 204.578, 52637.996 20/06/05,17:52:35,07,10,1, 11.9,1,1, 18.233, 10613.335, 204.576, 52637.984 20/06/05,17:52:35,08,10,1, 11.9,1,1, 18.233, 10613.378, 204.539, 52637.980 20/06/05,17:52:35,09,10,1, 11.9,1,1, 18.233, 10613.350, 204.531, 52637.967 20/06/05,17:52:35,10,10,1, 11.9,1,1, 18.233, 10613.363, 204.526, 52637.959 20/06/05,17:52:35,11,10,1, 11.9,1,1, 18.233, 10613.391, 204.574, 52637.966 20/06/05,17:52:35,12,10,1, 11.9,1,1, 18.233, 10613.390, 204.637, 52638.028 20/06/05,17:52:35,13,10,1, 11.9,1,1, 18.233, 10613.378, 204.591, 52638.032 20/06/05,17:52:35,14,10,1, 11.9,1,1, 18.233, 10613.393, 204.587, 52638.014 20/06/05,17:52:35,15,10,1, 11.9,1,1, 18.233, 10613.359, 204.539, 52637.943 20/06/05,17:52:35,16,10,1, 11.9,1,1, 18.233, 10613.352, 204.542, 52637.940 20/06/05,17:52:35,17,10,1, 11.9,1,1, 18.233, 10613.340, 204.555, 52637.927 20/06/05,17:52:35,18,10,1, 11.9,1,1, 18.233, 10613.388, 204.628, 52638.004 20/06/05,17:52:35,19,10,1, 11.9,1,1, 18.233, 10613.375, 204.580, 52637.942 20/06/05,17:52:36,00,10,1, 11.9,1,1, 18.232, 10613.385, 204.523, 52637.914 20/06/05,17:52:36,01,10,1, 11.9,1,1, 18.232, 10613.355, 204.601, 52637.991 20/06/05,17:52:36,02,10,1, 11.9,1,1, 18.232, 10613.388, 204.589, 52637.983 20/06/05,17:52:36,03,10,1, 11.9,1,1, 18.232, 10613.351, 204.561, 52637.944 20/06/05,17:52:36,04,10,1, 11.9,1,1, 18.232, 10613.362, 204.578, 52637.972 20/06/05,17:52:36,05,10,1, 11.9,1,1, 18.232, 10613.357, 204.560, 52637.951 20/06/05,17:52:36,06,10,1, 11.9,1,1, 18.232, 10613.343, 204.586, 52637.956 20/06/05,17:52:36,07,10,1, 11.9,1,1, 18.232, 10613.364, 204.590, 52637.949 20/06/05,17:52:36,08,10,1, 11.9,1,1, 18.232, 10613.356, 204.566, 52637.959 20/06/05,17:52:36,09,10,1, 11.9,1,1, 18.232, 10613.362, 204.585, 52637.953 20/06/05,17:52:36,10,10,1, 11.9,1,1, 18.232, 10613.373, 204.600, 52637.967 20/06/05,17:52:36,11,10,1, 11.9,1,1, 18.232, 10613.375, 204.581, 52637.980 20/06/05,17:52:36,12,10,1, 11.9,1,1, 18.232, 10613.365, 204.594, 52637.948 20/06/05,17:52:36,13,10,1, 11.9,1,1, 18.232, 10613.341, 204.557, 52637.924 20/06/05,17:52:36,14,10,1, 11.9,1,1, 18.232, 10613.363, 204.597, 52637.913 20/06/05,17:52:36,15,10,1, 11.9,1,1, 18.232, 10613.370, 204.590, 52637.959 20/06/05,17:52:36,16,10,1, 11.9,1,1, 18.232, 10613.401, 204.634, 52638.004 20/06/05,17:52:36,17,10,1, 11.9,1,1, 18.232, 10613.379, 204.576, 52637.955 20/06/05,17:52:36,18,10,1, 11.9,1,1, 18.232, 10613.378, 204.575, 52637.962 20/06/05,17:52:36,19,10,1, 11.9,1,1, 18.232, 10613.391, 204.523, 52637.914 20/06/05,17:52:37,00,10,1, 11.9,1,1, 18.233, 10613.369, 204.562, 52637.934 20/06/05,17:52:37,01,10,1, 11.9,1,1, 18.233, 10613.361, 204.588, 52637.947 20/06/05,17:52:37,02,10,1, 11.9,1,1, 18.233, 10613.359, 204.552, 52637.870 20/06/05,17:52:37,03,10,1, 11.9,1,1, 18.233, 10613.349, 204.610, 52637.948 20/06/05,17:52:37,04,10,1, 11.9,1,1, 18.233, 10613.351, 204.522, 52637.946 20/06/05,17:52:37,05,10,1, 11.9,1,1, 18.233, 10613.395, 204.635, 52638.000 20/06/05,17:52:37,06,10,1, 11.9,1,1, 18.233, 10613.387, 204.567, 52637.970 20/06/05,17:52:37,07,10,1, 11.9,1,1, 18.233, 10613.361, 204.562, 52637.966 20/06/05,17:52:37,08,10,1, 11.9,1,1, 18.233, 10613.349, 204.551, 52637.938 20/06/05,17:52:37,09,10,1, 11.9,1,1, 18.233, 10613.348, 204.576, 52637.991 20/06/05,17:52:37,10,10,1, 11.9,1,1, 18.233, 10613.323, 204.542, 52637.929 20/06/05,17:52:37,11,10,1, 11.9,1,1, 18.233, 10613.363, 204.569, 52637.943 20/06/05,17:52:37,12,10,1, 11.9,1,1, 18.233, 10613.374, 204.596, 52638.010 20/06/05,17:52:37,13,10,1, 11.9,1,1, 18.233, 10613.384, 204.601, 52638.006 20/06/05,17:52:37,14,10,1, 11.9,1,1, 18.233, 10613.355, 204.550, 52637.947 20/06/05,17:52:37,15,10,1, 11.9,1,1, 18.233, 10613.362, 204.535, 52637.905 20/06/05,17:52:37,16,10,1, 11.9,1,1, 18.233, 10613.343, 204.550, 52637.897 20/06/05,17:52:37,17,10,1, 11.9,1,1, 18.233, 10613.363, 204.533, 52637.949 20/06/05,17:52:37,18,10,1, 11.9,1,1, 18.233, 10613.369, 204.561, 52637.964 20/06/05,17:52:37,19,10,1, 11.9,1,1, 18.233, 10613.372, 204.562, 52637.934 20/06/05,17:52:38,00,10,1, 11.8,1,1, 18.230, 10613.394, 204.536, 52637.945 20/06/05,17:52:38,01,10,1, 11.8,1,1, 18.230, 10613.363, 204.574, 52637.973 20/06/05,17:52:38,02,10,1, 11.8,1,1, 18.230, 10613.379, 204.559, 52637.934 20/06/05,17:52:38,03,10,1, 11.8,1,1, 18.230, 10613.351, 204.540, 52637.930 20/06/05,17:52:38,04,10,1, 11.8,1,1, 18.230, 10613.342, 204.559, 52637.902 20/06/05,17:52:38,05,10,1, 11.8,1,1, 18.230, 10613.350, 204.560, 52637.931 20/06/05,17:52:38,06,10,1, 11.8,1,1, 18.230, 10613.352, 204.584, 52637.977 20/06/05,17:52:38,07,10,1, 11.8,1,1, 18.230, 10613.393, 204.584, 52637.973 20/06/05,17:52:38,08,10,1, 11.8,1,1, 18.230, 10613.396, 204.599, 52638.025 20/06/05,17:52:38,09,10,1, 11.8,1,1, 18.230, 10613.405, 204.594, 52638.005 20/06/05,17:52:38,10,10,1, 11.8,1,1, 18.230, 10613.394, 204.571, 52637.974 20/06/05,17:52:38,11,10,1, 11.8,1,1, 18.230, 10613.378, 204.569, 52637.960 20/06/05,17:52:38,12,10,1, 11.8,1,1, 18.230, 10613.374, 204.568, 52637.933 20/06/05,17:52:38,13,10,1, 11.8,1,1, 18.230, 10613.352, 204.520, 52637.937 20/06/05,17:52:38,14,10,1, 11.8,1,1, 18.230, 10613.366, 204.555, 52637.926 20/06/05,17:52:38,15,10,1, 11.8,1,1, 18.230, 10613.362, 204.544, 52637.963 20/06/05,17:52:38,16,10,1, 11.8,1,1, 18.230, 10613.384, 204.597, 52637.989 20/06/05,17:52:38,17,10,1, 11.8,1,1, 18.230, 10613.395, 204.595, 52637.971 20/06/05,17:52:38,18,10,1, 11.8,1,1, 18.230, 10613.399, 204.610, 52637.987 20/06/05,17:52:38,19,10,1, 11.8,1,1, 18.230, 10613.398, 204.536, 52637.945 20/06/05,17:52:39,00,10,1, 11.9,1,1, 18.233, 10613.360, 204.561, 52637.989 20/06/05,17:52:39,01,10,1, 11.9,1,1, 18.233, 10613.333, 204.547, 52637.919 20/06/05,17:52:39,02,10,1, 11.9,1,1, 18.233, 10613.342, 204.534, 52637.912 20/06/05,17:52:39,03,10,1, 11.9,1,1, 18.233, 10613.366, 204.571, 52637.944 20/06/05,17:52:39,04,10,1, 11.9,1,1, 18.233, 10613.377, 204.560, 52637.966 20/06/05,17:52:39,05,10,1, 11.9,1,1, 18.233, 10613.381, 204.576, 52637.954 20/06/05,17:52:39,06,10,1, 11.9,1,1, 18.233, 10613.391, 204.573, 52637.986 20/06/05,17:52:39,07,10,1, 11.9,1,1, 18.233, 10613.382, 204.591, 52637.948 20/06/05,17:52:39,08,10,1, 11.9,1,1, 18.233, 10613.361, 204.518, 52637.919 20/06/05,17:52:39,09,10,1, 11.9,1,1, 18.233, 10613.356, 204.541, 52637.909 20/06/05,17:52:39,10,10,1, 11.9,1,1, 18.233, 10613.361, 204.579, 52637.934 20/06/05,17:52:39,11,10,1, 11.9,1,1, 18.233, 10613.365, 204.553, 52637.892 20/06/05,17:52:39,12,10,1, 11.9,1,1, 18.233, 10613.335, 204.556, 52637.937 20/06/05,17:52:39,13,10,1, 11.9,1,1, 18.233, 10613.365, 204.557, 52637.924 20/06/05,17:52:39,14,10,1, 11.9,1,1, 18.233, 10613.388, 204.626, 52637.970 20/06/05,17:52:39,15,10,1, 11.9,1,1, 18.233, 10613.374, 204.573, 52637.940 20/06/05,17:52:39,16,10,1, 11.9,1,1, 18.233, 10613.348, 204.553, 52637.904 20/06/05,17:52:39,17,10,1, 11.9,1,1, 18.233, 10613.358, 204.555, 52637.931 20/06/05,17:52:39,18,10,1, 11.9,1,1, 18.233, 10613.346, 204.555, 52637.833 20/06/05,17:52:39,19,10,1, 11.9,1,1, 18.233, 10613.368, 204.561, 52637.989 20/06/05,17:52:40,00,09,1, 11.9,1,1, 18.231, 10613.369, 204.585, 52637.949 20/06/05,17:52:40,01,09,1, 11.9,1,1, 18.231, 10613.370, 204.569, 52637.932 20/06/05,17:52:40,02,09,1, 11.9,1,1, 18.231, 10613.360, 204.594, 52637.942 20/06/05,17:52:40,03,09,1, 11.9,1,1, 18.231, 10613.379, 204.598, 52637.976 20/06/05,17:52:40,04,09,1, 11.9,1,1, 18.231, 10613.366, 204.552, 52637.967 20/06/05,17:52:40,05,09,1, 11.9,1,1, 18.231, 10613.355, 204.529, 52637.887 20/06/05,17:52:40,06,09,1, 11.9,1,1, 18.231, 10613.344, 204.534, 52637.874 20/06/05,17:52:40,07,09,1, 11.9,1,1, 18.231, 10613.369, 204.549, 52637.929 20/06/05,17:52:40,08,09,1, 11.9,1,1, 18.231, 10613.369, 204.547, 52637.901 20/06/05,17:52:40,09,09,1, 11.9,1,1, 18.231, 10613.370, 204.572, 52637.950 20/06/05,17:52:40,10,09,1, 11.9,1,1, 18.231, 10613.357, 204.581, 52637.958 20/06/05,17:52:40,11,09,1, 11.9,1,1, 18.231, 10613.375, 204.585, 52637.949 20/06/05,17:52:40,12,09,1, 11.9,1,1, 18.231, 10613.342, 204.571, 52637.864 20/06/05,17:52:40,13,09,1, 11.9,1,1, 18.231, 10613.365, 204.599, 52637.942 20/06/05,17:52:40,14,09,1, 11.9,1,1, 18.231, 10613.346, 204.560, 52637.917 20/06/05,17:52:40,15,09,1, 11.9,1,1, 18.231, 10613.344, 204.557, 52637.935 20/06/05,17:52:40,16,09,1, 11.9,1,1, 18.231, 10613.378, 204.575, 52637.901 20/06/05,17:52:40,17,09,1, 11.9,1,1, 18.231, 10613.366, 204.543, 52637.951 20/06/05,17:52:40,18,09,1, 11.9,1,1, 18.231, 10613.356, 204.550, 52637.947 20/06/05,17:52:40,19,09,1, 11.9,1,1, 18.231, 10613.371, 204.585, 52637.949 20/06/05,17:52:41,00,10,1, 11.9,1,1, 18.229, 10613.369, 204.559, 52637.926 20/06/05,17:52:41,01,10,1, 11.9,1,1, 18.229, 10613.383, 204.577, 52637.992 20/06/05,17:52:41,02,10,1, 11.9,1,1, 18.229, 10613.355, 204.544, 52637.873 20/06/05,17:52:41,03,10,1, 11.9,1,1, 18.229, 10613.351, 204.541, 52637.911 20/06/05,17:52:41,04,10,1, 11.9,1,1, 18.229, 10613.344, 204.543, 52637.888 20/06/05,17:52:41,05,10,1, 11.9,1,1, 18.229, 10613.350, 204.534, 52637.880 20/06/05,17:52:41,06,10,1, 11.9,1,1, 18.229, 10613.348, 204.553, 52637.917 20/06/05,17:52:41,07,10,1, 11.9,1,1, 18.229, 10613.354, 204.560, 52637.930 20/06/05,17:52:41,08,10,1, 11.9,1,1, 18.229, 10613.353, 204.562, 52637.963 20/06/05,17:52:41,09,10,1, 11.9,1,1, 18.229, 10613.354, 204.550, 52637.953 20/06/05,17:52:41,10,10,1, 11.9,1,1, 18.229, 10613.369, 204.572, 52637.944 20/06/05,17:52:41,11,10,1, 11.9,1,1, 18.229, 10613.374, 204.580, 52637.951 20/06/05,17:52:41,12,10,1, 11.9,1,1, 18.229, 10613.356, 204.558, 52637.925 20/06/05,17:52:41,13,10,1, 11.9,1,1, 18.229, 10613.338, 204.548, 52637.882 20/06/05,17:52:41,14,10,1, 11.9,1,1, 18.229, 10613.352, 204.534, 52637.900 20/06/05,17:52:41,15,10,1, 11.9,1,1, 18.229, 10613.361, 204.528, 52637.881 20/06/05,17:52:41,16,10,1, 11.9,1,1, 18.229, 10613.347, 204.545, 52637.922 20/06/05,17:52:41,17,10,1, 11.9,1,1, 18.229, 10613.354, 204.547, 52637.909 20/06/05,17:52:41,18,10,1, 11.9,1,1, 18.229, 10613.392, 204.610, 52637.969 20/06/05,17:52:41,19,10,1, 11.9,1,1, 18.229, 10613.373, 204.559, 52637.926 20/06/05,17:52:42,00,09,1, 11.9,1,1, 18.232, 10613.402, 204.580, 52637.951 20/06/05,17:52:42,01,09,1, 11.9,1,1, 18.232, 10613.399, 204.559, 52637.925 20/06/05,17:52:42,02,09,1, 11.9,1,1, 18.232, 10613.397, 204.560, 52637.931 20/06/05,17:52:42,03,09,1, 11.9,1,1, 18.232, 10613.363, 204.527, 52637.891 20/06/05,17:52:42,04,09,1, 11.9,1,1, 18.232, 10613.358, 204.541, 52637.906 20/06/05,17:52:42,05,09,1, 11.9,1,1, 18.232, 10613.359, 204.557, 52637.924 20/06/05,17:52:42,06,09,1, 11.9,1,1, 18.232, 10613.366, 204.569, 52637.904 20/06/05,17:52:42,07,09,1, 11.9,1,1, 18.232, 10613.393, 204.574, 52637.949 20/06/05,17:52:42,08,09,1, 11.9,1,1, 18.232, 10613.368, 204.602, 52637.947 20/06/05,17:52:42,09,09,1, 11.9,1,1, 18.232, 10613.390, 204.606, 52637.957 20/06/05,17:52:42,10,09,1, 11.9,1,1, 18.232, 10613.360, 204.581, 52637.936 20/06/05,17:52:42,11,09,1, 11.9,1,1, 18.232, 10613.371, 204.578, 52637.934 20/06/05,17:52:42,12,09,1, 11.9,1,1, 18.232, 10613.362, 204.530, 52637.904 20/06/05,17:52:42,13,09,1, 11.9,1,1, 18.232, 10613.383, 204.564, 52637.944 20/06/05,17:52:42,14,09,1, 11.9,1,1, 18.232, 10613.364, 204.545, 52637.910 20/06/05,17:52:42,15,09,1, 11.9,1,1, 18.232, 10613.388, 204.553, 52637.900 20/06/05,17:52:42,16,09,1, 11.9,1,1, 18.232, 10613.390, 204.591, 52637.959 20/06/05,17:52:42,17,09,1, 11.9,1,1, 18.232, 10613.409, 204.596, 52637.946 20/06/05,17:52:42,18,09,1, 11.9,1,1, 18.232, 10613.385, 204.605, 52637.955 20/06/05,17:52:42,19,09,1, 11.9,1,1, 18.232, 10613.403, 204.580, 52637.951 20/06/05,17:52:43,00,09,1, 11.9,1,1, 18.233, 10613.394, 204.636, 52637.989 20/06/05,17:52:43,01,09,1, 11.9,1,1, 18.233, 10613.373, 204.619, 52637.978 20/06/05,17:52:43,02,09,1, 11.9,1,1, 18.233, 10613.401, 204.556, 52637.901 20/06/05,17:52:43,03,09,1, 11.9,1,1, 18.233, 10613.364, 204.581, 52637.897 20/06/05,17:52:43,04,09,1, 11.9,1,1, 18.233, 10613.380, 204.593, 52637.924 20/06/05,17:52:43,05,09,1, 11.9,1,1, 18.233, 10613.395, 204.570, 52637.898 20/06/05,17:52:43,06,09,1, 11.9,1,1, 18.233, 10613.376, 204.598, 52637.901 20/06/05,17:52:43,07,09,1, 11.9,1,1, 18.233, 10613.393, 204.615, 52637.961 20/06/05,17:52:43,08,09,1, 11.9,1,1, 18.233, 10613.401, 204.581, 52637.937 20/06/05,17:52:43,09,09,1, 11.9,1,1, 18.233, 10613.397, 204.591, 52637.933 20/06/05,17:52:43,10,09,1, 11.9,1,1, 18.233, 10613.385, 204.598, 52637.955 20/06/05,17:52:43,11,09,1, 11.9,1,1, 18.233, 10613.380, 204.538, 52637.860 20/06/05,17:52:43,12,09,1, 11.9,1,1, 18.233, 10613.374, 204.611, 52637.893 20/06/05,17:52:43,13,09,1, 11.9,1,1, 18.233, 10613.364, 204.565, 52637.865 20/06/05,17:52:43,14,09,1, 11.9,1,1, 18.233, 10613.372, 204.587, 52637.923 20/06/05,17:52:43,15,09,1, 11.9,1,1, 18.233, 10613.374, 204.582, 52637.857 20/06/05,17:52:43,16,09,1, 11.9,1,1, 18.233, 10613.357, 204.588, 52637.929 20/06/05,17:52:43,17,09,1, 11.9,1,1, 18.233, 10613.404, 204.592, 52637.934 20/06/05,17:52:43,18,09,1, 11.9,1,1, 18.233, 10613.390, 204.596, 52637.945 20/06/05,17:52:43,19,09,1, 11.9,1,1, 18.233, 10613.396, 204.636, 52637.989 20/06/05,17:52:44,00,10,1, 11.8,1,1, 18.230, 10613.377, 204.572, 52637.916 20/06/05,17:52:44,01,10,1, 11.8,1,1, 18.230, 10613.374, 204.547, 52637.942 20/06/05,17:52:44,02,10,1, 11.8,1,1, 18.230, 10613.360, 204.555, 52637.904 20/06/05,17:52:44,03,10,1, 11.8,1,1, 18.230, 10613.387, 204.590, 52637.957 20/06/05,17:52:44,04,10,1, 11.8,1,1, 18.230, 10613.391, 204.561, 52637.927 20/06/05,17:52:44,05,10,1, 11.8,1,1, 18.230, 10613.402, 204.556, 52637.951 20/06/05,17:52:44,06,10,1, 11.8,1,1, 18.230, 10613.408, 204.608, 52637.992 20/06/05,17:52:44,07,10,1, 11.8,1,1, 18.230, 10613.397, 204.580, 52637.950 20/06/05,17:52:44,08,10,1, 11.8,1,1, 18.230, 10613.385, 204.578, 52637.932 20/06/05,17:52:44,09,10,1, 11.8,1,1, 18.230, 10613.379, 204.569, 52637.944 20/06/05,17:52:44,10,10,1, 11.8,1,1, 18.230, 10613.372, 204.585, 52637.902 20/06/05,17:52:44,11,10,1, 11.8,1,1, 18.230, 10613.381, 204.574, 52637.913 20/06/05,17:52:44,12,10,1, 11.8,1,1, 18.230, 10613.372, 204.546, 52637.893 20/06/05,17:52:44,13,10,1, 11.8,1,1, 18.230, 10613.353, 204.506, 52637.848 20/06/05,17:52:44,14,10,1, 11.8,1,1, 18.230, 10613.351, 204.554, 52637.901 20/06/05,17:52:44,15,10,1, 11.8,1,1, 18.230, 10613.379, 204.583, 52637.921 20/06/05,17:52:44,16,10,1, 11.8,1,1, 18.230, 10613.394, 204.586, 52637.911 20/06/05,17:52:44,17,10,1, 11.8,1,1, 18.230, 10613.393, 204.563, 52637.972 20/06/05,17:52:44,18,10,1, 11.8,1,1, 18.230, 10613.394, 204.577, 52637.942 20/06/05,17:52:44,19,10,1, 11.8,1,1, 18.230, 10613.384, 204.572, 52637.916 20/06/05,17:52:45,00,10,1, 11.9,1,1, 18.227, 10613.394, 204.608, 52637.953 20/06/05,17:52:45,01,10,1, 11.9,1,1, 18.227, 10613.378, 204.553, 52637.901 20/06/05,17:52:45,02,10,1, 11.9,1,1, 18.227, 10613.402, 204.556, 52637.898 20/06/05,17:52:45,03,10,1, 11.9,1,1, 18.227, 10613.394, 204.563, 52637.900 20/06/05,17:52:45,04,10,1, 11.9,1,1, 18.227, 10613.401, 204.559, 52637.932 20/06/05,17:52:45,05,10,1, 11.9,1,1, 18.227, 10613.398, 204.531, 52637.900 20/06/05,17:52:45,06,10,1, 11.9,1,1, 18.227, 10613.404, 204.557, 52637.883 20/06/05,17:52:45,07,10,1, 11.9,1,1, 18.227, 10613.374, 204.539, 52637.902 20/06/05,17:52:45,08,10,1, 11.9,1,1, 18.227, 10613.411, 204.575, 52637.976 20/06/05,17:52:45,09,10,1, 