20/06/05,16:00:00,00,10,1, 11.9,1,1, 18.364, 10636.934, 199.656, 52658.283 20/06/05,16:00:00,01,10,1, 11.9,1,1, 18.364, 10636.993, 199.654, 52658.314 20/06/05,16:00:00,02,10,1, 11.9,1,1, 18.364, 10636.978, 199.668, 52658.310 20/06/05,16:00:00,03,10,1, 11.9,1,1, 18.364, 10636.962, 199.620, 52658.303 20/06/05,16:00:00,04,10,1, 11.9,1,1, 18.364, 10636.952, 199.657, 52658.258 20/06/05,16:00:00,05,10,1, 11.9,1,1, 18.364, 10636.969, 199.659, 52658.266 20/06/05,16:00:00,06,10,1, 11.9,1,1, 18.364, 10636.949, 199.654, 52658.263 20/06/05,16:00:00,07,10,1, 11.9,1,1, 18.364, 10636.971, 199.659, 52658.311 20/06/05,16:00:00,08,10,1, 11.9,1,1, 18.364, 10636.956, 199.698, 52658.308 20/06/05,16:00:00,09,10,1, 11.9,1,1, 18.364, 10636.978, 199.646, 52658.294 20/06/05,16:00:00,10,10,1, 11.9,1,1, 18.364, 10636.983, 199.681, 52658.296 20/06/05,16:00:00,11,10,1, 11.9,1,1, 18.364, 10636.973, 199.697, 52658.293 20/06/05,16:00:00,12,10,1, 11.9,1,1, 18.364, 10636.958, 199.643, 52658.252 20/06/05,16:00:00,13,10,1, 11.9,1,1, 18.364, 10636.967, 199.648, 52658.270 20/06/05,16:00:00,14,10,1, 11.9,1,1, 18.364, 10636.956, 199.661, 52658.319 20/06/05,16:00:00,15,10,1, 11.9,1,1, 18.364, 10636.981, 199.642, 52658.299 20/06/05,16:00:00,16,10,1, 11.9,1,1, 18.364, 10636.974, 199.645, 52658.246 20/06/05,16:00:00,17,10,1, 11.9,1,1, 18.364, 10636.974, 199.687, 52658.283 20/06/05,16:00:00,18,10,1, 11.9,1,1, 18.364, 10636.968, 199.662, 52658.271 20/06/05,16:00:00,19,10,1, 11.9,1,1, 18.364, 10636.941, 199.656, 52658.283 20/06/05,16:00:01,00,10,1, 11.9,1,1, 18.357, 10636.967, 199.652, 52658.236 20/06/05,16:00:01,01,10,1, 11.9,1,1, 18.357, 10636.985, 199.646, 52658.272 20/06/05,16:00:01,02,10,1, 11.9,1,1, 18.357, 10636.990, 199.650, 52658.246 20/06/05,16:00:01,03,10,1, 11.9,1,1, 18.357, 10636.968, 199.657, 52658.234 20/06/05,16:00:01,04,10,1, 11.9,1,1, 18.357, 10636.975, 199.650, 52658.237 20/06/05,16:00:01,05,10,1, 11.9,1,1, 18.357, 10636.966, 199.655, 52658.233 20/06/05,16:00:01,06,10,1, 11.9,1,1, 18.357, 10636.936, 199.672, 52658.267 20/06/05,16:00:01,07,10,1, 11.9,1,1, 18.357, 10636.952, 199.657, 52658.233 20/06/05,16:00:01,08,10,1, 11.9,1,1, 18.357, 10636.952, 199.667, 52658.216 20/06/05,16:00:01,09,10,1, 11.9,1,1, 18.357, 10636.969, 199.654, 52658.258 20/06/05,16:00:01,10,10,1, 11.9,1,1, 18.357, 10636.972, 199.666, 52658.244 20/06/05,16:00:01,11,10,1, 11.9,1,1, 18.357, 10636.952, 199.666, 52658.264 20/06/05,16:00:01,12,10,1, 11.9,1,1, 18.357, 10636.979, 199.680, 52658.266 20/06/05,16:00:01,13,10,1, 11.9,1,1, 18.357, 10636.992, 199.678, 52658.274 20/06/05,16:00:01,14,10,1, 11.9,1,1, 18.357, 10636.976, 199.636, 52658.251 20/06/05,16:00:01,15,10,1, 11.9,1,1, 18.357, 10636.958, 199.657, 52658.210 20/06/05,16:00:01,16,10,1, 11.9,1,1, 18.357, 10636.969, 199.702, 52658.283 20/06/05,16:00:01,17,10,1, 11.9,1,1, 18.357, 10636.975, 199.682, 52658.257 20/06/05,16:00:01,18,10,1, 11.9,1,1, 18.357, 10636.960, 199.674, 52658.264 20/06/05,16:00:01,19,10,1, 11.9,1,1, 18.357, 10636.972, 199.652, 52658.236 20/06/05,16:00:02,00,10,1, 11.9,1,1, 18.361, 10636.942, 199.646, 52658.236 20/06/05,16:00:02,01,10,1, 11.9,1,1, 18.361, 10636.979, 199.700, 52658.249 20/06/05,16:00:02,02,10,1, 11.9,1,1, 18.361, 10636.965, 199.670, 52658.255 20/06/05,16:00:02,03,10,1, 11.9,1,1, 18.361, 10636.989, 199.621, 52658.242 20/06/05,16:00:02,04,10,1, 11.9,1,1, 18.361, 10636.967, 199.638, 52658.226 20/06/05,16:00:02,05,10,1, 11.9,1,1, 18.361, 10636.957, 199.671, 52658.245 20/06/05,16:00:02,06,10,1, 11.9,1,1, 18.361, 10636.985, 199.651, 52658.279 20/06/05,16:00:02,07,10,1, 11.9,1,1, 18.361, 10636.966, 199.652, 52658.270 20/06/05,16:00:02,08,10,1, 11.9,1,1, 18.361, 10636.978, 199.666, 52658.263 20/06/05,16:00:02,09,10,1, 11.9,1,1, 18.361, 10636.985, 199.646, 52658.234 20/06/05,16:00:02,10,10,1, 11.9,1,1, 18.361, 10636.986, 199.673, 52658.259 20/06/05,16:00:02,11,10,1, 11.9,1,1, 18.361, 10636.951, 199.658, 52658.290 20/06/05,16:00:02,12,10,1, 11.9,1,1, 18.361, 10636.988, 199.668, 52658.279 20/06/05,16:00:02,13,10,1, 11.9,1,1, 18.361, 10636.963, 199.636, 52658.228 20/06/05,16:00:02,14,10,1, 11.9,1,1, 18.361, 10636.960, 199.682, 52658.256 20/06/05,16:00:02,15,10,1, 11.9,1,1, 18.361, 10636.980, 199.672, 52658.242 20/06/05,16:00:02,16,10,1, 11.9,1,1, 18.361, 10636.991, 199.675, 52658.261 20/06/05,16:00:02,17,10,1, 11.9,1,1, 18.361, 10636.962, 199.672, 52658.250 20/06/05,16:00:02,18,10,1, 11.9,1,1, 18.361, 10636.961, 199.675, 52658.240 20/06/05,16:00:02,19,10,1, 11.9,1,1, 18.361, 10636.951, 199.646, 52658.236 20/06/05,16:00:03,00,10,1, 11.9,1,1, 18.364, 10636.976, 199.659, 52658.233 20/06/05,16:00:03,01,10,1, 11.9,1,1, 18.364, 10636.997, 199.647, 52658.244 20/06/05,16:00:03,02,10,1, 11.9,1,1, 18.364, 10636.934, 199.642, 52658.513 20/06/05,16:00:03,03,10,1, 11.9,1,1, 18.364, 10636.984, 199.637, 52658.163 20/06/05,16:00:03,04,10,1, 11.9,1,1, 18.364, 10637.002, 199.703, 52658.219 20/06/05,16:00:03,05,10,1, 11.9,1,1, 18.364, 10637.010, 199.672, 52658.208 20/06/05,16:00:03,06,10,1, 11.9,1,1, 18.364, 10636.956, 199.650, 52658.179 20/06/05,16:00:03,07,10,1, 11.9,1,1, 18.364, 10636.945, 199.638, 52658.239 20/06/05,16:00:03,08,10,1, 11.9,1,1, 18.364, 10636.959, 199.635, 52658.251 20/06/05,16:00:03,09,10,1, 11.9,1,1, 18.364, 10636.966, 199.667, 52658.243 20/06/05,16:00:03,10,10,1, 11.9,1,1, 18.364, 10636.962, 199.646, 52658.232 20/06/05,16:00:03,11,10,1, 11.9,1,1, 18.364, 10636.955, 199.658, 52658.245 20/06/05,16:00:03,12,10,1, 11.9,1,1, 18.364, 10636.958, 199.656, 52658.232 20/06/05,16:00:03,13,10,1, 11.9,1,1, 18.364, 10636.974, 199.685, 52658.262 20/06/05,16:00:03,14,10,1, 11.9,1,1, 18.364, 10636.970, 199.649, 52658.200 20/06/05,16:00:03,15,10,1, 11.9,1,1, 18.364, 10636.972, 199.649, 52658.213 20/06/05,16:00:03,16,10,1, 11.9,1,1, 18.364, 10636.949, 199.651, 52658.203 20/06/05,16:00:03,17,10,1, 11.9,1,1, 18.364, 10636.963, 199.677, 52658.221 20/06/05,16:00:03,18,10,1, 11.9,1,1, 18.364, 10636.991, 199.730, 52658.256 20/06/05,16:00:03,19,10,1, 11.9,1,1, 18.364, 10636.981, 199.659, 52658.233 20/06/05,16:00:04,00,10,1, 11.8,1,1, 18.360, 10636.959, 199.637, 52658.169 20/06/05,16:00:04,01,10,1, 11.8,1,1, 18.360, 10636.963, 199.657, 52658.210 20/06/05,16:00:04,02,10,1, 11.8,1,1, 18.360, 10636.970, 199.670, 52658.225 20/06/05,16:00:04,03,10,1, 11.8,1,1, 18.360, 10636.946, 199.652, 52658.195 20/06/05,16:00:04,04,10,1, 11.8,1,1, 18.360, 10636.973, 199.636, 52658.209 20/06/05,16:00:04,05,10,1, 11.8,1,1, 18.360, 10636.986, 199.629, 52658.166 20/06/05,16:00:04,06,10,1, 11.8,1,1, 18.360, 10636.939, 199.653, 52658.199 20/06/05,16:00:04,07,10,1, 11.8,1,1, 18.360, 10637.008, 199.642, 52657.955 20/06/05,16:00:04,08,10,1, 11.8,1,1, 18.360, 10636.974, 199.623, 52658.139 20/06/05,16:00:04,09,10,1, 11.8,1,1, 18.360, 10636.957, 199.630, 52658.164 20/06/05,16:00:04,10,10,1, 11.8,1,1, 18.360, 10636.972, 199.623, 52658.152 20/06/05,16:00:04,11,10,1, 11.8,1,1, 18.360, 10636.960, 199.655, 52658.210 20/06/05,16:00:04,12,10,1, 11.8,1,1, 18.360, 10636.976, 199.645, 52658.208 20/06/05,16:00:04,13,10,1, 11.8,1,1, 18.360, 10636.967, 199.623, 52658.224 20/06/05,16:00:04,14,10,1, 11.8,1,1, 18.360, 10636.961, 199.614, 52658.176 20/06/05,16:00:04,15,10,1, 11.8,1,1, 18.360, 10636.939, 199.663, 52658.185 20/06/05,16:00:04,16,10,1, 11.8,1,1, 18.360, 10636.971, 199.634, 52658.187 20/06/05,16:00:04,17,10,1, 11.8,1,1, 18.360, 10636.932, 199.668, 52658.190 20/06/05,16:00:04,18,10,1, 11.8,1,1, 18.360, 10636.980, 199.628, 52658.178 20/06/05,16:00:04,19,10,1, 11.8,1,1, 18.360, 10636.960, 199.637, 52658.169 20/06/05,16:00:05,00,10,1, 11.9,1,1, 18.358, 10636.967, 199.613, 52658.185 20/06/05,16:00:05,01,10,1, 11.9,1,1, 18.358, 10636.963, 199.638, 52658.189 20/06/05,16:00:05,02,10,1, 11.9,1,1, 18.358, 10636.968, 199.647, 52658.168 20/06/05,16:00:05,03,10,1, 11.9,1,1, 18.358, 10636.937, 199.662, 52658.217 20/06/05,16:00:05,04,10,1, 11.9,1,1, 18.358, 10636.953, 199.664, 52658.213 20/06/05,16:00:05,05,10,1, 11.9,1,1, 18.358, 10636.956, 199.631, 52658.155 20/06/05,16:00:05,06,10,1, 11.9,1,1, 18.358, 10636.960, 199.651, 52658.161 20/06/05,16:00:05,07,10,1, 11.9,1,1, 18.358, 10636.933, 199.628, 52658.177 20/06/05,16:00:05,08,10,1, 11.9,1,1, 18.358, 10636.967, 199.669, 52658.177 20/06/05,16:00:05,09,10,1, 11.9,1,1, 18.358, 10636.950, 199.622, 52658.166 20/06/05,16:00:05,10,10,1, 11.9,1,1, 18.358, 10636.980, 199.619, 52658.300 20/06/05,16:00:05,11,10,1, 11.9,1,1, 18.358, 10636.984, 199.611, 52658.186 20/06/05,16:00:05,12,10,1, 11.9,1,1, 18.358, 10636.952, 199.604, 52658.183 20/06/05,16:00:05,13,10,1, 11.9,1,1, 18.358, 10636.959, 199.613, 52658.294 20/06/05,16:00:05,14,10,1, 11.9,1,1, 18.358, 10637.010, 199.611, 52658.143 20/06/05,16:00:05,15,10,1, 11.9,1,1, 18.358, 10636.978, 199.642, 52658.171 20/06/05,16:00:05,16,10,1, 11.9,1,1, 18.358, 10637.000, 199.628, 52658.203 20/06/05,16:00:05,17,10,1, 11.9,1,1, 18.358, 10637.020, 199.619, 52658.211 20/06/05,16:00:05,18,10,1, 11.9,1,1, 18.358, 10636.961, 199.592, 52658.181 20/06/05,16:00:05,19,10,1, 11.9,1,1, 18.358, 10636.974, 199.613, 52658.185 20/06/05,16:00:06,00,10,1, 11.9,1,1, 18.363, 10637.001, 199.587, 52658.169 20/06/05,16:00:06,01,10,1, 11.9,1,1, 18.363, 10636.981, 199.634, 52658.220 20/06/05,16:00:06,02,10,1, 11.9,1,1, 18.363, 10636.983, 199.587, 52658.172 20/06/05,16:00:06,03,10,1, 11.9,1,1, 18.363, 10636.976, 199.578, 52658.191 20/06/05,16:00:06,04,10,1, 11.9,1,1, 18.363, 10636.966, 199.592, 52658.181 20/06/05,16:00:06,05,10,1, 11.9,1,1, 18.363, 10636.974, 199.604, 52658.183 20/06/05,16:00:06,06,10,1, 11.9,1,1, 18.363, 10636.968, 199.644, 52658.189 20/06/05,16:00:06,07,10,1, 11.9,1,1, 18.363, 10636.977, 199.589, 52658.192 20/06/05,16:00:06,08,10,1, 11.9,1,1, 18.363, 10636.999, 199.577, 52658.190 20/06/05,16:00:06,09,10,1, 11.9,1,1, 18.363, 10636.976, 199.611, 52658.197 20/06/05,16:00:06,10,10,1, 11.9,1,1, 18.363, 10637.017, 199.600, 52658.190 20/06/05,16:00:06,11,10,1, 11.9,1,1, 18.363, 10636.999, 199.623, 52658.208 20/06/05,16:00:06,12,10,1, 11.9,1,1, 18.363, 10636.995, 199.569, 52658.174 20/06/05,16:00:06,13,10,1, 11.9,1,1, 18.363, 10636.988, 199.601, 52658.183 20/06/05,16:00:06,14,10,1, 11.9,1,1, 18.363, 10636.986, 199.577, 52658.187 20/06/05,16:00:06,15,10,1, 11.9,1,1, 18.363, 10637.001, 199.592, 52658.176 20/06/05,16:00:06,16,10,1, 11.9,1,1, 18.363, 10636.977, 199.543, 52658.130 20/06/05,16:00:06,17,10,1, 11.9,1,1, 18.363, 10637.007, 199.595, 52658.176 20/06/05,16:00:06,18,10,1, 11.9,1,1, 18.363, 10636.999, 199.602, 52658.199 20/06/05,16:00:06,19,10,1, 11.9,1,1, 18.363, 10637.008, 199.587, 52658.169 20/06/05,16:00:07,00,09,1, 11.8,1,1, 18.364, 10636.992, 199.587, 52658.176 20/06/05,16:00:07,01,09,1, 11.8,1,1, 18.364, 10636.997, 199.569, 52658.153 20/06/05,16:00:07,02,09,1, 11.8,1,1, 18.364, 10637.018, 199.602, 52658.158 20/06/05,16:00:07,03,09,1, 11.8,1,1, 18.364, 10637.001, 199.568, 52658.167 20/06/05,16:00:07,04,09,1, 11.8,1,1, 18.364, 10637.006, 199.570, 52658.158 20/06/05,16:00:07,05,09,1, 11.8,1,1, 18.364, 10637.000, 199.580, 52658.196 20/06/05,16:00:07,06,09,1, 11.8,1,1, 18.364, 10637.014, 199.577, 52658.195 20/06/05,16:00:07,07,09,1, 11.8,1,1, 18.364, 10637.006, 199.566, 52658.167 20/06/05,16:00:07,08,09,1, 11.8,1,1, 18.364, 10637.031, 199.577, 52658.166 20/06/05,16:00:07,09,09,1, 11.8,1,1, 18.364, 10637.027, 199.574, 52658.195 20/06/05,16:00:07,10,09,1, 11.8,1,1, 18.364, 10637.024, 199.581, 52658.157 20/06/05,16:00:07,11,09,1, 11.8,1,1, 18.364, 10637.046, 199.591, 52658.142 20/06/05,16:00:07,12,09,1, 11.8,1,1, 18.364, 10637.021, 199.574, 52658.153 20/06/05,16:00:07,13,09,1, 11.8,1,1, 18.364, 10637.042, 199.592, 52658.181 20/06/05,16:00:07,14,09,1, 11.8,1,1, 18.364, 10637.024, 199.583, 52658.157 20/06/05,16:00:07,15,09,1, 11.8,1,1, 18.364, 10637.041, 199.593, 52658.190 20/06/05,16:00:07,16,09,1, 11.8,1,1, 18.364, 10637.045, 199.566, 52658.164 20/06/05,16:00:07,17,09,1, 11.8,1,1, 18.364, 10637.035, 199.598, 52658.171 20/06/05,16:00:07,18,09,1, 11.8,1,1, 18.364, 10637.020, 199.585, 52658.175 20/06/05,16:00:07,19,09,1, 11.8,1,1, 18.364, 10636.995, 199.587, 52658.176 20/06/05,16:00:08,00,09,1, 11.8,1,1, 18.362, 10637.034, 199.582, 52658.162 20/06/05,16:00:08,01,09,1, 11.8,1,1, 18.362, 10637.041, 199.557, 52658.169 20/06/05,16:00:08,02,09,1, 11.8,1,1, 18.362, 10637.028, 199.579, 52658.118 20/06/05,16:00:08,03,09,1, 11.8,1,1, 18.362, 10637.034, 199.608, 52658.152 20/06/05,16:00:08,04,09,1, 11.8,1,1, 18.362, 10637.036, 199.604, 52658.134 20/06/05,16:00:08,05,09,1, 11.8,1,1, 18.362, 10637.017, 199.542, 52658.079 20/06/05,16:00:08,06,09,1, 11.8,1,1, 18.362, 10637.034, 199.588, 52658.136 20/06/05,16:00:08,07,09,1, 11.8,1,1, 18.362, 10637.043, 199.587, 52658.160 20/06/05,16:00:08,08,09,1, 11.8,1,1, 18.362, 10637.061, 199.580, 52658.143 20/06/05,16:00:08,09,09,1, 11.8,1,1, 18.362, 10637.036, 199.558, 52658.136 20/06/05,16:00:08,10,09,1, 11.8,1,1, 18.362, 10637.038, 199.570, 52658.149 20/06/05,16:00:08,11,09,1, 11.8,1,1, 18.362, 10637.026, 199.579, 52658.109 20/06/05,16:00:08,12,09,1, 11.8,1,1, 18.362, 10637.011, 199.545, 52658.083 20/06/05,16:00:08,13,09,1, 11.8,1,1, 18.362, 10637.019, 199.545, 52658.070 20/06/05,16:00:08,14,09,1, 11.8,1,1, 18.362, 10637.022, 199.568, 52658.087 20/06/05,16:00:08,15,09,1, 11.8,1,1, 18.362, 10637.026, 199.552, 52658.085 20/06/05,16:00:08,16,09,1, 11.8,1,1, 18.362, 10637.069, 199.554, 52658.109 20/06/05,16:00:08,17,09,1, 11.8,1,1, 18.362, 10637.034, 199.550, 52658.087 20/06/05,16:00:08,18,09,1, 11.8,1,1, 18.362, 10637.016, 199.508, 52658.134 20/06/05,16:00:08,19,09,1, 11.8,1,1, 18.362, 10637.042, 199.582, 52658.162 20/06/05,16:00:09,00,09,1, 11.8,1,1, 18.360, 10637.059, 199.572, 52658.138 20/06/05,16:00:09,01,09,1, 11.8,1,1, 18.360, 10637.042, 199.545, 52658.146 20/06/05,16:00:09,02,09,1, 11.8,1,1, 18.360, 10637.036, 199.565, 52658.126 20/06/05,16:00:09,03,09,1, 11.8,1,1, 18.360, 10637.027, 199.561, 52658.104 20/06/05,16:00:09,04,09,1, 11.8,1,1, 18.360, 10637.025, 199.579, 52658.142 20/06/05,16:00:09,05,09,1, 11.8,1,1, 18.360, 10637.038, 199.543, 52658.092 20/06/05,16:00:09,06,09,1, 11.8,1,1, 18.360, 10637.004, 199.521, 52658.087 20/06/05,16:00:09,07,09,1, 11.8,1,1, 18.360, 10637.027, 199.610, 52658.123 20/06/05,16:00:09,08,09,1, 11.8,1,1, 18.360, 10637.029, 199.553, 52658.111 20/06/05,16:00:09,09,09,1, 11.8,1,1, 18.360, 10637.027, 199.528, 52658.113 20/06/05,16:00:09,10,09,1, 11.8,1,1, 18.360, 10637.027, 199.523, 52658.082 20/06/05,16:00:09,11,09,1, 11.8,1,1, 18.360, 10637.030, 199.579, 52658.097 20/06/05,16:00:09,12,09,1, 11.8,1,1, 18.360, 10637.035, 199.577, 52658.104 20/06/05,16:00:09,13,09,1, 11.8,1,1, 18.360, 10637.032, 199.531, 52658.113 20/06/05,16:00:09,14,09,1, 11.8,1,1, 18.360, 10637.041, 199.534, 52658.085 20/06/05,16:00:09,15,09,1, 11.8,1,1, 18.360, 10637.055, 199.551, 52658.108 20/06/05,16:00:09,16,09,1, 11.8,1,1, 18.360, 10637.067, 199.540, 52658.135 20/06/05,16:00:09,17,09,1, 11.8,1,1, 18.360, 10637.036, 199.547, 52658.110 20/06/05,16:00:09,18,09,1, 11.8,1,1, 18.360, 10637.012, 199.538, 52658.116 20/06/05,16:00:09,19,09,1, 11.8,1,1, 18.360, 10637.063, 199.572, 52658.138 20/06/05,16:00:10,00,09,1, 11.7,1,1, 18.360, 10637.051, 199.476, 52658.059 20/06/05,16:00:10,01,09,1, 11.7,1,1, 18.360, 10637.031, 199.510, 52658.094 20/06/05,16:00:10,02,09,1, 11.7,1,1, 18.360, 10637.051, 199.524, 52658.137 20/06/05,16:00:10,03,09,1, 11.7,1,1, 18.360, 10637.040, 199.543, 52658.161 20/06/05,16:00:10,04,09,1, 11.7,1,1, 18.360, 10637.058, 199.515, 52658.131 20/06/05,16:00:10,05,09,1, 11.7,1,1, 18.360, 10637.073, 199.534, 52658.135 20/06/05,16:00:10,06,09,1, 11.7,1,1, 18.360, 10637.023, 199.469, 52658.056 20/06/05,16:00:10,07,09,1, 11.7,1,1, 18.360, 10637.032, 199.508, 52658.090 20/06/05,16:00:10,08,09,1, 11.7,1,1, 18.360, 10637.032, 199.523, 52658.077 20/06/05,16:00:10,09,09,1, 11.7,1,1, 18.360, 10637.027, 199.498, 52658.085 20/06/05,16:00:10,10,09,1, 11.7,1,1, 18.360, 10637.044, 199.469, 52658.106 20/06/05,16:00:10,11,09,1, 11.7,1,1, 18.360, 10637.047, 199.526, 52658.091 20/06/05,16:00:10,12,09,1, 11.7,1,1, 18.360, 10637.062, 199.516, 52658.097 20/06/05,16:00:10,13,09,1, 11.7,1,1, 18.360, 10637.041, 199.497, 52658.092 20/06/05,16:00:10,14,09,1, 11.7,1,1, 18.360, 10637.055, 199.460, 52658.078 20/06/05,16:00:10,15,09,1, 11.7,1,1, 18.360, 10637.026, 199.516, 52658.120 20/06/05,16:00:10,16,09,1, 11.7,1,1, 18.360, 10637.054, 199.557, 52658.119 20/06/05,16:00:10,17,09,1, 11.7,1,1, 18.360, 10637.050, 199.474, 52658.065 20/06/05,16:00:10,18,09,1, 11.7,1,1, 18.360, 10637.035, 199.464, 52658.115 20/06/05,16:00:10,19,09,1, 11.7,1,1, 18.360, 10637.052, 199.476, 52658.059 20/06/05,16:00:11,00,09,1, 11.9,1,1, 18.363, 10637.051, 199.489, 52658.127 20/06/05,16:00:11,01,09,1, 11.9,1,1, 18.363, 10637.055, 199.512, 52658.087 20/06/05,16:00:11,02,09,1, 11.9,1,1, 18.363, 10637.014, 199.499, 52658.063 20/06/05,16:00:11,03,09,1, 11.9,1,1, 18.363, 10637.071, 199.552, 52658.107 20/06/05,16:00:11,04,09,1, 11.9,1,1, 18.363, 10637.057, 199.531, 52658.068 20/06/05,16:00:11,05,09,1, 11.9,1,1, 18.363, 10637.062, 199.497, 52658.076 20/06/05,16:00:11,06,09,1, 11.9,1,1, 18.363, 10637.065, 199.535, 52658.076 20/06/05,16:00:11,07,09,1, 11.9,1,1, 18.363, 10637.044, 199.459, 52658.064 20/06/05,16:00:11,08,09,1, 11.9,1,1, 18.363, 10637.074, 199.504, 52658.109 20/06/05,16:00:11,09,09,1, 11.9,1,1, 18.363, 10637.042, 199.505, 52658.128 20/06/05,16:00:11,10,09,1, 11.9,1,1, 18.363, 10637.070, 199.540, 52658.195 20/06/05,16:00:11,11,09,1, 11.9,1,1, 18.363, 10637.061, 199.511, 52658.100 20/06/05,16:00:11,12,09,1, 11.9,1,1, 18.363, 10637.021, 199.491, 52658.123 20/06/05,16:00:11,13,09,1, 11.9,1,1, 18.363, 10637.071, 199.529, 52658.149 20/06/05,16:00:11,14,09,1, 11.9,1,1, 18.363, 10637.070, 199.500, 52658.112 20/06/05,16:00:11,15,09,1, 11.9,1,1, 18.363, 10637.025, 199.453, 52658.100 20/06/05,16:00:11,16,09,1, 11.9,1,1, 18.363, 10637.066, 199.491, 52658.091 20/06/05,16:00:11,17,09,1, 11.9,1,1, 18.363, 10637.066, 199.487, 52658.115 20/06/05,16:00:11,18,09,1, 11.9,1,1, 18.363, 10637.050, 199.493, 52658.169 20/06/05,16:00:11,19,09,1, 11.9,1,1, 18.363, 10637.054, 199.489, 52658.127 20/06/05,16:00:12,00,09,1, 11.9,1,1, 18.365, 10637.068, 199.473, 52658.110 20/06/05,16:00:12,01,09,1, 11.9,1,1, 18.365, 10637.090, 199.489, 52658.124 20/06/05,16:00:12,02,09,1, 11.9,1,1, 18.365, 10637.071, 199.480, 52658.159 20/06/05,16:00:12,03,09,1, 11.9,1,1, 18.365, 10637.061, 199.470, 52658.129 20/06/05,16:00:12,04,09,1, 11.9,1,1, 18.365, 10637.043, 199.477, 52658.116 20/06/05,16:00:12,05,09,1, 11.9,1,1, 18.365, 10637.095, 199.502, 52658.157 20/06/05,16:00:12,06,09,1, 11.9,1,1, 18.365, 10637.072, 199.489, 52658.175 20/06/05,16:00:12,07,09,1, 11.9,1,1, 18.365, 10637.051, 199.468, 52658.117 20/06/05,16:00:12,08,09,1, 11.9,1,1, 18.365, 10637.067, 199.484, 52658.145 20/06/05,16:00:12,09,09,1, 11.9,1,1, 18.365, 10637.063, 199.485, 52658.141 20/06/05,16:00:12,10,09,1, 11.9,1,1, 18.365, 10637.063, 199.460, 52658.134 20/06/05,16:00:12,11,09,1, 11.9,1,1, 18.365, 10637.059, 199.472, 52658.092 20/06/05,16:00:12,12,09,1, 11.9,1,1, 18.365, 10637.050, 199.475, 52658.146 20/06/05,16:00:12,13,09,1, 11.9,1,1, 18.365, 10637.074, 199.484, 52658.115 20/06/05,16:00:12,14,09,1, 11.9,1,1, 18.365, 10637.070, 199.491, 52658.119 20/06/05,16:00:12,15,09,1, 11.9,1,1, 18.365, 10637.053, 199.464, 52658.116 20/06/05,16:00:12,16,09,1, 11.9,1,1, 18.365, 10637.080, 199.527, 52658.119 20/06/05,16:00:12,17,09,1, 11.9,1,1, 18.365, 10637.069, 199.473, 52658.101 20/06/05,16:00:12,18,09,1, 11.9,1,1, 18.365, 10637.036, 199.478, 52658.073 20/06/05,16:00:12,19,09,1, 11.9,1,1, 18.365, 10637.074, 199.473, 52658.110 20/06/05,16:00:13,00,09,1, 11.8,1,1, 18.366, 10637.068, 199.414, 52658.046 20/06/05,16:00:13,01,09,1, 11.8,1,1, 18.366, 10637.068, 199.451, 52658.078 20/06/05,16:00:13,02,09,1, 11.8,1,1, 18.366, 10637.057, 199.458, 52658.129 20/06/05,16:00:13,03,09,1, 11.8,1,1, 18.366, 10637.059, 199.468, 52658.110 20/06/05,16:00:13,04,09,1, 11.8,1,1, 18.366, 10637.062, 199.457, 52658.080 20/06/05,16:00:13,05,09,1, 11.8,1,1, 18.366, 10637.038, 199.471, 52658.065 20/06/05,16:00:13,06,09,1, 11.8,1,1, 18.366, 10637.059, 199.463, 52658.104 20/06/05,16:00:13,07,09,1, 11.8,1,1, 18.366, 10637.049, 199.435, 52658.066 20/06/05,16:00:13,08,09,1, 11.8,1,1, 18.366, 10637.064, 199.455, 52658.077 20/06/05,16:00:13,09,09,1, 11.8,1,1, 18.366, 10637.047, 199.480, 52658.069 20/06/05,16:00:13,10,09,1, 11.8,1,1, 18.366, 10637.077, 199.473, 52658.128 20/06/05,16:00:13,11,09,1, 11.8,1,1, 18.366, 10637.062, 199.460, 52658.074 20/06/05,16:00:13,12,09,1, 11.8,1,1, 18.366, 10637.064, 199.447, 52658.121 20/06/05,16:00:13,13,09,1, 11.8,1,1, 18.366, 10637.063, 199.464, 52658.075 20/06/05,16:00:13,14,09,1, 11.8,1,1, 18.366, 10637.098, 199.520, 52658.135 20/06/05,16:00:13,15,09,1, 11.8,1,1, 18.366, 10637.062, 199.448, 52658.038 20/06/05,16:00:13,16,09,1, 11.8,1,1, 18.366, 10637.100, 199.492, 52658.089 20/06/05,16:00:13,17,09,1, 11.8,1,1, 18.366, 10637.077, 199.478, 52658.135 20/06/05,16:00:13,18,09,1, 11.8,1,1, 18.366, 10637.072, 199.477, 52658.103 20/06/05,16:00:13,19,09,1, 11.8,1,1, 18.366, 10637.069, 199.414, 52658.046 20/06/05,16:00:14,00,09,1, 11.9,1,1, 18.364, 10637.084, 199.453, 52658.119 20/06/05,16:00:14,01,09,1, 11.9,1,1, 18.364, 10637.081, 199.463, 52658.108 20/06/05,16:00:14,02,09,1, 11.9,1,1, 18.364, 10637.083, 199.480, 52658.122 20/06/05,16:00:14,03,09,1, 11.9,1,1, 18.364, 10637.052, 199.421, 52658.061 20/06/05,16:00:14,04,09,1, 11.9,1,1, 18.364, 10637.076, 199.469, 52658.087 20/06/05,16:00:14,05,09,1, 11.9,1,1, 18.364, 10637.091, 199.433, 52658.021 20/06/05,16:00:14,06,09,1, 11.9,1,1, 18.364, 10637.080, 199.425, 52658.127 20/06/05,16:00:14,07,09,1, 11.9,1,1, 18.364, 10637.063, 199.425, 52658.103 20/06/05,16:00:14,08,09,1, 11.9,1,1, 18.364, 10637.075, 199.431, 52658.100 20/06/05,16:00:14,09,09,1, 11.9,1,1, 18.364, 10637.088, 199.429, 52658.078 20/06/05,16:00:14,10,09,1, 11.9,1,1, 18.364, 10637.072, 199.399, 52658.074 20/06/05,16:00:14,11,09,1, 11.9,1,1, 18.364, 10637.084, 199.417, 52658.071 20/06/05,16:00:14,12,09,1, 11.9,1,1, 18.364, 10637.058, 199.437, 52658.074 20/06/05,16:00:14,13,09,1, 11.9,1,1, 18.364, 10637.091, 199.444, 52658.110 20/06/05,16:00:14,14,09,1, 11.9,1,1, 18.364, 10637.104, 199.403, 52658.099 20/06/05,16:00:14,15,09,1, 11.9,1,1, 18.364, 10637.098, 199.396, 52658.050 20/06/05,16:00:14,16,09,1, 11.9,1,1, 18.364, 10637.094, 199.422, 52658.119 20/06/05,16:00:14,17,09,1, 11.9,1,1, 18.364, 10637.088, 199.411, 52658.048 20/06/05,16:00:14,18,09,1, 11.9,1,1, 18.364, 10637.078, 199.414, 52658.081 20/06/05,16:00:14,19,09,1, 11.9,1,1, 18.364, 10637.092, 199.453, 52658.119 20/06/05,16:00:15,00,09,1, 11.8,1,1, 18.364, 10637.101, 199.428, 52658.068 20/06/05,16:00:15,01,09,1, 11.8,1,1, 18.364, 10637.089, 199.432, 52658.065 20/06/05,16:00:15,02,09,1, 11.8,1,1, 18.364, 10637.085, 199.409, 52658.036 20/06/05,16:00:15,03,09,1, 11.8,1,1, 18.364, 10637.086, 199.417, 52658.121 20/06/05,16:00:15,04,09,1, 11.8,1,1, 18.364, 10637.092, 199.395, 52658.109 20/06/05,16:00:15,05,09,1, 11.8,1,1, 18.364, 10637.116, 199.463, 52658.146 20/06/05,16:00:15,06,09,1, 11.8,1,1, 18.364, 10637.083, 199.405, 52658.063 20/06/05,16:00:15,07,09,1, 11.8,1,1, 18.364, 10637.087, 199.429, 52658.097 20/06/05,16:00:15,08,09,1, 11.8,1,1, 18.364, 10637.098, 199.397, 52658.082 20/06/05,16:00:15,09,09,1, 11.8,1,1, 18.364, 10637.086, 199.428, 52658.103 20/06/05,16:00:15,10,09,1, 11.8,1,1, 18.364, 10637.067, 199.367, 52658.068 20/06/05,16:00:15,11,09,1, 11.8,1,1, 18.364, 10637.104, 199.427, 52658.113 20/06/05,16:00:15,12,09,1, 11.8,1,1, 18.364, 10637.098, 199.392, 52658.086 20/06/05,16:00:15,13,09,1, 11.8,1,1, 18.364, 10637.110, 199.380, 52658.051 20/06/05,16:00:15,14,09,1, 11.8,1,1, 18.364, 10637.075, 199.382, 52658.051 20/06/05,16:00:15,15,09,1, 11.8,1,1, 18.364, 10637.068, 199.380, 52658.060 20/06/05,16:00:15,16,09,1, 11.8,1,1, 18.364, 10637.084, 199.428, 52658.071 20/06/05,16:00:15,17,09,1, 11.8,1,1, 18.364, 10637.075, 199.372, 52658.051 20/06/05,16:00:15,18,09,1, 11.8,1,1, 18.364, 10637.099, 199.431, 52658.116 20/06/05,16:00:15,19,09,1, 11.8,1,1, 18.364, 10637.103, 199.428, 52658.068 20/06/05,16:00:16,00,09,1, 11.8,1,1, 18.364, 10637.068, 199.396, 52658.018 20/06/05,16:00:16,01,09,1, 11.8,1,1, 18.364, 10637.086, 199.388, 52658.080 20/06/05,16:00:16,02,09,1, 11.8,1,1, 18.364, 10637.108, 199.393, 52658.078 20/06/05,16:00:16,03,09,1, 11.8,1,1, 18.364, 10637.115, 199.397, 52658.094 20/06/05,16:00:16,04,09,1, 11.8,1,1, 18.364, 10637.116, 199.383, 52658.050 20/06/05,16:00:16,05,09,1, 11.8,1,1, 18.364, 10637.128, 199.393, 52658.058 20/06/05,16:00:16,06,09,1, 11.8,1,1, 18.364, 10637.116, 199.362, 52658.093 20/06/05,16:00:16,07,09,1, 11.8,1,1, 18.364, 10637.086, 199.382, 52658.087 20/06/05,16:00:16,08,09,1, 11.8,1,1, 18.364, 10637.125, 199.411, 52658.104 20/06/05,16:00:16,09,09,1, 11.8,1,1, 18.364, 10637.122, 199.397, 52658.089 20/06/05,16:00:16,10,09,1, 11.8,1,1, 18.364, 10637.132, 199.409, 52658.092 20/06/05,16:00:16,11,09,1, 11.8,1,1, 18.364, 10637.111, 199.388, 52658.064 20/06/05,16:00:16,12,09,1, 11.8,1,1, 18.364, 10637.108, 199.380, 52658.040 20/06/05,16:00:16,13,09,1, 11.8,1,1, 18.364, 10637.125, 199.414, 52658.070 20/06/05,16:00:16,14,09,1, 11.8,1,1, 18.364, 10637.142, 199.388, 52658.085 20/06/05,16:00:16,15,09,1, 11.8,1,1, 18.364, 10637.108, 199.377, 52658.012 20/06/05,16:00:16,16,09,1, 11.8,1,1, 18.364, 10637.119, 199.379, 52658.012 20/06/05,16:00:16,17,09,1, 11.8,1,1, 18.364, 10637.120, 199.367, 52658.057 20/06/05,16:00:16,18,09,1, 11.8,1,1, 18.364, 10637.109, 199.419, 52658.060 20/06/05,16:00:16,19,09,1, 11.8,1,1, 18.364, 10637.070, 199.396, 52658.018 20/06/05,16:00:17,00,09,1, 11.9,1,1, 18.366, 10637.109, 199.317, 52657.858 20/06/05,16:00:17,01,09,1, 11.9,1,1, 18.366, 10637.114, 199.409, 52658.047 20/06/05,16:00:17,02,09,1, 11.9,1,1, 18.366, 10637.108, 199.362, 52658.005 20/06/05,16:00:17,03,09,1, 11.9,1,1, 18.366, 10637.114, 199.383, 52658.054 20/06/05,16:00:17,04,09,1, 11.9,1,1, 18.366, 10637.125, 199.396, 52658.038 20/06/05,16:00:17,05,09,1, 11.9,1,1, 18.366, 10637.128, 199.354, 52658.004 20/06/05,16:00:17,06,09,1, 11.9,1,1, 18.366, 10637.110, 199.367, 52658.011 20/06/05,16:00:17,07,09,1, 11.9,1,1, 18.366, 10637.120, 199.393, 52658.035 20/06/05,16:00:17,08,09,1, 11.9,1,1, 18.366, 10637.164, 199.418, 52658.060 20/06/05,16:00:17,09,09,1, 11.9,1,1, 18.366, 10637.074, 199.365, 52658.183 20/06/05,16:00:17,10,09,1, 11.9,1,1, 18.366, 10637.121, 199.385, 52658.064 20/06/05,16:00:17,11,09,1, 11.9,1,1, 18.366, 10637.102, 199.313, 52657.958 20/06/05,16:00:17,12,09,1, 11.9,1,1, 18.366, 10637.120, 199.377, 52658.052 20/06/05,16:00:17,13,09,1, 11.9,1,1, 18.366, 10637.105, 199.368, 52658.007 20/06/05,16:00:17,14,09,1, 11.9,1,1, 18.366, 10637.106, 199.362, 52658.009 20/06/05,16:00:17,15,09,1, 11.9,1,1, 18.366, 10637.113, 199.402, 52658.040 20/06/05,16:00:17,16,09,1, 11.9,1,1, 18.366, 10637.118, 199.372, 52657.998 20/06/05,16:00:17,17,09,1, 11.9,1,1, 18.366, 10637.074, 199.378, 52658.123 20/06/05,16:00:17,18,09,1, 11.9,1,1, 18.366, 10637.125, 199.364, 52657.749 20/06/05,16:00:17,19,09,1, 11.9,1,1, 18.366, 10637.112, 199.317, 52657.858 20/06/05,16:00:18,00,09,1, 11.9,1,1, 18.366, 10637.101, 199.332, 52658.006 20/06/05,16:00:18,01,09,1, 11.9,1,1, 18.366, 10637.092, 199.354, 52657.925 20/06/05,16:00:18,02,09,1, 11.9,1,1, 18.366, 10637.101, 199.346, 52657.975 20/06/05,16:00:18,03,09,1, 11.9,1,1, 18.366, 10637.101, 199.367, 52657.962 20/06/05,16:00:18,04,09,1, 11.9,1,1, 18.366, 10637.089, 199.365, 52657.991 20/06/05,16:00:18,05,09,1, 11.9,1,1, 18.366, 10637.116, 199.368, 52657.993 20/06/05,16:00:18,06,09,1, 11.9,1,1, 18.366, 10637.111, 199.361, 52657.986 20/06/05,16:00:18,07,09,1, 11.9,1,1, 18.366, 10637.105, 199.359, 52657.878 20/06/05,16:00:18,08,09,1, 11.9,1,1, 18.366, 10637.099, 199.368, 52658.029 20/06/05,16:00:18,09,09,1, 11.9,1,1, 18.366, 10637.097, 199.380, 52658.024 20/06/05,16:00:18,10,09,1, 11.9,1,1, 18.366, 10637.118, 199.367, 52658.030 20/06/05,16:00:18,11,09,1, 11.9,1,1, 18.366, 10637.121, 199.373, 52658.012 20/06/05,16:00:18,12,09,1, 11.9,1,1, 18.366, 10637.121, 199.364, 52658.016 20/06/05,16:00:18,13,09,1, 11.9,1,1, 18.366, 10637.104, 199.364, 52658.024 20/06/05,16:00:18,14,09,1, 11.9,1,1, 18.366, 10637.122, 199.372, 52657.984 20/06/05,16:00:18,15,09,1, 11.9,1,1, 18.366, 10637.107, 199.340, 52657.985 20/06/05,16:00:18,16,09,1, 11.9,1,1, 18.366, 10637.129, 199.369, 52657.998 20/06/05,16:00:18,17,09,1, 11.9,1,1, 18.366, 10637.082, 199.306, 52657.982 20/06/05,16:00:18,18,09,1, 11.9,1,1, 18.366, 10637.090, 199.327, 52657.973 20/06/05,16:00:18,19,09,1, 11.9,1,1, 18.366, 10637.102, 199.332, 52658.006 20/06/05,16:00:19,00,09,1, 11.9,1,1, 18.367, 10637.101, 199.315, 52657.992 20/06/05,16:00:19,01,09,1, 11.9,1,1, 18.367, 10637.120, 199.361, 52658.023 20/06/05,16:00:19,02,09,1, 11.9,1,1, 18.367, 10637.089, 199.331, 52657.953 20/06/05,16:00:19,03,09,1, 11.9,1,1, 18.367, 10637.126, 199.379, 52658.059 20/06/05,16:00:19,04,09,1, 11.9,1,1, 18.367, 10637.081, 199.284, 52657.950 20/06/05,16:00:19,05,09,1, 11.9,1,1, 18.367, 10637.095, 199.351, 52658.031 20/06/05,16:00:19,06,09,1, 11.9,1,1, 18.367, 10637.124, 199.340, 52658.008 20/06/05,16:00:19,07,09,1, 11.9,1,1, 18.367, 10637.106, 199.306, 52657.965 20/06/05,16:00:19,08,09,1, 11.9,1,1, 18.367, 10637.113, 199.357, 52657.991 20/06/05,16:00:19,09,09,1, 11.9,1,1, 18.367, 10637.110, 199.357, 52658.003 20/06/05,16:00:19,10,09,1, 11.9,1,1, 18.367, 10637.114, 199.323, 52657.957 20/06/05,16:00:19,11,09,1, 11.9,1,1, 18.367, 10637.113, 199.383, 52658.019 20/06/05,16:00:19,12,09,1, 11.9,1,1, 18.367, 10637.108, 199.317, 52657.978 20/06/05,16:00:19,13,09,1, 11.9,1,1, 18.367, 10637.083, 199.326, 52657.973 20/06/05,16:00:19,14,09,1, 11.9,1,1, 18.367, 10637.075, 199.321, 52657.956 20/06/05,16:00:19,15,09,1, 11.9,1,1, 18.367, 10637.093, 199.354, 52658.002 20/06/05,16:00:19,16,09,1, 11.9,1,1, 18.367, 10637.088, 199.323, 52657.957 20/06/05,16:00:19,17,09,1, 11.9,1,1, 18.367, 10637.082, 199.372, 52658.010 20/06/05,16:00:19,18,09,1, 11.9,1,1, 18.367, 10637.085, 199.336, 52658.004 20/06/05,16:00:19,19,09,1, 11.9,1,1, 18.367, 10637.108, 199.315, 52657.992 20/06/05,16:00:20,00,09,1, 11.9,1,1, 18.368, 10637.076, 199.302, 52657.941 20/06/05,16:00:20,01,09,1, 11.9,1,1, 18.368, 10637.091, 199.294, 52657.990 20/06/05,16:00:20,02,09,1, 11.9,1,1, 18.368, 10637.122, 199.323, 52657.948 20/06/05,16:00:20,03,09,1, 11.9,1,1, 18.368, 10637.123, 199.304, 52657.970 20/06/05,16:00:20,04,09,1, 11.9,1,1, 18.368, 10637.058, 199.295, 52657.918 20/06/05,16:00:20,05,09,1, 11.9,1,1, 18.368, 10637.086, 199.336, 52657.964 20/06/05,16:00:20,06,09,1, 11.9,1,1, 18.368, 10637.089, 199.305, 52657.929 20/06/05,16:00:20,07,09,1, 11.9,1,1, 18.368, 10637.074, 199.330, 52657.992 20/06/05,16:00:20,08,09,1, 11.9,1,1, 18.368, 10637.086, 199.340, 52657.982 20/06/05,16:00:20,09,09,1, 11.9,1,1, 18.368, 10637.052, 199.300, 52657.936 20/06/05,16:00:20,10,09,1, 11.9,1,1, 18.368, 10637.068, 199.319, 52657.935 20/06/05,16:00:20,11,09,1, 11.9,1,1, 18.368, 10637.092, 199.310, 52657.947 20/06/05,16:00:20,12,09,1, 11.9,1,1, 18.368, 10637.078, 199.316, 52657.945 20/06/05,16:00:20,13,09,1, 11.9,1,1, 18.368, 10637.046, 199.297, 52657.952 20/06/05,16:00:20,14,09,1, 11.9,1,1, 18.368, 10637.106, 199.323, 52657.941 20/06/05,16:00:20,15,09,1, 11.9,1,1, 18.368, 10637.070, 199.317, 52657.935 20/06/05,16:00:20,16,09,1, 11.9,1,1, 18.368, 10637.087, 199.329, 52657.981 20/06/05,16:00:20,17,09,1, 11.9,1,1, 18.368, 10637.075, 199.288, 52657.928 20/06/05,16:00:20,18,09,1, 11.9,1,1, 18.368, 10637.078, 199.316, 52657.964 20/06/05,16:00:20,19,09,1, 11.9,1,1, 18.368, 10637.080, 199.302, 52657.941 20/06/05,16:00:21,00,09,1, 11.9,1,1, 18.365, 10637.068, 199.260, 52657.942 20/06/05,16:00:21,01,09,1, 11.9,1,1, 18.365, 10637.103, 199.292, 52657.957 20/06/05,16:00:21,02,09,1, 11.9,1,1, 18.365, 10637.069, 199.292, 52657.936 20/06/05,16:00:21,03,09,1, 11.9,1,1, 18.365, 10637.075, 199.267, 52657.925 20/06/05,16:00:21,04,09,1, 11.9,1,1, 18.365, 10637.077, 199.275, 52657.972 20/06/05,16:00:21,05,09,1, 11.9,1,1, 18.365, 10637.082, 199.250, 52657.923 20/06/05,16:00:21,06,09,1, 11.9,1,1, 18.365, 10637.092, 199.259, 52657.954 20/06/05,16:00:21,07,09,1, 11.9,1,1, 18.365, 10637.094, 199.302, 52657.989 20/06/05,16:00:21,08,09,1, 11.9,1,1, 18.365, 10637.077, 199.294, 52657.973 20/06/05,16:00:21,09,09,1, 11.9,1,1, 18.365, 10637.066, 199.254, 52657.917 20/06/05,16:00:21,10,09,1, 11.9,1,1, 18.365, 10637.084, 199.294, 52657.936 20/06/05,16:00:21,11,09,1, 11.9,1,1, 18.365, 10637.072, 199.262, 52657.964 20/06/05,16:00:21,12,09,1, 11.9,1,1, 18.365, 10637.093, 199.300, 52657.976 20/06/05,16:00:21,13,09,1, 11.9,1,1, 18.365, 10637.094, 199.305, 52657.965 20/06/05,16:00:21,14,09,1, 11.9,1,1, 18.365, 10637.086, 199.308, 52657.974 20/06/05,16:00:21,15,09,1, 11.9,1,1, 18.365, 10637.085, 199.293, 52657.996 20/06/05,16:00:21,16,09,1, 11.9,1,1, 18.365, 10637.092, 199.301, 52657.958 20/06/05,16:00:21,17,09,1, 11.9,1,1, 18.365, 10637.041, 199.283, 52657.901 20/06/05,16:00:21,18,09,1, 11.9,1,1, 18.365, 10637.039, 199.243, 52657.910 20/06/05,16:00:21,19,09,1, 11.9,1,1, 18.365, 10637.070, 199.260, 52657.942 20/06/05,16:00:22,00,09,1, 11.9,1,1, 18.364, 10637.051, 199.283, 52657.929 20/06/05,16:00:22,01,09,1, 11.9,1,1, 18.364, 10637.051, 199.265, 52657.973 20/06/05,16:00:22,02,09,1, 11.9,1,1, 18.364, 10637.053, 199.268, 52657.935 20/06/05,16:00:22,03,09,1, 11.9,1,1, 18.364, 10637.067, 199.260, 52657.945 20/06/05,16:00:22,04,09,1, 11.9,1,1, 18.364, 10637.047, 199.255, 52657.957 20/06/05,16:00:22,05,09,1, 11.9,1,1, 18.364, 10637.064, 199.276, 52657.933 20/06/05,16:00:22,06,09,1, 11.9,1,1, 18.364, 10637.086, 199.262, 52657.930 20/06/05,16:00:22,07,09,1, 11.9,1,1, 18.364, 10637.068, 199.265, 52657.918 20/06/05,16:00:22,08,09,1, 11.9,1,1, 18.364, 10637.050, 199.266, 52657.932 20/06/05,16:00:22,09,09,1, 11.9,1,1, 18.364, 10637.034, 199.273, 52657.879 20/06/05,16:00:22,10,09,1, 11.9,1,1, 18.364, 10637.047, 199.281, 52657.928 20/06/05,16:00:22,11,09,1, 11.9,1,1, 18.364, 10637.069, 199.287, 52657.936 20/06/05,16:00:22,12,09,1, 11.9,1,1, 18.364, 10637.046, 199.243, 52657.939 20/06/05,16:00:22,13,09,1, 11.9,1,1, 18.364, 10637.047, 199.270, 52657.925 20/06/05,16:00:22,14,09,1, 11.9,1,1, 18.364, 10637.050, 199.273, 52657.950 20/06/05,16:00:22,15,09,1, 11.9,1,1, 18.364, 10637.077, 199.325, 52657.991 20/06/05,16:00:22,16,09,1, 11.9,1,1, 18.364, 10637.079, 199.258, 52657.958 20/06/05,16:00:22,17,09,1, 11.9,1,1, 18.364, 10637.045, 199.274, 52657.897 20/06/05,16:00:22,18,09,1, 11.9,1,1, 18.364, 10637.043, 199.274, 52657.943 20/06/05,16:00:22,19,09,1, 11.9,1,1, 18.364, 10637.052, 199.283, 52657.929 20/06/05,16:00:23,00,09,1, 11.8,1,1, 18.367, 10637.076, 199.230, 52657.907 20/06/05,16:00:23,01,09,1, 11.8,1,1, 18.367, 10637.046, 199.234, 52657.919 20/06/05,16:00:23,02,09,1, 11.8,1,1, 18.367, 10637.072, 199.284, 52657.918 20/06/05,16:00:23,03,09,1, 11.8,1,1, 18.367, 10637.065, 199.265, 52657.929 20/06/05,16:00:23,04,09,1, 11.8,1,1, 18.367, 10637.082, 199.261, 52657.906 20/06/05,16:00:23,05,09,1, 11.8,1,1, 18.367, 10637.081, 199.240, 52657.901 20/06/05,16:00:23,06,09,1, 11.8,1,1, 18.367, 10637.071, 199.248, 52657.934 20/06/05,16:00:23,07,09,1, 11.8,1,1, 18.367, 10637.072, 199.266, 52657.930 20/06/05,16:00:23,08,09,1, 11.8,1,1, 18.367, 10637.070, 199.256, 52657.937 20/06/05,16:00:23,09,09,1, 11.8,1,1, 18.367, 10637.074, 199.266, 52657.904 20/06/05,16:00:23,10,09,1, 11.8,1,1, 18.367, 10637.055, 199.208, 52657.866 20/06/05,16:00:23,11,09,1, 11.8,1,1, 18.367, 10637.082, 199.294, 52657.920 20/06/05,16:00:23,12,09,1, 11.8,1,1, 18.367, 10637.063, 199.252, 52657.886 20/06/05,16:00:23,13,09,1, 11.8,1,1, 18.367, 10637.080, 199.265, 52657.906 20/06/05,16:00:23,14,09,1, 11.8,1,1, 18.367, 10637.040, 199.227, 52657.868 20/06/05,16:00:23,15,09,1, 11.8,1,1, 18.367, 10637.059, 199.262, 52657.928 20/06/05,16:00:23,16,09,1, 11.8,1,1, 18.367, 10637.065, 199.272, 52657.912 20/06/05,16:00:23,17,09,1, 11.8,1,1, 18.367, 10637.070, 199.248, 52657.913 20/06/05,16:00:23,18,09,1, 11.8,1,1, 18.367, 10637.072, 199.268, 52657.903 20/06/05,16:00:23,19,09,1, 11.8,1,1, 18.367, 10637.080, 199.230, 52657.907 20/06/05,16:00:24,00,09,1, 11.9,1,1, 18.370, 10637.059, 199.238, 52657.852 20/06/05,16:00:24,01,09,1, 11.9,1,1, 18.370, 10637.037, 199.240, 52657.880 20/06/05,16:00:24,02,09,1, 11.9,1,1, 18.370, 10637.077, 199.271, 52657.932 20/06/05,16:00:24,03,09,1, 11.9,1,1, 18.370, 10637.046, 199.269, 52657.896 20/06/05,16:00:24,04,09,1, 11.9,1,1, 18.370, 10637.058, 199.260, 52657.880 20/06/05,16:00:24,05,09,1, 11.9,1,1, 18.370, 10637.049, 199.272, 52657.885 20/06/05,16:00:24,06,09,1, 11.9,1,1, 18.370, 10637.075, 199.276, 52657.906 20/06/05,16:00:24,07,09,1, 11.9,1,1, 18.370, 10637.044, 199.249, 52657.862 20/06/05,16:00:24,08,09,1, 11.9,1,1, 18.370, 10637.038, 199.273, 52657.867 20/06/05,16:00:24,09,09,1, 11.9,1,1, 18.370, 10637.078, 199.251, 52657.866 20/06/05,16:00:24,10,09,1, 11.9,1,1, 18.370, 10637.066, 199.248, 52657.884 20/06/05,16:00:24,11,09,1, 11.9,1,1, 18.370, 10637.055, 199.287, 52657.907 20/06/05,16:00:24,12,09,1, 11.9,1,1, 18.370, 10637.072, 199.247, 52657.885 20/06/05,16:00:24,13,09,1, 11.9,1,1, 18.370, 10637.045, 199.259, 52657.884 20/06/05,16:00:24,14,09,1, 11.9,1,1, 18.370, 10637.048, 199.240, 52657.853 20/06/05,16:00:24,15,09,1, 11.9,1,1, 18.370, 10637.041, 199.239, 52657.870 20/06/05,16:00:24,16,09,1, 11.9,1,1, 18.370, 10637.031, 199.242, 52657.890 20/06/05,16:00:24,17,09,1, 11.9,1,1, 18.370, 10637.055, 199.260, 52657.911 20/06/05,16:00:24,18,09,1, 11.9,1,1, 18.370, 10637.048, 199.241, 52657.886 20/06/05,16:00:24,19,09,1, 11.9,1,1, 18.370, 10637.064, 199.238, 52657.852 20/06/05,16:00:25,00,09,1, 11.9,1,1, 18.366, 10637.043, 199.227, 52657.862 20/06/05,16:00:25,01,09,1, 11.9,1,1, 18.366, 10637.060, 199.241, 52657.883 20/06/05,16:00:25,02,09,1, 11.9,1,1, 18.366, 10637.044, 199.231, 52657.900 20/06/05,16:00:25,03,09,1, 11.9,1,1, 18.366, 10637.063, 199.237, 52657.897 20/06/05,16:00:25,04,09,1, 11.9,1,1, 18.366, 10637.056, 199.266, 52657.867 20/06/05,16:00:25,05,09,1, 11.9,1,1, 18.366, 10637.038, 199.242, 52657.896 20/06/05,16:00:25,06,09,1, 11.9,1,1, 18.366, 10637.027, 199.247, 52657.861 20/06/05,16:00:25,07,09,1, 11.9,1,1, 18.366, 10637.070, 199.273, 52657.924 20/06/05,16:00:25,08,09,1, 11.9,1,1, 18.366, 10637.046, 199.239, 52657.883 20/06/05,16:00:25,09,09,1, 11.9,1,1, 18.366, 10637.037, 199.206, 52657.851 20/06/05,16:00:25,10,09,1, 11.9,1,1, 18.366, 10637.076, 199.285, 52657.883 20/06/05,16:00:25,11,09,1, 11.9,1,1, 18.366, 10637.070, 199.253, 52657.886 20/06/05,16:00:25,12,09,1, 11.9,1,1, 18.366, 10637.047, 199.258, 52657.898 20/06/05,16:00:25,13,09,1, 11.9,1,1, 18.366, 10637.046, 199.243, 52657.873 20/06/05,16:00:25,14,09,1, 11.9,1,1, 18.366, 10637.076, 199.268, 52657.866 20/06/05,16:00:25,15,09,1, 11.9,1,1, 18.366, 10637.056, 199.218, 52657.855 20/06/05,16:00:25,16,09,1, 11.9,1,1, 18.366, 10637.047, 199.203, 52657.844 20/06/05,16:00:25,17,09,1, 11.9,1,1, 18.366, 10637.072, 199.274, 52657.908 20/06/05,16:00:25,18,09,1, 11.9,1,1, 18.366, 10637.062, 199.221, 52657.896 20/06/05,16:00:25,19,09,1, 11.9,1,1, 18.366, 10637.049, 199.227, 52657.862 20/06/05,16:00:26,00,09,1, 11.9,1,1, 18.365, 10637.059, 199.261, 52657.866 20/06/05,16:00:26,01,09,1, 11.9,1,1, 18.365, 10637.051, 199.227, 52657.841 20/06/05,16:00:26,02,09,1, 11.9,1,1, 18.365, 10637.113, 199.247, 52657.876 20/06/05,16:00:26,03,09,1, 11.9,1,1, 18.365, 10637.075, 199.238, 52657.895 20/06/05,16:00:26,04,09,1, 11.9,1,1, 18.365, 10637.059, 199.243, 52657.874 20/06/05,16:00:26,05,09,1, 11.9,1,1, 18.365, 10637.073, 199.212, 52657.848 20/06/05,16:00:26,06,09,1, 11.9,1,1, 18.365, 10637.050, 199.197, 52657.820 20/06/05,16:00:26,07,09,1, 11.9,1,1, 18.365, 10637.061, 199.270, 52657.847 20/06/05,16:00:26,08,09,1, 11.9,1,1, 18.365, 10637.084, 199.226, 52657.876 20/06/05,16:00:26,09,09,1, 11.9,1,1, 18.365, 10637.059, 199.197, 52657.856 20/06/05,16:00:26,10,09,1, 11.9,1,1, 18.365, 10637.069, 199.200, 52657.836 20/06/05,16:00:26,11,09,1, 11.9,1,1, 18.365, 10637.036, 199.170, 52657.797 20/06/05,16:00:26,12,09,1, 11.9,1,1, 18.365, 10637.050, 199.179, 52657.846 20/06/05,16:00:26,13,09,1, 11.9,1,1, 18.365, 10637.046, 199.210, 52657.853 20/06/05,16:00:26,14,09,1, 11.9,1,1, 18.365, 10637.009, 199.199, 52657.769 20/06/05,16:00:26,15,09,1, 11.9,1,1, 18.365, 10637.040, 199.208, 52657.875 20/06/05,16:00:26,16,09,1, 11.9,1,1, 18.365, 10637.069, 199.248, 52657.878 20/06/05,16:00:26,17,09,1, 11.9,1,1, 18.365, 10637.084, 199.247, 52657.895 20/06/05,16:00:26,18,09,1, 11.9,1,1, 18.365, 10637.052, 199.275, 52657.919 20/06/05,16:00:26,19,09,1, 11.9,1,1, 18.365, 10637.066, 199.261, 52657.866 20/06/05,16:00:27,00,09,1, 11.9,1,1, 18.369, 10637.068, 199.211, 52657.782 20/06/05,16:00:27,01,09,1, 11.9,1,1, 18.369, 10637.088, 199.236, 52657.879 20/06/05,16:00:27,02,09,1, 11.9,1,1, 18.369, 10637.068, 199.230, 52657.847 20/06/05,16:00:27,03,09,1, 11.9,1,1, 18.369, 10637.085, 199.212, 52657.822 20/06/05,16:00:27,04,09,1, 11.9,1,1, 18.369, 10637.059, 199.199, 52657.823 20/06/05,16:00:27,05,09,1, 11.9,1,1, 18.369, 10637.068, 199.231, 52657.845 20/06/05,16:00:27,06,09,1, 11.9,1,1, 18.369, 10637.063, 199.192, 52657.817 20/06/05,16:00:27,07,09,1, 11.9,1,1, 18.369, 10637.068, 199.270, 52657.870 20/06/05,16:00:27,08,09,1, 11.9,1,1, 18.369, 10637.094, 199.260, 52657.848 20/06/05,16:00:27,09,09,1, 11.9,1,1, 18.369, 10637.071, 199.272, 52657.908 20/06/05,16:00:27,10,09,1, 11.9,1,1, 18.369, 10637.057, 199.225, 52657.835 20/06/05,16:00:27,11,09,1, 11.9,1,1, 18.369, 10637.076, 199.247, 52657.819 20/06/05,16:00:27,12,09,1, 11.9,1,1, 18.369, 10637.072, 199.279, 52657.884 20/06/05,16:00:27,13,09,1, 11.9,1,1, 18.369, 10637.035, 199.196, 52657.808 20/06/05,16:00:27,14,09,1, 11.9,1,1, 18.369, 10637.059, 199.228, 52657.849 20/06/05,16:00:27,15,09,1, 11.9,1,1, 18.369, 10637.071, 199.207, 52657.818 20/06/05,16:00:27,16,09,1, 11.9,1,1, 18.369, 10637.095, 199.249, 52657.869 20/06/05,16:00:27,17,09,1, 11.9,1,1, 18.369, 10637.058, 199.200, 52657.849 20/06/05,16:00:27,18,09,1, 11.9,1,1, 18.369, 10637.040, 199.259, 52657.861 20/06/05,16:00:27,19,09,1, 11.9,1,1, 18.369, 10637.072, 199.211, 52657.782 20/06/05,16:00:28,00,10,1, 11.9,1,1, 18.369, 10637.043, 199.187, 52657.789 20/06/05,16:00:28,01,10,1, 11.9,1,1, 18.369, 10637.056, 199.200, 52657.830 20/06/05,16:00:28,02,10,1, 11.9,1,1, 18.369, 10637.088, 199.249, 52657.848 20/06/05,16:00:28,03,10,1, 11.9,1,1, 18.369, 10637.058, 199.264, 52657.879 20/06/05,16:00:28,04,10,1, 11.9,1,1, 18.369, 10637.068, 199.224, 52657.877 20/06/05,16:00:28,05,10,1, 11.9,1,1, 18.369, 10637.070, 199.196, 52657.803 20/06/05,16:00:28,06,10,1, 11.9,1,1, 18.369, 10637.064, 199.180, 52657.839 20/06/05,16:00:28,07,10,1, 11.9,1,1, 18.369, 10637.074, 199.237, 52657.866 20/06/05,16:00:28,08,10,1, 11.9,1,1, 18.369, 10637.070, 199.190, 52657.896 20/06/05,16:00:28,09,10,1, 11.9,1,1, 18.369, 10637.067, 199.210, 52657.839 20/06/05,16:00:28,10,10,1, 11.9,1,1, 18.369, 10637.060, 199.159, 52657.833 20/06/05,16:00:28,11,10,1, 11.9,1,1, 18.369, 10637.089, 199.204, 52657.844 20/06/05,16:00:28,12,10,1, 11.9,1,1, 18.369, 10637.084, 199.231, 52657.890 20/06/05,16:00:28,13,10,1, 11.9,1,1, 18.369, 10637.050, 199.175, 52657.799 20/06/05,16:00:28,14,10,1, 11.9,1,1, 18.369, 10637.057, 199.234, 52657.845 20/06/05,16:00:28,15,10,1, 11.9,1,1, 18.369, 10637.055, 199.203, 52657.885 20/06/05,16:00:28,16,10,1, 11.9,1,1, 18.369, 10637.074, 199.255, 52657.857 20/06/05,16:00:28,17,10,1, 11.9,1,1, 18.369, 10637.060, 199.178, 52657.774 20/06/05,16:00:28,18,10,1, 11.9,1,1, 18.369, 10637.073, 199.202, 52657.819 20/06/05,16:00:28,19,10,1, 11.9,1,1, 18.369, 10637.050, 199.187, 52657.789 20/06/05,16:00:29,00,10,1, 11.8,1,1, 18.368, 10637.076, 199.216, 52657.849 20/06/05,16:00:29,01,10,1, 11.8,1,1, 18.368, 10637.083, 199.256, 52657.860 20/06/05,16:00:29,02,10,1, 11.8,1,1, 18.368, 10637.082, 199.209, 52657.859 20/06/05,16:00:29,03,10,1, 11.8,1,1, 18.368, 10637.085, 199.235, 52657.901 20/06/05,16:00:29,04,10,1, 11.8,1,1, 18.368, 10637.064, 199.223, 52657.857 20/06/05,16:00:29,05,10,1, 11.8,1,1, 18.368, 10637.087, 199.290, 52657.890 20/06/05,16:00:29,06,10,1, 11.8,1,1, 18.368, 10637.054, 199.241, 52657.837 20/06/05,16:00:29,07,10,1, 11.8,1,1, 18.368, 10637.081, 199.243, 52657.864 20/06/05,16:00:29,08,10,1, 11.8,1,1, 18.368, 10637.059, 199.252, 52657.878 20/06/05,16:00:29,09,10,1, 11.8,1,1, 18.368, 10637.060, 199.221, 52657.861 20/06/05,16:00:29,10,10,1, 11.8,1,1, 18.368, 10637.087, 199.272, 52657.876 20/06/05,16:00:29,11,10,1, 11.8,1,1, 18.368, 10637.070, 199.249, 52657.863 20/06/05,16:00:29,12,10,1, 11.8,1,1, 18.368, 10637.068, 199.265, 52657.864 20/06/05,16:00:29,13,10,1, 11.8,1,1, 18.368, 10637.074, 199.187, 52657.813 20/06/05,16:00:29,14,10,1, 11.8,1,1, 18.368, 10637.032, 199.209, 52657.840 20/06/05,16:00:29,15,10,1, 11.8,1,1, 18.368, 10637.099, 199.296, 52657.912 20/06/05,16:00:29,16,10,1, 11.8,1,1, 18.368, 10637.075, 199.263, 52657.902 20/06/05,16:00:29,17,10,1, 11.8,1,1, 18.368, 10637.045, 199.281, 52657.889 20/06/05,16:00:29,18,10,1, 11.8,1,1, 18.368, 10637.089, 199.244, 52657.862 20/06/05,16:00:29,19,10,1, 11.8,1,1, 18.368, 10637.081, 199.216, 52657.849 20/06/05,16:00:30,00,10,1, 11.9,1,1, 18.368, 10637.084, 199.283, 52657.881 20/06/05,16:00:30,01,10,1, 11.9,1,1, 18.368, 10637.050, 199.244, 52657.876 20/06/05,16:00:30,02,10,1, 11.9,1,1, 18.368, 10637.093, 199.262, 52657.866 20/06/05,16:00:30,03,10,1, 11.9,1,1, 18.368, 10637.062, 199.211, 52657.818 20/06/05,16:00:30,04,10,1, 11.9,1,1, 18.368, 10637.056, 199.216, 52657.833 20/06/05,16:00:30,05,10,1, 11.9,1,1, 18.368, 10637.077, 199.265, 52657.831 20/06/05,16:00:30,06,10,1, 11.9,1,1, 18.368, 10637.046, 199.235, 52657.863 20/06/05,16:00:30,07,10,1, 11.9,1,1, 18.368, 10637.064, 199.278, 52657.904 20/06/05,16:00:30,08,10,1, 11.9,1,1, 18.368, 10637.092, 199.270, 52657.851 20/06/05,16:00:30,09,10,1, 11.9,1,1, 18.368, 10637.102, 199.269, 52657.858 20/06/05,16:00:30,10,10,1, 11.9,1,1, 18.368, 10637.038, 199.251, 52657.842 20/06/05,16:00:30,11,10,1, 11.9,1,1, 18.368, 10637.049, 199.203, 52657.802 20/06/05,16:00:30,12,10,1, 11.9,1,1, 18.368, 10637.085, 199.240, 52657.827 20/06/05,16:00:30,13,10,1, 11.9,1,1, 18.368, 10637.054, 199.307, 52657.896 20/06/05,16:00:30,14,10,1, 11.9,1,1, 18.368, 10637.065, 199.265, 52657.819 20/06/05,16:00:30,15,10,1, 11.9,1,1, 18.368, 10637.085, 199.262, 52657.820 20/06/05,16:00:30,16,10,1, 11.9,1,1, 18.368, 10637.100, 199.284, 52657.901 20/06/05,16:00:30,17,10,1, 11.9,1,1, 18.368, 10637.101, 199.288, 52657.865 20/06/05,16:00:30,18,10,1, 11.9,1,1, 18.368, 10637.055, 199.226, 52657.859 20/06/05,16:00:30,19,10,1, 11.9,1,1, 18.368, 10637.092, 199.283, 52657.881 20/06/05,16:00:31,00,10,1, 11.9,1,1, 18.371, 10637.051, 199.267, 52657.795 20/06/05,16:00:31,01,10,1, 11.9,1,1, 18.371, 10637.059, 199.274, 52657.825 20/06/05,16:00:31,02,10,1, 11.9,1,1, 18.371, 10637.052, 199.209, 52657.830 20/06/05,16:00:31,03,10,1, 11.9,1,1, 18.371, 10637.100, 199.300, 52657.896 20/06/05,16:00:31,04,10,1, 11.9,1,1, 18.371, 10637.060, 199.233, 52657.776 20/06/05,16:00:31,05,10,1, 11.9,1,1, 18.371, 10637.075, 199.272, 52657.829 20/06/05,16:00:31,06,10,1, 11.9,1,1, 18.371, 10637.076, 199.225, 52657.823 20/06/05,16:00:31,07,10,1, 11.9,1,1, 18.371, 10637.092, 199.268, 52657.838 20/06/05,16:00:31,08,10,1, 11.9,1,1, 18.371, 10637.083, 199.265, 52657.804 20/06/05,16:00:31,09,10,1, 11.9,1,1, 18.371, 10637.069, 199.254, 52657.832 20/06/05,16:00:31,10,10,1, 11.9,1,1, 18.371, 10637.087, 199.266, 52657.824 20/06/05,16:00:31,11,10,1, 11.9,1,1, 18.371, 10637.050, 199.228, 52657.730 20/06/05,16:00:31,12,10,1, 11.9,1,1, 18.371, 10637.067, 199.270, 52657.816 20/06/05,16:00:31,13,10,1, 11.9,1,1, 18.371, 10637.091, 199.347, 52657.916 20/06/05,16:00:31,14,10,1, 11.9,1,1, 18.371, 10637.082, 199.297, 52657.827 20/06/05,16:00:31,15,10,1, 11.9,1,1, 18.371, 10637.083, 199.286, 52657.862 20/06/05,16:00:31,16,10,1, 11.9,1,1, 18.371, 10637.111, 199.298, 52657.842 20/06/05,16:00:31,17,10,1, 11.9,1,1, 18.371, 10637.069, 199.279, 52657.842 20/06/05,16:00:31,18,10,1, 11.9,1,1, 18.371, 10637.078, 199.250, 52657.779 20/06/05,16:00:31,19,10,1, 11.9,1,1, 18.371, 10637.057, 199.267, 52657.795 20/06/05,16:00:32,00,10,1, 11.8,1,1, 18.374, 10637.059, 199.296, 52657.796 20/06/05,16:00:32,01,10,1, 11.8,1,1, 18.374, 10637.061, 199.259, 52657.793 20/06/05,16:00:32,02,10,1, 11.8,1,1, 18.374, 10637.062, 199.233, 52657.773 20/06/05,16:00:32,03,10,1, 11.8,1,1, 18.374, 10637.078, 199.289, 52657.824 20/06/05,16:00:32,04,10,1, 11.8,1,1, 18.374, 10637.047, 199.260, 52657.823 20/06/05,16:00:32,05,10,1, 11.8,1,1, 18.374, 10637.068, 199.265, 52657.792 20/06/05,16:00:32,06,10,1, 11.8,1,1, 18.374, 10637.084, 199.283, 52657.825 20/06/05,16:00:32,07,10,1, 11.8,1,1, 18.374, 10637.074, 199.299, 52657.835 20/06/05,16:00:32,08,10,1, 11.8,1,1, 18.374, 10637.096, 199.311, 52657.844 20/06/05,16:00:32,09,10,1, 11.8,1,1, 18.374, 10637.092, 199.302, 52657.869 20/06/05,16:00:32,10,10,1, 11.8,1,1, 18.374, 10637.045, 199.245, 52657.773 20/06/05,16:00:32,11,10,1, 11.8,1,1, 18.374, 10637.043, 199.223, 52657.817 20/06/05,16:00:32,12,10,1, 11.8,1,1, 18.374, 10637.074, 199.296, 52657.861 20/06/05,16:00:32,13,10,1, 11.8,1,1, 18.374, 10637.055, 199.245, 52657.826 20/06/05,16:00:32,14,10,1, 11.8,1,1, 18.374, 10637.056, 199.240, 52657.819 20/06/05,16:00:32,15,10,1, 11.8,1,1, 18.374, 10637.059, 199.259, 52657.838 20/06/05,16:00:32,16,10,1, 11.8,1,1, 18.374, 10637.047, 199.250, 52657.819 20/06/05,16:00:32,17,10,1, 11.8,1,1, 18.374, 10637.069, 199.252, 52657.830 20/06/05,16:00:32,18,10,1, 11.8,1,1, 18.374, 10637.083, 199.297, 52657.863 20/06/05,16:00:32,19,10,1, 11.8,1,1, 18.374, 10637.062, 199.296, 52657.796 20/06/05,16:00:33,00,10,1, 12.0,1,1, 18.367, 10637.034, 199.298, 52657.861 20/06/05,16:00:33,01,10,1, 12.0,1,1, 18.367, 10637.068, 199.224, 52657.815 20/06/05,16:00:33,02,10,1, 12.0,1,1, 18.367, 10637.028, 199.267, 52657.796 20/06/05,16:00:33,03,10,1, 12.0,1,1, 18.367, 10637.029, 199.240, 52657.762 20/06/05,16:00:33,04,10,1, 12.0,1,1, 18.367, 10637.072, 199.289, 52657.803 20/06/05,16:00:33,05,10,1, 12.0,1,1, 18.367, 10637.034, 199.237, 52657.797 20/06/05,16:00:33,06,10,1, 12.0,1,1, 18.367, 10637.053, 199.244, 52657.775 20/06/05,16:00:33,07,10,1, 12.0,1,1, 18.367, 10637.046, 199.285, 52657.808 20/06/05,16:00:33,08,10,1, 12.0,1,1, 18.367, 10637.036, 199.269, 52657.756 20/06/05,16:00:33,09,10,1, 12.0,1,1, 18.367, 10637.022, 199.222, 52657.736 20/06/05,16:00:33,10,10,1, 12.0,1,1, 18.367, 10637.056, 199.300, 52657.802 20/06/05,16:00:33,11,10,1, 12.0,1,1, 18.367, 10637.032, 199.234, 52657.796 20/06/05,16:00:33,12,10,1, 12.0,1,1, 18.367, 10637.052, 199.281, 52657.826 20/06/05,16:00:33,13,10,1, 12.0,1,1, 18.367, 10637.056, 199.271, 52657.819 20/06/05,16:00:33,14,10,1, 12.0,1,1, 18.367, 10637.067, 199.262, 52657.807 20/06/05,16:00:33,15,10,1, 12.0,1,1, 18.367, 10637.029, 199.243, 52657.774 20/06/05,16:00:33,16,10,1, 12.0,1,1, 18.367, 10637.055, 199.289, 52657.789 20/06/05,16:00:33,17,10,1, 12.0,1,1, 18.367, 10637.025, 199.290, 52657.808 20/06/05,16:00:33,18,10,1, 12.0,1,1, 18.367, 10637.049, 199.298, 52657.837 20/06/05,16:00:33,19,10,1, 12.0,1,1, 18.367, 10637.042, 199.298, 52657.861 20/06/05,16:00:34,00,10,1, 11.9,1,1, 18.369, 10637.017, 199.314, 52657.730 20/06/05,16:00:34,01,10,1, 11.9,1,1, 18.369, 10637.059, 199.303, 52657.809 20/06/05,16:00:34,02,10,1, 11.9,1,1, 18.369, 10637.058, 199.331, 52657.772 20/06/05,16:00:34,03,10,1, 11.9,1,1, 18.369, 10637.052, 199.328, 52657.809 20/06/05,16:00:34,04,10,1, 11.9,1,1, 18.369, 10637.056, 199.246, 52657.772 20/06/05,16:00:34,05,10,1, 11.9,1,1, 18.369, 10637.059, 199.274, 52657.770 20/06/05,16:00:34,06,10,1, 11.9,1,1, 18.369, 10637.048, 199.292, 52657.796 20/06/05,16:00:34,07,10,1, 11.9,1,1, 18.369, 10637.026, 199.283, 52657.817 20/06/05,16:00:34,08,10,1, 11.9,1,1, 18.369, 10637.058, 199.297, 52657.822 20/06/05,16:00:34,09,10,1, 11.9,1,1, 18.369, 10637.060, 199.332, 52657.800 20/06/05,16:00:34,10,10,1, 11.9,1,1, 18.369, 10637.044, 199.343, 52657.835 20/06/05,16:00:34,11,10,1, 11.9,1,1, 18.369, 10637.052, 199.339, 52657.794 20/06/05,16:00:34,12,10,1, 11.9,1,1, 18.369, 10637.022, 199.284, 52657.700 20/06/05,16:00:34,13,10,1, 11.9,1,1, 18.369, 10637.053, 199.294, 52657.772 20/06/05,16:00:34,14,10,1, 11.9,1,1, 18.369, 10637.031, 199.306, 52657.779 20/06/05,16:00:34,15,10,1, 11.9,1,1, 18.369, 10637.055, 199.375, 52658.106 20/06/05,16:00:34,16,10,1, 11.9,1,1, 18.369, 10637.076, 199.296, 52657.713 20/06/05,16:00:34,17,10,1, 11.9,1,1, 18.369, 10637.035, 199.339, 52657.752 20/06/05,16:00:34,18,10,1, 11.9,1,1, 18.369, 10637.015, 199.282, 52657.720 20/06/05,16:00:34,19,10,1, 11.9,1,1, 18.369, 10637.018, 199.314, 52657.730 20/06/05,16:00:35,00,10,1, 11.9,1,1, 18.368, 10636.992, 199.255, 52657.451 20/06/05,16:00:35,01,10,1, 11.9,1,1, 18.368, 10637.005, 199.313, 52657.713 20/06/05,16:00:35,02,10,1, 11.9,1,1, 18.368, 10637.001, 199.280, 52657.743 20/06/05,16:00:35,03,10,1, 11.9,1,1, 18.368, 10637.029, 199.342, 52657.802 20/06/05,16:00:35,04,10,1, 11.9,1,1, 18.368, 10637.031, 199.349, 52657.808 20/06/05,16:00:35,05,10,1, 11.9,1,1, 18.368, 10637.001, 199.345, 52657.800 20/06/05,16:00:35,06,10,1, 11.9,1,1, 18.368, 10637.000, 199.287, 52657.773 20/06/05,16:00:35,07,10,1, 11.9,1,1, 18.368, 10637.028, 199.279, 52657.785 20/06/05,16:00:35,08,10,1, 11.9,1,1, 18.368, 10637.029, 199.338, 52657.809 20/06/05,16:00:35,09,10,1, 11.9,1,1, 18.368, 10637.020, 199.299, 52657.761 20/06/05,16:00:35,10,10,1, 11.9,1,1, 18.368, 10637.000, 199.259, 52657.748 20/06/05,16:00:35,11,10,1, 11.9,1,1, 18.368, 10637.004, 199.306, 52657.773 20/06/05,16:00:35,12,10,1, 11.9,1,1, 18.368, 10637.009, 199.316, 52657.780 20/06/05,16:00:35,13,10,1, 11.9,1,1, 18.368, 10636.997, 199.289, 52657.722 20/06/05,16:00:35,14,10,1, 11.9,1,1, 18.368, 10637.007, 199.327, 52657.803 20/06/05,16:00:35,15,10,1, 11.9,1,1, 18.368, 10637.013, 199.324, 52657.805 20/06/05,16:00:35,16,10,1, 11.9,1,1, 18.368, 10637.009, 199.304, 52657.761 20/06/05,16:00:35,17,10,1, 11.9,1,1, 18.368, 10636.989, 199.310, 52657.766 20/06/05,16:00:35,18,10,1, 11.9,1,1, 18.368, 10636.999, 199.287, 52657.761 20/06/05,16:00:35,19,10,1, 11.9,1,1, 18.368, 10636.996, 199.255, 52657.451 20/06/05,16:00:36,00,10,1, 11.9,1,1, 18.372, 10636.976, 199.325, 52657.755 20/06/05,16:00:36,01,10,1, 11.9,1,1, 18.372, 10636.989, 199.309, 52657.802 20/06/05,16:00:36,02,10,1, 11.9,1,1, 18.372, 10636.986, 199.315, 52657.820 20/06/05,16:00:36,03,10,1, 11.9,1,1, 18.372, 10636.978, 199.284, 52657.759 20/06/05,16:00:36,04,10,1, 11.9,1,1, 18.372, 10636.988, 199.293, 52657.790 20/06/05,16:00:36,05,10,1, 11.9,1,1, 18.372, 10637.005, 199.332, 52657.820 20/06/05,16:00:36,06,10,1, 11.9,1,1, 18.372, 10637.015, 199.325, 52657.778 20/06/05,16:00:36,07,10,1, 11.9,1,1, 18.372, 10636.976, 199.293, 52657.739 20/06/05,16:00:36,08,10,1, 11.9,1,1, 18.372, 10636.972, 199.322, 52657.768 20/06/05,16:00:36,09,10,1, 11.9,1,1, 18.372, 10636.999, 199.344, 52657.789 20/06/05,16:00:36,10,10,1, 11.9,1,1, 18.372, 10636.974, 199.316, 52657.778 20/06/05,16:00:36,11,10,1, 11.9,1,1, 18.372, 10636.980, 199.301, 52657.750 20/06/05,16:00:36,12,10,1, 11.9,1,1, 18.372, 10637.007, 199.305, 52657.759 20/06/05,16:00:36,13,10,1, 11.9,1,1, 18.372, 10637.004, 199.292, 52657.816 20/06/05,16:00:36,14,10,1, 11.9,1,1, 18.372, 10636.988, 199.300, 52657.772 20/06/05,16:00:36,15,10,1, 11.9,1,1, 18.372, 10637.007, 199.334, 52657.822 20/06/05,16:00:36,16,10,1, 11.9,1,1, 18.372, 10636.945, 199.288, 52657.744 20/06/05,16:00:36,17,10,1, 11.9,1,1, 18.372, 10636.989, 199.335, 52657.773 20/06/05,16:00:36,18,10,1, 11.9,1,1, 18.372, 10637.026, 199.348, 52657.810 20/06/05,16:00:36,19,10,1, 11.9,1,1, 18.372, 10636.983, 199.325, 52657.755 20/06/05,16:00:37,00,10,1, 11.9,1,1, 18.369, 10636.942, 199.304, 52657.758 20/06/05,16:00:37,01,10,1, 11.9,1,1, 18.369, 10636.966, 199.298, 52657.774 20/06/05,16:00:37,02,10,1, 11.9,1,1, 18.369, 10636.961, 199.303, 52657.747 20/06/05,16:00:37,03,10,1, 11.9,1,1, 18.369, 10636.975, 199.320, 52657.791 20/06/05,16:00:37,04,10,1, 11.9,1,1, 18.369, 10636.975, 199.332, 52657.795 20/06/05,16:00:37,05,10,1, 11.9,1,1, 18.369, 10636.988, 199.300, 52657.764 20/06/05,16:00:37,06,10,1, 11.9,1,1, 18.369, 10636.966, 199.307, 52657.776 20/06/05,16:00:37,07,10,1, 11.9,1,1, 18.369, 10636.978, 199.325, 52657.748 20/06/05,16:00:37,08,10,1, 11.9,1,1, 18.369, 10636.971, 199.314, 52657.760 20/06/05,16:00:37,09,10,1, 11.9,1,1, 18.369, 10636.960, 199.305, 52657.748 20/06/05,16:00:37,10,10,1, 11.9,1,1, 18.369, 10636.938, 199.277, 52657.739 20/06/05,16:00:37,11,10,1, 11.9,1,1, 18.369, 10636.952, 199.335, 52657.737 20/06/05,16:00:37,12,10,1, 11.9,1,1, 18.369, 10636.951, 199.299, 52657.732 20/06/05,16:00:37,13,10,1, 11.9,1,1, 18.369, 10636.943, 199.305, 52657.758 20/06/05,16:00:37,14,10,1, 11.9,1,1, 18.369, 10636.962, 199.339, 52657.745 20/06/05,16:00:37,15,10,1, 11.9,1,1, 18.369, 10636.969, 199.354, 52657.762 20/06/05,16:00:37,16,10,1, 11.9,1,1, 18.369, 10636.959, 199.320, 52657.778 20/06/05,16:00:37,17,10,1, 11.9,1,1, 18.369, 10636.949, 199.311, 52657.769 20/06/05,16:00:37,18,10,1, 11.9,1,1, 18.369, 10636.984, 199.327, 52657.762 20/06/05,16:00:37,19,10,1, 11.9,1,1, 18.369, 10636.949, 199.304, 52657.758 20/06/05,16:00:38,00,10,1, 11.8,1,1, 18.368, 10636.926, 199.329, 52657.784 20/06/05,16:00:38,01,10,1, 11.8,1,1, 18.368, 10636.941, 199.312, 52657.740 20/06/05,16:00:38,02,10,1, 11.8,1,1, 18.368, 10636.936, 199.316, 52657.741 20/06/05,16:00:38,03,10,1, 11.8,1,1, 18.368, 10636.939, 199.330, 52657.761 20/06/05,16:00:38,04,10,1, 11.8,1,1, 18.368, 10636.908, 199.302, 52657.702 20/06/05,16:00:38,05,10,1, 11.8,1,1, 18.368, 10636.925, 199.336, 52657.770 20/06/05,16:00:38,06,10,1, 11.8,1,1, 18.368, 10636.959, 199.345, 52657.779 20/06/05,16:00:38,07,10,1, 11.8,1,1, 18.368, 10636.911, 199.346, 52657.749 20/06/05,16:00:38,08,10,1, 11.8,1,1, 18.368, 10636.925, 199.330, 52657.778 20/06/05,16:00:38,09,10,1, 11.8,1,1, 18.368, 10636.948, 199.329, 52657.721 20/06/05,16:00:38,10,10,1, 11.8,1,1, 18.368, 10636.924, 199.355, 52657.737 20/06/05,16:00:38,11,10,1, 11.8,1,1, 18.368, 10636.899, 199.330, 52657.721 20/06/05,16:00:38,12,10,1, 11.8,1,1, 18.368, 10636.932, 199.317, 52657.766 20/06/05,16:00:38,13,10,1, 11.8,1,1, 18.368, 10636.893, 199.333, 52657.713 20/06/05,16:00:38,14,10,1, 11.8,1,1, 18.368, 10636.915, 199.327, 52657.721 20/06/05,16:00:38,15,10,1, 11.8,1,1, 18.368, 10636.918, 199.359, 52657.753 20/06/05,16:00:38,16,10,1, 11.8,1,1, 18.368, 10636.893, 199.326, 52657.722 20/06/05,16:00:38,17,10,1, 11.8,1,1, 18.368, 10636.871, 199.364, 52657.821 20/06/05,16:00:38,18,10,1, 11.8,1,1, 18.368, 10636.910, 199.287, 52657.732 20/06/05,16:00:38,19,10,1, 11.8,1,1, 18.368, 10636.931, 199.329, 52657.784 20/06/05,16:00:39,00,10,1, 11.9,1,1, 18.371, 10636.917, 199.306, 52657.722 20/06/05,16:00:39,01,10,1, 11.9,1,1, 18.371, 10636.943, 199.346, 52657.741 20/06/05,16:00:39,02,10,1, 11.9,1,1, 18.371, 10636.935, 199.379, 52657.781 20/06/05,16:00:39,03,10,1, 11.9,1,1, 18.371, 10636.929, 199.372, 52657.765 20/06/05,16:00:39,04,10,1, 11.9,1,1, 18.371, 10636.952, 199.354, 52657.796 20/06/05,16:00:39,05,10,1, 11.9,1,1, 18.371, 10636.918, 199.324, 52657.771 20/06/05,16:00:39,06,10,1, 11.9,1,1, 18.371, 10636.950, 199.336, 52657.749 20/06/05,16:00:39,07,10,1, 11.9,1,1, 18.371, 10636.925, 199.320, 52657.746 20/06/05,16:00:39,08,10,1, 11.9,1,1, 18.371, 10636.899, 199.318, 52657.725 20/06/05,16:00:39,09,10,1, 11.9,1,1, 18.371, 10636.925, 199.337, 52657.781 20/06/05,16:00:39,10,10,1, 11.9,1,1, 18.371, 10636.889, 199.320, 52657.710 20/06/05,16:00:39,11,10,1, 11.9,1,1, 18.371, 10636.892, 199.344, 52657.728 20/06/05,16:00:39,12,10,1, 11.9,1,1, 18.371, 10636.933, 199.358, 52657.748 20/06/05,16:00:39,13,10,1, 11.9,1,1, 18.371, 10636.933, 199.348, 52657.742 20/06/05,16:00:39,14,10,1, 11.9,1,1, 18.371, 10636.897, 199.351, 52657.767 20/06/05,16:00:39,15,10,1, 11.9,1,1, 18.371, 10636.900, 199.323, 52657.740 20/06/05,16:00:39,16,10,1, 11.9,1,1, 18.371, 10636.921, 199.351, 52657.783 20/06/05,16:00:39,17,10,1, 11.9,1,1, 18.371, 10636.893, 199.318, 52657.779 20/06/05,16:00:39,18,10,1, 11.9,1,1, 18.371, 10636.924, 199.317, 52657.748 20/06/05,16:00:39,19,10,1, 11.9,1,1, 18.371, 10636.923, 199.306, 52657.722 20/06/05,16:00:40,00,10,1, 11.8,1,1, 18.367, 10636.876, 199.285, 52657.663 20/06/05,16:00:40,01,10,1, 11.8,1,1, 18.367, 10636.883, 199.312, 52657.696 20/06/05,16:00:40,02,10,1, 11.8,1,1, 18.367, 10636.899, 199.367, 52657.783 20/06/05,16:00:40,03,10,1, 11.8,1,1, 18.367, 10636.931, 199.333, 52657.774 20/06/05,16:00:40,04,10,1, 11.8,1,1, 18.367, 10636.890, 199.332, 52657.772 20/06/05,16:00:40,05,10,1, 11.8,1,1, 18.367, 10636.895, 199.325, 52657.715 20/06/05,16:00:40,06,10,1, 11.8,1,1, 18.367, 10636.909, 199.316, 52657.745 20/06/05,16:00:40,07,10,1, 11.8,1,1, 18.367, 10636.912, 199.343, 52657.761 20/06/05,16:00:40,08,10,1, 11.8,1,1, 18.367, 10636.887, 199.305, 52657.754 20/06/05,16:00:40,09,10,1, 11.8,1,1, 18.367, 10636.865, 199.259, 52657.683 20/06/05,16:00:40,10,10,1, 11.8,1,1, 18.367, 10636.902, 199.347, 52657.784 20/06/05,16:00:40,11,10,1, 11.8,1,1, 18.367, 10636.936, 199.347, 52657.803 20/06/05,16:00:40,12,10,1, 11.8,1,1, 18.367, 10636.896, 199.292, 52657.757 20/06/05,16:00:40,13,10,1, 11.8,1,1, 18.367, 10636.939, 199.335, 52657.742 20/06/05,16:00:40,14,10,1, 11.8,1,1, 18.367, 10636.909, 199.342, 52657.750 20/06/05,16:00:40,15,10,1, 11.8,1,1, 18.367, 10636.914, 199.321, 52657.785 20/06/05,16:00:40,16,10,1, 11.8,1,1, 18.367, 10636.900, 199.285, 52657.749 20/06/05,16:00:40,17,10,1, 11.8,1,1, 18.367, 10636.876, 199.324, 52657.772 20/06/05,16:00:40,18,10,1, 11.8,1,1, 18.367, 10636.882, 199.325, 52657.767 20/06/05,16:00:40,19,10,1, 11.8,1,1, 18.367, 10636.879, 199.285, 52657.663 20/06/05,16:00:41,00,10,1, 11.9,1,1, 18.372, 10636.867, 199.335, 52657.735 20/06/05,16:00:41,01,10,1, 11.9,1,1, 18.372, 10636.925, 199.375, 52657.767 20/06/05,16:00:41,02,10,1, 11.9,1,1, 18.372, 10636.853, 199.310, 52657.700 20/06/05,16:00:41,03,10,1, 11.9,1,1, 18.372, 10636.849, 199.303, 52657.724 20/06/05,16:00:41,04,10,1, 11.9,1,1, 18.372, 10636.871, 199.337, 52657.748 20/06/05,16:00:41,05,10,1, 11.9,1,1, 18.372, 10636.912, 199.358, 52657.746 20/06/05,16:00:41,06,10,1, 11.9,1,1, 18.372, 10636.879, 199.288, 52657.716 20/06/05,16:00:41,07,10,1, 11.9,1,1, 18.372, 10636.888, 199.319, 52657.717 20/06/05,16:00:41,08,10,1, 11.9,1,1, 18.372, 10636.896, 199.354, 52657.765 20/06/05,16:00:41,09,10,1, 11.9,1,1, 18.372, 10636.879, 199.339, 52657.709 20/06/05,16:00:41,10,10,1, 11.9,1,1, 18.372, 10636.879, 199.269, 52657.660 20/06/05,16:00:41,11,10,1, 11.9,1,1, 18.372, 10636.883, 199.320, 52657.737 20/06/05,16:00:41,12,10,1, 11.9,1,1, 18.372, 10636.871, 199.359, 52657.739 20/06/05,16:00:41,13,10,1, 11.9,1,1, 18.372, 10636.895, 199.303, 52657.664 20/06/05,16:00:41,14,10,1, 11.9,1,1, 18.372, 10636.897, 199.314, 52657.752 20/06/05,16:00:41,15,10,1, 11.9,1,1, 18.372, 10636.884, 199.300, 52657.707 20/06/05,16:00:41,16,10,1, 11.9,1,1, 18.372, 10636.878, 199.324, 52657.728 20/06/05,16:00:41,17,10,1, 11.9,1,1, 18.372, 10636.870, 199.323, 52657.715 20/06/05,16:00:41,18,10,1, 11.9,1,1, 18.372, 10636.894, 199.321, 52657.724 20/06/05,16:00:41,19,10,1, 11.9,1,1, 18.372, 10636.868, 199.335, 52657.735 20/06/05,16:00:42,00,10,1, 11.8,1,1, 18.373, 10636.859, 199.333, 52657.707 20/06/05,16:00:42,01,10,1, 11.8,1,1, 18.373, 10636.856, 199.321, 52657.727 20/06/05,16:00:42,02,10,1, 11.8,1,1, 18.373, 10636.879, 199.311, 52657.710 20/06/05,16:00:42,03,10,1, 11.8,1,1, 18.373, 10636.853, 199.297, 52657.668 20/06/05,16:00:42,04,10,1, 11.8,1,1, 18.373, 10636.838, 199.293, 52657.659 20/06/05,16:00:42,05,10,1, 11.8,1,1, 18.373, 10636.884, 199.326, 52657.756 20/06/05,16:00:42,06,10,1, 11.8,1,1, 18.373, 10636.846, 199.328, 52657.691 20/06/05,16:00:42,07,10,1, 11.8,1,1, 18.373, 10636.859, 199.359, 52657.671 20/06/05,16:00:42,08,10,1, 11.8,1,1, 18.373, 10636.901, 199.344, 52657.710 20/06/05,16:00:42,09,10,1, 11.8,1,1, 18.373, 10636.847, 199.327, 52657.701 20/06/05,16:00:42,10,10,1, 11.8,1,1, 18.373, 10636.863, 199.306, 52657.694 20/06/05,16:00:42,11,10,1, 11.8,1,1, 18.373, 10636.877, 199.300, 52657.650 20/06/05,16:00:42,12,10,1, 11.8,1,1, 18.373, 10636.853, 199.323, 52657.694 20/06/05,16:00:42,13,10,1, 11.8,1,1, 18.373, 10636.883, 199.320, 52657.683 20/06/05,16:00:42,14,10,1, 11.8,1,1, 18.373, 10636.864, 199.314, 52657.643 20/06/05,16:00:42,15,10,1, 11.8,1,1, 18.373, 10636.834, 199.293, 52657.645 20/06/05,16:00:42,16,10,1, 11.8,1,1, 18.373, 10636.822, 199.315, 52657.673 20/06/05,16:00:42,17,10,1, 11.8,1,1, 18.373, 10636.848, 199.301, 52657.711 20/06/05,16:00:42,18,10,1, 11.8,1,1, 18.373, 10636.823, 199.320, 52657.656 20/06/05,16:00:42,19,10,1, 11.8,1,1, 18.373, 10636.862, 199.333, 52657.707 20/06/05,16:00:43,00,10,1, 11.8,1,1, 18.372, 10636.842, 199.318, 52657.669 20/06/05,16:00:43,01,10,1, 11.8,1,1, 18.372, 10636.835, 199.304, 52657.666 20/06/05,16:00:43,02,10,1, 11.8,1,1, 18.372, 10636.839, 199.324, 52657.696 20/06/05,16:00:43,03,10,1, 11.8,1,1, 18.372, 10636.858, 199.333, 52657.677 20/06/05,16:00:43,04,10,1, 11.8,1,1, 18.372, 10636.845, 199.317, 52657.668 20/06/05,16:00:43,05,10,1, 11.8,1,1, 18.372, 10636.842, 199.306, 52657.687 20/06/05,16:00:43,06,10,1, 11.8,1,1, 18.372, 10636.861, 199.339, 52657.681 20/06/05,16:00:43,07,10,1, 11.8,1,1, 18.372, 10636.817, 199.323, 52657.654 20/06/05,16:00:43,08,10,1, 11.8,1,1, 18.372, 10636.815, 199.333, 52657.720 20/06/05,16:00:43,09,10,1, 11.8,1,1, 18.372, 10636.811, 199.337, 52657.734 20/06/05,16:00:43,10,10,1, 11.8,1,1, 18.372, 10636.828, 199.314, 52657.689 20/06/05,16:00:43,11,10,1, 11.8,1,1, 18.372, 10636.833, 199.332, 52657.701 20/06/05,16:00:43,12,10,1, 11.8,1,1, 18.372, 10636.812, 199.324, 52657.703 20/06/05,16:00:43,13,10,1, 11.8,1,1, 18.372, 10636.843, 199.345, 52657.716 20/06/05,16:00:43,14,10,1, 11.8,1,1, 18.372, 10636.838, 199.328, 52657.692 20/06/05,16:00:43,15,10,1, 11.8,1,1, 18.372, 10636.857, 199.325, 52657.725 20/06/05,16:00:43,16,10,1, 11.8,1,1, 18.372, 10636.837, 199.295, 52657.689 20/06/05,16:00:43,17,10,1, 11.8,1,1, 18.372, 10636.846, 199.322, 52657.725 20/06/05,16:00:43,18,10,1, 11.8,1,1, 18.372, 10636.839, 199.313, 52657.705 20/06/05,16:00:43,19,10,1, 11.8,1,1, 18.372, 10636.846, 199.318, 52657.669 20/06/05,16:00:44,00,10,1, 11.9,1,1, 18.373, 10636.851, 199.322, 52657.680 20/06/05,16:00:44,01,10,1, 11.9,1,1, 18.373, 10636.830, 199.339, 52657.671 20/06/05,16:00:44,02,10,1, 11.9,1,1, 18.373, 10636.863, 199.351, 52657.733 20/06/05,16:00:44,03,10,1, 11.9,1,1, 18.373, 10636.858, 199.375, 52657.755 20/06/05,16:00:44,04,10,1, 11.9,1,1, 18.373, 10636.820, 199.326, 52657.698 20/06/05,16:00:44,05,10,1, 11.9,1,1, 18.373, 10636.849, 199.342, 52657.707 20/06/05,16:00:44,06,10,1, 11.9,1,1, 18.373, 10636.822, 199.315, 52657.666 20/06/05,16:00:44,07,10,1, 11.9,1,1, 18.373, 10636.824, 199.340, 52657.687 20/06/05,16:00:44,08,10,1, 11.9,1,1, 18.373, 10636.833, 199.352, 52657.682 20/06/05,16:00:44,09,10,1, 11.9,1,1, 18.373, 10636.825, 199.313, 52657.664 20/06/05,16:00:44,10,10,1, 11.9,1,1, 18.373, 10636.835, 199.334, 52657.682 20/06/05,16:00:44,11,10,1, 11.9,1,1, 18.373, 10636.845, 199.339, 52657.737 20/06/05,16:00:44,12,10,1, 11.9,1,1, 18.373, 10636.853, 199.299, 52657.649 20/06/05,16:00:44,13,10,1, 11.9,1,1, 18.373, 10636.834, 199.331, 52657.685 20/06/05,16:00:44,14,10,1, 11.9,1,1, 18.373, 10636.819, 199.319, 52657.669 20/06/05,16:00:44,15,10,1, 11.9,1,1, 18.373, 10636.833, 199.333, 52657.691 20/06/05,16:00:44,16,10,1, 11.9,1,1, 18.373, 10636.822, 199.342, 52657.642 20/06/05,16:00:44,17,10,1, 11.9,1,1, 18.373, 10636.863, 199.349, 52657.731 20/06/05,16:00:44,18,10,1, 11.9,1,1, 18.373, 10636.837, 199.318, 52657.713 20/06/05,16:00:44,19,10,1, 11.9,1,1, 18.373, 10636.853, 199.322, 52657.680 20/06/05,16:00:45,00,10,1, 11.9,1,1, 18.374, 10636.842, 199.332, 52657.675 20/06/05,16:00:45,01,10,1, 11.9,1,1, 18.374, 10636.848, 199.305, 52657.665 20/06/05,16:00:45,02,10,1, 11.9,1,1, 18.374, 10636.816, 199.340, 52657.724 20/06/05,16:00:45,03,10,1, 11.9,1,1, 18.374, 10636.850, 199.351, 52657.708 20/06/05,16:00:45,04,10,1, 11.9,1,1, 18.374, 10636.810, 199.320, 52657.703 20/06/05,16:00:45,05,10,1, 11.9,1,1, 18.374, 10636.816, 199.272, 52657.655 20/06/05,16:00:45,06,10,1, 11.9,1,1, 18.374, 10636.824, 199.327, 52657.686 20/06/05,16:00:45,07,10,1, 11.9,1,1, 18.374, 10636.831, 199.323, 52657.679 20/06/05,16:00:45,08,10,1, 11.9,1,1, 18.374, 10636.804, 199.311, 52657.651 20/06/05,16:00:45,09,10,1, 11.9,1,1, 18.374, 10636.811, 199.304, 52657.688 20/06/05,16:00:45,10,10,1, 11.9,1,1, 18.374, 10636.807, 199.309, 52657.610 20/06/05,16:00:45,11,10,1, 11.9,1,1, 18.374, 10636.825, 199.342, 52657.664 20/06/05,16:00:45,12,10,1, 11.9,1,1, 18.374, 10636.818, 199.298, 52657.672 20/06/05,16:00:45,13,10,1, 11.9,1,1, 18.374, 10636.812, 199.270, 52657.635 20/06/05,16:00:45,14,10,1, 11.9,1,1, 18.374, 10636.817, 199.264, 52657.632 20/06/05,16:00:45,15,10,1, 11.9,1,1, 18.374, 10636.836, 199.342, 52657.666 20/06/05,16:00:45,16,10,1, 11.9,1,1, 18.374, 10636.855, 199.359, 52657.680 20/06/05,16:00:45,17,10,1, 11.9,1,1, 18.374, 10636.823, 199.352, 52657.654 20/06/05,16:00:45,18,10,1, 11.9,1,1, 18.374, 10636.822, 199.299, 52657.596 20/06/05,16:00:45,19,10,1, 11.9,1,1, 18.374, 10636.842, 199.332, 52657.675 20/06/05,16:00:46,00,10,1, 11.8,1,1, 18.372, 10636.809, 199.262, 52657.650 20/06/05,16:00:46,01,10,1, 11.8,1,1, 18.372, 10636.788, 199.302, 52657.620 20/06/05,16:00:46,02,10,1, 11.8,1,1, 18.372, 10636.840, 199.374, 52657.694 20/06/05,16:00:46,03,10,1, 11.8,1,1, 18.372, 10636.812, 199.346, 52657.679 20/06/05,16:00:46,04,10,1, 11.8,1,1, 18.372, 10636.812, 199.300, 52657.626 20/06/05,16:00:46,05,10,1, 11.8,1,1, 18.372, 10636.828, 199.392, 52657.710 20/06/05,16:00:46,06,10,1, 11.8,1,1, 18.372, 10636.809, 199.310, 52657.607 20/06/05,16:00:46,07,10,1, 11.8,1,1, 18.372, 10636.834, 199.288, 52657.631 20/06/05,16:00:46,08,10,1, 11.8,1,1, 18.372, 10636.830, 199.357, 52657.669 20/06/05,16:00:46,09,10,1, 11.8,1,1, 18.372, 10636.783, 199.285, 52657.636 20/06/05,16:00:46,10,10,1, 11.8,1,1, 18.372, 10636.784, 199.289, 52657.622 20/06/05,16:00:46,11,10,1, 11.8,1,1, 18.372, 10636.797, 199.280, 52657.623 20/06/05,16:00:46,12,10,1, 11.8,1,1, 18.372, 10636.808, 199.339, 52657.685 20/06/05,16:00:46,13,10,1, 11.8,1,1, 18.372, 10636.818, 199.327, 52657.683 20/06/05,16:00:46,14,10,1, 11.8,1,1, 18.372, 10636.779, 199.281, 52657.638 20/06/05,16:00:46,15,10,1, 11.8,1,1, 18.372, 10636.818, 199.315, 52657.664 20/06/05,16:00:46,16,10,1, 11.8,1,1, 18.372, 10636.817, 199.371, 52657.672 20/06/05,16:00:46,17,10,1, 11.8,1,1, 18.372, 10636.816, 199.325, 52657.662 20/06/05,16:00:46,18,10,1, 11.8,1,1, 18.372, 10636.811, 199.268, 52657.631 20/06/05,16:00:46,19,10,1, 11.8,1,1, 18.372, 10636.810, 199.262, 52657.650 20/06/05,16:00:47,00,10,1, 11.8,1,1, 18.374, 10636.784, 199.311, 52657.625 20/06/05,16:00:47,01,10,1, 11.8,1,1, 18.374, 10636.800, 199.300, 52657.671 20/06/05,16:00:47,02,10,1, 11.8,1,1, 18.374, 10636.830, 199.361, 52657.695 20/06/05,16:00:47,03,10,1, 11.8,1,1, 18.374, 10636.792, 199.322, 52657.637 20/06/05,16:00:47,04,10,1, 11.8,1,1, 18.374, 10636.797, 199.322, 52657.645 20/06/05,16:00:47,05,10,1, 11.8,1,1, 18.374, 10636.833, 199.336, 52657.641 20/06/05,16:00:47,06,10,1, 11.8,1,1, 18.374, 10636.796, 199.338, 52657.662 20/06/05,16:00:47,07,10,1, 11.8,1,1, 18.374, 10636.822, 199.300, 52657.587 20/06/05,16:00:47,08,10,1, 11.8,1,1, 18.374, 10636.802, 199.352, 52657.625 20/06/05,16:00:47,09,10,1, 11.8,1,1, 18.374, 10636.800, 199.337, 52657.612 20/06/05,16:00:47,10,10,1, 11.8,1,1, 18.374, 10636.807, 199.294, 52657.595 20/06/05,16:00:47,11,10,1, 11.8,1,1, 18.374, 10636.814, 199.358, 52657.652 20/06/05,16:00:47,12,10,1, 11.8,1,1, 18.374, 10636.810, 199.339, 52657.700 20/06/05,16:00:47,13,10,1, 11.8,1,1, 18.374, 10636.768, 199.293, 52657.557 20/06/05,16:00:47,14,10,1, 11.8,1,1, 18.374, 10636.816, 199.346, 52657.663 20/06/05,16:00:47,15,10,1, 11.8,1,1, 18.374, 10636.815, 199.291, 52657.584 20/06/05,16:00:47,16,10,1, 11.8,1,1, 18.374, 10636.785, 199.324, 52657.573 20/06/05,16:00:47,17,10,1, 11.8,1,1, 18.374, 10636.803, 199.330, 52657.630 20/06/05,16:00:47,18,10,1, 11.8,1,1, 18.374, 10636.778, 199.317, 52657.601 20/06/05,16:00:47,19,10,1, 11.8,1,1, 18.374, 10636.785, 199.311, 52657.625 20/06/05,16:00:48,00,10,1, 11.9,1,1, 18.376, 10636.792, 199.330, 52657.616 20/06/05,16:00:48,01,10,1, 11.9,1,1, 18.376, 10636.820, 199.357, 52657.641 20/06/05,16:00:48,02,10,1, 11.9,1,1, 18.376, 10636.799, 199.274, 52657.586 20/06/05,16:00:48,03,10,1, 11.9,1,1, 18.376, 10636.816, 199.301, 52657.641 20/06/05,16:00:48,04,10,1, 11.9,1,1, 18.376, 10636.808, 199.315, 52657.608 20/06/05,16:00:48,05,10,1, 11.9,1,1, 18.376, 10636.822, 199.346, 52657.637 20/06/05,16:00:48,06,10,1, 11.9,1,1, 18.376, 10636.775, 199.290, 52657.592 20/06/05,16:00:48,07,10,1, 11.9,1,1, 18.376, 10636.796, 199.292, 52657.594 20/06/05,16:00:48,08,10,1, 11.9,1,1, 18.376, 10636.796, 199.306, 52657.606 20/06/05,16:00:48,09,10,1, 11.9,1,1, 18.376, 10636.822, 199.305, 52657.613 20/06/05,16:00:48,10,10,1, 11.9,1,1, 18.376, 10636.798, 199.301, 52657.597 20/06/05,16:00:48,11,10,1, 11.9,1,1, 18.376, 10636.801, 199.332, 52657.647 20/06/05,16:00:48,12,10,1, 11.9,1,1, 18.376, 10636.804, 199.324, 52657.599 20/06/05,16:00:48,13,10,1, 11.9,1,1, 18.376, 10636.800, 199.306, 52657.607 20/06/05,16:00:48,14,10,1, 11.9,1,1, 18.376, 10636.801, 199.319, 52657.604 20/06/05,16:00:48,15,10,1, 11.9,1,1, 18.376, 10636.782, 199.317, 52657.582 20/06/05,16:00:48,16,10,1, 11.9,1,1, 18.376, 10636.841, 199.358, 52657.621 20/06/05,16:00:48,17,10,1, 11.9,1,1, 18.376, 10636.793, 199.311, 52657.623 20/06/05,16:00:48,18,10,1, 11.9,1,1, 18.376, 10636.793, 199.317, 52657.603 20/06/05,16:00:48,19,10,1, 11.9,1,1, 18.376, 10636.799, 199.330, 52657.616 20/06/05,16:00:49,00,10,1, 11.9,1,1, 18.376, 10636.834, 199.359, 52657.649 20/06/05,16:00:49,01,10,1, 11.9,1,1, 18.376, 10636.806, 199.361, 52657.679 20/06/05,16:00:49,02,10,1, 11.9,1,1, 18.376, 10636.794, 199.304, 52657.622 20/06/05,16:00:49,03,10,1, 11.9,1,1, 18.376, 10636.806, 199.311, 52657.618 20/06/05,16:00:49,04,10,1, 11.9,1,1, 18.376, 10636.804, 199.344, 52657.617 20/06/05,16:00:49,05,10,1, 11.9,1,1, 18.376, 10636.810, 199.327, 52657.577 20/06/05,16:00:49,06,10,1, 11.9,1,1, 18.376, 10636.800, 199.310, 52657.595 20/06/05,16:00:49,07,10,1, 11.9,1,1, 18.376, 10636.828, 199.373, 52657.619 20/06/05,16:00:49,08,10,1, 11.9,1,1, 18.376, 10636.791, 199.326, 52657.644 20/06/05,16:00:49,09,10,1, 11.9,1,1, 18.376, 10636.800, 199.326, 52657.572 20/06/05,16:00:49,10,10,1, 11.9,1,1, 18.376, 10636.817, 199.350, 52657.618 20/06/05,16:00:49,11,10,1, 11.9,1,1, 18.376, 10636.798, 199.308, 52657.597 20/06/05,16:00:49,12,10,1, 11.9,1,1, 18.376, 10636.812, 199.287, 52657.567 20/06/05,16:00:49,13,10,1, 11.9,1,1, 18.376, 10636.810, 199.362, 52657.555 20/06/05,16:00:49,14,10,1, 11.9,1,1, 18.376, 10636.781, 199.295, 52657.537 20/06/05,16:00:49,15,10,1, 11.9,1,1, 18.376, 10636.775, 199.340, 52657.571 20/06/05,16:00:49,16,10,1, 11.9,1,1, 18.376, 10636.815, 199.374, 52657.633 20/06/05,16:00:49,17,10,1, 11.9,1,1, 18.376, 10636.775, 199.335, 52657.595 20/06/05,16:00:49,18,10,1, 11.9,1,1, 18.376, 10636.791, 199.315, 52657.542 20/06/05,16:00:49,19,10,1, 11.9,1,1, 18.376, 10636.836, 199.359, 52657.649 20/06/05,16:00:50,00,09,1, 11.9,1,1, 18.372, 10636.842, 199.318, 52657.525 20/06/05,16:00:50,01,09,1, 11.9,1,1, 18.372, 10636.806, 199.355, 52657.626 20/06/05,16:00:50,02,09,1, 11.9,1,1, 18.372, 10636.812, 199.332, 52657.627 20/06/05,16:00:50,03,09,1, 11.9,1,1, 18.372, 10636.788, 199.345, 52657.589 20/06/05,16:00:50,04,09,1, 11.9,1,1, 18.372, 10636.805, 199.363, 52657.560 20/06/05,16:00:50,05,09,1, 11.9,1,1, 18.372, 10636.803, 199.327, 52657.550 20/06/05,16:00:50,06,09,1, 11.9,1,1, 18.372, 10636.804, 199.350, 52657.587 20/06/05,16:00:50,07,09,1, 11.9,1,1, 18.372, 10636.787, 199.296, 52657.541 20/06/05,16:00:50,08,09,1, 11.9,1,1, 18.372, 10636.833, 199.353, 52657.579 20/06/05,16:00:50,09,09,1, 11.9,1,1, 18.372, 10636.808, 199.350, 52657.506 20/06/05,16:00:50,10,09,1, 11.9,1,1, 18.372, 10636.806, 199.346, 52657.533 20/06/05,16:00:50,11,09,1, 11.9,1,1, 18.372, 10636.810, 199.373, 52657.589 20/06/05,16:00:50,12,09,1, 11.9,1,1, 18.372, 10636.810, 199.362, 