11.9,1,1, 18.227, 10613.389, 204.560, 52637.890 20/06/05,17:52:45,10,10,1, 11.9,1,1, 18.227, 10613.395, 204.606, 52637.902 20/06/05,17:52:45,11,10,1, 11.9,1,1, 18.227, 10613.409, 204.566, 52637.934 20/06/05,17:52:45,12,10,1, 11.9,1,1, 18.227, 10613.386, 204.541, 52637.921 20/06/05,17:52:45,13,10,1, 11.9,1,1, 18.227, 10613.376, 204.575, 52637.891 20/06/05,17:52:45,14,10,1, 11.9,1,1, 18.227, 10613.389, 204.554, 52637.933 20/06/05,17:52:45,15,10,1, 11.9,1,1, 18.227, 10613.381, 204.539, 52637.915 20/06/05,17:52:45,16,10,1, 11.9,1,1, 18.227, 10613.393, 204.555, 52637.919 20/06/05,17:52:45,17,10,1, 11.9,1,1, 18.227, 10613.402, 204.570, 52637.903 20/06/05,17:52:45,18,10,1, 11.9,1,1, 18.227, 10613.376, 204.577, 52637.910 20/06/05,17:52:45,19,10,1, 11.9,1,1, 18.227, 10613.395, 204.608, 52637.953 20/06/05,17:52:46,00,09,1, 11.8,1,1, 18.232, 10613.385, 204.545, 52637.853 20/06/05,17:52:46,01,09,1, 11.8,1,1, 18.232, 10613.377, 204.564, 52637.886 20/06/05,17:52:46,02,09,1, 11.8,1,1, 18.232, 10613.384, 204.565, 52637.937 20/06/05,17:52:46,03,09,1, 11.8,1,1, 18.232, 10613.402, 204.567, 52637.905 20/06/05,17:52:46,04,09,1, 11.8,1,1, 18.232, 10613.371, 204.552, 52637.898 20/06/05,17:52:46,05,09,1, 11.8,1,1, 18.232, 10613.380, 204.574, 52637.924 20/06/05,17:52:46,06,09,1, 11.8,1,1, 18.232, 10613.388, 204.536, 52637.858 20/06/05,17:52:46,07,09,1, 11.8,1,1, 18.232, 10613.393, 204.537, 52637.864 20/06/05,17:52:46,08,09,1, 11.8,1,1, 18.232, 10613.335, 204.535, 52637.853 20/06/05,17:52:46,09,09,1, 11.8,1,1, 18.232, 10613.398, 204.588, 52637.865 20/06/05,17:52:46,10,09,1, 11.8,1,1, 18.232, 10613.403, 204.581, 52637.885 20/06/05,17:52:46,11,09,1, 11.8,1,1, 18.232, 10613.397, 204.571, 52637.888 20/06/05,17:52:46,12,09,1, 11.8,1,1, 18.232, 10613.388, 204.555, 52637.873 20/06/05,17:52:46,13,09,1, 11.8,1,1, 18.232, 10613.401, 204.594, 52637.857 20/06/05,17:52:46,14,09,1, 11.8,1,1, 18.232, 10613.366, 204.560, 52637.867 20/06/05,17:52:46,15,09,1, 11.8,1,1, 18.232, 10613.398, 204.594, 52637.925 20/06/05,17:52:46,16,09,1, 11.8,1,1, 18.232, 10613.386, 204.539, 52637.841 20/06/05,17:52:46,17,09,1, 11.8,1,1, 18.232, 10613.398, 204.545, 52637.857 20/06/05,17:52:46,18,09,1, 11.8,1,1, 18.232, 10613.369, 204.549, 52637.865 20/06/05,17:52:46,19,09,1, 11.8,1,1, 18.232, 10613.390, 204.545, 52637.853 20/06/05,17:52:47,00,10,1, 11.9,1,1, 18.233, 10613.369, 204.575, 52637.818 20/06/05,17:52:47,01,10,1, 11.9,1,1, 18.233, 10613.391, 204.574, 52637.877 20/06/05,17:52:47,02,10,1, 11.9,1,1, 18.233, 10613.409, 204.598, 52637.900 20/06/05,17:52:47,03,10,1, 11.9,1,1, 18.233, 10613.409, 204.615, 52637.918 20/06/05,17:52:47,04,10,1, 11.9,1,1, 18.233, 10613.376, 204.605, 52637.848 20/06/05,17:52:47,05,10,1, 11.9,1,1, 18.233, 10613.391, 204.599, 52637.940 20/06/05,17:52:47,06,10,1, 11.9,1,1, 18.233, 10613.362, 204.566, 52637.870 20/06/05,17:52:47,07,10,1, 11.9,1,1, 18.233, 10613.349, 204.546, 52637.871 20/06/05,17:52:47,08,10,1, 11.9,1,1, 18.233, 10613.392, 204.596, 52637.860 20/06/05,17:52:47,09,10,1, 11.9,1,1, 18.233, 10613.368, 204.525, 52637.842 20/06/05,17:52:47,10,10,1, 11.9,1,1, 18.233, 10613.389, 204.591, 52637.907 20/06/05,17:52:47,11,10,1, 11.9,1,1, 18.233, 10613.363, 204.538, 52637.851 20/06/05,17:52:47,12,10,1, 11.9,1,1, 18.233, 10613.394, 204.546, 52637.882 20/06/05,17:52:47,13,10,1, 11.9,1,1, 18.233, 10613.424, 204.597, 52637.913 20/06/05,17:52:47,14,10,1, 11.9,1,1, 18.233, 10613.402, 204.569, 52637.891 20/06/05,17:52:47,15,10,1, 11.9,1,1, 18.233, 10613.396, 204.584, 52637.902 20/06/05,17:52:47,16,10,1, 11.9,1,1, 18.233, 10613.355, 204.563, 52637.888 20/06/05,17:52:47,17,10,1, 11.9,1,1, 18.233, 10613.403, 204.582, 52637.877 20/06/05,17:52:47,18,10,1, 11.9,1,1, 18.233, 10613.376, 204.521, 52637.835 20/06/05,17:52:47,19,10,1, 11.9,1,1, 18.233, 10613.371, 204.575, 52637.818 20/06/05,17:52:48,00,10,1, 11.8,1,1, 18.232, 10613.427, 204.563, 52637.864 20/06/05,17:52:48,01,10,1, 11.8,1,1, 18.232, 10613.394, 204.542, 52637.869 20/06/05,17:52:48,02,10,1, 11.8,1,1, 18.232, 10613.370, 204.560, 52637.875 20/06/05,17:52:48,03,10,1, 11.8,1,1, 18.232, 10613.389, 204.536, 52637.845 20/06/05,17:52:48,04,10,1, 11.8,1,1, 18.232, 10613.397, 204.561, 52637.904 20/06/05,17:52:48,05,10,1, 11.8,1,1, 18.232, 10613.400, 204.584, 52637.873 20/06/05,17:52:48,06,10,1, 11.8,1,1, 18.232, 10613.417, 204.586, 52637.866 20/06/05,17:52:48,07,10,1, 11.8,1,1, 18.232, 10613.422, 204.614, 52637.895 20/06/05,17:52:48,08,10,1, 11.8,1,1, 18.232, 10613.378, 204.535, 52637.837 20/06/05,17:52:48,09,10,1, 11.8,1,1, 18.232, 10613.387, 204.563, 52637.812 20/06/05,17:52:48,10,10,1, 11.8,1,1, 18.232, 10613.413, 204.583, 52637.829 20/06/05,17:52:48,11,10,1, 11.8,1,1, 18.232, 10613.425, 204.578, 52637.819 20/06/05,17:52:48,12,10,1, 11.8,1,1, 18.232, 10613.390, 204.572, 52637.846 20/06/05,17:52:48,13,10,1, 11.8,1,1, 18.232, 10613.414, 204.596, 52637.877 20/06/05,17:52:48,14,10,1, 11.8,1,1, 18.232, 10613.380, 204.561, 52637.817 20/06/05,17:52:48,15,10,1, 11.8,1,1, 18.232, 10613.396, 204.588, 52637.909 20/06/05,17:52:48,16,10,1, 11.8,1,1, 18.232, 10613.393, 204.566, 52637.853 20/06/05,17:52:48,17,10,1, 11.8,1,1, 18.232, 10613.412, 204.617, 52637.895 20/06/05,17:52:48,18,10,1, 11.8,1,1, 18.232, 10613.412, 204.575, 52637.862 20/06/05,17:52:48,19,10,1, 11.8,1,1, 18.232, 10613.430, 204.563, 52637.864 20/06/05,17:52:49,00,10,1, 11.8,1,1, 18.227, 10613.377, 204.577, 52637.861 20/06/05,17:52:49,01,10,1, 11.8,1,1, 18.227, 10613.383, 204.543, 52637.826 20/06/05,17:52:49,02,10,1, 11.8,1,1, 18.227, 10613.389, 204.521, 52637.855 20/06/05,17:52:49,03,10,1, 11.8,1,1, 18.227, 10613.391, 204.566, 52637.802 20/06/05,17:52:49,04,10,1, 11.8,1,1, 18.227, 10613.378, 204.557, 52637.832 20/06/05,17:52:49,05,10,1, 11.8,1,1, 18.227, 10613.395, 204.579, 52637.855 20/06/05,17:52:49,06,10,1, 11.8,1,1, 18.227, 10613.392, 204.554, 52637.844 20/06/05,17:52:49,07,10,1, 11.8,1,1, 18.227, 10613.407, 204.616, 52637.885 20/06/05,17:52:49,08,10,1, 11.8,1,1, 18.227, 10613.421, 204.602, 52637.875 20/06/05,17:52:49,09,10,1, 11.8,1,1, 18.227, 10613.393, 204.610, 52637.883 20/06/05,17:52:49,10,10,1, 11.8,1,1, 18.227, 10613.390, 204.550, 52637.856 20/06/05,17:52:49,11,10,1, 11.8,1,1, 18.227, 10613.409, 204.612, 52637.893 20/06/05,17:52:49,12,10,1, 11.8,1,1, 18.227, 10613.400, 204.596, 52637.822 20/06/05,17:52:49,13,10,1, 11.8,1,1, 18.227, 10613.416, 204.585, 52637.864 20/06/05,17:52:49,14,10,1, 11.8,1,1, 18.227, 10613.431, 204.598, 52637.864 20/06/05,17:52:49,15,10,1, 11.8,1,1, 18.227, 10613.381, 204.582, 52637.838 20/06/05,17:52:49,16,10,1, 11.8,1,1, 18.227, 10613.395, 204.546, 52637.660 20/06/05,17:52:49,17,10,1, 11.8,1,1, 18.227, 10613.366, 204.569, 52637.853 20/06/05,17:52:49,18,10,1, 11.8,1,1, 18.227, 10613.391, 204.582, 52637.862 20/06/05,17:52:49,19,10,1, 11.8,1,1, 18.227, 10613.379, 204.577, 52637.861 20/06/05,17:52:50,00,09,1, 11.9,1,1, 18.229, 10613.419, 204.588, 52637.836 20/06/05,17:52:50,01,09,1, 11.9,1,1, 18.229, 10613.415, 204.611, 52637.852 20/06/05,17:52:50,02,09,1, 11.9,1,1, 18.229, 10613.401, 204.594, 52637.844 20/06/05,17:52:50,03,09,1, 11.9,1,1, 18.229, 10613.453, 204.603, 52637.927 20/06/05,17:52:50,04,09,1, 11.9,1,1, 18.229, 10613.432, 204.614, 52637.853 20/06/05,17:52:50,05,09,1, 11.9,1,1, 18.229, 10613.434, 204.609, 52637.883 20/06/05,17:52:50,06,09,1, 11.9,1,1, 18.229, 10613.404, 204.559, 52637.844 20/06/05,17:52:50,07,09,1, 11.9,1,1, 18.229, 10613.434, 204.595, 52637.855 20/06/05,17:52:50,08,09,1, 11.9,1,1, 18.229, 10613.409, 204.562, 52637.827 20/06/05,17:52:50,09,09,1, 11.9,1,1, 18.229, 10613.423, 204.587, 52637.870 20/06/05,17:52:50,10,09,1, 11.9,1,1, 18.229, 10613.404, 204.563, 52637.764 20/06/05,17:52:50,11,09,1, 11.9,1,1, 18.229, 10613.385, 204.575, 52637.834 20/06/05,17:52:50,12,09,1, 11.9,1,1, 18.229, 10613.433, 204.605, 52637.876 20/06/05,17:52:50,13,09,1, 11.9,1,1, 18.229, 10613.410, 204.554, 52637.833 20/06/05,17:52:50,14,09,1, 11.9,1,1, 18.229, 10613.385, 204.570, 52637.801 20/06/05,17:52:50,15,09,1, 11.9,1,1, 18.229, 10613.420, 204.560, 52637.820 20/06/05,17:52:50,16,09,1, 11.9,1,1, 18.229, 10613.449, 204.634, 52637.876 20/06/05,17:52:50,17,09,1, 11.9,1,1, 18.229, 10613.421, 204.642, 52637.901 20/06/05,17:52:50,18,09,1, 11.9,1,1, 18.229, 10613.410, 204.618, 52637.869 20/06/05,17:52:50,19,09,1, 11.9,1,1, 18.229, 10613.422, 204.588, 52637.836 20/06/05,17:52:51,00,10,1, 11.9,1,1, 18.228, 10613.402, 204.566, 52637.780 20/06/05,17:52:51,01,10,1, 11.9,1,1, 18.228, 10613.401, 204.564, 52637.846 20/06/05,17:52:51,02,10,1, 11.9,1,1, 18.228, 10613.402, 204.517, 52637.850 20/06/05,17:52:51,03,10,1, 11.9,1,1, 18.228, 10613.417, 204.542, 52637.816 20/06/05,17:52:51,04,10,1, 11.9,1,1, 18.228, 10613.430, 204.582, 52637.851 20/06/05,17:52:51,05,10,1, 11.9,1,1, 18.228, 10613.396, 204.557, 52637.845 20/06/05,17:52:51,06,10,1, 11.9,1,1, 18.228, 10613.406, 204.575, 52637.831 20/06/05,17:52:51,07,10,1, 11.9,1,1, 18.228, 10613.408, 204.581, 52637.861 20/06/05,17:52:51,08,10,1, 11.9,1,1, 18.228, 10613.454, 204.599, 52637.880 20/06/05,17:52:51,09,10,1, 11.9,1,1, 18.228, 10613.429, 204.567, 52637.859 20/06/05,17:52:51,10,10,1, 11.9,1,1, 18.228, 10613.435, 204.615, 52637.872 20/06/05,17:52:51,11,10,1, 11.9,1,1, 18.228, 10613.428, 204.606, 52637.832 20/06/05,17:52:51,12,10,1, 11.9,1,1, 18.228, 10613.411, 204.602, 52637.867 20/06/05,17:52:51,13,10,1, 11.9,1,1, 18.228, 10613.414, 204.622, 52637.834 20/06/05,17:52:51,14,10,1, 11.9,1,1, 18.228, 10613.371, 204.563, 52637.814 20/06/05,17:52:51,15,10,1, 11.9,1,1, 18.228, 10613.405, 204.569, 52637.824 20/06/05,17:52:51,16,10,1, 11.9,1,1, 18.228, 10613.396, 204.560, 52637.828 20/06/05,17:52:51,17,10,1, 11.9,1,1, 18.228, 10613.410, 204.567, 52637.784 20/06/05,17:52:51,18,10,1, 11.9,1,1, 18.228, 10613.383, 204.586, 52637.808 20/06/05,17:52:51,19,10,1, 11.9,1,1, 18.228, 10613.404, 204.566, 52637.780 20/06/05,17:52:52,00,09,1, 11.9,1,1, 18.223, 10613.419, 204.591, 52637.839 20/06/05,17:52:52,01,09,1, 11.9,1,1, 18.223, 10613.425, 204.573, 52637.843 20/06/05,17:52:52,02,09,1, 11.9,1,1, 18.223, 10613.427, 204.596, 52637.867 20/06/05,17:52:52,03,09,1, 11.9,1,1, 18.223, 10613.419, 204.651, 52637.986 20/06/05,17:52:52,04,09,1, 11.9,1,1, 18.223, 10613.416, 204.607, 52637.883 20/06/05,17:52:52,05,09,1, 11.9,1,1, 18.223, 10613.413, 204.590, 52637.874 20/06/05,17:52:52,06,09,1, 11.9,1,1, 18.223, 10613.401, 204.560, 52637.828 20/06/05,17:52:52,07,09,1, 11.9,1,1, 18.223, 10613.431, 204.592, 52637.867 20/06/05,17:52:52,08,09,1, 11.9,1,1, 18.223, 10613.407, 204.588, 52637.830 20/06/05,17:52:52,09,09,1, 11.9,1,1, 18.223, 10613.428, 204.584, 52637.861 20/06/05,17:52:52,10,09,1, 11.9,1,1, 18.223, 10613.447, 204.578, 52637.827 20/06/05,17:52:52,11,09,1, 11.9,1,1, 18.223, 10613.406, 204.554, 52637.818 20/06/05,17:52:52,12,09,1, 11.9,1,1, 18.223, 10613.421, 204.538, 52637.822 20/06/05,17:52:52,13,09,1, 11.9,1,1, 18.223, 10613.425, 204.580, 52637.812 20/06/05,17:52:52,14,09,1, 11.9,1,1, 18.223, 10613.423, 204.571, 52637.855 20/06/05,17:52:52,15,09,1, 11.9,1,1, 18.223, 10613.421, 204.569, 52637.848 20/06/05,17:52:52,16,09,1, 11.9,1,1, 18.223, 10613.420, 204.583, 52637.844 20/06/05,17:52:52,17,09,1, 11.9,1,1, 18.223, 10613.428, 204.558, 52637.844 20/06/05,17:52:52,18,09,1, 11.9,1,1, 18.223, 10613.405, 204.565, 52637.816 20/06/05,17:52:52,19,09,1, 11.9,1,1, 18.223, 10613.422, 204.591, 52637.839 20/06/05,17:52:53,00,09,1, 11.9,1,1, 18.224, 10613.394, 204.570, 52637.804 20/06/05,17:52:53,01,09,1, 11.9,1,1, 18.224, 10613.429, 204.591, 52637.872 20/06/05,17:52:53,02,09,1, 11.9,1,1, 18.224, 10613.411, 204.585, 52637.858 20/06/05,17:52:53,03,09,1, 11.9,1,1, 18.224, 10613.433, 204.591, 52637.854 20/06/05,17:52:53,04,09,1, 11.9,1,1, 18.224, 10613.422, 204.600, 52637.837 20/06/05,17:52:53,05,09,1, 11.9,1,1, 18.224, 10613.409, 204.536, 52637.784 20/06/05,17:52:53,06,09,1, 11.9,1,1, 18.224, 10613.398, 204.561, 52637.766 20/06/05,17:52:53,07,09,1, 11.9,1,1, 18.224, 10613.406, 204.548, 52637.801 20/06/05,17:52:53,08,09,1, 11.9,1,1, 18.224, 10613.409, 204.549, 52637.841 20/06/05,17:52:53,09,09,1, 11.9,1,1, 18.224, 10613.416, 204.552, 52637.859 20/06/05,17:52:53,10,09,1, 11.9,1,1, 18.224, 10613.404, 204.546, 52637.805 20/06/05,17:52:53,11,09,1, 11.9,1,1, 18.224, 10613.442, 204.561, 52637.835 20/06/05,17:52:53,12,09,1, 11.9,1,1, 18.224, 10613.420, 204.557, 52637.835 20/06/05,17:52:53,13,09,1, 11.9,1,1, 18.224, 10613.435, 204.583, 52637.888 20/06/05,17:52:53,14,09,1, 11.9,1,1, 18.224, 10613.404, 204.596, 52637.952 20/06/05,17:52:53,15,09,1, 11.9,1,1, 18.224, 10613.423, 204.576, 52637.883 20/06/05,17:52:53,16,09,1, 11.9,1,1, 18.224, 10613.467, 204.600, 52637.857 20/06/05,17:52:53,17,09,1, 11.9,1,1, 18.224, 10613.400, 204.551, 52637.847 20/06/05,17:52:53,18,09,1, 11.9,1,1, 18.224, 10613.409, 204.574, 52637.836 20/06/05,17:52:53,19,09,1, 11.9,1,1, 18.224, 10613.400, 204.570, 52637.804 20/06/05,17:52:54,00,09,1, 11.9,1,1, 18.226, 10613.419, 204.531, 52637.772 20/06/05,17:52:54,01,09,1, 11.9,1,1, 18.226, 10613.434, 204.570, 52637.826 20/06/05,17:52:54,02,09,1, 11.9,1,1, 18.226, 10613.401, 204.524, 52637.801 20/06/05,17:52:54,03,09,1, 11.9,1,1, 18.226, 10613.418, 204.562, 52637.779 20/06/05,17:52:54,04,09,1, 11.9,1,1, 18.226, 10613.430, 204.559, 52637.785 20/06/05,17:52:54,05,09,1, 11.9,1,1, 18.226, 10613.431, 204.563, 52637.814 20/06/05,17:52:54,06,09,1, 11.9,1,1, 18.226, 10613.426, 204.572, 52637.844 20/06/05,17:52:54,07,09,1, 11.9,1,1, 18.226, 10613.442, 204.560, 52637.838 20/06/05,17:52:54,08,09,1, 11.9,1,1, 18.226, 10613.421, 204.572, 52637.835 20/06/05,17:52:54,09,09,1, 11.9,1,1, 18.226, 10613.426, 204.592, 52637.869 20/06/05,17:52:54,10,09,1, 11.9,1,1, 18.226, 10613.444, 204.567, 52637.817 20/06/05,17:52:54,11,09,1, 11.9,1,1, 18.226, 10613.424, 204.569, 52637.831 20/06/05,17:52:54,12,09,1, 11.9,1,1, 18.226, 10613.413, 204.572, 52637.844 20/06/05,17:52:54,13,09,1, 11.9,1,1, 18.226, 10613.430, 204.568, 52637.817 20/06/05,17:52:54,14,09,1, 11.9,1,1, 18.226, 10613.426, 204.548, 52637.830 20/06/05,17:52:54,15,09,1, 11.9,1,1, 18.226, 10613.440, 204.562, 52637.827 20/06/05,17:52:54,16,09,1, 11.9,1,1, 18.226, 10613.451, 204.561, 52637.822 20/06/05,17:52:54,17,09,1, 11.9,1,1, 18.226, 10613.407, 204.544, 52637.783 20/06/05,17:52:54,18,09,1, 11.9,1,1, 18.226, 10613.425, 204.529, 52637.772 20/06/05,17:52:54,19,09,1, 11.9,1,1, 18.226, 10613.419, 204.531, 52637.772 20/06/05,17:52:55,00,10,1, 11.9,1,1, 18.225, 10613.410, 204.537, 52637.806 20/06/05,17:52:55,01,10,1, 11.9,1,1, 18.225, 10613.430, 204.568, 52637.813 20/06/05,17:52:55,02,10,1, 11.9,1,1, 18.225, 10613.427, 204.600, 52637.849 20/06/05,17:52:55,03,10,1, 11.9,1,1, 18.225, 10613.413, 204.589, 52637.815 20/06/05,17:52:55,04,10,1, 11.9,1,1, 18.225, 10613.434, 204.587, 52637.847 20/06/05,17:52:55,05,10,1, 11.9,1,1, 18.225, 10613.435, 204.558, 52637.813 20/06/05,17:52:55,06,10,1, 11.9,1,1, 18.225, 10613.449, 204.551, 52637.799 20/06/05,17:52:55,07,10,1, 11.9,1,1, 18.225, 10613.452, 204.605, 52637.881 20/06/05,17:52:55,08,10,1, 11.9,1,1, 18.225, 10613.453, 204.624, 52637.886 20/06/05,17:52:55,09,10,1, 11.9,1,1, 18.225, 10613.415, 204.594, 52637.846 20/06/05,17:52:55,10,10,1, 11.9,1,1, 18.225, 10613.440, 204.541, 52637.666 20/06/05,17:52:55,11,10,1, 11.9,1,1, 18.225, 10613.424, 