52657.600 20/06/05,16:00:50,13,09,1, 11.9,1,1, 18.372, 10636.794, 199.360, 52657.595 20/06/05,16:00:50,14,09,1, 11.9,1,1, 18.372, 10636.841, 199.397, 52657.613 20/06/05,16:00:50,15,09,1, 11.9,1,1, 18.372, 10636.802, 199.322, 52657.538 20/06/05,16:00:50,16,09,1, 11.9,1,1, 18.372, 10636.805, 199.320, 52657.734 20/06/05,16:00:50,17,09,1, 11.9,1,1, 18.372, 10636.830, 199.298, 52657.482 20/06/05,16:00:50,18,09,1, 11.9,1,1, 18.372, 10636.837, 199.354, 52657.453 20/06/05,16:00:50,19,09,1, 11.9,1,1, 18.372, 10636.845, 199.318, 52657.525 20/06/05,16:00:51,00,09,1, 11.9,1,1, 18.375, 10636.784, 199.307, 52657.512 20/06/05,16:00:51,01,09,1, 11.9,1,1, 18.375, 10636.810, 199.319, 52657.536 20/06/05,16:00:51,02,09,1, 11.9,1,1, 18.375, 10636.820, 199.331, 52657.554 20/06/05,16:00:51,03,09,1, 11.9,1,1, 18.375, 10636.820, 199.323, 52657.582 20/06/05,16:00:51,04,09,1, 11.9,1,1, 18.375, 10636.828, 199.357, 52657.584 20/06/05,16:00:51,05,09,1, 11.9,1,1, 18.375, 10636.789, 199.337, 52657.537 20/06/05,16:00:51,06,09,1, 11.9,1,1, 18.375, 10636.777, 199.302, 52657.539 20/06/05,16:00:51,07,09,1, 11.9,1,1, 18.375, 10636.802, 199.296, 52657.509 20/06/05,16:00:51,08,09,1, 11.9,1,1, 18.375, 10636.793, 199.346, 52657.560 20/06/05,16:00:51,09,09,1, 11.9,1,1, 18.375, 10636.788, 199.327, 52657.507 20/06/05,16:00:51,10,09,1, 11.9,1,1, 18.375, 10636.791, 199.333, 52657.538 20/06/05,16:00:51,11,09,1, 11.9,1,1, 18.375, 10636.791, 199.321, 52657.583 20/06/05,16:00:51,12,09,1, 11.9,1,1, 18.375, 10636.801, 199.321, 52657.559 20/06/05,16:00:51,13,09,1, 11.9,1,1, 18.375, 10636.805, 199.327, 52657.568 20/06/05,16:00:51,14,09,1, 11.9,1,1, 18.375, 10636.774, 199.308, 52657.556 20/06/05,16:00:51,15,09,1, 11.9,1,1, 18.375, 10636.790, 199.282, 52657.548 20/06/05,16:00:51,16,09,1, 11.9,1,1, 18.375, 10636.802, 199.325, 52657.516 20/06/05,16:00:51,17,09,1, 11.9,1,1, 18.375, 10636.774, 199.332, 52657.526 20/06/05,16:00:51,18,09,1, 11.9,1,1, 18.375, 10636.765, 199.302, 52657.540 20/06/05,16:00:51,19,09,1, 11.9,1,1, 18.375, 10636.786, 199.307, 52657.512 20/06/05,16:00:52,00,09,1, 11.9,1,1, 18.374, 10636.826, 199.384, 52657.538 20/06/05,16:00:52,01,09,1, 11.9,1,1, 18.374, 10636.779, 199.360, 52657.509 20/06/05,16:00:52,02,09,1, 11.9,1,1, 18.374, 10636.792, 199.325, 52657.520 20/06/05,16:00:52,03,09,1, 11.9,1,1, 18.374, 10636.765, 199.330, 52657.496 20/06/05,16:00:52,04,09,1, 11.9,1,1, 18.374, 10636.806, 199.351, 52657.557 20/06/05,16:00:52,05,09,1, 11.9,1,1, 18.374, 10636.798, 199.300, 52657.541 20/06/05,16:00:52,06,09,1, 11.9,1,1, 18.374, 10636.784, 199.315, 52657.519 20/06/05,16:00:52,07,09,1, 11.9,1,1, 18.374, 10636.835, 199.357, 52657.568 20/06/05,16:00:52,08,09,1, 11.9,1,1, 18.374, 10636.823, 199.334, 52657.544 20/06/05,16:00:52,09,09,1, 11.9,1,1, 18.374, 10636.803, 199.363, 52657.560 20/06/05,16:00:52,10,09,1, 11.9,1,1, 18.374, 10636.803, 199.332, 52657.542 20/06/05,16:00:52,11,09,1, 11.9,1,1, 18.374, 10636.822, 199.366, 52657.530 20/06/05,16:00:52,12,09,1, 11.9,1,1, 18.374, 10636.799, 199.334, 52657.497 20/06/05,16:00:52,13,09,1, 11.9,1,1, 18.374, 10636.793, 199.333, 52657.526 20/06/05,16:00:52,14,09,1, 11.9,1,1, 18.374, 10636.795, 199.353, 52657.444 20/06/05,16:00:52,15,09,1, 11.9,1,1, 18.374, 10636.818, 199.338, 52657.458 20/06/05,16:00:52,16,09,1, 11.9,1,1, 18.374, 10636.769, 199.347, 52657.546 20/06/05,16:00:52,17,09,1, 11.9,1,1, 18.374, 10636.784, 199.360, 52657.531 20/06/05,16:00:52,18,09,1, 11.9,1,1, 18.374, 10636.798, 199.404, 52657.550 20/06/05,16:00:52,19,09,1, 11.9,1,1, 18.374, 10636.832, 199.384, 52657.538 20/06/05,16:00:53,00,10,1, 11.9,1,1, 18.378, 10636.767, 199.338, 52657.502 20/06/05,16:00:53,01,10,1, 11.9,1,1, 18.378, 10636.808, 199.379, 52657.568 20/06/05,16:00:53,02,10,1, 11.9,1,1, 18.378, 10636.766, 199.343, 52657.464 20/06/05,16:00:53,03,10,1, 11.9,1,1, 18.378, 10636.778, 199.370, 52657.537 20/06/05,16:00:53,04,10,1, 11.9,1,1, 18.378, 10636.782, 199.372, 52657.511 20/06/05,16:00:53,05,10,1, 11.9,1,1, 18.378, 10636.774, 199.348, 52657.487 20/06/05,16:00:53,06,10,1, 11.9,1,1, 18.378, 10636.793, 199.348, 52657.482 20/06/05,16:00:53,07,10,1, 11.9,1,1, 18.378, 10636.773, 199.352, 52657.510 20/06/05,16:00:53,08,10,1, 11.9,1,1, 18.378, 10636.782, 199.380, 52657.572 20/06/05,16:00:53,09,10,1, 11.9,1,1, 18.378, 10636.808, 199.357, 52657.526 20/06/05,16:00:53,10,10,1, 11.9,1,1, 18.378, 10636.781, 199.383, 52657.506 20/06/05,16:00:53,11,10,1, 11.9,1,1, 18.378, 10636.771, 199.387, 52657.510 20/06/05,16:00:53,12,10,1, 11.9,1,1, 18.378, 10636.776, 199.348, 52657.485 20/06/05,16:00:53,13,10,1, 11.9,1,1, 18.378, 10636.748, 199.364, 52657.517 20/06/05,16:00:53,14,10,1, 11.9,1,1, 18.378, 10636.806, 199.383, 52657.549 20/06/05,16:00:53,15,10,1, 11.9,1,1, 18.378, 10636.759, 199.330, 52657.499 20/06/05,16:00:53,16,10,1, 11.9,1,1, 18.378, 10636.799, 199.341, 52657.519 20/06/05,16:00:53,17,10,1, 11.9,1,1, 18.378, 10636.769, 199.382, 52657.489 20/06/05,16:00:53,18,10,1, 11.9,1,1, 18.378, 10636.782, 199.352, 52657.472 20/06/05,16:00:53,19,10,1, 11.9,1,1, 18.378, 10636.772, 199.338, 52657.502 20/06/05,16:00:54,00,10,1, 11.8,1,1, 18.375, 10636.792, 199.384, 52657.495 20/06/05,16:00:54,01,10,1, 11.8,1,1, 18.375, 10636.787, 199.357, 52657.480 20/06/05,16:00:54,02,10,1, 11.8,1,1, 18.375, 10636.789, 199.323, 52657.425 20/06/05,16:00:54,03,10,1, 11.8,1,1, 18.375, 10636.785, 199.340, 52657.500 20/06/05,16:00:54,04,10,1, 11.8,1,1, 18.375, 10636.777, 199.379, 52657.480 20/06/05,16:00:54,05,10,1, 11.8,1,1, 18.375, 10636.777, 199.379, 52657.467 20/06/05,16:00:54,06,10,1, 11.8,1,1, 18.375, 10636.749, 199.335, 52657.506 20/06/05,16:00:54,07,10,1, 11.8,1,1, 18.375, 10636.755, 199.321, 52657.465 20/06/05,16:00:54,08,10,1, 11.8,1,1, 18.375, 10636.763, 199.337, 52657.456 20/06/05,16:00:54,09,10,1, 11.8,1,1, 18.375, 10636.785, 199.347, 52657.505 20/06/05,16:00:54,10,10,1, 11.8,1,1, 18.375, 10636.777, 199.352, 52657.485 20/06/05,16:00:54,11,10,1, 11.8,1,1, 18.375, 10636.769, 199.311, 52657.450 20/06/05,16:00:54,12,10,1, 11.8,1,1, 18.375, 10636.752, 199.340, 52657.468 20/06/05,16:00:54,13,10,1, 11.8,1,1, 18.375, 10636.782, 199.350, 52657.478 20/06/05,16:00:54,14,10,1, 11.8,1,1, 18.375, 10636.771, 199.377, 52657.484 20/06/05,16:00:54,15,10,1, 11.8,1,1, 18.375, 10636.772, 199.354, 52657.469 20/06/05,16:00:54,16,10,1, 11.8,1,1, 18.375, 10636.763, 199.356, 52657.496 20/06/05,16:00:54,17,10,1, 11.8,1,1, 18.375, 10636.775, 199.364, 52657.483 20/06/05,16:00:54,18,10,1, 11.8,1,1, 18.375, 10636.749, 199.337, 52657.455 20/06/05,16:00:54,19,10,1, 11.8,1,1, 18.375, 10636.797, 199.384, 52657.495 20/06/05,16:00:55,00,10,1, 11.9,1,1, 18.374, 10636.767, 199.381, 52657.482 20/06/05,16:00:55,01,10,1, 11.9,1,1, 18.374, 10636.780, 199.347, 52657.482 20/06/05,16:00:55,02,10,1, 11.9,1,1, 18.374, 10636.837, 199.356, 52657.510 20/06/05,16:00:55,03,10,1, 11.9,1,1, 18.374, 10636.782, 199.374, 52657.516 20/06/05,16:00:55,04,10,1, 11.9,1,1, 18.374, 10636.797, 199.359, 52657.537 20/06/05,16:00:55,05,10,1, 11.9,1,1, 18.374, 10636.778, 199.361, 52657.496 20/06/05,16:00:55,06,10,1, 11.9,1,1, 18.374, 10636.797, 199.363, 52657.527 20/06/05,16:00:55,07,10,1, 11.9,1,1, 18.374, 10636.776, 199.352, 52657.496 20/06/05,16:00:55,08,10,1, 11.9,1,1, 18.374, 10636.791, 199.333, 52657.479 20/06/05,16:00:55,09,10,1, 11.9,1,1, 18.374, 10636.783, 199.344, 52657.487 20/06/05,16:00:55,10,10,1, 11.9,1,1, 18.374, 10636.806, 199.353, 52657.480 20/06/05,16:00:55,11,10,1, 11.9,1,1, 18.374, 10636.785, 199.322, 52657.520 20/06/05,16:00:55,12,10,1, 11.9,1,1, 18.374, 10636.791, 199.379, 52657.524 20/06/05,16:00:55,13,10,1, 11.9,1,1, 18.374, 10636.772, 199.362, 52657.501 20/06/05,16:00:55,14,10,1, 11.9,1,1, 18.374, 10636.769, 199.346, 52657.484 20/06/05,16:00:55,15,10,1, 11.9,1,1, 18.374, 10636.807, 199.355, 52657.517 20/06/05,16:00:55,16,10,1, 11.9,1,1, 18.374, 10636.768, 199.368, 52657.537 20/06/05,16:00:55,17,10,1, 11.9,1,1, 18.374, 10636.738, 199.328, 52657.441 20/06/05,16:00:55,18,10,1, 11.9,1,1, 18.374, 10636.767, 199.352, 52657.444 20/06/05,16:00:55,19,10,1, 11.9,1,1, 18.374, 10636.773, 199.381, 52657.482 20/06/05,16:00:56,00,10,1, 11.9,1,1, 18.374, 10636.784, 199.325, 52657.465 20/06/05,16:00:56,01,10,1, 11.9,1,1, 18.374, 10636.787, 199.364, 52657.454 20/06/05,16:00:56,02,10,1, 11.9,1,1, 18.374, 10636.778, 199.381, 52657.506 20/06/05,16:00:56,03,10,1, 11.9,1,1, 18.374, 10636.750, 199.351, 52657.481 20/06/05,16:00:56,04,10,1, 11.9,1,1, 18.374, 10636.754, 199.349, 52657.433 20/06/05,16:00:56,05,10,1, 11.9,1,1, 18.374, 10636.777, 199.359, 52657.453 20/06/05,16:00:56,06,10,1, 11.9,1,1, 18.374, 10636.755, 199.382, 52657.483 20/06/05,16:00:56,07,10,1, 11.9,1,1, 18.374, 10636.764, 199.374, 52657.484 20/06/05,16:00:56,08,10,1, 11.9,1,1, 18.374, 10636.745, 199.386, 52657.483 20/06/05,16:00:56,09,10,1, 11.9,1,1, 18.374, 10636.759, 199.358, 52657.500 20/06/05,16:00:56,10,10,1, 11.9,1,1, 18.374, 10636.781, 199.381, 52657.528 20/06/05,16:00:56,11,10,1, 11.9,1,1, 18.374, 10636.758, 199.334, 52657.481 20/06/05,16:00:56,12,10,1, 11.9,1,1, 18.374, 10636.744, 199.349, 52657.469 20/06/05,16:00:56,13,10,1, 11.9,1,1, 18.374, 10636.779, 199.353, 52657.478 20/06/05,16:00:56,14,10,1, 11.9,1,1, 18.374, 10636.807, 199.358, 52657.460 20/06/05,16:00:56,15,10,1, 11.9,1,1, 18.374, 10636.754, 199.332, 52657.465 20/06/05,16:00:56,16,10,1, 11.9,1,1, 18.374, 10636.763, 199.321, 52657.479 20/06/05,16:00:56,17,10,1, 11.9,1,1, 18.374, 10636.762, 199.358, 52657.481 20/06/05,16:00:56,18,10,1, 11.9,1,1, 18.374, 10636.743, 199.304, 52657.432 20/06/05,16:00:56,19,10,1, 11.9,1,1, 18.374, 10636.789, 199.325, 52657.465 20/06/05,16:00:57,00,10,1, 11.9,1,1, 18.379, 10636.767, 199.383, 52657.475 20/06/05,16:00:57,01,10,1, 11.9,1,1, 18.379, 10636.759, 199.312, 52657.403 20/06/05,16:00:57,02,10,1, 11.9,1,1, 18.379, 10636.757, 199.382, 52657.503 20/06/05,16:00:57,03,10,1, 11.9,1,1, 18.379, 10636.754, 199.326, 52657.470 20/06/05,16:00:57,04,10,1, 11.9,1,1, 18.379, 10636.751, 199.324, 52657.430 20/06/05,16:00:57,05,10,1, 11.9,1,1, 18.379, 10636.750, 199.394, 52657.443 20/06/05,16:00:57,06,10,1, 11.9,1,1, 18.379, 10636.746, 199.310, 52657.433 20/06/05,16:00:57,07,10,1, 11.9,1,1, 18.379, 10636.780, 199.375, 52657.489 20/06/05,16:00:57,08,10,1, 11.9,1,1, 18.379, 10636.745, 199.330, 52657.435 20/06/05,16:00:57,09,10,1, 11.9,1,1, 18.379, 10636.765, 199.317, 52657.413 20/06/05,16:00:57,10,10,1, 11.9,1,1, 18.379, 10636.765, 199.379, 52657.452 20/06/05,16:00:57,11,10,1, 11.9,1,1, 18.379, 10636.752, 199.330, 52657.451 20/06/05,16:00:57,12,10,1, 11.9,1,1, 18.379, 10636.766, 199.318, 52657.447 20/06/05,16:00:57,13,10,1, 11.9,1,1, 18.379, 10636.758, 199.345, 52657.429 20/06/05,16:00:57,14,10,1, 11.9,1,1, 18.379, 10636.771, 199.360, 52657.441 20/06/05,16:00:57,15,10,1, 11.9,1,1, 18.379, 10636.747, 199.338, 52657.410 20/06/05,16:00:57,16,10,1, 11.9,1,1, 18.379, 10636.779, 199.369, 52657.451 20/06/05,16:00:57,17,10,1, 11.9,1,1, 18.379, 10636.747, 199.341, 52657.469 20/06/05,16:00:57,18,10,1, 11.9,1,1, 18.379, 10636.743, 199.306, 52657.390 20/06/05,16:00:57,19,10,1, 11.9,1,1, 18.379, 10636.770, 199.383, 52657.475 20/06/05,16:00:58,00,10,1, 11.9,1,1, 18.376, 10636.717, 199.295, 52657.421 20/06/05,16:00:58,01,10,1, 11.9,1,1, 18.376, 10636.752, 199.333, 52657.431 20/06/05,16:00:58,02,10,1, 11.9,1,1, 18.376, 10636.761, 199.341, 52657.473 20/06/05,16:00:58,03,10,1, 11.9,1,1, 18.376, 10636.767, 199.386, 52657.434 20/06/05,16:00:58,04,10,1, 11.9,1,1, 18.376, 10636.763, 199.357, 52657.450 20/06/05,16:00:58,05,10,1, 11.9,1,1, 18.376, 10636.780, 199.357, 52657.494 20/06/05,16:00:58,06,10,1, 11.9,1,1, 18.376, 10636.753, 199.363, 52657.453 20/06/05,16:00:58,07,10,1, 11.9,1,1, 18.376, 10636.771, 199.348, 52657.440 20/06/05,16:00:58,08,10,1, 11.9,1,1, 18.376, 10636.764, 199.332, 52657.450 20/06/05,16:00:58,09,10,1, 11.9,1,1, 18.376, 10636.745, 199.306, 52657.462 20/06/05,16:00:58,10,10,1, 11.9,1,1, 18.376, 10636.768, 199.337, 52657.436 20/06/05,16:00:58,11,10,1, 11.9,1,1, 18.376, 10636.769, 199.285, 52657.408 20/06/05,16:00:58,12,10,1, 11.9,1,1, 18.376, 10636.763, 199.337, 52657.451 20/06/05,16:00:58,13,10,1, 11.9,1,1, 18.376, 10636.769, 199.304, 52657.440 20/06/05,16:00:58,14,10,1, 11.9,1,1, 18.376, 10636.752, 199.339, 52657.404 20/06/05,16:00:58,15,10,1, 11.9,1,1, 18.376, 10636.753, 199.319, 52657.470 20/06/05,16:00:58,16,10,1, 11.9,1,1, 18.376, 10636.757, 199.294, 52657.406 20/06/05,16:00:58,17,10,1, 11.9,1,1, 18.376, 10636.775, 199.364, 52657.473 20/06/05,16:00:58,18,10,1, 11.9,1,1, 18.376, 10636.759, 199.305, 52657.420 20/06/05,16:00:58,19,10,1, 11.9,1,1, 18.376, 10636.724, 199.295, 52657.421 20/06/05,16:00:59,00,10,1, 11.9,1,1, 18.374, 10636.734, 199.325, 52657.420 20/06/05,16:00:59,01,10,1, 11.9,1,1, 18.374, 10636.809, 199.344, 52657.463 20/06/05,16:00:59,02,10,1, 11.9,1,1, 18.374, 10636.767, 199.328, 52657.443 20/06/05,16:00:59,03,10,1, 11.9,1,1, 18.374, 10636.761, 199.316, 52657.453 20/06/05,16:00:59,04,10,1, 11.9,1,1, 18.374, 10636.755, 199.286, 52657.448 20/06/05,16:00:59,05,10,1, 11.9,1,1, 18.374, 10636.744, 199.327, 52657.451 20/06/05,16:00:59,06,10,1, 11.9,1,1, 18.374, 10636.766, 199.321, 52657.472 20/06/05,16:00:59,07,10,1, 11.9,1,1, 18.374, 10636.743, 199.305, 52657.438 20/06/05,16:00:59,08,10,1, 11.9,1,1, 18.374, 10636.773, 199.325, 52657.460 20/06/05,16:00:59,09,10,1, 11.9,1,1, 18.374, 10636.753, 199.328, 52657.430 20/06/05,16:00:59,10,10,1, 11.9,1,1, 18.374, 10636.750, 199.315, 52657.419 20/06/05,16:00:59,11,10,1, 11.9,1,1, 18.374, 10636.766, 199.313, 52657.440 20/06/05,16:00:59,12,10,1, 11.9,1,1, 18.374, 10636.758, 199.310, 52657.425 20/06/05,16:00:59,13,10,1, 11.9,1,1, 18.374, 10636.786, 199.355, 52657.503 20/06/05,16:00:59,14,10,1, 11.9,1,1, 18.374, 10636.734, 199.300, 52657.406 20/06/05,16:00:59,15,10,1, 11.9,1,1, 18.374, 10636.770, 199.330, 52657.445 20/06/05,16:00:59,16,10,1, 11.9,1,1, 18.374, 10636.789, 199.309, 52657.452 20/06/05,16:00:59,17,10,1, 11.9,1,1, 18.374, 10636.734, 199.303, 52657.422 20/06/05,16:00:59,18,10,1, 11.9,1,1, 18.374, 10636.729, 199.267, 52657.401 20/06/05,16:00:59,19,10,1, 11.9,1,1, 18.374, 10636.738, 199.325, 52657.420 20/06/05,16:01:00,00,10,1, 11.9,1,1, 18.374, 10636.759, 199.283, 52657.358 20/06/05,16:01:00,01,10,1, 11.9,1,1, 18.374, 10636.757, 199.298, 52657.398 20/06/05,16:01:00,02,10,1, 11.9,1,1, 18.374, 10636.743, 199.294, 52657.441 20/06/05,16:01:00,03,10,1, 11.9,1,1, 18.374, 10636.747, 199.311, 52657.461 20/06/05,16:01:00,04,10,1, 11.9,1,1, 18.374, 10636.743, 199.253, 52657.406 20/06/05,16:01:00,05,10,1, 11.9,1,1, 18.374, 10636.755, 199.259, 52657.390 20/06/05,16:01:00,06,10,1, 11.9,1,1, 18.374, 10636.746, 199.260, 52657.392 20/06/05,16:01:00,07,10,1, 11.9,1,1, 18.374, 10636.748, 199.243, 52657.369 20/06/05,16:01:00,08,10,1, 11.9,1,1, 18.374, 10636.728, 199.256, 52657.379 20/06/05,16:01:00,09,10,1, 11.9,1,1, 18.374, 10636.732, 199.295, 52657.394 20/06/05,16:01:00,10,10,1, 11.9,1,1, 18.374, 10636.762, 199.268, 52657.409 20/06/05,16:01:00,11,10,1, 11.9,1,1, 18.374, 10636.742, 199.234, 52657.392 20/06/05,16:01:00,12,10,1, 11.9,1,1, 18.374, 10636.739, 199.289, 52657.399 20/06/05,16:01:00,13,10,1, 11.9,1,1, 18.374, 10636.762, 199.301, 52657.425 20/06/05,16:01:00,14,10,1, 11.9,1,1, 18.374, 10636.761, 199.266, 52657.363 20/06/05,16:01:00,15,10,1, 11.9,1,1, 18.374, 10636.758, 199.340, 52657.420 20/06/05,16:01:00,16,10,1, 11.9,1,1, 18.374, 10636.741, 199.277, 52657.395 20/06/05,16:01:00,17,10,1, 11.9,1,1, 18.374, 10636.776, 199.302, 52657.372 20/06/05,16:01:00,18,10,1, 11.9,1,1, 18.374, 10636.779, 199.301, 52657.370 20/06/05,16:01:00,19,10,1, 11.9,1,1, 18.374, 10636.767, 199.283, 52657.358 20/06/05,16:01:01,00,09,1, 11.8,1,1, 18.375, 10636.734, 199.263, 52657.364 20/06/05,16:01:01,01,09,1, 11.8,1,1, 18.375, 10636.756, 199.280, 52657.381 20/06/05,16:01:01,02,09,1, 11.8,1,1, 18.375, 10636.728, 199.260, 52657.368 20/06/05,16:01:01,03,09,1, 11.8,1,1, 18.375, 10636.753, 199.336, 52657.423 20/06/05,16:01:01,04,09,1, 11.8,1,1, 18.375, 10636.765, 199.296, 52657.375 20/06/05,16:01:01,05,09,1, 11.8,1,1, 18.375, 10636.739, 199.315, 52657.404 20/06/05,16:01:01,06,09,1, 11.8,1,1, 18.375, 10636.735, 199.286, 52657.413 20/06/05,16:01:01,07,09,1, 11.8,1,1, 18.375, 10636.712, 199.268, 52657.398 20/06/05,16:01:01,08,09,1, 11.8,1,1, 18.375, 10636.751, 199.307, 52657.387 20/06/05,16:01:01,09,09,1, 11.8,1,1, 18.375, 10636.732, 199.303, 52657.414 20/06/05,16:01:01,10,09,1, 11.8,1,1, 18.375, 10636.729, 199.289, 52657.367 20/06/05,16:01:01,11,09,1, 11.8,1,1, 18.375, 10636.754, 199.317, 52657.388 20/06/05,16:01:01,12,09,1, 11.8,1,1, 18.375, 10636.754, 199.294, 52657.372 20/06/05,16:01:01,13,09,1, 11.8,1,1, 18.375, 10636.731, 199.311, 52657.426 20/06/05,16:01:01,14,09,1, 11.8,1,1, 18.375, 10636.719, 199.304, 52657.369 20/06/05,16:01:01,15,09,1, 11.8,1,1, 18.375, 10636.730, 199.288, 52657.405 20/06/05,16:01:01,16,09,1, 11.8,1,1, 18.375, 10636.728, 199.271, 52657.374 20/06/05,16:01:01,17,09,1, 11.8,1,1, 18.375, 10636.746, 199.280, 52657.336 20/06/05,16:01:01,18,09,1, 11.8,1,1, 18.375, 10636.741, 199.277, 52657.324 20/06/05,16:01:01,19,09,1, 11.8,1,1, 18.375, 10636.735, 199.263, 52657.364 20/06/05,16:01:02,00,10,1, 11.9,1,1, 18.381, 10636.717, 199.240, 52657.334 20/06/05,16:01:02,01,10,1, 11.9,1,1, 18.381, 10636.747, 199.280, 52657.365 20/06/05,16:01:02,02,10,1, 11.9,1,1, 18.381, 10636.746, 199.307, 52657.399 20/06/05,16:01:02,03,10,1, 11.9,1,1, 18.381, 10636.720, 199.271, 52657.327 20/06/05,16:01:02,04,10,1, 11.9,1,1, 18.381, 10636.733, 199.289, 52657.352 20/06/05,16:01:02,05,10,1, 11.9,1,1, 18.381, 10636.722, 199.291, 52657.366 20/06/05,16:01:02,06,10,1, 11.9,1,1, 18.381, 10636.751, 199.287, 52657.417 20/06/05,16:01:02,07,10,1, 11.9,1,1, 18.381, 10636.725, 199.286, 52657.397 20/06/05,16:01:02,08,10,1, 11.9,1,1, 18.381, 10636.736, 199.255, 52657.367 20/06/05,16:01:02,09,10,1, 11.9,1,1, 18.381, 10636.721, 199.287, 52657.397 20/06/05,16:01:02,10,10,1, 11.9,1,1, 18.381, 10636.726, 199.291, 52657.371 20/06/05,16:01:02,11,10,1, 11.9,1,1, 18.381, 10636.750, 199.288, 52657.405 20/06/05,16:01:02,12,10,1, 11.9,1,1, 18.381, 10636.704, 199.269, 52657.356 20/06/05,16:01:02,13,10,1, 11.9,1,1, 18.381, 10636.739, 199.291, 52657.390 20/06/05,16:01:02,14,10,1, 11.9,1,1, 18.381, 10636.745, 199.269, 52657.343 20/06/05,16:01:02,15,10,1, 11.9,1,1, 18.381, 10636.741, 199.294, 52657.422 20/06/05,16:01:02,16,10,1, 11.9,1,1, 18.381, 10636.743, 199.289, 52657.429 20/06/05,16:01:02,17,10,1, 11.9,1,1, 18.381, 10636.713, 199.266, 52657.378 20/06/05,16:01:02,18,10,1, 11.9,1,1, 18.381, 10636.710, 199.261, 52657.341 20/06/05,16:01:02,19,10,1, 11.9,1,1, 18.381, 10636.720, 199.240, 52657.334 20/06/05,16:01:03,00,10,1, 11.9,1,1, 18.377, 10636.725, 199.281, 52657.369 20/06/05,16:01:03,01,10,1, 11.9,1,1, 18.377, 10636.723, 199.271, 52657.352 20/06/05,16:01:03,02,10,1, 11.9,1,1, 18.377, 10636.707, 199.229, 52657.340 20/06/05,16:01:03,03,10,1, 11.9,1,1, 18.377, 10636.726, 199.257, 52657.364 20/06/05,16:01:03,04,10,1, 11.9,1,1, 18.377, 10636.732, 199.281, 52657.402 20/06/05,16:01:03,05,10,1, 11.9,1,1, 18.377, 10636.734, 199.268, 52657.357 20/06/05,16:01:03,06,10,1, 11.9,1,1, 18.377, 10636.728, 199.228, 52657.345 20/06/05,16:01:03,07,10,1, 11.9,1,1, 18.377, 10636.718, 199.239, 52657.365 20/06/05,16:01:03,08,10,1, 11.9,1,1, 18.377, 10636.735, 199.260, 52657.355 20/06/05,16:01:03,09,10,1, 11.9,1,1, 18.377, 10636.743, 199.279, 52657.337 20/06/05,16:01:03,10,10,1, 11.9,1,1, 18.377, 10636.722, 199.260, 52657.342 20/06/05,16:01:03,11,10,1, 11.9,1,1, 18.377, 10636.735, 199.263, 52657.339 20/06/05,16:01:03,12,10,1, 11.9,1,1, 18.377, 10636.713, 199.254, 52657.319 20/06/05,16:01:03,13,10,1, 11.9,1,1, 18.377, 10636.721, 199.243, 52657.333 20/06/05,16:01:03,14,10,1, 11.9,1,1, 18.377, 10636.716, 199.258, 52657.328 20/06/05,16:01:03,15,10,1, 11.9,1,1, 18.377, 10636.738, 199.274, 52657.358 20/06/05,16:01:03,16,10,1, 11.9,1,1, 18.377, 10636.710, 199.215, 52657.327 20/06/05,16:01:03,17,10,1, 11.9,1,1, 18.377, 10636.686, 199.267, 52657.346 20/06/05,16:01:03,18,10,1, 11.9,1,1, 18.377, 10636.718, 199.273, 52657.330 20/06/05,16:01:03,19,10,1, 11.9,1,1, 18.377, 10636.731, 199.281, 52657.369 20/06/05,16:01:04,00,10,1, 11.9,1,1, 18.377, 10636.717, 199.289, 52657.403 20/06/05,16:01:04,01,10,1, 11.9,1,1, 18.377, 10636.696, 199.235, 52657.312 20/06/05,16:01:04,02,10,1, 11.9,1,1, 18.377, 10636.696, 199.250, 52657.323 20/06/05,16:01:04,03,10,1, 11.9,1,1, 18.377, 10636.722, 199.267, 52657.307 20/06/05,16:01:04,04,10,1, 11.9,1,1, 18.377, 10636.716, 199.225, 52657.291 20/06/05,16:01:04,05,10,1, 11.9,1,1, 18.377, 10636.709, 199.244, 52657.325 20/06/05,16:01:04,06,10,1, 11.9,1,1, 18.377, 10636.726, 199.266, 52657.348 20/06/05,16:01:04,07,10,1, 11.9,1,1, 18.377, 10636.700, 199.272, 52657.346 20/06/05,16:01:04,08,10,1, 11.9,1,1, 18.377, 10636.689, 199.264, 52657.357 20/06/05,16:01:04,09,10,1, 11.9,1,1, 18.377, 10636.705, 199.212, 52657.315 20/06/05,16:01:04,10,10,1, 11.9,1,1, 18.377, 10636.741, 199.261, 52657.387 20/06/05,16:01:04,11,10,1, 11.9,1,1, 18.377, 10636.717, 199.252, 52657.322 20/06/05,16:01:04,12,10,1, 11.9,1,1, 18.377, 10636.741, 199.218, 52657.299 20/06/05,16:01:04,13,10,1, 11.9,1,1, 18.377, 10636.734, 199.283, 52657.343 20/06/05,16:01:04,14,10,1, 11.9,1,1, 18.377, 10636.690, 199.178, 52657.262 20/06/05,16:01:04,15,10,1, 11.9,1,1, 18.377, 10636.707, 199.271, 52657.311 20/06/05,16:01:04,16,10,1, 11.9,1,1, 18.377, 10636.745, 199.278, 52657.347 20/06/05,16:01:04,17,10,1, 11.9,1,1, 18.377, 10636.715, 199.225, 52657.317 20/06/05,16:01:04,18,10,1, 11.9,1,1, 18.377, 10636.724, 199.252, 52657.365 20/06/05,16:01:04,19,10,1, 11.9,1,1, 18.377, 10636.722, 199.289, 52657.403 20/06/05,16:01:05,00,10,1, 11.8,1,1, 18.375, 10636.700, 199.234, 52657.326 20/06/05,16:01:05,01,10,1, 11.8,1,1, 18.375, 10636.711, 199.231, 52657.336 20/06/05,16:01:05,02,10,1, 11.8,1,1, 18.375, 10636.721, 199.282, 52657.406 20/06/05,16:01:05,03,10,1, 11.8,1,1, 18.375, 10636.697, 199.214, 52657.332 20/06/05,16:01:05,04,10,1, 11.8,1,1, 18.375, 10636.705, 199.250, 52657.331 20/06/05,16:01:05,05,10,1, 11.8,1,1, 18.375, 10636.707, 199.276, 52657.362 20/06/05,16:01:05,06,10,1, 11.8,1,1, 18.375, 10636.723, 199.251, 52657.323 20/06/05,16:01:05,07,10,1, 11.8,1,1, 18.375, 10636.716, 199.224, 52657.298 20/06/05,16:01:05,08,10,1, 11.8,1,1, 18.375, 10636.714, 199.282, 52657.357 20/06/05,16:01:05,09,10,1, 11.8,1,1, 18.375, 10636.683, 199.254, 52657.359 20/06/05,16:01:05,10,10,1, 11.8,1,1, 18.375, 10636.686, 199.266, 52657.396 20/06/05,16:01:05,11,10,1, 11.8,1,1, 18.375, 10636.693, 199.260, 52657.322 20/06/05,16:01:05,12,10,1, 11.8,1,1, 18.375, 10636.699, 199.242, 52657.315 20/06/05,16:01:05,13,10,1, 11.8,1,1, 18.375, 10636.686, 199.200, 52657.302 20/06/05,16:01:05,14,10,1, 11.8,1,1, 18.375, 10636.722, 199.249, 52657.385 20/06/05,16:01:05,15,10,1, 11.8,1,1, 18.375, 10636.687, 199.233, 52657.310 20/06/05,16:01:05,16,10,1, 11.8,1,1, 18.375, 10636.657, 199.183, 52657.277 20/06/05,16:01:05,17,10,1, 11.8,1,1, 18.375, 10636.706, 199.259, 52657.349 20/06/05,16:01:05,18,10,1, 11.8,1,1, 18.375, 10636.684, 199.235, 52657.305 20/06/05,16:01:05,19,10,1, 11.8,1,1, 18.375, 10636.701, 199.234, 52657.326 20/06/05,16:01:06,00,10,1, 11.8,1,1, 18.383, 10636.667, 199.235, 52657.286 20/06/05,16:01:06,01,10,1, 11.8,1,1, 18.383, 10636.676, 199.208, 52657.297 20/06/05,16:01:06,02,10,1, 11.8,1,1, 18.383, 10636.666, 199.234, 52657.332 20/06/05,16:01:06,03,10,1, 11.8,1,1, 18.383, 10636.658, 199.187, 52657.293 20/06/05,16:01:06,04,10,1, 11.8,1,1, 18.383, 10636.691, 199.250, 52657.353 20/06/05,16:01:06,05,10,1, 11.8,1,1, 18.383, 10636.684, 199.233, 52657.336 20/06/05,16:01:06,06,10,1, 11.8,1,1, 18.383, 10636.652, 199.158, 52657.242 20/06/05,16:01:06,07,10,1, 11.8,1,1, 18.383, 10636.703, 199.223, 52657.316 20/06/05,16:01:06,08,10,1, 11.8,1,1, 18.383, 10636.695, 199.297, 52657.653 20/06/05,16:01:06,09,10,1, 11.8,1,1, 18.383, 10636.667, 199.138, 52657.272 20/06/05,16:01:06,10,10,1, 11.8,1,1, 18.383, 10636.686, 199.194, 52657.279 20/06/05,16:01:06,11,10,1, 11.8,1,1, 18.383, 10636.668, 199.207, 52657.278 20/06/05,16:01:06,12,10,1, 11.8,1,1, 18.383, 10636.678, 199.199, 52657.337 20/06/05,16:01:06,13,10,1, 11.8,1,1, 18.383, 10636.663, 199.199, 52657.296 20/06/05,16:01:06,14,10,1, 11.8,1,1, 18.383, 10636.679, 199.215, 52657.261 20/06/05,16:01:06,15,10,1, 11.8,1,1, 18.383, 10636.642, 199.218, 52657.314 20/06/05,16:01:06,16,10,1, 11.8,1,1, 18.383, 10636.642, 199.184, 52657.232 20/06/05,16:01:06,17,10,1, 11.8,1,1, 18.383, 10636.684, 199.230, 52657.295 20/06/05,16:01:06,18,10,1, 11.8,1,1, 18.383, 10636.657, 199.195, 52657.307 20/06/05,16:01:06,19,10,1, 11.8,1,1, 18.383, 10636.669, 199.235, 52657.286 20/06/05,16:01:07,00,10,1, 11.9,1,1, 18.377, 10636.609, 199.215, 52657.294 20/06/05,16:01:07,01,10,1, 11.9,1,1, 18.377, 10636.649, 199.185, 52657.311 20/06/05,16:01:07,02,10,1, 11.9,1,1, 18.377, 10636.656, 199.252, 52657.335 20/06/05,16:01:07,03,10,1, 11.9,1,1, 18.377, 10636.644, 199.209, 52657.285 20/06/05,16:01:07,04,10,1, 11.9,1,1, 18.377, 10636.652, 199.233, 52657.336 20/06/05,16:01:07,05,10,1, 11.9,1,1, 18.377, 10636.628, 199.221, 52657.246 20/06/05,16:01:07,06,10,1, 11.9,1,1, 18.377, 10636.651, 199.223, 52657.296 20/06/05,16:01:07,07,10,1, 11.9,1,1, 18.377, 10636.626, 199.183, 52657.243 20/06/05,16:01:07,08,10,1, 11.9,1,1, 18.377, 10636.661, 199.223, 52657.289 20/06/05,16:01:07,09,10,1, 11.9,1,1, 18.377, 10636.668, 199.196, 52657.273 20/06/05,16:01:07,10,10,1, 11.9,1,1, 18.377, 10636.631, 199.227, 52657.274 20/06/05,16:01:07,11,10,1, 11.9,1,1, 18.377, 10636.658, 199.227, 52657.253 20/06/05,16:01:07,12,10,1, 11.9,1,1, 18.377, 10636.628, 199.207, 52657.293 20/06/05,16:01:07,13,10,1, 11.9,1,1, 18.377, 10636.638, 199.197, 52657.321 20/06/05,16:01:07,14,10,1, 11.9,1,1, 18.377, 10636.658, 199.262, 52657.284 20/06/05,16:01:07,15,10,1, 11.9,1,1, 18.377, 10636.646, 199.238, 52657.317 20/06/05,16:01:07,16,10,1, 11.9,1,1, 18.377, 10636.645, 199.172, 52656.960 20/06/05,16:01:07,17,10,1, 11.9,1,1, 18.377, 10636.638, 199.248, 52657.296 20/06/05,16:01:07,18,10,1, 11.9,1,1, 18.377, 10636.588, 199.221, 52657.269 20/06/05,16:01:07,19,10,1, 11.9,1,1, 18.377, 10636.612, 199.215, 52657.294 20/06/05,16:01:08,00,10,1, 11.9,1,1, 18.376, 10636.617, 199.159, 52657.242 20/06/05,16:01:08,01,10,1, 11.9,1,1, 18.376, 10636.609, 199.201, 52657.247 20/06/05,16:01:08,02,10,1, 11.9,1,1, 18.376, 10636.641, 199.211, 52657.314 20/06/05,16:01:08,03,10,1, 11.9,1,1, 18.376, 10636.665, 199.254, 52657.297 20/06/05,16:01:08,04,10,1, 11.9,1,1, 18.376, 10636.616, 199.197, 52657.278 20/06/05,16:01:08,05,10,1, 11.9,1,1, 18.376, 10636.669, 199.238, 52657.298 20/06/05,16:01:08,06,10,1, 11.9,1,1, 18.376, 10636.615, 199.163, 52657.228 20/06/05,16:01:08,07,10,1, 11.9,1,1, 18.376, 10636.636, 199.212, 52657.291 20/06/05,16:01:08,08,10,1, 11.9,1,1, 18.376, 10636.640, 199.226, 52657.259 20/06/05,16:01:08,09,10,1, 11.9,1,1, 18.376, 10636.612, 199.197, 52657.268 20/06/05,16:01:08,10,10,1, 11.9,1,1, 18.376, 10636.638, 199.220, 52657.247 20/06/05,16:01:08,11,10,1, 11.9,1,1, 18.376, 10636.624, 199.185, 52657.255 20/06/05,16:01:08,12,10,1, 11.9,1,1, 18.376, 10636.616, 199.185, 52657.245 20/06/05,16:01:08,13,10,1, 11.9,1,1, 18.376, 10636.618, 199.204, 52657.229 20/06/05,16:01:08,14,10,1, 11.9,1,1, 18.376, 10636.613, 199.196, 52657.244 20/06/05,16:01:08,15,10,1, 11.9,1,1, 18.376, 10636.629, 199.233, 52657.269 20/06/05,16:01:08,16,10,1, 11.9,1,1, 18.376, 10636.627, 199.217, 52657.282 20/06/05,16:01:08,17,10,1, 11.9,1,1, 18.376, 10636.622, 199.186, 52657.216 20/06/05,16:01:08,18,10,1, 11.9,1,1, 18.376, 10636.628, 199.221, 52657.300 20/06/05,16:01:08,19,10,1, 11.9,1,1, 18.376, 10636.624, 199.159, 52657.242 20/06/05,16:01:09,00,10,1, 11.9,1,1, 18.380, 10636.600, 199.172, 52657.255 20/06/05,16:01:09,01,10,1, 11.9,1,1, 18.380, 10636.625, 199.219, 52657.269 20/06/05,16:01:09,02,10,1, 11.9,1,1, 18.380, 10636.613, 199.192, 52657.222 20/06/05,16:01:09,03,10,1, 11.9,1,1, 18.380, 10636.620, 199.223, 52657.237 20/06/05,16:01:09,04,10,1, 11.9,1,1, 18.380, 10636.607, 199.161, 52657.257 20/06/05,16:01:09,05,10,1, 11.9,1,1, 18.380, 10636.611, 199.158, 52657.228 20/06/05,16:01:09,06,10,1, 11.9,1,1, 18.380, 10636.625, 199.223, 52657.298 20/06/05,16:01:09,07,10,1, 11.9,1,1, 18.380, 10636.614, 199.192, 52657.286 20/06/05,16:01:09,08,10,1, 11.9,1,1, 18.380, 10636.608, 199.158, 52657.222 20/06/05,16:01:09,09,10,1, 11.9,1,1, 18.380, 10636.641, 199.229, 52657.282 20/06/05,16:01:09,10,10,1, 11.9,1,1, 18.380, 10636.619, 199.200, 52657.261 20/06/05,16:01:09,11,10,1, 11.9,1,1, 18.380, 10636.611, 199.195, 52657.259 20/06/05,16:01:09,12,10,1, 11.9,1,1, 18.380, 10636.632, 199.186, 52657.280 20/06/05,16:01:09,13,10,1, 11.9,1,1, 18.380, 10636.614, 199.170, 52657.234 20/06/05,16:01:09,14,10,1, 11.9,1,1, 18.380, 10636.646, 199.216, 52657.287 20/06/05,16:01:09,15,10,1, 11.9,1,1, 18.380, 10636.616, 199.183, 52657.246 20/06/05,16:01:09,16,10,1, 11.9,1,1, 18.380, 10636.609, 199.207, 52657.263 20/06/05,16:01:09,17,10,1, 11.9,1,1, 18.380, 10636.609, 199.135, 52657.197 20/06/05,16:01:09,18,10,1, 11.9,1,1, 18.380, 10636.630, 199.198, 52657.260 20/06/05,16:01:09,19,10,1, 11.9,1,1, 18.380, 10636.603, 199.172, 52657.255 20/06/05,16:01:10,00,10,1, 11.8,1,1, 18.382, 10636.592, 199.170, 52657.256 20/06/05,16:01:10,01,10,1, 11.8,1,1, 18.382, 10636.603, 199.174, 52657.216 20/06/05,16:01:10,02,10,1, 11.8,1,1, 18.382, 10636.585, 199.146, 52657.221 20/06/05,16:01:10,03,10,1, 11.8,1,1, 18.382, 10636.617, 199.188, 52657.284 20/06/05,16:01:10,04,10,1, 11.8,1,1, 18.382, 10636.604, 199.187, 52657.254 20/06/05,16:01:10,05,10,1, 11.8,1,1, 18.382, 10636.609, 199.147, 52657.237 20/06/05,16:01:10,06,10,1, 11.8,1,1, 18.382, 10636.613, 199.130, 52657.200 20/06/05,16:01:10,07,10,1, 11.8,1,1, 18.382, 10636.627, 199.206, 52657.258 20/06/05,16:01:10,08,10,1, 11.8,1,1, 18.382, 10636.591, 199.171, 52657.267 20/06/05,16:01:10,09,10,1, 11.8,1,1, 18.382, 10636.610, 199.164, 52657.251 20/06/05,16:01:10,10,10,1, 11.8,1,1, 18.382, 10636.628, 199.175, 52657.289 20/06/05,16:01:10,11,10,1, 11.8,1,1, 18.382, 10636.615, 199.186, 52657.257 20/06/05,16:01:10,12,10,1, 11.8,1,1, 18.382, 10636.635, 199.195, 52657.244 20/06/05,16:01:10,13,10,1, 11.8,1,1, 18.382, 10636.640, 199.181, 52657.298 20/06/05,16:01:10,14,10,1, 11.8,1,1, 18.382, 10636.613, 199.204, 52657.285 20/06/05,16:01:10,15,10,1, 11.8,1,1, 18.382, 10636.594, 199.131, 52657.210 20/06/05,16:01:10,16,10,1, 11.8,1,1, 18.382, 10636.643, 199.209, 52657.252 20/06/05,16:01:10,17,10,1, 11.8,1,1, 18.382, 10636.614, 199.159, 52657.215 20/06/05,16:01:10,18,10,1, 11.8,1,1, 18.382, 10636.646, 199.230, 52657.305 20/06/05,16:01:10,19,10,1, 11.8,1,1, 18.382, 10636.599, 199.170, 52657.256 20/06/05,16:01:11,00,10,1, 11.9,1,1, 18.382, 10636.575, 199.107, 52657.171 20/06/05,16:01:11,01,10,1, 11.9,1,1, 18.382, 10636.645, 199.205, 52657.275 20/06/05,16:01:11,02,10,1, 11.9,1,1, 18.382, 10636.613, 199.175, 52657.240 20/06/05,16:01:11,03,10,1, 11.9,1,1, 18.382, 10636.620, 199.164, 52657.250 20/06/05,16:01:11,04,10,1, 11.9,1,1, 18.382, 10636.628, 199.211, 52657.276 20/06/05,16:01:11,05,10,1, 11.9,1,1, 18.382, 10636.608, 199.200, 52657.252 20/06/05,16:01:11,06,10,1, 11.9,1,1, 18.382, 10636.597, 199.156, 52657.244 20/06/05,16:01:11,07,10,1, 11.9,1,1, 18.382, 10636.622, 199.180, 52657.252 20/06/05,16:01:11,08,10,1, 11.9,1,1, 18.382, 10636.591, 199.144, 52657.187 20/06/05,16:01:11,09,10,1, 11.9,1,1, 18.382, 10636.615, 199.211, 52657.234 20/06/05,16:01:11,10,10,1, 11.9,1,1, 18.382, 10636.606, 199.201, 52657.263 20/06/05,16:01:11,11,10,1, 11.9,1,1, 18.382, 10636.626, 199.214, 52657.257 20/06/05,16:01:11,12,10,1, 11.9,1,1, 18.382, 10636.596, 199.159, 52657.216 20/06/05,16:01:11,13,10,1, 11.9,1,1, 18.382, 10636.604, 199.156, 52657.198 20/06/05,16:01:11,14,10,1, 11.9,1,1, 18.382, 10636.635, 199.190, 52657.230 20/06/05,16:01:11,15,10,1, 11.9,1,1, 18.382, 10636.605, 199.174, 52657.231 20/06/05,16:01:11,16,10,1, 11.9,1,1, 18.382, 10636.637, 199.180, 52657.257 20/06/05,16:01:11,17,10,1, 11.9,1,1, 18.382, 10636.614, 199.143, 52657.291 20/06/05,16:01:11,18,10,1, 11.9,1,1, 18.382, 10636.590, 199.144, 52657.222 20/06/05,16:01:11,19,10,1, 11.9,1,1, 18.382, 10636.577, 199.107, 52657.171 20/06/05,16:01:12,00,10,1, 11.8,1,1, 18.380, 10636.584, 199.161, 52657.166 20/06/05,16:01:12,01,10,1, 11.8,1,1, 18.380, 10636.632, 199.208, 52657.257 20/06/05,16:01:12,02,10,1, 11.8,1,1, 18.380, 10636.616, 199.164, 52657.218 20/06/05,16:01:12,03,10,1, 11.8,1,1, 18.380, 10636.600, 199.168, 52657.282 20/06/05,16:01:12,04,10,1, 11.8,1,1, 18.380, 10636.594, 199.168, 52657.235 20/06/05,16:01:12,05,10,1, 11.8,1,1, 18.380, 10636.581, 199.144, 52657.207 20/06/05,16:01:12,06,10,1, 11.8,1,1, 18.380, 10636.587, 199.167, 52657.219 20/06/05,16:01:12,07,10,1, 11.8,1,1, 18.380, 10636.597, 199.185, 52657.240 20/06/05,16:01:12,08,10,1, 11.8,1,1, 18.380, 10636.614, 199.171, 52657.265 20/06/05,16:01:12,09,10,1, 11.8,1,1, 18.380, 10636.615, 199.168, 52657.239 20/06/05,16:01:12,10,10,1, 11.8,1,1, 18.380, 10636.568, 199.114, 52657.152 20/06/05,16:01:12,11,10,1, 11.8,1,1, 18.380, 10636.595, 199.149, 52657.211 20/06/05,16:01:12,12,10,1, 11.8,1,1, 18.380, 10636.626, 199.187, 52657.218 20/06/05,16:01:12,13,10,1, 11.8,1,1, 18.380, 10636.609, 199.175, 52657.231 20/06/05,16:01:12,14,10,1, 11.8,1,1, 18.380, 10636.619, 199.137, 52657.229 20/06/05,16:01:12,15,10,1, 11.8,1,1, 18.380, 10636.595, 199.150, 52657.244 20/06/05,16:01:12,16,10,1, 11.8,1,1, 18.380, 10636.594, 199.140, 52657.188 20/06/05,16:01:12,17,10,1, 11.8,1,1, 18.380, 10636.603, 199.145, 52657.208 20/06/05,16:01:12,18,10,1, 11.8,1,1, 18.380, 10636.585, 199.156, 52657.331 20/06/05,16:01:12,19,10,1, 11.8,1,1, 18.380, 10636.591, 199.161, 52657.166 20/06/05,16:01:13,00,10,1, 11.9,1,1, 18.384, 10636.584, 199.131, 52657.180 20/06/05,16:01:13,01,10,1, 11.9,1,1, 18.384, 10636.558, 199.141, 52657.254 20/06/05,16:01:13,02,10,1, 11.9,1,1, 18.384, 10636.590, 199.152, 52657.237 20/06/05,16:01:13,03,10,1, 11.9,1,1, 18.384, 10636.621, 199.145, 52657.167 20/06/05,16:01:13,04,10,1, 11.9,1,1, 18.384, 10636.577, 199.163, 52657.218 20/06/05,16:01:13,05,10,1, 11.9,1,1, 18.384, 10636.587, 199.185, 52657.209 20/06/05,16:01:13,06,10,1, 11.9,1,1, 18.384, 10636.606, 199.166, 52657.206 20/06/05,16:01:13,07,10,1, 11.9,1,1, 18.384, 10636.591, 199.114, 52657.163 20/06/05,16:01:13,08,10,1, 11.9,1,1, 18.384, 10636.609, 199.124, 52657.189 20/06/05,16:01:13,09,10,1, 11.9,1,1, 18.384, 10636.589, 199.137, 52657.224 20/06/05,16:01:13,10,10,1, 11.9,1,1, 18.384, 10636.579, 199.137, 52657.217 20/06/05,16:01:13,11,10,1, 11.9,1,1, 18.384, 10636.591, 199.126, 52657.186 20/06/05,16:01:13,12,10,1, 11.9,1,1, 18.384, 10636.602, 199.168, 52657.220 20/06/05,16:01:13,13,10,1, 11.9,1,1, 18.384, 10636.601, 199.150, 52657.219 20/06/05,16:01:13,14,10,1, 11.9,1,1, 18.384, 10636.597, 199.139, 52657.205 20/06/05,16:01:13,15,10,1, 11.9,1,1, 18.384, 10636.574, 199.132, 52657.165 20/06/05,16:01:13,16,10,1, 11.9,1,1, 18.384, 10636.627, 199.163, 52657.246 20/06/05,16:01:13,17,10,1, 11.9,1,1, 18.384, 10636.575, 199.139, 52657.174 20/06/05,16:01:13,18,10,1, 11.9,1,1, 18.384, 10636.575, 199.153, 52657.134 20/06/05,16:01:13,19,10,1, 11.9,1,1, 18.384, 10636.590, 199.131, 52657.180 20/06/05,16:01:14,00,10,1, 11.8,1,1, 18.380, 10636.584, 199.159, 52657.244 20/06/05,16:01:14,01,10,1, 11.8,1,1, 18.380, 10636.592, 199.170, 52657.226 20/06/05,16:01:14,02,10,1, 11.8,1,1, 18.380, 10636.586, 199.163, 52657.208 20/06/05,16:01:14,03,10,1, 11.8,1,1, 18.380, 10636.587, 199.145, 52657.161 20/06/05,16:01:14,04,10,1, 11.8,1,1, 18.380, 10636.590, 199.162, 52657.193 20/06/05,16:01:14,05,10,1, 11.8,1,1, 18.380, 10636.597, 199.137, 52657.222 20/06/05,16:01:14,06,10,1, 11.8,1,1, 18.380, 10636.582, 199.136, 52657.250 20/06/05,16:01:14,07,10,1, 11.8,1,1, 18.380, 10636.594, 199.144, 52657.208 20/06/05,16:01:14,08,10,1, 11.8,1,1, 18.380, 10636.593, 199.106, 52657.184 20/06/05,16:01:14,09,10,1, 11.8,1,1, 18.380, 10636.584, 199.122, 52657.165 20/06/05,16:01:14,10,10,1, 11.8,1,1, 18.380, 10636.574, 199.110, 52657.139 20/06/05,16:01:14,11,10,1, 11.8,1,1, 18.380, 10636.573, 199.099, 52657.128 20/06/05,16:01:14,12,10,1, 11.8,1,1, 18.380, 10636.565, 199.145, 52657.184 20/06/05,16:01:14,13,10,1, 11.8,1,1, 18.380, 10636.581, 199.110, 52657.184 20/06/05,16:01:14,14,10,1, 11.8,1,1, 18.380, 10636.567, 199.108, 52657.134 20/06/05,16:01:14,15,10,1, 11.8,1,1, 18.380, 10636.567, 199.152, 52657.212 20/06/05,16:01:14,16,10,1, 11.8,1,1, 18.380, 10636.566, 199.128, 52657.210 20/06/05,16:01:14,17,10,1, 11.8,1,1, 18.380, 10636.571, 199.101, 52657.186 20/06/05,16:01:14,18,10,1, 11.8,1,1, 18.380, 10636.555, 199.152, 52657.209 20/06/05,16:01:14,19,10,1, 11.8,1,1, 18.380, 10636.591, 199.159, 52657.244 20/06/05,16:01:15,00,10,1, 11.9,1,1, 18.381, 10636.575, 199.136, 52657.190 20/06/05,16:01:15,01,10,1, 11.9,1,1, 18.381, 10636.577, 199.141, 52657.211 20/06/05,16:01:15,02,10,1, 11.9,1,1, 18.381, 10636.570, 199.137, 52657.216 20/06/05,16:01:15,03,10,1, 11.9,1,1, 18.381, 10636.578, 199.157, 52657.221 20/06/05,16:01:15,04,10,1, 11.9,1,1, 18.381, 10636.569, 199.143, 52657.184 20/06/05,16:01:15,05,10,1, 11.9,1,1, 18.381, 10636.576, 199.124, 52657.194 20/06/05,16:01:15,06,10,1, 11.9,1,1, 18.381, 10636.568, 199.136, 52657.191 20/06/05,16:01:15,07,10,1, 11.9,1,1, 18.381, 10636.588, 199.170, 52657.237 20/06/05,16:01:15,08,10,1, 11.9,1,1, 18.381, 10636.617, 199.166, 52657.179 20/06/05,16:01:15,09,10,1, 11.9,1,1, 18.381, 10636.598, 199.165, 52657.193 20/06/05,16:01:15,10,10,1, 11.9,1,1, 18.381, 10636.594, 199.143, 52657.189 20/06/05,16:01:15,11,10,1, 11.9,1,1, 18.381, 10636.591, 199.126, 52657.180 20/06/05,16:01:15,12,10,1, 11.9,1,1, 18.381, 10636.619, 199.176, 52657.209 20/06/05,16:01:15,13,10,1, 11.9,1,1, 18.381, 10636.579, 199.101, 52657.188 20/06/05,16:01:15,14,10,1, 11.9,1,1, 18.381, 10636.602, 199.146, 52657.197 20/06/05,16:01:15,15,10,1, 11.9,1,1, 18.381, 10636.573, 199.145, 52657.144 20/06/05,16:01:15,16,10,1, 11.9,1,1, 18.381, 10636.592, 199.150, 52657.208 20/06/05,16:01:15,17,10,1, 11.9,1,1, 18.381, 10636.571, 199.107, 52657.168 20/06/05,16:01:15,18,10,1, 11.9,1,1, 18.381, 10636.589, 199.144, 52657.166 20/06/05,16:01:15,19,10,1, 11.9,1,1, 18.381, 10636.578, 199.136, 52657.190 20/06/05,16:01:16,00,10,1, 11.9,1,1, 18.380, 10636.575, 199.131, 52657.172 20/06/05,16:01:16,01,10,1, 11.9,1,1, 18.380, 10636.597, 199.136, 52657.157 20/06/05,16:01:16,02,10,1, 11.9,1,1, 18.380, 10636.597, 199.158, 52657.225 20/06/05,16:01:16,03,10,1, 11.9,1,1, 18.380, 10636.608, 199.129, 52657.173 20/06/05,16:01:16,04,10,1, 11.9,1,1, 18.380, 10636.566, 199.140, 52657.128 20/06/05,16:01:16,05,10,1, 11.9,1,1, 18.380, 10636.565, 199.135, 52657.147 20/06/05,16:01:16,06,10,1, 11.9,1,1, 18.380, 10636.590, 199.140, 52657.179 20/06/05,16:01:16,07,10,1, 11.9,1,1, 18.380, 10636.593, 199.137, 52657.162 20/06/05,16:01:16,08,10,1, 11.9,1,1, 18.380, 10636.588, 199.149, 52657.209 20/06/05,16:01:16,09,10,1, 11.9,1,1, 18.380, 10636.575, 199.129, 52657.168 20/06/05,16:01:16,10,10,1, 11.9,1,1, 18.380, 10636.590, 199.142, 52657.177 20/06/05,16:01:16,11,10,1, 11.9,1,1, 18.380, 10636.584, 199.150, 52657.242 20/06/05,16:01:16,12,10,1, 11.9,1,1, 18.380, 10636.603, 199.106, 52657.177 20/06/05,16:01:16,13,10,1, 11.9,1,1, 18.380, 10636.605, 199.131, 52657.195 20/06/05,16:01:16,14,10,1, 11.9,1,1, 18.380, 10636.614, 199.131, 52657.171 20/06/05,16:01:16,15,10,1, 11.9,1,1, 18.380, 10636.590, 199.160, 52657.194 20/06/05,16:01:16,16,10,1, 11.9,1,1, 18.380, 10636.602, 199.174, 52657.182 20/06/05,16:01:16,17,10,1, 11.9,1,1, 18.380, 10636.592, 199.120, 52657.172 20/06/05,16:01:16,18,10,1, 11.9,1,1, 18.380, 10636.579, 199.132, 52657.150 20/06/05,16:01:16,19,10,1, 11.9,1,1, 18.380, 10636.576, 199.131, 52657.172 20/06/05,16:01:17,00,10,1, 11.9,1,1, 18.384, 10636.592, 199.094, 52657.141 20/06/05,16:01:17,01,10,1, 11.9,1,1, 18.384, 10636.608, 199.162, 52657.237 20/06/05,16:01:17,02,10,1, 11.9,1,1, 18.384, 10636.592, 199.143, 52657.214 20/06/05,16:01:17,03,10,1, 11.9,1,1, 18.384, 10636.605, 199.147, 52657.194 20/06/05,16:01:17,04,10,1, 11.9,1,1, 18.384, 10636.615, 199.167, 52657.199 20/06/05,16:01:17,05,10,1, 11.9,1,1, 18.384, 10636.601, 199.158, 52657.212 20/06/05,16:01:17,06,10,1, 11.9,1,1, 18.384, 10636.614, 199.163, 52657.196 20/06/05,16:01:17,07,10,1, 11.9,1,1, 18.384, 10636.584, 199.098, 52657.145 20/06/05,16:01:17,08,10,1, 11.9,1,1, 18.384, 10636.591, 199.139, 52657.191 20/06/05,16:01:17,09,10,1, 11.9,1,1, 18.384, 10636.615, 199.126, 52657.184 20/06/05,16:01:17,10,10,1, 11.9,1,1, 18.384, 10636.617, 199.118, 52657.195 20/06/05,16:01:17,11,10,1, 11.9,1,1, 18.384, 10636.597, 199.137, 52657.144 20/06/05,16:01:17,12,10,1, 11.9,1,1, 18.384, 10636.615, 199.157, 52657.160 20/06/05,16:01:17,13,10,1, 11.9,1,1, 18.384, 10636.614, 199.140, 52657.142 20/06/05,16:01:17,14,10,1, 11.9,1,1, 18.384, 10636.600, 199.133, 52657.124 20/06/05,16:01:17,15,10,1, 11.9,1,1, 18.384, 10636.612, 199.106, 52657.127 20/06/05,16:01:17,16,10,1, 11.9,1,1, 18.384, 10636.610, 199.133, 52657.173 20/06/05,16:01:17,17,10,1, 11.9,1,1, 18.384, 10636.613, 199.147, 52657.192 20/06/05,16:01:17,18,10,1, 11.9,1,1, 18.384, 10636.623, 199.158, 52657.182 20/06/05,16:01:17,19,10,1, 11.9,1,1, 18.384, 10636.595, 199.094, 52657.141 20/06/05,16:01:18,00,10,1, 11.9,1,1, 18.384, 10636.609, 199.129, 52657.140 20/06/05,16:01:18,01,10,1, 11.9,1,1, 18.384, 10636.595, 199.138, 52657.184 20/06/05,16:01:18,02,10,1, 11.9,1,1, 18.384, 10636.616, 199.153, 52657.175 20/06/05,16:01:18,03,10,1, 11.9,1,1, 18.384, 10636.632, 199.117, 52657.141 20/06/05,16:01:18,04,10,1, 11.9,1,1, 18.384, 10636.614, 199.112, 52657.155 20/06/05,16:01:18,05,10,1, 11.9,1,1, 18.384, 10636.597, 199.129, 52657.156 20/06/05,16:01:18,06,10,1, 11.9,1,1, 18.384, 10636.602, 199.139, 52657.167 20/06/05,16:01:18,07,10,1, 11.9,1,1, 18.384, 10636.606, 199.124, 52657.149 20/06/05,16:01:18,08,10,1, 11.9,1,1, 18.384, 10636.627, 199.103, 52657.131 20/06/05,16:01:18,09,10,1, 11.9,1,1, 18.384, 10636.611, 199.076, 52657.167 20/06/05,16:01:18,10,10,1, 11.9,1,1, 18.384, 10636.597, 199.143, 52657.148 20/06/05,16:01:18,11,10,1, 11.9,1,1, 18.384, 10636.623, 199.135, 52657.171 20/06/05,16:01:18,12,10,1, 11.9,1,1, 18.384, 10636.632, 199.134, 52657.134 20/06/05,16:01:18,13,10,1, 11.9,1,1, 18.384, 10636.630, 199.160, 52657.162 20/06/05,16:01:18,14,10,1, 11.9,1,1, 18.384, 10636.631, 199.140, 52657.150 20/06/05,16:01:18,15,10,1, 11.9,1,1, 18.384, 10636.595, 199.078, 52657.123 20/06/05,16:01:18,16,10,1, 11.9,1,1, 18.384, 10636.659, 199.157, 52657.162 20/06/05,16:01:18,17,10,1, 11.9,1,1, 18.384, 10636.632, 199.188, 52657.190 20/06/05,16:01:18,18,10,1, 11.9,1,1, 18.384, 10636.618, 199.127, 52657.154 20/06/05,16:01:18,19,10,1, 11.9,1,1, 18.384, 10636.615, 199.129, 52657.140 20/06/05,16:01:19,00,09,1, 11.8,1,1, 18.379, 10636.584, 199.097, 52657.143 20/06/05,16:01:19,01,09,1, 11.8,1,1, 18.379, 10636.622, 199.158, 52657.154 20/06/05,16:01:19,02,09,1, 11.8,1,1, 18.379, 10636.603, 199.093, 52657.117 20/06/05,16:01:19,03,09,1, 11.8,1,1, 18.379, 10636.634, 199.137, 52657.170 20/06/05,16:01:19,04,09,1, 11.8,1,1, 18.379, 10636.597, 199.114, 52657.107 20/06/05,16:01:19,05,09,1, 11.8,1,1, 18.379, 10636.620, 199.122, 52657.141 20/06/05,16:01:19,06,09,1, 11.8,1,1, 18.379, 10636.613, 199.096, 52657.111 20/06/05,16:01:19,07,09,1, 11.8,1,1, 18.379, 10636.621, 199.129, 52657.177 20/06/05,16:01:19,08,09,1, 11.8,1,1, 18.379, 10636.578, 199.089, 52657.099 20/06/05,16:01:19,09,09,1, 11.8,1,1, 18.379, 10636.602, 199.136, 52657.142 20/06/05,16:01:19,10,09,1, 11.8,1,1, 18.379, 10636.635, 199.118, 52657.136 20/06/05,16:01:19,11,09,1, 11.8,1,1, 18.379, 10636.628, 199.128, 52657.144 20/06/05,16:01:19,12,09,1, 11.8,1,1, 18.379, 10636.598, 199.093, 52657.096 20/06/05,16:01:19,13,09,1, 11.8,1,1, 18.379, 10636.615, 199.122, 52657.175 20/06/05,16:01:19,14,09,1, 11.8,1,1, 18.379, 10636.608, 199.073, 52657.094 20/06/05,16:01:19,15,09,1, 11.8,1,1, 18.379, 10636.626, 199.139, 52657.170 20/06/05,16:01:19,16,09,1, 11.8,1,1, 18.379, 10636.608, 199.100, 52657.088 20/06/05,16:01:19,17,09,1, 11.8,1,1, 18.379, 10636.626, 199.124, 52657.118 20/06/05,16:01:19,18,09,1, 11.8,1,1, 18.379, 10636.631, 199.129, 52657.094 20/06/05,16:01:19,19,09,1, 11.8,1,1, 18.379, 10636.589, 199.097, 52657.143 20/06/05,16:01:20,00,09,1, 11.9,1,1, 18.384, 10636.592, 199.081, 52657.104 20/06/05,16:01:20,01,09,1, 11.9,1,1, 18.384, 10636.631, 199.115, 52657.140 20/06/05,16:01:20,02,09,1, 11.9,1,1, 18.384, 10636.618, 199.069, 52657.115 20/06/05,16:01:20,03,09,1, 11.9,1,1, 18.384, 10636.607, 199.128, 52657.157 20/06/05,16:01:20,04,09,1, 11.9,1,1, 18.384, 10636.598, 199.104, 52657.131 20/06/05,16:01:20,05,09,1, 11.9,1,1, 18.384, 10636.610, 199.090, 52657.141 20/06/05,16:01:20,06,09,1, 11.9,1,1, 18.384, 10636.615, 199.086, 52657.090 20/06/05,16:01:20,07,09,1, 11.9,1,1, 18.384, 10636.616, 199.135, 52657.132 20/06/05,16:01:20,08,09,1, 11.9,1,1, 18.384, 10636.605, 199.106, 52657.115 20/06/05,16:01:20,09,09,1, 11.9,1,1, 18.384, 10636.606, 199.129, 52657.139 20/06/05,16:01:20,10,09,1, 11.9,1,1, 18.384, 10636.597, 199.092, 52657.100 20/06/05,16:01:20,11,09,1, 11.9,1,1, 18.384, 10636.629, 199.127, 52657.183 20/06/05,16:01:20,12,09,1, 11.9,1,1, 18.384, 10636.607, 199.126, 52657.108 20/06/05,16:01:20,13,09,1, 11.9,1,1, 18.384, 10636.624, 199.100, 52657.120 20/06/05,16:01:20,14,09,1, 11.9,1,1, 18.384, 10636.616, 199.091, 52657.107 20/06/05,16:01:20,15,09,1, 11.9,1,1, 18.384, 10636.625, 199.083, 52657.155 20/06/05,16:01:20,16,09,1, 11.9,1,1, 18.384, 10636.604, 199.074, 52657.111 20/06/05,16:01:20,17,09,1, 11.9,1,1, 18.384, 10636.638, 199.103, 52657.140 20/06/05,16:01:20,18,09,1, 11.9,1,1, 18.384, 10636.617, 199.143, 52657.180 20/06/05,16:01:20,19,09,1, 11.9,1,1, 18.384, 10636.598, 199.081, 52657.104 20/06/05,16:01:21,00,09,1, 11.9,1,1, 18.382, 10636.592, 199.119, 52657.194 20/06/05,16:01:21,01,09,1, 11.9,1,1, 18.382, 10636.610, 199.154, 52657.164 20/06/05,16:01:21,02,09,1, 11.9,1,1, 18.382, 10636.586, 199.104, 52657.033 20/06/05,16:01:21,03,09,1, 11.9,1,1, 18.382, 10636.596, 199.073, 52657.195 20/06/05,16:01:21,04,09,1, 11.9,1,1, 18.382, 10636.618, 199.116, 52657.121 20/06/05,16:01:21,05,09,1, 11.9,1,1, 18.382, 10636.620, 199.096, 52657.153 20/06/05,16:01:21,06,09,1, 11.9,1,1, 18.382, 10636.600, 199.076, 52657.136 20/06/05,16:01:21,07,09,1, 11.9,1,1, 18.382, 10636.610, 199.136, 52657.168 20/06/05,16:01:21,08,09,1, 11.9,1,1, 18.382, 10636.605, 199.092, 52657.161 20/06/05,16:01:21,09,09,1, 11.9,1,1, 18.382, 10636.606, 199.087, 52657.104 20/06/05,16:01:21,10,09,1, 11.9,1,1, 18.382, 10636.579, 199.054, 52657.070 20/06/05,16:01:21,11,09,1, 11.9,1,1, 18.382, 10636.620, 199.143, 52657.176 20/06/05,16:01:21,12,09,1, 11.9,1,1, 18.382, 10636.617, 199.067, 52657.127 20/06/05,16:01:21,13,09,1, 11.9,1,1, 18.382, 10636.602, 199.119, 52657.109 20/06/05,16:01:21,14,09,1, 11.9,1,1, 18.382, 10636.599, 199.052, 52657.074 20/06/05,16:01:21,15,09,1, 11.9,1,1, 18.382, 10636.568, 199.077, 52657.095 20/06/05,16:01:21,16,09,1, 11.9,1,1, 18.382, 10636.592, 199.097, 52657.095 20/06/05,16:01:21,17,09,1, 11.9,1,1, 18.382, 10636.595, 199.137, 52657.123 20/06/05,16:01:21,18,09,1, 11.9,1,1, 18.382, 10636.606, 199.112, 52657.156 20/06/05,16:01:21,19,09,1, 11.9,1,1, 18.382, 10636.596, 199.119, 52657.194 20/06/05,16:01:22,00,08,1, 11.9,1,1, 18.381, 10636.584, 199.150, 52657.153 20/06/05,16:01:22,01,08,1, 11.9,1,1, 18.381, 10636.596, 199.123, 52657.120 20/06/05,16:01:22,02,08,1, 11.9,1,1, 18.381, 10636.625, 199.113, 52657.124 20/06/05,16:01:22,03,08,1, 11.9,1,1, 18.381, 10636.617, 199.093, 52657.119 20/06/05,16:01:22,04,08,1, 11.9,1,1, 18.381, 10636.598, 199.090, 52657.122 20/06/05,16:01:22,05,08,1, 11.9,1,1, 18.381, 10636.595, 199.122, 52657.152 20/06/05,16:01:22,06,08,1, 11.9,1,1, 18.381, 10636.600, 199.101, 52657.088 20/06/05,16:01:22,07,08,1, 11.9,1,1, 18.381, 10636.593, 199.144, 52657.140 20/06/05,16:01:22,08,08,1, 11.9,1,1, 18.381, 10636.615, 199.152, 52657.121 20/06/05,16:01:22,09,08,1, 11.9,1,1, 18.381, 10636.568, 199.083, 52657.109 20/06/05,16:01:22,10,08,1, 11.9,1,1, 18.381, 10636.604, 199.104, 52657.112 20/06/05,16:01:22,11,08,1, 11.9,1,1, 18.381, 10636.580, 199.120, 52657.135 20/06/05,16:01:22,12,08,1, 11.9,1,1, 18.381, 10636.607, 199.117, 52657.119 20/06/05,16:01:22,13,08,1, 11.9,1,1, 18.381, 10636.612, 199.133, 52657.139 20/06/05,16:01:22,14,08,1, 11.9,1,1, 18.381, 10636.582, 199.151, 52657.139 20/06/05,16:01:22,15,08,1, 11.9,1,1, 18.381, 10636.583, 199.157, 52657.173 20/06/05,16:01:22,16,08,1, 11.9,1,1, 18.381, 10636.588, 199.100, 52657.149 20/06/05,16:01:22,17,08,1, 11.9,1,1, 18.381, 10636.593, 199.153, 52657.173 20/06/05,16:01:22,18,08,1, 11.9,1,1, 18.381, 10636.582, 199.147, 52657.132 20/06/05,16:01:22,19,08,1, 11.9,1,1, 18.381, 10636.588, 199.150, 52657.153 20/06/05,16:01:23,00,09,1, 11.8,1,1, 18.384, 10636.592, 199.080, 52657.071 20/06/05,16:01:23,01,09,1, 11.8,1,1, 18.384, 10636.589, 199.120, 52657.143 20/06/05,16:01:23,02,09,1, 11.8,1,1, 18.384, 10636.617, 199.148, 52657.152 20/06/05,16:01:23,03,09,1, 11.8,1,1, 18.384, 10636.619, 199.146, 52657.206 20/06/05,16:01:23,04,09,1, 11.8,1,1, 18.384, 10636.595, 199.140, 52657.121 20/06/05,16:01:23,05,09,1, 11.8,1,1, 18.384, 10636.589, 199.140, 52657.130 20/06/05,16:01:23,06,09,1, 11.8,1,1, 18.384, 10636.604, 199.148, 52657.140 20/06/05,16:01:23,07,09,1, 11.8,1,1, 18.384, 10636.553, 199.057, 52657.057 20/06/05,16:01:23,08,09,1, 11.8,1,1, 18.384, 10636.579, 199.080, 52657.078 20/06/05,16:01:23,09,09,1, 11.8,1,1, 18.384, 10636.565, 199.072, 52657.105 20/06/05,16:01:23,10,09,1, 11.8,1,1, 18.384, 10636.554, 199.066, 52657.071 20/06/05,16:01:23,11,09,1, 11.8,1,1, 18.384, 10636.558, 199.090, 52657.097 20/06/05,16:01:23,12,09,1, 11.8,1,1, 18.384, 10636.549, 199.063, 52657.101 20/06/05,16:01:23,13,09,1, 11.8,1,1, 18.384, 10636.571, 199.091, 52657.095 20/06/05,16:01:23,14,09,1, 11.8,1,1, 18.384, 10636.549, 199.033, 52657.093 20/06/05,16:01:23,15,09,1, 11.8,1,1, 18.384, 10636.571, 199.100, 52657.145 20/06/05,16:01:23,16,09,1, 11.8,1,1, 18.384, 10636.548, 199.141, 52657.264 20/06/05,16:01:23,17,09,1, 11.8,1,1, 18.384, 10636.636, 199.065, 52656.887 20/06/05,16:01:23,18,09,1, 11.8,1,1, 18.384, 10636.647, 199.115, 52657.119 20/06/05,16:01:23,19,09,1, 11.8,1,1, 18.384, 10636.592, 199.080, 52657.071 20/06/05,16:01:24,00,09,1, 11.8,1,1, 18.381, 10636.533, 199.082, 52657.020 20/06/05,16:01:24,01,09,1, 11.8,1,1, 18.381, 10636.555, 199.101, 52657.126 20/06/05,16:01:24,02,09,1, 11.8,1,1, 18.381, 10636.546, 199.042, 52657.095 20/06/05,16:01:24,03,09,1, 11.8,1,1, 18.381, 10636.560, 199.088, 52657.096 20/06/05,16:01:24,04,09,1, 11.8,1,1, 18.381, 10636.560, 199.057, 52657.059 20/06/05,16:01:24,05,09,1, 11.8,1,1, 18.381, 10636.566, 199.096, 52657.113 20/06/05,16:01:24,06,09,1, 11.8,1,1, 18.381, 10636.537, 199.107, 52657.135 20/06/05,16:01:24,07,09,1, 11.8,1,1, 18.381, 10636.576, 199.147, 52657.241 20/06/05,16:01:24,08,09,1, 11.8,1,1, 18.381, 10636.550, 199.118, 52657.071 20/06/05,16:01:24,09,09,1, 11.8,1,1, 18.381, 10636.557, 199.068, 52657.072 20/06/05,16:01:24,10,09,1, 11.8,1,1, 18.381, 10636.580, 199.090, 52657.070 20/06/05,16:01:24,11,09,1, 11.8,1,1, 18.381, 10636.564, 199.116, 52657.088 20/06/05,16:01:24,12,09,1, 11.8,1,1, 18.381, 10636.544, 199.105, 52657.099 20/06/05,16:01:24,13,09,1, 11.8,1,1, 18.381, 10636.573, 199.093, 52657.089 20/06/05,16:01:24,14,09,1, 11.8,1,1, 18.381, 10636.553, 199.101, 52657.089 20/06/05,16:01:24,15,09,1, 11.8,1,1, 18.381, 10636.572, 199.088, 52657.059 20/06/05,16:01:24,16,09,1, 11.8,1,1, 18.381, 10636.547, 199.075, 52657.080 20/06/05,16:01:24,17,09,1, 11.8,1,1, 18.381, 10636.566, 199.089, 52657.062 20/06/05,16:01:24,18,09,1, 11.8,1,1, 18.381, 10636.537, 199.036, 52657.018 20/06/05,16:01:24,19,09,1, 11.8,1,1, 18.381, 10636.540, 199.082, 52657.020 20/06/05,16:01:25,00,09,1, 11.9,1,1, 18.386, 10636.517, 199.053, 52657.050 20/06/05,16:01:25,01,09,1, 11.9,1,1, 18.386, 10636.559, 199.073, 52657.063 20/06/05,16:01:25,02,09,1, 11.9,1,1, 18.386, 10636.551, 199.095, 52657.047 20/06/05,16:01:25,03,09,1, 11.9,1,1, 18.386, 10636.521, 199.056, 52657.055 20/06/05,16:01:25,04,09,1, 11.9,1,1, 18.386, 10636.545, 199.070, 52657.092 20/06/05,16:01:25,05,09,1, 11.9,1,1, 18.386, 10636.519, 199.078, 52657.012 20/06/05,16:01:25,06,09,1, 11.9,1,1, 18.386, 10636.551, 199.114, 52657.067 20/06/05,16:01:25,07,09,1, 11.9,1,1, 18.386, 10636.543, 199.083, 52657.084 20/06/05,16:01:25,08,09,1, 11.9,1,1, 18.386, 10636.542, 199.101, 52657.039 20/06/05,16:01:25,09,09,1, 11.9,1,1, 18.386, 10636.548, 199.107, 52657.064 20/06/05,16:01:25,10,09,1, 11.9,1,1, 18.386, 10636.545, 199.028, 52657.023 20/06/05,16:01:25,11,09,1, 11.9,1,1, 18.386, 10636.536, 199.053, 52657.019 20/06/05,16:01:25,12,09,1, 11.9,1,1, 18.386, 10636.542, 199.070, 52657.053 20/06/05,16:01:25,13,09,1, 11.9,1,1, 18.386, 10636.554, 199.087, 52657.071 20/06/05,16:01:25,14,09,1, 11.9,1,1, 18.386, 10636.543, 199.088, 52657.057 20/06/05,16:01:25,15,09,1, 11.9,1,1, 18.386, 10636.553, 199.109, 52657.067 20/06/05,16:01:25,16,09,1, 11.9,1,1, 18.386, 10636.536, 199.050, 52657.035 20/06/05,16:01:25,17,09,1, 11.9,1,1, 18.386, 10636.547, 199.069, 52657.042 20/06/05,16:01:25,18,09,1, 11.9,1,1, 18.386, 10636.546, 199.098, 52657.096 20/06/05,16:01:25,19,09,1, 11.9,1,1, 18.386, 10636.523, 199.053, 52657.050 20/06/05,16:01:26,00,09,1, 11.9,1,1, 18.381, 10636.500, 198.996, 52657.027 20/06/05,16:01:26,01,09,1, 11.9,1,1, 18.381, 10636.532, 199.070, 52657.085 20/06/05,16:01:26,02,09,1, 11.9,1,1, 18.381, 10636.504, 199.034, 52657.068 20/06/05,16:01:26,03,09,1, 11.9,1,1, 18.381, 10636.546, 199.065, 52657.013 20/06/05,16:01:26,04,09,1, 11.9,1,1, 18.381, 10636.530, 199.051, 52657.034 20/06/05,16:01:26,05,09,1, 11.9,1,1, 18.381, 10636.515, 199.066, 52657.022 20/06/05,16:01:26,06,09,1, 11.9,1,1, 18.381, 10636.511, 199.043, 52657.028 20/06/05,16:01:26,07,09,1, 11.9,1,1, 18.381, 10636.508, 199.040, 52657.022 20/06/05,16:01:26,08,09,1, 11.9,1,1, 18.381, 10636.530, 199.024, 52657.070 20/06/05,16:01:26,09,09,1, 11.9,1,1, 18.381, 10636.540, 199.054, 52657.066 20/06/05,16:01:26,10,09,1, 11.9,1,1, 18.381, 10636.525, 199.047, 52657.058 20/06/05,16:01:26,11,09,1, 11.9,1,1, 18.381, 10636.527, 199.043, 52657.063 20/06/05,16:01:26,12,09,1, 11.9,1,1, 18.381, 10636.552, 199.051, 52657.021 20/06/05,16:01:26,13,09,1, 11.9,1,1, 18.381, 10636.532, 199.009, 52657.022 20/06/05,16:01:26,14,09,1, 11.9,1,1, 18.381, 10636.533, 199.057, 52657.053 20/06/05,16:01:26,15,09,1, 11.9,1,1, 18.381, 10636.502, 199.056, 52657.020 20/06/05,16:01:26,16,09,1, 11.9,1,1, 18.381, 10636.524, 199.040, 52657.058 20/06/05,16:01:26,17,09,1, 11.9,1,1, 18.381, 10636.524, 199.082, 52657.032 20/06/05,16:01:26,18,09,1, 11.9,1,1, 18.381, 10636.537, 199.005, 52656.996 20/06/05,16:01:26,19,09,1, 11.9,1,1, 18.381, 10636.504, 198.996, 52657.027 20/06/05,16:01:27,00,09,1, 11.9,1,1, 18.385, 10636.492, 199.014, 52657.044 20/06/05,16:01:27,01,09,1, 11.9,1,1, 18.385, 10636.536, 199.048, 52657.054 20/06/05,16:01:27,02,09,1, 11.9,1,1, 18.385, 10636.532, 199.025, 52657.055 20/06/05,16:01:27,03,09,1, 11.9,1,1, 18.385, 10636.549, 199.006, 52656.912 20/06/05,16:01:27,04,09,1, 11.9,1,1, 18.385, 10636.529, 199.010, 52657.031 20/06/05,16:01:27,05,09,1, 11.9,1,1, 18.385, 10636.534, 199.008, 52657.015 20/06/05,16:01:27,06,09,1, 11.9,1,1, 18.385, 10636.512, 199.006, 52657.023 20/06/05,16:01:27,07,09,1, 11.9,1,1, 18.385, 10636.521, 199.023, 52657.080 20/06/05,16:01:27,08,09,1, 11.9,1,1, 18.385, 10636.507, 199.027, 52657.063 20/06/05,16:01:27,09,09,1, 11.9,1,1, 18.385, 10636.518, 199.029, 52657.044 20/06/05,16:01:27,10,09,1, 11.9,1,1, 18.385, 10636.509, 199.001, 52657.046 20/06/05,16:01:27,11,09,1, 11.9,1,1, 18.385, 10636.499, 199.014, 52657.059 20/06/05,16:01:27,12,09,1, 11.9,1,1, 18.385, 10636.510, 199.045, 52657.009 20/06/05,16:01:27,13,09,1, 11.9,1,1, 18.385, 10636.532, 199.039, 52657.029 20/06/05,16:01:27,14,09,1, 11.9,1,1, 18.385, 10636.503, 199.040, 52657.072 20/06/05,16:01:27,15,09,1, 11.9,1,1, 18.385, 10636.503, 198.999, 52657.035 20/06/05,16:01:27,16,09,1, 11.9,1,1, 18.385, 10636.501, 199.060, 52657.064 20/06/05,16:01:27,17,09,1, 11.9,1,1, 18.385, 10636.488, 199.048, 52657.048 20/06/05,16:01:27,18,09,1, 11.9,1,1, 18.385, 10636.491, 199.031, 52657.053 20/06/05,16:01:27,19,09,1, 11.9,1,1, 18.385, 10636.498, 199.014, 52657.044 20/06/05,16:01:28,00,09,1, 11.9,1,1, 18.386, 10636.458, 199.018, 52657.067 20/06/05,16:01:28,01,09,1, 11.9,1,1, 18.386, 10636.483, 199.018, 52657.030 20/06/05,16:01:28,02,09,1, 11.9,1,1, 18.386, 10636.477, 199.017, 52657.051 20/06/05,16:01:28,03,09,1, 11.9,1,1, 18.386, 10636.523, 199.055, 52657.046 20/06/05,16:01:28,04,09,1, 11.9,1,1, 18.386, 10636.485, 199.036, 52657.040 20/06/05,16:01:28,05,09,1, 11.9,1,1, 18.386, 10636.484, 199.010, 52657.077 20/06/05,16:01:28,06,09,1, 11.9,1,1, 18.386, 10636.479, 198.993, 52657.039 20/06/05,16:01:28,07,09,1, 11.9,1,1, 18.386, 10636.488, 199.022, 52657.034 20/06/05,16:01:28,08,09,1, 11.9,1,1, 18.386, 10636.480, 199.032, 52657.025 20/06/05,16:01:28,09,09,1, 11.9,1,1, 18.386, 10636.464, 199.009, 52657.020 20/06/05,16:01:28,10,09,1, 11.9,1,1, 18.386, 10636.491, 199.013, 52657.075 20/06/05,16:01:28,11,09,1, 11.9,1,1, 18.386, 10636.461, 198.985, 52657.042 20/06/05,16:01:28,12,09,1, 11.9,1,1, 18.386, 10636.494, 199.005, 52657.062 20/06/05,16:01:28,13,09,1, 11.9,1,1, 18.386, 10636.479, 199.006, 52656.984 20/06/05,16:01:28,14,09,1, 11.9,1,1, 18.386, 10636.471, 199.031, 52657.028 20/06/05,16:01:28,15,09,1, 11.9,1,1, 18.386, 10636.488, 198.988, 52657.027 20/06/05,16:01:28,16,09,1, 11.9,1,1, 18.386, 10636.483, 199.019, 52657.006 20/06/05,16:01:28,17,09,1, 11.9,1,1, 18.386, 10636.457, 198.984, 52656.990 20/06/05,16:01:28,18,09,1, 11.9,1,1, 18.386, 10636.458, 198.997, 52657.005 20/06/05,16:01:28,19,09,1, 11.9,1,1, 18.386, 10636.461, 199.018, 52657.067 20/06/05,16:01:29,00,09,1, 11.9,1,1, 18.381, 10636.442, 198.988, 52656.990 20/06/05,16:01:29,01,09,1, 11.9,1,1, 18.381, 10636.466, 198.992, 52657.000 20/06/05,16:01:29,02,09,1, 11.9,1,1, 18.381, 10636.465, 199.018, 52657.007 20/06/05,16:01:29,03,09,1, 11.9,1,1, 18.381, 10636.446, 198.948, 52656.987 20/06/05,16:01:29,04,09,1, 11.9,1,1, 18.381, 10636.444, 199.021, 52657.036 20/06/05,16:01:29,05,09,1, 11.9,1,1, 18.381, 10636.466, 199.023, 52657.049 20/06/05,16:01:29,06,09,1, 11.9,1,1, 18.381, 10636.436, 198.974, 52657.008 20/06/05,16:01:29,07,09,1, 11.9,1,1, 18.381, 10636.435, 198.978, 52657.010 20/06/05,16:01:29,08,09,1, 11.9,1,1, 18.381, 10636.447, 199.014, 52657.016 20/06/05,16:01:29,09,09,1, 11.9,1,1, 18.381, 10636.466, 198.995, 52657.017 20/06/05,16:01:29,10,09,1, 11.9,1,1, 18.381, 10636.453, 198.970, 52656.983 20/06/05,16:01:29,11,09,1, 11.9,1,1, 18.381, 10636.432, 198.991, 52656.995 20/06/05,16:01:29,12,09,1, 11.9,1,1, 18.381, 10636.476, 198.999, 52657.013 20/06/05,16:01:29,13,09,1, 11.9,1,1, 18.381, 10636.467, 198.993, 52657.029 20/06/05,16:01:29,14,09,1, 11.9,1,1, 18.381, 10636.441, 198.970, 52656.995 20/06/05,16:01:29,15,09,1, 11.9,1,1, 18.381, 10636.459, 199.025, 52657.012 20/06/05,16:01:29,16,09,1, 11.9,1,1, 18.381, 10636.455, 199.002, 52657.026 20/06/05,16:01:29,17,09,1, 11.9,1,1, 18.381, 10636.440, 198.981, 52656.978 20/06/05,16:01:29,18,09,1, 11.9,1,1, 18.381, 10636.437, 198.978, 52656.979 20/06/05,16:01:29,19,09,1, 11.9,1,1, 18.381, 10636.444, 198.988, 52656.990 20/06/05,16:01:30,00,09,1, 11.8,1,1, 18.386, 10636.425, 199.033, 52657.039 20/06/05,16:01:30,01,09,1, 11.8,1,1, 18.386, 10636.423, 198.992, 52657.001 20/06/05,16:01:30,02,09,1, 11.8,1,1, 18.386, 10636.413, 198.919, 52656.973 20/06/05,16:01:30,03,09,1, 11.8,1,1, 18.386, 10636.449, 198.978, 52657.008 20/06/05,16:01:30,04,09,1, 11.8,1,1, 18.386, 10636.431, 198.996, 52657.040 20/06/05,16:01:30,05,09,1, 11.8,1,1, 18.386, 10636.409, 198.936, 52656.948 20/06/05,16:01:30,06,09,1, 11.8,1,1, 18.386, 10636.451, 199.017, 52656.999 20/06/05,16:01:30,07,09,1, 11.8,1,1, 18.386, 10636.419, 198.986, 52656.998 20/06/05,16:01:30,08,09,1, 11.8,1,1, 18.386, 10636.393, 198.965, 52656.963 20/06/05,16:01:30,09,09,1, 11.8,1,1, 18.386, 10636.387, 198.944, 52656.953 20/06/05,16:01:30,10,09,1, 11.8,1,1, 18.386, 10636.430, 198.958, 52656.980 20/06/05,16:01:30,11,09,1, 11.8,1,1, 18.386, 10636.395, 198.999, 52656.984 20/06/05,16:01:30,12,09,1, 11.8,1,1, 18.386, 10636.426, 198.993, 52656.979 20/06/05,16:01:30,13,09,1, 11.8,1,1, 18.386, 10636.419, 199.005, 52656.992 20/06/05,16:01:30,14,09,1, 11.8,1,1, 18.386, 10636.419, 198.981, 52657.000 20/06/05,16:01:30,15,09,1, 11.8,1,1, 18.386, 10636.432, 198.960, 52656.977 20/06/05,16:01:30,16,09,1, 11.8,1,1, 18.386, 10636.440, 198.968, 52657.040 20/06/05,16:01:30,17,09,1, 11.8,1,1, 18.386, 10636.397, 199.004, 52656.983 20/06/05,16:01:30,18,09,1, 11.8,1,1, 18.386, 10636.416, 199.003, 52657.039 20/06/05,16:01:30,19,09,1, 11.8,1,1, 18.386, 10636.426, 199.033, 52657.039 20/06/05,16:01:31,00,09,1, 11.8,1,1, 18.387, 10636.325, 198.910, 52656.941 20/06/05,16:01:31,01,09,1, 11.8,1,1, 18.387, 10636.409, 198.980, 52657.010 20/06/05,16:01:31,02,09,1, 11.8,1,1, 18.387, 10636.393, 199.009, 52656.990 20/06/05,16:01:31,03,09,1, 11.8,1,1, 18.387, 10636.383, 199.013, 52657.016 20/06/05,16:01:31,04,09,1, 11.8,1,1, 18.387, 10636.373, 198.957, 52656.984 20/06/05,16:01:31,05,09,1, 11.8,1,1, 18.387, 10636.383, 198.997, 52657.005 20/06/05,16:01:31,06,09,1, 11.8,1,1, 18.387, 10636.381, 198.985, 52657.003 20/06/05,16:01:31,07,09,1, 11.8,1,1, 18.387, 10636.380, 199.013, 52656.996 20/06/05,16:01:31,08,09,1, 11.8,1,1, 18.387, 10636.391, 198.929, 52656.986 20/06/05,16:01:31,09,09,1, 11.8,1,1, 18.387, 10636.370, 198.968, 52657.026 20/06/05,16:01:31,10,09,1, 11.8,1,1, 18.387, 10636.377, 198.942, 52656.995 20/06/05,16:01:31,11,09,1, 11.8,1,1, 18.387, 10636.392, 198.978, 52657.059 20/06/05,16:01:31,12,09,1, 11.8,1,1, 18.387, 10636.380, 198.961, 52657.022 20/06/05,16:01:31,13,09,1, 11.8,1,1, 18.387, 10636.341, 198.957, 52656.947 20/06/05,16:01:31,14,09,1, 11.8,1,1, 18.387, 10636.388, 198.976, 52657.023 20/06/05,16:01:31,15,09,1, 11.8,1,1, 18.387, 10636.372, 198.960, 52656.980 20/06/05,16:01:31,16,09,1, 11.8,1,1, 18.387, 10636.363, 198.972, 52656.994 20/06/05,16:01:31,17,09,1, 11.8,1,1, 18.387, 10636.366, 198.958, 52656.953 20/06/05,16:01:31,18,09,1, 11.8,1,1, 18.387, 10636.336, 198.934, 52656.983 20/06/05,16:01:31,19,09,1, 11.8,1,1, 18.387, 10636.327, 198.910, 52656.941 20/06/05,16:01:32,00,09,1, 11.8,1,1, 18.385, 10636.358, 198.991, 52657.009 20/06/05,16:01:32,01,09,1, 11.8,1,1, 18.385, 10636.370, 198.961, 52657.003 20/06/05,16:01:32,02,09,1, 11.8,1,1, 18.385, 10636.368, 198.957, 52656.940 20/06/05,16:01:32,03,09,1, 11.8,1,1, 18.385, 10636.378, 198.955, 52657.005 20/06/05,16:01:32,04,09,1, 11.8,1,1, 18.385, 10636.374, 198.980, 52656.998 20/06/05,16:01:32,05,09,1, 11.8,1,1, 18.385, 10636.348, 198.975, 52657.005 20/06/05,16:01:32,06,09,1, 11.8,1,1, 18.385, 10636.358, 198.952, 52656.976 20/06/05,16:01:32,07,09,1, 11.8,1,1, 18.385, 10636.339, 198.920, 52656.964 20/06/05,16:01:32,08,09,1, 11.8,1,1, 18.385, 10636.342, 198.984, 52656.993 20/06/05,16:01:32,09,09,1, 11.8,1,1, 18.385, 10636.359, 198.946, 52656.955 20/06/05,16:01:32,10,09,1, 11.8,1,1, 18.385, 10636.353, 198.942, 52656.992 20/06/05,16:01:32,11,09,1, 11.8,1,1, 18.385, 10636.348, 198.940, 52657.000 20/06/05,16:01:32,12,09,1, 11.8,1,1, 18.385, 10636.373, 198.979, 52656.986 20/06/05,16:01:32,13,09,1, 11.8,1,1, 18.385, 10636.355, 198.953, 52656.962 20/06/05,16:01:32,14,09,1, 11.8,1,1, 18.385, 10636.314, 198.914, 52656.949 20/06/05,16:01:32,15,09,1, 11.8,1,1, 18.385, 10636.333, 198.956, 52656.992 20/06/05,16:01:32,16,09,1, 11.8,1,1, 18.385, 10636.386, 198.996, 52656.988 20/06/05,16:01:32,17,09,1, 11.8,1,1, 18.385, 10636.319, 198.948, 52656.965 20/06/05,16:01:32,18,09,1, 11.8,1,1, 18.385, 10636.346, 198.933, 52656.939 20/06/05,16:01:32,19,09,1, 11.8,1,1, 18.385, 10636.360, 198.991, 52657.009 20/06/05,16:01:33,00,09,1, 11.8,1,1, 18.387, 10636.308, 198.934, 52656.965 20/06/05,16:01:33,01,09,1, 11.8,1,1, 18.387, 10636.364, 198.965, 52656.975 20/06/05,16:01:33,02,09,1, 11.8,1,1, 18.387, 10636.336, 198.930, 52656.952 20/06/05,16:01:33,03,09,1, 11.8,1,1, 18.387, 10636.331, 198.944, 52656.961 20/06/05,16:01:33,04,09,1, 11.8,1,1, 18.387, 10636.326, 198.962, 52657.011 20/06/05,16:01:33,05,09,1, 11.8,1,1, 18.387, 10636.354, 199.008, 52657.013 20/06/05,16:01:33,06,09,1, 11.8,1,1, 18.387, 10636.347, 198.943, 52656.980 20/06/05,16:01:33,07,09,1, 11.8,1,1, 18.387, 10636.312, 198.916, 52656.935 20/06/05,16:01:33,08,09,1, 11.8,1,1, 18.387, 10636.357, 198.953, 52657.006 20/06/05,16:01:33,09,09,1, 11.8,1,1, 18.387, 10636.328, 198.975, 52656.982 20/06/05,16:01:33,10,09,1, 11.8,1,1, 18.387, 10636.337, 198.944, 52656.969 20/06/05,16:01:33,11,09,1, 11.8,1,1, 18.387, 10636.309, 198.896, 52656.964 20/06/05,16:01:33,12,09,1, 11.8,1,1, 18.387, 10636.320, 198.898, 52656.932 20/06/05,16:01:33,13,09,1, 11.8,1,1, 18.387, 10636.331, 198.963, 52656.989 20/06/05,16:01:33,14,09,1, 11.8,1,1, 18.387, 10636.317, 198.961, 52656.983 20/06/05,16:01:33,15,09,1, 11.8,1,1, 18.387, 10636.287, 198.936, 52656.970 20/06/05,16:01:33,16,09,1, 11.8,1,1, 18.387, 10636.313, 198.910, 52656.945 20/06/05,16:01:33,17,09,1, 11.8,1,1, 18.387, 10636.303, 198.886, 52656.969 20/06/05,16:01:33,18,09,1, 11.8,1,1, 18.387, 10636.307, 198.900, 52656.918 20/06/05,16:01:33,19,09,1, 11.8,1,1, 18.387, 10636.315, 198.934, 52656.965 20/06/05,16:01:34,00,09,1, 11.9,1,1, 18.386, 10636.275, 198.901, 52656.917 20/06/05,16:01:34,01,09,1, 11.9,1,1, 18.386, 10636.321, 198.977, 52656.977 20/06/05,16:01:34,02,09,1, 11.9,1,1, 18.386, 10636.313, 198.896, 52656.927 20/06/05,16:01:34,03,09,1, 11.9,1,1, 18.386, 10636.297, 198.919, 52656.979 20/06/05,16:01:34,04,09,1, 11.9,1,1, 18.386, 10636.305, 198.934, 52657.029 20/06/05,16:01:34,05,09,1, 11.9,1,1, 18.386, 10636.312, 198.966, 52657.017 20/06/05,16:01:34,06,09,1, 11.9,1,1, 18.386, 10636.284, 198.919, 52656.945 20/06/05,16:01:34,07,09,1, 11.9,1,1, 18.386, 10636.280, 198.892, 52656.966 20/06/05,16:01:34,08,09,1, 11.9,1,1, 18.386, 10636.268, 198.874, 52656.936 20/06/05,16:01:34,09,09,1, 11.9,1,1, 18.386, 10636.290, 198.932, 52656.965 20/06/05,16:01:34,10,09,1, 11.9,1,1, 18.386, 10636.294, 198.881, 52656.924 20/06/05,16:01:34,11,09,1, 11.9,1,1, 18.386, 10636.262, 198.904, 52656.966 20/06/05,16:01:34,12,09,1, 11.9,1,1, 18.386, 10636.272, 198.882, 52656.976 20/06/05,16:01:34,13,09,1, 11.9,1,1, 18.386, 10636.277, 198.904, 52656.913 20/06/05,16:01:34,14,09,1, 11.9,1,1, 18.386, 10636.309, 198.930, 52656.959 20/06/05,16:01:34,15,09,1, 11.9,1,1, 18.386, 10636.289, 198.939, 52656.935 20/06/05,16:01:34,16,09,1, 11.9,1,1, 18.386, 10636.289, 198.942, 52656.941 20/06/05,16:01:34,17,09,1, 11.9,1,1, 18.386, 10636.258, 198.913, 52656.907 20/06/05,16:01:34,18,09,1, 11.9,1,1, 18.386, 10636.265, 198.911, 52656.932 20/06/05,16:01:34,19,09,1, 11.9,1,1, 18.386, 10636.278, 198.901, 52656.917 20/06/05,16:01:35,00,09,1, 11.9,1,1, 18.386, 10636.283, 198.936, 52656.956 20/06/05,16:01:35,01,09,1, 11.9,1,1, 18.386, 10636.277, 198.936, 52656.951 20/06/05,16:01:35,02,09,1, 11.9,1,1, 18.386, 10636.283, 198.913, 52656.935 20/06/05,16:01:35,03,09,1, 11.9,1,1, 18.386, 10636.321, 198.964, 52656.922 20/06/05,16:01:35,04,09,1, 11.9,1,1, 18.386, 10636.282, 198.902, 52656.922 20/06/05,16:01:35,05,09,1, 11.9,1,1, 18.386, 10636.274, 198.893, 52656.881 20/06/05,16:01:35,06,09,1, 11.9,1,1, 18.386, 10636.265, 198.910, 52656.947 20/06/05,16:01:35,07,09,1, 11.9,1,1, 18.386, 10636.283, 198.907, 52656.962 20/06/05,16:01:35,08,09,1, 11.9,1,1, 18.386, 10636.275, 198.908, 52656.929 20/06/05,16:01:35,09,09,1, 11.9,1,1, 18.386, 10636.278, 198.904, 52656.916 20/06/05,16:01:35,10,09,1, 11.9,1,1, 18.386, 10636.275, 198.892, 52656.877 20/06/05,16:01:35,11,09,1, 11.9,1,1, 18.386, 10636.299, 198.939, 52656.990 20/06/05,16:01:35,12,09,1, 11.9,1,1, 18.386, 10636.299, 198.903, 52656.941 20/06/05,16:01:35,13,09,1, 11.9,1,1, 18.386, 10636.314, 198.906, 52656.910 20/06/05,16:01:35,14,09,1, 11.9,1,1, 18.386, 10636.283, 198.914, 52656.894 20/06/05,16:01:35,15,09,1, 11.9,1,1, 18.386, 10636.288, 198.878, 52656.941 20/06/05,16:01:35,16,09,1, 11.9,1,1, 18.386, 10636.295, 198.897, 52656.925 20/06/05,16:01:35,17,09,1, 11.9,1,1, 18.386, 10636.267, 198.912, 52656.979 20/06/05,16:01:35,18,09,1, 11.9,1,1, 18.386, 10636.274, 198.914, 52656.968 20/06/05,16:01:35,19,09,1, 11.9,1,1, 18.386, 10636.286, 198.936, 52656.956 20/06/05,16:01:36,00,09,1, 11.9,1,1, 18.389, 10636.258, 198.866, 52656.950 20/06/05,16:01:36,01,09,1, 11.9,1,1, 18.389, 10636.273, 198.901, 52656.907 20/06/05,16:01:36,02,09,1, 11.9,1,1, 18.389, 10636.264, 198.855, 52656.885 20/06/05,16:01:36,03,09,1, 11.9,1,1, 18.389, 10636.285, 198.898, 52656.909 20/06/05,16:01:36,04,09,1, 11.9,1,1, 18.389, 10636.291, 198.912, 52656.940 20/06/05,16:01:36,05,09,1, 11.9,1,1, 18.389, 10636.272, 198.916, 52656.946 20/06/05,16:01:36,06,09,1, 11.9,1,1, 18.389, 10636.257, 198.858, 52656.861 20/06/05,16:01:36,07,09,1, 11.9,1,1, 18.389, 10636.269, 198.927, 52656.957 20/06/05,16:01:36,08,09,1, 11.9,1,1, 18.389, 10636.271, 198.921, 52656.905 20/06/05,16:01:36,09,09,1, 11.9,1,1, 18.389, 10636.250, 198.890, 52656.942 20/06/05,16:01:36,10,09,1, 11.9,1,1, 18.389, 10636.250, 198.911, 52656.938 20/06/05,16:01:36,11,09,1, 11.9,1,1, 18.389, 10636.265, 198.943, 52656.964 20/06/05,16:01:36,12,09,1, 11.9,1,1, 18.389, 10636.263, 198.909, 52656.966 20/06/05,16:01:36,13,09,1, 11.9,1,1, 18.389, 10636.272, 198.903, 52656.923 20/06/05,16:01:36,14,09,1, 11.9,1,1, 18.389, 10636.291, 198.916, 52656.933 20/06/05,16:01:36,15,09,1, 11.9,1,1, 18.389, 10636.247, 198.853, 52656.919 20/06/05,16:01:36,16,09,1, 11.9,1,1, 18.389, 10636.268, 198.881, 52656.926 20/06/05,16:01:36,17,09,1, 11.9,1,1, 18.389, 10636.215, 198.847, 52656.894 20/06/05,16:01:36,18,09,1, 11.9,1,1, 18.389, 10636.228, 198.843, 52656.928 20/06/05,16:01:36,19,09,1, 11.9,1,1, 18.389, 10636.263, 198.866, 52656.950 20/06/05,16:01:37,00,09,1, 11.9,1,1, 18.387, 10636.233, 198.874, 52656.980 20/06/05,16:01:37,01,09,1, 11.9,1,1, 18.387, 10636.270, 198.893, 52656.888 20/06/05,16:01:37,02,09,1, 11.9,1,1, 18.387, 10636.274, 198.860, 52656.909 20/06/05,16:01:37,03,09,1, 11.9,1,1, 18.387, 10636.275, 198.881, 52656.956 20/06/05,16:01:37,04,09,1, 11.9,1,1, 18.387, 10636.255, 198.888, 52656.951 20/06/05,16:01:37,05,09,1, 11.9,1,1, 18.387, 10636.273, 198.880, 52656.941 20/06/05,16:01:37,06,09,1, 11.9,1,1, 18.387, 10636.228, 198.840, 52656.855 20/06/05,16:01:37,07,09,1, 11.9,1,1, 18.387, 10636.235, 198.867, 52656.885 20/06/05,16:01:37,08,09,1, 11.9,1,1, 18.387, 10636.242, 198.884, 52656.928 20/06/05,16:01:37,09,09,1, 11.9,1,1, 18.387, 10636.526, 198.595, 52653.712 20/06/05,16:01:37,10,09,1, 11.9,1,1, 18.387, 10636.649, 198.698, 52654.940 20/06/05,16:01:37,11,09,1, 11.9,1,1, 18.387, 10636.559, 198.816, 52656.216 20/06/05,16:01:37,12,09,1, 11.9,1,1, 18.387, 10636.322, 198.797, 52656.735 20/06/05,16:01:37,13,09,1, 11.9,1,1, 18.387, 10636.465, 198.862, 52656.987 20/06/05,16:01:37,14,09,1, 11.9,1,1, 18.387, 10636.385, 198.813, 52656.709 20/06/05,16:01:37,15,09,1, 11.9,1,1, 18.387, 10636.331, 198.829, 52656.877 20/06/05,16:01:37,16,09,1, 11.9,1,1, 18.387, 10636.276, 198.893, 52656.954 20/06/05,16:01:37,17,09,1, 11.9,1,1, 18.387, 10636.243, 198.870, 52656.952 20/06/05,16:01:37,18,09,1, 11.9,1,1, 18.387, 10636.247, 198.848, 52656.953 20/06/05,16:01:37,19,09,1, 11.9,1,1, 18.387, 10636.234, 198.874, 52656.980 20/06/05,16:01:38,00,08,1, 11.9,1,1, 18.389, 10636.191, 198.832, 52656.865 20/06/05,16:01:38,01,08,1, 11.9,1,1, 18.389, 10636.206, 198.857, 52657.182 20/06/05,16:01:38,02,08,1, 11.9,1,1, 18.389, 10636.282, 198.872, 52656.979 20/06/05,16:01:38,03,08,1, 11.9,1,1, 18.389, 10636.277, 198.844, 52656.858 20/06/05,16:01:38,04,08,1, 11.9,1,1, 18.389, 10636.275, 198.871, 52656.897 20/06/05,16:01:38,05,08,1, 11.9,1,1, 18.389, 10636.242, 198.873, 52656.891 20/06/05,16:01:38,06,08,1, 11.9,1,1, 18.389, 10636.232, 198.883, 52656.883 20/06/05,16:01:38,07,08,1, 11.9,1,1, 18.389, 10636.241, 198.877, 52656.940 20/06/05,16:01:38,08,08,1, 11.9,1,1, 18.389, 10636.230, 198.921, 52656.924 20/06/05,16:01:38,09,08,1, 11.9,1,1, 18.389, 10636.206, 198.842, 52656.889 20/06/05,16:01:38,10,08,1, 11.9,1,1, 18.389, 10636.247, 198.900, 52656.912 20/06/05,16:01:38,11,08,1, 11.9,1,1, 18.389, 10636.232, 198.892, 52656.924 20/06/05,16:01:38,12,08,1, 11.9,1,1, 18.389, 10636.212, 198.867, 52656.932 20/06/05,16:01:38,13,08,1, 11.9,1,1, 18.389, 10636.276, 198.916, 52656.907 20/06/05,16:01:38,14,08,1, 11.9,1,1, 18.389, 10636.226, 198.894, 52656.893 20/06/05,16:01:38,15,08,1, 11.9,1,1, 18.389, 10636.243, 198.891, 52656.927 20/06/05,16:01:38,16,08,1, 11.9,1,1, 18.389, 10636.223, 198.911, 52656.902 20/06/05,16:01:38,17,08,1, 11.9,1,1, 18.389, 10636.178, 198.836, 52656.878 20/06/05,16:01:38,18,08,1, 11.9,1,1, 18.389, 10636.227, 198.833, 52656.851 20/06/05,16:01:38,19,08,1, 11.9,1,1, 18.389, 10636.193, 198.832, 52656.865 20/06/05,16:01:39,00,09,1, 11.8,1,1, 18.390, 10636.208, 198.857, 52656.917 20/06/05,16:01:39,01,09,1, 11.8,1,1, 18.390, 10636.265, 198.886, 52656.905 20/06/05,16:01:39,02,09,1, 11.8,1,1, 18.390, 10636.226, 198.899, 52656.881 20/06/05,16:01:39,03,09,1, 11.8,1,1, 18.390, 10636.237, 198.908, 52656.928 20/06/05,16:01:39,04,09,1, 11.8,1,1, 18.390, 10636.238, 198.910, 52656.966 20/06/05,16:01:39,05,09,1, 11.8,1,1, 18.390, 10636.231, 198.880, 52656.973 20/06/05,16:01:39,06,09,1, 11.8,1,1, 18.390, 10636.209, 198.895, 52656.919 20/06/05,16:01:39,07,09,1, 11.8,1,1, 18.390, 10636.221, 198.897, 52656.946 20/06/05,16:01:39,08,09,1, 11.8,1,1, 18.390, 10636.186, 198.837, 52656.704 20/06/05,16:01:39,09,09,1, 11.8,1,1, 18.390, 10636.206, 198.888, 52656.959 20/06/05,16:01:39,10,09,1, 11.8,1,1, 18.390, 10636.254, 198.904, 52656.876 20/06/05,16:01:39,11,09,1, 11.8,1,1, 18.390, 10636.243, 198.887, 52656.884 20/06/05,16:01:39,12,09,1, 11.8,1,1, 18.390, 10636.238, 198.872, 52656.900 20/06/05,16:01:39,13,09,1, 11.8,1,1, 18.390, 10636.229, 198.875, 52656.887 20/06/05,16:01:39,14,09,1, 11.8,1,1, 18.390, 10636.221, 198.876, 52656.898 20/06/05,16:01:39,15,09,1, 11.8,1,1, 18.390, 10636.221, 198.859, 52656.925 20/06/05,16:01:39,16,09,1, 11.8,1,1, 18.390, 10636.191, 198.851, 52656.930 20/06/05,16:01:39,17,09,1, 11.8,1,1, 18.390, 10636.225, 198.878, 52656.949 20/06/05,16:01:39,18,09,1, 11.8,1,1, 18.390, 10636.226, 198.904, 52656.963 20/06/05,16:01:39,19,09,1, 11.8,1,1, 18.390, 10636.214, 198.857, 52656.917 20/06/05,16:01:40,00,09,1, 11.8,1,1, 18.389, 10636.233, 198.826, 52656.890 20/06/05,16:01:40,01,09,1, 11.8,1,1, 18.389, 10636.195, 198.815, 52656.863 20/06/05,16:01:40,02,09,1, 11.8,1,1, 18.389, 10636.199, 198.826, 52656.807 20/06/05,16:01:40,03,09,1, 11.8,1,1, 18.389, 10636.181, 198.798, 52656.803 20/06/05,16:01:40,04,09,1, 11.8,1,1, 18.389, 10636.211, 198.836, 52656.833 20/06/05,16:01:40,05,09,1, 11.8,1,1, 18.389, 10636.215, 198.831, 52656.818 20/06/05,16:01:40,06,09,1, 11.8,1,1, 18.389, 10636.198, 198.858, 52656.872 20/06/05,16:01:40,07,09,1, 11.8,1,1, 18.389, 10636.196, 198.851, 52656.891 20/06/05,16:01:40,08,09,1, 11.8,1,1, 18.389, 10636.182, 198.811, 52656.881 20/06/05,16:01:40,09,09,1, 11.8,1,1, 18.389, 10636.218, 198.864, 52656.925 20/06/05,16:01:40,10,09,1, 11.8,1,1, 18.389, 10636.210, 198.850, 52656.940 20/06/05,16:01:40,11,09,1, 11.8,1,1, 18.389, 10636.182, 198.838, 52656.899 20/06/05,16:01:40,12,09,1, 11.8,1,1, 18.389, 10636.207, 198.794, 52656.848 20/06/05,16:01:40,13,09,1, 11.8,1,1, 18.389, 10636.214, 198.831, 52656.873 20/06/05,16:01:40,14,09,1, 11.8,1,1, 18.389, 10636.205, 198.827, 52656.879 20/06/05,16:01:40,15,09,1, 11.8,1,1, 18.389, 10636.227, 198.831, 52656.842 20/06/05,16:01:40,16,09,1, 11.8,1,1, 18.389, 10636.213, 198.839, 52656.837 20/06/05,16:01:40,17,09,1, 11.8,1,1, 18.389, 10636.202, 198.848, 52656.883 20/06/05,16:01:40,18,09,1, 11.8,1,1, 18.389, 10636.204, 198.834, 52656.858 20/06/05,16:01:40,19,09,1, 11.8,1,1, 18.389, 10636.235, 198.826, 52656.890 20/06/05,16:01:41,00,09,1, 11.9,1,1, 18.389, 10636.200, 198.808, 52656.835 20/06/05,16:01:41,01,09,1, 11.9,1,1, 18.389, 10636.210, 198.843, 52656.946 20/06/05,16:01:41,02,09,1, 11.9,1,1, 18.389, 10636.196, 198.850, 52656.981 20/06/05,16:01:41,03,09,1, 11.9,1,1, 18.389, 10636.204, 198.805, 52656.898 20/06/05,16:01:41,04,09,1, 11.9,1,1, 18.389, 10636.196, 198.845, 52656.897 20/06/05,16:01:41,05,09,1, 11.9,1,1, 18.389, 