204.556, 52637.804 20/06/05,17:52:55,12,10,1, 11.9,1,1, 18.225, 10613.460, 204.536, 52637.800 20/06/05,17:52:55,13,10,1, 11.9,1,1, 18.225, 10613.419, 204.556, 52637.832 20/06/05,17:52:55,14,10,1, 11.9,1,1, 18.225, 10613.421, 204.556, 52637.830 20/06/05,17:52:55,15,10,1, 11.9,1,1, 18.225, 10613.394, 204.532, 52637.772 20/06/05,17:52:55,16,10,1, 11.9,1,1, 18.225, 10613.414, 204.507, 52637.820 20/06/05,17:52:55,17,10,1, 11.9,1,1, 18.225, 10613.400, 204.521, 52637.773 20/06/05,17:52:55,18,10,1, 11.9,1,1, 18.225, 10613.400, 204.513, 52637.796 20/06/05,17:52:55,19,10,1, 11.9,1,1, 18.225, 10613.417, 204.537, 52637.806 20/06/05,17:52:56,00,10,1, 11.9,1,1, 18.225, 10613.461, 204.560, 52637.803 20/06/05,17:52:56,01,10,1, 11.9,1,1, 18.225, 10613.460, 204.589, 52637.849 20/06/05,17:52:56,02,10,1, 11.9,1,1, 18.225, 10613.427, 204.543, 52637.812 20/06/05,17:52:56,03,10,1, 11.9,1,1, 18.225, 10613.461, 204.601, 52637.865 20/06/05,17:52:56,04,10,1, 11.9,1,1, 18.225, 10613.422, 204.567, 52637.827 20/06/05,17:52:56,05,10,1, 11.9,1,1, 18.225, 10613.414, 204.585, 52637.835 20/06/05,17:52:56,06,10,1, 11.9,1,1, 18.225, 10613.443, 204.602, 52637.886 20/06/05,17:52:56,07,10,1, 11.9,1,1, 18.225, 10613.423, 204.570, 52637.835 20/06/05,17:52:56,08,10,1, 11.9,1,1, 18.225, 10613.431, 204.522, 52637.796 20/06/05,17:52:56,09,10,1, 11.9,1,1, 18.225, 10613.410, 204.572, 52637.789 20/06/05,17:52:56,10,10,1, 11.9,1,1, 18.225, 10613.421, 204.539, 52637.778 20/06/05,17:52:56,11,10,1, 11.9,1,1, 18.225, 10613.415, 204.544, 52637.757 20/06/05,17:52:56,12,10,1, 11.9,1,1, 18.225, 10613.416, 204.525, 52637.738 20/06/05,17:52:56,13,10,1, 11.9,1,1, 18.225, 10613.407, 204.545, 52637.773 20/06/05,17:52:56,14,10,1, 11.9,1,1, 18.225, 10613.425, 204.503, 52637.765 20/06/05,17:52:56,15,10,1, 11.9,1,1, 18.225, 10613.416, 204.555, 52637.773 20/06/05,17:52:56,16,10,1, 11.9,1,1, 18.225, 10613.454, 204.570, 52637.817 20/06/05,17:52:56,17,10,1, 11.9,1,1, 18.225, 10613.448, 204.542, 52637.760 20/06/05,17:52:56,18,10,1, 11.9,1,1, 18.225, 10613.446, 204.551, 52637.847 20/06/05,17:52:56,19,10,1, 11.9,1,1, 18.225, 10613.462, 204.560, 52637.803 20/06/05,17:52:57,00,11,1, 11.8,1,1, 18.225, 10613.427, 204.538, 52637.775 20/06/05,17:52:57,01,11,1, 11.8,1,1, 18.225, 10613.430, 204.605, 52637.818 20/06/05,17:52:57,02,11,1, 11.8,1,1, 18.225, 10613.435, 204.579, 52637.887 20/06/05,17:52:57,03,11,1, 11.8,1,1, 18.225, 10613.416, 204.544, 52637.817 20/06/05,17:52:57,04,11,1, 11.8,1,1, 18.225, 10613.441, 204.572, 52637.832 20/06/05,17:52:57,05,11,1, 11.8,1,1, 18.225, 10613.442, 204.594, 52637.869 20/06/05,17:52:57,06,11,1, 11.8,1,1, 18.225, 10613.418, 204.531, 52637.816 20/06/05,17:52:57,07,11,1, 11.8,1,1, 18.225, 10613.461, 204.536, 52637.806 20/06/05,17:52:57,08,11,1, 11.8,1,1, 18.225, 10613.452, 204.514, 52637.788 20/06/05,17:52:57,09,11,1, 11.8,1,1, 18.225, 10613.403, 204.517, 52637.780 20/06/05,17:52:57,10,11,1, 11.8,1,1, 18.225, 10613.423, 204.532, 52637.803 20/06/05,17:52:57,11,11,1, 11.8,1,1, 18.225, 10613.413, 204.540, 52637.776 20/06/05,17:52:57,12,11,1, 11.8,1,1, 18.225, 10613.404, 204.538, 52637.833 20/06/05,17:52:57,13,11,1, 11.8,1,1, 18.225, 10613.404, 204.508, 52637.710 20/06/05,17:52:57,14,11,1, 11.8,1,1, 18.225, 10613.436, 204.540, 52637.786 20/06/05,17:52:57,15,11,1, 11.8,1,1, 18.225, 10613.428, 204.581, 52637.803 20/06/05,17:52:57,16,11,1, 11.8,1,1, 18.225, 10613.447, 204.575, 52637.822 20/06/05,17:52:57,17,11,1, 11.8,1,1, 18.225, 10613.416, 204.512, 52637.762 20/06/05,17:52:57,18,11,1, 11.8,1,1, 18.225, 10613.442, 204.607, 52637.829 20/06/05,17:52:57,19,11,1, 11.8,1,1, 18.225, 10613.428, 204.538, 52637.775 20/06/05,17:52:58,00,11,1, 11.8,1,1, 18.227, 10613.427, 204.594, 52637.769 20/06/05,17:52:58,01,11,1, 11.8,1,1, 18.227, 10613.459, 204.578, 52637.831 20/06/05,17:52:58,02,11,1, 11.8,1,1, 18.227, 10613.443, 204.550, 52637.828 20/06/05,17:52:58,03,11,1, 11.8,1,1, 18.227, 10613.449, 204.561, 52637.795 20/06/05,17:52:58,04,11,1, 11.8,1,1, 18.227, 10613.432, 204.589, 52637.787 20/06/05,17:52:58,05,11,1, 11.8,1,1, 18.227, 10613.412, 204.559, 52637.792 20/06/05,17:52:58,06,11,1, 11.8,1,1, 18.227, 10613.444, 204.564, 52637.794 20/06/05,17:52:58,07,11,1, 11.8,1,1, 18.227, 10613.418, 204.563, 52637.812 20/06/05,17:52:58,08,11,1, 11.8,1,1, 18.227, 10613.447, 204.580, 52637.850 20/06/05,17:52:58,09,11,1, 11.8,1,1, 18.227, 10613.413, 204.567, 52637.785 20/06/05,17:52:58,10,11,1, 11.8,1,1, 18.227, 10613.424, 204.544, 52637.768 20/06/05,17:52:58,11,11,1, 11.8,1,1, 18.227, 10613.408, 204.541, 52637.810 20/06/05,17:52:58,12,11,1, 11.8,1,1, 18.227, 10613.399, 204.563, 52637.810 20/06/05,17:52:58,13,11,1, 11.8,1,1, 18.227, 10613.397, 204.529, 52637.781 20/06/05,17:52:58,14,11,1, 11.8,1,1, 18.227, 10613.425, 204.546, 52637.838 20/06/05,17:52:58,15,11,1, 11.8,1,1, 18.227, 10613.405, 204.529, 52637.793 20/06/05,17:52:58,16,11,1, 11.8,1,1, 18.227, 10613.431, 204.567, 52637.783 20/06/05,17:52:58,17,11,1, 11.8,1,1, 18.227, 10613.438, 204.555, 52637.806 20/06/05,17:52:58,18,11,1, 11.8,1,1, 18.227, 10613.417, 204.565, 52637.826 20/06/05,17:52:58,19,11,1, 11.8,1,1, 18.227, 10613.428, 204.594, 52637.769 20/06/05,17:52:59,00,10,1, 11.9,1,1, 18.226, 10613.419, 204.539, 52637.750 20/06/05,17:52:59,01,10,1, 11.9,1,1, 18.226, 10613.415, 204.558, 52637.791 20/06/05,17:52:59,02,10,1, 11.9,1,1, 18.226, 10613.433, 204.557, 52637.786 20/06/05,17:52:59,03,10,1, 11.9,1,1, 18.226, 10613.436, 204.579, 52637.828 20/06/05,17:52:59,04,10,1, 11.9,1,1, 18.226, 10613.445, 204.553, 52637.811 20/06/05,17:52:59,05,10,1, 11.9,1,1, 18.226, 10613.416, 204.555, 52637.791 20/06/05,17:52:59,06,10,1, 11.9,1,1, 18.226, 10613.424, 204.549, 52637.791 20/06/05,17:52:59,07,10,1, 11.9,1,1, 18.226, 10613.434, 204.551, 52637.781 20/06/05,17:52:59,08,10,1, 11.9,1,1, 18.226, 10613.437, 204.553, 52637.794 20/06/05,17:52:59,09,10,1, 11.9,1,1, 18.226, 10613.401, 204.535, 52637.750 20/06/05,17:52:59,10,10,1, 11.9,1,1, 18.226, 10613.398, 204.499, 52637.768 20/06/05,17:52:59,11,10,1, 11.9,1,1, 18.226, 10613.428, 204.535, 52637.758 20/06/05,17:52:59,12,10,1, 11.9,1,1, 18.226, 10613.393, 204.546, 52637.779 20/06/05,17:52:59,13,10,1, 11.9,1,1, 18.226, 10613.421, 204.546, 52637.784 20/06/05,17:52:59,14,10,1, 11.9,1,1, 18.226, 10613.421, 204.535, 52637.795 20/06/05,17:52:59,15,10,1, 11.9,1,1, 18.226, 10613.431, 204.541, 52637.765 20/06/05,17:52:59,16,10,1, 11.9,1,1, 18.226, 10613.415, 204.532, 52637.797 20/06/05,17:52:59,17,10,1, 11.9,1,1, 18.226, 10613.454, 204.558, 52637.828 20/06/05,17:52:59,18,10,1, 11.9,1,1, 18.226, 10613.440, 204.593, 52637.800 20/06/05,17:52:59,19,10,1, 11.9,1,1, 18.226, 10613.426, 204.539, 52637.750 20/06/05,17:53:00,00,10,1, 11.9,1,1, 18.222, 10613.410, 204.528, 52637.750 20/06/05,17:53:00,01,10,1, 11.9,1,1, 18.222, 10613.445, 204.576, 52637.834 20/06/05,17:53:00,02,10,1, 11.9,1,1, 18.222, 10613.440, 204.563, 52637.820 20/06/05,17:53:00,03,10,1, 11.9,1,1, 18.222, 10613.434, 204.556, 52637.824 20/06/05,17:53:00,04,10,1, 11.9,1,1, 18.222, 10613.445, 204.543, 52637.862 20/06/05,17:53:00,05,10,1, 11.9,1,1, 18.222, 10613.402, 204.549, 52637.813 20/06/05,17:53:00,06,10,1, 11.9,1,1, 18.222, 10613.428, 204.591, 52637.864 20/06/05,17:53:00,07,10,1, 11.9,1,1, 18.222, 10613.422, 204.539, 52637.778 20/06/05,17:53:00,08,10,1, 11.9,1,1, 18.222, 10613.396, 204.550, 52637.796 20/06/05,17:53:00,09,10,1, 11.9,1,1, 18.222, 10613.401, 204.565, 52637.764 20/06/05,17:53:00,10,10,1, 11.9,1,1, 18.222, 10613.421, 204.533, 52637.747 20/06/05,17:53:00,11,10,1, 11.9,1,1, 18.222, 10613.399, 204.519, 52637.765 20/06/05,17:53:00,12,10,1, 11.9,1,1, 18.222, 10613.417, 204.528, 52637.735 20/06/05,17:53:00,13,10,1, 11.9,1,1, 18.222, 10613.406, 204.527, 52637.803 20/06/05,17:53:00,14,10,1, 11.9,1,1, 18.222, 10613.415, 204.504, 52637.746 20/06/05,17:53:00,15,10,1, 11.9,1,1, 18.222, 10613.445, 204.498, 52637.714 20/06/05,17:53:00,16,10,1, 11.9,1,1, 18.222, 10613.418, 204.560, 52637.773 20/06/05,17:53:00,17,10,1, 11.9,1,1, 18.222, 10613.413, 204.512, 52637.747 20/06/05,17:53:00,18,10,1, 11.9,1,1, 18.222, 10613.408, 204.530, 52637.744 20/06/05,17:53:00,19,10,1, 11.9,1,1, 18.222, 10613.416, 204.528, 52637.750 20/06/05,17:53:01,00,10,1, 11.8,1,1, 18.225, 10613.402, 204.518, 52637.750 20/06/05,17:53:01,01,10,1, 11.8,1,1, 18.225, 10613.419, 204.562, 52637.802 20/06/05,17:53:01,02,10,1, 11.8,1,1, 18.225, 10613.438, 204.570, 52637.785 20/06/05,17:53:01,03,10,1, 11.8,1,1, 18.225, 10613.403, 204.554, 52637.762 20/06/05,17:53:01,04,10,1, 11.8,1,1, 18.225, 10613.409, 204.549, 52637.802 20/06/05,17:53:01,05,10,1, 11.8,1,1, 18.225, 10613.431, 204.585, 52637.808 20/06/05,17:53:01,06,10,1, 11.8,1,1, 18.225, 10613.427, 204.559, 52637.768 20/06/05,17:53:01,07,10,1, 11.8,1,1, 18.225, 10613.426, 204.530, 52637.733 20/06/05,17:53:01,08,10,1, 11.8,1,1, 18.225, 10613.442, 204.551, 52637.735 20/06/05,17:53:01,09,10,1, 11.8,1,1, 18.225, 10613.442, 204.583, 52637.772 20/06/05,17:53:01,10,10,1, 11.8,1,1, 18.225, 10613.434, 204.564, 52637.769 20/06/05,17:53:01,11,10,1, 11.8,1,1, 18.225, 10613.425, 204.577, 52637.811 20/06/05,17:53:01,12,10,1, 11.8,1,1, 18.225, 10613.371, 204.583, 52638.017 20/06/05,17:53:01,13,10,1, 11.8,1,1, 18.225, 10613.441, 204.552, 52637.665 20/06/05,17:53:01,14,10,1, 11.8,1,1, 18.225, 10613.393, 204.562, 52637.815 20/06/05,17:53:01,15,10,1, 11.8,1,1, 18.225, 10613.446, 204.518, 52637.704 20/06/05,17:53:01,16,10,1, 11.8,1,1, 18.225, 10613.451, 204.535, 52637.682 20/06/05,17:53:01,17,10,1, 11.8,1,1, 18.225, 10613.427, 204.540, 52637.744 20/06/05,17:53:01,18,10,1, 11.8,1,1, 18.225, 10613.382, 204.535, 52637.697 20/06/05,17:53:01,19,10,1, 11.8,1,1, 18.225, 10613.404, 204.518, 52637.750 20/06/05,17:53:02,00,10,1, 11.8,1,1, 18.225, 10613.427, 204.572, 52637.763 20/06/05,17:53:02,01,10,1, 11.8,1,1, 18.225, 10613.403, 204.515, 52637.751 20/06/05,17:53:02,02,10,1, 11.8,1,1, 18.225, 10613.429, 204.508, 52637.611 20/06/05,17:53:02,03,10,1, 11.8,1,1, 18.225, 10613.409, 204.533, 52637.816 20/06/05,17:53:02,04,10,1, 11.8,1,1, 18.225, 10613.404, 204.545, 52637.769 20/06/05,17:53:02,05,10,1, 11.8,1,1, 18.225, 10613.395, 204.531, 52637.775 20/06/05,17:53:02,06,10,1, 11.8,1,1, 18.225, 10613.424, 204.538, 52637.770 20/06/05,17:53:02,07,10,1, 11.8,1,1, 18.225, 10613.418, 204.556, 52637.751 20/06/05,17:53:02,08,10,1, 11.8,1,1, 18.225, 10613.408, 204.540, 52637.755 20/06/05,17:53:02,09,10,1, 11.8,1,1, 18.225, 10613.420, 204.559, 52637.741 20/06/05,17:53:02,10,10,1, 11.8,1,1, 18.225, 10613.447, 204.553, 52637.789 20/06/05,17:53:02,11,10,1, 11.8,1,1, 18.225, 10613.422, 204.575, 52637.762 20/06/05,17:53:02,12,10,1, 11.8,1,1, 18.225, 10613.439, 204.565, 52637.779 20/06/05,17:53:02,13,10,1, 11.8,1,1, 18.225, 10613.431, 204.537, 52637.749 20/06/05,17:53:02,14,10,1, 11.8,1,1, 18.225, 10613.409, 204.579, 52637.784 20/06/05,17:53:02,15,10,1, 11.8,1,1, 18.225, 10613.407, 204.555, 52637.767 20/06/05,17:53:02,16,10,1, 11.8,1,1, 18.225, 10613.393, 204.556, 52637.728 20/06/05,17:53:02,17,10,1, 11.8,1,1, 18.225, 10613.399, 204.602, 52637.777 20/06/05,17:53:02,18,10,1, 11.8,1,1, 18.225, 10613.402, 204.543, 52637.766 20/06/05,17:53:02,19,10,1, 11.8,1,1, 18.225, 10613.433, 204.572, 52637.763 20/06/05,17:53:03,00,10,1, 11.8,1,1, 18.224, 10613.427, 204.541, 52637.813 20/06/05,17:53:03,01,10,1, 11.8,1,1, 18.224, 10613.387, 204.537, 52637.708 20/06/05,17:53:03,02,10,1, 11.8,1,1, 18.224, 10613.417, 204.515, 52637.729 20/06/05,17:53:03,03,10,1, 11.8,1,1, 18.224, 10613.390, 204.521, 52637.748 20/06/05,17:53:03,04,10,1, 11.8,1,1, 18.224, 10613.397, 204.522, 52637.681 20/06/05,17:53:03,05,10,1, 11.8,1,1, 18.224, 10613.417, 204.532, 52637.766 20/06/05,17:53:03,06,10,1, 11.8,1,1, 18.224, 10613.412, 204.518, 52637.749 20/06/05,17:53:03,07,10,1, 11.8,1,1, 18.224, 10613.426, 204.539, 52637.744 20/06/05,17:53:03,08,10,1, 11.8,1,1, 18.224, 10613.438, 204.498, 52637.745 20/06/05,17:53:03,09,10,1, 11.8,1,1, 18.224, 10613.419, 204.518, 52637.732 20/06/05,17:53:03,10,10,1, 11.8,1,1, 18.224, 10613.396, 204.550, 52637.718 20/06/05,17:53:03,11,10,1, 11.8,1,1, 18.224, 10613.425, 204.563, 52637.742 20/06/05,17:53:03,12,10,1, 11.8,1,1, 18.224, 10613.403, 204.538, 52637.743 20/06/05,17:53:03,13,10,1, 11.8,1,1, 18.224, 10613.408, 204.541, 52637.773 20/06/05,17:53:03,14,10,1, 11.8,1,1, 18.224, 10613.421, 204.494, 52637.729 20/06/05,17:53:03,15,10,1, 11.8,1,1, 18.224, 10613.424, 204.532, 52637.742 20/06/05,17:53:03,16,10,1, 11.8,1,1, 18.224, 10613.425, 204.529, 52637.755 20/06/05,17:53:03,17,10,1, 11.8,1,1, 18.224, 10613.407, 204.539, 52637.729 20/06/05,17:53:03,18,10,1, 11.8,1,1, 18.224, 10613.432, 204.580, 52637.771 20/06/05,17:53:03,19,10,1, 11.8,1,1, 18.224, 10613.432, 204.541, 52637.813 20/06/05,17:53:04,00,10,1, 11.9,1,1, 18.223, 10613.410, 204.513, 52637.781 20/06/05,17:53:04,01,10,1, 11.9,1,1, 18.223, 10613.410, 204.551, 52637.800 20/06/05,17:53:04,02,10,1, 11.9,1,1, 18.223, 10613.415, 204.546, 52637.768 20/06/05,17:53:04,03,10,1, 11.9,1,1, 18.223, 10613.414, 204.552, 52637.780 20/06/05,17:53:04,04,10,1, 11.9,1,1, 18.223, 10613.421, 204.587, 52637.805 20/06/05,17:53:04,05,10,1, 11.9,1,1, 18.223, 10613.420, 204.568, 52637.776 20/06/05,17:53:04,06,10,1, 11.9,1,1, 18.223, 10613.429, 204.616, 52637.781 20/06/05,17:53:04,07,10,1, 11.9,1,1, 18.223, 10613.442, 204.582, 52637.798 20/06/05,17:53:04,08,10,1, 11.9,1,1, 18.223, 10613.436, 204.552, 52637.793 20/06/05,17:53:04,09,10,1, 11.9,1,1, 18.223, 10613.449, 204.574, 52637.825 20/06/05,17:53:04,10,10,1, 11.9,1,1, 18.223, 10613.422, 204.530, 52637.761 20/06/05,17:53:04,11,10,1, 11.9,1,1, 18.223, 10613.396, 204.566, 52637.763 20/06/05,17:53:04,12,10,1, 11.9,1,1, 18.223, 10613.431, 204.562, 52637.773 20/06/05,17:53:04,13,10,1, 11.9,1,1, 18.223, 10613.427, 204.559, 52637.754 20/06/05,17:53:04,14,10,1, 11.9,1,1, 18.223, 10613.387, 204.509, 52637.751 20/06/05,17:53:04,15,10,1, 11.9,1,1, 18.223, 10613.405, 204.549, 52637.742 20/06/05,17:53:04,16,10,1, 11.9,1,1, 18.223, 10613.393, 204.549, 52637.788 20/06/05,17:53:04,17,10,1, 11.9,1,1, 18.223, 10613.428, 204.529, 52637.796 20/06/05,17:53:04,18,10,1, 11.9,1,1, 18.223, 10613.423, 204.559, 52637.764 20/06/05,17:53:04,19,10,1, 11.9,1,1, 18.223, 10613.417, 204.513, 52637.781 20/06/05,17:53:05,00,10,1, 11.9,1,1, 18.222, 10613.402, 204.537, 52637.738 20/06/05,17:53:05,01,10,1, 11.9,1,1, 18.222, 10613.380, 204.513, 52637.733 20/06/05,17:53:05,02,10,1, 11.9,1,1, 18.222, 10613.398, 204.538, 52637.798 20/06/05,17:53:05,03,10,1, 11.9,1,1, 18.222, 10613.403, 204.536, 52637.778 20/06/05,17:53:05,04,10,1, 11.9,1,1, 18.222, 10613.405, 204.548, 52637.785 20/06/05,17:53:05,05,10,1, 11.9,1,1, 18.222, 10613.407, 204.499, 52637.767 20/06/05,17:53:05,06,10,1, 11.9,1,1, 18.222, 10613.389, 204.500, 52637.738 20/06/05,17:53:05,07,10,1, 11.9,1,1, 18.222, 10613.400, 204.486, 52637.768 20/06/05,17:53:05,08,10,1, 11.9,1,1, 18.222, 10613.396, 204.512, 52637.771 20/06/05,17:53:05,09,10,1, 11.9,1,1, 18.222, 10613.380, 204.490, 52637.734 20/06/05,17:53:05,10,10,1, 11.9,1,1, 18.222, 10613.401, 204.503, 52637.775 20/06/05,17:53:05,11,10,1, 11.9,1,1, 18.222, 10613.403, 204.533, 52637.731 20/06/05,17:53:05,12,10,1, 11.9,1,1, 18.222, 10613.397, 204.534, 52637.713 20/06/05,17:53:05,13,10,1, 11.9,1,1, 18.222, 10613.384, 204.535, 52637.694 20/06/05,17:53:05,14,10,1, 11.9,1,1, 18.222, 10613.374, 204.543, 52637.731 20/06/05,17:53:05,15,10,1, 11.9,1,1, 18.222, 10613.400, 204.554, 52637.770 20/06/05,17:53:05,16,10,1, 11.9,1,1, 18.222, 10613.418, 204.539, 52637.747 20/06/05,17:53:05,17,10,1, 11.9,1,1, 18.222, 10613.391, 204.521, 52637.728 20/06/05,17:53:05,18,10,1, 11.9,1,1, 18.222, 10613.387, 204.529, 52637.772 20/06/05,17:53:05,19,10,1, 11.9,1,1, 18.222, 10613.406, 204.537, 52637.738 20/06/05,17:53:06,00,10,1, 11.8,1,1, 18.224, 10613.410, 204.548, 52637.765 20/06/05,17:53:06,01,10,1, 11.8,1,1, 18.224, 10613.407, 204.546, 52637.733 20/06/05,17:53:06,02,10,1, 11.8,1,1, 18.224, 10613.396, 204.543, 52637.723 20/06/05,17:53:06,03,10,1, 11.8,1,1, 18.224, 10613.405, 204.553, 52637.741 20/06/05,17:53:06,04,10,1, 11.8,1,1, 18.224, 10613.416, 204.560, 52637.740 20/06/05,17:53:06,05,10,1, 11.8,1,1, 18.224, 10613.381, 204.545, 52637.726 20/06/05,17:53:06,06,10,1, 11.8,1,1, 18.224, 10613.408, 204.557, 52637.750 20/06/05,17:53:06,07,10,1, 11.8,1,1, 18.224, 10613.405, 204.555, 52637.760 20/06/05,17:53:06,08,10,1, 11.8,1,1, 18.224, 10613.387, 204.564, 52637.732 20/06/05,17:53:06,09,10,1, 11.8,1,1, 18.224, 10613.399, 204.563, 52637.761 20/06/05,17:53:06,10,10,1, 11.8,1,1, 18.224, 10613.412, 204.566, 52637.725 20/06/05,17:53:06,11,10,1, 11.8,1,1, 18.224, 10613.398, 204.552, 52637.759 20/06/05,17:53:06,12,10,1, 11.8,1,1, 18.224, 10613.408, 204.546, 52637.737 20/06/05,17:53:06,13,10,1, 11.8,1,1, 18.224, 10613.388, 204.558, 52637.737 20/06/05,17:53:06,14,10,1, 11.8,1,1, 18.224, 10613.388, 204.535, 52637.724 20/06/05,17:53:06,15,10,1, 11.8,1,1, 18.224, 10613.410, 204.555, 52637.769 20/06/05,17:53:06,16,10,1, 11.8,1,1, 18.224, 10613.365, 204.535, 52637.744 20/06/05,17:53:06,17,10,1, 11.8,1,1, 18.224, 10613.381, 204.550, 52637.773 20/06/05,17:53:06,18,10,1, 11.8,1,1, 18.224, 10613.398, 204.576, 52637.773 20/06/05,17:53:06,19,10,1, 11.8,1,1, 18.224, 10613.413, 204.548, 52637.765 20/06/05,17:53:07,00,10,1, 11.9,1,1, 18.220, 10613.344, 204.502, 52637.670 20/06/05,17:53:07,01,10,1, 11.9,1,1, 18.220, 10613.373, 204.547, 52637.763 20/06/05,17:53:07,02,10,1, 11.9,1,1, 18.220, 10613.382, 204.572, 52637.761 20/06/05,17:53:07,03,10,1, 11.9,1,1, 18.220, 10613.391, 204.579, 52637.733 20/06/05,17:53:07,04,10,1, 11.9,1,1, 18.220, 10613.397, 204.540, 52637.755 20/06/05,17:53:07,05,10,1, 11.9,1,1, 18.220, 10613.395, 204.521, 52637.709 20/06/05,17:53:07,06,10,1, 11.9,1,1, 18.220, 10613.406, 204.548, 52637.707 20/06/05,17:53:07,07,10,1, 11.9,1,1, 18.220, 10613.390, 204.554, 52637.735 20/06/05,17:53:07,08,10,1, 11.9,1,1, 18.220, 10613.377, 204.548, 52637.740 20/06/05,17:53:07,09,10,1, 11.9,1,1, 18.220, 10613.395, 204.540, 52637.705 20/06/05,17:53:07,10,10,1, 11.9,1,1, 18.220, 10613.397, 204.545, 52637.752 20/06/05,17:53:07,11,10,1, 11.9,1,1, 18.220, 10613.411, 204.536, 52637.678 20/06/05,17:53:07,12,10,1, 11.9,1,1, 18.220, 10613.383, 204.552, 52637.688 20/06/05,17:53:07,13,10,1, 11.9,1,1, 18.220, 10613.405, 204.570, 52637.753 20/06/05,17:53:07,14,10,1, 11.9,1,1, 18.220, 10613.394, 204.543, 52637.712 20/06/05,17:53:07,15,10,1, 11.9,1,1, 18.220, 10613.377, 204.515, 52637.713 20/06/05,17:53:07,16,10,1, 11.9,1,1, 18.220, 10613.381, 204.515, 52637.682 20/06/05,17:53:07,17,10,1, 11.9,1,1, 18.220, 10613.385, 204.493, 52637.679 20/06/05,17:53:07,18,10,1, 11.9,1,1, 18.220, 10613.393, 204.518, 52637.720 20/06/05,17:53:07,19,10,1, 11.9,1,1, 18.220, 10613.352, 204.502, 52637.670 20/06/05,17:53:08,00,09,1, 11.9,1,1, 18.220, 10613.377, 204.500, 52637.654 20/06/05,17:53:08,01,09,1, 11.9,1,1, 18.220, 10613.378, 204.548, 52637.719 20/06/05,17:53:08,02,09,1, 11.9,1,1, 18.220, 10613.373, 204.514, 52637.656 20/06/05,17:53:08,03,09,1, 11.9,1,1, 18.220, 10613.387, 204.519, 52637.673 20/06/05,17:53:08,04,09,1, 11.9,1,1, 18.220, 10613.390, 204.524, 52637.719 20/06/05,17:53:08,05,09,1, 11.9,1,1, 18.220, 10613.366, 204.499, 52637.702 20/06/05,17:53:08,06,09,1, 11.9,1,1, 18.220, 10613.353, 204.497, 52637.730 20/06/05,17:53:08,07,09,1, 11.9,1,1, 18.220, 10613.370, 204.486, 52637.717 20/06/05,17:53:08,08,09,1, 11.9,1,1, 18.220, 10613.395, 204.507, 52637.736 20/06/05,17:53:08,09,09,1, 11.9,1,1, 18.220, 10613.374, 204.508, 52637.705 20/06/05,17:53:08,10,09,1, 11.9,1,1, 18.220, 10613.397, 204.505, 52637.696 20/06/05,17:53:08,11,09,1, 11.9,1,1, 18.220, 10613.372, 204.484, 52637.682 20/06/05,17:53:08,12,09,1, 11.9,1,1, 18.220, 10613.381, 204.526, 52637.713 20/06/05,17:53:08,13,09,1, 11.9,1,1, 18.220, 10613.382, 204.511, 52637.706 20/06/05,17:53:08,14,09,1, 11.9,1,1, 18.220, 10613.386, 204.490, 52637.696 20/06/05,17:53:08,15,09,1, 11.9,1,1, 18.220, 10613.398, 204.504, 52637.713 20/06/05,17:53:08,16,09,1, 11.9,1,1, 18.220, 10613.385, 204.497, 52637.743 20/06/05,17:53:08,17,09,1, 11.9,1,1, 18.220, 10613.398, 204.508, 52637.725 20/06/05,17:53:08,18,09,1, 11.9,1,1, 18.220, 10613.384, 204.481, 52637.674 20/06/05,17:53:08,19,09,1, 11.9,1,1, 18.220, 10613.382, 204.500, 52637.654 20/06/05,17:53:09,00,11,1, 11.8,1,1, 18.217, 10613.369, 204.566, 52637.748 20/06/05,17:53:09,01,11,1, 11.8,1,1, 18.217, 10613.391, 204.497, 52637.680 20/06/05,17:53:09,02,11,1, 11.8,1,1, 18.217, 10613.373, 204.476, 52637.676 20/06/05,17:53:09,03,11,1, 11.8,1,1, 18.217, 10613.371, 204.523, 52637.724 20/06/05,17:53:09,04,11,1, 11.8,1,1, 18.217, 10613.355, 204.497, 52637.682 20/06/05,17:53:09,05,11,1, 11.8,1,1, 18.217, 10613.381, 204.523, 52637.679 20/06/05,17:53:09,06,11,1, 11.8,1,1, 18.217, 10613.393, 204.554, 52637.759 20/06/05,17:53:09,07,11,1, 11.8,1,1, 18.217, 10613.389, 204.507, 52637.705 20/06/05,17:53:09,08,11,1, 11.8,1,1, 18.217, 10613.384, 204.536, 52637.702 20/06/05,17:53:09,09,11,1, 11.8,1,1, 18.217, 10613.377, 204.527, 52637.694 20/06/05,17:53:09,10,11,1, 11.8,1,1, 18.217, 10613.359, 204.533, 52637.694 20/06/05,17:53:09,11,11,1, 11.8,1,1, 18.217, 10613.385, 204.518, 52637.709 20/06/05,17:53:09,12,11,1, 11.8,1,1, 18.217, 10613.376, 204.556, 52637.719 20/06/05,17:53:09,13,11,1, 11.8,1,1, 18.217, 10613.394, 204.539, 52637.714 20/06/05,17:53:09,14,11,1, 11.8,1,1, 18.217, 10613.395, 204.546, 52637.732 20/06/05,17:53:09,15,11,1, 11.8,1,1, 18.217, 10613.381, 204.518, 52637.709 20/06/05,17:53:09,16,11,1, 11.8,1,1, 18.217, 10613.393, 204.584, 52637.774 20/06/05,17:53:09,17,11,1, 11.8,1,1, 18.217, 10613.387, 204.538, 52637.689 20/06/05,17:53:09,18,11,1, 11.8,1,1, 18.217, 10613.369, 204.542, 52637.691 20/06/05,17:53:09,19,11,1, 11.8,1,1, 18.217, 10613.374, 204.566, 52637.748 20/06/05,17:53:10,00,11,1, 11.9,1,1, 18.220, 10613.385, 204.518, 52637.701 20/06/05,17:53:10,01,11,1, 11.9,1,1, 18.220, 10613.395, 204.545, 52637.743 20/06/05,17:53:10,02,11,1, 11.9,1,1, 18.220, 10613.394, 204.554, 52637.753 20/06/05,17:53:10,03,11,1, 11.9,1,1, 18.220, 10613.396, 204.560, 52637.759 20/06/05,17:53:10,04,11,1, 11.9,1,1, 18.220, 10613.395, 204.540, 52637.711 20/06/05,17:53:10,05,11,1, 11.9,1,1, 18.220, 10613.399, 204.548, 52637.716 20/06/05,17:53:10,06,11,1, 11.9,1,1, 18.220, 10613.399, 204.555, 52637.725 20/06/05,17:53:10,07,11,1, 11.9,1,1, 18.220, 10613.373, 204.561, 52637.678 20/06/05,17:53:10,08,11,1, 11.9,1,1, 18.220, 10613.394, 204.571, 52637.717 20/06/05,17:53:10,09,11,1, 11.9,1,1, 18.220, 10613.399, 204.551, 52637.733 20/06/05,17:53:10,10,11,1, 11.9,1,1, 18.220, 10613.418, 204.555, 52637.694 20/06/05,17:53:10,11,11,1, 11.9,1,1, 18.220, 10613.410, 204.554, 52637.676 20/06/05,17:53:10,12,11,1, 11.9,1,1, 18.220, 10613.405, 204.559, 52637.694 20/06/05,17:53:10,13,11,1, 11.9,1,1, 18.220, 10613.408, 204.563, 52637.738 20/06/05,17:53:10,14,11,1, 11.9,1,1, 18.220, 10613.381, 204.538, 52637.695 20/06/05,17:53:10,15,11,1, 11.9,1,1, 18.220, 10613.373, 204.564, 52637.709 20/06/05,17:53:10,16,11,1, 11.9,1,1, 18.220, 10613.388, 204.564, 52637.736 20/06/05,17:53:10,17,11,1, 11.9,1,1, 18.220, 10613.393, 204.561, 52637.770 20/06/05,17:53:10,18,11,1, 11.9,1,1, 18.220, 10613.395, 204.570, 52637.716 20/06/05,17:53:10,19,11,1, 11.9,1,1, 18.220, 10613.391, 204.518, 52637.701 20/06/05,17:53:11,00,11,1, 11.9,1,1, 18.220, 10613.385, 204.591, 52637.709 20/06/05,17:53:11,01,11,1, 11.9,1,1, 18.220, 10613.401, 204.573, 52637.703 20/06/05,17:53:11,02,11,1, 11.9,1,1, 18.220, 10613.410, 204.555, 52637.705 20/06/05,17:53:11,03,11,1, 11.9,1,1, 18.220, 10613.376, 204.547, 52637.721 20/06/05,17:53:11,04,11,1, 11.9,1,1, 18.220, 10613.380, 204.547, 52637.682 20/06/05,17:53:11,05,11,1, 11.9,1,1, 18.220, 10613.386, 204.568, 52637.731 20/06/05,17:53:11,06,11,1, 11.9,1,1, 18.220, 10613.380, 204.572, 52637.697 20/06/05,17:53:11,07,11,1, 11.9,1,1, 18.220, 10613.381, 204.568, 52637.719 20/06/05,17:53:11,08,11,1, 11.9,1,1, 18.220, 10613.393, 204.546, 52637.720 20/06/05,17:53:11,09,11,1, 11.9,1,1, 18.220, 10613.381, 204.582, 52637.673 20/06/05,17:53:11,10,11,1, 11.9,1,1, 18.220, 10613.377, 204.566, 52637.689 20/06/05,17:53:11,11,11,1, 11.9,1,1, 18.220, 10613.392, 204.564, 52637.696 20/06/05,17:53:11,12,11,1, 11.9,1,1, 18.220, 10613.353, 204.577, 52637.697 20/06/05,17:53:11,13,11,1, 11.9,1,1, 18.220, 10613.374, 204.588, 52637.739 20/06/05,17:53:11,14,11,1, 11.9,1,1, 18.220, 10613.386, 204.569, 52637.693 20/06/05,17:53:11,15,11,1, 11.9,1,1, 18.220, 10613.396, 204.592, 52637.714 20/06/05,17:53:11,16,11,1, 11.9,1,1, 18.220, 10613.402, 204.553, 52637.698 20/06/05,17:53:11,17,11,1, 11.9,1,1, 18.220, 10613.372, 204.564, 52637.678 20/06/05,17:53:11,18,11,1, 11.9,1,1, 18.220, 10613.363, 204.568, 52637.706 20/06/05,17:53:11,19,11,1, 11.9,1,1, 18.220, 10613.387, 204.591, 52637.709 20/06/05,17:53:12,00,11,1, 11.9,1,1, 18.221, 10613.385, 204.582, 52637.746 20/06/05,17:53:12,01,11,1, 11.9,1,1, 18.221, 10613.370, 204.564, 52637.681 20/06/05,17:53:12,02,11,1, 11.9,1,1, 18.221, 10613.367, 204.577, 52637.745 20/06/05,17:53:12,03,11,1, 11.9,1,1, 18.221, 10613.378, 204.556, 52637.711 20/06/05,17:53:12,04,11,1, 11.9,1,1, 18.221, 10613.361, 204.581, 52637.728 20/06/05,17:53:12,05,11,1, 11.9,1,1, 18.221, 10613.396, 204.570, 52637.737 20/06/05,17:53:12,06,11,1, 11.9,1,1, 18.221, 10613.371, 204.580, 52637.734 20/06/05,17:53:12,07,11,1, 11.9,1,1, 18.221, 10613.355, 204.568, 52637.716 20/06/05,17:53:12,08,11,1, 11.9,1,1, 18.221, 10613.378, 204.574, 52637.710 20/06/05,17:53:12,09,11,1, 11.9,1,1, 18.221, 10613.405, 204.591, 52637.755 20/06/05,17:53:12,10,11,1, 11.9,1,1, 18.221, 10613.384, 204.572, 52637.753 20/06/05,17:53:12,11,11,1, 11.9,1,1, 18.221, 10613.393, 204.591, 52637.716 20/06/05,17:53:12,12,11,1, 11.9,1,1, 18.221, 10613.370, 204.580, 52637.736 20/06/05,17:53:12,13,11,1, 11.9,1,1, 18.221, 10613.383, 204.565, 52637.719 20/06/05,17:53:12,14,11,1, 11.9,1,1, 18.221, 10613.378, 204.600, 52637.736 20/06/05,17:53:12,15,11,1, 11.9,1,1, 18.221, 10613.370, 204.555, 52637.715 20/06/05,17:53:12,16,11,1, 11.9,1,1, 18.221, 10613.396, 204.581, 52637.779 20/06/05,17:53:12,17,11,1, 11.9,1,1, 18.221, 10613.369, 204.576, 52637.734 20/06/05,17:53:12,18,11,1, 11.9,1,1, 18.221, 10613.373, 204.545, 52637.669 20/06/05,17:53:12,19,11,1, 11.9,1,1, 18.221, 10613.387, 204.582, 52637.746 20/06/05,17:53:13,00,11,1, 11.8,1,1, 18.222, 10613.327, 204.522, 52637.658 20/06/05,17:53:13,01,11,1, 11.8,1,1, 18.222, 10613.358, 204.562, 52637.699 20/06/05,17:53:13,02,11,1, 11.8,1,1, 18.222, 10613.378, 204.565, 52637.723 20/06/05,17:53:13,03,11,1, 11.8,1,1, 18.222, 10613.377, 204.586, 52637.743 20/06/05,17:53:13,04,11,1, 11.8,1,1, 18.222, 10613.349, 204.575, 52637.758 20/06/05,17:53:13,05,11,1, 11.8,1,1, 18.222, 10613.385, 204.581, 52637.739 20/06/05,17:53:13,06,11,1, 11.8,1,1, 18.222, 10613.352, 204.577, 52637.710 20/06/05,17:53:13,07,11,1, 11.8,1,1, 18.222, 10613.365, 204.555, 52637.741 20/06/05,17:53:13,08,11,1, 11.8,1,1, 18.222, 10613.354, 204.565, 52637.694 20/06/05,17:53:13,09,11,1, 11.8,1,1, 18.222, 10613.344, 204.562, 52637.683 20/06/05,17:53:13,10,11,1, 11.8,1,1, 18.222, 10613.380, 204.563, 52637.711 20/06/05,17:53:13,11,11,1, 11.8,1,1, 18.222, 10613.361, 204.549, 52637.691 20/06/05,17:53:13,12,11,1, 11.8,1,1, 18.222, 10613.336, 204.578, 52637.699 20/06/05,17:53:13,13,11,1, 11.8,1,1, 18.222, 10613.354, 204.569, 52637.687 20/06/05,17:53:13,14,11,1, 11.8,1,1, 18.222, 10613.344, 204.517, 52637.679 20/06/05,17:53:13,15,11,1, 11.8,1,1, 18.222, 10613.348, 204.574, 52637.716 20/06/05,17:53:13,16,11,1, 11.8,1,1, 18.222, 10613.361, 204.535, 52637.709 20/06/05,17:53:13,17,11,1, 11.8,1,1, 18.222, 10613.345, 204.555, 52637.667 20/06/05,17:53:13,18,11,1, 11.8,1,1, 18.222, 10613.329, 204.567, 52637.659 20/06/05,17:53:13,19,11,1, 11.8,1,1, 18.222, 10613.332, 204.522, 52637.658 20/06/05,17:53:14,00,11,1, 11.9,1,1, 18.214, 10613.335, 204.556, 52637.690 20/06/05,17:53:14,01,11,1, 11.9,1,1, 18.214, 10613.332, 204.514, 52637.713 20/06/05,17:53:14,02,11,1, 11.9,1,1, 18.214, 10613.339, 204.577, 52637.742 20/06/05,17:53:14,03,11,1, 11.9,1,1, 18.214, 10613.351, 204.524, 52637.680 20/06/05,17:53:14,04,11,1, 11.9,1,1, 18.214, 10613.369, 204.545, 52637.675 20/06/05,17:53:14,05,11,1, 11.9,1,1, 18.214, 10613.354, 204.534, 52637.659 20/06/05,17:53:14,06,11,1, 11.9,1,1, 18.214, 10613.383, 204.540, 52637.505 20/06/05,17:53:14,07,11,1, 11.9,1,1, 18.214, 10613.344, 204.515, 52637.560 20/06/05,17:53:14,08,11,1, 11.9,1,1, 18.214, 10613.312, 204.526, 52637.637 20/06/05,17:53:14,09,11,1, 11.9,1,1, 18.214, 10613.356, 204.560, 52637.680 20/06/05,17:53:14,10,11,1, 11.9,1,1, 18.214, 10613.313, 204.554, 52637.686 20/06/05,17:53:14,11,11,1, 11.9,1,1, 18.214, 10613.328, 204.519, 52637.673 20/06/05,17:53:14,12,11,1, 11.9,1,1, 18.214, 10613.353, 204.538, 52637.676 20/06/05,17:53:14,13,11,1, 11.9,1,1, 18.214, 10613.340, 204.554, 52637.670 20/06/05,17:53:14,14,11,1, 11.9,1,1, 18.214, 10613.346, 204.546, 52637.674 20/06/05,17:53:14,15,11,1, 11.9,1,1, 18.214, 10613.349, 204.552, 52637.664 20/06/05,17:53:14,16,11,1, 11.9,1,1, 18.214, 10613.349, 204.557, 52637.647 20/06/05,17:53:14,17,11,1, 11.9,1,1, 18.214, 10613.333, 204.526, 52637.693 20/06/05,17:53:14,18,11,1, 11.9,1,1, 18.214, 10613.352, 204.530, 52637.648 20/06/05,17:53:14,19,11,1, 11.9,1,1, 18.214, 10613.342, 204.556, 52637.690 20/06/05,17:53:15,00,11,1, 11.9,1,1, 18.221, 10613.310, 204.527, 52637.665 20/06/05,17:53:15,01,11,1, 11.9,1,1, 18.221, 10613.337, 204.527, 52637.692 20/06/05,17:53:15,02,11,1, 11.9,1,1, 18.221, 10613.336, 204.508, 52637.669 20/06/05,17:53:15,03,11,1, 11.9,1,1, 18.221, 10613.335, 204.508, 52637.676 20/06/05,17:53:15,04,11,1, 11.9,1,1, 18.221, 10613.315, 204.531, 52637.678 20/06/05,17:53:15,05,11,1, 11.9,1,1, 18.221, 10613.314, 204.519, 52637.684 20/06/05,17:53:15,06,11,1, 11.9,1,1, 18.221, 10613.327, 204.535, 52637.651 20/06/05,17:53:15,07,11,1, 11.9,1,1, 18.221, 10613.321, 204.543, 52637.678 20/06/05,17:53:15,08,11,1, 11.9,1,1, 18.221, 10613.343, 204.576, 52637.688 20/06/05,17:53:15,09,11,1, 11.9,1,1, 18.221, 10613.335, 204.551, 52637.663 20/06/05,17:53:15,10,11,1, 11.9,1,1, 18.221, 10613.330, 204.546, 52637.669 20/06/05,17:53:15,11,11,1, 11.9,1,1, 18.221, 10613.377, 204.518, 52637.682 20/06/05,17:53:15,12,11,1, 11.9,1,1, 18.221, 10613.305, 204.528, 52637.651 20/06/05,17:53:15,13,11,1, 11.9,1,1, 18.221, 10613.339, 204.540, 52637.681 20/06/05,17:53:15,14,11,1, 11.9,1,1, 18.221, 10613.344, 204.539, 52637.654 20/06/05,17:53:15,15,11,1, 11.9,1,1, 18.221, 10613.333, 204.553, 52637.663 20/06/05,17:53:15,16,11,1, 11.9,1,1, 18.221, 10613.332, 204.549, 