10636.222, 198.826, 52656.862 20/06/05,16:01:41,06,09,1, 11.9,1,1, 18.389, 10636.196, 198.819, 52656.837 20/06/05,16:01:41,07,09,1, 11.9,1,1, 18.389, 10636.206, 198.821, 52656.825 20/06/05,16:01:41,08,09,1, 11.9,1,1, 18.389, 10636.202, 198.792, 52656.830 20/06/05,16:01:41,09,09,1, 11.9,1,1, 18.389, 10636.197, 198.837, 52656.908 20/06/05,16:01:41,10,09,1, 11.9,1,1, 18.389, 10636.187, 198.785, 52656.863 20/06/05,16:01:41,11,09,1, 11.9,1,1, 18.389, 10636.203, 198.837, 52656.897 20/06/05,16:01:41,12,09,1, 11.9,1,1, 18.389, 10636.202, 198.862, 52656.961 20/06/05,16:01:41,13,09,1, 11.9,1,1, 18.389, 10636.210, 198.848, 52656.940 20/06/05,16:01:41,14,09,1, 11.9,1,1, 18.389, 10636.189, 198.796, 52656.943 20/06/05,16:01:41,15,09,1, 11.9,1,1, 18.389, 10636.205, 198.827, 52656.888 20/06/05,16:01:41,16,09,1, 11.9,1,1, 18.389, 10636.186, 198.814, 52656.851 20/06/05,16:01:41,17,09,1, 11.9,1,1, 18.389, 10636.197, 198.818, 52656.809 20/06/05,16:01:41,18,09,1, 11.9,1,1, 18.389, 10636.201, 198.829, 52656.858 20/06/05,16:01:41,19,09,1, 11.9,1,1, 18.389, 10636.200, 198.808, 52656.835 20/06/05,16:01:42,00,09,1, 12.0,1,1, 18.386, 10636.183, 198.810, 52656.775 20/06/05,16:01:42,01,09,1, 12.0,1,1, 18.386, 10636.174, 198.788, 52656.823 20/06/05,16:01:42,02,09,1, 12.0,1,1, 18.386, 10636.214, 198.846, 52656.929 20/06/05,16:01:42,03,09,1, 12.0,1,1, 18.386, 10636.200, 198.788, 52656.892 20/06/05,16:01:42,04,09,1, 12.0,1,1, 18.386, 10636.178, 198.797, 52656.910 20/06/05,16:01:42,05,09,1, 12.0,1,1, 18.386, 10636.215, 198.826, 52656.875 20/06/05,16:01:42,06,09,1, 12.0,1,1, 18.386, 10636.181, 198.799, 52656.890 20/06/05,16:01:42,07,09,1, 12.0,1,1, 18.386, 10636.182, 198.810, 52656.854 20/06/05,16:01:42,08,09,1, 12.0,1,1, 18.386, 10636.174, 198.807, 52656.807 20/06/05,16:01:42,09,09,1, 12.0,1,1, 18.386, 10636.175, 198.796, 52656.768 20/06/05,16:01:42,10,09,1, 12.0,1,1, 18.386, 10636.212, 198.861, 52656.836 20/06/05,16:01:42,11,09,1, 12.0,1,1, 18.386, 10636.192, 198.816, 52656.830 20/06/05,16:01:42,12,09,1, 12.0,1,1, 18.386, 10636.209, 198.834, 52656.866 20/06/05,16:01:42,13,09,1, 12.0,1,1, 18.386, 10636.179, 198.778, 52656.878 20/06/05,16:01:42,14,09,1, 12.0,1,1, 18.386, 10636.185, 198.822, 52656.921 20/06/05,16:01:42,15,09,1, 12.0,1,1, 18.386, 10636.183, 198.775, 52656.898 20/06/05,16:01:42,16,09,1, 12.0,1,1, 18.386, 10636.158, 198.819, 52656.849 20/06/05,16:01:42,17,09,1, 12.0,1,1, 18.386, 10636.180, 198.803, 52656.863 20/06/05,16:01:42,18,09,1, 12.0,1,1, 18.386, 10636.183, 198.767, 52656.784 20/06/05,16:01:42,19,09,1, 12.0,1,1, 18.386, 10636.190, 198.810, 52656.775 20/06/05,16:01:43,00,08,1, 11.9,1,1, 18.389, 10636.183, 198.792, 52656.763 20/06/05,16:01:43,01,08,1, 11.9,1,1, 18.389, 10636.183, 198.773, 52656.798 20/06/05,16:01:43,02,08,1, 11.9,1,1, 18.389, 10636.165, 198.826, 52656.828 20/06/05,16:01:43,03,08,1, 11.9,1,1, 18.389, 10636.185, 198.819, 52656.898 20/06/05,16:01:43,04,08,1, 11.9,1,1, 18.389, 10636.178, 198.804, 52656.887 20/06/05,16:01:43,05,08,1, 11.9,1,1, 18.389, 10636.185, 198.854, 52656.934 20/06/05,16:01:43,06,08,1, 11.9,1,1, 18.389, 10636.199, 198.825, 52656.915 20/06/05,16:01:43,07,08,1, 11.9,1,1, 18.389, 10636.156, 198.780, 52656.811 20/06/05,16:01:43,08,08,1, 11.9,1,1, 18.389, 10636.198, 198.771, 52656.798 20/06/05,16:01:43,09,08,1, 11.9,1,1, 18.389, 10636.171, 198.780, 52656.765 20/06/05,16:01:43,10,08,1, 11.9,1,1, 18.389, 10636.197, 198.790, 52656.785 20/06/05,16:01:43,11,08,1, 11.9,1,1, 18.389, 10636.197, 198.790, 52656.789 20/06/05,16:01:43,12,08,1, 11.9,1,1, 18.389, 10636.201, 198.794, 52656.813 20/06/05,16:01:43,13,08,1, 11.9,1,1, 18.389, 10636.190, 198.770, 52656.837 20/06/05,16:01:43,14,08,1, 11.9,1,1, 18.389, 10636.206, 198.771, 52656.865 20/06/05,16:01:43,15,08,1, 11.9,1,1, 18.389, 10636.194, 198.820, 52656.876 20/06/05,16:01:43,16,08,1, 11.9,1,1, 18.389, 10636.199, 198.826, 52656.877 20/06/05,16:01:43,17,08,1, 11.9,1,1, 18.389, 10636.189, 198.761, 52656.785 20/06/05,16:01:43,18,08,1, 11.9,1,1, 18.389, 10636.201, 198.779, 52656.789 20/06/05,16:01:43,19,08,1, 11.9,1,1, 18.389, 10636.186, 198.792, 52656.763 20/06/05,16:01:44,00,08,1, 11.9,1,1, 18.390, 10636.183, 198.753, 52656.727 20/06/05,16:01:44,01,08,1, 11.9,1,1, 18.390, 10636.203, 198.799, 52656.813 20/06/05,16:01:44,02,08,1, 11.9,1,1, 18.390, 10636.175, 198.764, 52656.871 20/06/05,16:01:44,03,08,1, 11.9,1,1, 18.390, 10636.180, 198.822, 52656.899 20/06/05,16:01:44,04,08,1, 11.9,1,1, 18.390, 10636.177, 198.795, 52656.914 20/06/05,16:01:44,05,08,1, 11.9,1,1, 18.390, 10636.164, 198.776, 52656.879 20/06/05,16:01:44,06,08,1, 11.9,1,1, 18.390, 10636.175, 198.817, 52656.833 20/06/05,16:01:44,07,08,1, 11.9,1,1, 18.390, 10636.193, 198.765, 52656.776 20/06/05,16:01:44,08,08,1, 11.9,1,1, 18.390, 10636.201, 198.769, 52656.709 20/06/05,16:01:44,09,08,1, 11.9,1,1, 18.390, 10636.208, 198.751, 52656.736 20/06/05,16:01:44,10,08,1, 11.9,1,1, 18.390, 10636.189, 198.768, 52656.752 20/06/05,16:01:44,11,08,1, 11.9,1,1, 18.390, 10636.173, 198.769, 52656.724 20/06/05,16:01:44,12,08,1, 11.9,1,1, 18.390, 10636.216, 198.792, 52656.901 20/06/05,16:01:44,13,08,1, 11.9,1,1, 18.390, 10636.201, 198.791, 52656.900 20/06/05,16:01:44,14,08,1, 11.9,1,1, 18.390, 10636.180, 198.759, 52656.896 20/06/05,16:01:44,15,08,1, 11.9,1,1, 18.390, 10636.226, 198.784, 52656.852 20/06/05,16:01:44,16,08,1, 11.9,1,1, 18.390, 10636.189, 198.767, 52656.805 20/06/05,16:01:44,17,08,1, 11.9,1,1, 18.390, 10636.180, 198.752, 52656.750 20/06/05,16:01:44,18,08,1, 11.9,1,1, 18.390, 10636.187, 198.785, 52656.764 20/06/05,16:01:44,19,08,1, 11.9,1,1, 18.390, 10636.187, 198.753, 52656.727 20/06/05,16:01:45,00,10,1, 11.9,1,1, 18.387, 10636.158, 198.778, 52656.823 20/06/05,16:01:45,01,10,1, 11.9,1,1, 18.387, 10636.214, 198.833, 52656.864 20/06/05,16:01:45,02,10,1, 11.9,1,1, 18.387, 10636.216, 198.828, 52656.921 20/06/05,16:01:45,03,10,1, 11.9,1,1, 18.387, 10636.180, 198.736, 52656.854 20/06/05,16:01:45,04,10,1, 11.9,1,1, 18.387, 10636.207, 198.792, 52656.848 20/06/05,16:01:45,05,10,1, 11.9,1,1, 18.387, 10636.215, 198.813, 52656.843 20/06/05,16:01:45,06,10,1, 11.9,1,1, 18.387, 10636.182, 198.746, 52656.758 20/06/05,16:01:45,07,10,1, 11.9,1,1, 18.387, 10636.228, 198.794, 52656.747 20/06/05,16:01:45,08,10,1, 11.9,1,1, 18.387, 10636.205, 198.729, 52656.698 20/06/05,16:01:45,09,10,1, 11.9,1,1, 18.387, 10636.213, 198.796, 52656.805 20/06/05,16:01:45,10,10,1, 11.9,1,1, 18.387, 10636.204, 198.745, 52656.762 20/06/05,16:01:45,11,10,1, 11.9,1,1, 18.387, 10636.237, 198.792, 52656.897 20/06/05,16:01:45,12,10,1, 11.9,1,1, 18.387, 10636.195, 198.797, 52656.890 20/06/05,16:01:45,13,10,1, 11.9,1,1, 18.387, 10636.219, 198.829, 52656.882 20/06/05,16:01:45,14,10,1, 11.9,1,1, 18.387, 10636.214, 198.781, 52656.813 20/06/05,16:01:45,15,10,1, 11.9,1,1, 18.387, 10636.191, 198.794, 52656.728 20/06/05,16:01:45,16,10,1, 11.9,1,1, 18.387, 10636.188, 198.759, 52656.734 20/06/05,16:01:45,17,10,1, 11.9,1,1, 18.387, 10636.196, 198.805, 52656.760 20/06/05,16:01:45,18,10,1, 11.9,1,1, 18.387, 10636.205, 198.795, 52656.783 20/06/05,16:01:45,19,10,1, 11.9,1,1, 18.387, 10636.162, 198.778, 52656.823 20/06/05,16:01:46,00,08,1, 11.9,1,1, 18.385, 10636.183, 198.797, 52656.936 20/06/05,16:01:46,01,08,1, 11.9,1,1, 18.385, 10636.186, 198.806, 52656.928 20/06/05,16:01:46,02,08,1, 11.9,1,1, 18.385, 10636.185, 198.796, 52656.898 20/06/05,16:01:46,03,08,1, 11.9,1,1, 18.385, 10636.204, 198.797, 52656.831 20/06/05,16:01:46,04,08,1, 11.9,1,1, 18.385, 10636.178, 198.757, 52656.794 20/06/05,16:01:46,05,08,1, 11.9,1,1, 18.385, 10636.192, 198.723, 52656.697 20/06/05,16:01:46,06,08,1, 11.9,1,1, 18.385, 10636.197, 198.772, 52656.795 20/06/05,16:01:46,07,08,1, 11.9,1,1, 18.385, 10636.238, 198.794, 52656.792 20/06/05,16:01:46,08,08,1, 11.9,1,1, 18.385, 10636.201, 198.796, 52656.871 20/06/05,16:01:46,09,08,1, 11.9,1,1, 18.385, 10636.191, 198.767, 52656.881 20/06/05,16:01:46,10,08,1, 11.9,1,1, 18.385, 10636.197, 198.759, 52656.907 20/06/05,16:01:46,11,08,1, 11.9,1,1, 18.385, 10636.147, 198.756, 52656.846 20/06/05,16:01:46,12,08,1, 11.9,1,1, 18.385, 10636.204, 198.805, 52656.857 20/06/05,16:01:46,13,08,1, 11.9,1,1, 18.385, 10636.203, 198.785, 52656.742 20/06/05,16:01:46,14,08,1, 11.9,1,1, 18.385, 10636.186, 198.775, 52656.740 20/06/05,16:01:46,15,08,1, 11.9,1,1, 18.385, 10636.208, 198.806, 52656.709 20/06/05,16:01:46,16,08,1, 11.9,1,1, 18.385, 10636.200, 198.797, 52656.770 20/06/05,16:01:46,17,08,1, 11.9,1,1, 18.385, 10636.197, 198.759, 52656.816 20/06/05,16:01:46,18,08,1, 11.9,1,1, 18.385, 10636.206, 198.793, 52656.869 20/06/05,16:01:46,19,08,1, 11.9,1,1, 18.385, 10636.186, 198.797, 52656.936 20/06/05,16:01:47,00,08,1, 11.8,1,1, 18.391, 10636.191, 198.732, 52656.739 20/06/05,16:01:47,01,08,1, 11.8,1,1, 18.391, 10636.189, 198.749, 52656.801 20/06/05,16:01:47,02,08,1, 11.8,1,1, 18.391, 10636.199, 198.787, 52656.765 20/06/05,16:01:47,03,08,1, 11.8,1,1, 18.391, 10636.187, 198.738, 52656.655 20/06/05,16:01:47,04,08,1, 11.8,1,1, 18.391, 10636.207, 198.742, 52656.738 20/06/05,16:01:47,05,08,1, 11.8,1,1, 18.391, 10636.196, 198.751, 52656.792 20/06/05,16:01:47,06,08,1, 11.8,1,1, 18.391, 10636.144, 198.753, 52656.880 20/06/05,16:01:47,07,08,1, 11.8,1,1, 18.391, 10636.205, 198.755, 52656.944 20/06/05,16:01:47,08,08,1, 11.8,1,1, 18.391, 10636.165, 198.780, 52656.909 20/06/05,16:01:47,09,08,1, 11.8,1,1, 18.391, 10636.177, 198.712, 52656.830 20/06/05,16:01:47,10,08,1, 11.8,1,1, 18.391, 10636.173, 198.764, 52656.759 20/06/05,16:01:47,11,08,1, 11.8,1,1, 18.391, 10636.191, 198.748, 52656.715 20/06/05,16:01:47,12,08,1, 11.8,1,1, 18.391, 10636.170, 198.715, 52656.691 20/06/05,16:01:47,13,08,1, 11.8,1,1, 18.391, 10636.203, 198.714, 52656.709 20/06/05,16:01:47,14,08,1, 11.8,1,1, 18.391, 10636.217, 198.765, 52656.799 20/06/05,16:01:47,15,08,1, 11.8,1,1, 18.391, 10636.177, 198.718, 52656.826 20/06/05,16:01:47,16,08,1, 11.8,1,1, 18.391, 10636.185, 198.765, 52656.859 20/06/05,16:01:47,17,08,1, 11.8,1,1, 18.391, 10636.161, 198.709, 52656.800 20/06/05,16:01:47,18,08,1, 11.8,1,1, 18.391, 10636.183, 198.753, 52656.830 20/06/05,16:01:47,19,08,1, 11.8,1,1, 18.391, 10636.196, 198.732, 52656.739 20/06/05,16:01:48,00,08,1, 11.9,1,1, 18.391, 10636.216, 198.700, 52656.756 20/06/05,16:01:48,01,08,1, 11.9,1,1, 18.391, 10636.182, 198.719, 52656.678 20/06/05,16:01:48,02,08,1, 11.9,1,1, 18.391, 10636.181, 198.710, 52656.724 20/06/05,16:01:48,03,08,1, 11.9,1,1, 18.391, 10636.178, 198.701, 52656.825 20/06/05,16:01:48,04,08,1, 11.9,1,1, 18.391, 10636.168, 198.736, 52656.891 20/06/05,16:01:48,05,08,1, 11.9,1,1, 18.391, 10636.176, 198.738, 52656.868 20/06/05,16:01:48,06,08,1, 11.9,1,1, 18.391, 10636.190, 198.783, 52656.830 20/06/05,16:01:48,07,08,1, 11.9,1,1, 18.391, 10636.181, 198.730, 52656.765 20/06/05,16:01:48,08,08,1, 11.9,1,1, 18.391, 10636.162, 198.687, 52656.629 20/06/05,16:01:48,09,08,1, 11.9,1,1, 18.391, 10636.177, 198.719, 52656.659 20/06/05,16:01:48,10,08,1, 11.9,1,1, 18.391, 10636.176, 198.726, 52656.707 20/06/05,16:01:48,11,08,1, 11.9,1,1, 18.391, 10636.206, 198.752, 52656.780 20/06/05,16:01:48,12,08,1, 11.9,1,1, 18.391, 10636.149, 198.700, 52656.831 20/06/05,16:01:48,13,08,1, 11.9,1,1, 18.391, 10636.198, 198.766, 52656.859 20/06/05,16:01:48,14,08,1, 11.9,1,1, 18.391, 10636.172, 198.727, 52656.773 20/06/05,16:01:48,15,08,1, 11.9,1,1, 18.391, 10636.221, 198.755, 52656.807 20/06/05,16:01:48,16,08,1, 11.9,1,1, 18.391, 10636.183, 198.727, 52656.701 20/06/05,16:01:48,17,08,1, 11.9,1,1, 18.391, 10636.185, 198.688, 52656.634 20/06/05,16:01:48,18,08,1, 11.9,1,1, 18.391, 10636.246, 198.735, 52656.719 20/06/05,16:01:48,19,08,1, 11.9,1,1, 18.391, 10636.220, 198.700, 52656.756 20/06/05,16:01:49,00,08,1, 11.8,1,1, 18.388, 10636.216, 198.736, 52656.792 20/06/05,16:01:49,01,08,1, 11.8,1,1, 18.388, 10636.176, 198.730, 52656.860 20/06/05,16:01:49,02,08,1, 11.8,1,1, 18.388, 10636.229, 198.730, 52656.911 20/06/05,16:01:49,03,08,1, 11.8,1,1, 18.388, 10636.196, 198.704, 52656.765 20/06/05,16:01:49,04,08,1, 11.8,1,1, 18.388, 10636.192, 198.715, 52656.722 20/06/05,16:01:49,05,08,1, 11.8,1,1, 18.388, 10636.207, 198.701, 52656.684 20/06/05,16:01:49,06,08,1, 11.8,1,1, 18.388, 10636.201, 198.696, 52656.672 20/06/05,16:01:49,07,08,1, 11.8,1,1, 18.388, 10636.210, 198.732, 52656.775 20/06/05,16:01:49,08,08,1, 11.8,1,1, 18.388, 10636.190, 198.703, 52656.782 20/06/05,16:01:49,09,08,1, 11.8,1,1, 18.388, 10636.217, 198.733, 52656.901 20/06/05,16:01:49,10,08,1, 11.8,1,1, 18.388, 10636.216, 198.717, 52656.880 20/06/05,16:01:49,11,08,1, 11.8,1,1, 18.388, 10636.183, 198.711, 52656.786 20/06/05,16:01:49,12,08,1, 11.8,1,1, 18.388, 10636.216, 198.719, 52656.749 20/06/05,16:01:49,13,08,1, 11.8,1,1, 18.388, 10636.212, 198.682, 52656.690 20/06/05,16:01:49,14,08,1, 11.8,1,1, 18.388, 10636.190, 198.703, 52656.675 20/06/05,16:01:49,15,08,1, 11.8,1,1, 18.388, 10636.209, 198.750, 52656.739 20/06/05,16:01:49,16,08,1, 11.8,1,1, 18.388, 10636.213, 198.714, 52656.773 20/06/05,16:01:49,17,08,1, 11.8,1,1, 18.388, 10636.219, 198.704, 52656.835 20/06/05,16:01:49,18,08,1, 11.8,1,1, 18.388, 10636.189, 198.720, 52656.838 20/06/05,16:01:49,19,08,1, 11.8,1,1, 18.388, 10636.219, 198.736, 52656.792 20/06/05,16:01:50,00,08,1, 11.9,1,1, 18.389, 10636.241, 198.720, 52656.692 20/06/05,16:01:50,01,08,1, 11.9,1,1, 18.389, 10636.197, 198.709, 52656.671 20/06/05,16:01:50,02,08,1, 11.9,1,1, 18.389, 10636.237, 198.723, 52656.692 20/06/05,16:01:50,03,08,1, 11.9,1,1, 18.389, 10636.188, 198.711, 52656.682 20/06/05,16:01:50,04,08,1, 11.9,1,1, 18.389, 10636.213, 198.699, 52656.783 20/06/05,16:01:50,05,08,1, 11.9,1,1, 18.389, 10636.216, 198.737, 52656.821 20/06/05,16:01:50,06,08,1, 11.9,1,1, 18.389, 10636.213, 198.733, 52656.880 20/06/05,16:01:50,07,08,1, 11.9,1,1, 18.389, 10636.210, 198.745, 52656.852 20/06/05,16:01:50,08,08,1, 11.9,1,1, 18.389, 10636.218, 198.733, 52656.777 20/06/05,16:01:50,09,08,1, 11.9,1,1, 18.389, 10636.233, 198.727, 52656.698 20/06/05,16:01:50,10,08,1, 11.9,1,1, 18.389, 10636.212, 198.723, 52656.640 20/06/05,16:01:50,11,08,1, 11.9,1,1, 18.389, 10636.229, 198.690, 52656.718 20/06/05,16:01:50,12,08,1, 11.9,1,1, 18.389, 10636.229, 198.711, 52656.751 20/06/05,16:01:50,13,08,1, 11.9,1,1, 18.389, 10636.232, 198.717, 52656.819 20/06/05,16:01:50,14,08,1, 11.9,1,1, 18.389, 10636.218, 198.737, 52656.891 20/06/05,16:01:50,15,08,1, 11.9,1,1, 18.389, 10636.219, 198.692, 52656.842 20/06/05,16:01:50,16,08,1, 11.9,1,1, 18.389, 10636.196, 198.689, 52656.739 20/06/05,16:01:50,17,08,1, 11.9,1,1, 18.389, 10636.207, 198.736, 52656.700 20/06/05,16:01:50,18,08,1, 11.9,1,1, 18.389, 10636.242, 198.708, 52656.698 20/06/05,16:01:50,19,08,1, 11.9,1,1, 18.389, 10636.244, 198.720, 52656.692 20/06/05,16:01:51,00,08,1, 11.8,1,1, 18.393, 10636.233, 198.647, 52656.885 20/06/05,16:01:51,01,08,1, 11.8,1,1, 18.393, 10636.219, 198.747, 52656.836 20/06/05,16:01:51,02,08,1, 11.8,1,1, 18.393, 10636.232, 198.711, 52656.862 20/06/05,16:01:51,03,08,1, 11.8,1,1, 18.393, 10636.222, 198.737, 52656.865 20/06/05,16:01:51,04,08,1, 11.8,1,1, 18.393, 10636.239, 198.719, 52656.764 20/06/05,16:01:51,05,08,1, 11.8,1,1, 18.393, 10636.223, 198.695, 52656.677 20/06/05,16:01:51,06,08,1, 11.8,1,1, 18.393, 10636.246, 198.738, 52656.695 20/06/05,16:01:51,07,08,1, 11.8,1,1, 18.393, 10636.264, 198.703, 52656.684 20/06/05,16:01:51,08,08,1, 11.8,1,1, 18.393, 10636.230, 198.699, 52656.744 20/06/05,16:01:51,09,08,1, 11.8,1,1, 18.393, 10636.221, 198.725, 52656.846 20/06/05,16:01:51,10,08,1, 11.8,1,1, 18.393, 10636.209, 198.673, 52656.833 20/06/05,16:01:51,11,08,1, 11.8,1,1, 18.393, 10636.214, 198.709, 52656.868 20/06/05,16:01:51,12,08,1, 11.8,1,1, 18.393, 10636.225, 198.673, 52656.803 20/06/05,16:01:51,13,08,1, 11.8,1,1, 18.393, 10636.248, 198.702, 52656.724 20/06/05,16:01:51,14,08,1, 11.8,1,1, 18.393, 10636.247, 198.651, 52656.663 20/06/05,16:01:51,15,08,1, 11.8,1,1, 18.393, 10636.243, 198.683, 52656.635 20/06/05,16:01:51,16,08,1, 11.8,1,1, 18.393, 10636.237, 198.703, 52656.695 20/06/05,16:01:51,17,08,1, 11.8,1,1, 18.393, 10636.251, 198.681, 52656.799 20/06/05,16:01:51,18,08,1, 11.8,1,1, 18.393, 10636.240, 198.669, 52656.852 20/06/05,16:01:51,19,08,1, 11.8,1,1, 18.393, 10636.238, 198.647, 52656.885 20/06/05,16:01:52,00,09,1, 11.9,1,1, 18.389, 10636.258, 198.625, 52656.671 20/06/05,16:01:52,01,09,1, 11.9,1,1, 18.389, 10636.242, 198.661, 52656.743 20/06/05,16:01:52,02,09,1, 11.9,1,1, 18.389, 10636.252, 198.675, 52656.695 20/06/05,16:01:52,03,09,1, 11.9,1,1, 18.389, 10636.251, 198.676, 52656.619 20/06/05,16:01:52,04,09,1, 11.9,1,1, 18.389, 10636.235, 198.648, 52656.645 20/06/05,16:01:52,05,09,1, 11.9,1,1, 18.389, 10636.230, 198.677, 52656.763 20/06/05,16:01:52,06,09,1, 11.9,1,1, 18.389, 10636.261, 198.676, 52656.835 20/06/05,16:01:52,07,09,1, 11.9,1,1, 18.389, 10636.244, 198.686, 52656.861 20/06/05,16:01:52,08,09,1, 11.9,1,1, 18.389, 10636.254, 198.695, 52656.821 20/06/05,16:01:52,09,09,1, 11.9,1,1, 18.389, 10636.244, 198.697, 52656.776 20/06/05,16:01:52,10,09,1, 11.9,1,1, 18.389, 10636.247, 198.654, 52656.720 20/06/05,16:01:52,11,09,1, 11.9,1,1, 18.389, 10636.241, 198.618, 52656.639 20/06/05,16:01:52,12,09,1, 11.9,1,1, 18.389, 10636.247, 198.676, 52656.671 20/06/05,16:01:52,13,09,1, 11.9,1,1, 18.389, 10636.278, 198.698, 52656.757 20/06/05,16:01:52,14,09,1, 11.9,1,1, 18.389, 10636.298, 198.695, 52656.813 20/06/05,16:01:52,15,09,1, 11.9,1,1, 18.389, 10636.263, 198.691, 52656.791 20/06/05,16:01:52,16,09,1, 11.9,1,1, 18.389, 10636.232, 198.629, 52656.825 20/06/05,16:01:52,17,09,1, 11.9,1,1, 18.389, 10636.261, 198.673, 52656.792 20/06/05,16:01:52,18,09,1, 11.9,1,1, 18.389, 10636.256, 198.680, 52656.703 20/06/05,16:01:52,19,09,1, 11.9,1,1, 18.389, 10636.262, 198.625, 52656.671 20/06/05,16:01:53,00,09,1, 11.9,1,1, 18.388, 10636.292, 198.688, 52656.776 20/06/05,16:01:53,01,09,1, 11.9,1,1, 18.388, 10636.263, 198.637, 52656.690 20/06/05,16:01:53,02,09,1, 11.9,1,1, 18.388, 10636.255, 198.679, 52656.736 20/06/05,16:01:53,03,09,1, 11.9,1,1, 18.388, 10636.246, 198.636, 52656.784 20/06/05,16:01:53,04,09,1, 11.9,1,1, 18.388, 10636.273, 198.650, 52656.805 20/06/05,16:01:53,05,09,1, 11.9,1,1, 18.388, 10636.243, 198.627, 52656.730 20/06/05,16:01:53,06,09,1, 11.9,1,1, 18.388, 10636.238, 198.642, 52656.706 20/06/05,16:01:53,07,09,1, 11.9,1,1, 18.388, 10636.285, 198.678, 52656.701 20/06/05,16:01:53,08,09,1, 11.9,1,1, 18.388, 10636.283, 198.662, 52656.659 20/06/05,16:01:53,09,09,1, 11.9,1,1, 18.388, 10636.257, 198.649, 52656.620 20/06/05,16:01:53,10,09,1, 11.9,1,1, 18.388, 10636.270, 198.685, 52656.725 20/06/05,16:01:53,11,09,1, 11.9,1,1, 18.388, 10636.244, 198.616, 52656.690 20/06/05,16:01:53,12,09,1, 11.9,1,1, 18.388, 10636.266, 198.657, 52656.841 20/06/05,16:01:53,13,09,1, 11.9,1,1, 18.388, 10636.276, 198.673, 52656.814 20/06/05,16:01:53,14,09,1, 11.9,1,1, 18.388, 10636.279, 198.606, 52656.740 20/06/05,16:01:53,15,09,1, 11.9,1,1, 18.388, 10636.252, 198.648, 52656.722 20/06/05,16:01:53,16,09,1, 11.9,1,1, 18.388, 10636.238, 198.627, 52656.636 20/06/05,16:01:53,17,09,1, 11.9,1,1, 18.388, 10636.258, 198.645, 52656.611 20/06/05,16:01:53,18,09,1, 11.9,1,1, 18.388, 10636.263, 198.635, 52656.615 20/06/05,16:01:53,19,09,1, 11.9,1,1, 18.388, 10636.292, 198.688, 52656.776 20/06/05,16:01:54,00,09,1, 11.9,1,1, 18.393, 10636.258, 198.597, 52656.760 20/06/05,16:01:54,01,09,1, 11.9,1,1, 18.393, 10636.266, 198.650, 52656.805 20/06/05,16:01:54,02,09,1, 11.9,1,1, 18.393, 10636.278, 198.657, 52656.842 20/06/05,16:01:54,03,09,1, 11.9,1,1, 18.393, 10636.267, 198.678, 52656.734 20/06/05,16:01:54,04,09,1, 11.9,1,1, 18.393, 10636.280, 198.628, 52656.664 20/06/05,16:01:54,05,09,1, 11.9,1,1, 18.393, 10636.276, 198.601, 52656.596 20/06/05,16:01:54,06,09,1, 11.9,1,1, 18.393, 10636.274, 198.625, 52656.639 20/06/05,16:01:54,07,09,1, 11.9,1,1, 18.393, 10636.260, 198.591, 52656.617 20/06/05,16:01:54,08,09,1, 11.9,1,1, 18.393, 10636.283, 198.613, 52656.712 20/06/05,16:01:54,09,09,1, 11.9,1,1, 18.393, 10636.301, 198.640, 52656.793 20/06/05,16:01:54,10,09,1, 11.9,1,1, 18.393, 10636.292, 198.626, 52656.760 20/06/05,16:01:54,11,09,1, 11.9,1,1, 18.393, 10636.295, 198.615, 52656.694 20/06/05,16:01:54,12,09,1, 11.9,1,1, 18.393, 10636.303, 198.594, 52656.720 20/06/05,16:01:54,13,09,1, 11.9,1,1, 18.393, 10636.281, 198.583, 52656.620 20/06/05,16:01:54,14,09,1, 11.9,1,1, 18.393, 10636.272, 198.620, 52656.649 20/06/05,16:01:54,15,09,1, 11.9,1,1, 18.393, 10636.289, 198.614, 52656.631 20/06/05,16:01:54,16,09,1, 11.9,1,1, 18.393, 10636.291, 198.610, 52656.704 20/06/05,16:01:54,17,09,1, 11.9,1,1, 18.393, 10636.269, 198.579, 52656.694 20/06/05,16:01:54,18,09,1, 11.9,1,1, 18.393, 10636.283, 198.602, 52656.773 20/06/05,16:01:54,19,09,1, 11.9,1,1, 18.393, 10636.265, 198.597, 52656.760 20/06/05,16:01:55,00,09,1, 11.9,1,1, 18.394, 10636.266, 198.577, 52656.647 20/06/05,16:01:55,01,09,1, 11.9,1,1, 18.394, 10636.293, 198.587, 52656.698 20/06/05,16:01:55,02,09,1, 11.9,1,1, 18.394, 10636.252, 198.577, 52656.624 20/06/05,16:01:55,03,09,1, 11.9,1,1, 18.394, 10636.308, 198.627, 52656.624 20/06/05,16:01:55,04,09,1, 11.9,1,1, 18.394, 10636.295, 198.622, 52656.665 20/06/05,16:01:55,05,09,1, 11.9,1,1, 18.394, 10636.269, 198.577, 52656.692 20/06/05,16:01:55,06,09,1, 11.9,1,1, 18.394, 10636.274, 198.615, 52656.748 20/06/05,16:01:55,07,09,1, 11.9,1,1, 18.394, 10636.260, 198.617, 52656.801 20/06/05,16:01:55,08,09,1, 11.9,1,1, 18.394, 10636.277, 198.618, 52656.798 20/06/05,16:01:55,09,09,1, 11.9,1,1, 18.394, 10636.279, 198.588, 52656.740 20/06/05,16:01:55,10,09,1, 11.9,1,1, 18.394, 10636.263, 198.586, 52656.632 20/06/05,16:01:55,11,09,1, 11.9,1,1, 18.394, 10636.255, 198.590, 52656.602 20/06/05,16:01:55,12,09,1, 11.9,1,1, 18.394, 10636.293, 198.582, 52656.567 20/06/05,16:01:55,13,09,1, 11.9,1,1, 18.394, 10636.284, 198.570, 52656.611 20/06/05,16:01:55,14,09,1, 11.9,1,1, 18.394, 10636.301, 198.575, 52656.676 20/06/05,16:01:55,15,09,1, 11.9,1,1, 18.394, 10636.296, 198.624, 52656.725 20/06/05,16:01:55,16,09,1, 11.9,1,1, 18.394, 10636.286, 198.608, 52656.746 20/06/05,16:01:55,17,09,1, 11.9,1,1, 18.394, 10636.261, 198.577, 52656.748 20/06/05,16:01:55,18,09,1, 11.9,1,1, 18.394, 10636.276, 198.546, 52656.673 20/06/05,16:01:55,19,09,1, 11.9,1,1, 18.394, 10636.273, 198.577, 52656.647 20/06/05,16:01:56,00,09,1, 11.8,1,1, 18.392, 10636.258, 198.568, 52656.644 20/06/05,16:01:56,01,09,1, 11.8,1,1, 18.392, 10636.291, 198.571, 52656.615 20/06/05,16:01:56,02,09,1, 11.8,1,1, 18.392, 10636.297, 198.613, 52656.662 20/06/05,16:01:56,03,09,1, 11.8,1,1, 18.392, 10636.295, 198.617, 52656.704 20/06/05,16:01:56,04,09,1, 11.8,1,1, 18.392, 10636.266, 198.580, 52656.747 20/06/05,16:01:56,05,09,1, 11.8,1,1, 18.392, 10636.306, 198.610, 52656.774 20/06/05,16:01:56,06,09,1, 11.8,1,1, 18.392, 10636.305, 198.601, 52656.785 20/06/05,16:01:56,07,09,1, 11.8,1,1, 18.392, 10636.296, 198.598, 52656.674 20/06/05,16:01:56,08,09,1, 11.8,1,1, 18.392, 10636.315, 198.583, 52656.628 20/06/05,16:01:56,09,09,1, 11.8,1,1, 18.392, 10636.281, 198.525, 52656.568 20/06/05,16:01:56,10,09,1, 11.8,1,1, 18.392, 10636.289, 198.575, 52656.632 20/06/05,16:01:56,11,09,1, 11.8,1,1, 18.392, 10636.289, 198.532, 52656.601 20/06/05,16:01:56,12,09,1, 11.8,1,1, 18.392, 10636.310, 198.580, 52656.681 20/06/05,16:01:56,13,09,1, 11.8,1,1, 18.392, 10636.280, 198.564, 52656.738 20/06/05,16:01:56,14,09,1, 11.8,1,1, 18.392, 10636.257, 198.574, 52656.777 20/06/05,16:01:56,15,09,1, 11.8,1,1, 18.392, 10636.247, 198.562, 52656.804 20/06/05,16:01:56,16,09,1, 11.8,1,1, 18.392, 10636.306, 198.509, 52656.419 20/06/05,16:01:56,17,09,1, 11.8,1,1, 18.392, 10636.257, 198.523, 52656.585 20/06/05,16:01:56,18,09,1, 11.8,1,1, 18.392, 10636.272, 198.577, 52656.676 20/06/05,16:01:56,19,09,1, 11.8,1,1, 18.392, 10636.262, 198.568, 52656.644 20/06/05,16:01:57,00,09,1, 11.9,1,1, 18.393, 10636.275, 198.538, 52656.751 20/06/05,16:01:57,01,09,1, 11.9,1,1, 18.393, 10636.299, 198.583, 52656.693 20/06/05,16:01:57,02,09,1, 11.9,1,1, 18.393, 10636.316, 198.551, 52656.739 20/06/05,16:01:57,03,09,1, 11.9,1,1, 18.393, 10636.279, 198.518, 52656.702 20/06/05,16:01:57,04,09,1, 11.9,1,1, 18.393, 10636.291, 198.580, 52656.772 20/06/05,16:01:57,05,09,1, 11.9,1,1, 18.393, 10636.308, 198.544, 52656.646 20/06/05,16:01:57,06,09,1, 11.9,1,1, 18.393, 10636.322, 198.561, 52656.620 20/06/05,16:01:57,07,09,1, 11.9,1,1, 18.393, 10636.301, 198.535, 52656.566 20/06/05,16:01:57,08,09,1, 11.9,1,1, 18.393, 10636.296, 198.513, 52656.593 20/06/05,16:01:57,09,09,1, 11.9,1,1, 18.393, 10636.308, 198.569, 52656.637 20/06/05,16:01:57,10,09,1, 11.9,1,1, 18.393, 10636.298, 198.528, 52656.657 20/06/05,16:01:57,11,09,1, 11.9,1,1, 18.393, 10636.309, 198.562, 52656.708 20/06/05,16:01:57,12,09,1, 11.9,1,1, 18.393, 10636.298, 198.562, 52656.766 20/06/05,16:01:57,13,09,1, 11.9,1,1, 18.393, 10636.275, 198.516, 52656.663 20/06/05,16:01:57,14,09,1, 11.9,1,1, 18.393, 10636.329, 198.549, 52656.665 20/06/05,16:01:57,15,09,1, 11.9,1,1, 18.393, 10636.302, 198.567, 52656.631 20/06/05,16:01:57,16,09,1, 11.9,1,1, 18.393, 10636.299, 198.557, 52656.566 20/06/05,16:01:57,17,09,1, 11.9,1,1, 18.393, 10636.325, 198.501, 52656.689 20/06/05,16:01:57,18,09,1, 11.9,1,1, 18.393, 10636.267, 198.493, 52656.652 20/06/05,16:01:57,19,09,1, 11.9,1,1, 18.393, 10636.280, 198.538, 52656.751 20/06/05,16:01:58,00,09,1, 11.9,1,1, 18.393, 10636.300, 198.498, 52656.783 20/06/05,16:01:58,01,09,1, 11.9,1,1, 18.393, 10636.316, 198.573, 52656.775 20/06/05,16:01:58,02,09,1, 11.9,1,1, 18.393, 10636.287, 198.491, 52656.661 20/06/05,16:01:58,03,09,1, 11.9,1,1, 18.393, 10636.307, 198.544, 52656.635 20/06/05,16:01:58,04,09,1, 11.9,1,1, 18.393, 10636.318, 198.535, 52656.622 20/06/05,16:01:58,05,09,1, 11.9,1,1, 18.393, 10636.286, 198.479, 52656.520 20/06/05,16:01:58,06,09,1, 11.9,1,1, 18.393, 10636.295, 198.472, 52656.554 20/06/05,16:01:58,07,09,1, 11.9,1,1, 18.393, 10636.289, 198.533, 52656.672 20/06/05,16:01:58,08,09,1, 11.9,1,1, 18.393, 10636.322, 198.537, 52656.656 20/06/05,16:01:58,09,09,1, 11.9,1,1, 18.393, 10636.302, 198.585, 52656.741 20/06/05,16:01:58,10,09,1, 11.9,1,1, 18.393, 10636.280, 198.504, 52656.721 20/06/05,16:01:58,11,09,1, 11.9,1,1, 18.393, 10636.282, 198.464, 52656.643 20/06/05,16:01:58,12,09,1, 11.9,1,1, 18.393, 10636.296, 198.524, 52656.667 20/06/05,16:01:58,13,09,1, 11.9,1,1, 18.393, 10636.274, 198.484, 52656.592 20/06/05,16:01:58,14,09,1, 11.9,1,1, 18.393, 10636.296, 198.474, 52656.518 20/06/05,16:01:58,15,09,1, 11.9,1,1, 18.393, 10636.335, 198.509, 52656.626 20/06/05,16:01:58,16,09,1, 11.9,1,1, 18.393, 10636.307, 198.492, 52656.683 20/06/05,16:01:58,17,09,1, 11.9,1,1, 18.393, 10636.312, 198.507, 52656.698 20/06/05,16:01:58,18,09,1, 11.9,1,1, 18.393, 10636.276, 198.540, 52656.747 20/06/05,16:01:58,19,09,1, 11.9,1,1, 18.393, 10636.302, 198.498, 52656.783 20/06/05,16:01:59,00,09,1, 11.9,1,1, 18.390, 10636.325, 198.479, 52656.614 20/06/05,16:01:59,01,09,1, 11.9,1,1, 18.390, 10636.285, 198.483, 52656.625 20/06/05,16:01:59,02,09,1, 11.9,1,1, 18.390, 10636.275, 198.445, 52656.553 20/06/05,16:01:59,03,09,1, 11.9,1,1, 18.390, 10636.329, 198.482, 52656.568 20/06/05,16:01:59,04,09,1, 11.9,1,1, 18.390, 10636.331, 198.485, 52656.595 20/06/05,16:01:59,05,09,1, 11.9,1,1, 18.390, 10636.310, 198.460, 52656.634 20/06/05,16:01:59,06,09,1, 11.9,1,1, 18.390, 10636.347, 198.537, 52656.723 20/06/05,16:01:59,07,09,1, 11.9,1,1, 18.390, 10636.353, 198.514, 52656.718 20/06/05,16:01:59,08,09,1, 11.9,1,1, 18.390, 10636.306, 198.479, 52656.689 20/06/05,16:01:59,09,09,1, 11.9,1,1, 18.390, 10636.309, 198.477, 52656.674 20/06/05,16:01:59,10,09,1, 11.9,1,1, 18.390, 10636.307, 198.506, 52656.646 20/06/05,16:01:59,11,09,1, 11.9,1,1, 18.390, 10636.314, 198.469, 52656.562 20/06/05,16:01:59,12,09,1, 11.9,1,1, 18.390, 10636.303, 198.426, 52656.488 20/06/05,16:01:59,13,09,1, 11.9,1,1, 18.390, 10636.340, 198.462, 52656.582 20/06/05,16:01:59,14,09,1, 11.9,1,1, 18.390, 10636.335, 198.473, 52656.592 20/06/05,16:01:59,15,09,1, 11.9,1,1, 18.390, 10636.313, 198.466, 52656.642 20/06/05,16:01:59,16,09,1, 11.9,1,1, 18.390, 10636.349, 198.479, 52656.708 20/06/05,16:01:59,17,09,1, 11.9,1,1, 18.390, 10636.347, 198.497, 52656.742 20/06/05,16:01:59,18,09,1, 11.9,1,1, 18.390, 10636.356, 198.517, 52656.731 20/06/05,16:01:59,19,09,1, 11.9,1,1, 18.390, 10636.327, 198.479, 52656.614 20/06/05,16:02:00,00,09,1, 11.9,1,1, 18.388, 10636.400, 198.442, 52656.535 20/06/05,16:02:00,01,09,1, 11.9,1,1, 18.388, 10636.340, 198.481, 52656.604 20/06/05,16:02:00,02,09,1, 11.9,1,1, 18.388, 10636.327, 198.400, 52656.482 20/06/05,16:02:00,03,09,1, 11.9,1,1, 18.388, 10636.350, 198.427, 52656.571 20/06/05,16:02:00,04,09,1, 11.9,1,1, 18.388, 10636.353, 198.459, 52656.636 20/06/05,16:02:00,05,09,1, 11.9,1,1, 18.388, 10636.304, 198.432, 52656.628 20/06/05,16:02:00,06,09,1, 11.9,1,1, 18.388, 10636.357, 198.502, 52656.721 20/06/05,16:02:00,07,09,1, 11.9,1,1, 18.388, 10636.351, 198.476, 52656.701 20/06/05,16:02:00,08,09,1, 11.9,1,1, 18.388, 10636.332, 198.406, 52656.551 20/06/05,16:02:00,09,09,1, 11.9,1,1, 18.388, 10636.334, 198.370, 52656.465 20/06/05,16:02:00,10,09,1, 11.9,1,1, 18.388, 10636.356, 198.428, 52656.487 20/06/05,16:02:00,11,09,1, 11.9,1,1, 18.388, 10636.362, 198.414, 52656.483 20/06/05,16:02:00,12,09,1, 11.9,1,1, 18.388, 10636.362, 198.445, 52656.553 20/06/05,16:02:00,13,09,1, 11.9,1,1, 18.388, 10636.377, 198.471, 52656.645 20/06/05,16:02:00,14,09,1, 11.9,1,1, 18.388, 10636.376, 198.444, 52656.624 20/06/05,16:02:00,15,09,1, 11.9,1,1, 18.388, 10636.369, 198.477, 52656.670 20/06/05,16:02:00,16,09,1, 11.9,1,1, 18.388, 10636.374, 198.462, 52656.684 20/06/05,16:02:00,17,09,1, 11.9,1,1, 18.388, 10636.368, 198.476, 52656.636 20/06/05,16:02:00,18,09,1, 11.9,1,1, 18.388, 10636.354, 198.433, 52656.552 20/06/05,16:02:00,19,09,1, 11.9,1,1, 18.388, 10636.405, 198.442, 52656.535 20/06/05,16:02:01,00,09,1, 11.9,1,1, 18.393, 10636.425, 198.409, 52656.556 20/06/05,16:02:01,01,09,1, 11.9,1,1, 18.393, 10636.395, 198.435, 52656.544 20/06/05,16:02:01,02,09,1, 11.9,1,1, 18.393, 10636.393, 198.471, 52656.627 20/06/05,16:02:01,03,09,1, 11.9,1,1, 18.393, 10636.366, 198.421, 52656.641 20/06/05,16:02:01,04,09,1, 11.9,1,1, 18.393, 10636.383, 198.402, 52656.688 20/06/05,16:02:01,05,09,1, 11.9,1,1, 18.393, 10636.391, 198.460, 52656.707 20/06/05,16:02:01,06,09,1, 11.9,1,1, 18.393, 10636.398, 198.430, 52656.574 20/06/05,16:02:01,07,09,1, 11.9,1,1, 18.393, 10636.389, 198.400, 52656.536 20/06/05,16:02:01,08,09,1, 11.9,1,1, 18.393, 10636.395, 198.392, 52656.512 20/06/05,16:02:01,09,09,1, 11.9,1,1, 18.393, 10636.398, 198.358, 52656.487 20/06/05,16:02:01,10,09,1, 11.9,1,1, 18.393, 10636.382, 198.377, 52656.545 20/06/05,16:02:01,11,09,1, 11.9,1,1, 18.393, 10636.438, 198.393, 52656.480 20/06/05,16:02:01,12,09,1, 11.9,1,1, 18.393, 10636.392, 198.403, 52656.568 20/06/05,16:02:01,13,09,1, 11.9,1,1, 18.393, 10636.410, 198.379, 52656.647 20/06/05,16:02:01,14,09,1, 11.9,1,1, 18.393, 10636.421, 198.438, 52656.681 20/06/05,16:02:01,15,09,1, 11.9,1,1, 18.393, 10636.364, 198.423, 52656.569 20/06/05,16:02:01,16,09,1, 11.9,1,1, 18.393, 10636.443, 198.429, 52656.577 20/06/05,16:02:01,17,09,1, 11.9,1,1, 18.393, 10636.387, 198.360, 52656.500 20/06/05,16:02:01,18,09,1, 11.9,1,1, 18.393, 10636.405, 198.403, 52656.488 20/06/05,16:02:01,19,09,1, 11.9,1,1, 18.393, 10636.429, 198.409, 52656.556 20/06/05,16:02:02,00,09,1, 11.9,1,1, 18.391, 10636.433, 198.388, 52656.635 20/06/05,16:02:02,01,09,1, 11.9,1,1, 18.391, 10636.432, 198.396, 52656.669 20/06/05,16:02:02,02,09,1, 11.9,1,1, 18.391, 10636.431, 198.401, 52656.699 20/06/05,16:02:02,03,09,1, 11.9,1,1, 18.391, 10636.452, 198.447, 52656.709 20/06/05,16:02:02,04,09,1, 11.9,1,1, 18.391, 10636.428, 198.401, 52656.628 20/06/05,16:02:02,05,09,1, 11.9,1,1, 18.391, 10636.411, 198.396, 52656.529 20/06/05,16:02:02,06,09,1, 11.9,1,1, 18.391, 10636.417, 198.356, 52656.481 20/06/05,16:02:02,07,09,1, 11.9,1,1, 18.391, 10636.417, 198.366, 52656.511 20/06/05,16:02:02,08,09,1, 11.9,1,1, 18.391, 10636.435, 198.385, 52656.534 20/06/05,16:02:02,09,09,1, 11.9,1,1, 18.391, 10636.440, 198.390, 52656.606 20/06/05,16:02:02,10,09,1, 11.9,1,1, 18.391, 10636.413, 198.393, 52656.608 20/06/05,16:02:02,11,09,1, 11.9,1,1, 18.391, 10636.426, 198.363, 52656.650 20/06/05,16:02:02,12,09,1, 11.9,1,1, 18.391, 10636.447, 198.431, 52656.664 20/06/05,16:02:02,13,09,1, 11.9,1,1, 18.391, 10636.458, 198.432, 52656.655 20/06/05,16:02:02,14,09,1, 11.9,1,1, 18.391, 10636.443, 198.390, 52656.549 20/06/05,16:02:02,15,09,1, 11.9,1,1, 18.391, 10636.404, 198.334, 52656.479 20/06/05,16:02:02,16,09,1, 11.9,1,1, 18.391, 10636.426, 198.356, 52656.471 20/06/05,16:02:02,17,09,1, 11.9,1,1, 18.391, 10636.460, 198.431, 52656.547 20/06/05,16:02:02,18,09,1, 11.9,1,1, 18.391, 10636.455, 198.372, 52656.629 20/06/05,16:02:02,19,09,1, 11.9,1,1, 18.391, 10636.437, 198.388, 52656.635 20/06/05,16:02:03,00,09,1, 11.9,1,1, 18.392, 10636.492, 198.419, 52656.701 20/06/05,16:02:03,01,09,1, 11.9,1,1, 18.392, 10636.465, 198.413, 52656.649 20/06/05,16:02:03,02,09,1, 11.9,1,1, 18.392, 10636.446, 198.334, 52656.581 20/06/05,16:02:03,03,09,1, 11.9,1,1, 18.392, 10636.460, 198.404, 52656.541 20/06/05,16:02:03,04,09,1, 11.9,1,1, 18.392, 10636.434, 198.367, 52656.488 20/06/05,16:02:03,05,09,1, 11.9,1,1, 18.392, 10636.446, 198.379, 52656.459 20/06/05,16:02:03,06,09,1, 11.9,1,1, 18.392, 10636.436, 198.340, 52656.537 20/06/05,16:02:03,07,09,1, 11.9,1,1, 18.392, 10636.474, 198.382, 52656.576 20/06/05,16:02:03,08,09,1, 11.9,1,1, 18.392, 10636.479, 198.406, 52656.624 20/06/05,16:02:03,09,09,1, 11.9,1,1, 18.392, 10636.460, 198.357, 52656.642 20/06/05,16:02:03,10,09,1, 11.9,1,1, 18.392, 10636.447, 198.390, 52656.607 20/06/05,16:02:03,11,09,1, 11.9,1,1, 18.392, 10636.453, 198.371, 52656.590 20/06/05,16:02:03,12,09,1, 11.9,1,1, 18.392, 10636.461, 198.408, 52656.542 20/06/05,16:02:03,13,09,1, 11.9,1,1, 18.392, 10636.436, 198.369, 52656.484 20/06/05,16:02:03,14,09,1, 11.9,1,1, 18.392, 10636.448, 198.369, 52656.502 20/06/05,16:02:03,15,09,1, 11.9,1,1, 18.392, 10636.468, 198.306, 52656.493 20/06/05,16:02:03,16,09,1, 11.9,1,1, 18.392, 10636.468, 198.360, 52656.577 20/06/05,16:02:03,17,09,1, 11.9,1,1, 18.392, 10636.473, 198.333, 52656.604 20/06/05,16:02:03,18,09,1, 11.9,1,1, 18.392, 10636.488, 198.375, 52656.668 20/06/05,16:02:03,19,09,1, 11.9,1,1, 18.392, 10636.498, 198.419, 52656.701 20/06/05,16:02:04,00,10,1, 11.8,1,1, 18.391, 10636.500, 198.325, 52656.509 20/06/05,16:02:04,01,10,1, 11.8,1,1, 18.391, 10636.492, 198.414, 52656.603 20/06/05,16:02:04,02,10,1, 11.8,1,1, 18.391, 10636.494, 198.389, 52656.512 20/06/05,16:02:04,03,10,1, 11.8,1,1, 18.391, 10636.505, 198.365, 52656.523 20/06/05,16:02:04,04,10,1, 11.8,1,1, 18.391, 10636.493, 198.333, 52656.519 20/06/05,16:02:04,05,10,1, 11.8,1,1, 18.391, 10636.487, 198.349, 52656.589 20/06/05,16:02:04,06,10,1, 11.8,1,1, 18.391, 10636.455, 198.328, 52656.634 20/06/05,16:02:04,07,10,1, 11.8,1,1, 18.391, 10636.485, 198.370, 52656.703 20/06/05,16:02:04,08,10,1, 11.8,1,1, 18.391, 10636.521, 198.360, 52656.657 20/06/05,16:02:04,09,10,1, 11.8,1,1, 18.391, 10636.470, 198.328, 52656.577 20/06/05,16:02:04,10,10,1, 11.8,1,1, 18.391, 10636.485, 198.349, 52656.524 20/06/05,16:02:04,11,10,1, 11.8,1,1, 18.391, 10636.501, 198.322, 52656.505 20/06/05,16:02:04,12,10,1, 11.8,1,1, 18.391, 10636.484, 198.314, 52656.455 20/06/05,16:02:04,13,10,1, 11.8,1,1, 18.391, 10636.474, 198.339, 52656.499 20/06/05,16:02:04,14,10,1, 11.8,1,1, 18.391, 10636.512, 198.337, 52656.594 20/06/05,16:02:04,15,10,1, 11.8,1,1, 18.391, 10636.497, 198.308, 52656.616 20/06/05,16:02:04,16,10,1, 11.8,1,1, 18.391, 10636.502, 198.372, 52656.702 20/06/05,16:02:04,17,10,1, 11.8,1,1, 18.391, 10636.495, 198.353, 52656.645 20/06/05,16:02:04,18,10,1, 11.8,1,1, 18.391, 10636.517, 198.321, 52656.556 20/06/05,16:02:04,19,10,1, 11.8,1,1, 18.391, 10636.503, 198.325, 52656.509 20/06/05,16:02:05,00,08,1, 11.8,1,1, 18.393, 10636.525, 198.313, 52656.498 20/06/05,16:02:05,01,08,1, 11.8,1,1, 18.393, 10636.511, 198.346, 52656.480 20/06/05,16:02:05,02,08,1, 11.8,1,1, 18.393, 10636.534, 198.362, 52656.545 20/06/05,16:02:05,03,08,1, 11.8,1,1, 18.393, 10636.507, 198.308, 52656.542 20/06/05,16:02:05,04,08,1, 11.8,1,1, 18.393, 10636.519, 198.327, 52656.600 20/06/05,16:02:05,05,08,1, 11.8,1,1, 18.393, 10636.516, 198.343, 52656.653 20/06/05,16:02:05,06,08,1, 11.8,1,1, 18.393, 10636.483, 198.319, 52656.601 20/06/05,16:02:05,07,08,1, 11.8,1,1, 18.393, 10636.511, 198.337, 52656.580 20/06/05,16:02:05,08,08,1, 11.8,1,1, 18.393, 10636.497, 198.372, 52656.527 20/06/05,16:02:05,09,08,1, 11.8,1,1, 18.393, 10636.526, 198.360, 52656.492 20/06/05,16:02:05,10,08,1, 11.8,1,1, 18.393, 10636.521, 198.318, 52656.430 20/06/05,16:02:05,11,08,1, 11.8,1,1, 18.393, 10636.521, 198.292, 52656.481 20/06/05,16:02:05,12,08,1, 11.8,1,1, 18.393, 10636.542, 198.344, 52656.592 20/06/05,16:02:05,13,08,1, 11.8,1,1, 18.393, 10636.546, 198.372, 52656.642 20/06/05,16:02:05,14,08,1, 11.8,1,1, 18.393, 10636.550, 198.353, 52656.676 20/06/05,16:02:05,15,08,1, 11.8,1,1, 18.393, 10636.509, 198.323, 52656.662 20/06/05,16:02:05,16,08,1, 11.8,1,1, 18.393, 10636.528, 198.289, 52656.588 20/06/05,16:02:05,17,08,1, 11.8,1,1, 18.393, 10636.540, 198.329, 52656.575 20/06/05,16:02:05,18,08,1, 11.8,1,1, 18.393, 10636.550, 198.341, 52656.562 20/06/05,16:02:05,19,08,1, 11.8,1,1, 18.393, 10636.529, 198.313, 52656.498 20/06/05,16:02:06,00,09,1, 11.8,1,1, 18.396, 10636.575, 198.330, 52656.520 20/06/05,16:02:06,01,09,1, 11.8,1,1, 18.396, 10636.556, 198.324, 52656.611 20/06/05,16:02:06,02,09,1, 11.8,1,1, 18.396, 10636.554, 198.326, 52656.633 20/06/05,16:02:06,03,09,1, 11.8,1,1, 18.396, 10636.537, 198.293, 52656.636 20/06/05,16:02:06,04,09,1, 11.8,1,1, 18.396, 10636.511, 198.288, 52656.648 20/06/05,16:02:06,05,09,1, 11.8,1,1, 18.396, 10636.530, 198.331, 52656.593 20/06/05,16:02:06,06,09,1, 11.8,1,1, 18.396, 10636.546, 198.328, 52656.593 20/06/05,16:02:06,07,09,1, 11.8,1,1, 18.396, 10636.540, 198.265, 52656.514 20/06/05,16:02:06,08,09,1, 11.8,1,1, 18.396, 10636.526, 198.273, 52656.465 20/06/05,16:02:06,09,09,1, 11.8,1,1, 18.396, 10636.550, 198.275, 52656.473 20/06/05,16:02:06,10,09,1, 11.8,1,1, 18.396, 10636.579, 198.320, 52656.542 20/06/05,16:02:06,11,09,1, 11.8,1,1, 18.396, 10636.546, 198.291, 52656.608 