52637.684 20/06/05,17:53:15,17,11,1, 11.9,1,1, 18.221, 10613.349, 204.534, 52637.670 20/06/05,17:53:15,18,11,1, 11.9,1,1, 18.221, 10613.350, 204.520, 52637.667 20/06/05,17:53:15,19,11,1, 11.9,1,1, 18.221, 10613.318, 204.527, 52637.665 20/06/05,17:53:16,00,11,1, 11.8,1,1, 18.219, 10613.344, 204.555, 52637.685 20/06/05,17:53:16,01,11,1, 11.8,1,1, 18.219, 10613.344, 204.543, 52637.692 20/06/05,17:53:16,02,11,1, 11.8,1,1, 18.219, 10613.359, 204.557, 52637.732 20/06/05,17:53:16,03,11,1, 11.8,1,1, 18.219, 10613.327, 204.569, 52637.687 20/06/05,17:53:16,04,11,1, 11.8,1,1, 18.219, 10613.364, 204.550, 52637.738 20/06/05,17:53:16,05,11,1, 11.8,1,1, 18.219, 10613.338, 204.552, 52637.697 20/06/05,17:53:16,06,11,1, 11.8,1,1, 18.219, 10613.361, 204.572, 52637.701 20/06/05,17:53:16,07,11,1, 11.8,1,1, 18.219, 10613.383, 204.583, 52637.733 20/06/05,17:53:16,08,11,1, 11.8,1,1, 18.219, 10613.352, 204.556, 52637.652 20/06/05,17:53:16,09,11,1, 11.8,1,1, 18.219, 10613.359, 204.543, 52637.656 20/06/05,17:53:16,10,11,1, 11.8,1,1, 18.219, 10613.332, 204.545, 52637.655 20/06/05,17:53:16,11,11,1, 11.8,1,1, 18.219, 10613.361, 204.583, 52637.666 20/06/05,17:53:16,12,11,1, 11.8,1,1, 18.219, 10613.338, 204.583, 52637.688 20/06/05,17:53:16,13,11,1, 11.8,1,1, 18.219, 10613.356, 204.570, 52637.663 20/06/05,17:53:16,14,11,1, 11.8,1,1, 18.219, 10613.364, 204.586, 52637.714 20/06/05,17:53:16,15,11,1, 11.8,1,1, 18.219, 10613.364, 204.600, 52637.657 20/06/05,17:53:16,16,11,1, 11.8,1,1, 18.219, 10613.341, 204.555, 52637.659 20/06/05,17:53:16,17,11,1, 11.8,1,1, 18.219, 10613.356, 204.559, 52637.663 20/06/05,17:53:16,18,11,1, 11.8,1,1, 18.219, 10613.349, 204.596, 52637.730 20/06/05,17:53:16,19,11,1, 11.8,1,1, 18.219, 10613.348, 204.555, 52637.685 20/06/05,17:53:17,00,11,1, 11.8,1,1, 18.220, 10613.344, 204.541, 52637.666 20/06/05,17:53:17,01,11,1, 11.8,1,1, 18.220, 10613.338, 204.565, 52637.707 20/06/05,17:53:17,02,11,1, 11.8,1,1, 18.220, 10613.362, 204.525, 52637.644 20/06/05,17:53:17,03,11,1, 11.8,1,1, 18.220, 10613.354, 204.513, 52637.602 20/06/05,17:53:17,04,11,1, 11.8,1,1, 18.220, 10613.341, 204.549, 52637.663 20/06/05,17:53:17,05,11,1, 11.8,1,1, 18.220, 10613.352, 204.541, 52637.671 20/06/05,17:53:17,06,11,1, 11.8,1,1, 18.220, 10613.331, 204.506, 52637.649 20/06/05,17:53:17,07,11,1, 11.8,1,1, 18.220, 10613.343, 204.545, 52637.700 20/06/05,17:53:17,08,11,1, 11.8,1,1, 18.220, 10613.333, 204.511, 52637.629 20/06/05,17:53:17,09,11,1, 11.8,1,1, 18.220, 10613.323, 204.529, 52637.640 20/06/05,17:53:17,10,11,1, 11.8,1,1, 18.220, 10613.359, 204.526, 52637.663 20/06/05,17:53:17,11,11,1, 11.8,1,1, 18.220, 10613.318, 204.516, 52637.660 20/06/05,17:53:17,12,11,1, 11.8,1,1, 18.220, 10613.299, 204.532, 52637.617 20/06/05,17:53:17,13,11,1, 11.8,1,1, 18.220, 10613.336, 204.519, 52637.593 20/06/05,17:53:17,14,11,1, 11.8,1,1, 18.220, 10613.334, 204.536, 52637.664 20/06/05,17:53:17,15,11,1, 11.8,1,1, 18.220, 10613.349, 204.565, 52637.679 20/06/05,17:53:17,16,11,1, 11.8,1,1, 18.220, 10613.315, 204.522, 52637.666 20/06/05,17:53:17,17,11,1, 11.8,1,1, 18.220, 10613.361, 204.552, 52637.671 20/06/05,17:53:17,18,11,1, 11.8,1,1, 18.220, 10613.361, 204.502, 52637.680 20/06/05,17:53:17,19,11,1, 11.8,1,1, 18.220, 10613.348, 204.541, 52637.666 20/06/05,17:53:18,00,11,1, 11.9,1,1, 18.219, 10613.319, 204.525, 52637.683 20/06/05,17:53:18,01,11,1, 11.9,1,1, 18.219, 10613.333, 204.539, 52637.682 20/06/05,17:53:18,02,11,1, 11.9,1,1, 18.219, 10613.324, 204.529, 52637.661 20/06/05,17:53:18,03,11,1, 11.9,1,1, 18.219, 10613.348, 204.561, 52637.691 20/06/05,17:53:18,04,11,1, 11.9,1,1, 18.219, 10613.330, 204.566, 52637.672 20/06/05,17:53:18,05,11,1, 11.9,1,1, 18.219, 10613.382, 204.563, 52637.669 20/06/05,17:53:18,06,11,1, 11.9,1,1, 18.219, 10613.342, 204.570, 52637.720 20/06/05,17:53:18,07,11,1, 11.9,1,1, 18.219, 10613.325, 204.588, 52637.725 20/06/05,17:53:18,08,11,1, 11.9,1,1, 18.219, 10613.355, 204.563, 52637.696 20/06/05,17:53:18,09,11,1, 11.9,1,1, 18.219, 10613.390, 204.572, 52637.722 20/06/05,17:53:18,10,11,1, 11.9,1,1, 18.219, 10613.357, 204.548, 52637.704 20/06/05,17:53:18,11,11,1, 11.9,1,1, 18.219, 10613.354, 204.584, 52637.659 20/06/05,17:53:18,12,11,1, 11.9,1,1, 18.219, 10613.381, 204.552, 52637.722 20/06/05,17:53:18,13,11,1, 11.9,1,1, 18.219, 10613.358, 204.549, 52637.654 20/06/05,17:53:18,14,11,1, 11.9,1,1, 18.219, 10613.338, 204.582, 52637.667 20/06/05,17:53:18,15,11,1, 11.9,1,1, 18.219, 10613.377, 204.572, 52637.685 20/06/05,17:53:18,16,11,1, 11.9,1,1, 18.219, 10613.350, 204.547, 52637.631 20/06/05,17:53:18,17,11,1, 11.9,1,1, 18.219, 10613.347, 204.556, 52637.683 20/06/05,17:53:18,18,11,1, 11.9,1,1, 18.219, 10613.347, 204.556, 52637.626 20/06/05,17:53:18,19,11,1, 11.9,1,1, 18.219, 10613.321, 204.525, 52637.683 20/06/05,17:53:19,00,11,1, 11.9,1,1, 18.216, 10613.319, 204.578, 52637.652 20/06/05,17:53:19,01,11,1, 11.9,1,1, 18.216, 10613.326, 204.541, 52637.625 20/06/05,17:53:19,02,11,1, 11.9,1,1, 18.216, 10613.342, 204.541, 52637.670 20/06/05,17:53:19,03,11,1, 11.9,1,1, 18.216, 10613.322, 204.518, 52637.649 20/06/05,17:53:19,04,11,1, 11.9,1,1, 18.216, 10613.323, 204.523, 52637.636 20/06/05,17:53:19,05,11,1, 11.9,1,1, 18.216, 10613.320, 204.530, 52637.608 20/06/05,17:53:19,06,11,1, 11.9,1,1, 18.216, 10613.334, 204.558, 52637.638 20/06/05,17:53:19,07,11,1, 11.9,1,1, 18.216, 10613.305, 204.494, 52637.615 20/06/05,17:53:19,08,11,1, 11.9,1,1, 18.216, 10613.317, 204.517, 52637.648 20/06/05,17:53:19,09,11,1, 11.9,1,1, 18.216, 10613.341, 204.569, 52637.661 20/06/05,17:53:19,10,11,1, 11.9,1,1, 18.216, 10613.317, 204.512, 52637.633 20/06/05,17:53:19,11,11,1, 11.9,1,1, 18.216, 10613.325, 204.543, 52637.660 20/06/05,17:53:19,12,11,1, 11.9,1,1, 18.216, 10613.321, 204.570, 52637.652 20/06/05,17:53:19,13,11,1, 11.9,1,1, 18.216, 10613.316, 204.528, 52637.636 20/06/05,17:53:19,14,11,1, 11.9,1,1, 18.216, 10613.317, 204.548, 52637.625 20/06/05,17:53:19,15,11,1, 11.9,1,1, 18.216, 10613.302, 204.528, 52637.675 20/06/05,17:53:19,16,11,1, 11.9,1,1, 18.216, 10613.321, 204.549, 52637.680 20/06/05,17:53:19,17,11,1, 11.9,1,1, 18.216, 10613.340, 204.585, 52637.622 20/06/05,17:53:19,18,11,1, 11.9,1,1, 18.216, 10613.332, 204.587, 52637.687 20/06/05,17:53:19,19,11,1, 11.9,1,1, 18.216, 10613.322, 204.578, 52637.652 20/06/05,17:53:20,00,11,1, 11.9,1,1, 18.218, 10613.302, 204.608, 52637.701 20/06/05,17:53:20,01,11,1, 11.9,1,1, 18.218, 10613.325, 204.610, 52637.684 20/06/05,17:53:20,02,11,1, 11.9,1,1, 18.218, 10613.301, 204.579, 52637.707 20/06/05,17:53:20,03,11,1, 11.9,1,1, 18.218, 10613.299, 204.561, 52637.662 20/06/05,17:53:20,04,11,1, 11.9,1,1, 18.218, 10613.328, 204.607, 52637.714 20/06/05,17:53:20,05,11,1, 11.9,1,1, 18.218, 10613.344, 204.580, 52637.743 20/06/05,17:53:20,06,11,1, 11.9,1,1, 18.218, 10613.361, 204.583, 52637.730 20/06/05,17:53:20,07,11,1, 11.9,1,1, 18.218, 10613.303, 204.561, 52637.692 20/06/05,17:53:20,08,11,1, 11.9,1,1, 18.218, 10613.337, 204.580, 52637.741 20/06/05,17:53:20,09,11,1, 11.9,1,1, 18.218, 10613.323, 204.573, 52637.737 20/06/05,17:53:20,10,11,1, 11.9,1,1, 18.218, 10613.291, 204.574, 52637.752 20/06/05,17:53:20,11,11,1, 11.9,1,1, 18.218, 10613.310, 204.591, 52637.738 20/06/05,17:53:20,12,11,1, 11.9,1,1, 18.218, 10613.320, 204.592, 52637.745 20/06/05,17:53:20,13,11,1, 11.9,1,1, 18.218, 10613.328, 204.590, 52637.745 20/06/05,17:53:20,14,11,1, 11.9,1,1, 18.218, 10613.320, 204.555, 52637.728 20/06/05,17:53:20,15,11,1, 11.9,1,1, 18.218, 10613.348, 204.572, 52637.708 20/06/05,17:53:20,16,11,1, 11.9,1,1, 18.218, 10613.339, 204.576, 52637.676 20/06/05,17:53:20,17,11,1, 11.9,1,1, 18.218, 10613.304, 204.565, 52637.717 20/06/05,17:53:20,18,11,1, 11.9,1,1, 18.218, 10613.329, 204.589, 52637.739 20/06/05,17:53:20,19,11,1, 11.9,1,1, 18.218, 10613.310, 204.608, 52637.701 20/06/05,17:53:21,00,11,1, 11.9,1,1, 18.218, 10613.310, 204.562, 52637.692 20/06/05,17:53:21,01,11,1, 11.9,1,1, 18.218, 10613.329, 204.554, 52637.719 20/06/05,17:53:21,02,11,1, 11.9,1,1, 18.218, 10613.335, 204.582, 52637.711 20/06/05,17:53:21,03,11,1, 11.9,1,1, 18.218, 10613.328, 204.567, 52637.729 20/06/05,17:53:21,04,11,1, 11.9,1,1, 18.218, 10613.347, 204.566, 52637.712 20/06/05,17:53:21,05,11,1, 11.9,1,1, 18.218, 10613.336, 204.556, 52637.710 20/06/05,17:53:21,06,11,1, 11.9,1,1, 18.218, 10613.347, 204.582, 52637.750 20/06/05,17:53:21,07,11,1, 11.9,1,1, 18.218, 10613.337, 204.564, 52637.717 20/06/05,17:53:21,08,11,1, 11.9,1,1, 18.218, 10613.330, 204.545, 52637.750 20/06/05,17:53:21,09,11,1, 11.9,1,1, 18.218, 10613.315, 204.537, 52637.725 20/06/05,17:53:21,10,11,1, 11.9,1,1, 18.218, 10613.323, 204.566, 52637.731 20/06/05,17:53:21,11,11,1, 11.9,1,1, 18.218, 10613.330, 204.559, 52637.764 20/06/05,17:53:21,12,11,1, 11.9,1,1, 18.218, 10613.329, 204.564, 52637.720 20/06/05,17:53:21,13,11,1, 11.9,1,1, 18.218, 10613.332, 204.570, 52637.718 20/06/05,17:53:21,14,11,1, 11.9,1,1, 18.218, 10613.351, 204.576, 52637.760 20/06/05,17:53:21,15,11,1, 11.9,1,1, 18.218, 10613.311, 204.592, 52637.708 20/06/05,17:53:21,16,11,1, 11.9,1,1, 18.218, 10613.326, 204.561, 52637.731 20/06/05,17:53:21,17,11,1, 11.9,1,1, 18.218, 10613.319, 204.527, 52637.756 20/06/05,17:53:21,18,11,1, 11.9,1,1, 18.218, 10613.314, 204.559, 52637.691 20/06/05,17:53:21,19,11,1, 11.9,1,1, 18.218, 10613.312, 204.562, 52637.692 20/06/05,17:53:22,00,11,1, 11.9,1,1, 18.216, 10613.310, 204.563, 52637.695 20/06/05,17:53:22,01,11,1, 11.9,1,1, 18.216, 10613.302, 204.537, 52637.661 20/06/05,17:53:22,02,11,1, 11.9,1,1, 18.216, 10613.308, 204.561, 52637.644 20/06/05,17:53:22,03,11,1, 11.9,1,1, 18.216, 10613.307, 204.540, 52637.701 20/06/05,17:53:22,04,11,1, 11.9,1,1, 18.216, 10613.334, 204.596, 52637.736 20/06/05,17:53:22,05,11,1, 11.9,1,1, 18.216, 10613.308, 204.558, 52637.693 20/06/05,17:53:22,06,11,1, 11.9,1,1, 18.216, 10613.329, 204.562, 52637.690 20/06/05,17:53:22,07,11,1, 11.9,1,1, 18.216, 10613.325, 204.548, 52637.679 20/06/05,17:53:22,08,11,1, 11.9,1,1, 18.216, 10613.315, 204.573, 52637.682 20/06/05,17:53:22,09,11,1, 11.9,1,1, 18.216, 10613.337, 204.546, 52637.653 20/06/05,17:53:22,10,11,1, 11.9,1,1, 18.216, 10613.314, 204.559, 52637.706 20/06/05,17:53:22,11,11,1, 11.9,1,1, 18.216, 10613.308, 204.537, 52637.691 20/06/05,17:53:22,12,11,1, 11.9,1,1, 18.216, 10613.329, 204.556, 52637.713 20/06/05,17:53:22,13,11,1, 11.9,1,1, 18.216, 10613.318, 204.575, 52637.715 20/06/05,17:53:22,14,11,1, 11.9,1,1, 18.216, 10613.341, 204.533, 52637.716 20/06/05,17:53:22,15,11,1, 11.9,1,1, 18.216, 10613.337, 204.568, 52637.676 20/06/05,17:53:22,16,11,1, 11.9,1,1, 18.216, 10613.332, 204.543, 52637.679 20/06/05,17:53:22,17,11,1, 11.9,1,1, 18.216, 10613.299, 204.554, 52637.685 20/06/05,17:53:22,18,11,1, 11.9,1,1, 18.216, 10613.303, 204.546, 52637.668 20/06/05,17:53:22,19,11,1, 11.9,1,1, 18.216, 10613.312, 204.563, 52637.695 20/06/05,17:53:23,00,11,1, 11.9,1,1, 18.218, 10613.319, 204.550, 52637.649 20/06/05,17:53:23,01,11,1, 11.9,1,1, 18.218, 10613.327, 204.563, 52637.718 20/06/05,17:53:23,02,11,1, 11.9,1,1, 18.218, 10613.317, 204.525, 52637.657 20/06/05,17:53:23,03,11,1, 11.9,1,1, 18.218, 10613.324, 204.522, 52637.655 20/06/05,17:53:23,04,11,1, 11.9,1,1, 18.218, 10613.295, 204.567, 52637.638 20/06/05,17:53:23,05,11,1, 11.9,1,1, 18.218, 10613.328, 204.534, 52637.598 20/06/05,17:53:23,06,11,1, 11.9,1,1, 18.218, 10613.295, 204.557, 52637.727 20/06/05,17:53:23,07,11,1, 11.9,1,1, 18.218, 10613.313, 204.570, 52637.705 20/06/05,17:53:23,08,11,1, 11.9,1,1, 18.218, 10613.315, 204.569, 52637.736 20/06/05,17:53:23,09,11,1, 11.9,1,1, 18.218, 10613.305, 204.545, 52637.712 20/06/05,17:53:23,10,11,1, 11.9,1,1, 18.218, 10613.315, 204.544, 52637.663 20/06/05,17:53:23,11,11,1, 11.9,1,1, 18.218, 10613.335, 204.559, 52637.703 20/06/05,17:53:23,12,11,1, 11.9,1,1, 18.218, 10613.329, 204.545, 52637.694 20/06/05,17:53:23,13,11,1, 11.9,1,1, 18.218, 10613.306, 204.518, 52637.696 20/06/05,17:53:23,14,11,1, 11.9,1,1, 18.218, 10613.305, 204.539, 52637.688 20/06/05,17:53:23,15,11,1, 11.9,1,1, 18.218, 10613.297, 204.558, 52637.687 20/06/05,17:53:23,16,11,1, 11.9,1,1, 18.218, 10613.316, 204.565, 52637.734 20/06/05,17:53:23,17,11,1, 11.9,1,1, 18.218, 10613.334, 204.560, 52637.694 20/06/05,17:53:23,18,11,1, 11.9,1,1, 18.218, 10613.302, 204.556, 52637.711 20/06/05,17:53:23,19,11,1, 11.9,1,1, 18.218, 10613.324, 204.550, 52637.649 20/06/05,17:53:24,00,11,1, 11.8,1,1, 18.221, 10613.335, 204.561, 52637.711 20/06/05,17:53:24,01,11,1, 11.8,1,1, 18.221, 10613.309, 204.597, 52637.662 20/06/05,17:53:24,02,11,1, 11.8,1,1, 18.221, 10613.295, 204.576, 52637.631 20/06/05,17:53:24,03,11,1, 11.8,1,1, 18.221, 10613.288, 204.582, 52637.664 20/06/05,17:53:24,04,11,1, 11.8,1,1, 18.221, 10613.318, 204.572, 52637.669 20/06/05,17:53:24,05,11,1, 11.8,1,1, 18.221, 10613.307, 204.592, 52637.676 20/06/05,17:53:24,06,11,1, 11.8,1,1, 18.221, 10613.314, 204.590, 52637.692 20/06/05,17:53:24,07,11,1, 11.8,1,1, 18.221, 10613.318, 204.585, 52637.660 20/06/05,17:53:24,08,11,1, 11.8,1,1, 18.221, 10613.299, 204.540, 52637.675 20/06/05,17:53:24,09,11,1, 11.8,1,1, 18.221, 10613.297, 204.579, 52637.680 20/06/05,17:53:24,10,11,1, 11.8,1,1, 18.221, 10613.306, 204.572, 52637.665 20/06/05,17:53:24,11,11,1, 11.8,1,1, 18.221, 10613.332, 204.556, 52637.685 20/06/05,17:53:24,12,11,1, 11.8,1,1, 18.221, 10613.318, 204.538, 52637.650 20/06/05,17:53:24,13,11,1, 11.8,1,1, 18.221, 10613.319, 204.570, 52637.680 20/06/05,17:53:24,14,11,1, 11.8,1,1, 18.221, 10613.329, 204.565, 52637.684 20/06/05,17:53:24,15,11,1, 11.8,1,1, 18.221, 10613.304, 204.547, 52637.656 20/06/05,17:53:24,16,11,1, 11.8,1,1, 18.221, 10613.302, 204.593, 52637.717 20/06/05,17:53:24,17,11,1, 11.8,1,1, 18.221, 10613.325, 204.571, 52637.696 20/06/05,17:53:24,18,11,1, 11.8,1,1, 18.221, 10613.307, 204.559, 52637.717 20/06/05,17:53:24,19,11,1, 11.8,1,1, 18.221, 10613.338, 204.561, 52637.711 20/06/05,17:53:25,00,11,1, 11.9,1,1, 18.215, 10613.302, 204.545, 52637.623 20/06/05,17:53:25,01,11,1, 11.9,1,1, 18.215, 10613.313, 204.564, 52637.709 20/06/05,17:53:25,02,11,1, 11.9,1,1, 18.215, 10613.316, 204.565, 52637.701 20/06/05,17:53:25,03,11,1, 11.9,1,1, 18.215, 10613.310, 204.550, 52637.743 20/06/05,17:53:25,04,11,1, 11.9,1,1, 18.215, 10613.287, 204.523, 52637.605 20/06/05,17:53:25,05,11,1, 11.9,1,1, 18.215, 10613.296, 204.562, 52637.623 20/06/05,17:53:25,06,11,1, 11.9,1,1, 18.215, 10613.311, 204.569, 52637.900 20/06/05,17:53:25,07,11,1, 11.9,1,1, 18.215, 10613.326, 204.555, 52637.566 20/06/05,17:53:25,08,11,1, 11.9,1,1, 18.215, 10613.325, 204.558, 52637.551 20/06/05,17:53:25,09,11,1, 11.9,1,1, 18.215, 10613.302, 204.543, 52637.589 20/06/05,17:53:25,10,11,1, 11.9,1,1, 18.215, 10613.285, 204.589, 52637.575 20/06/05,17:53:25,11,11,1, 11.9,1,1, 18.215, 10613.316, 204.556, 52637.621 20/06/05,17:53:25,12,11,1, 11.9,1,1, 18.215, 10613.279, 204.578, 52637.602 20/06/05,17:53:25,13,11,1, 11.9,1,1, 18.215, 10613.326, 204.569, 52637.594 20/06/05,17:53:25,14,11,1, 11.9,1,1, 18.215, 10613.275, 204.555, 52637.545 20/06/05,17:53:25,15,11,1, 11.9,1,1, 18.215, 10613.264, 204.535, 52637.591 20/06/05,17:53:25,16,11,1, 11.9,1,1, 18.215, 10613.302, 204.545, 52637.606 20/06/05,17:53:25,17,11,1, 11.9,1,1, 18.215, 10613.282, 204.506, 52637.584 20/06/05,17:53:25,18,11,1, 11.9,1,1, 18.215, 10613.290, 204.512, 52637.573 20/06/05,17:53:25,19,11,1, 11.9,1,1, 18.215, 10613.310, 204.545, 52637.623 20/06/05,17:53:26,00,11,1, 11.9,1,1, 18.215, 10613.285, 204.482, 52637.565 20/06/05,17:53:26,01,11,1, 11.9,1,1, 18.215, 10613.274, 204.499, 52637.596 20/06/05,17:53:26,02,11,1, 11.9,1,1, 18.215, 10613.276, 204.502, 52637.598 20/06/05,17:53:26,03,11,1, 11.9,1,1, 18.215, 10613.296, 204.548, 52637.596 20/06/05,17:53:26,04,11,1, 11.9,1,1, 18.215, 10613.314, 204.545, 52637.590 20/06/05,17:53:26,05,11,1, 11.9,1,1, 18.215, 10613.324, 204.515, 52637.617 20/06/05,17:53:26,06,11,1, 11.9,1,1, 18.215, 10613.327, 204.555, 52637.663 20/06/05,17:53:26,07,11,1, 11.9,1,1, 18.215, 10613.304, 204.536, 52637.626 20/06/05,17:53:26,08,11,1, 11.9,1,1, 18.215, 10613.324, 204.559, 52637.599 20/06/05,17:53:26,09,11,1, 11.9,1,1, 18.215, 10613.309, 204.557, 52637.621 20/06/05,17:53:26,10,11,1, 11.9,1,1, 18.215, 10613.323, 204.545, 52637.632 20/06/05,17:53:26,11,11,1, 11.9,1,1, 18.215, 10613.288, 204.544, 52637.626 20/06/05,17:53:26,12,11,1, 11.9,1,1, 18.215, 10613.289, 204.571, 52637.582 20/06/05,17:53:26,13,11,1, 11.9,1,1, 18.215, 10613.327, 204.539, 52637.602 20/06/05,17:53:26,14,11,1, 11.9,1,1, 18.215, 10613.310, 204.547, 52637.582 20/06/05,17:53:26,15,11,1, 11.9,1,1, 18.215, 10613.315, 204.543, 52637.600 20/06/05,17:53:26,16,11,1, 11.9,1,1, 18.215, 10613.305, 204.534, 52637.602 20/06/05,17:53:26,17,11,1, 11.9,1,1, 18.215, 10613.293, 204.541, 52637.570 20/06/05,17:53:26,18,11,1, 11.9,1,1, 18.215, 10613.272, 204.519, 52637.565 20/06/05,17:53:26,19,11,1, 11.9,1,1, 18.215, 10613.286, 204.482, 52637.565 20/06/05,17:53:27,00,11,1, 11.9,1,1, 18.216, 10613.285, 204.528, 52637.595 20/06/05,17:53:27,01,11,1, 11.9,1,1, 18.216, 10613.306, 204.537, 52637.604 20/06/05,17:53:27,02,11,1, 11.9,1,1, 18.216, 10613.300, 204.556, 52637.665 20/06/05,17:53:27,03,11,1, 11.9,1,1, 18.216, 10613.333, 204.514, 52637.348 20/06/05,17:53:27,04,11,1, 11.9,1,1, 18.216, 10613.317, 204.526, 52637.563 20/06/05,17:53:27,05,11,1, 11.9,1,1, 18.216, 10613.324, 204.512, 52637.561 20/06/05,17:53:27,06,11,1, 11.9,1,1, 18.216, 10613.301, 204.541, 52637.577 20/06/05,17:53:27,07,11,1, 11.9,1,1, 18.216, 10613.340, 204.533, 52637.639 20/06/05,17:53:27,08,11,1, 11.9,1,1, 18.216, 10613.323, 204.532, 52637.598 20/06/05,17:53:27,09,11,1, 11.9,1,1, 18.216, 10613.296, 204.542, 52637.604 20/06/05,17:53:27,10,11,1, 11.9,1,1, 18.216, 10613.298, 204.535, 52637.585 20/06/05,17:53:27,11,11,1, 11.9,1,1, 18.216, 10613.280, 204.480, 52637.586 20/06/05,17:53:27,12,11,1, 11.9,1,1, 18.216, 10613.283, 204.516, 52637.632 20/06/05,17:53:27,13,11,1, 11.9,1,1, 18.216, 10613.290, 204.504, 52637.597 20/06/05,17:53:27,14,11,1, 11.9,1,1, 18.216, 10613.308, 204.485, 52637.590 20/06/05,17:53:27,15,11,1, 11.9,1,1, 18.216, 10613.285, 204.517, 52637.558 20/06/05,17:53:27,16,11,1, 11.9,1,1, 18.216, 10613.294, 204.493, 52637.543 20/06/05,17:53:27,17,11,1, 11.9,1,1, 18.216, 10613.288, 204.519, 52637.596 20/06/05,17:53:27,18,11,1, 11.9,1,1, 18.216, 10613.275, 204.506, 52637.587 20/06/05,17:53:27,19,11,1, 11.9,1,1, 18.216, 10613.293, 204.528, 52637.595 20/06/05,17:53:28,00,11,1, 11.9,1,1, 18.212, 10613.302, 204.558, 52637.583 20/06/05,17:53:28,01,11,1, 11.9,1,1, 18.212, 10613.294, 204.520, 52637.603 20/06/05,17:53:28,02,11,1, 11.9,1,1, 18.212, 10613.325, 204.548, 52637.600 20/06/05,17:53:28,03,11,1, 11.9,1,1, 18.212, 10613.298, 204.576, 52637.638 20/06/05,17:53:28,04,11,1, 11.9,1,1, 18.212, 10613.290, 204.555, 52637.595 20/06/05,17:53:28,05,11,1, 11.9,1,1, 18.212, 10613.285, 204.537, 52637.571 20/06/05,17:53:28,06,11,1, 11.9,1,1, 18.212, 10613.282, 204.530, 52637.562 20/06/05,17:53:28,07,11,1, 11.9,1,1, 18.212, 10613.280, 204.511, 52637.560 20/06/05,17:53:28,08,11,1, 11.9,1,1, 18.212, 10613.313, 204.518, 52637.574 20/06/05,17:53:28,09,11,1, 11.9,1,1, 18.212, 10613.303, 204.548, 52637.537 20/06/05,17:53:28,10,11,1, 11.9,1,1, 18.212, 10613.289, 204.509, 52637.596 20/06/05,17:53:28,11,11,1, 11.9,1,1, 18.212, 10613.307, 204.532, 52637.559 20/06/05,17:53:28,12,11,1, 11.9,1,1, 18.212, 10613.277, 204.497, 52637.547 20/06/05,17:53:28,13,11,1, 11.9,1,1, 18.212, 10613.265, 204.498, 52637.533 20/06/05,17:53:28,14,11,1, 11.9,1,1, 18.212, 10613.316, 204.525, 52637.569 20/06/05,17:53:28,15,11,1, 11.9,1,1, 18.212, 10613.261, 204.499, 52637.531 20/06/05,17:53:28,16,11,1, 11.9,1,1, 18.212, 10613.282, 204.515, 52637.564 20/06/05,17:53:28,17,11,1, 11.9,1,1, 18.212, 10613.297, 204.560, 52637.549 20/06/05,17:53:28,18,11,1, 11.9,1,1, 18.212, 10613.305, 204.528, 52637.543 20/06/05,17:53:28,19,11,1, 11.9,1,1, 18.212, 10613.305, 204.558, 52637.583 20/06/05,17:53:29,00,10,1, 11.8,1,1, 18.214, 10613.277, 204.555, 52637.583 20/06/05,17:53:29,01,10,1, 11.8,1,1, 18.214, 10613.295, 204.556, 52637.571 20/06/05,17:53:29,02,10,1, 11.8,1,1, 18.214, 10613.282, 204.538, 52637.550 20/06/05,17:53:29,03,10,1, 11.8,1,1, 18.214, 10613.320, 204.531, 52637.561 20/06/05,17:53:29,04,10,1, 11.8,1,1, 18.214, 10613.290, 204.546, 52637.522 20/06/05,17:53:29,05,10,1, 11.8,1,1, 18.214, 10613.264, 204.512, 52637.509 20/06/05,17:53:29,06,10,1, 11.8,1,1, 18.214, 10613.289, 204.531, 52637.531 20/06/05,17:53:29,07,10,1, 11.8,1,1, 18.214, 10613.307, 204.549, 52637.576 20/06/05,17:53:29,08,10,1, 11.8,1,1, 18.214, 10613.285, 204.532, 52637.506 20/06/05,17:53:29,09,10,1, 11.8,1,1, 18.214, 10613.263, 204.476, 52637.480 20/06/05,17:53:29,10,10,1, 11.8,1,1, 18.214, 10613.286, 204.539, 52637.533 20/06/05,17:53:29,11,10,1, 11.8,1,1, 18.214, 10613.290, 204.540, 52637.606 20/06/05,17:53:29,12,10,1, 11.8,1,1, 18.214, 10613.271, 204.521, 52637.563 20/06/05,17:53:29,13,10,1, 11.8,1,1, 18.214, 10613.306, 204.544, 52637.522 20/06/05,17:53:29,14,10,1, 11.8,1,1, 18.214, 10613.309, 204.551, 52637.553 20/06/05,17:53:29,15,10,1, 11.8,1,1, 18.214, 10613.304, 204.547, 52637.548 20/06/05,17:53:29,16,10,1, 11.8,1,1, 18.214, 10613.311, 204.556, 52637.547 20/06/05,17:53:29,17,10,1, 11.8,1,1, 18.214, 10613.282, 204.533, 52637.529 20/06/05,17:53:29,18,10,1, 11.8,1,1, 18.214, 10613.304, 204.521, 52637.585 20/06/05,17:53:29,19,10,1, 11.8,1,1, 18.214, 10613.285, 204.555, 52637.583 20/06/05,17:53:30,00,11,1, 11.8,1,1, 18.217, 10613.277, 204.491, 52637.540 20/06/05,17:53:30,01,11,1, 11.8,1,1, 18.217, 10613.274, 204.482, 52637.493 20/06/05,17:53:30,02,11,1, 11.8,1,1, 18.217, 10613.278, 204.514, 52637.493 20/06/05,17:53:30,03,11,1, 11.8,1,1, 18.217, 10613.306, 204.518, 52637.571 20/06/05,17:53:30,04,11,1, 11.8,1,1, 18.217, 10613.282, 204.542, 52637.534 20/06/05,17:53:30,05,11,1, 11.8,1,1, 18.217, 10613.278, 204.507, 52637.542 20/06/05,17:53:30,06,11,1, 11.8,1,1, 18.217, 10613.311, 204.537, 52637.552 20/06/05,17:53:30,07,11,1, 11.8,1,1, 18.217, 10613.288, 204.566, 52637.574 20/06/05,17:53:30,08,11,1, 11.8,1,1, 18.217, 10613.306, 204.526, 52637.583 20/06/05,17:53:30,09,11,1, 11.8,1,1, 18.217, 10613.308, 204.542, 52637.535 20/06/05,17:53:30,10,11,1, 11.8,1,1, 18.217, 10613.284, 204.579, 52637.572 20/06/05,17:53:30,11,11,1, 11.8,1,1, 18.217, 10613.313, 204.555, 52637.571 20/06/05,17:53:30,12,11,1, 11.8,1,1, 18.217, 10613.322, 204.552, 52637.594 20/06/05,17:53:30,13,11,1, 11.8,1,1, 18.217, 10613.287, 204.525, 52637.560 20/06/05,17:53:30,14,11,1, 11.8,1,1, 18.217, 10613.300, 204.525, 52637.541 20/06/05,17:53:30,15,11,1, 11.8,1,1, 18.217, 10613.306, 204.482, 52637.526 20/06/05,17:53:30,16,11,1, 11.8,1,1, 18.217, 10613.297, 204.508, 52637.561 20/06/05,17:53:30,17,11,1, 11.8,1,1, 18.217, 10613.306, 204.513, 52637.539 20/06/05,17:53:30,18,11,1, 11.8,1,1, 18.217, 10613.266, 204.499, 52637.543 20/06/05,17:53:30,19,11,1, 11.8,1,1, 18.217, 10613.284, 204.491, 52637.540 20/06/05,17:53:31,00,11,1, 11.8,1,1, 18.215, 10613.310, 204.541, 52637.573 20/06/05,17:53:31,01,11,1, 11.8,1,1, 18.215, 10613.304, 204.557, 52637.563 20/06/05,17:53:31,02,11,1, 11.8,1,1, 18.215, 10613.316, 204.574, 52637.641 20/06/05,17:53:31,03,11,1, 11.8,1,1, 18.215, 10613.305, 204.548, 52637.568 20/06/05,17:53:31,04,11,1, 11.8,1,1, 18.215, 10613.319, 204.550, 52637.559 20/06/05,17:53:31,05,11,1, 11.8,1,1, 18.215, 10613.295, 204.518, 52637.541 20/06/05,17:53:31,06,11,1, 11.8,1,1, 18.215, 10613.297, 204.521, 52637.563 20/06/05,17:53:31,07,11,1, 11.8,1,1, 18.215, 10613.307, 204.554, 52637.545 20/06/05,17:53:31,08,11,1, 11.8,1,1, 18.215, 10613.311, 204.531, 52637.558 20/06/05,17:53:31,09,11,1, 11.8,1,1, 18.215, 10613.293, 204.559, 52637.549 20/06/05,17:53:31,10,11,1, 11.8,1,1, 18.215, 10613.302, 204.511, 52637.536 20/06/05,17:53:31,11,11,1, 11.8,1,1, 18.215, 10613.292, 204.525, 52637.535 20/06/05,17:53:31,12,11,1, 11.8,1,1, 18.215, 10613.293, 204.536, 52637.513 20/06/05,17:53:31,13,11,1, 11.8,1,1, 18.215, 10613.279, 204.511, 52637.513 20/06/05,17:53:31,14,11,1, 11.8,1,1, 18.215, 10613.302, 204.532, 52637.551 20/06/05,17:53:31,15,11,1, 11.8,1,1, 18.215, 10613.306, 204.507, 52637.527 20/06/05,17:53:31,16,11,1, 11.8,1,1, 18.215, 10613.298, 204.571, 52637.582 20/06/05,17:53:31,17,11,1, 11.8,1,1, 18.215, 10613.320, 204.570, 52637.596 20/06/05,17:53:31,18,11,1, 11.8,1,1, 18.215, 10613.315, 204.548, 52637.564 20/06/05,17:53:31,19,11,1, 11.8,1,1, 18.215, 10613.316, 204.541, 52637.573 20/06/05,17:53:32,00,11,1, 11.9,1,1, 18.213, 10613.269, 204.515, 52637.451 20/06/05,17:53:32,01,11,1, 11.9,1,1, 18.213, 10613.281, 204.540, 52637.543 20/06/05,17:53:32,02,11,1, 11.9,1,1, 18.213, 10613.291, 204.518, 52637.521 20/06/05,17:53:32,03,11,1, 11.9,1,1, 18.213, 10613.298, 204.515, 52637.530 20/06/05,17:53:32,04,11,1, 11.9,1,1, 18.213, 10613.270, 204.528, 52637.535 20/06/05,17:53:32,05,11,1, 11.9,1,1, 18.213, 10613.289, 204.525, 52637.538 20/06/05,17:53:32,06,11,1, 11.9,1,1, 18.213, 10613.324, 204.497, 52637.515 20/06/05,17:53:32,07,11,1, 11.9,1,1, 18.213, 10613.299, 204.548, 52637.571 20/06/05,17:53:32,08,11,1, 11.9,1,1, 18.213, 10613.291, 204.527, 52637.521 20/06/05,17:53:32,09,11,1, 11.9,1,1, 18.213, 10613.280, 204.552, 52637.569 20/06/05,17:53:32,10,11,1, 11.9,1,1, 18.213, 10613.286, 204.556, 52637.522 20/06/05,17:53:32,11,11,1, 11.9,1,1, 18.213, 10613.307, 204.571, 52637.578 20/06/05,17:53:32,12,11,1, 11.9,1,1, 18.213, 10613.320, 204.544, 52637.599 20/06/05,17:53:32,13,11,1, 11.9,1,1, 18.213, 10613.294, 204.552, 52637.559 20/06/05,17:53:32,14,11,1, 11.9,1,1, 18.213, 10613.299, 204.525, 52637.534 20/06/05,17:53:32,15,11,1, 11.9,1,1, 18.213, 10613.296, 204.519, 52637.554 20/06/05,17:53:32,16,11,1, 11.9,1,1, 18.213, 10613.287, 204.488, 52637.528 20/06/05,17:53:32,17,11,1, 11.9,1,1, 18.213, 10613.307, 204.485, 52637.516 20/06/05,17:53:32,18,11,1, 11.9,1,1, 18.213, 10613.295, 204.510, 52637.534 20/06/05,17:53:32,19,11,1, 11.9,1,1, 18.213, 10613.269, 204.515, 52637.451 20/06/05,17:53:33,00,10,1, 11.8,1,1, 18.213, 10613.302, 204.535, 52637.497 20/06/05,17:53:33,01,10,1, 11.8,1,1, 18.213, 10613.283, 204.517, 52637.551 20/06/05,17:53:33,02,10,1, 11.8,1,1, 18.213, 10613.279, 204.543, 52637.535 20/06/05,17:53:33,03,10,1, 11.8,1,1, 18.213, 10613.273, 204.588, 52637.589 20/06/05,17:53:33,04,10,1, 11.8,1,1, 18.213, 10613.304, 204.558, 52637.558 20/06/05,17:53:33,05,10,1, 11.8,1,1, 18.213, 10613.295, 204.583, 52637.571 20/06/05,17:53:33,06,10,1, 11.8,1,1, 18.213, 10613.300, 204.541, 52637.553 20/06/05,17:53:33,07,10,1, 11.8,1,1, 18.213, 10613.284, 204.511, 52637.515 20/06/05,17:53:33,08,10,1, 11.8,1,1, 18.213, 10613.271, 204.550, 52637.555 20/06/05,17:53:33,09,10,1, 11.8,1,1, 18.213, 10613.287, 204.496, 52637.500 20/06/05,17:53:33,10,10,1, 11.8,1,1, 18.213, 10613.267, 204.509, 52637.479 20/06/05,17:53:33,11,10,1, 11.8,1,1, 18.213, 10613.277, 204.488, 52637.478 20/06/05,17:53:33,12,10,1, 11.8,1,1, 18.213, 10613.304, 204.537, 52637.493 20/06/05,17:53:33,13,10,1, 11.8,1,1, 18.213, 10613.275, 204.527, 52637.520 20/06/05,17:53:33,14,10,1, 11.8,1,1, 18.213, 10613.308, 204.565, 52637.554 20/06/05,17:53:33,15,10,1, 11.8,1,1, 18.213, 10613.281, 204.566, 52637.556 20/06/05,17:53:33,16,10,1, 11.8,1,1, 18.213, 10613.295, 204.557, 52637.530 20/06/05,17:53:33,17,10,1, 11.8,1,1, 18.213, 10613.299, 204.565, 52637.567 20/06/05,17:53:33,18,10,1, 11.8,1,1, 18.213, 10613.285, 204.551, 52637.507 20/06/05,17:53:33,19,10,1, 11.8,1,1, 18.213, 10613.305, 204.535, 52637.497 20/06/05,17:53:34,00,11,1, 11.9,1,1, 18.213, 10613.269, 204.556, 52637.500 20/06/05,17:53:34,01,11,1, 11.9,1,1, 18.213, 10613.280, 204.489, 52637.544 20/06/05,17:53:34,02,11,1, 11.9,1,1, 18.213, 10613.308, 204.506, 52637.490 20/06/05,17:53:34,03,11,1, 11.9,1,1, 18.213, 10613.284, 204.523, 52637.485 20/06/05,17:53:34,04,11,1, 11.9,1,1, 18.213, 10613.277, 204.496, 52637.481 20/06/05,17:53:34,05,11,1, 11.9,1,1, 18.213, 10613.281, 204.528, 52637.507 20/06/05,17:53:34,06,11,1, 11.9,1,1, 18.213, 10613.284, 204.502, 52637.473 20/06/05,17:53:34,07,11,1, 11.9,1,1, 18.213, 10613.270, 204.524, 52637.523 20/06/05,17:53:34,08,11,1, 11.9,1,1, 18.213, 10613.279, 204.560, 52637.522 20/06/05,17:53:34,09,11,1, 11.9,1,1, 18.213, 10613.318, 204.571, 52637.562 20/06/05,17:53:34,10,11,1, 11.9,1,1, 18.213, 10613.288, 204.567, 52637.575 20/06/05,17:53:34,11,11,1, 11.9,1,1, 18.213, 10613.291, 204.540, 52637.514 20/06/05,17:53:34,12,11,1, 11.9,1,1, 18.213, 10613.296, 204.549, 52637.515 20/06/05,17:53:34,13,11,1, 11.9,1,1, 18.213, 10613.292, 204.530, 52637.486 20/06/05,17:53:34,14,11,1, 11.9,1,1, 18.213, 10613.276, 204.551, 52637.488 20/06/05,17:53:34,15,11,1, 11.9,1,1, 18.213, 10613.263, 204.503, 52637.605 20/06/05,17:53:34,16,11,1, 11.9,1,1, 18.213, 10613.305, 204.491, 52637.401 20/06/05,17:53:34,17,11,1, 11.9,1,1, 18.213, 10613.287, 204.563, 52637.470 20/06/05,17:53:34,18,11,1, 11.9,1,1, 18.213, 10613.298, 204.549, 52637.474 20/06/05,17:53:34,19,11,1, 11.9,1,1, 18.213, 10613.277, 204.556, 52637.500 20/06/05,17:53:35,00,11,1, 11.9,1,1, 18.213, 10613.260, 204.522, 52637.502 20/06/05,17:53:35,01,11,1, 11.9,1,1, 18.213, 10613.277, 204.584, 52637.556 20/06/05,17:53:35,02,11,1, 11.9,1,1, 18.213, 10613.272, 204.569, 52637.549 20/06/05,17:53:35,03,11,1, 11.9,1,1, 18.213, 10613.293, 204.577, 52637.517 20/06/05,17:53:35,04,11,1, 11.9,1,1, 18.213, 10613.279, 204.528, 52637.452 20/06/05,17:53:35,05,11,1, 11.9,1,1, 18.213, 10613.255, 204.486, 52637.333 20/06/05,17:53:35,06,11,1, 11.9,1,1, 18.213, 10613.249, 204.515, 52637.555 20/06/05,17:53:35,07,11,1, 11.9,1,1, 18.213, 10613.267, 204.513, 52637.521 20/06/05,17:53:35,08,11,1, 11.9,1,1, 18.213, 10613.270, 204.548, 52637.545 20/06/05,17:53:35,09,11,1, 11.9,1,1, 18.213, 10613.284, 204.529, 52637.498 20/06/05,17:53:35,10,11,1, 11.9,1,1, 18.213, 10613.275, 204.520, 52637.498 20/06/05,17:53:35,11,11,1, 11.9,1,1, 18.213, 10613.301, 204.555, 52637.535 20/06/05,17:53:35,12,11,1, 11.9,1,1, 18.213, 10613.296, 204.528, 52637.520 20/06/05,17:53:35,13,11,1, 11.9,1,1, 18.213, 10613.256, 204.530, 52637.494 20/06/05,17:53:35,14,11,1, 11.9,1,1, 18.213, 10613.275, 204.563, 52637.527 20/06/05,17:53:35,15,11,1, 11.9,1,1, 18.213, 10613.289, 204.533, 52637.532 20/06/05,17:53:35,16,11,1, 11.9,1,1, 18.213, 10613.295, 204.512, 52637.480 20/06/05,17:53:35,17,11,1, 11.9,1,1, 18.213, 10613.282, 204.526, 52637.495 20/06/05,17:53:35,18,11,1, 11.9,1,1, 18.213, 10613.270, 204.519, 52637.527 20/06/05,17:53:35,19,11,1, 11.9,1,1, 18.213, 10613.264, 204.522, 52637.502 20/06/05,17:53:36,00,11,1, 11.9,1,1, 18.213, 10613.244, 204.511, 52637.586 20/06/05,17:53:36,01,11,1, 11.9,1,1, 18.213, 10613.282, 204.540, 