20/06/05,16:02:06,12,09,1, 11.8,1,1, 18.396, 10636.562, 198.283, 52656.625 20/06/05,16:02:06,13,09,1, 11.8,1,1, 18.396, 10636.539, 198.297, 52656.595 20/06/05,16:02:06,14,09,1, 11.8,1,1, 18.396, 10636.531, 198.261, 52656.606 20/06/05,16:02:06,15,09,1, 11.8,1,1, 18.396, 10636.534, 198.233, 52656.512 20/06/05,16:02:06,16,09,1, 11.8,1,1, 18.396, 10636.518, 198.258, 52656.485 20/06/05,16:02:06,17,09,1, 11.8,1,1, 18.396, 10636.578, 198.285, 52656.471 20/06/05,16:02:06,18,09,1, 11.8,1,1, 18.396, 10636.585, 198.304, 52656.480 20/06/05,16:02:06,19,09,1, 11.8,1,1, 18.396, 10636.581, 198.330, 52656.520 20/06/05,16:02:07,00,08,1, 11.9,1,1, 18.395, 10636.584, 198.317, 52656.573 20/06/05,16:02:07,01,08,1, 11.9,1,1, 18.395, 10636.549, 198.292, 52656.589 20/06/05,16:02:07,02,08,1, 11.9,1,1, 18.395, 10636.568, 198.339, 52656.679 20/06/05,16:02:07,03,08,1, 11.9,1,1, 18.395, 10636.602, 198.365, 52656.676 20/06/05,16:02:07,04,08,1, 11.9,1,1, 18.395, 10636.604, 198.325, 52656.613 20/06/05,16:02:07,05,08,1, 11.9,1,1, 18.395, 10636.583, 198.317, 52656.561 20/06/05,16:02:07,06,08,1, 11.9,1,1, 18.395, 10636.577, 198.279, 52656.486 20/06/05,16:02:07,07,08,1, 11.9,1,1, 18.395, 10636.580, 198.298, 52656.491 20/06/05,16:02:07,08,08,1, 11.9,1,1, 18.395, 10636.563, 198.259, 52656.446 20/06/05,16:02:07,09,08,1, 11.9,1,1, 18.395, 10636.569, 198.281, 52656.538 20/06/05,16:02:07,10,08,1, 11.9,1,1, 18.395, 10636.588, 198.357, 52656.635 20/06/05,16:02:07,11,08,1, 11.9,1,1, 18.395, 10636.561, 198.300, 52656.609 20/06/05,16:02:07,12,08,1, 11.9,1,1, 18.395, 10636.605, 198.296, 52656.659 20/06/05,16:02:07,13,08,1, 11.9,1,1, 18.395, 10636.607, 198.320, 52656.610 20/06/05,16:02:07,14,08,1, 11.9,1,1, 18.395, 10636.574, 198.272, 52656.471 20/06/05,16:02:07,15,08,1, 11.9,1,1, 18.395, 10636.573, 198.323, 52656.532 20/06/05,16:02:07,16,08,1, 11.9,1,1, 18.395, 10636.603, 198.337, 52656.511 20/06/05,16:02:07,17,08,1, 11.9,1,1, 18.395, 10636.604, 198.271, 52656.455 20/06/05,16:02:07,18,08,1, 11.9,1,1, 18.395, 10636.592, 198.271, 52656.498 20/06/05,16:02:07,19,08,1, 11.9,1,1, 18.395, 10636.592, 198.317, 52656.573 20/06/05,16:02:08,00,09,1, 11.9,1,1, 18.392, 10636.625, 198.316, 52656.630 20/06/05,16:02:08,01,09,1, 11.9,1,1, 18.392, 10636.606, 198.346, 52656.634 20/06/05,16:02:08,02,09,1, 11.9,1,1, 18.392, 10636.588, 198.313, 52656.547 20/06/05,16:02:08,03,09,1, 11.9,1,1, 18.392, 10636.587, 198.269, 52656.493 20/06/05,16:02:08,04,09,1, 11.9,1,1, 18.392, 10636.594, 198.289, 52656.480 20/06/05,16:02:08,05,09,1, 11.9,1,1, 18.392, 10636.591, 198.283, 52656.396 20/06/05,16:02:08,06,09,1, 11.9,1,1, 18.392, 10636.625, 198.305, 52656.468 20/06/05,16:02:08,07,09,1, 11.9,1,1, 18.392, 10636.635, 198.306, 52656.493 20/06/05,16:02:08,08,09,1, 11.9,1,1, 18.392, 10636.595, 198.298, 52656.588 20/06/05,16:02:08,09,09,1, 11.9,1,1, 18.392, 10636.606, 198.319, 52656.555 20/06/05,16:02:08,10,09,1, 11.9,1,1, 18.392, 10636.600, 198.298, 52656.617 20/06/05,16:02:08,11,09,1, 11.9,1,1, 18.392, 10636.603, 198.339, 52656.587 20/06/05,16:02:08,12,09,1, 11.9,1,1, 18.392, 10636.582, 198.325, 52656.570 20/06/05,16:02:08,13,09,1, 11.9,1,1, 18.392, 10636.604, 198.281, 52656.466 20/06/05,16:02:08,14,09,1, 11.9,1,1, 18.392, 10636.581, 198.233, 52656.389 20/06/05,16:02:08,15,09,1, 11.9,1,1, 18.392, 10636.589, 198.254, 52656.461 20/06/05,16:02:08,16,09,1, 11.9,1,1, 18.392, 10636.630, 198.322, 52656.521 20/06/05,16:02:08,17,09,1, 11.9,1,1, 18.392, 10636.645, 198.286, 52656.559 20/06/05,16:02:08,18,09,1, 11.9,1,1, 18.392, 10636.598, 198.306, 52656.565 20/06/05,16:02:08,19,09,1, 11.9,1,1, 18.392, 10636.632, 198.316, 52656.630 20/06/05,16:02:09,00,09,1, 11.8,1,1, 18.395, 10636.642, 198.298, 52656.492 20/06/05,16:02:09,01,09,1, 11.8,1,1, 18.395, 10636.591, 198.291, 52656.458 20/06/05,16:02:09,02,09,1, 11.8,1,1, 18.395, 10636.648, 198.298, 52656.505 20/06/05,16:02:09,03,09,1, 11.8,1,1, 18.395, 10636.607, 198.262, 52656.411 20/06/05,16:02:09,04,09,1, 11.8,1,1, 18.395, 10636.629, 198.288, 52656.452 20/06/05,16:02:09,05,09,1, 11.8,1,1, 18.395, 10636.656, 198.342, 52656.573 20/06/05,16:02:09,06,09,1, 11.8,1,1, 18.395, 10636.641, 198.286, 52656.549 20/06/05,16:02:09,07,09,1, 11.8,1,1, 18.395, 10636.650, 198.321, 52656.593 20/06/05,16:02:09,08,09,1, 11.8,1,1, 18.395, 10636.616, 198.279, 52656.565 20/06/05,16:02:09,09,09,1, 11.8,1,1, 18.395, 10636.637, 198.298, 52656.606 20/06/05,16:02:09,10,09,1, 11.8,1,1, 18.395, 10636.652, 198.319, 52656.522 20/06/05,16:02:09,11,09,1, 11.8,1,1, 18.395, 10636.638, 198.310, 52656.501 20/06/05,16:02:09,12,09,1, 11.8,1,1, 18.395, 10636.646, 198.316, 52656.457 20/06/05,16:02:09,13,09,1, 11.8,1,1, 18.395, 10636.632, 198.303, 52656.435 20/06/05,16:02:09,14,09,1, 11.8,1,1, 18.395, 10636.660, 198.318, 52656.717 20/06/05,16:02:09,15,09,1, 11.8,1,1, 18.395, 10636.639, 198.248, 52656.421 20/06/05,16:02:09,16,09,1, 11.8,1,1, 18.395, 10636.637, 198.310, 52656.557 20/06/05,16:02:09,17,09,1, 11.8,1,1, 18.395, 10636.643, 198.328, 52656.568 20/06/05,16:02:09,18,09,1, 11.8,1,1, 18.395, 10636.659, 198.321, 52656.591 20/06/05,16:02:09,19,09,1, 11.8,1,1, 18.395, 10636.647, 198.298, 52656.492 20/06/05,16:02:10,00,09,1, 11.9,1,1, 18.397, 10636.667, 198.305, 52656.453 20/06/05,16:02:10,01,09,1, 11.9,1,1, 18.397, 10636.659, 198.305, 52656.438 20/06/05,16:02:10,02,09,1, 11.9,1,1, 18.397, 10636.644, 198.282, 52656.384 20/06/05,16:02:10,03,09,1, 11.9,1,1, 18.397, 10636.625, 198.259, 52656.444 20/06/05,16:02:10,04,09,1, 11.9,1,1, 18.397, 10636.643, 198.291, 52656.518 20/06/05,16:02:10,05,09,1, 11.9,1,1, 18.397, 10636.653, 198.229, 52656.544 20/06/05,16:02:10,06,09,1, 11.9,1,1, 18.397, 10636.638, 198.262, 52656.567 20/06/05,16:02:10,07,09,1, 11.9,1,1, 18.397, 10636.654, 198.305, 52656.560 20/06/05,16:02:10,08,09,1, 11.9,1,1, 18.397, 10636.672, 198.329, 52656.535 20/06/05,16:02:10,09,09,1, 11.9,1,1, 18.397, 10636.659, 198.346, 52656.506 20/06/05,16:02:10,10,09,1, 11.9,1,1, 18.397, 10636.657, 198.339, 52656.459 20/06/05,16:02:10,11,09,1, 11.9,1,1, 18.397, 10636.685, 198.344, 52656.489 20/06/05,16:02:10,12,09,1, 11.9,1,1, 18.397, 10636.658, 198.277, 52656.469 20/06/05,16:02:10,13,09,1, 11.9,1,1, 18.397, 10636.638, 198.275, 52656.496 20/06/05,16:02:10,14,09,1, 11.9,1,1, 18.397, 10636.631, 198.273, 52656.543 20/06/05,16:02:10,15,09,1, 11.9,1,1, 18.397, 10636.675, 198.339, 52656.591 20/06/05,16:02:10,16,09,1, 11.9,1,1, 18.397, 10636.625, 198.253, 52656.520 20/06/05,16:02:10,17,09,1, 11.9,1,1, 18.397, 10636.648, 198.322, 52656.508 20/06/05,16:02:10,18,09,1, 11.9,1,1, 18.397, 10636.668, 198.272, 52656.385 20/06/05,16:02:10,19,09,1, 11.9,1,1, 18.397, 10636.675, 198.305, 52656.453 20/06/05,16:02:11,00,09,1, 11.9,1,1, 18.393, 10636.675, 198.245, 52656.479 20/06/05,16:02:11,01,09,1, 11.9,1,1, 18.393, 10636.667, 198.319, 52656.464 20/06/05,16:02:11,02,09,1, 11.9,1,1, 18.393, 10636.713, 198.260, 52656.549 20/06/05,16:02:11,03,09,1, 11.9,1,1, 18.393, 10636.673, 198.291, 52656.513 20/06/05,16:02:11,04,09,1, 11.9,1,1, 18.393, 10636.696, 198.334, 52656.597 20/06/05,16:02:11,05,09,1, 11.9,1,1, 18.393, 10636.677, 198.327, 52656.580 20/06/05,16:02:11,06,09,1, 11.9,1,1, 18.393, 10636.659, 198.255, 52656.436 20/06/05,16:02:11,07,09,1, 11.9,1,1, 18.393, 10636.683, 198.311, 52656.447 20/06/05,16:02:11,08,09,1, 11.9,1,1, 18.393, 10636.662, 198.314, 52656.491 20/06/05,16:02:11,09,09,1, 11.9,1,1, 18.393, 10636.669, 198.297, 52656.449 20/06/05,16:02:11,10,09,1, 11.9,1,1, 18.393, 10636.656, 198.263, 52656.488 20/06/05,16:02:11,11,09,1, 11.9,1,1, 18.393, 10636.655, 198.264, 52656.517 20/06/05,16:02:11,12,09,1, 11.9,1,1, 18.393, 10636.653, 198.258, 52656.573 20/06/05,16:02:11,13,09,1, 11.9,1,1, 18.393, 10636.655, 198.269, 52656.571 20/06/05,16:02:11,14,09,1, 11.9,1,1, 18.393, 10636.676, 198.273, 52656.520 20/06/05,16:02:11,15,09,1, 11.9,1,1, 18.393, 10636.690, 198.290, 52656.507 20/06/05,16:02:11,16,09,1, 11.9,1,1, 18.393, 10636.690, 198.270, 52656.431 20/06/05,16:02:11,17,09,1, 11.9,1,1, 18.393, 10636.698, 198.293, 52656.461 20/06/05,16:02:11,18,09,1, 11.9,1,1, 18.393, 10636.702, 198.283, 52656.419 20/06/05,16:02:11,19,09,1, 11.9,1,1, 18.393, 10636.682, 198.245, 52656.479 20/06/05,16:02:12,00,09,1, 11.9,1,1, 18.395, 10636.709, 198.320, 52656.592 20/06/05,16:02:12,01,09,1, 11.9,1,1, 18.395, 10636.679, 198.276, 52656.599 20/06/05,16:02:12,02,09,1, 11.9,1,1, 18.395, 10636.721, 198.340, 52656.629 20/06/05,16:02:12,03,09,1, 11.9,1,1, 18.395, 10636.686, 198.264, 52656.528 20/06/05,16:02:12,04,09,1, 11.9,1,1, 18.395, 10636.682, 198.272, 52656.477 20/06/05,16:02:12,05,09,1, 11.9,1,1, 18.395, 10636.678, 198.271, 52656.413 20/06/05,16:02:12,06,09,1, 11.9,1,1, 18.395, 10636.682, 198.269, 52656.440 20/06/05,16:02:12,07,09,1, 11.9,1,1, 18.395, 10636.712, 198.290, 52656.447 20/06/05,16:02:12,08,09,1, 11.9,1,1, 18.395, 10636.708, 198.270, 52656.478 20/06/05,16:02:12,09,09,1, 11.9,1,1, 18.395, 10636.720, 198.259, 52656.543 20/06/05,16:02:12,10,09,1, 11.9,1,1, 18.395, 10636.712, 198.299, 52656.581 20/06/05,16:02:12,11,09,1, 11.9,1,1, 18.395, 10636.675, 198.266, 52656.540 20/06/05,16:02:12,12,09,1, 11.9,1,1, 18.395, 10636.640, 198.251, 52656.499 20/06/05,16:02:12,13,09,1, 11.9,1,1, 18.395, 10636.678, 198.294, 52656.520 20/06/05,16:02:12,14,09,1, 11.9,1,1, 18.395, 10636.678, 198.281, 52656.444 20/06/05,16:02:12,15,09,1, 11.9,1,1, 18.395, 10636.706, 198.330, 52656.418 20/06/05,16:02:12,16,09,1, 11.9,1,1, 18.395, 10636.713, 198.297, 52656.438 20/06/05,16:02:12,17,09,1, 11.9,1,1, 18.395, 10636.706, 198.292, 52656.458 20/06/05,16:02:12,18,09,1, 11.9,1,1, 18.395, 10636.713, 198.317, 52656.510 20/06/05,16:02:12,19,09,1, 11.9,1,1, 18.395, 10636.711, 198.320, 52656.592 20/06/05,16:02:13,00,10,1, 11.9,1,1, 18.397, 10636.742, 198.332, 52656.617 20/06/05,16:02:13,01,10,1, 11.9,1,1, 18.397, 10636.727, 198.310, 52656.565 20/06/05,16:02:13,02,10,1, 11.9,1,1, 18.397, 10636.691, 198.304, 52656.563 20/06/05,16:02:13,03,10,1, 11.9,1,1, 18.397, 10636.690, 198.256, 52656.445 20/06/05,16:02:13,04,10,1, 11.9,1,1, 18.397, 10636.727, 198.274, 52656.437 20/06/05,16:02:13,05,10,1, 11.9,1,1, 18.397, 10636.701, 198.244, 52656.418 20/06/05,16:02:13,06,10,1, 11.9,1,1, 18.397, 10636.735, 198.334, 52656.506 20/06/05,16:02:13,07,10,1, 11.9,1,1, 18.397, 10636.714, 198.288, 52656.506 20/06/05,16:02:13,08,10,1, 11.9,1,1, 18.397, 10636.718, 198.279, 52656.604 20/06/05,16:02:13,09,10,1, 11.9,1,1, 18.397, 10636.720, 198.285, 52656.596 20/06/05,16:02:13,10,10,1, 11.9,1,1, 18.397, 10636.709, 198.309, 52656.602 20/06/05,16:02:13,11,10,1, 11.9,1,1, 18.397, 10636.730, 198.305, 52656.562 20/06/05,16:02:13,12,10,1, 11.9,1,1, 18.397, 10636.730, 198.272, 52656.488 20/06/05,16:02:13,13,10,1, 11.9,1,1, 18.397, 10636.744, 198.262, 52656.440 20/06/05,16:02:13,14,10,1, 11.9,1,1, 18.397, 10636.730, 198.255, 52656.381 20/06/05,16:02:13,15,10,1, 11.9,1,1, 18.397, 10636.721, 198.276, 52656.467 20/06/05,16:02:13,16,10,1, 11.9,1,1, 18.397, 10636.745, 198.330, 52656.559 20/06/05,16:02:13,17,10,1, 11.9,1,1, 18.397, 10636.718, 198.308, 52656.546 20/06/05,16:02:13,18,10,1, 11.9,1,1, 18.397, 10636.682, 198.280, 52656.599 20/06/05,16:02:13,19,10,1, 11.9,1,1, 18.397, 10636.745, 198.332, 52656.617 20/06/05,16:02:14,00,10,1, 11.8,1,1, 18.390, 10636.717, 198.256, 52656.458 20/06/05,16:02:14,01,10,1, 11.8,1,1, 18.390, 10636.705, 198.279, 52656.483 20/06/05,16:02:14,02,10,1, 11.8,1,1, 18.390, 10636.746, 198.295, 52656.465 20/06/05,16:02:14,03,10,1, 11.8,1,1, 18.390, 10636.719, 198.255, 52656.397 20/06/05,16:02:14,04,10,1, 11.8,1,1, 18.390, 10636.723, 198.289, 52656.477 20/06/05,16:02:14,05,10,1, 11.8,1,1, 18.390, 10636.722, 198.240, 52656.478 20/06/05,16:02:14,06,10,1, 11.8,1,1, 18.390, 10636.716, 198.296, 52656.570 20/06/05,16:02:14,07,10,1, 11.8,1,1, 18.390, 10636.723, 198.261, 52656.593 20/06/05,16:02:14,08,10,1, 11.8,1,1, 18.390, 10636.711, 198.257, 52656.531 20/06/05,16:02:14,09,10,1, 11.8,1,1, 18.390, 10636.711, 198.258, 52656.537 20/06/05,16:02:14,10,10,1, 11.8,1,1, 18.390, 10636.703, 198.256, 52656.463 20/06/05,16:02:14,11,10,1, 11.8,1,1, 18.390, 10636.746, 198.287, 52656.421 20/06/05,16:02:14,12,10,1, 11.8,1,1, 18.390, 10636.743, 198.264, 52656.423 20/06/05,16:02:14,13,10,1, 11.8,1,1, 18.390, 10636.738, 198.325, 52656.468 20/06/05,16:02:14,14,10,1, 11.8,1,1, 18.390, 10636.731, 198.247, 52656.445 20/06/05,16:02:14,15,10,1, 11.8,1,1, 18.390, 10636.758, 198.320, 52656.572 20/06/05,16:02:14,16,10,1, 11.8,1,1, 18.390, 10636.724, 198.264, 52656.548 20/06/05,16:02:14,17,10,1, 11.8,1,1, 18.390, 10636.702, 198.300, 52656.540 20/06/05,16:02:14,18,10,1, 11.8,1,1, 18.390, 10636.741, 198.312, 52656.565 20/06/05,16:02:14,19,10,1, 11.8,1,1, 18.390, 10636.718, 198.256, 52656.458 20/06/05,16:02:15,00,10,1, 11.9,1,1, 18.397, 10636.750, 198.247, 52656.426 20/06/05,16:02:15,01,10,1, 11.9,1,1, 18.397, 10636.720, 198.251, 52656.353 20/06/05,16:02:15,02,10,1, 11.9,1,1, 18.397, 10636.726, 198.270, 52656.450 20/06/05,16:02:15,03,10,1, 11.9,1,1, 18.397, 10636.758, 198.275, 52656.494 20/06/05,16:02:15,04,10,1, 11.9,1,1, 18.397, 10636.728, 198.241, 52656.504 20/06/05,16:02:15,05,10,1, 11.9,1,1, 18.397, 10636.706, 198.218, 52656.513 20/06/05,16:02:15,06,10,1, 11.9,1,1, 18.397, 10636.733, 198.322, 52656.616 20/06/05,16:02:15,07,10,1, 11.9,1,1, 18.397, 10636.735, 198.310, 52656.584 20/06/05,16:02:15,08,10,1, 11.9,1,1, 18.397, 10636.749, 198.289, 52656.510 20/06/05,16:02:15,09,10,1, 11.9,1,1, 18.397, 10636.724, 198.274, 52656.489 20/06/05,16:02:15,10,10,1, 11.9,1,1, 18.397, 10636.711, 198.197, 52656.399 20/06/05,16:02:15,11,10,1, 11.9,1,1, 18.397, 10636.749, 198.249, 52656.459 20/06/05,16:02:15,12,10,1, 11.9,1,1, 18.397, 10636.746, 198.264, 52656.492 20/06/05,16:02:15,13,10,1, 11.9,1,1, 18.397, 10636.744, 198.266, 52656.538 20/06/05,16:02:15,14,10,1, 11.9,1,1, 18.397, 10636.724, 198.260, 52656.534 20/06/05,16:02:15,15,10,1, 11.9,1,1, 18.397, 10636.768, 198.239, 52656.581 20/06/05,16:02:15,16,10,1, 11.9,1,1, 18.397, 10636.734, 198.235, 52656.520 20/06/05,16:02:15,17,10,1, 11.9,1,1, 18.397, 10636.735, 198.238, 52656.481 20/06/05,16:02:15,18,10,1, 11.9,1,1, 18.397, 10636.775, 198.282, 52656.454 20/06/05,16:02:15,19,10,1, 11.9,1,1, 18.397, 10636.758, 198.247, 52656.426 20/06/05,16:02:16,00,10,1, 11.9,1,1, 18.398, 10636.784, 198.305, 52656.506 20/06/05,16:02:16,01,10,1, 11.9,1,1, 18.398, 10636.721, 198.242, 52656.432 20/06/05,16:02:16,02,10,1, 11.9,1,1, 18.398, 10636.727, 198.239, 52656.480 20/06/05,16:02:16,03,10,1, 11.9,1,1, 18.398, 10636.746, 198.252, 52656.573 20/06/05,16:02:16,04,10,1, 11.9,1,1, 18.398, 10636.745, 198.281, 52656.634 20/06/05,16:02:16,05,10,1, 11.9,1,1, 18.398, 10636.760, 198.335, 52656.585 20/06/05,16:02:16,06,10,1, 11.9,1,1, 18.398, 10636.748, 198.269, 52656.496 20/06/05,16:02:16,07,10,1, 11.9,1,1, 18.398, 10636.756, 198.275, 52656.495 20/06/05,16:02:16,08,10,1, 11.9,1,1, 18.398, 10636.743, 198.257, 52656.401 20/06/05,16:02:16,09,10,1, 11.9,1,1, 18.398, 10636.739, 198.266, 52656.395 20/06/05,16:02:16,10,10,1, 11.9,1,1, 18.398, 10636.743, 198.292, 52656.500 20/06/05,16:02:16,11,10,1, 11.9,1,1, 18.398, 10636.759, 198.273, 52656.525 20/06/05,16:02:16,12,10,1, 11.9,1,1, 18.398, 10636.750, 198.302, 52656.594 20/06/05,16:02:16,13,10,1, 11.9,1,1, 18.398, 10636.739, 198.277, 52656.628 20/06/05,16:02:16,14,10,1, 11.9,1,1, 18.398, 10636.741, 198.325, 52656.581 20/06/05,16:02:16,15,10,1, 11.9,1,1, 18.398, 10636.768, 198.298, 52656.522 20/06/05,16:02:16,16,10,1, 11.9,1,1, 18.398, 10636.782, 198.326, 52656.472 20/06/05,16:02:16,17,10,1, 11.9,1,1, 18.398, 10636.742, 198.276, 52656.441 20/06/05,16:02:16,18,10,1, 11.9,1,1, 18.398, 10636.748, 198.241, 52656.415 20/06/05,16:02:16,19,10,1, 11.9,1,1, 18.398, 10636.786, 198.305, 52656.506 20/06/05,16:02:17,00,10,1, 11.8,1,1, 18.395, 10636.784, 198.271, 52656.571 20/06/05,16:02:17,01,10,1, 11.8,1,1, 18.395, 10636.759, 198.259, 52656.548 20/06/05,16:02:17,02,10,1, 11.8,1,1, 18.395, 10636.723, 198.229, 52656.566 20/06/05,16:02:17,03,10,1, 11.8,1,1, 18.395, 10636.744, 198.239, 52656.519 20/06/05,16:02:17,04,10,1, 11.8,1,1, 18.395, 10636.755, 198.262, 52656.522 20/06/05,16:02:17,05,10,1, 11.8,1,1, 18.395, 10636.742, 198.255, 52656.467 20/06/05,16:02:17,06,10,1, 11.8,1,1, 18.395, 10636.758, 198.264, 52656.429 20/06/05,16:02:17,07,10,1, 11.8,1,1, 18.395, 10636.778, 198.296, 52656.446 20/06/05,16:02:17,08,10,1, 11.8,1,1, 18.395, 10636.738, 198.259, 52656.487 20/06/05,16:02:17,09,10,1, 11.8,1,1, 18.395, 10636.763, 198.238, 52656.525 20/06/05,16:02:17,10,10,1, 11.8,1,1, 18.395, 10636.755, 198.228, 52656.534 20/06/05,16:02:17,11,10,1, 11.8,1,1, 18.395, 10636.762, 198.260, 52656.569 20/06/05,16:02:17,12,10,1, 11.8,1,1, 18.395, 10636.765, 198.209, 52656.547 20/06/05,16:02:17,13,10,1, 11.8,1,1, 18.395, 10636.746, 198.302, 52656.554 20/06/05,16:02:17,14,10,1, 11.8,1,1, 18.395, 10636.729, 198.226, 52656.435 20/06/05,16:02:17,15,10,1, 11.8,1,1, 18.395, 10636.764, 198.238, 52656.433 20/06/05,16:02:17,16,10,1, 11.8,1,1, 18.395, 10636.760, 198.253, 52656.452 20/06/05,16:02:17,17,10,1, 11.8,1,1, 18.395, 10636.740, 198.280, 52656.504 20/06/05,16:02:17,18,10,1, 11.8,1,1, 18.395, 10636.781, 198.302, 52656.568 20/06/05,16:02:17,19,10,1, 11.8,1,1, 18.395, 10636.792, 198.271, 52656.571 20/06/05,16:02:18,00,10,1, 11.8,1,1, 18.397, 10636.767, 198.296, 52656.590 20/06/05,16:02:18,01,10,1, 11.8,1,1, 18.397, 10636.728, 198.273, 52656.562 20/06/05,16:02:18,02,10,1, 11.8,1,1, 18.397, 10636.774, 198.311, 52656.533 20/06/05,16:02:18,03,10,1, 11.8,1,1, 18.397, 10636.786, 198.321, 52656.510 20/06/05,16:02:18,04,10,1, 11.8,1,1, 18.397, 10636.757, 198.241, 52656.407 20/06/05,16:02:18,05,10,1, 11.8,1,1, 18.397, 10636.787, 198.300, 52656.445 20/06/05,16:02:18,06,10,1, 11.8,1,1, 18.397, 10636.752, 198.255, 52656.496 20/06/05,16:02:18,07,10,1, 11.8,1,1, 18.397, 10636.776, 198.282, 52656.559 20/06/05,16:02:18,08,10,1, 11.8,1,1, 18.397, 10636.778, 198.279, 52656.599 20/06/05,16:02:18,09,10,1, 11.8,1,1, 18.397, 10636.764, 198.306, 52656.603 20/06/05,16:02:18,10,10,1, 11.8,1,1, 18.397, 10636.762, 198.231, 52656.533 20/06/05,16:02:18,11,10,1, 11.8,1,1, 18.397, 10636.762, 198.251, 52656.531 20/06/05,16:02:18,12,10,1, 11.8,1,1, 18.397, 10636.769, 198.245, 52656.450 20/06/05,16:02:18,13,10,1, 11.8,1,1, 18.397, 10636.787, 198.264, 52656.469 20/06/05,16:02:18,14,10,1, 11.8,1,1, 18.397, 10636.783, 198.269, 52656.455 20/06/05,16:02:18,15,10,1, 11.8,1,1, 18.397, 10636.761, 198.231, 52656.476 20/06/05,16:02:18,16,10,1, 11.8,1,1, 18.397, 10636.744, 198.225, 52656.554 20/06/05,16:02:18,17,10,1, 11.8,1,1, 18.397, 10636.771, 198.282, 52656.565 20/06/05,16:02:18,18,10,1, 11.8,1,1, 18.397, 10636.747, 198.306, 52656.635 20/06/05,16:02:18,19,10,1, 11.8,1,1, 18.397, 10636.768, 198.296, 52656.590 20/06/05,16:02:19,00,10,1, 11.9,1,1, 18.395, 10636.742, 198.235, 52656.435 20/06/05,16:02:19,01,10,1, 11.9,1,1, 18.395, 10636.770, 198.220, 52656.435 20/06/05,16:02:19,02,10,1, 11.9,1,1, 18.395, 10636.797, 198.272, 52656.431 20/06/05,16:02:19,03,10,1, 11.9,1,1, 18.395, 10636.758, 198.231, 52656.403 20/06/05,16:02:19,04,10,1, 11.9,1,1, 18.395, 10636.772, 198.278, 52656.466 20/06/05,16:02:19,05,10,1, 11.9,1,1, 18.395, 10636.747, 198.247, 52656.521 20/06/05,16:02:19,06,10,1, 11.9,1,1, 18.395, 10636.746, 198.247, 52656.583 20/06/05,16:02:19,07,10,1, 11.9,1,1, 18.395, 10636.759, 198.261, 52656.608 20/06/05,16:02:19,08,10,1, 11.9,1,1, 18.395, 10636.752, 198.289, 52656.557 20/06/05,16:02:19,09,10,1, 11.9,1,1, 18.395, 10636.755, 198.242, 52656.482 20/06/05,16:02:19,10,10,1, 11.9,1,1, 18.395, 10636.780, 198.266, 52656.485 20/06/05,16:02:19,11,10,1, 11.9,1,1, 18.395, 10636.753, 198.263, 52656.413 20/06/05,16:02:19,12,10,1, 11.9,1,1, 18.395, 10636.760, 198.220, 52656.376 20/06/05,16:02:19,13,10,1, 11.9,1,1, 18.395, 10636.771, 198.258, 52656.461 20/06/05,16:02:19,14,10,1, 11.9,1,1, 18.395, 10636.774, 198.241, 52656.518 20/06/05,16:02:19,15,10,1, 11.9,1,1, 18.395, 10636.766, 198.256, 52656.542 20/06/05,16:02:19,16,10,1, 11.9,1,1, 18.395, 10636.785, 198.301, 52656.596 20/06/05,16:02:19,17,10,1, 11.9,1,1, 18.395, 10636.772, 198.296, 52656.574 20/06/05,16:02:19,18,10,1, 11.9,1,1, 18.395, 10636.729, 198.237, 52656.450 20/06/05,16:02:19,19,10,1, 11.9,1,1, 18.395, 10636.749, 198.235, 52656.435 20/06/05,16:02:20,00,10,1, 11.9,1,1, 18.395, 10636.742, 198.243, 52656.400 20/06/05,16:02:20,01,10,1, 11.9,1,1, 18.395, 10636.768, 198.305, 52656.452 20/06/05,16:02:20,02,10,1, 11.9,1,1, 18.395, 10636.753, 198.261, 52656.419 20/06/05,16:02:20,03,10,1, 11.9,1,1, 18.395, 10636.748, 198.295, 52656.549 20/06/05,16:02:20,04,10,1, 11.9,1,1, 18.395, 10636.746, 198.245, 52656.575 20/06/05,16:02:20,05,10,1, 11.9,1,1, 18.395, 10636.742, 198.250, 52656.549 20/06/05,16:02:20,06,10,1, 11.9,1,1, 18.395, 10636.730, 198.212, 52656.519 20/06/05,16:02:20,07,10,1, 11.9,1,1, 18.395, 10636.725, 198.229, 52656.476 20/06/05,16:02:20,08,10,1, 11.9,1,1, 18.395, 10636.759, 198.280, 52656.513 20/06/05,16:02:20,09,10,1, 11.9,1,1, 18.395, 10636.742, 198.274, 52656.389 20/06/05,16:02:20,10,10,1, 11.9,1,1, 18.395, 10636.741, 198.206, 52656.382 20/06/05,16:02:20,11,10,1, 11.9,1,1, 18.395, 10636.762, 198.249, 52656.471 20/06/05,16:02:20,12,10,1, 11.9,1,1, 18.395, 10636.757, 198.212, 52656.504 20/06/05,16:02:20,13,10,1, 11.9,1,1, 18.395, 10636.752, 198.227, 52656.538 20/06/05,16:02:20,14,10,1, 11.9,1,1, 18.395, 10636.760, 198.281, 52656.578 20/06/05,16:02:20,15,10,1, 11.9,1,1, 18.395, 10636.752, 198.252, 52656.528 20/06/05,16:02:20,16,10,1, 11.9,1,1, 18.395, 10636.722, 198.245, 52656.519 20/06/05,16:02:20,17,10,1, 11.9,1,1, 18.395, 10636.753, 198.266, 52656.480 20/06/05,16:02:20,18,10,1, 11.9,1,1, 18.395, 10636.765, 198.198, 52656.388 20/06/05,16:02:20,19,10,1, 11.9,1,1, 18.395, 10636.749, 198.243, 52656.400 20/06/05,16:02:21,00,09,1, 11.9,1,1, 18.395, 10636.734, 198.214, 52656.446 20/06/05,16:02:21,01,09,1, 11.9,1,1, 18.395, 10636.784, 198.266, 52656.512 20/06/05,16:02:21,02,09,1, 11.9,1,1, 18.395, 10636.766, 198.269, 52656.540 20/06/05,16:02:21,03,09,1, 11.9,1,1, 18.395, 10636.787, 198.289, 52656.601 20/06/05,16:02:21,04,09,1, 11.9,1,1, 18.395, 10636.766, 198.247, 52656.535 20/06/05,16:02:21,05,09,1, 11.9,1,1, 18.395, 10636.732, 198.230, 52656.450 20/06/05,16:02:21,06,09,1, 11.9,1,1, 18.395, 10636.722, 198.242, 52656.434 20/06/05,16:02:21,07,09,1, 11.9,1,1, 18.395, 10636.729, 198.193, 52656.359 20/06/05,16:02:21,08,09,1, 11.9,1,1, 18.395, 10636.750, 198.266, 52656.405 20/06/05,16:02:21,09,09,1, 11.9,1,1, 18.395, 10636.778, 198.293, 52656.480 20/06/05,16:02:21,10,09,1, 11.9,1,1, 18.395, 10636.748, 198.278, 52656.455 20/06/05,16:02:21,11,09,1, 11.9,1,1, 18.395, 10636.733, 198.201, 52656.475 20/06/05,16:02:21,12,09,1, 11.9,1,1, 18.395, 10636.791, 198.281, 52656.651 20/06/05,16:02:21,13,09,1, 11.9,1,1, 18.395, 10636.746, 198.293, 52656.613 20/06/05,16:02:21,14,09,1, 11.9,1,1, 18.395, 10636.745, 198.243, 52656.554 20/06/05,16:02:21,15,09,1, 11.9,1,1, 18.395, 10636.739, 198.236, 52656.507 20/06/05,16:02:21,16,09,1, 11.9,1,1, 18.395, 10636.758, 198.249, 52656.452 20/06/05,16:02:21,17,09,1, 11.9,1,1, 18.395, 10636.735, 198.210, 52656.336 20/06/05,16:02:21,18,09,1, 11.9,1,1, 18.395, 10636.741, 198.251, 52656.423 20/06/05,16:02:21,19,09,1, 11.9,1,1, 18.395, 10636.734, 198.214, 52656.446 20/06/05,16:02:22,00,08,1, 11.9,1,1, 18.396, 10636.742, 198.271, 52656.488 20/06/05,16:02:22,01,08,1, 11.9,1,1, 18.396, 10636.734, 198.232, 52656.533 20/06/05,16:02:22,02,08,1, 11.9,1,1, 18.396, 10636.714, 198.203, 52656.565 20/06/05,16:02:22,03,08,1, 11.9,1,1, 18.396, 10636.727, 198.237, 52656.506 20/06/05,16:02:22,04,08,1, 11.9,1,1, 18.396, 10636.754, 198.268, 52656.463 20/06/05,16:02:22,05,08,1, 11.9,1,1, 18.396, 10636.739, 198.178, 52656.366 20/06/05,16:02:22,06,08,1, 11.9,1,1, 18.396, 10636.754, 198.225, 52656.367 20/06/05,16:02:22,07,08,1, 11.9,1,1, 18.396, 10636.763, 198.271, 52656.378 20/06/05,16:02:22,08,08,1, 11.9,1,1, 18.396, 10636.755, 198.225, 52656.371 20/06/05,16:02:22,09,08,1, 11.9,1,1, 18.396, 10636.724, 198.213, 52656.429 20/06/05,16:02:22,10,08,1, 11.9,1,1, 18.396, 10636.710, 198.222, 52656.490 20/06/05,16:02:22,11,08,1, 11.9,1,1, 18.396, 10636.746, 198.232, 52656.607 20/06/05,16:02:22,12,08,1, 11.9,1,1, 18.396, 10636.768, 198.239, 52656.451 20/06/05,16:02:22,13,08,1, 11.9,1,1, 18.396, 10636.734, 198.200, 52656.382 20/06/05,16:02:22,14,08,1, 11.9,1,1, 18.396, 10636.761, 198.251, 52656.392 20/06/05,16:02:22,15,08,1, 11.9,1,1, 18.396, 10636.762, 198.229, 52656.342 20/06/05,16:02:22,16,08,1, 11.9,1,1, 18.396, 10636.754, 198.244, 52656.357 20/06/05,16:02:22,17,08,1, 11.9,1,1, 18.396, 10636.738, 198.227, 52656.367 20/06/05,16:02:22,18,08,1, 11.9,1,1, 18.396, 10636.745, 198.236, 52656.425 20/06/05,16:02:22,19,08,1, 11.9,1,1, 18.396, 10636.744, 198.271, 52656.488 20/06/05,16:02:23,00,09,1, 11.8,1,1, 18.398, 10636.759, 198.211, 52656.472 20/06/05,16:02:23,01,09,1, 11.8,1,1, 18.398, 10636.741, 198.246, 52656.468 20/06/05,16:02:23,02,09,1, 11.8,1,1, 18.398, 10636.722, 198.258, 52656.450 20/06/05,16:02:23,03,09,1, 11.8,1,1, 18.398, 10636.744, 198.281, 52656.385 20/06/05,16:02:23,04,09,1, 11.8,1,1, 18.398, 10636.723, 198.198, 52656.283 20/06/05,16:02:23,05,09,1, 11.8,1,1, 18.398, 10636.742, 198.226, 52656.348 20/06/05,16:02:23,06,09,1, 11.8,1,1, 18.398, 10636.730, 198.259, 52656.439 20/06/05,16:02:23,07,09,1, 11.8,1,1, 18.398, 10636.721, 198.220, 52656.469 20/06/05,16:02:23,08,09,1, 11.8,1,1, 18.398, 10636.725, 198.196, 52656.504 20/06/05,16:02:23,09,09,1, 11.8,1,1, 18.398, 10636.729, 198.217, 52656.497 20/06/05,16:02:23,10,09,1, 11.8,1,1, 18.398, 10636.751, 198.264, 52656.470 20/06/05,16:02:23,11,09,1, 11.8,1,1, 18.398, 10636.733, 198.276, 52656.427 20/06/05,16:02:23,12,09,1, 11.8,1,1, 18.398, 10636.751, 198.226, 52656.323 20/06/05,16:02:23,13,09,1, 11.8,1,1, 18.398, 10636.757, 198.190, 52656.302 20/06/05,16:02:23,14,09,1, 11.8,1,1, 18.398, 10636.743, 198.235, 52656.388 20/06/05,16:02:23,15,09,1, 11.8,1,1, 18.398, 10636.735, 198.246, 52656.398 20/06/05,16:02:23,16,09,1, 11.8,1,1, 18.398, 10636.744, 198.243, 52656.466 20/06/05,16:02:23,17,09,1, 11.8,1,1, 18.398, 10636.738, 198.264, 52656.517 20/06/05,16:02:23,18,09,1, 11.8,1,1, 18.398, 10636.773, 198.267, 52656.512 20/06/05,16:02:23,19,09,1, 11.8,1,1, 18.398, 10636.763, 198.211, 52656.472 20/06/05,16:02:24,00,09,1, 11.9,1,1, 18.399, 10636.742, 198.244, 52656.329 20/06/05,16:02:24,01,09,1, 11.9,1,1, 18.399, 10636.744, 198.259, 52656.406 20/06/05,16:02:24,02,09,1, 11.9,1,1, 18.399, 10636.737, 198.221, 52656.295 20/06/05,16:02:24,03,09,1, 11.9,1,1, 18.399, 10636.741, 198.251, 52656.401 20/06/05,16:02:24,04,09,1, 11.9,1,1, 18.399, 10636.743, 198.222, 52656.391 20/06/05,16:02:24,05,09,1, 11.9,1,1, 18.399, 10636.757, 198.205, 52656.428 20/06/05,16:02:24,06,09,1, 11.9,1,1, 18.399, 10636.717, 198.231, 52656.495 20/06/05,16:02:24,07,09,1, 11.9,1,1, 18.399, 10636.774, 198.258, 52656.522 20/06/05,16:02:24,08,09,1, 11.9,1,1, 18.399, 10636.756, 198.216, 52656.467 20/06/05,16:02:24,09,09,1, 11.9,1,1, 18.399, 10636.761, 198.280, 52656.451 20/06/05,16:02:24,10,09,1, 11.9,1,1, 18.399, 10636.731, 198.192, 52656.315 20/06/05,16:02:24,11,09,1, 11.9,1,1, 18.399, 10636.776, 198.275, 52656.379 20/06/05,16:02:24,12,09,1, 11.9,1,1, 18.399, 10636.774, 198.274, 52656.358 20/06/05,16:02:24,13,09,1, 11.9,1,1, 18.399, 10636.738, 198.228, 52656.376 20/06/05,16:02:24,14,09,1, 11.9,1,1, 18.399, 10636.759, 198.198, 52656.437 20/06/05,16:02:24,15,09,1, 11.9,1,1, 18.399, 10636.769, 198.253, 52656.555 20/06/05,16:02:24,16,09,1, 11.9,1,1, 18.399, 10636.751, 198.229, 52656.495 20/06/05,16:02:24,17,09,1, 11.9,1,1, 18.399, 10636.754, 198.242, 52656.464 20/06/05,16:02:24,18,09,1, 11.9,1,1, 18.399, 10636.770, 198.270, 52656.437 20/06/05,16:02:24,19,09,1, 11.9,1,1, 18.399, 10636.748, 198.244, 52656.329 20/06/05,16:02:25,00,08,1, 11.9,1,1, 18.398, 10636.775, 198.281, 52656.360 20/06/05,16:02:25,01,08,1, 11.9,1,1, 18.398, 10636.766, 198.232, 52656.383 20/06/05,16:02:25,02,08,1, 11.9,1,1, 18.398, 10636.763, 198.280, 52656.496 20/06/05,16:02:25,03,08,1, 11.9,1,1, 18.398, 10636.750, 198.185, 52656.465 20/06/05,16:02:25,04,08,1, 11.9,1,1, 18.398, 10636.762, 198.205, 52656.469 20/06/05,16:02:25,05,08,1, 11.9,1,1, 18.398, 10636.756, 198.268, 52656.491 20/06/05,16:02:25,06,08,1, 11.9,1,1, 18.398, 10636.765, 198.225, 52656.473 20/06/05,16:02:25,07,08,1, 11.9,1,1, 18.398, 10636.782, 198.286, 52656.454 20/06/05,16:02:25,08,08,1, 11.9,1,1, 18.398, 10636.746, 198.231, 52656.383 20/06/05,16:02:25,09,08,1, 11.9,1,1, 18.398, 10636.765, 198.281, 52656.343 20/06/05,16:02:25,10,08,1, 11.9,1,1, 18.398, 10636.759, 198.260, 52656.342 20/06/05,16:02:25,11,08,1, 11.9,1,1, 18.398, 10636.761, 198.294, 52656.442 20/06/05,16:02:25,12,08,1, 11.9,1,1, 18.398, 10636.750, 198.248, 52656.471 20/06/05,16:02:25,13,08,1, 11.9,1,1, 18.398, 10636.761, 198.278, 52656.485 20/06/05,16:02:25,14,08,1, 11.9,1,1, 18.398, 10636.758, 198.289, 52656.547 20/06/05,16:02:25,15,08,1, 11.9,1,1, 18.398, 10636.769, 198.278, 52656.472 20/06/05,16:02:25,16,08,1, 11.9,1,1, 18.398, 10636.756, 198.288, 52656.416 20/06/05,16:02:25,17,08,1, 11.9,1,1, 18.398, 10636.770, 198.255, 52656.353 20/06/05,16:02:25,18,08,1, 11.9,1,1, 18.398, 10636.762, 198.260, 52656.342 20/06/05,16:02:25,19,08,1, 11.9,1,1, 18.398, 10636.783, 198.281, 52656.360 20/06/05,16:02:26,00,08,1, 11.9,1,1, 18.397, 10636.759, 198.270, 52656.421 20/06/05,16:02:26,01,08,1, 11.9,1,1, 18.397, 10636.759, 198.251, 52656.445 20/06/05,16:02:26,02,08,1, 11.9,1,1, 18.397, 10636.772, 198.299, 52656.567 20/06/05,16:02:26,03,08,1, 11.9,1,1, 18.397, 10636.757, 198.267, 52656.553 20/06/05,16:02:26,04,08,1, 11.9,1,1, 18.397, 10636.738, 198.253, 52656.435 20/06/05,16:02:26,05,08,1, 11.9,1,1, 18.397, 10636.774, 198.304, 52656.427 20/06/05,16:02:26,06,08,1, 11.9,1,1, 18.397, 10636.762, 198.280, 52656.388 20/06/05,16:02:26,07,08,1, 11.9,1,1, 18.397, 10636.752, 198.251, 52656.309 20/06/05,16:02:26,08,08,1, 11.9,1,1, 18.397, 10636.751, 198.233, 52656.281 20/06/05,16:02:26,09,08,1, 11.9,1,1, 18.397, 10636.720, 198.254, 52656.366 20/06/05,16:02:26,10,08,1, 11.9,1,1, 18.397, 10636.747, 198.249, 52656.442 20/06/05,16:02:26,11,08,1, 11.9,1,1, 18.397, 10636.726, 198.239, 52656.440 20/06/05,16:02:26,12,08,1, 11.9,1,1, 18.397, 10636.758, 198.264, 52656.454 20/06/05,16:02:26,13,08,1, 11.9,1,1, 18.397, 10636.730, 198.274, 52656.466 20/06/05,16:02:26,14,08,1, 11.9,1,1, 18.397, 10636.782, 198.271, 52656.404 20/06/05,16:02:26,15,08,1, 11.9,1,1, 18.397, 10636.777, 198.276, 52656.377 20/06/05,16:02:26,16,08,1, 11.9,1,1, 18.397, 10636.759, 198.254, 52656.332 20/06/05,16:02:26,17,08,1, 11.9,1,1, 18.397, 10636.732, 198.230, 52656.323 20/06/05,16:02:26,18,08,1, 11.9,1,1, 18.397, 10636.749, 198.298, 52656.424 20/06/05,16:02:26,19,08,1, 11.9,1,1, 18.397, 10636.763, 198.270, 52656.421 20/06/05,16:02:27,00,07,1, 11.9,1,1, 18.398, 10636.725, 198.257, 52656.451 20/06/05,16:02:27,01,07,1, 11.9,1,1, 18.398, 10636.741, 198.254, 52656.494 20/06/05,16:02:27,02,07,1, 11.9,1,1, 18.398, 10636.751, 198.260, 52656.458 20/06/05,16:02:27,03,07,1, 11.9,1,1, 18.398, 10636.739, 198.282, 52656.415 20/06/05,16:02:27,04,07,1, 11.9,1,1, 18.398, 10636.730, 198.242, 52656.286 20/06/05,16:02:27,05,07,1, 11.9,1,1, 18.398, 10636.751, 198.303, 52656.351 20/06/05,16:02:27,06,07,1, 11.9,1,1, 18.398, 10636.752, 198.236, 52656.341 20/06/05,16:02:27,07,07,1, 11.9,1,1, 18.398, 10636.748, 198.271, 52656.330 20/06/05,16:02:27,08,07,1, 11.9,1,1, 18.398, 10636.757, 198.278, 52656.474 20/06/05,16:02:27,09,07,1, 11.9,1,1, 18.398, 10636.782, 198.308, 52656.507 20/06/05,16:02:27,10,07,1, 11.9,1,1, 18.398, 10636.728, 198.258, 52656.490 20/06/05,16:02:27,11,07,1, 11.9,1,1, 18.398, 10636.737, 198.273, 52656.471 20/06/05,16:02:27,12,07,1, 11.9,1,1, 18.398, 10636.765, 198.308, 52656.439 20/06/05,16:02:27,13,07,1, 11.9,1,1, 18.398, 10636.769, 198.277, 52656.397 20/06/05,16:02:27,14,07,1, 11.9,1,1, 18.398, 10636.744, 198.242, 52656.312 20/06/05,16:02:27,15,07,1, 11.9,1,1, 18.398, 10636.743, 198.250, 52656.322 20/06/05,16:02:27,16,07,1, 11.9,1,1, 18.398, 10636.737, 198.275, 52656.410 20/06/05,16:02:27,17,07,1, 11.9,1,1, 18.398, 10636.730, 198.269, 52656.413 20/06/05,16:02:27,18,07,1, 11.9,1,1, 18.398, 10636.772, 198.296, 52656.500 20/06/05,16:02:27,19,07,1, 11.9,1,1, 18.398, 10636.730, 198.257, 52656.451 20/06/05,16:02:28,00,08,1, 11.9,1,1, 18.397, 10636.742, 198.284, 52656.453 20/06/05,16:02:28,01,08,1, 11.9,1,1, 18.397, 10636.712, 198.281, 52656.439 20/06/05,16:02:28,02,08,1, 11.9,1,1, 18.397, 10636.740, 198.240, 52656.358 20/06/05,16:02:28,03,08,1, 11.9,1,1, 18.397, 10636.738, 198.269, 52656.421 20/06/05,16:02:28,04,08,1, 11.9,1,1, 18.397, 10636.722, 198.253, 52656.338 20/06/05,16:02:28,05,08,1, 11.9,1,1, 18.397, 10636.778, 198.264, 52656.372 20/06/05,16:02:28,06,08,1, 11.9,1,1, 18.397, 10636.764, 198.311, 52656.478 20/06/05,16:02:28,07,08,1, 11.9,1,1, 18.397, 10636.756, 198.281, 52656.476 20/06/05,16:02:28,08,08,1, 11.9,1,1, 18.397, 10636.741, 198.262, 52656.524 20/06/05,16:02:28,09,08,1, 11.9,1,1, 18.397, 10636.729, 198.271, 52656.497 20/06/05,16:02:28,10,08,1, 11.9,1,1, 18.397, 10636.757, 198.293, 52656.459 20/06/05,16:02:28,11,08,1, 11.9,1,1, 18.397, 10636.745, 198.282, 52656.386 20/06/05,16:02:28,12,08,1, 11.9,1,1, 18.397, 10636.748, 198.285, 52656.372 20/06/05,16:02:28,13,08,1, 11.9,1,1, 18.397, 10636.759, 198.281, 52656.393 20/06/05,16:02:28,14,08,1, 11.9,1,1, 18.397, 10636.779, 198.267, 52656.445 20/06/05,16:02:28,15,08,1, 11.9,1,1, 18.397, 10636.759, 198.302, 52656.536 20/06/05,16:02:28,16,08,1, 11.9,1,1, 18.397, 10636.743, 198.300, 52656.513 20/06/05,16:02:28,17,08,1, 11.9,1,1, 18.397, 10636.733, 198.270, 52656.520 20/06/05,16:02:28,18,08,1, 11.9,1,1, 18.397, 10636.756, 198.313, 52656.539 20/06/05,16:02:28,19,08,1, 11.9,1,1, 18.397, 10636.749, 198.284, 52656.453 20/06/05,16:02:29,00,08,1, 11.9,1,1, 18.397, 10636.742, 198.337, 52656.441 20/06/05,16:02:29,01,08,1, 11.9,1,1, 18.397, 10636.769, 198.274, 52656.398 20/06/05,16:02:29,02,08,1, 11.9,1,1, 18.397, 10636.749, 198.279, 52656.402 20/06/05,16:02:29,03,08,1, 11.9,1,1, 18.397, 10636.785, 198.303, 52656.413 20/06/05,16:02:29,04,08,1, 11.9,1,1, 18.397, 10636.749, 198.247, 52656.485 20/06/05,16:02:29,05,08,1, 11.9,1,1, 18.397, 10636.777, 198.319, 52656.556 20/06/05,16:02:29,06,08,1, 11.9,1,1, 18.397, 10636.756, 198.265, 52656.483 20/06/05,16:02:29,07,08,1, 11.9,1,1, 18.397, 10636.757, 198.289, 52656.520 20/06/05,16:02:29,08,08,1, 11.9,1,1, 18.397, 10636.731, 198.252, 52656.443 20/06/05,16:02:29,09,08,1, 11.9,1,1, 18.397, 10636.722, 198.258, 52656.369 20/06/05,16:02:29,10,08,1, 11.9,1,1, 18.397, 10636.721, 198.262, 52656.365 20/06/05,16:02:29,11,08,1, 11.9,1,1, 18.397, 10636.737, 198.294, 52656.388 20/06/05,16:02:29,12,08,1, 11.9,1,1, 18.397, 10636.766, 198.283, 52656.397 20/06/05,16:02:29,13,08,1, 11.9,1,1, 18.397, 10636.784, 198.299, 52656.485 20/06/05,16:02:29,14,08,1, 11.9,1,1, 18.397, 10636.748, 198.351, 52656.670 20/06/05,16:02:29,15,08,1, 11.9,1,1, 18.397, 10636.730, 198.292, 52656.448 20/06/05,16:02:29,16,08,1, 11.9,1,1, 18.397, 10636.757, 198.286, 52656.380 20/06/05,16:02:29,17,08,1, 11.9,1,1, 18.397, 10636.725, 198.296, 52656.505 20/06/05,16:02:29,18,08,1, 11.9,1,1, 18.397, 10636.762, 198.309, 52656.467 20/06/05,16:02:29,19,08,1, 11.9,1,1, 18.397, 10636.745, 198.337, 52656.441 20/06/05,16:02:30,00,08,1, 11.9,1,1, 18.399, 10636.750, 198.323, 52656.265 20/06/05,16:02:30,01,08,1, 11.9,1,1, 18.399, 10636.771, 198.342, 52656.429 20/06/05,16:02:30,02,08,1, 11.9,1,1, 18.399, 10636.729, 198.285, 52656.352 20/06/05,16:02:30,03,08,1, 11.9,1,1, 18.399, 10636.731, 198.228, 52656.371 20/06/05,16:02:30,04,08,1, 11.9,1,1, 18.399, 10636.742, 198.278, 52656.420 20/06/05,16:02:30,05,08,1, 11.9,1,1, 18.399, 10636.745, 198.263, 52656.432 20/06/05,16:02:30,06,08,1, 11.9,1,1, 18.399, 10636.755, 198.313, 52656.440 20/06/05,16:02:30,07,08,1, 11.9,1,1, 18.399, 10636.743, 198.287, 52656.316 20/06/05,16:02:30,08,08,1, 11.9,1,1, 18.399, 10636.774, 198.324, 52656.298 20/06/05,16:02:30,09,08,1, 11.9,1,1, 18.399, 10636.745, 198.312, 52656.318 20/06/05,16:02:30,10,08,1, 11.9,1,1, 18.399, 10636.717, 198.265, 52656.299 20/06/05,16:02:30,11,08,1, 11.9,1,1, 18.399, 10636.726, 198.273, 52656.329 20/06/05,16:02:30,12,08,1, 11.9,1,1, 18.399, 10636.736, 198.323, 52656.410 20/06/05,16:02:30,13,08,1, 11.9,1,1, 18.399, 10636.726, 198.310, 52656.417 20/06/05,16:02:30,14,08,1, 11.9,1,1, 18.399, 10636.746, 198.318, 52656.407 20/06/05,16:02:30,15,08,1, 11.9,1,1, 18.399, 10636.736, 198.267, 52656.377 20/06/05,16:02:30,16,08,1, 11.9,1,1, 18.399, 10636.726, 198.271, 52656.293 20/06/05,16:02:30,17,08,1, 11.9,1,1, 18.399, 10636.734, 198.259, 52656.275 20/06/05,16:02:30,18,08,1, 11.9,1,1, 18.399, 10636.731, 198.314, 52656.272 20/06/05,16:02:30,19,08,1, 11.9,1,1, 18.399, 10636.754, 198.323, 52656.265 20/06/05,16:02:31,00,09,1, 11.9,1,1, 18.399, 10636.750, 198.313, 52656.388 20/06/05,16:02:31,01,09,1, 11.9,1,1, 18.399, 10636.711, 198.283, 52656.336 20/06/05,16:02:31,02,09,1, 11.9,1,1, 18.399, 10636.728, 198.337, 52656.400 20/06/05,16:02:31,03,09,1, 11.9,1,1, 18.399, 10636.721, 198.256, 52656.369 20/06/05,16:02:31,04,09,1, 11.9,1,1, 18.399, 10636.751, 198.293, 52656.368 20/06/05,16:02:31,05,09,1, 11.9,1,1, 18.399, 10636.721, 198.278, 52656.275 20/06/05,16:02:31,06,09,1, 11.9,1,1, 18.399, 10636.732, 198.290, 52656.296 20/06/05,16:02:31,07,09,1, 11.9,1,1, 18.399, 10636.737, 198.312, 52656.379 20/06/05,16:02:31,08,09,1, 11.9,1,1, 18.399, 10636.729, 198.304, 52656.331 20/06/05,16:02:31,09,09,1, 11.9,1,1, 18.399, 10636.738, 198.345, 52656.382 20/06/05,16:02:31,10,09,1, 11.9,1,1, 18.399, 10636.755, 198.334, 52656.393 20/06/05,16:02:31,11,09,1, 11.9,1,1, 18.399, 10636.722, 198.298, 52656.358 20/06/05,16:02:31,12,09,1, 11.9,1,1, 18.399, 10636.711, 198.269, 52656.402 20/06/05,16:02:31,13,09,1, 11.9,1,1, 18.399, 10636.722, 198.272, 52656.323 20/06/05,16:02:31,14,09,1, 11.9,1,1, 18.399, 10636.734, 198.289, 52656.344 20/06/05,16:02:31,15,09,1, 11.9,1,1, 18.399, 10636.731, 198.286, 52656.253 20/06/05,16:02:31,16,09,1, 11.9,1,1, 18.399, 10636.735, 198.344, 52656.295 20/06/05,16:02:31,17,09,1, 11.9,1,1, 18.399, 10636.745, 198.268, 52656.286 20/06/05,16:02:31,18,09,1, 11.9,1,1, 