52637.507 20/06/05,17:53:36,02,11,1, 11.9,1,1, 18.213, 10613.284, 204.538, 52637.521 20/06/05,17:53:36,03,11,1, 11.9,1,1, 18.213, 10613.284, 204.532, 52637.533 20/06/05,17:53:36,04,11,1, 11.9,1,1, 18.213, 10613.275, 204.572, 52637.529 20/06/05,17:53:36,05,11,1, 11.9,1,1, 18.213, 10613.296, 204.551, 52637.530 20/06/05,17:53:36,06,11,1, 11.9,1,1, 18.213, 10613.313, 204.544, 52637.471 20/06/05,17:53:36,07,11,1, 11.9,1,1, 18.213, 10613.272, 204.558, 52637.507 20/06/05,17:53:36,08,11,1, 11.9,1,1, 18.213, 10613.289, 204.547, 52637.502 20/06/05,17:53:36,09,11,1, 11.9,1,1, 18.213, 10613.258, 204.507, 52637.455 20/06/05,17:53:36,10,11,1, 11.9,1,1, 18.213, 10613.251, 204.496, 52637.503 20/06/05,17:53:36,11,11,1, 11.9,1,1, 18.213, 10613.280, 204.497, 52637.464 20/06/05,17:53:36,12,11,1, 11.9,1,1, 18.213, 10613.276, 204.517, 52637.526 20/06/05,17:53:36,13,11,1, 11.9,1,1, 18.213, 10613.291, 204.525, 52637.499 20/06/05,17:53:36,14,11,1, 11.9,1,1, 18.213, 10613.283, 204.539, 52637.552 20/06/05,17:53:36,15,11,1, 11.9,1,1, 18.213, 10613.305, 204.539, 52637.521 20/06/05,17:53:36,16,11,1, 11.9,1,1, 18.213, 10613.283, 204.539, 52637.467 20/06/05,17:53:36,17,11,1, 11.9,1,1, 18.213, 10613.257, 204.535, 52637.585 20/06/05,17:53:36,18,11,1, 11.9,1,1, 18.213, 10613.274, 204.527, 52637.524 20/06/05,17:53:36,19,11,1, 11.9,1,1, 18.213, 10613.246, 204.511, 52637.586 20/06/05,17:53:37,00,10,1, 11.9,1,1, 18.212, 10613.277, 204.540, 52637.479 20/06/05,17:53:37,01,10,1, 11.9,1,1, 18.212, 10613.281, 204.516, 52637.506 20/06/05,17:53:37,02,10,1, 11.9,1,1, 18.212, 10613.271, 204.499, 52637.496 20/06/05,17:53:37,03,10,1, 11.9,1,1, 18.212, 10613.253, 204.521, 52637.478 20/06/05,17:53:37,04,10,1, 11.9,1,1, 18.212, 10613.271, 204.534, 52637.482 20/06/05,17:53:37,05,10,1, 11.9,1,1, 18.212, 10613.276, 204.515, 52637.512 20/06/05,17:53:37,06,10,1, 11.9,1,1, 18.212, 10613.290, 204.574, 52637.564 20/06/05,17:53:37,07,10,1, 11.9,1,1, 18.212, 10613.284, 204.539, 52637.525 20/06/05,17:53:37,08,10,1, 11.9,1,1, 18.212, 10613.267, 204.542, 52637.544 20/06/05,17:53:37,09,10,1, 11.9,1,1, 18.212, 10613.293, 204.534, 52637.544 20/06/05,17:53:37,10,10,1, 11.9,1,1, 18.212, 10613.281, 204.503, 52637.517 20/06/05,17:53:37,11,10,1, 11.9,1,1, 18.212, 10613.239, 204.502, 52637.506 20/06/05,17:53:37,12,10,1, 11.9,1,1, 18.212, 10613.263, 204.498, 52637.492 20/06/05,17:53:37,13,10,1, 11.9,1,1, 18.212, 10613.243, 204.483, 52637.458 20/06/05,17:53:37,14,10,1, 11.9,1,1, 18.212, 10613.292, 204.502, 52637.489 20/06/05,17:53:37,15,10,1, 11.9,1,1, 18.212, 10613.299, 204.549, 52637.507 20/06/05,17:53:37,16,10,1, 11.9,1,1, 18.212, 10613.285, 204.517, 52637.505 20/06/05,17:53:37,17,10,1, 11.9,1,1, 18.212, 10613.269, 204.544, 52637.495 20/06/05,17:53:37,18,10,1, 11.9,1,1, 18.212, 10613.275, 204.544, 52637.503 20/06/05,17:53:37,19,10,1, 11.9,1,1, 18.212, 10613.280, 204.540, 52637.479 20/06/05,17:53:38,00,10,1, 11.8,1,1, 18.215, 10613.302, 204.549, 52637.540 20/06/05,17:53:38,01,10,1, 11.8,1,1, 18.215, 10613.275, 204.503, 52637.483 20/06/05,17:53:38,02,10,1, 11.8,1,1, 18.215, 10613.274, 204.483, 52637.470 20/06/05,17:53:38,03,10,1, 11.8,1,1, 18.215, 10613.293, 204.507, 52637.482 20/06/05,17:53:38,04,10,1, 11.8,1,1, 18.215, 10613.255, 204.498, 52637.459 20/06/05,17:53:38,05,10,1, 11.8,1,1, 18.215, 10613.259, 204.481, 52637.439 20/06/05,17:53:38,06,10,1, 11.8,1,1, 18.215, 10613.249, 204.519, 52637.542 20/06/05,17:53:38,07,10,1, 11.8,1,1, 18.215, 10613.281, 204.529, 52637.508 20/06/05,17:53:38,08,10,1, 11.8,1,1, 18.215, 10613.297, 204.527, 52637.553 20/06/05,17:53:38,09,10,1, 11.8,1,1, 18.215, 10613.295, 204.544, 52637.527 20/06/05,17:53:38,10,10,1, 11.8,1,1, 18.215, 10613.272, 204.553, 52637.489 20/06/05,17:53:38,11,10,1, 11.8,1,1, 18.215, 10613.261, 204.493, 52637.473 20/06/05,17:53:38,12,10,1, 11.8,1,1, 18.215, 10613.254, 204.500, 52637.473 20/06/05,17:53:38,13,10,1, 11.8,1,1, 18.215, 10613.244, 204.500, 52637.473 20/06/05,17:53:38,14,10,1, 11.8,1,1, 18.215, 10613.241, 204.501, 52637.489 20/06/05,17:53:38,15,10,1, 11.8,1,1, 18.215, 10613.256, 204.478, 52637.468 20/06/05,17:53:38,16,10,1, 11.8,1,1, 18.215, 10613.258, 204.539, 52637.544 20/06/05,17:53:38,17,10,1, 11.8,1,1, 18.215, 10613.274, 204.485, 52637.464 20/06/05,17:53:38,18,10,1, 11.8,1,1, 18.215, 10613.263, 204.505, 52637.526 20/06/05,17:53:38,19,10,1, 11.8,1,1, 18.215, 10613.303, 204.549, 52637.540 20/06/05,17:53:39,00,08,1, 11.8,1,1, 18.212, 10613.269, 204.555, 52637.545 20/06/05,17:53:39,01,08,1, 11.8,1,1, 18.212, 10613.258, 204.529, 52637.447 20/06/05,17:53:39,02,08,1, 11.8,1,1, 18.212, 10613.256, 204.534, 52637.523 20/06/05,17:53:39,03,08,1, 11.8,1,1, 18.212, 10613.252, 204.485, 52637.432 20/06/05,17:53:39,04,08,1, 11.8,1,1, 18.212, 10613.245, 204.490, 52637.424 20/06/05,17:53:39,05,08,1, 11.8,1,1, 18.212, 10613.219, 204.470, 52637.436 20/06/05,17:53:39,06,08,1, 11.8,1,1, 18.212, 10613.250, 204.498, 52637.506 20/06/05,17:53:39,07,08,1, 11.8,1,1, 18.212, 10613.258, 204.497, 52637.463 20/06/05,17:53:39,08,08,1, 11.8,1,1, 18.212, 10613.230, 204.517, 52637.465 20/06/05,17:53:39,09,08,1, 11.8,1,1, 18.212, 10613.247, 204.542, 52637.489 20/06/05,17:53:39,10,08,1, 11.8,1,1, 18.212, 10613.262, 204.560, 52637.540 20/06/05,17:53:39,11,08,1, 11.8,1,1, 18.212, 10613.236, 204.521, 52637.476 20/06/05,17:53:39,12,08,1, 11.8,1,1, 18.212, 10613.264, 204.543, 52637.487 20/06/05,17:53:39,13,08,1, 11.8,1,1, 18.212, 10613.267, 204.529, 52637.524 20/06/05,17:53:39,14,08,1, 11.8,1,1, 18.212, 10613.233, 204.520, 52637.474 20/06/05,17:53:39,15,08,1, 11.8,1,1, 18.212, 10613.261, 204.504, 52637.467 20/06/05,17:53:39,16,08,1, 11.8,1,1, 18.212, 10613.232, 204.493, 52637.460 20/06/05,17:53:39,17,08,1, 11.8,1,1, 18.212, 10613.243, 204.510, 52637.447 20/06/05,17:53:39,18,08,1, 11.8,1,1, 18.212, 10613.283, 204.516, 52637.516 20/06/05,17:53:39,19,08,1, 11.8,1,1, 18.212, 10613.271, 204.555, 52637.545 20/06/05,17:53:40,00,08,1, 11.9,1,1, 18.209, 10613.252, 204.521, 52637.499 20/06/05,17:53:40,01,08,1, 11.9,1,1, 18.209, 10613.277, 204.495, 52637.501 20/06/05,17:53:40,02,08,1, 11.9,1,1, 18.209, 10613.216, 204.507, 52637.457 20/06/05,17:53:40,03,08,1, 11.9,1,1, 18.209, 10613.249, 204.488, 52637.430 20/06/05,17:53:40,04,08,1, 11.9,1,1, 18.209, 10613.252, 204.487, 52637.476 20/06/05,17:53:40,05,08,1, 11.9,1,1, 18.209, 10613.230, 204.509, 52637.461 20/06/05,17:53:40,06,08,1, 11.9,1,1, 18.209, 10613.251, 204.502, 52637.494 20/06/05,17:53:40,07,08,1, 11.9,1,1, 18.209, 10613.236, 204.520, 52637.499 20/06/05,17:53:40,08,08,1, 11.9,1,1, 18.209, 10613.257, 204.499, 52637.524 20/06/05,17:53:40,09,08,1, 11.9,1,1, 18.209, 10613.265, 204.521, 52637.476 20/06/05,17:53:40,10,08,1, 11.9,1,1, 18.209, 10613.253, 204.523, 52637.503 20/06/05,17:53:40,11,08,1, 11.9,1,1, 18.209, 10613.268, 204.532, 52637.504 20/06/05,17:53:40,12,08,1, 11.9,1,1, 18.209, 10613.236, 204.492, 52637.452 20/06/05,17:53:40,13,08,1, 11.9,1,1, 18.209, 10613.251, 204.492, 52637.461 20/06/05,17:53:40,14,08,1, 11.9,1,1, 18.209, 10613.272, 204.543, 52637.472 20/06/05,17:53:40,15,08,1, 11.9,1,1, 18.209, 10613.226, 204.483, 52637.464 20/06/05,17:53:40,16,08,1, 11.9,1,1, 18.209, 10613.235, 204.464, 52637.439 20/06/05,17:53:40,17,08,1, 11.9,1,1, 18.209, 10613.235, 204.468, 52637.414 20/06/05,17:53:40,18,08,1, 11.9,1,1, 18.209, 10613.264, 204.488, 52637.466 20/06/05,17:53:40,19,08,1, 11.9,1,1, 18.209, 10613.255, 204.521, 52637.499 20/06/05,17:53:41,00,11,1, 11.8,1,1, 18.209, 10613.277, 204.577, 52637.526 20/06/05,17:53:41,01,11,1, 11.8,1,1, 18.209, 10613.240, 204.476, 52637.431 20/06/05,17:53:41,02,11,1, 11.8,1,1, 18.209, 10613.257, 204.495, 52637.443 20/06/05,17:53:41,03,11,1, 11.8,1,1, 18.209, 10613.244, 204.497, 52637.402 20/06/05,17:53:41,04,11,1, 11.8,1,1, 18.209, 10613.259, 204.546, 52637.477 20/06/05,17:53:41,05,11,1, 11.8,1,1, 18.209, 10613.231, 204.488, 52637.438 20/06/05,17:53:41,06,11,1, 11.8,1,1, 18.209, 10613.241, 204.467, 52637.417 20/06/05,17:53:41,07,11,1, 11.8,1,1, 18.209, 10613.256, 204.491, 52637.483 20/06/05,17:53:41,08,11,1, 11.8,1,1, 18.209, 10613.261, 204.527, 52637.506 20/06/05,17:53:41,09,11,1, 11.8,1,1, 18.209, 10613.239, 204.499, 52637.410 20/06/05,17:53:41,10,11,1, 11.8,1,1, 18.209, 10613.298, 204.583, 52637.507 20/06/05,17:53:41,11,11,1, 11.8,1,1, 18.209, 10613.267, 204.562, 52637.485 20/06/05,17:53:41,12,11,1, 11.8,1,1, 18.209, 10613.289, 204.575, 52637.517 20/06/05,17:53:41,13,11,1, 11.8,1,1, 18.209, 10613.252, 204.484, 52637.453 20/06/05,17:53:41,14,11,1, 11.8,1,1, 18.209, 10613.213, 204.461, 52637.383 20/06/05,17:53:41,15,11,1, 11.8,1,1, 18.209, 10613.269, 204.535, 52637.477 20/06/05,17:53:41,16,11,1, 11.8,1,1, 18.209, 10613.256, 204.519, 52637.481 20/06/05,17:53:41,17,11,1, 11.8,1,1, 18.209, 10613.248, 204.527, 52637.452 20/06/05,17:53:41,18,11,1, 11.8,1,1, 18.209, 10613.231, 204.515, 52637.428 20/06/05,17:53:41,19,11,1, 11.8,1,1, 18.209, 10613.285, 204.577, 52637.526 20/06/05,17:53:42,00,11,1, 11.8,1,1, 18.210, 10613.260, 204.571, 52637.488 20/06/05,17:53:42,01,11,1, 11.8,1,1, 18.210, 10613.260, 204.529, 52637.436 20/06/05,17:53:42,02,11,1, 11.8,1,1, 18.210, 10613.257, 204.540, 52637.470 20/06/05,17:53:42,03,11,1, 11.8,1,1, 18.210, 10613.233, 204.504, 52637.462 20/06/05,17:53:42,04,11,1, 11.8,1,1, 18.210, 10613.249, 204.513, 52637.434 20/06/05,17:53:42,05,11,1, 11.8,1,1, 18.210, 10613.246, 204.506, 52637.460 20/06/05,17:53:42,06,11,1, 11.8,1,1, 18.210, 10613.254, 204.497, 52637.457 20/06/05,17:53:42,07,11,1, 11.8,1,1, 18.210, 10613.260, 204.519, 52637.465 20/06/05,17:53:42,08,11,1, 11.8,1,1, 18.210, 10613.266, 204.556, 52637.517 20/06/05,17:53:42,09,11,1, 11.8,1,1, 18.210, 10613.238, 204.518, 52637.472 20/06/05,17:53:42,10,11,1, 11.8,1,1, 18.210, 10613.245, 204.541, 52637.446 20/06/05,17:53:42,11,11,1, 11.8,1,1, 18.210, 10613.263, 204.538, 52637.486 20/06/05,17:53:42,12,11,1, 11.8,1,1, 18.210, 10613.257, 204.513, 52637.479 20/06/05,17:53:42,13,11,1, 11.8,1,1, 18.210, 10613.267, 204.518, 52637.452 20/06/05,17:53:42,14,11,1, 11.8,1,1, 18.210, 10613.245, 204.514, 52637.441 20/06/05,17:53:42,15,11,1, 11.8,1,1, 18.210, 10613.269, 204.516, 52637.495 20/06/05,17:53:42,16,11,1, 11.8,1,1, 18.210, 10613.261, 204.469, 52637.413 20/06/05,17:53:42,17,11,1, 11.8,1,1, 18.210, 10613.229, 204.506, 52637.453 20/06/05,17:53:42,18,11,1, 11.8,1,1, 18.210, 10613.271, 204.559, 52637.482 20/06/05,17:53:42,19,11,1, 11.8,1,1, 18.210, 10613.266, 204.571, 52637.488 20/06/05,17:53:43,00,10,1, 11.8,1,1, 18.207, 10613.260, 204.509, 52637.460 20/06/05,17:53:43,01,10,1, 11.8,1,1, 18.207, 10613.254, 204.519, 52637.430 20/06/05,17:53:43,02,10,1, 11.8,1,1, 18.207, 10613.209, 204.457, 52637.405 20/06/05,17:53:43,03,10,1, 11.8,1,1, 18.207, 10613.237, 204.527, 52637.470 20/06/05,17:53:43,04,10,1, 11.8,1,1, 18.207, 10613.250, 204.484, 52637.420 20/06/05,17:53:43,05,10,1, 11.8,1,1, 18.207, 10613.247, 204.522, 52637.470 20/06/05,17:53:43,06,10,1, 11.8,1,1, 18.207, 10613.255, 204.531, 52637.460 20/06/05,17:53:43,07,10,1, 11.8,1,1, 18.207, 10613.264, 204.544, 52637.478 20/06/05,17:53:43,08,10,1, 11.8,1,1, 18.207, 10613.240, 204.531, 52637.469 20/06/05,17:53:43,09,10,1, 11.8,1,1, 18.207, 10613.255, 204.540, 52637.451 20/06/05,17:53:43,10,10,1, 11.8,1,1, 18.207, 10613.222, 204.495, 52637.409 20/06/05,17:53:43,11,10,1, 11.8,1,1, 18.207, 10613.228, 204.491, 52637.452 20/06/05,17:53:43,12,10,1, 11.8,1,1, 18.207, 10613.264, 204.516, 52637.445 20/06/05,17:53:43,13,10,1, 11.8,1,1, 18.207, 10613.247, 204.475, 52637.460 20/06/05,17:53:43,14,10,1, 11.8,1,1, 18.207, 10613.223, 204.477, 52637.468 20/06/05,17:53:43,15,10,1, 11.8,1,1, 18.207, 10613.244, 204.520, 52637.466 20/06/05,17:53:43,16,10,1, 11.8,1,1, 18.207, 10613.222, 204.530, 52637.476 20/06/05,17:53:43,17,10,1, 11.8,1,1, 18.207, 10613.250, 204.533, 52637.475 20/06/05,17:53:43,18,10,1, 11.8,1,1, 18.207, 10613.253, 204.551, 52637.471 20/06/05,17:53:43,19,10,1, 11.8,1,1, 18.207, 10613.261, 204.509, 52637.460 20/06/05,17:53:44,00,10,1, 11.8,1,1, 18.212, 10613.210, 204.441, 52637.412 20/06/05,17:53:44,01,10,1, 11.8,1,1, 18.212, 10613.250, 204.490, 52637.397 20/06/05,17:53:44,02,10,1, 11.8,1,1, 18.212, 10613.236, 204.474, 52637.423 20/06/05,17:53:44,03,10,1, 11.8,1,1, 18.212, 10613.203, 204.482, 52637.405 20/06/05,17:53:44,04,10,1, 11.8,1,1, 18.212, 10613.267, 204.556, 52637.499 20/06/05,17:53:44,05,10,1, 11.8,1,1, 18.212, 10613.283, 204.522, 52637.477 20/06/05,17:53:44,06,10,1, 11.8,1,1, 18.212, 10613.240, 204.553, 52637.477 20/06/05,17:53:44,07,10,1, 11.8,1,1, 18.212, 10613.225, 204.531, 52637.452 20/06/05,17:53:44,08,10,1, 11.8,1,1, 18.212, 10613.255, 204.503, 52637.413 20/06/05,17:53:44,09,10,1, 11.8,1,1, 18.212, 10613.215, 204.503, 52637.413 20/06/05,17:53:44,10,10,1, 11.8,1,1, 18.212, 10613.233, 204.468, 52637.433 20/06/05,17:53:44,11,10,1, 11.8,1,1, 18.212, 10613.221, 204.504, 52637.439 20/06/05,17:53:44,12,10,1, 11.8,1,1, 18.212, 10613.240, 204.475, 52637.424 20/06/05,17:53:44,13,10,1, 11.8,1,1, 18.212, 10613.251, 204.518, 52637.484 20/06/05,17:53:44,14,10,1, 11.8,1,1, 18.212, 10613.256, 204.493, 52637.483 20/06/05,17:53:44,15,10,1, 11.8,1,1, 18.212, 10613.277, 204.566, 52637.518 20/06/05,17:53:44,16,10,1, 11.8,1,1, 18.212, 10613.245, 204.507, 52637.435 20/06/05,17:53:44,17,10,1, 11.8,1,1, 18.212, 10613.248, 204.491, 52637.453 20/06/05,17:53:44,18,10,1, 11.8,1,1, 18.212, 10613.203, 204.503, 52637.450 20/06/05,17:53:44,19,10,1, 11.8,1,1, 18.212, 10613.213, 204.441, 52637.412 20/06/05,17:53:45,00,10,1, 11.9,1,1, 18.206, 10613.219, 204.504, 52637.379 20/06/05,17:53:45,01,10,1, 11.9,1,1, 18.206, 10613.235, 204.483, 52637.458 20/06/05,17:53:45,02,10,1, 11.9,1,1, 18.206, 10613.238, 204.477, 52637.447 20/06/05,17:53:45,03,10,1, 11.9,1,1, 18.206, 10613.236, 204.540, 52637.508 20/06/05,17:53:45,04,10,1, 11.9,1,1, 18.206, 10613.245, 204.555, 52637.502 20/06/05,17:53:45,05,10,1, 11.9,1,1, 18.206, 10613.243, 204.506, 52637.511 20/06/05,17:53:45,06,10,1, 11.9,1,1, 18.206, 10613.257, 204.492, 52637.471 20/06/05,17:53:45,07,10,1, 11.9,1,1, 18.206, 10613.231, 204.478, 52637.426 20/06/05,17:53:45,08,10,1, 11.9,1,1, 18.206, 10613.216, 204.452, 52637.415 20/06/05,17:53:45,09,10,1, 11.9,1,1, 18.206, 10613.244, 204.483, 52637.399 20/06/05,17:53:45,10,10,1, 11.9,1,1, 18.206, 10613.212, 204.486, 52637.404 20/06/05,17:53:45,11,10,1, 11.9,1,1, 18.206, 10613.202, 204.453, 52637.396 20/06/05,17:53:45,12,10,1, 11.9,1,1, 18.206, 10613.229, 204.542, 52637.442 20/06/05,17:53:45,13,10,1, 11.9,1,1, 18.206, 10613.243, 204.529, 52637.423 20/06/05,17:53:45,14,10,1, 11.9,1,1, 18.206, 10613.216, 204.505, 52637.401 20/06/05,17:53:45,15,10,1, 11.9,1,1, 18.206, 10613.216, 204.521, 52637.424 20/06/05,17:53:45,16,10,1, 11.9,1,1, 18.206, 10613.169, 204.462, 52637.420 20/06/05,17:53:45,17,10,1, 11.9,1,1, 18.206, 10613.234, 204.531, 52637.437 20/06/05,17:53:45,18,10,1, 11.9,1,1, 18.206, 10613.206, 204.506, 52637.360 20/06/05,17:53:45,19,10,1, 11.9,1,1, 18.206, 10613.224, 204.504, 52637.379 20/06/05,17:53:46,00,10,1, 11.9,1,1, 18.210, 10613.202, 204.536, 52637.411 20/06/05,17:53:46,01,10,1, 11.9,1,1, 18.210, 10613.247, 204.560, 52637.460 20/06/05,17:53:46,02,10,1, 11.9,1,1, 18.210, 10613.215, 204.532, 52637.460 20/06/05,17:53:46,03,10,1, 11.9,1,1, 18.210, 10613.247, 204.528, 52637.450 20/06/05,17:53:46,04,10,1, 11.9,1,1, 18.210, 10613.200, 204.504, 52637.396 20/06/05,17:53:46,05,10,1, 11.9,1,1, 18.210, 10613.228, 204.519, 52637.433 20/06/05,17:53:46,06,10,1, 11.9,1,1, 18.210, 10613.197, 204.476, 52637.383 20/06/05,17:53:46,07,10,1, 11.9,1,1, 18.210, 10613.211, 204.488, 52637.370 20/06/05,17:53:46,08,10,1, 11.9,1,1, 18.210, 10613.209, 204.529, 52637.402 20/06/05,17:53:46,09,10,1, 11.9,1,1, 18.210, 10613.211, 204.544, 52637.471 20/06/05,17:53:46,10,10,1, 11.9,1,1, 18.210, 10613.225, 204.540, 52637.457 20/06/05,17:53:46,11,10,1, 11.9,1,1, 18.210, 10613.228, 204.513, 52637.409 20/06/05,17:53:46,12,10,1, 11.9,1,1, 18.210, 10613.242, 204.518, 52637.460 20/06/05,17:53:46,13,10,1, 11.9,1,1, 18.210, 10613.223, 204.455, 52637.391 20/06/05,17:53:46,14,10,1, 11.9,1,1, 18.210, 10613.233, 204.505, 52637.437 20/06/05,17:53:46,15,10,1, 11.9,1,1, 18.210, 10613.209, 204.470, 52637.374 20/06/05,17:53:46,16,10,1, 11.9,1,1, 18.210, 10613.233, 204.531, 52637.433 20/06/05,17:53:46,17,10,1, 11.9,1,1, 18.210, 10613.208, 204.521, 52637.410 20/06/05,17:53:46,18,10,1, 11.9,1,1, 18.210, 10613.213, 204.533, 52637.405 20/06/05,17:53:46,19,10,1, 11.9,1,1, 18.210, 10613.204, 204.536, 52637.411 20/06/05,17:53:47,00,10,1, 11.9,1,1, 18.210, 10613.202, 204.475, 52637.402 20/06/05,17:53:47,01,10,1, 11.9,1,1, 18.210, 10613.199, 204.483, 52637.409 20/06/05,17:53:47,02,10,1, 11.9,1,1, 18.210, 10613.211, 204.485, 52637.415 20/06/05,17:53:47,03,10,1, 11.9,1,1, 18.210, 10613.189, 204.488, 52637.385 20/06/05,17:53:47,04,10,1, 11.9,1,1, 18.210, 10613.213, 204.520, 52637.422 20/06/05,17:53:47,05,10,1, 11.9,1,1, 18.210, 10613.206, 204.507, 52637.441 20/06/05,17:53:47,06,10,1, 11.9,1,1, 18.210, 10613.240, 204.531, 52637.434 20/06/05,17:53:47,07,10,1, 11.9,1,1, 18.210, 10613.211, 204.517, 52637.400 20/06/05,17:53:47,08,10,1, 11.9,1,1, 18.210, 10613.195, 204.542, 52637.420 20/06/05,17:53:47,09,10,1, 11.9,1,1, 18.210, 10613.191, 204.462, 52637.353 20/06/05,17:53:47,10,10,1, 11.9,1,1, 18.210, 10613.201, 204.458, 52637.345 20/06/05,17:53:47,11,10,1, 11.9,1,1, 18.210, 10613.226, 204.531, 52637.439 20/06/05,17:53:47,12,10,1, 11.9,1,1, 18.210, 10613.201, 204.538, 52637.423 20/06/05,17:53:47,13,10,1, 11.9,1,1, 18.210, 10613.240, 204.512, 52637.470 20/06/05,17:53:47,14,10,1, 11.9,1,1, 18.210, 10613.234, 204.554, 52637.454 20/06/05,17:53:47,15,10,1, 11.9,1,1, 18.210, 10613.208, 204.549, 52637.408 20/06/05,17:53:47,16,10,1, 11.9,1,1, 18.210, 10613.201, 204.513, 52637.382 20/06/05,17:53:47,17,10,1, 11.9,1,1, 18.210, 10613.164, 204.437, 52637.313 20/06/05,17:53:47,18,10,1, 11.9,1,1, 18.210, 10613.206, 204.478, 52637.379 20/06/05,17:53:47,19,10,1, 11.9,1,1, 18.210, 10613.202, 204.475, 52637.402 20/06/05,17:53:48,00,09,1, 11.9,1,1, 18.211, 10613.168, 204.495, 52637.408 20/06/05,17:53:48,01,09,1, 11.9,1,1, 18.211, 10613.236, 204.576, 52637.442 20/06/05,17:53:48,02,09,1, 11.9,1,1, 18.211, 10613.225, 204.547, 52637.429 20/06/05,17:53:48,03,09,1, 11.9,1,1, 18.211, 10613.211, 204.495, 52637.397 20/06/05,17:53:48,04,09,1, 11.9,1,1, 18.211, 10613.204, 204.500, 52637.395 20/06/05,17:53:48,05,09,1, 11.9,1,1, 18.211, 10613.193, 204.496, 52637.398 20/06/05,17:53:48,06,09,1, 11.9,1,1, 18.211, 10613.169, 204.473, 52637.324 20/06/05,17:53:48,07,09,1, 11.9,1,1, 18.211, 10613.212, 204.520, 52637.385 20/06/05,17:53:48,08,09,1, 11.9,1,1, 18.211, 10613.199, 204.489, 52637.399 20/06/05,17:53:48,09,09,1, 11.9,1,1, 18.211, 10613.214, 204.488, 52637.421 20/06/05,17:53:48,10,09,1, 11.9,1,1, 18.211, 10613.223, 204.544, 52637.439 20/06/05,17:53:48,11,09,1, 11.9,1,1, 18.211, 10613.193, 204.478, 52637.388 20/06/05,17:53:48,12,09,1, 11.9,1,1, 18.211, 10613.201, 204.523, 52637.396 20/06/05,17:53:48,13,09,1, 11.9,1,1, 18.211, 10613.179, 204.447, 52637.340 20/06/05,17:53:48,14,09,1, 11.9,1,1, 18.211, 10613.218, 204.505, 52637.333 20/06/05,17:53:48,15,09,1, 11.9,1,1, 18.211, 10613.170, 204.505, 52637.386 20/06/05,17:53:48,16,09,1, 11.9,1,1, 18.211, 10613.204, 204.547, 52637.509 20/06/05,17:53:48,17,09,1, 11.9,1,1, 18.211, 10613.186, 204.526, 52637.409 20/06/05,17:53:48,18,09,1, 11.9,1,1, 18.211, 10613.210, 204.532, 52637.384 20/06/05,17:53:48,19,09,1, 11.9,1,1, 18.211, 10613.172, 204.495, 52637.408 20/06/05,17:53:49,00,10,1, 11.8,1,1, 18.206, 10613.210, 204.524, 52637.402 20/06/05,17:53:49,01,10,1, 11.8,1,1, 18.206, 10613.194, 204.459, 52637.381 20/06/05,17:53:49,02,10,1, 11.8,1,1, 18.206, 10613.197, 204.477, 52637.396 20/06/05,17:53:49,03,10,1, 11.8,1,1, 18.206, 10613.195, 204.496, 52637.399 20/06/05,17:53:49,04,10,1, 11.8,1,1, 18.206, 10613.219, 204.516, 52637.448 20/06/05,17:53:49,05,10,1, 11.8,1,1, 18.206, 10613.197, 204.514, 52637.398 20/06/05,17:53:49,06,10,1, 11.8,1,1, 18.206, 10613.206, 204.487, 52637.379 20/06/05,17:53:49,07,10,1, 11.8,1,1, 18.206, 10613.180, 204.479, 52637.404 20/06/05,17:53:49,08,10,1, 11.8,1,1, 18.206, 10613.202, 204.506, 52637.392 20/06/05,17:53:49,09,10,1, 11.8,1,1, 18.206, 10613.170, 204.469, 52637.388 20/06/05,17:53:49,10,10,1, 11.8,1,1, 18.206, 10613.197, 204.535, 52637.422 20/06/05,17:53:49,11,10,1, 11.8,1,1, 18.206, 10613.212, 204.512, 52637.437 20/06/05,17:53:49,12,10,1, 11.8,1,1, 18.206, 10613.201, 204.537, 52637.431 20/06/05,17:53:49,13,10,1, 11.8,1,1, 18.206, 10613.202, 204.517, 52637.383 20/06/05,17:53:49,14,10,1, 11.8,1,1, 18.206, 10613.200, 204.501, 52637.370 20/06/05,17:53:49,15,10,1, 11.8,1,1, 18.206, 10613.182, 204.479, 52637.334 20/06/05,17:53:49,16,10,1, 11.8,1,1, 18.206, 10613.177, 204.499, 52637.382 20/06/05,17:53:49,17,10,1, 11.8,1,1, 18.206, 10613.183, 204.507, 52637.429 20/06/05,17:53:49,18,10,1, 11.8,1,1, 18.206, 10613.222, 204.485, 52637.406 20/06/05,17:53:49,19,10,1, 11.8,1,1, 18.206, 10613.216, 204.524, 52637.402 20/06/05,17:53:50,00,09,1, 11.7,1,1, 18.206, 10613.202, 204.490, 52637.374 20/06/05,17:53:50,01,09,1, 11.7,1,1, 18.206, 10613.196, 204.513, 52637.405 20/06/05,17:53:50,02,09,1, 11.7,1,1, 18.206, 10613.179, 204.497, 52637.388 20/06/05,17:53:50,03,09,1, 11.7,1,1, 18.206, 10613.179, 204.461, 52637.377 20/06/05,17:53:50,04,09,1, 11.7,1,1, 18.206, 10613.179, 204.481, 52637.371 20/06/05,17:53:50,05,09,1, 11.7,1,1, 18.206, 10613.182, 204.475, 52637.369 20/06/05,17:53:50,06,09,1, 11.7,1,1, 18.206, 10613.188, 204.522, 52637.384 20/06/05,17:53:50,07,09,1, 11.7,1,1, 18.206, 10613.204, 204.500, 52637.439 20/06/05,17:53:50,08,09,1, 11.7,1,1, 18.206, 10613.201, 204.522, 52637.401 20/06/05,17:53:50,09,09,1, 11.7,1,1, 18.206, 10613.173, 204.504, 52637.402 20/06/05,17:53:50,10,09,1, 11.7,1,1, 18.206, 10613.191, 204.486, 52637.356 20/06/05,17:53:50,11,09,1, 11.7,1,1, 18.206, 10613.201, 204.483, 52637.370 20/06/05,17:53:50,12,09,1, 11.7,1,1, 18.206, 10613.158, 204.486, 52637.383 20/06/05,17:53:50,13,09,1, 11.7,1,1, 18.206, 10613.206, 204.501, 52637.380 20/06/05,17:53:50,14,09,1, 11.7,1,1, 18.206, 10613.178, 204.531, 52637.434 20/06/05,17:53:50,15,09,1, 11.7,1,1, 18.206, 10613.196, 204.565, 52637.405 20/06/05,17:53:50,16,09,1, 11.7,1,1, 18.206, 10613.166, 204.514, 52637.375 20/06/05,17:53:50,17,09,1, 11.7,1,1, 18.206, 10613.173, 204.492, 52637.370 20/06/05,17:53:50,18,09,1, 11.7,1,1, 18.206, 10613.197, 204.482, 52637.374 20/06/05,17:53:50,19,09,1, 11.7,1,1, 18.206, 10613.204, 204.490, 52637.374 20/06/05,17:53:51,00,10,1, 11.8,1,1, 18.207, 10613.194, 204.482, 52637.412 20/06/05,17:53:51,01,10,1, 11.8,1,1, 18.207, 10613.214, 204.552, 52637.456 20/06/05,17:53:51,02,10,1, 11.8,1,1, 18.207, 10613.224, 204.523, 52637.402 20/06/05,17:53:51,03,10,1, 11.8,1,1, 18.207, 10613.194, 204.527, 52637.418 20/06/05,17:53:51,04,10,1, 11.8,1,1, 18.207, 10613.184, 204.504, 52637.386 20/06/05,17:53:51,05,10,1, 11.8,1,1, 18.207, 10613.178, 204.514, 52637.378 20/06/05,17:53:51,06,10,1, 11.8,1,1, 18.207, 10613.177, 204.464, 52637.399 20/06/05,17:53:51,07,10,1, 11.8,1,1, 18.207, 10613.196, 204.480, 52637.413 20/06/05,17:53:51,08,10,1, 11.8,1,1, 18.207, 10613.181, 204.510, 52637.411 20/06/05,17:53:51,09,10,1, 11.8,1,1, 18.207, 10613.185, 204.529, 52637.422 20/06/05,17:53:51,10,10,1, 11.8,1,1, 18.207, 10613.192, 204.508, 52637.406 20/06/05,17:53:51,11,10,1, 11.8,1,1, 18.207, 10613.189, 204.506, 52637.407 20/06/05,17:53:51,12,10,1, 11.8,1,1, 18.207, 10613.167, 204.465, 52637.383 20/06/05,17:53:51,13,10,1, 11.8,1,1, 18.207, 10613.162, 204.497, 52637.379 20/06/05,17:53:51,14,10,1, 11.8,1,1, 18.207, 10613.182, 204.505, 52637.418 20/06/05,17:53:51,15,10,1, 11.8,1,1, 18.207, 10613.208, 204.538, 52637.412 20/06/05,17:53:51,16,10,1, 11.8,1,1, 18.207, 10613.189, 204.542, 52637.447 20/06/05,17:53:51,17,10,1, 11.8,1,1, 18.207, 10613.161, 204.511, 52637.395 20/06/05,17:53:51,18,10,1, 11.8,1,1, 18.207, 10613.156, 204.515, 52637.395 20/06/05,17:53:51,19,10,1, 11.8,1,1, 18.207, 10613.194, 204.482, 52637.412 20/06/05,17:53:52,00,08,1, 11.9,1,1, 18.208, 10613.168, 204.545, 52637.426 20/06/05,17:53:52,01,08,1, 11.9,1,1, 18.208, 10613.180, 204.533, 52637.428 20/06/05,17:53:52,02,08,1, 11.9,1,1, 18.208, 10613.163, 204.478, 52637.367 20/06/05,17:53:52,03,08,1, 11.9,1,1, 18.208, 10613.158, 204.503, 52637.384 20/06/05,17:53:52,04,08,1, 11.9,1,1, 18.208, 10613.182, 204.535, 52637.390 20/06/05,17:53:52,05,08,1, 11.9,1,1, 18.208, 10613.182, 204.497, 52637.377 20/06/05,17:53:52,06,08,1, 11.9,1,1, 18.208, 10613.159, 204.483, 52637.375 20/06/05,17:53:52,07,08,1, 11.9,1,1, 18.208, 10613.171, 204.480, 52637.365 20/06/05,17:53:52,08,08,1, 11.9,1,1, 18.208, 10613.170, 204.499, 52637.377 20/06/05,17:53:52,09,08,1, 11.9,1,1, 18.208, 10613.191, 204.528, 52637.411 20/06/05,17:53:52,10,08,1, 11.9,1,1, 18.208, 10613.208, 204.534, 52637.387 20/06/05,17:53:52,11,08,1, 11.9,1,1, 18.208, 10613.177, 204.515, 52637.347 20/06/05,17:53:52,12,08,1, 11.9,1,1, 18.208, 10613.167, 204.532, 52637.378 20/06/05,17:53:52,13,08,1, 11.9,1,1, 18.208, 10613.178, 204.491, 52637.323 20/06/05,17:53:52,14,08,1, 11.9,1,1, 18.208, 10613.158, 204.500, 52637.376 20/06/05,17:53:52,15,08,1, 11.9,1,1, 18.208, 10613.145, 204.484, 52637.360 20/06/05,17:53:52,16,08,1, 11.9,1,1, 18.208, 10613.162, 204.517, 52637.398 20/06/05,17:53:52,17,08,1, 11.9,1,1, 18.208, 10613.184, 204.517, 52637.391 20/06/05,17:53:52,18,08,1, 11.9,1,1, 18.208, 10613.182, 204.537, 52637.419 20/06/05,17:53:52,19,08,1, 11.9,1,1, 18.208, 10613.169, 204.545, 52637.426 20/06/05,17:53:53,00,08,1, 11.9,1,1, 18.205, 10613.135, 204.484, 52637.365 20/06/05,17:53:53,01,08,1, 11.9,1,1, 18.205, 10613.158, 204.534, 52637.396 20/06/05,17:53:53,02,08,1, 11.9,1,1, 18.205, 10613.146, 204.486, 52637.359 20/06/05,17:53:53,03,08,1, 11.9,1,1, 18.205, 10613.139, 204.457, 52637.349 20/06/05,17:53:53,04,08,1, 11.9,1,1, 18.205, 10613.137, 204.510, 52637.406 20/06/05,17:53:53,05,08,1, 11.9,1,1, 18.205, 10613.173, 204.557, 52637.400 20/06/05,17:53:53,06,08,1, 11.9,1,1, 18.205, 10613.140, 204.465, 52637.372 20/06/05,17:53:53,07,08,1, 11.9,1,1, 18.205, 10613.133, 204.511, 52637.419 20/06/05,17:53:53,08,08,1, 11.9,1,1, 18.205, 10613.161, 204.449, 52637.386 20/06/05,17:53:53,09,08,1, 11.9,1,1, 18.205, 10613.162, 204.491, 52637.369 20/06/05,17:53:53,10,08,1, 11.9,1,1, 18.205, 10613.166, 204.500, 52637.397 20/06/05,17:53:53,11,08,1, 11.9,1,1, 18.205, 10613.179, 204.517, 52637.410 20/06/05,17:53:53,12,08,1, 11.9,1,1, 18.205, 10613.166, 204.530, 52637.382 20/06/05,17:53:53,13,08,1, 11.9,1,1, 18.205, 10613.153, 204.524, 52637.364 20/06/05,17:53:53,14,08,1, 11.9,1,1, 18.205, 10613.160, 204.486, 52637.370 20/06/05,17:53:53,15,08,1, 11.9,1,1, 18.205, 10613.136, 204.507, 52637.343 20/06/05,17:53:53,16,08,1, 11.9,1,1, 18.205, 10613.151, 204.524, 52637.379 20/06/05,17:53:53,17,08,1, 11.9,1,1, 18.205, 10613.147, 204.493, 52637.397 20/06/05,17:53:53,18,08,1, 11.9,1,1, 18.205, 10613.146, 204.526, 52637.367 20/06/05,17:53:53,19,08,1, 11.9,1,1, 18.205, 10613.139, 204.484, 52637.365 20/06/05,17:53:54,00,08,1, 11.8,1,1, 18.209, 10613.152, 204.510, 52637.373 20/06/05,17:53:54,01,08,1, 11.8,1,1, 18.209, 10613.137, 204.462, 52637.365 20/06/05,17:53:54,02,08,1, 11.8,1,1, 18.209, 10613.136, 204.460, 52637.333 20/06/05,17:53:54,03,08,1, 11.8,1,1, 18.209, 10613.139, 204.493, 52637.296 20/06/05,17:53:54,04,08,1, 11.8,1,1, 18.209, 10613.173, 204.541, 52637.388 20/06/05,17:53:54,05,08,1, 11.8,1,1, 18.209, 10613.170, 204.520, 52637.363 20/06/05,17:53:54,06,08,1, 11.8,1,1, 18.209, 10613.149, 204.535, 52637.371 20/06/05,17:53:54,07,08,1, 11.8,1,1, 18.209, 10613.126, 204.485, 52637.337 20/06/05,17:53:54,08,08,1, 11.8,1,1, 18.209, 10613.127, 204.443, 52637.312 20/06/05,17:53:54,09,08,1, 11.8,1,1, 18.209, 10613.137, 204.490, 52637.396 20/06/05,17:53:54,10,08,1, 11.8,1,1, 18.209, 10613.124, 204.500, 52637.333 20/06/05,17:53:54,11,08,1, 11.8,1,1, 18.209, 10613.149, 204.518, 52637.387 20/06/05,17:53:54,12,08,1, 11.8,1,1, 18.209, 10613.135, 204.520, 52637.421 20/06/05,17:53:54,13,08,1, 11.8,1,1, 18.209, 10613.152, 204.511, 52637.342 20/06/05,17:53:54,14,08,1, 11.8,1,1, 18.209, 10613.126, 204.476, 52637.320 20/06/05,17:53:54,15,08,1, 11.8,1,1, 18.209, 10613.108, 204.484, 52637.378 20/06/05,17:53:54,16,08,1, 11.8,1,1, 18.209, 10613.121, 204.497, 52637.342 20/06/05,17:53:54,17,08,1, 11.8,1,1, 18.209, 10613.157, 204.541, 52637.375 20/06/05,17:53:54,18,08,1, 11.8,1,1, 18.209, 10613.152, 204.530, 52637.391 20/06/05,17:53:54,19,08,1, 11.8,1,1, 18.209, 10613.156, 204.510, 52637.373 20/06/05,17:53:55,00,09,1, 11.9,1,1, 18.208, 10613.102, 204.513, 52637.354 20/06/05,17:53:55,01,09,1, 11.9,1,1, 18.208, 10613.135, 204.465, 52637.355 20/06/05,17:53:55,02,09,1, 11.9,1,1, 18.208, 10613.135, 204.455, 52637.309 20/06/05,17:53:55,03,09,1, 11.9,1,1, 18.208, 10613.122, 204.499, 52637.380 20/06/05,17:53:55,04,09,1, 11.9,1,1, 18.208, 10613.115, 204.518, 52637.374 20/06/05,17:53:55,05,09,1, 11.9,1,1, 18.208, 10613.146, 204.523, 52637.394 20/06/05,17:53:55,06,09,1, 11.9,1,1, 18.208, 10613.120, 204.490, 52637.387 20/06/05,17:53:55,07,09,1, 11.9,1,1, 18.208, 10613.126, 204.477, 52637.387 20/06/05,17:53:55,08,09,1, 11.9,1,1, 18.208, 10613.130, 204.499, 52637.386 20/06/05,17:53:55,09,09,1, 11.9,1,1, 18.208, 10613.149, 204.529, 52637.380 20/06/05,17:53:55,10,09,1, 11.9,1,1, 18.208, 10613.151, 204.488, 52637.330 20/06/05,17:53:55,11,09,1, 11.9,1,1, 18.208, 10613.113, 204.515, 52637.380 20/06/05,17:53:55,12,09,1, 11.9,1,1, 18.208, 10613.152, 204.530, 52637.422 20/06/05,17:53:55,13,09,1, 11.9,1,1, 18.208, 10613.125, 204.494, 52637.336 20/06/05,17:53:55,14,09,1, 11.9,1,1, 18.208, 10613.118, 204.474, 52637.360 20/06/05,17:53:55,15,09,1, 11.9,1,1, 18.208, 10613.122, 204.468, 52637.360 20/06/05,17:53:55,16,09,1, 11.9,1,1, 18.208, 10613.125, 204.502, 52637.347 20/06/05,17:53:55,17,09,1, 11.9,1,1, 18.208, 10613.139, 204.539, 52637.401 20/06/05,17:53:55,18,09,1, 11.9,1,1, 18.208, 10613.149, 204.533, 52637.388 20/06/05,17:53:55,19,09,1, 11.9,1,1, 18.208, 10613.107, 204.513, 52637.354 20/06/05,17:53:56,00,08,1, 11.9,1,1, 18.206, 10613.093, 204.531, 52637.443 20/06/05,17:53:56,01,08,1, 11.9,1,1, 18.206, 10613.114, 204.491, 52637.329 20/06/05,17:53:56,02,08,1, 11.9,1,1, 18.206, 10613.128, 204.477, 52637.361 20/06/05,17:53:56,03,08,1, 11.9,1,1, 18.206, 10613.117, 204.472, 52637.352 20/06/05,17:53:56,04,08,1, 11.9,1,1, 18.206, 10613.110, 204.493, 52637.349 20/06/05,17:53:56,05,08,1, 11.9,1,1, 18.206, 10613.144, 204.533, 52637.394 20/06/05,17:53:56,06,08,1, 11.9,1,1, 18.206, 10613.135, 204.498, 526