18.399, 10636.732, 198.268, 52656.312 20/06/05,16:02:31,19,09,1, 11.9,1,1, 18.399, 10636.756, 198.313, 52656.388 20/06/05,16:02:32,00,08,1, 11.9,1,1, 18.396, 10636.717, 198.287, 52656.459 20/06/05,16:02:32,01,08,1, 11.9,1,1, 18.396, 10636.743, 198.325, 52656.434 20/06/05,16:02:32,02,08,1, 11.9,1,1, 18.396, 10636.704, 198.276, 52656.408 20/06/05,16:02:32,03,08,1, 11.9,1,1, 18.396, 10636.748, 198.332, 52656.371 20/06/05,16:02:32,04,08,1, 11.9,1,1, 18.396, 10636.731, 198.313, 52656.276 20/06/05,16:02:32,05,08,1, 11.9,1,1, 18.396, 10636.745, 198.248, 52656.225 20/06/05,16:02:32,06,08,1, 11.9,1,1, 18.396, 10636.718, 198.248, 52656.258 20/06/05,16:02:32,07,08,1, 11.9,1,1, 18.396, 10636.756, 198.337, 52656.346 20/06/05,16:02:32,08,08,1, 11.9,1,1, 18.396, 10636.719, 198.344, 52656.418 20/06/05,16:02:32,09,08,1, 11.9,1,1, 18.396, 10636.740, 198.309, 52656.428 20/06/05,16:02:32,10,08,1, 11.9,1,1, 18.396, 10636.717, 198.304, 52656.426 20/06/05,16:02:32,11,08,1, 11.9,1,1, 18.396, 10636.729, 198.298, 52656.370 20/06/05,16:02:32,12,08,1, 11.9,1,1, 18.396, 10636.731, 198.304, 52656.351 20/06/05,16:02:32,13,08,1, 11.9,1,1, 18.396, 10636.697, 198.297, 52656.293 20/06/05,16:02:32,14,08,1, 11.9,1,1, 18.396, 10636.735, 198.334, 52656.268 20/06/05,16:02:32,15,08,1, 11.9,1,1, 18.396, 10636.752, 198.330, 52656.312 20/06/05,16:02:32,16,08,1, 11.9,1,1, 18.396, 10636.735, 198.297, 52656.354 20/06/05,16:02:32,17,08,1, 11.9,1,1, 18.396, 10636.711, 198.262, 52656.383 20/06/05,16:02:32,18,08,1, 11.9,1,1, 18.396, 10636.719, 198.288, 52656.441 20/06/05,16:02:32,19,08,1, 11.9,1,1, 18.396, 10636.720, 198.287, 52656.459 20/06/05,16:02:33,00,10,1, 11.9,1,1, 18.403, 10636.717, 198.326, 52656.337 20/06/05,16:02:33,01,10,1, 11.9,1,1, 18.403, 10636.733, 198.259, 52656.292 20/06/05,16:02:33,02,10,1, 11.9,1,1, 18.403, 10636.721, 198.269, 52656.229 20/06/05,16:02:33,03,10,1, 11.9,1,1, 18.403, 10636.714, 198.270, 52656.262 20/06/05,16:02:33,04,10,1, 11.9,1,1, 18.403, 10636.714, 198.249, 52656.256 20/06/05,16:02:33,05,10,1, 11.9,1,1, 18.403, 10636.751, 198.331, 52656.340 20/06/05,16:02:33,06,10,1, 11.9,1,1, 18.403, 10636.705, 198.281, 52656.376 20/06/05,16:02:33,07,10,1, 11.9,1,1, 18.403, 10636.715, 198.286, 52656.395 20/06/05,16:02:33,08,10,1, 11.9,1,1, 18.403, 10636.703, 198.252, 52656.377 20/06/05,16:02:33,09,10,1, 11.9,1,1, 18.403, 10636.714, 198.329, 52656.390 20/06/05,16:02:33,10,10,1, 11.9,1,1, 18.403, 10636.723, 198.329, 52656.361 20/06/05,16:02:33,11,10,1, 11.9,1,1, 18.403, 10636.712, 198.310, 52656.309 20/06/05,16:02:33,12,10,1, 11.9,1,1, 18.403, 10636.768, 198.366, 52656.251 20/06/05,16:02:33,13,10,1, 11.9,1,1, 18.403, 10636.707, 198.281, 52656.228 20/06/05,16:02:33,14,10,1, 11.9,1,1, 18.403, 10636.705, 198.319, 52656.312 20/06/05,16:02:33,15,10,1, 11.9,1,1, 18.403, 10636.710, 198.305, 52656.397 20/06/05,16:02:33,16,10,1, 11.9,1,1, 18.403, 10636.726, 198.306, 52656.394 20/06/05,16:02:33,17,10,1, 11.9,1,1, 18.403, 10636.731, 198.317, 52656.456 20/06/05,16:02:33,18,10,1, 11.9,1,1, 18.403, 10636.742, 198.354, 52656.424 20/06/05,16:02:33,19,10,1, 11.9,1,1, 18.403, 10636.718, 198.326, 52656.337 20/06/05,16:02:34,00,09,1, 11.9,1,1, 18.399, 10636.675, 198.237, 52656.179 20/06/05,16:02:34,01,09,1, 11.9,1,1, 18.399, 10636.744, 198.321, 52656.276 20/06/05,16:02:34,02,09,1, 11.9,1,1, 18.399, 10636.711, 198.281, 52656.243 20/06/05,16:02:34,03,09,1, 11.9,1,1, 18.399, 10636.753, 198.360, 52656.412 20/06/05,16:02:34,04,09,1, 11.9,1,1, 18.399, 10636.743, 198.344, 52656.334 20/06/05,16:02:34,05,09,1, 11.9,1,1, 18.399, 10636.717, 198.316, 52656.424 20/06/05,16:02:34,06,09,1, 11.9,1,1, 18.399, 10636.738, 198.314, 52656.406 20/06/05,16:02:34,07,09,1, 11.9,1,1, 18.399, 10636.725, 198.268, 52656.318 20/06/05,16:02:34,08,09,1, 11.9,1,1, 18.399, 10636.756, 198.334, 52656.375 20/06/05,16:02:34,09,09,1, 11.9,1,1, 18.399, 10636.741, 198.291, 52656.280 20/06/05,16:02:34,10,09,1, 11.9,1,1, 18.399, 10636.760, 198.318, 52656.247 20/06/05,16:02:34,11,09,1, 11.9,1,1, 18.399, 10636.716, 198.299, 52656.227 20/06/05,16:02:34,12,09,1, 11.9,1,1, 18.399, 10636.707, 198.297, 52656.286 20/06/05,16:02:34,13,09,1, 11.9,1,1, 18.399, 10636.704, 198.282, 52656.338 20/06/05,16:02:34,14,09,1, 11.9,1,1, 18.399, 10636.758, 198.337, 52656.434 20/06/05,16:02:34,15,09,1, 11.9,1,1, 18.399, 10636.719, 198.297, 52656.365 20/06/05,16:02:34,16,09,1, 11.9,1,1, 18.399, 10636.742, 198.348, 52656.397 20/06/05,16:02:34,17,09,1, 11.9,1,1, 18.399, 10636.737, 198.317, 52656.297 20/06/05,16:02:34,18,09,1, 11.9,1,1, 18.399, 10636.725, 198.282, 52656.229 20/06/05,16:02:34,19,09,1, 11.9,1,1, 18.399, 10636.683, 198.237, 52656.179 20/06/05,16:02:35,00,09,1, 11.9,1,1, 18.402, 10636.767, 198.335, 52656.146 20/06/05,16:02:35,01,09,1, 11.9,1,1, 18.402, 10636.743, 198.322, 52656.266 20/06/05,16:02:35,02,09,1, 11.9,1,1, 18.402, 10636.741, 198.315, 52656.335 20/06/05,16:02:35,03,09,1, 11.9,1,1, 18.402, 10636.688, 198.284, 52656.328 20/06/05,16:02:35,04,09,1, 11.9,1,1, 18.402, 10636.728, 198.311, 52656.353 20/06/05,16:02:35,05,09,1, 11.9,1,1, 18.402, 10636.731, 198.306, 52656.272 20/06/05,16:02:35,06,09,1, 11.9,1,1, 18.402, 10636.745, 198.325, 52656.331 20/06/05,16:02:35,07,09,1, 11.9,1,1, 18.402, 10636.724, 198.293, 52656.237 20/06/05,16:02:35,08,09,1, 11.9,1,1, 18.402, 10636.735, 198.315, 52656.216 20/06/05,16:02:35,09,09,1, 11.9,1,1, 18.402, 10636.738, 198.331, 52656.242 20/06/05,16:02:35,10,09,1, 11.9,1,1, 18.402, 10636.734, 198.318, 52656.273 20/06/05,16:02:35,11,09,1, 11.9,1,1, 18.402, 10636.699, 198.284, 52656.285 20/06/05,16:02:35,12,09,1, 11.9,1,1, 18.402, 10636.732, 198.346, 52656.358 20/06/05,16:02:35,13,09,1, 11.9,1,1, 18.402, 10636.723, 198.311, 52656.384 20/06/05,16:02:35,14,09,1, 11.9,1,1, 18.402, 10636.748, 198.346, 52656.371 20/06/05,16:02:35,15,09,1, 11.9,1,1, 18.402, 10636.752, 198.304, 52656.310 20/06/05,16:02:35,16,09,1, 11.9,1,1, 18.402, 10636.746, 198.275, 52656.225 20/06/05,16:02:35,17,09,1, 11.9,1,1, 18.402, 10636.723, 198.249, 52656.200 20/06/05,16:02:35,18,09,1, 11.9,1,1, 18.402, 10636.737, 198.317, 52656.245 20/06/05,16:02:35,19,09,1, 11.9,1,1, 18.402, 10636.771, 198.335, 52656.146 20/06/05,16:02:36,00,09,1, 11.9,1,1, 18.396, 10636.725, 198.370, 52656.426 20/06/05,16:02:36,01,09,1, 11.9,1,1, 18.396, 10636.740, 198.349, 52656.366 20/06/05,16:02:36,02,09,1, 11.9,1,1, 18.396, 10636.713, 198.287, 52656.322 20/06/05,16:02:36,03,09,1, 11.9,1,1, 18.396, 10636.684, 198.295, 52656.307 20/06/05,16:02:36,04,09,1, 11.9,1,1, 18.396, 10636.736, 198.321, 52656.295 20/06/05,16:02:36,05,09,1, 11.9,1,1, 18.396, 10636.746, 198.337, 52656.278 20/06/05,16:02:36,06,09,1, 11.9,1,1, 18.396, 10636.719, 198.322, 52656.249 20/06/05,16:02:36,07,09,1, 11.9,1,1, 18.396, 10636.717, 198.284, 52656.212 20/06/05,16:02:36,08,09,1, 11.9,1,1, 18.396, 10636.745, 198.320, 52656.273 20/06/05,16:02:36,09,09,1, 11.9,1,1, 18.396, 10636.719, 198.266, 52656.303 20/06/05,16:02:36,10,09,1, 11.9,1,1, 18.396, 10636.709, 198.282, 52656.333 20/06/05,16:02:36,11,09,1, 11.9,1,1, 18.396, 10636.748, 198.315, 52656.359 20/06/05,16:02:36,12,09,1, 11.9,1,1, 18.396, 10636.745, 198.285, 52656.352 20/06/05,16:02:36,13,09,1, 11.9,1,1, 18.396, 10636.721, 198.321, 52656.300 20/06/05,16:02:36,14,09,1, 11.9,1,1, 18.396, 10636.719, 198.283, 52656.257 20/06/05,16:02:36,15,09,1, 11.9,1,1, 18.396, 10636.710, 198.297, 52656.196 20/06/05,16:02:36,16,09,1, 11.9,1,1, 18.396, 10636.725, 198.266, 52656.223 20/06/05,16:02:36,17,09,1, 11.9,1,1, 18.396, 10636.724, 198.342, 52656.327 20/06/05,16:02:36,18,09,1, 11.9,1,1, 18.396, 10636.698, 198.299, 52656.344 20/06/05,16:02:36,19,09,1, 11.9,1,1, 18.396, 10636.728, 198.370, 52656.426 20/06/05,16:02:37,00,09,1, 11.9,1,1, 18.403, 10636.684, 198.351, 52656.392 20/06/05,16:02:37,01,09,1, 11.9,1,1, 18.403, 10636.688, 198.297, 52656.331 20/06/05,16:02:37,02,09,1, 11.9,1,1, 18.403, 10636.703, 198.314, 52656.347 20/06/05,16:02:37,03,09,1, 11.9,1,1, 18.403, 10636.689, 198.269, 52656.262 20/06/05,16:02:37,04,09,1, 11.9,1,1, 18.403, 10636.701, 198.309, 52656.250 20/06/05,16:02:37,05,09,1, 11.9,1,1, 18.403, 10636.732, 198.313, 52656.288 20/06/05,16:02:37,06,09,1, 11.9,1,1, 18.403, 10636.702, 198.294, 52656.273 20/06/05,16:02:37,07,09,1, 11.9,1,1, 18.403, 10636.720, 198.259, 52656.269 20/06/05,16:02:37,08,09,1, 11.9,1,1, 18.403, 10636.723, 198.296, 52656.360 20/06/05,16:02:37,09,09,1, 11.9,1,1, 18.403, 10636.744, 198.284, 52656.406 20/06/05,16:02:37,10,09,1, 11.9,1,1, 18.403, 10636.685, 198.318, 52656.353 20/06/05,16:02:37,11,09,1, 11.9,1,1, 18.403, 10636.758, 198.337, 52656.343 20/06/05,16:02:37,12,09,1, 11.9,1,1, 18.403, 10636.725, 198.296, 52656.216 20/06/05,16:02:37,13,09,1, 11.9,1,1, 18.403, 10636.732, 198.309, 52656.235 20/06/05,16:02:37,14,09,1, 11.9,1,1, 18.403, 10636.687, 198.235, 52656.141 20/06/05,16:02:37,15,09,1, 11.9,1,1, 18.403, 10636.719, 198.317, 52656.225 20/06/05,16:02:37,16,09,1, 11.9,1,1, 18.403, 10636.722, 198.325, 52656.297 20/06/05,16:02:37,17,09,1, 11.9,1,1, 18.403, 10636.692, 198.309, 52656.298 20/06/05,16:02:37,18,09,1, 11.9,1,1, 18.403, 10636.734, 198.357, 52656.364 20/06/05,16:02:37,19,09,1, 11.9,1,1, 18.403, 10636.690, 198.351, 52656.392 20/06/05,16:02:38,00,08,1, 11.9,1,1, 18.397, 10636.709, 198.306, 52656.223 20/06/05,16:02:38,01,08,1, 11.9,1,1, 18.397, 10636.701, 198.272, 52656.245 20/06/05,16:02:38,02,08,1, 11.9,1,1, 18.397, 10636.730, 198.324, 52656.276 20/06/05,16:02:38,03,08,1, 11.9,1,1, 18.397, 10636.726, 198.339, 52656.284 20/06/05,16:02:38,04,08,1, 11.9,1,1, 18.397, 10636.700, 198.317, 52656.264 20/06/05,16:02:38,05,08,1, 11.9,1,1, 18.397, 10636.701, 198.304, 52656.265 20/06/05,16:02:38,06,08,1, 11.9,1,1, 18.397, 10636.676, 198.285, 52656.294 20/06/05,16:02:38,07,08,1, 11.9,1,1, 18.397, 10636.662, 198.249, 52656.316 20/06/05,16:02:38,08,08,1, 11.9,1,1, 18.397, 10636.681, 198.305, 52656.320 20/06/05,16:02:38,09,08,1, 11.9,1,1, 18.397, 10636.714, 198.329, 52656.314 20/06/05,16:02:38,10,08,1, 11.9,1,1, 18.397, 10636.724, 198.355, 52656.298 20/06/05,16:02:38,11,08,1, 11.9,1,1, 18.397, 10636.725, 198.322, 52656.223 20/06/05,16:02:38,12,08,1, 11.9,1,1, 18.397, 10636.677, 198.286, 52656.162 20/06/05,16:02:38,13,08,1, 11.9,1,1, 18.397, 10636.682, 198.279, 52656.180 20/06/05,16:02:38,14,08,1, 11.9,1,1, 18.397, 10636.691, 198.327, 52656.268 20/06/05,16:02:38,15,08,1, 11.9,1,1, 18.397, 10636.674, 198.301, 52656.332 20/06/05,16:02:38,16,08,1, 11.9,1,1, 18.397, 10636.717, 198.327, 52656.356 20/06/05,16:02:38,17,08,1, 11.9,1,1, 18.397, 10636.680, 198.303, 52656.330 20/06/05,16:02:38,18,08,1, 11.9,1,1, 18.397, 10636.694, 198.300, 52656.272 20/06/05,16:02:38,19,08,1, 11.9,1,1, 18.397, 10636.710, 198.306, 52656.223 20/06/05,16:02:39,00,08,1, 11.9,1,1, 18.401, 10636.684, 198.265, 52656.149 20/06/05,16:02:39,01,08,1, 11.9,1,1, 18.401, 10636.702, 198.322, 52656.253 20/06/05,16:02:39,02,08,1, 11.9,1,1, 18.401, 10636.733, 198.359, 52656.287 20/06/05,16:02:39,03,08,1, 11.9,1,1, 18.401, 10636.699, 198.317, 52656.294 20/06/05,16:02:39,04,08,1, 11.9,1,1, 18.401, 10636.688, 198.312, 52656.327 20/06/05,16:02:39,05,08,1, 11.9,1,1, 18.401, 10636.671, 198.264, 52656.290 20/06/05,16:02:39,06,08,1, 11.9,1,1, 18.401, 10636.682, 198.290, 52656.321 20/06/05,16:02:39,07,08,1, 11.9,1,1, 18.401, 10636.681, 198.308, 52656.317 20/06/05,16:02:39,08,08,1, 11.9,1,1, 18.401, 10636.702, 198.343, 52656.359 20/06/05,16:02:39,09,08,1, 11.9,1,1, 18.401, 10636.684, 198.291, 52656.216 20/06/05,16:02:39,10,08,1, 11.9,1,1, 18.401, 10636.695, 198.272, 52656.176 20/06/05,16:02:39,11,08,1, 11.9,1,1, 18.401, 10636.682, 198.254, 52656.179 20/06/05,16:02:39,12,08,1, 11.9,1,1, 18.401, 10636.682, 198.257, 52656.198 20/06/05,16:02:39,13,08,1, 11.9,1,1, 18.401, 10636.676, 198.256, 52656.285 20/06/05,16:02:39,14,08,1, 11.9,1,1, 18.401, 10636.658, 198.324, 52656.363 20/06/05,16:02:39,15,08,1, 11.9,1,1, 18.401, 10636.684, 198.357, 52656.374 20/06/05,16:02:39,16,08,1, 11.9,1,1, 18.401, 10636.647, 198.288, 52656.278 20/06/05,16:02:39,17,08,1, 11.9,1,1, 18.401, 10636.687, 198.333, 52656.283 20/06/05,16:02:39,18,08,1, 11.9,1,1, 18.401, 10636.688, 198.292, 52656.210 20/06/05,16:02:39,19,08,1, 11.9,1,1, 18.401, 10636.690, 198.265, 52656.149 20/06/05,16:02:40,00,09,1, 11.9,1,1, 18.402, 10636.650, 198.237, 52656.265 20/06/05,16:02:40,01,09,1, 11.9,1,1, 18.402, 10636.704, 198.354, 52656.294 20/06/05,16:02:40,02,09,1, 11.9,1,1, 18.402, 10636.700, 198.324, 52656.370 20/06/05,16:02:40,03,09,1, 11.9,1,1, 18.402, 10636.667, 198.307, 52656.376 20/06/05,16:02:40,04,09,1, 11.9,1,1, 18.402, 10636.691, 198.336, 52656.424 20/06/05,16:02:40,05,09,1, 11.9,1,1, 18.402, 10636.663, 198.276, 52656.325 20/06/05,16:02:40,06,09,1, 11.9,1,1, 18.402, 10636.692, 198.293, 52656.298 20/06/05,16:02:40,07,09,1, 11.9,1,1, 18.402, 10636.692, 198.300, 52656.240 20/06/05,16:02:40,08,09,1, 11.9,1,1, 18.402, 10636.671, 198.293, 52656.257 20/06/05,16:02:40,09,09,1, 11.9,1,1, 18.402, 10636.677, 198.325, 52656.272 20/06/05,16:02:40,10,09,1, 11.9,1,1, 18.402, 10636.679, 198.339, 52656.293 20/06/05,16:02:40,11,09,1, 11.9,1,1, 18.402, 10636.671, 198.323, 52656.350 20/06/05,16:02:40,12,09,1, 11.9,1,1, 18.402, 10636.684, 198.293, 52656.326 20/06/05,16:02:40,13,09,1, 11.9,1,1, 18.402, 10636.665, 198.261, 52656.306 20/06/05,16:02:40,14,09,1, 11.9,1,1, 18.402, 10636.667, 198.322, 52656.316 20/06/05,16:02:40,15,09,1, 11.9,1,1, 18.402, 10636.682, 198.344, 52656.328 20/06/05,16:02:40,16,09,1, 11.9,1,1, 18.402, 10636.667, 198.322, 52656.238 20/06/05,16:02:40,17,09,1, 11.9,1,1, 18.402, 10636.709, 198.334, 52656.225 20/06/05,16:02:40,18,09,1, 11.9,1,1, 18.402, 10636.687, 198.289, 52656.240 20/06/05,16:02:40,19,09,1, 11.9,1,1, 18.402, 10636.655, 198.237, 52656.265 20/06/05,16:02:41,00,09,1, 11.9,1,1, 18.402, 10636.650, 198.306, 52656.309 20/06/05,16:02:41,01,09,1, 11.9,1,1, 18.402, 10636.668, 198.353, 52656.435 20/06/05,16:02:41,02,09,1, 11.9,1,1, 18.402, 10636.669, 198.305, 52656.392 20/06/05,16:02:41,03,09,1, 11.9,1,1, 18.402, 10636.700, 198.341, 52656.394 20/06/05,16:02:41,04,09,1, 11.9,1,1, 18.402, 10636.671, 198.334, 52656.322 20/06/05,16:02:41,05,09,1, 11.9,1,1, 18.402, 10636.677, 198.270, 52656.235 20/06/05,16:02:41,06,09,1, 11.9,1,1, 18.402, 10636.639, 198.243, 52656.158 20/06/05,16:02:41,07,09,1, 11.9,1,1, 18.402, 10636.610, 198.301, 52656.424 20/06/05,16:02:41,08,09,1, 11.9,1,1, 18.402, 10636.646, 198.279, 52656.320 20/06/05,16:02:41,09,09,1, 11.9,1,1, 18.402, 10636.663, 198.298, 52656.297 20/06/05,16:02:41,10,09,1, 11.9,1,1, 18.402, 10636.658, 198.288, 52656.354 20/06/05,16:02:41,11,09,1, 11.9,1,1, 18.402, 10636.663, 198.294, 52656.300 20/06/05,16:02:41,12,09,1, 11.9,1,1, 18.402, 10636.626, 198.299, 52656.329 20/06/05,16:02:41,13,09,1, 11.9,1,1, 18.402, 10636.654, 198.240, 52656.248 20/06/05,16:02:41,14,09,1, 11.9,1,1, 18.402, 10636.658, 198.231, 52656.155 20/06/05,16:02:41,15,09,1, 11.9,1,1, 18.402, 10636.679, 198.273, 52656.182 20/06/05,16:02:41,16,09,1, 11.9,1,1, 18.402, 10636.692, 198.310, 52656.231 20/06/05,16:02:41,17,09,1, 11.9,1,1, 18.402, 10636.697, 198.362, 52656.323 20/06/05,16:02:41,18,09,1, 11.9,1,1, 18.402, 10636.658, 198.314, 52656.331 20/06/05,16:02:41,19,09,1, 11.9,1,1, 18.402, 10636.655, 198.306, 52656.309 20/06/05,16:02:42,00,08,1, 11.8,1,1, 18.401, 10636.634, 198.326, 52656.276 20/06/05,16:02:42,01,08,1, 11.8,1,1, 18.401, 10636.673, 198.298, 52656.258 20/06/05,16:02:42,02,08,1, 11.8,1,1, 18.401, 10636.654, 198.316, 52656.273 20/06/05,16:02:42,03,08,1, 11.8,1,1, 18.401, 10636.673, 198.313, 52656.261 20/06/05,16:02:42,04,08,1, 11.8,1,1, 18.401, 10636.695, 198.352, 52656.267 20/06/05,16:02:42,05,08,1, 11.8,1,1, 18.401, 10636.689, 198.347, 52656.264 20/06/05,16:02:42,06,08,1, 11.8,1,1, 18.401, 10636.673, 198.327, 52656.298 20/06/05,16:02:42,07,08,1, 11.8,1,1, 18.401, 10636.668, 198.269, 52656.285 20/06/05,16:02:42,08,08,1, 11.8,1,1, 18.401, 10636.672, 198.337, 52656.358 20/06/05,16:02:42,09,08,1, 11.8,1,1, 18.401, 10636.655, 198.271, 52656.335 20/06/05,16:02:42,10,08,1, 11.8,1,1, 18.401, 10636.654, 198.321, 52656.312 20/06/05,16:02:42,11,08,1, 11.8,1,1, 18.401, 10636.711, 198.327, 52656.185 20/06/05,16:02:42,12,08,1, 11.8,1,1, 18.401, 10636.645, 198.329, 52656.271 20/06/05,16:02:42,13,08,1, 11.8,1,1, 18.401, 10636.660, 198.326, 52656.280 20/06/05,16:02:42,14,08,1, 11.8,1,1, 18.401, 10636.638, 198.274, 52656.244 20/06/05,16:02:42,15,08,1, 11.8,1,1, 18.401, 10636.639, 198.319, 52656.284 20/06/05,16:02:42,16,08,1, 11.8,1,1, 18.401, 10636.671, 198.312, 52656.355 20/06/05,16:02:42,17,08,1, 11.8,1,1, 18.401, 10636.657, 198.289, 52656.340 20/06/05,16:02:42,18,08,1, 11.8,1,1, 18.401, 10636.637, 198.310, 52656.334 20/06/05,16:02:42,19,08,1, 11.8,1,1, 18.401, 10636.641, 198.326, 52656.276 20/06/05,16:02:43,00,09,1, 11.8,1,1, 18.400, 10636.659, 198.299, 52656.230 20/06/05,16:02:43,01,09,1, 11.8,1,1, 18.400, 10636.626, 198.271, 52656.160 20/06/05,16:02:43,02,09,1, 11.8,1,1, 18.400, 10636.658, 198.234, 52656.149 20/06/05,16:02:43,03,09,1, 11.8,1,1, 18.400, 10636.632, 198.248, 52656.187 20/06/05,16:02:43,04,09,1, 11.8,1,1, 18.400, 10636.668, 198.308, 52656.253 20/06/05,16:02:43,05,09,1, 11.8,1,1, 18.400, 10636.659, 198.309, 52656.322 20/06/05,16:02:43,06,09,1, 11.8,1,1, 18.400, 10636.669, 198.347, 52656.367 20/06/05,16:02:43,07,09,1, 11.8,1,1, 18.400, 10636.656, 198.342, 52656.348 20/06/05,16:02:43,08,09,1, 11.8,1,1, 18.400, 10636.650, 198.275, 52656.302 20/06/05,16:02:43,09,09,1, 11.8,1,1, 18.400, 10636.649, 198.291, 52656.248 20/06/05,16:02:43,10,09,1, 11.8,1,1, 18.400, 10636.635, 198.257, 52656.133 20/06/05,16:02:43,11,09,1, 11.8,1,1, 18.400, 10636.666, 198.333, 52656.256 20/06/05,16:02:43,12,09,1, 11.8,1,1, 18.400, 10636.683, 198.352, 52656.278 20/06/05,16:02:43,13,09,1, 11.8,1,1, 18.400, 10636.656, 198.295, 52656.268 20/06/05,16:02:43,14,09,1, 11.8,1,1, 18.400, 10636.671, 198.361, 52656.375 20/06/05,16:02:43,15,09,1, 11.8,1,1, 18.400, 10636.677, 198.335, 52656.366 20/06/05,16:02:43,16,09,1, 11.8,1,1, 18.400, 10636.626, 198.271, 52656.318 20/06/05,16:02:43,17,09,1, 11.8,1,1, 18.400, 10636.660, 198.293, 52656.278 20/06/05,16:02:43,18,09,1, 11.8,1,1, 18.400, 10636.649, 198.294, 52656.224 20/06/05,16:02:43,19,09,1, 11.8,1,1, 18.400, 10636.666, 198.299, 52656.230 20/06/05,16:02:44,00,08,1, 11.9,1,1, 18.396, 10636.642, 198.294, 52656.202 20/06/05,16:02:44,01,08,1, 11.9,1,1, 18.396, 10636.670, 198.335, 52656.281 20/06/05,16:02:44,02,08,1, 11.9,1,1, 18.396, 10636.693, 198.330, 52656.298 20/06/05,16:02:44,03,08,1, 11.9,1,1, 18.396, 10636.643, 198.340, 52656.353 20/06/05,16:02:44,04,08,1, 11.9,1,1, 18.396, 10636.669, 198.306, 52656.344 20/06/05,16:02:44,05,08,1, 11.9,1,1, 18.396, 10636.611, 198.237, 52656.271 20/06/05,16:02:44,06,08,1, 11.9,1,1, 18.396, 10636.610, 198.253, 52656.234 20/06/05,16:02:44,07,08,1, 11.9,1,1, 18.396, 10636.632, 198.276, 52656.204 20/06/05,16:02:44,08,08,1, 11.9,1,1, 18.396, 10636.691, 198.333, 52656.228 20/06/05,16:02:44,09,08,1, 11.9,1,1, 18.396, 10636.667, 198.370, 52656.227 20/06/05,16:02:44,10,08,1, 11.9,1,1, 18.396, 10636.647, 198.326, 52656.200 20/06/05,16:02:44,11,08,1, 11.9,1,1, 18.396, 10636.644, 198.314, 52656.262 20/06/05,16:02:44,12,08,1, 11.9,1,1, 18.396, 10636.647, 198.315, 52656.295 20/06/05,16:02:44,13,08,1, 11.9,1,1, 18.396, 10636.667, 198.331, 52656.317 20/06/05,16:02:44,14,08,1, 11.9,1,1, 18.396, 10636.655, 198.355, 52656.362 20/06/05,16:02:44,15,08,1, 11.9,1,1, 18.396, 10636.623, 198.310, 52656.317 20/06/05,16:02:44,16,08,1, 11.9,1,1, 18.396, 10636.622, 198.269, 52656.193 20/06/05,16:02:44,17,08,1, 11.9,1,1, 18.396, 10636.619, 198.315, 52656.192 20/06/05,16:02:44,18,08,1, 11.9,1,1, 18.396, 10636.630, 198.353, 52656.251 20/06/05,16:02:44,19,08,1, 11.9,1,1, 18.396, 10636.646, 198.294, 52656.202 20/06/05,16:02:45,00,08,1, 11.9,1,1, 18.403, 10636.642, 198.344, 52656.307 20/06/05,16:02:45,01,08,1, 11.9,1,1, 18.403, 10636.622, 198.299, 52656.299 20/06/05,16:02:45,02,08,1, 11.9,1,1, 18.403, 10636.636, 198.327, 52656.353 20/06/05,16:02:45,03,08,1, 11.9,1,1, 18.403, 10636.634, 198.319, 52656.331 20/06/05,16:02:45,04,08,1, 11.9,1,1, 18.403, 10636.618, 198.325, 52656.308 20/06/05,16:02:45,05,08,1, 11.9,1,1, 18.403, 10636.628, 198.304, 52656.271 20/06/05,16:02:45,06,08,1, 11.9,1,1, 18.403, 10636.617, 198.280, 52656.201 20/06/05,16:02:45,07,08,1, 11.9,1,1, 18.403, 10636.612, 198.253, 52656.125 20/06/05,16:02:45,08,08,1, 11.9,1,1, 18.403, 10636.649, 198.303, 52656.191 20/06/05,16:02:45,09,08,1, 11.9,1,1, 18.403, 10636.611, 198.300, 52656.190 20/06/05,16:02:45,10,08,1, 11.9,1,1, 18.403, 10636.659, 198.335, 52656.330 20/06/05,16:02:45,11,08,1, 11.9,1,1, 18.403, 10636.643, 198.322, 52656.370 20/06/05,16:02:45,12,08,1, 11.9,1,1, 18.403, 10636.639, 198.335, 52656.389 20/06/05,16:02:45,13,08,1, 11.9,1,1, 18.403, 10636.632, 198.364, 52656.355 20/06/05,16:02:45,14,08,1, 11.9,1,1, 18.403, 10636.620, 198.302, 52656.264 20/06/05,16:02:45,15,08,1, 11.9,1,1, 18.403, 10636.622, 198.299, 52656.231 20/06/05,16:02:45,16,08,1, 11.9,1,1, 18.403, 10636.637, 198.334, 52656.189 20/06/05,16:02:45,17,08,1, 11.9,1,1, 18.403, 10636.611, 198.270, 52656.140 20/06/05,16:02:45,18,08,1, 11.9,1,1, 18.403, 10636.643, 198.305, 52656.203 20/06/05,16:02:45,19,08,1, 11.9,1,1, 18.403, 10636.648, 198.344, 52656.307 20/06/05,16:02:46,00,08,1, 11.8,1,1, 18.404, 10636.634, 198.326, 52656.353 20/06/05,16:02:46,01,08,1, 11.8,1,1, 18.404, 10636.640, 198.345, 52656.352 20/06/05,16:02:46,02,08,1, 11.8,1,1, 18.404, 10636.641, 198.349, 52656.341 20/06/05,16:02:46,03,08,1, 11.8,1,1, 18.404, 10636.645, 198.324, 52656.297 20/06/05,16:02:46,04,08,1, 11.8,1,1, 18.404, 10636.647, 198.299, 52656.183 20/06/05,16:02:46,05,08,1, 11.8,1,1, 18.404, 10636.637, 198.330, 52656.189 20/06/05,16:02:46,06,08,1, 11.8,1,1, 18.404, 10636.639, 198.332, 52656.205 20/06/05,16:02:46,07,08,1, 11.8,1,1, 18.404, 10636.637, 198.336, 52656.269 20/06/05,16:02:46,08,08,1, 11.8,1,1, 18.404, 10636.679, 198.346, 52656.315 20/06/05,16:02:46,09,08,1, 11.8,1,1, 18.404, 10636.623, 198.284, 52656.304 20/06/05,16:02:46,10,08,1, 11.8,1,1, 18.404, 10636.651, 198.326, 52656.320 20/06/05,16:02:46,11,08,1, 11.8,1,1, 18.404, 10636.648, 198.356, 52656.332 20/06/05,16:02:46,12,08,1, 11.8,1,1, 18.404, 10636.638, 198.321, 52656.254 20/06/05,16:02:46,13,08,1, 11.8,1,1, 18.404, 10636.633, 198.329, 52656.205 20/06/05,16:02:46,14,08,1, 11.8,1,1, 18.404, 10636.640, 198.287, 52656.155 20/06/05,16:02:46,15,08,1, 11.8,1,1, 18.404, 10636.634, 198.351, 52656.214 20/06/05,16:02:46,16,08,1, 11.8,1,1, 18.404, 10636.620, 198.321, 52656.183 20/06/05,16:02:46,17,08,1, 11.8,1,1, 18.404, 10636.650, 198.309, 52656.261 20/06/05,16:02:46,18,08,1, 11.8,1,1, 18.404, 10636.605, 198.285, 52656.297 20/06/05,16:02:46,19,08,1, 11.8,1,1, 18.404, 10636.634, 198.326, 52656.353 20/06/05,16:02:47,00,08,1, 11.9,1,1, 18.402, 10636.642, 198.316, 52656.227 20/06/05,16:02:47,01,08,1, 11.9,1,1, 18.402, 10636.634, 198.336, 52656.289 20/06/05,16:02:47,02,08,1, 11.9,1,1, 18.402, 10636.633, 198.339, 52656.219 20/06/05,16:02:47,03,08,1, 11.9,1,1, 18.402, 10636.650, 198.312, 52656.194 20/06/05,16:02:47,04,08,1, 11.9,1,1, 18.402, 10636.635, 198.331, 52656.164 20/06/05,16:02:47,05,08,1, 11.9,1,1, 18.402, 10636.631, 198.334, 52656.225 20/06/05,16:02:47,06,08,1, 11.9,1,1, 18.402, 10636.642, 198.313, 52656.237 20/06/05,16:02:47,07,08,1, 11.9,1,1, 18.402, 10636.619, 198.341, 52656.320 20/06/05,16:02:47,08,08,1, 11.9,1,1, 18.402, 10636.629, 198.304, 52656.321 20/06/05,16:02:47,09,08,1, 11.9,1,1, 18.402, 10636.626, 198.302, 52656.283 20/06/05,16:02:47,10,08,1, 11.9,1,1, 18.402, 10636.620, 198.355, 52656.278 20/06/05,16:02:47,11,08,1, 11.9,1,1, 18.402, 10636.656, 198.368, 52656.263 20/06/05,16:02:47,12,08,1, 11.9,1,1, 18.402, 10636.690, 198.350, 52656.222 20/06/05,16:02:47,13,08,1, 11.9,1,1, 18.402, 10636.646, 198.346, 52656.206 20/06/05,16:02:47,14,08,1, 11.9,1,1, 18.402, 10636.645, 198.304, 52656.193 20/06/05,16:02:47,15,08,1, 11.9,1,1, 18.402, 10636.607, 198.268, 52656.199 20/06/05,16:02:47,16,08,1, 11.9,1,1, 18.402, 10636.619, 198.286, 52656.265 20/06/05,16:02:47,17,08,1, 11.9,1,1, 18.402, 10636.633, 198.322, 52656.337 20/06/05,16:02:47,18,08,1, 11.9,1,1, 18.402, 10636.640, 198.357, 52656.329 20/06/05,16:02:47,19,08,1, 11.9,1,1, 18.402, 10636.649, 198.316, 52656.227 20/06/05,16:02:48,00,08,1, 11.9,1,1, 18.400, 10636.650, 198.353, 52656.157 20/06/05,16:02:48,01,08,1, 11.9,1,1, 18.400, 10636.655, 198.328, 52656.190 20/06/05,16:02:48,02,08,1, 11.9,1,1, 18.400, 10636.632, 198.351, 52656.155 20/06/05,16:02:48,03,08,1, 11.9,1,1, 18.400, 10636.620, 198.286, 52656.215 20/06/05,16:02:48,04,08,1, 11.9,1,1, 18.400, 10636.650, 198.311, 52656.266 20/06/05,16:02:48,05,08,1, 11.9,1,1, 18.400, 10636.666, 198.351, 52656.322 20/06/05,16:02:48,06,08,1, 11.9,1,1, 18.400, 10636.648, 198.383, 52656.349 20/06/05,16:02:48,07,08,1, 11.9,1,1, 18.400, 10636.650, 198.338, 52656.315 20/06/05,16:02:48,08,08,1, 11.9,1,1, 18.400, 10636.658, 198.383, 52656.278 20/06/05,16:02:48,09,08,1, 11.9,1,1, 18.400, 10636.620, 198.371, 52656.232 20/06/05,16:02:48,10,08,1, 11.9,1,1, 18.400, 10636.646, 198.373, 52656.208 20/06/05,16:02:48,11,08,1, 11.9,1,1, 18.400, 10636.646, 198.373, 52656.214 20/06/05,16:02:48,12,08,1, 11.9,1,1, 18.400, 10636.642, 198.347, 52656.239 20/06/05,16:02:48,13,08,1, 11.9,1,1, 18.400, 10636.636, 198.335, 52656.218 20/06/05,16:02:48,14,08,1, 11.9,1,1, 18.400, 10636.642, 198.372, 52656.266 20/06/05,16:02:48,15,08,1, 11.9,1,1, 18.400, 10636.643, 198.345, 52656.301 20/06/05,16:02:48,16,08,1, 11.9,1,1, 18.400, 10636.628, 198.358, 52656.300 20/06/05,16:02:48,17,08,1, 11.9,1,1, 18.400, 10636.616, 198.361, 52656.238 20/06/05,16:02:48,18,08,1, 11.9,1,1, 18.400, 10636.641, 198.419, 52656.246 20/06/05,16:02:48,19,08,1, 11.9,1,1, 18.400, 10636.654, 198.353, 52656.157 20/06/05,16:02:49,00,09,1, 11.8,1,1, 18.404, 10636.625, 198.390, 52656.170 20/06/05,16:02:49,01,09,1, 11.8,1,1, 18.404, 10636.643, 198.391, 52656.204 20/06/05,16:02:49,02,09,1, 11.8,1,1, 18.404, 10636.647, 198.364, 52656.261 20/06/05,16:02:49,03,09,1, 11.8,1,1, 18.404, 10636.636, 198.392, 52656.301 20/06/05,16:02:49,04,09,1, 11.8,1,1, 18.404, 10636.629, 198.400, 52656.332 20/06/05,16:02:49,05,09,1, 11.8,1,1, 18.404, 10636.650, 198.384, 52656.290 20/06/05,16:02:49,06,09,1, 11.8,1,1, 18.404, 10636.671, 198.421, 52656.285 20/06/05,16:02:49,07,09,1, 11.8,1,1, 18.404, 10636.637, 198.357, 52656.206 20/06/05,16:02:49,08,09,1, 11.8,1,1, 18.404, 10636.612, 198.342, 52656.092 20/06/05,16:02:49,09,09,1, 11.8,1,1, 18.404, 10636.647, 198.372, 52656.161 20/06/05,16:02:49,10,09,1, 11.8,1,1, 18.404, 10636.653, 198.385, 52656.251 20/06/05,16:02:49,11,09,1, 11.8,1,1, 18.404, 10636.624, 198.313, 52656.225 20/06/05,16:02:49,12,09,1, 11.8,1,1, 18.404, 10636.677, 198.391, 52656.359 20/06/05,16:02:49,13,09,1, 11.8,1,1, 18.404, 10636.644, 198.383, 52656.331 20/06/05,16:02:49,14,09,1, 11.8,1,1, 18.404, 10636.637, 198.395, 52656.315 20/06/05,16:02:49,15,09,1, 11.8,1,1, 18.404, 10636.648, 198.403, 52656.276 20/06/05,16:02:49,16,09,1, 11.8,1,1, 18.404, 10636.620, 198.365, 52656.191 20/06/05,16:02:49,17,09,1, 11.8,1,1, 18.404, 10636.663, 198.386, 52656.194 20/06/05,16:02:49,18,09,1, 11.8,1,1, 18.404, 10636.631, 198.364, 52656.110 20/06/05,16:02:49,19,09,1, 11.8,1,1, 18.404, 10636.632, 198.390, 52656.170 20/06/05,16:02:50,00,09,1, 11.9,1,1, 18.403, 10636.650, 198.415, 52656.336 20/06/05,16:02:50,01,09,1, 11.9,1,1, 18.403, 10636.662, 198.454, 52656.313 20/06/05,16:02:50,02,09,1, 11.9,1,1, 18.403, 10636.635, 198.401, 52656.323 20/06/05,16:02:50,03,09,1, 11.9,1,1, 18.403, 10636.652, 198.430, 52656.299 20/06/05,16:02:50,04,09,1, 11.9,1,1, 18.403, 10636.648, 198.394, 52656.214 20/06/05,16:02:50,05,09,1, 11.9,1,1, 18.403, 10636.645, 198.432, 52656.204 20/06/05,16:02:50,06,09,1, 11.9,1,1, 18.403, 10636.621, 198.354, 52656.135 20/06/05,16:02:50,07,09,1, 11.9,1,1, 18.403, 10636.634, 198.387, 52656.162 20/06/05,16:02:50,08,09,1, 11.9,1,1, 18.403, 10636.659, 198.393, 52656.222 20/06/05,16:02:50,09,09,1, 11.9,1,1, 18.403, 10636.642, 198.433, 52656.254 20/06/05,16:02:50,10,09,1, 11.9,1,1, 18.403, 10636.664, 198.453, 52656.341 20/06/05,16:02:50,11,09,1, 11.9,1,1, 18.403, 10636.647, 198.420, 52656.332 20/06/05,16:02:50,12,09,1, 11.9,1,1, 18.403, 10636.636, 198.378, 52656.237 20/06/05,16:02:50,13,09,1, 11.9,1,1, 18.403, 10636.647, 198.394, 52656.211 20/06/05,16:02:50,14,09,1, 11.9,1,1, 18.403, 10636.632, 198.349, 52656.127 20/06/05,16:02:50,15,09,1, 11.9,1,1, 18.403, 10636.617, 198.341, 52656.110 20/06/05,16:02:50,16,09,1, 11.9,1,1, 18.403, 10636.606, 198.328, 52656.064 20/06/05,16:02:50,17,09,1, 11.9,1,1, 18.403, 10636.637, 198.382, 52656.162 20/06/05,16:02:50,18,09,1, 11.9,1,1, 18.403, 10636.632, 198.417, 52656.294 20/06/05,16:02:50,19,09,1, 11.9,1,1, 18.403, 10636.654, 198.415, 52656.336 20/06/05,16:02:51,00,08,1, 11.9,1,1, 18.405, 10636.634, 198.492, 52656.323 20/06/05,16:02:51,01,08,1, 11.9,1,1, 18.405, 10636.661, 198.444, 52656.343 20/06/05,16:02:51,02,08,1, 11.9,1,1, 18.405, 10636.637, 198.416, 52656.291 20/06/05,16:02:51,03,08,1, 11.9,1,1, 18.405, 10636.651, 198.418, 52656.194 20/06/05,16:02:51,04,08,1, 11.9,1,1, 18.405, 10636.635, 198.397, 52656.135 20/06/05,16:02:51,05,08,1, 11.9,1,1, 18.405, 10636.643, 198.324, 52656.143 20/06/05,16:02:51,06,08,1, 11.9,1,1, 18.405, 10636.626, 198.357, 52656.173 20/06/05,16:02:51,07,08,1, 11.9,1,1, 18.405, 10636.630, 198.360, 52656.269 20/06/05,16:02:51,08,08,1, 11.9,1,1, 18.405, 10636.641, 198.378, 52656.319 20/06/05,16:02:51,09,08,1, 11.9,1,1, 18.405, 10636.663, 198.431, 52656.348 20/06/05,16:02:51,10,08,1, 11.9,1,1, 18.405, 10636.659, 198.450, 52656.324 20/06/05,16:02:51,11,08,1, 11.9,1,1, 18.405, 10636.651, 198.395, 52656.228 20/06/05,16:02:51,12,08,1, 11.9,1,1, 18.405, 10636.613, 198.402, 52656.163 20/06/05,16:02:51,13,08,1, 11.9,1,1, 18.405, 10636.646, 198.369, 52656.135 20/06/05,16:02:51,14,08,1, 11.9,1,1, 18.405, 10636.627, 198.365, 52656.144 20/06/05,16:02:51,15,08,1, 11.9,1,1, 18.405, 10636.633, 198.378, 52656.138 20/06/05,16:02:51,16,08,1, 11.9,1,1, 18.405, 10636.634, 198.401, 52656.251 20/06/05,16:02:51,17,08,1, 11.9,1,1, 18.405, 10636.654, 198.418, 52656.266 20/06/05,16:02:51,18,08,1, 11.9,1,1, 18.405, 10636.640, 198.438, 52656.323 20/06/05,16:02:51,19,08,1, 11.9,1,1, 18.405, 10636.639, 198.492, 52656.323 20/06/05,16:02:52,00,08,1, 11.8,1,1, 18.405, 10636.634, 198.423, 52656.222 20/06/05,16:02:52,01,08,1, 11.8,1,1, 18.405, 10636.584, 198.363, 52656.130 20/06/05,16:02:52,02,08,1, 11.8,1,1, 18.405, 10636.608, 198.355, 52656.101 20/06/05,16:02:52,03,08,1, 11.8,1,1, 18.405, 10636.624, 198.400, 52656.171 20/06/05,16:02:52,04,08,1, 11.8,1,1, 18.405, 10636.652, 198.423, 52656.242 20/06/05,16:02:52,05,08,1, 11.8,1,1, 18.405, 10636.652, 198.468, 52656.314 20/06/05,16:02:52,06,08,1, 11.8,1,1, 18.405, 10636.647, 198.433, 52656.303 20/06/05,16:02:52,07,08,1, 11.8,1,1, 18.405, 10636.621, 198.442, 52656.290 20/06/05,16:02:52,08,08,1, 11.8,1,1, 18.405, 10636.643, 198.488, 52656.340 20/06/05,16:02:52,09,08,1, 11.8,1,1, 18.405, 10636.630, 198.465, 52656.240 20/06/05,16:02:52,10,08,1, 11.8,1,1, 18.405, 10636.628, 198.441, 52656.155 20/06/05,16:02:52,11,08,1, 11.8,1,1, 18.405, 10636.640, 198.396, 52656.147 20/06/05,16:02:52,12,08,1, 11.8,1,1, 18.405, 10636.633, 198.418, 52656.141 20/06/05,16:02:52,13,08,1, 11.8,1,1, 18.405, 10636.639, 198.432, 52656.149 20/06/05,16:02:52,14,08,1, 11.8,1,1, 18.405, 10636.605, 198.407, 52656.226 20/06/05,16:02:52,15,08,1, 11.8,1,1, 18.405, 10636.633, 198.428, 52656.313 20/06/05,16:02:52,16,08,1, 11.8,1,1, 18.405, 10636.666, 198.455, 52656.350 20/06/05,16:02:52,17,08,1, 11.8,1,1, 18.405, 10636.650, 198.485, 52656.373 20/06/05,16:02:52,18,08,1, 11.8,1,1, 18.405, 10636.637, 198.481, 52656.275 20/06/05,16:02:52,19,08,1, 11.8,1,1, 18.405, 10636.642, 198.423, 52656.222 20/06/05,16:02:53,00,08,1, 11.9,1,1, 18.401, 10636.600, 198.453, 52656.167 20/06/05,16:02:53,01,08,1, 11.9,1,1, 18.401, 10636.586, 198.383, 52656.077 20/06/05,16:02:53,02,08,1, 11.9,1,1, 18.401, 10636.631, 198.420, 52656.194 20/06/05,16:02:53,03,08,1, 11.9,1,1, 18.401, 10636.637, 198.424, 52656.218 20/06/05,16:02:53,04,08,1, 11.9,1,1, 18.401, 10636.631, 198.511, 52656.303 20/06/05,16:02:53,05,08,1, 11.9,1,1, 18.401, 10636.640, 198.470, 52656.311 20/06/05,16:02:53,06,08,1, 11.9,1,1, 18.401, 10636.642, 198.514, 52656.334 20/06/05,16:02:53,07,08,1, 11.9,1,1, 18.401, 10636.612, 198.429, 52656.230 20/06/05,16:02:53,08,08,1, 11.9,1,1, 18.401, 10636.619, 198.398, 52656.210 20/06/05,16:02:53,09,08,1, 11.9,1,1, 18.401, 10636.630, 198.407, 52656.177 20/06/05,16:02:53,10,08,1, 11.9,1,1, 18.401, 10636.610, 198.459, 52656.164 20/06/05,16:02:53,11,08,1, 11.9,1,1, 18.401, 10636.593, 198.373, 52656.142 20/06/05,16:02:53,12,08,1, 11.9,1,1, 18.401, 10636.615, 198.429, 52656.216 20/06/05,16:02:53,13,08,1, 11.9,1,1, 18.401, 10636.620, 198.503, 52656.325 20/06/05,16:02:53,14,08,1, 11.9,1,1, 18.401, 10636.666, 198.514, 52656.380 20/06/05,16:02:53,15,08,1, 11.9,1,1, 18.401, 10636.629, 198.465, 52656.291 20/06/05,16:02:53,16,08,1, 11.9,1,1, 18.401, 10636.609, 198.417, 52656.243 20/06/05,16:02:53,17,08,1, 11.9,1,1, 18.401, 10636.645, 198.429, 52656.189 20/06/05,16:02:53,18,08,1, 11.9,1,1, 18.401, 10636.621, 198.413, 52656.122 20/06/05,16:02:53,19,08,1, 11.9,1,1, 18.401, 10636.606, 198.453, 52656.167 20/06/05,16:02:54,00,08,1, 11.8,1,1, 18.400, 10636.642, 198.471, 52656.253 20/06/05,16:02:54,01,08,1, 11.8,1,1, 18.400, 10636.622, 198.454, 52656.240 20/06/05,16:02:54,02,08,1, 11.8,1,1, 18.400, 10636.612, 198.423, 52656.250 20/06/05,16:02:54,03,08,1, 11.8,1,1, 18.400, 10636.635, 198.444, 52656.320 20/06/05,16:02:54,04,08,1, 11.8,1,1, 18.400, 10636.633, 198.451, 52656.314 20/06/05,16:02:54,05,08,1, 11.8,1,1, 18.400, 10636.621, 198.426, 52656.231 20/06/05,16:02:54,06,08,1, 11.8,1,1, 18.400, 10636.640, 198.452, 52656.201 20/06/05,16:02:54,07,08,1, 11.8,1,1, 18.400, 10636.633, 198.460, 52656.169 20/06/05,16:02:54,08,08,1, 11.8,1,1, 18.400, 10636.630, 198.456, 52656.164 20/06/05,16:02:54,09,08,1, 11.8,1,1, 18.400, 10636.632, 198.417, 52656.171 20/06/05,16:02:54,10,08,1, 11.8,1,1, 18.400, 10636.606, 198.428, 52656.265 20/06/05,16:02:54,11,08,1, 11.8,1,1, 18.400, 10636.635, 198.483, 52656.334 20/06/05,16:02:54,12,08,1, 11.8,1,1, 18.400, 10636.630, 198.488, 52656.349 20/06/05,16:02:54,13,08,1, 11.8,1,1, 18.400, 10636.639, 198.472, 52656.313 20/06/05,16:02:54,14,08,1, 11.8,1,1, 18.400, 10636.641, 198.515, 52656.297 20/06/05,16:02:54,15,08,1, 11.8,1,1, 18.400, 10636.653, 198.512, 52656.249 20/06/05,16:02:54,16,08,1, 11.8,1,1, 18.400, 10636.663, 198.492, 52656.222 20/06/05,16:02:54,17,08,1, 11.8,1,1, 18.400, 10636.627, 198.488, 52656.221 20/06/05,16:02:54,18,08,1, 11.8,1,1, 18.400, 10636.628, 198.464, 52656.250 20/06/05,16:02:54,19,08,1, 11.8,1,1, 18.400, 10636.642, 198.471, 52656.253 20/06/05,16:02:55,00,08,1, 11.8,1,1, 18.403, 10636.617, 198.507, 52656.313 20/06/05,16:02:55,01,08,1, 11.8,1,1, 18.403, 10636.618, 198.448, 52656.297 20/06/05,16:02:55,02,08,1, 11.8,1,1, 18.403, 10636.624, 198.460, 52656.290 20/06/05,16:02:55,03,08,1, 11.8,1,1, 18.403, 10636.611, 198.462, 52656.199 20/06/05,16:02:55,04,08,1, 11.8,1,1, 18.403, 10636.637, 198.524, 52656.256 20/06/05,16:02:55,05,08,1, 11.8,1,1, 18.403, 10636.666, 198.484, 52656.212 20/06/05,16:02:55,06,08,1, 11.8,1,1, 18.403, 10636.619, 198.458, 52656.111 20/06/05,16:02:55,07,08,1, 11.8,1,1, 18.403, 10636.647, 198.476, 52656.208 20/06/05,16:02:55,08,08,1, 11.8,1,1, 18.403, 10636.625, 198.474, 52656.223 20/06/05,16:02:55,09,08,1, 11.8,1,1, 18.403, 10636.631, 198.481, 52656.299 20/06/05,16:02:55,10,08,1, 11.8,1,1, 18.403, 10636.639, 198.469, 52656.294 20/06/05,16:02:55,11,08,1, 11.8,1,1, 18.403, 10636.623, 198.457, 52656.216 20/06/05,16:02:55,12,08,1, 11.8,1,1, 18.403, 10636.630, 198.448, 52656.200 20/06/05,16:02:55,13,08,1, 11.8,1,1, 18.403, 10636.620, 198.484, 52656.120 20/06/05,16:02:55,14,08,1, 11.8,1,1, 18.403, 10636.647, 198.479, 52656.125 20/06/05,16:02:55,15,08,1, 11.8,1,1, 18.403, 10636.670, 198.546, 52656.351 20/06/05,16:02:55,16,08,1, 11.8,1,1, 18.403, 10636.644, 198.475, 52656.145 20/06/05,16:02:55,17,08,1, 11.8,1,1, 18.403, 10636.633, 198.527, 52656.398 20/06/05,16:02:55,18,08,1, 11.8,1,1, 18.403, 10636.646, 198.512, 52656.245 20/06/05,16:02:55,19,08,1, 11.8,1,1, 18.403, 10636.620, 198.507, 52656.313 20/06/05,16:02:56,00,08,1, 11.9,1,1, 18.401, 10636.625, 198.459, 52656.151 20/06/05,16:02:56,01,08,1, 11.9,1,1, 18.401, 10636.637, 198.517, 52656.226 20/06/05,16:02:56,02,08,1, 11.9,1,1, 18.401, 10636.648, 198.499, 52656.185 20/06/05,16:02:56,03,08,1, 11.9,1,1, 18.401, 10636.627, 198.498, 52656.158 20/06/05,16:02:56,04,08,1, 11.9,1,1, 18.401, 10636.633, 198.467, 52656.135 20/06/05,16:02:56,05,08,1, 11.9,1,1, 18.401, 10636.641, 198.523, 52656.278 20/06/05,16:02:56,06,08,1, 11.9,1,1, 18.401, 10636.635, 198.462, 52656.288 20/06/05,16:02:56,07,08,1, 11.9,1,1, 18.401, 10636.629, 198.525, 52656.303 20/06/05,16:02:56,08,08,1, 11.9,1,1, 18.401, 10636.641, 198.485, 52656.268 20/06/05,16:02:56,09,08,1, 11.9,1,1, 18.401, 10636.600, 198.440, 52656.186 20/06/05,16:02:56,10,08,1, 11.9,1,1, 18.401, 10636.656, 198.456, 52656.180 20/06/05,16:02:56,11,08,1, 11.9,1,1, 18.401, 10636.638, 198.458, 52656.155 20/06/05,16:02:56,12,08,1, 11.9,1,1, 18.401, 10636.657, 198.479, 52656.135 20/06/05,16:02:56,13,08,1, 11.9,1,1, 18.401, 10636.693, 198.550, 52656.240 20/06/05,16:02:56,14,08,1, 11.9,1,1, 18.401, 10636.633, 198.498, 52656.194 20/06/05,16:02:56,15,08,1, 11.9,1,1, 18.401, 10636.664, 198.513, 52656.279 20/06/05,16:02:56,16,08,1, 11.9,1,1, 18.401, 10636.624, 198.488, 52656.266 20/06/05,16:02:56,17,08,1, 11.9,1,1, 18.401, 10636.622, 198.484, 52656.298 20/06/05,16:02:56,18,08,1, 11.9,1,1, 18.401, 10636.625, 198.491, 52656.223 20/06/05,16:02:56,19,08,1, 11.9,1,1, 18.401, 10636.629, 198.459, 52656.151 20/06/05,16:02:57,00,08,1, 11.9,1,1, 18.408, 10636.642, 198.499, 52656.082 20/06/05,16:02:57,01,08,1, 11.9,1,1, 18.408, 10636.657, 198.502, 52656.154 20/06/05,16:02:57,02,08,1, 11.9,1,1, 18.408, 10636.649, 198.490, 52656.175 20/06/05,16:02:57,03,08,1, 11.9,1,1, 18.408, 10636.637, 198.490, 52656.241 20/06/05,16:02:57,04,08,1, 11.9,1,1, 18.408, 10636.647, 198.517, 52656.269 20/06/05,16:02:57,05,08,1, 11.9,1,1, 18.408, 10636.654, 198.568, 52656.351 20/06/05,16:02:57,06,08,1, 11.9,1,1, 18.408, 10636.640, 198.500, 52656.286 20/06/05,16:02:57,07,08,1, 11.9,1,1, 18.408, 10636.629, 198.507, 52656.251 20/06/05,16:02:57,08,08,1, 11.9,1,1, 18.408, 10636.636, 198.540, 52656.190 20/06/05,16:02:57,09,08,1, 11.9,1,1, 18.408, 10636.600, 198.485, 52656.104 20/06/05,16:02:57,10,08,1, 11.9,1,1, 18.408, 10636.602, 198.510, 52656.121 20/06/05,16:02:57,11,08,1, 11.9,1,1, 18.408, 10636.635, 198.479, 52656.120 20/06/05,16:02:57,12,08,1, 11.9,1,1, 18.408, 10636.652, 198.486, 52656.229 20/06/05,16:02:57,13,08,1, 11.9,1,1, 18.408, 10636.643, 198.560, 52656.332 20/06/05,16:02:57,14,08,1, 11.9,1,1, 18.408, 10636.660, 198.529, 52656.325 20/06/05,16:02:57,15,08,1, 11.9,1,1, 18.408, 10636.628, 198.497, 52656.263 20/06/05,16:02:57,16,08,1, 11.9,1,1, 18.408, 10636.669, 198.554, 52656.258 20/06/05,16:02:57,17,08,1, 11.9,1,1, 18.408, 10636.648, 198.527, 52656.194 20/06/05,16:02:57,18,08,1, 11.9,1,1, 18.408, 10636.661, 198.501, 52656.152 20/06/05,16:02:57,19,08,1, 11.9,1,1, 18.408, 10636.648, 198.499, 52656.082 20/06/05,16:02:58,00,08,1, 11.9,1,1, 18.404, 10636.684, 198.592, 52656.300 20/06/05,16:02:58,01,08,1, 11.9,1,1, 18.404, 10636.632, 198.510, 52656.219 20/06/05,16:02:58,02,08,1, 11.9,1,1, 18.404, 10636.643, 198.542, 52656.283 20/06/05,16:02:58,03,08,1, 11.9,1,1, 18.404, 10636.669, 198.586, 52656.390 20/06/05,16:02:58,04,08,1, 11.9,1,1, 18.404, 10636.668, 198.544, 52656.326 20/06/05,16:02:58,05,08,1, 11.9,1,1, 18.404, 10636.645, 198.561, 52656.299 20/06/05,16:02:58,06,08,1, 11.9,1,1, 18.404, 10636.650, 198.572, 52656.205 20/06/05,16:02:58,07,08,1, 11.9,1,1, 18.404, 10636.664, 198.549, 52656.203 20/06/05,16:02:58,08,08,1, 11.9,1,1, 18.404, 10636.665, 198.603, 52656.260 20/06/05,16:02:58,09,08,1, 11.9,1,1, 18.404, 10636.674, 198.534, 52656.212 20/06/05,16:02:58,10,08,1, 11.9,1,1, 18.404, 10636.658, 198.522, 52656.227 20/06/05,16:02:58,11,08,1, 11.9,1,1, 18.404, 10636.650, 198.528, 52656.292 20/06/05,16:02:58,12,08,1, 11.9,1,1, 18.404, 10636.652, 198.567, 52656.344 20/06/05,16:02:58,13,08,1, 11.9,1,1, 18.404, 10636.628, 198.523, 52656.272 20/06/05,16:02:58,14,08,1, 11.9,1,1, 18.404, 10636.636, 198.553, 52656.278 20/06/05,16:02:58,15,08,1, 11.9,1,1, 18.404, 10636.660, 198.586, 52656.220 20/06/05,16:02:58,16,08,1, 11.9,1,1, 18.404, 10636.640, 198.507, 52656.147 20/06/05,16:02:58,17,08,1, 11.9,1,1, 18.404, 10636.666, 198.599, 52656.187 20/06/05,16:02:58,18,08,1, 11.9,1,1, 18.404, 10636.651, 198.573, 52656.205 20/06/05,16:02:58,19,08,1, 11.9,1,1, 18.404, 10636.690, 198.592, 52656.300 20/06/05,16:02:59,00,08,1, 11.9,1,1, 18.403, 10636.684, 198.601, 52656.375 20/06/05,16:02:59,01,08,1, 11.9,1,1, 18.403, 10636.665, 198.578, 52656.310 20/06/05,16:02:59,02,08,1, 11.9,1,1, 18.403, 10636.605, 198.493, 52656.243 20/06/05,16:02:59,03,08,1, 11.9,1,1, 18.403, 10636.630, 198.534, 52656.197 20/06/05,16:02:59,04,08,1, 11.9,1,1, 18.403, 10636.634, 198.518, 52656.152 20/06/05,16:02:59,05,08,1, 11.9,1,1, 18.403, 10636.631, 198.516, 52656.120 20/06/05,16:02:59,06,08,1, 11.9,1,1, 18.403, 10636.639, 198.538, 52656.115 20/06/05,16:02:59,07,08,1, 11.9,1,1, 18.403, 10636.641, 198.581, 52656.183 20/06/05,16:02:59,08,08,1, 11.9,1,1, 18.403, 10636.656, 198.589, 52656.221 20/06/05,16:02:59,09,08,1, 11.9,1,1, 18.403, 10636.654, 198.571, 52656.278 20/06/05,16:02:59,10,08,1, 11.9,1,1, 18.403, 10636.649, 198.572, 52656.333 20/06/05,16:02:59,11,08,1, 11.9,1,1, 18.403, 10636.644, 198.556, 52656.306 20/06/05,16:02:59,12,08,1, 11.9,1,1, 18.403, 10636.648, 198.531, 52656.231 20/06/05,16:02:59,13,08,1, 11.9,1,1, 18.403, 10636.633, 198.527, 52656.177 20/06/05,16:02:59,14,08,1, 11.9,1,1, 18.403, 10636.649, 198.536, 52656.157 20/06/05,16:02:59,15,08,1, 11.9,1,1, 18.403, 10636.664, 198.528, 52656.136 20/06/05,16:02:59,16,08,1, 11.9,1,1, 18.403, 10636.652, 198.555, 52656.203 20/06/05,16:02:59,17,08,1, 11.9,1,1, 18.403, 10636.653, 198.536, 52656.248 20/06/05,16:02:59,18,08,1, 11.9,1,1, 18.403, 10636.634, 198.592, 52656.320 20/06/05,16:02:59,19,08,1, 11.9,1,1, 18.403, 10636.688, 198.601, 52656.375 20/06/05,16:03:00,00,08,1, 11.9,1,1, 18.404, 10636.625, 198.540, 52656.226 20/06/05,16:03:00,01,08,1, 11.9,1,1, 18.404, 10636.635, 198.600, 52656.291 20/06/05,16:03:00,02,08,1, 11.9,1,1, 18.404, 10636.659, 198.563, 52656.188 20/06/05,16:03:00,03,08,1, 11.9,1,1, 18.404, 10636.656, 198.527, 52656.133 20/06/05,16:03:00,04,08,1, 11.9,1,1, 18.404, 10636.651, 198.561, 52656.185 20/06/05,16:03:00,05,08,1, 11.9,1,1, 18.404, 10636.644, 198.530, 52656.201 20/06/05,16:03:00,06,08,1, 11.9,1,1, 18.404, 10636.639, 198.551, 52656.226 20/06/05,16:03:00,07,08,1, 11.9,1,1, 18.404, 10636.668, 198.537, 52656.294 20/06/05,16:03:00,08,08,1, 11.9,1,1, 18.404, 10636.651, 198.555, 52656.305 20/06/05,16:03:00,09,08,1, 11.9,1,1, 18.404, 10636.647, 198.589, 52656.285 20/06/05,16:03:00,10,08,1, 11.9,1,1, 18.404, 10636.671, 198.597, 52656.225 20/06/05,16:03:00,11,08,1, 11.9,1,1, 18.404, 10636.672, 198.555, 52656.167 20/06/05,16:03:00,12,08,1, 11.9,1,1, 18.404, 10636.670, 198.583, 52656.176 20/06/05,16:03:00,13,08,1, 11.9,1,1, 18.404, 10636.693, 198.586, 52656.197 20/06/05,16:03:00,14,08,1, 11.9,1,1, 18.404, 10636.677, 198.572, 52656.206 20/06/05,16:03:00,15,08,1, 11.9,1,1, 18.404, 10636.659, 198.606, 52656.292 20/06/05,16:03:00,16,08,1, 11.9,1,1, 18.404, 10636.632, 198.548, 52656.287 20/06/05,16:03:00,17,08,1, 11.9,1,1, 18.404, 10636.637, 198.565, 52656.267 20/06/05,16:03:00,18,08,1, 11.9,1,1, 18.404, 10636.651, 198.528, 52656.266 20/06/05,16:03:00,19,08,1, 11.9,1,1, 18.404, 10636.633, 198.540, 52656.226 20/06/05,16:03:01,00,08,1, 11.9,1,1, 18.402, 10636.692, 198.581, 52656.124 20/06/05,16:03:01,01,08,1, 11.9,1,1, 18.402, 10636.667, 198.559, 52656.180 20/06/05,16:03:01,02,08,1, 11.9,1,1, 18.402, 10636.664, 198.539, 52656.196 20/06/05,16:03:01,03,08,1, 11.9,1,1, 18.402, 10636.682, 198.605, 52656.282 20/06/05,16:03:01,04,08,1, 11.9,1,1, 18.402, 10636.695, 198.601, 52656.348 20/06/05,16:03:01,05,08,1, 11.9,1,1, 18.402, 10636.675, 198.564, 52656.272 20/06/05,16:03:01,06,08,1, 11.9,1,1, 18.402, 10636.684, 198.586, 52656.336 20/06/05,16:03:01,07,08,1, 11.9,1,1, 18.402, 10636.685, 198.586, 52656.313 20/06/05,16:03:01,08,08,1, 11.9,1,1, 18.402, 10636.683, 198.574, 52656.245 20/06/05,16:03:01,09,08,1, 11.9,1,1, 18.402, 10636.675, 198.558, 52656.083 20/06/05,16:03:01,10,08,1, 11.9,1,1, 18.402, 10636.677, 198.541, 52656.139 20/06/05,16:03:01,11,08,1, 11.9,1,1, 18.402, 10636.712, 198.568, 52656.133 20/06/05,16:03:01,12,08,1, 11.9,1,1, 18.402, 10636.668, 198.565, 52656.172 20/06/05,16:03:01,13,08,1, 11.9,1,1, 18.402, 10636.657, 198.536, 52656.226 20/06/05,16:03:01,14,08,1, 11.9,1,1, 18.402, 10636.716, 198.612, 52656.296 20/06/05,16:03:01,15,08,1, 11.9,1,1, 18.402, 10636.690, 198.621, 52656.304 20/06/05,16:03:01,16,08,1, 11.9,1,1, 18.402, 10636.667, 198.576, 52656.239 20/06/05,16:03:01,17,08,1, 11.9,1,1, 18.402, 10636.696, 198.634, 52656.253 20/06/05,16:03:01,18,08,1, 11.9,1,1, 18.402, 10636.678, 198.579, 52656.143 20/06/05,16:03:01,19,08,1, 11.9,1,1, 18.402, 10636.695, 198.581, 52656.124 20/06/05,16:03:02,00,08,1, 11.9,1,1, 18.406, 10636.700, 198.578, 52656.226 20/06/05,16:03:02,01,08,1, 11.9,1,1, 18.406, 10636.710, 198.614, 52656.225 20/06/05,16:03:02,02,08,1, 11.9,1,1, 18.406, 10636.693, 198.544, 52656.214 20/06/05,16:03:02,03,08,1, 11.9,1,1, 18.406, 10636.709, 198.614, 52656.294 20/06/05,16:03:02,04,08,1, 11.9,1,1, 18.406, 10636.709, 198.612, 52656.323 20/06/05,16:03:02,05,08,1, 11.9,1,1, 18.406, 10636.684, 198.569, 52656.213 20/06/05,16:03:02,06,08,1, 11.9,1,1, 18.406, 10636.679, 198.592, 52656.204 20/06/05,16:03:02,07,08,1, 11.9,1,1, 18.406, 10636.709, 198.591, 52656.183 20/06/05,16:03:02,08,08,1, 11.9,1,1, 18.406, 10636.702, 198.589, 52656.161 20/06/05,16:03:02,09,08,1, 11.9,1,1, 18.406, 10636.733, 198.628, 52656.173 20/06/05,16:03:02,10,08,1, 11.9,1,1, 18.406, 10636.734, 198.608, 52656.251 20/06/05,16:03:02,11,08,1, 11.9,1,1, 18.406, 10636.712, 198.640, 52656.290 20/06/05,16:03:02,12,08,1, 11.9,1,1, 18.406, 10636.705, 198.603, 52656.305 20/06/05,16:03:02,13,08,1, 11.9,1,1, 18.406, 10636.685, 198.635, 52656.446 20/06/05,16:03:02,14,08,1, 11.9,1,1, 18.406, 10636.657, 198.594, 52656.290 20/06/05,16:03:02,15,08,1, 11.9,1,1, 18.406, 10636.677, 198.595, 52656.012 20/06/05,16:03:02,16,08,1, 11.9,1,1, 18.406, 10636.668, 198.599, 52656.235 20/06/05,16:03:02,17,08,1, 11.9,1,1, 18.406, 10636.696, 198.534, 52656.110 20/06/05,16:03:02,18,08,1, 11.9,1,1, 18.406, 10636.729, 198.599, 52656.160 20/06/05,16:03:02,19,08,1, 11.9,1,1, 18.406, 10636.706, 198.578, 52656.226 20/06/05,16:03:03,00,08,1, 11.9,1,1, 18.403, 10636.717, 198.607, 52656.308 20/06/05,16:03:03,01,08,1, 11.9,1,1, 18.403, 10636.716, 198.644, 52656.326 20/06/05,16:03:03,02,08,1, 11.9,1,1, 18.403, 10636.715, 198.642, 52656.317 20/06/05,16:03:03,03,08,1, 11.9,1,1, 18.403, 10636.708, 198.625, 52656.306 20/06/05,16:03:03,04,08,1, 11.9,1,1, 18.403, 10636.721, 198.614, 52656.248 20/06/05,16:03:03,05,08,1, 11.9,1,1, 18.403, 10636.757, 198.643, 52656.204 20/06/05,16:03:03,06,08,1, 11.9,1,1, 18.403, 10636.708, 198.574, 52656.117 20/06/05,16:03:03,07,08,1, 11.9,1,1, 18.403, 10636.705, 198.578, 52656.158 20/06/05,16:03:03,08,08,1, 11.9,1,1, 18.403, 10636.724, 198.596, 52656.201 20/06/05,16:03:03,09,08,1, 11.9,1,1, 18.403, 10636.708, 198.594, 52656.259 20/06/05,16:03:03,10,08,1, 11.9,1,1, 18.403, 10636.727, 198.575, 52656.268 20/06/05,16:03:03,11,08,1, 11.9,1,1, 18.403, 10636.717, 198.606, 52656.303 20/06/05,16:03:03,12,08,1, 11.9,1,1, 18.403, 10636.727, 198.602, 52656.242 20/06/05,16:03:03,13,08,1, 11.9,1,1, 18.403, 10636.708, 198.620, 52656.234 20/06/05,16:03:03,14,08,1, 11.9,1,1, 18.403, 10636.724, 198.598, 52656.160 20/06/05,16:03:03,15,08,1, 11.9,1,1, 18.403, 10636.745, 198.609, 52656.193 20/06/05,16:03:03,16,08,1, 11.9,1,1, 18.403, 10636.745, 198.664, 52656.230 20/06/05,16:03:03,17,08,1, 11.9,1,1, 18.403, 10636.752, 198.604, 52656.200 20/06/05,16:03:03,18,08,1, 11.9,1,1, 18.403, 10636.731, 198.621, 52656.286 20/06/05,16:03:03,19,08,1, 11.9,1,1, 18.403, 10636.720, 198.607, 52656.308 20/06/05,16:03:04,00,08,1, 11.9,1,1, 18.405, 10636.750, 198.613, 52656.119 20/06/05,16:03:04,01,08,1, 11.9,1,1, 18.405, 10636.717, 198.634, 52656.234 20/06/05,16:03:04,02,08,1, 11.9,1,1, 18.405, 10636.714, 198.621, 52656.187 20/06/05,16:03:04,03,08,1, 11.9,1,1, 18.405, 10636.722, 198.612, 52656.137 20/06/05,16:03:04,04,08,1, 11.9,1,1, 18.405, 10636.730, 198.591, 52656.073 20/06/05,16:03:04,05,08,1, 11.9,1,1, 18.405, 10636.731, 198.576, 52656.135 20/06/05,16:03:04,06,08,1, 11.9,1,1, 18.405, 10636.741, 198.620, 52656.224 20/06/05,16:03:04,07,08,1, 11.9,1,1, 18.405, 10636.721, 198.588, 52656.241 20/06/05,16:03:04,08,08,1, 11.9,1,1, 18.405, 10636.727, 198.666, 52656.287 20/06/05,16:03:04,09,08,1, 11.9,1,1, 18.405, 10636.784, 198.660, 52656.305 20/06/05,16:03:04,10,08,1, 11.9,1,1, 18.405, 10636.774, 198.650, 52656.236 20/06/05,16:03:04,11,08,1, 11.9,1,1, 18.405, 10636.764, 198.637, 52656.209 20/06/05,16:03:04,12,08,1, 11.9,1,1, 18.405, 10636.759, 198.587, 52656.154 20/06/05,16:03:04,13,08,1, 11.9,1,1, 18.405, 10636.775, 198.631, 52656.186 20/06/05,16:03:04,14,08,1, 11.9,1,1, 18.405, 10636.750, 198.627, 52656.160 20/06/05,16:03:04,15,08,1, 11.9,1,1, 18.405, 10636.741, 198.624, 52656.232 20/06/05,16:03:04,16,08,1, 11.9,1,1, 18.405, 10636.754, 198.641, 52656.265 20/06/05,16:03:04,17,08,1, 11.9,1,1, 18.405, 10636.754, 198.612, 52656.265 20/06/05,16:03:04,18,08,1, 11.9,1,1, 18.405, 10636.751, 198.608, 52656.253 20/06/05,16:03:04,19,08,1, 11.9,1,1, 18.405, 10636.752, 198.613, 52656.119 20/06/05,16:03:05,00,08,1, 11.9,1,1, 18.405, 10636.750, 198.610, 52656.115 20/06/05,16:03:05,01,08,1, 11.9,1,1, 18.405, 10636.754, 198.625, 52656.140 20/06/05,16:03:05,02,08,1, 11.9,1,1, 18.405, 10636.769, 198.595, 52656.120 20/06/05,16:03:05,03,08,1, 11.9,1,1, 18.405, 10636.755, 198.564, 52656.140 20/06/05,16:03:05,04,08,1, 11.9,1,1, 18.405, 10636.774, 198.643, 52656.190 20/06/05,16:03:05,05,08,1, 11.9,1,1, 18.405, 10636.760, 198.648, 52656.300 20/06/05,16:03:05,06,08,1, 11.9,1,1, 18.405, 10636.756, 198.652, 52656.314 20/06/05,16:03:05,07,08,1, 11.9,1,1, 18.405, 10636.784, 198.672, 52656.259 20/06/05,16:03:05,08,08,1, 11.9,1,1, 18.405, 10636.754, 198.638, 52656.191 20/06/05,16:03:05,09,08,1, 11.9,1,1, 18.405, 10636.775, 198.653, 52656.189 20/06/05,16:03:05,10,08,1, 11.9,1,1, 18.405, 10636.768, 198.642, 52656.116 20/06/05,16:03:05,11,08,1, 11.9,1,1, 18.405, 10636.759, 198.598, 52656.127 20/06/05,16:03:05,12,08,1, 11.9,1,1, 18.405, 10636.765, 198.586, 52656.121 20/06/05,16:03:05,13,08,1, 11.9,1,1, 18.405, 10636.751, 198.581, 52656.178 20/06/05,16:03:05,14,08,1, 11.9,1,1, 18.405, 10636.777, 198.613, 52656.246 20/06/05,16:03:05,15,08,1, 11.9,1,1, 18.405, 10636.770, 198.649, 52656.309 20/06/05,16:03:05,16,08,1, 11.9,1,1, 18.405, 10636.754, 198.618, 52656.237 20/06/05,16:03:05,17,08,1, 11.9,1,1, 18.405, 10636.764, 198.642, 52656.248 20/06/05,16:03:05,18,08,1, 11.9,1,1, 18.405, 10636.785, 198.610, 52656.140 20/06/05,16:03:05,19,08,1, 11.9,1,1, 18.405, 10636.751, 198.610, 52656.115 20/06/05,16:03:06,00,08,1, 11.9,1,1, 18.405, 10636.784, 198.673, 52656.206 20/06/05,16:03:06,01,08,1, 11.9,1,1, 18.405, 10636.814, 198.669, 52656.244 20/06/05,16:03:06,02,08,1, 11.9,1,1, 18.405, 10636.770, 198.641, 52656.240 20/06/05,16:03:06,03,08,1, 11.9,1,1, 18.405, 10636.809, 198.664, 52656.302 20/06/05,16:03:06,04,08,1, 11.9,1,1, 18.405, 10636.754, 198.630, 52656.234 20/06/05,16:03:06,05,08,1, 11.9,1,1, 18.405, 10636.767, 198.632, 52656.248 20/06/05,16:03:06,06,08,1, 11.9,1,1, 18.405, 10636.784, 198.659, 52656.208 20/06/05,16:03:06,07,08,1, 11.9,1,1, 18.405, 10636.751, 198.646, 52656.162 20/06/05,16:03:06,08,08,1, 11.9,1,1, 18.405, 10636.759, 198.627, 52656.142 20/06/05,16:03:06,09,08,1, 11.9,1,1, 18.405, 10636.756, 198.625, 52656.124 20/06/05,16:03:06,10,08,1, 11.9,1,1, 18.405, 10636.772, 198.627, 52656.153 20/06/05,16:03:06,11,08,1, 11.9,1,1, 18.405, 10636.775, 198.639, 52656.238 20/06/05,16:03:06,12,08,1, 11.9,1,1, 18.405, 10636.755, 198.634, 52656.267 20/06/05,16:03:06,13,08,1, 11.9,1,1, 18.405, 10636.759, 198.622, 52656.235 20/06/05,16:03:06,14,08,1, 11.9,1,1, 18.405, 10636.776, 198.693, 52656.241 20/06/05,16:03:06,15,08,1, 11.9,1,1, 18.405, 10636.771, 198.647, 52656.184 20/06/05,16:03:06,16,08,1, 11.9,1,1, 18.405, 10636.780, 198.648, 52656.144 20/06/05,16:03:06,17,08,1, 11.9,1,1, 18.405, 10636.811, 198.673, 52656.139 20/06/05,16:03:06,18,08,1, 11.9,1,1, 18.405, 10636.808, 198.664, 52656.204 20/06/05,16:03:06,19,08,1, 11.9,1,1, 18.405, 10636.784, 198.673, 52656.206 20/06/05,16:03:07,00,08,1, 11.9,1,1, 18.407, 10636.750, 198.588, 52656.220 20/06/05,16:03:07,01,08,1, 11.9,1,1, 18.407, 10636.790, 198.627, 52656.248 20/06/05,16:03:07,02,08,1, 11.9,1,1, 18.407, 10636.773, 198.653, 52656.257 20/06/05,16:03:07,03,08,1, 11.9,1,1, 18.407, 10636.756, 198.665, 52656.206 20/06/05,16:03:07,04,08,1, 11.9,1,1, 18.407, 10636.752, 198.658, 52656.140 20/06/05,16:03:07,05,08,1, 11.9,1,1, 18.407, 10636.765, 198.603, 52656.077 20/06/05,16:03:07,06,08,1, 11.9,1,1, 18.407, 10636.767, 198.614, 52656.135 20/06/05,16:03:07,07,08,1, 11.9,1,1, 18.407, 10636.779, 198.615, 52656.109 20/06/05,16:03:07,08,08,1, 11.9,1,1, 18.407, 10636.760, 198.619, 52656.111 20/06/05,16:03:07,09,08,1, 11.9,1,1, 18.407, 10636.783, 198.685, 52656.209 20/06/05,16:03:07,10,08,1, 11.9,1,1, 18.407, 10636.784, 198.688, 52656.283 20/06/05,16:03:07,11,08,1, 11.9,1,1, 18.407, 10636.759, 198.669, 52656.260 20/06/05,16:03:07,12,08,1, 11.9,1,1, 18.407, 10636.815, 198.645, 52656.202 20/06/05,16:03:07,13,08,1, 11.9,1,1, 18.407, 10636.811, 198.705, 52656.206 20/06/05,16:03:07,14,08,1, 11.9,1,1, 18.407, 10636.774, 198.653, 52656.147 20/06/05,16:03:07,15,08,1, 11.9,1,1, 18.407, 10636.806, 198.699, 52656.129 20/06/05,16:03:07,16,08,1, 11.9,1,1, 18.407, 10636.762, 198.659, 52656.080 20/06/05,16:03:07,17,08,1, 11.9,1,1, 18.407, 10636.808, 198.656, 52656.165 20/06/05,16:03:07,18,08,1, 11.9,1,1, 18.407, 10636.791, 198.653, 52656.178 20/06/05,16:03:07,19,08,1, 11.9,1,1, 18.407, 10636.756, 198.588, 52656.220 20/06/05,16:03:08,00,08,1, 11.9,1,1, 18.404, 10636.767, 198.621, 52656.178 20/06/05,16:03:08,01,08,1, 11.9,1,1, 18.404, 10636.766, 198.621, 52656.192 20/06/05,16:03:08,02,08,1, 11.9,1,1, 18.404, 10636.744, 198.597, 52656.111 20/06/05,16:03:08,03,08,1, 11.9,1,1, 18.404, 10636.753, 198.641, 52656.096 20/06/05,16:03:08,04,08,1, 11.9,1,1, 18.404, 10636.767, 198.578, 52656.066 20/06/05,16:03:08,05,08,1, 11.9,1,1, 18.404, 10636.755, 198.642, 52656.108 20/06/05,16:03:08,06,08,1, 11.9,1,1, 18.404, 10636.795, 198.671, 52656.179 20/06/05,16:03:08,07,08,1, 11.9,1,1, 18.404, 10636.756, 198.679, 52656.209 20/06/05,16:03:08,08,08,1, 11.9,1,1, 18.404, 10636.777, 198.692, 52656.311 20/06/05,16:03:08,09,08,1, 11.9,1,1, 18.404, 10636.786, 198.702, 52656.274 20/06/05,16:03:08,10,08,1, 11.9,1,1, 18.404, 10636.789, 198.664, 52656.201 20/06/05,16:03:08,11,08,1, 11.9,1,1, 18.404, 10636.780, 198.697, 52656.187 20/06/05,16:03:08,12,08,1, 11.9,1,1, 18.404, 10636.796, 198.693, 52656.094 20/06/05,16:03:08,13,08,1, 11.9,1,1, 18.404, 10636.782, 198.658, 52656.068 20/06/05,16:03:08,14,08,1, 11.9,1,1, 18.404, 10636.775, 198.646, 52656.153 20/06/05,16:03:08,15,08,1, 11.9,1,1, 18.404, 10636.789, 198.678, 52656.182 20/06/05,16:03:08,16,08,1, 11.9,1,1, 18.404, 10636.750, 198.649, 52656.227 20/06/05,16:03:08,17,08,1, 11.9,1,1, 18.404, 10636.766, 198.627, 52656.242 20/06/05,16:03:08,18,08,1, 11.9,1,1, 18.404, 10636.764, 198.621, 52656.227 20/06/05,16:03:08,19,08,1, 11.9,1,1, 18.404, 10636.772, 198.621, 52656.178 20/06/05,16:03:09,00,08,1, 11.9,1,1, 18.409, 10636.734, 198.607, 52656.021 20/06/05,16:03:09,01,08,1, 11.9,1,1, 18.409, 10636.788, 198.625, 52656.091 20/06/05,16:03:09,02,08,1, 11.9,1,1, 18.409, 10636.774, 198.602, 52656.036 20/06/05,16:03:09,03,08,1, 11.9,1,1, 18.409, 10636.773, 198.649, 52656.077 20/06/05,16:03:09,04,08,1, 11.9,1,1, 18.409, 10636.745, 198.628, 52656.157 20/06/05,16:03:09,05,08,1, 11.9,1,1, 18.409, 10636.765, 198.656, 52656.246 20/06/05,16:03:09,06,08,1, 11.9,1,1, 18.409, 10636.781, 198.663, 52656.247 20/06/05,16:03:09,07,08,1, 11.9,1,1, 18.409, 10636.747, 198.670, 52656.300 20/06/05,16:03:09,08,08,1, 11.9,1,1, 18.409, 10636.765, 198.663, 52656.238 20/06/05,16:03:09,09,08,1, 11.9,1,1, 18.409, 10636.779, 198.707, 52656.185 20/06/05,16:03:09,10,08,1, 11.9,1,1, 18.409, 10636.779, 198.659, 52656.106 20/06/05,16:03:09,11,08,1, 11.9,1,1, 18.409, 10636.773, 198.660, 52656.123 20/06/05,16:03:09,12,08,1, 11.9,1,1, 18.409, 10636.766, 198.673, 52656.127 20/06/05,16:03:09,13,08,1, 11.9,1,1, 18.409, 10636.766, 198.684, 52656.182 20/06/05,16:03:09,14,08,1, 11.9,1,1, 18.409, 10636.748, 198.671, 52656.185 20/06/05,16:03:09,15,08,1, 11.9,1,1, 18.409, 10636.764, 198.681, 52656.241 20/06/05,16:03:09,16,08,1, 11.9,1,1, 18.409, 10636.763, 198.656, 52656.210 20/06/05,16:03:09,17,08,1, 11.9,1,1, 18.409, 10636.735, 198.647, 52656.162 20/06/05,16:03:09,18,08,1, 11.9,1,1, 18.409, 10636.739, 198.615, 52656.095 20/06/05,16:03:09,19,08,1, 11.9,1,1, 18.409, 10636.738, 198.607, 52656.021 20/06/05,16:03:10,00,08,1, 11.9,1,1, 18.408, 10636.750, 198.628, 52656.104 20/06/05,16:03:10,01,08,1, 11.9,1,1, 18.408, 10636.755, 198.601, 52656.069 20/06/05,16:03:10,02,08,1, 11.9,1,1, 18.408, 10636.774, 198.660, 52656.172 20/06/05,16:03:10,03,08,1, 11.9,1,1, 18.408, 10636.772, 198.651, 52656.176 20/06/05,16:03:10,04,08,1, 11.9,1,1, 18.408, 10636.756, 198.673, 52656.259 20/06/05,16:03:10,05,08,1, 11.9,1,1, 18.408, 10636.753, 198.638, 52656.229 20/06/05,16:03:10,06,08,1, 11.9,1,1, 18.408, 10636.783, 198.681, 52656.205 20/06/05,16:03:10,07,08,1, 11.9,1,1, 18.408, 10636.753, 198.668, 52656.005 20/06/05,16:03:10,08,08,1, 11.9,1,1, 18.408, 10636.730, 198.645, 52656.162 20/06/05,16:03:10,09,08,1, 11.9,1,1, 18.408, 10636.777, 198.672, 52656.142 20/06/05,16:03:10,10,08,1, 11.9,1,1, 18.408, 10636.777, 198.690, 52656.164 20/06/05,16:03:10,11,08,1, 11.9,1,1, 18.408, 10636.753, 198.633, 52656.166 20/06/05,16:03:10,12,08,1, 11.9,1,1, 18.408, 10636.748, 198.654, 52656.225 20/06/05,16:03:10,13,08,1, 11.9,1,1, 18.408, 10636.747, 198.654, 52656.244 20/06/05,16:03:10,14,08,1, 11.9,1,1, 18.408, 10636.733, 198.643, 52656.232 20/06/05,16:03:10,15,08,1, 11.9,1,1, 18.408, 10636.758, 198.610, 52656.153 20/06/05,16:03:10,16,08,1, 11.9,1,1, 18.408, 10636.746, 198.588, 52656.060 20/06/05,16:03:10,17,08,1, 11.9,1,1, 18.408, 10636.740, 198.604, 52656.048 20/06/05,16:03:10,18,08,1, 11.9,1,1, 18.408, 10636.759, 198.608, 52656.052 20/06/05,16:03:10,19,08,1, 11.9,1,1, 18.408, 10636.755, 198.628, 52656.104 20/06/05,16:03:11,00,08,1, 11.9,1,1, 18.410, 10636.759, 198.683, 52656.238 20/06/05,16:03:11,01,08,1, 11.9,1,1, 18.410, 10636.767, 198.616, 52656.181 20/06/05,16:03:11,02,08,1, 11.9,1,1, 18.410, 10636.761, 198.685, 52656.232 20/06/05,16:03:11,03,08,1, 11.9,1,1, 18.410, 10636.754, 198.662, 52656.252 20/06/05,16:03:11,04,08,1, 11.9,1,1, 18.410, 10636.774, 198.677, 52656.190 20/06/05,16:03:11,05,08,1, 11.9,1,1, 18.410, 10636.786, 198.676, 52656.109 20/06/05,16:03:11,06,08,1, 11.9,1,1, 18.410, 10636.776, 198.639, 52656.094 20/06/05,16:03:11,07,08,1, 11.9,1,1, 18.410, 10636.757, 198.663, 52656.103 20/06/05,16:03:11,08,08,1, 11.9,1,1, 18.410, 10636.761, 198.645, 52656.131 20/06/05,16:03:11,09,08,1, 11.9,1,1, 18.410, 10636.750, 198.690, 52656.186 20/06/05,16:03:11,10,08,1, 11.9,1,1, 18.410, 10636.748, 198.642, 52656.243 20/06/05,16:03:11,11,08,1, 11.9,1,1, 18.410, 10636.745, 198.624, 52656.233 20/06/05,16:03:11,12,08,1, 11.9,1,1, 18.410, 10636.744, 198.654, 52656.182 20/06/05,16:03:11,13,08,1, 11.9,1,1, 18.410, 10636.751, 198.656, 52656.176 20/06/05,16:03:11,14,08,1, 11.9,1,1, 18.410, 10636.754, 198.619, 52656.079 20/06/05,16:03:11,15,08,1, 11.9,1,1, 18.410, 10636.769, 198.670, 52656.076 20/06/05,16:03:11,16,08,1, 11.9,1,1, 18.410, 10636.740, 198.623, 52656.024 20/06/05,16:03:11,17,08,1, 11.9,1,1, 18.410, 10636.752, 198.639, 52656.093 20/06/05,16:03:11,18,08,1, 11.9,1,1, 18.410, 10636.738, 198.609, 52656.133 20/06/05,16:03:11,19,08,1, 11.9,1,1, 18.410, 10636.763, 198.683, 52656.238 20/06/05,16:03:12,00,08,1, 11.9,1,1, 18.405, 10636.759, 198.602, 52656.135 20/06/05,16:03:12,01,08,1, 11.9,1,1, 18.405, 10636.754, 198.619, 52656.168 20/06/05,16:03:12,02,08,1, 11.9,1,1, 18.405, 10636.760, 198.651, 52656.126 20/06/05,16:03:12,03,08,1, 11.9,1,1, 18.405, 10636.757, 198.636, 52656.095 20/06/05,16:03:12,04,08,1, 11.9,1,1, 18.405, 10636.767, 198.626, 52656.035 20/06/05,16:03:12,05,08,1, 11.9,1,1, 18.405, 10636.756, 198.646, 52656.043 20/06/05,16:03:12,06,08,1, 11.9,1,1, 18.405, 10636.755, 198.651, 52656.107 20/06/05,16:03:12,07,08,1, 11.9,1,1, 18.405, 10636.776, 198.678, 52656.206 20/06/05,16:03:12,08,08,1, 11.9,1,1, 18.405, 10636.763, 198.648, 52656.212 20/06/05,16:03:12,09,08,1, 11.9,1,1, 18.405, 10636.777, 198.683, 52656.272 20/06/05,16:03:12,10,08,1, 11.9,1,1, 18.405, 10636.737, 198.621, 52656.120 20/06/05,16:03:12,11,08,1, 11.9,1,1, 18.405, 10636.747, 198.676, 52656.140 20/06/05,16:03:12,12,08,1, 11.9,1,1, 18.405, 10636.754, 198.615, 52656.076 20/06/05,16:03:12,13,08,1, 11.9,1,1, 18.405, 10636.793, 198.640, 52656.073 20/06/05,16:03:12,14,08,1, 11.9,1,1, 18.405, 10636.768, 198.601, 52656.016 20/06/05,16:03:12,15,08,1, 11.9,1,1, 18.405, 10636.745, 198.578, 52656.054 20/06/05,16:03:12,16,08,1, 11.9,1,1, 18.405, 10636.786, 198.618, 52656.121 20/06/05,16:03:12,17,08,1, 11.9,1,1, 18.405, 10636.742, 198.618, 52656.142 20/06/05,16:03:12,18,08,1, 11.9,1,1, 18.405, 10636.758, 198.614, 52656.176 20/06/05,16:03:12,19,08,1, 11.9,1,1, 18.405, 10636.763, 198.602, 52656.135 20/06/05,16:03:13,00,08,1, 11.9,1,1, 18.406, 10636.717, 198.618, 52656.036 20/06/05,16:03:13,01,08,1, 11.9,1,1, 18.406, 10636.740, 198.613, 52656.137 20/06/05,16:03:13,02,08,1, 11.9,1,1, 18.406, 10636.754, 198.591, 52656.075 20/06/05,16:03:13,03,08,1, 11.9,1,1, 18.406, 10636.746, 198.595, 52656.059 20/06/05,16:03:13,04,08,1, 11.9,1,1, 18.406, 10636.753, 198.589, 52656.053 20/06/05,16:03:13,05,08,1, 11.9,1,1, 18.406, 10636.771, 198.653, 52656.162 20/06/05,16:03:13,06,08,1, 11.9,1,1, 18.406, 10636.774, 198.662, 52656.204 20/06/05,16:03:13,07,08,1, 11.9,1,1, 18.406, 10636.762, 198.646, 52656.238 20/06/05,16:03:13,08,08,1, 11.9,1,1, 18.406, 10636.733, 198.669, 52656.161 20/06/05,16:03:13,09,08,1, 11.9,1,1, 18.406, 10636.763, 198.652, 52656.156 20/06/05,16:03:13,10,08,1, 11.9,1,1, 18.406, 10636.758, 198.681, 52656.132 20/06/05,16:03:13,11,08,1, 11.9,1,1, 18.406, 10636.742, 198.651, 52656.020 20/06/05,16:03:13,12,08,1, 11.9,1,1, 18.406, 10636.721, 198.649, 52656.114 20/06/05,16:03:13,13,08,1, 11.9,1,1, 18.406, 10636.762, 198.682, 52656.128 20/06/05,16:03:13,14,08,1, 11.9,1,1, 18.406, 10636.739, 198.639, 52656.167 20/06/05,16:03:13,15,08,1, 11.9,1,1, 18.406, 10636.764, 198.622, 52656.195 20/06/05,16:03:13,16,08,1, 11.9,1,1, 18.406, 10636.750, 198.658, 52656.252 20/06/05,16:03:13,17,08,1, 11.9,1,1, 18.406, 10636.762, 198.633, 52656.125 20/06/05,16:03:13,18,08,1, 11.9,1,1, 18.406, 10636.736, 198.607, 52656.113 20/06/05,16:03:13,19,08,1, 11.9,1,1, 18.406, 10636.719, 198.618, 52656.036 20/06/05,16:03:14,00,08,1, 11.8,1,1, 18.412, 10636.709, 198.669, 52656.082 20/06/05,16:03:14,01,08,1, 11.8,1,1, 18.412, 10636.748, 198.646, 52656.028 20/06/05,16:03:14,02,08,1, 11.8,1,1, 18.412, 10636.714, 198.589, 52656.046 20/06/05,16:03:14,03,08,1, 11.8,1,1, 18.412, 10636.743, 198.653, 52656.160 20/06/05,16:03:14,04,08,1, 11.8,1,1, 18.412, 10636.786, 198.636, 52656.089 20/06/05,16:03:14,05,08,1, 11.8,1,1, 18.412, 10636.673, 198.628, 52656.147 20/06/05,16:03:14,06,08,1, 11.8,1,1, 18.412, 10636.677, 198.592, 52656.111 20/06/05,16:03:14,07,08,1, 11.8,1,1, 18.412, 10636.725, 198.619, 52656.103 20/06/05,16:03:14,08,08,1, 11.8,1,1, 18.412, 10636.723, 198.640, 52656.094 20/06/05,16:03:14,09,08,1, 11.8,1,1, 18.412, 10636.716, 198.636, 52656.022 20/06/05,16:03:14,10,08,1, 11.8,1,1, 18.412, 10636.769, 198.653, 52656.077 20/06/05,16:03:14,11,08,1, 11.8,1,1, 18.412, 10636.735, 198.626, 52656.096 20/06/05,16:03:14,12,08,1, 11.8,1,1, 18.412, 10636.728, 198.642, 52656.148 20/06/05,16:03:14,13,08,1, 11.8,1,1, 18.412, 10636.753, 198.696, 52656.245 20/06/05,16:03:14,14,08,1, 11.8,1,1, 18.412, 10636.754, 198.692, 52656.215 20/06/05,16:03:14,15,08,1, 11.8,1,1, 18.412, 10636.719, 198.661, 52656.100 20/06/05,16:03:14,16,08,1, 11.8,1,1, 18.412, 10636.768, 198.694, 52656.148 20/06/05,16:03:14,17,08,1, 11.8,1,1, 18.412, 10636.738, 198.640, 52656.053 20/06/05,16:03:14,18,08,1, 11.8,1,1, 18.412, 10636.765, 198.698, 52656.021 20/06/05,16:03:14,19,08,1, 11.8,1,1, 18.412, 10636.717, 198.669, 52656.082 20/06/05,16:03:15,00,08,1, 11.9,1,1, 18.405, 10636.750, 198.667, 52656.182 20/06/05,16:03:15,01,08,1, 11.9,1,1, 18.405, 10636.735, 198.683, 52656.179 20/06/05,16:03:15,02,08,1, 11.9,1,1, 18.405, 10636.760, 198.659, 52656.252 20/06/05,16:03:15,03,08,1, 11.9,1,1, 18.405, 10636.721, 198.644, 52656.208 20/06/05,16:03:15,04,08,1, 11.9,1,1, 18.405, 10636.716, 198.642, 52656.108 20/06/05,16:03:15,05,08,1, 11.9,1,1, 18.405, 10636.725, 198.618, 52656.042 20/06/05,16:03:15,06,08,1, 11.9,1,1, 18.405, 10636.724, 198.643, 52656.054 20/06/05,16:03:15,07,08,1, 11.9,1,1, 18.405, 10636.749, 198.626, 52656.023 20/06/05,16:03:15,08,08,1, 11.9,1,1, 18.405, 10636.738, 198.628, 52656.025 20/06/05,16:03:15,09,08,1, 11.9,1,1, 18.405, 10636.734, 198.666, 52656.092 20/06/05,16:03:15,10,08,1, 11.9,1,1, 18.405, 10636.713, 198.592, 52656.120 20/06/05,16:03:15,11,08,1, 11.9,1,1, 18.405, 10636.728, 198.649, 52656.223 20/06/05,16:03:15,12,08,1, 11.9,1,1, 18.405, 10636.738, 198.601, 52656.185 20/06/05,16:03:15,13,08,1, 11.9,1,1, 18.405, 10636.746, 198.597, 52656.117 20/06/05,16:03:15,14,08,1, 11.9,1,1, 18.405, 10636.724, 198.632, 52656.055 20/06/05,16:03:15,15,08,1, 11.9,1,1, 18.405, 10636.742, 198.611, 52656.020 20/06/05,16:03:15,16,08,1, 11.9,1,1, 18.405, 10636.717, 198.621, 52656.036 20/06/05,16:03:15,17,08,1, 11.9,1,1, 18.405, 10636.760, 198.650, 52656.059 20/06/05,16:03:15,18,08,1, 11.9,1,1, 18.405, 10636.753, 198.661, 52656.129 20/06/05,16:03:15,19,08,1, 11.9,1,1, 18.405, 10636.755, 198.667, 52656.182 20/06/05,16:03:16,00,09,1, 11.9,1,1, 18.407, 10636.709, 198.654, 52656.187 20/06/05,16:03:16,01,09,1, 11.9,1,1, 18.407, 10636.722, 198.636, 52656.145 20/06/05,16:03:16,02,09,1, 11.9,1,1, 18.407, 10636.713, 198.669, 52656.150 20/06/05,16:03:16,03,09,1, 11.9,1,1, 18.407, 10636.742, 198.674, 52656.088 20/06/05,16:03:16,04,09,1, 11.9,1,1, 18.407, 10636.752, 198.637, 52656.055 20/06/05,16:03:16,05,09,1, 11.9,1,1, 18.407, 10636.730, 198.626, 52656.049 20/06/05,16:03:16,06,09,1, 11.9,1,1, 18.407, 10636.729, 198.620, 52656.055 20/06/05,16:03:16,07,09,1, 11.9,1,1, 18.407, 10636.752, 198.662, 52656.129 20/06/05,16:03:16,08,09,1, 11.9,1,1, 18.407, 10636.732, 198.664, 52656.188 20/06/05,16:03:16,09,09,1, 11.9,1,1, 18.407, 10636.746, 198.662, 52656.192 20/06/05,16:03:16,10,09,1, 11.9,1,1, 18.407, 10636.728, 198.626, 52656.175 20/06/05,16:03:16,11,09,1, 11.9,1,1, 18.407, 10636.712, 198.634, 52656.125 20/06/05,16:03:16,12,09,1, 11.9,1,1, 18.407, 10636.753, 198.653, 52656.127 20/06/05,16:03:16,13,09,1, 11.9,1,1, 18.407, 10636.718, 198.601, 52656.072 20/06/05,16:03:16,14,09,1, 11.9,1,1, 18.407, 10636.750, 198.647, 52656.050 20/06/05,16:03:16,15,09,1, 11.9,1,1, 18.407, 10636.759, 198.642, 52656.079 20/06/05,16:03:16,16,09,1, 11.9,1,1, 18.407, 10636.709, 198.638, 52656.069 20/06/05,16:03:16,17,09,1, 11.9,1,1, 18.407, 10636.702, 198.630, 52656.170 20/06/05,16:03:16,18,09,1, 11.9,1,1, 18.407, 10636.712, 198.631, 52656.173 20/06/05,16:03:16,19,09,1, 11.9,1,1, 18.407, 10636.715, 198.654, 52656.187 20/06/05,16:03:17,00,08,1, 11.9,1,1, 18.409, 10636.709, 198.632, 52656.096 20/06/05,16:03:17,01,08,1, 11.9,1,1, 18.409, 10636.694, 198.633, 52656.076 20/06/05,16:03:17,02,08,1, 11.9,1,1, 18.409, 10636.698, 198.609, 52656.043 20/06/05,16:03:17,03,08,1, 11.9,1,1, 18.409, 10636.703, 198.583, 52656.006 20/06/05,16:03:17,04,08,1, 11.9,1,1, 18.409, 10636.702, 198.638, 52656.051 20/06/05,16:03:17,05,08,1, 11.9,1,1, 18.409, 10636.703, 198.605, 52656.079 20/06/05,16:03:17,06,08,1, 11.9,1,1, 18.409, 10636.723, 198.670, 52656.186 20/06/05,16:03:17,07,08,1, 11.9,1,1, 18.409, 10636.709, 198.606, 52656.137 20/06/05,16:03:17,08,08,1, 11.9,1,1, 18.409, 10636.713, 198.633, 52656.142 20/06/05,16:03:17,09,08,1, 11.9,1,1, 18.409, 10636.720, 198.610, 52656.070 20/06/05,16:03:17,10,08,1, 11.9,1,1, 18.409, 10636.717, 198.626, 52656.041 20/06/05,16:03:17,11,08,1, 11.9,1,1, 18.409, 10636.702, 198.612, 52656.039 20/06/05,16:03:17,12,08,1, 11.9,1,1, 18.409, 10636.739, 198.594, 52655.993 20/06/05,16:03:17,13,08,1, 11.9,1,1, 18.409, 10636.710, 198.610, 52656.038 20/06/05,16:03:17,14,08,1, 11.9,1,1, 18.409, 10636.707, 198.648, 52656.162 20/06/05,16:03:17,15,08,1, 11.9,1,1, 18.409, 10636.713, 198.627, 52656.150 20/06/05,16:03:17,16,08,1, 11.9,1,1, 18.409, 10636.730, 198.632, 52656.192 20/06/05,16:03:17,17,08,1, 11.9,1,1, 18.409, 10636.714, 198.663, 52656.208 20/06/05,16:03:17,18,08,1, 11.9,1,1, 18.409, 10636.719, 198.640, 52656.136 20/06/05,16:03:17,19,08,1, 11.9,1,1, 18.409, 10636.716, 198.632, 52656.096 20/06/05,16:03:18,00,08,1, 11.9,1,1, 18.407, 10636.717, 198.630, 52656.025 20/06/05,16:03:18,01,08,1, 11.9,1,1, 18.407, 10636.725, 198.622, 52656.069 20/06/05,16:03:18,02,08,1, 11.9,1,1, 18.407, 10636.693, 198.615, 52656.056 20/06/05,16:03:18,03,08,1, 11.9,1,1, 18.407, 10636.726, 198.661, 52656.175 20/06/05,16:03:18,04,08,1, 11.9,1,1, 18.407, 10636.710, 198.625, 52656.194 20/06/05,16:03:18,05,08,1, 11.9,1,1, 18.407, 10636.697, 198.633, 52656.159 20/06/05,16:03:18,06,08,1, 11.9,1,1, 18.407, 10636.705, 198.685, 52656.227 20/06/05,16:03:18,07,08,1, 11.9,1,1, 18.407, 10636.714, 198.647, 52656.152 20/06/05,16:03:18,08,08,1, 11.9,1,1, 18.407, 10636.718, 198.669, 52656.118 20/06/05,16:03:18,09,08,1, 11.9,1,1, 18.407, 10636.705, 198.662, 52656.064 20/06/05,16:03:18,10,08,1, 11.9,1,1, 18.407, 10636.709, 198.643, 52656.060 20/06/05,16:03:18,11,08,1, 11.9,1,1, 18.407, 10636.718, 198.667, 52656.116 20/06/05,16:03:18,12,08,1, 11.9,1,1, 18.407, 10636.746, 198.662, 52656.175 20/06/05,16:03:18,13,08,1, 11.9,1,1, 18.407, 10636.719, 198.690, 52656.218 20/06/05,16:03:18,14,08,1, 11.9,1,1, 18.407, 10636.691, 198.638, 52656.156 20/06/05,16:03:18,15,08,1, 11.9,1,1, 18.407, 10636.723, 198.626, 52656.145 20/06/05,16:03:18,16,08,1, 11.9,1,1, 18.407, 10636.731, 198.666, 52656.134 20/06/05,16:03:18,17,08,1, 11.9,1,1, 18.407, 10636.701, 198.598, 52656.083 20/06/05,16:03:18,18,08,1, 11.9,1,1, 18.407, 10636.716, 198.614, 52656.038 20/06/05,16:03:18,19,08,1, 11.9,1,1, 18.407, 10636.720, 198.630, 52656.025 20/06/05,16:03:19,00,08,1, 11.9,1,1, 18.408, 10636.709, 198.663, 52656.151 20/06/05,16:03:19,01,08,1, 11.9,1,1, 18.408, 10636.730, 198.620, 52656.111 20/06/05,16:03:19,02,08,1, 11.9,1,1, 18.408, 10636.714, 198.601, 52656.163 20/06/05,16:03:19,03,08,1, 11.9,1,1, 18.408, 10636.691, 198.660, 52656.190 20/06/05,16:03:19,04,08,1, 11.9,1,1, 18.408, 10636.709, 198.657, 52656.154 20/06/05,16:03:19,05,08,1, 11.9,1,1, 18.408, 10636.722, 198.614, 52656.087 20/06/05,16:03:19,06,08,1, 11.9,1,1, 18.408, 10636.721, 198.628, 52656.034 20/06/05,16:03:19,07,08,1, 11.9,1,1, 18.408, 10636.714, 198.615, 52656.023 20/06/05,16:03:19,08,08,1, 11.9,1,1, 18.408, 10636.705, 198.618, 52655.999 20/06/05,16:03:19,09,08,1, 11.9,1,1, 18.408, 10636.701, 198.625, 52656.111 20/06/05,16:03:19,10,08,1, 11.9,1,1, 18.408, 10636.732, 198.655, 52656.175 20/06/05,16:03:19,11,08,1, 11.9,1,1, 18.408, 10636.697, 198.620, 52656.152 20/06/05,16:03:19,12,08,1, 11.9,1,1, 18.408, 10636.657, 198.625, 52656.159 20/06/05,16:03:19,13,08,1, 11.9,1,1, 18.408, 10636.679, 198.610, 52656.126 20/06/05,16:03:19,14,08,1, 11.9,1,1, 18.408, 10636.706, 198.616, 52656.106 20/06/05,16:03:19,15,08,1, 11.9,1,1, 18.408, 10636.700, 198.625, 52656.049 20/06/05,16:03:19,16,08,1, 11.9,1,1, 18.408, 10636.696, 198.627, 52656.025 20/06/05,16:03:19,17,08,1, 11.9,1,1, 18.408, 10636.692, 198.564, 52656.015 20/06/05,16:03:19,18,08,1, 11.9,1,1, 18.408, 10636.711, 198.626, 52656.087 20/06/05,16:03:19,19,08,1, 11.9,1,1, 18.408, 10636.709, 198.663, 52656.151 20/06/05,16:03:20,00,09,1, 11.9,1,1, 18.410, 10636.717, 198.642, 52656.268 20/06/05,16:03:20,01,09,1, 11.9,1,1, 18.410, 10636.664, 198.592, 52656.166 20/06/05,16:03:20,02,09,1, 11.9,1,1, 18.410, 10636.733, 198.631, 52656.208 20/06/05,16:03:20,03,09,1, 11.9,1,1, 18.410, 10636.723, 198.658, 52656.200 20/06/05,16:03:20,04,09,1, 11.9,1,1, 18.410, 10636.713, 198.627, 52656.089 20/06/05,16:03:20,05,09,1, 11.9,1,1, 18.410, 10636.708, 198.658, 52656.129 20/06/05,16:03:20,06,09,1, 11.9,1,1, 18.410, 10636.702, 198.649, 52656.124 20/06/05,16:03:20,07,09,1, 11.9,1,1, 18.410, 10636.717, 198.637, 52656.183 20/06/05,16:03:20,08,09,1, 11.9,1,1, 18.410, 10636.719, 198.651, 52656.225 20/06/05,16:03:20,09,09,1, 11.9,1,1, 18.410, 10636.678, 198.611, 52656.232 20/06/05,16:03:20,10,09,1, 11.9,1,1, 18.410, 10636.712, 198.707, 52656.302 20/06/05,16:03:20,11,09,1, 11.9,1,1, 18.410, 10636.678, 198.668, 52656.142 20/06/05,16:03:20,12,09,1, 11.9,1,1, 18.410, 10636.774, 198.662, 52656.116 20/06/05,16:03:20,13,09,1, 11.9,1,1, 18.410, 10636.733, 198.672, 52656.045 20/06/05,16:03:20,14,09,1, 11.9,1,1, 18.410, 10636.674, 198.619, 52656.022 20/06/05,16:03:20,15,09,1, 11.9,1,1, 18.410, 10636.713, 198.662, 52656.109 20/06/05,16:03:20,16,09,1, 11.9,1,1, 18.410, 10636.714, 198.668, 52656.178 20/06/05,16:03:20,17,09,1, 11.9,1,1, 18.410, 10636.683, 198.645, 52656.183 20/06/05,16:03:20,18,09,1, 11.9,1,1, 18.410, 10636.712, 198.662, 52656.260 20/06/05,16:03:20,19,09,1, 11.9,1,1, 18.410, 10636.717, 198.642, 52656.268 20/06/05,16:03:21,00,08,1, 11.9,1,1, 18.405, 10636.725, 198.653, 52656.179 20/06/05,16:03:21,01,08,1, 11.9,1,1, 18.405, 10636.719, 198.685, 52656.232 20/06/05,16:03:21,02,08,1, 11.9,1,1, 18.405, 10636.692, 198.637, 52656.123 20/06/05,16:03:21,03,08,1, 11.9,1,1, 18.405, 10636.706, 198.643, 52656.067 20/06/05,16:03:21,04,08,1, 11.9,1,1, 18.405, 10636.720, 198.650, 52656.106 20/06/05,16:03:21,05,08,1, 11.9,1,1, 18.405, 10636.723, 198.699, 52656.189 20/06/05,16:03:21,06,08,1, 11.9,1,1, 18.405, 10636.726, 198.676, 52656.210 20/06/05,16:03:21,07,08,1, 11.9,1,1, 18.405, 10636.746, 198.675, 52656.309 20/06/05,16:03:21,08,08,1, 11.9,1,1, 18.405, 10636.684, 198.642, 52656.299 20/06/05,16:03:21,09,08,1, 11.9,1,1, 18.405, 10636.713, 198.705, 52656.265 20/06/05,16:03:21,10,08,1, 11.9,1,1, 18.405, 10636.710, 198.630, 52656.107 20/06/05,16:03:21,11,08,1, 11.9,1,1, 18.405, 10636.726, 198.669, 52656.125 20/06/05,16:03:21,12,08,1, 11.9,1,1, 18.405, 10636.668, 198.629, 52656.065 20/06/05,16:03:21,13,08,1, 11.9,1,1, 18.405, 10636.718, 198.587, 52656.095 20/06/05,16:03:21,14,08,1, 11.9,1,1, 18.405, 10636.709, 198.649, 52656.155 20/06/05,16:03:21,15,08,1, 11.9,1,1, 18.405, 10636.688, 198.589, 52656.160 20/06/05,16:03:21,16,08,1, 11.9,1,1, 18.405, 10636.696, 198.614, 52656.256 20/06/05,16:03:21,17,08,1, 11.9,1,1, 18.405, 10636.725, 198.642, 52656.250 20/06/05,16:03:21,18,08,1, 11.9,1,1, 18.405, 10636.713, 198.709, 52656.234 20/06/05,16:03:21,19,08,1, 11.9,1,1, 18.405, 10636.732, 198.653, 52656.179 20/06/05,16:03:22,00,07,1, 11.9,1,1, 18.409, 10636.717, 198.667, 52656.100 20/06/05,16:03:22,01,07,1, 11.9,1,1, 18.409, 10636.701, 198.604, 52656.036 20/06/05,16:03:22,02,07,1, 11.9,1,1, 18.409, 10636.702, 198.637, 52656.115 20/06/05,16:03:22,03,07,1, 11.9,1,1, 18.409, 10636.708, 198.626, 52656.143 20/06/05,16:03:22,04,07,1, 11.9,1,1, 18.409, 10636.714, 198.632, 52656.216 20/06/05,16:03:22,05,07,1, 11.9,1,1, 18.409, 10636.702, 198.650, 52656.289 20/06/05,16:03:22,06,07,1, 11.9,1,1, 18.409, 10636.687, 198.634, 52656.264 20/06/05,16:03:22,07,07,1, 11.9,1,1, 18.409, 10636.721, 198.694, 52656.217 20/06/05,16:03:22,08,07,1, 11.9,1,1, 18.409, 10636.718, 198.689, 52656.174 20/06/05,16:03:22,09,07,1, 11.9,1,1, 18.409, 10636.704, 198.687, 52656.155 20/06/05,16:03:22,10,07,1, 11.9,1,1, 18.409, 10636.723, 198.671, 52656.107 20/06/05,16:03:22,11,07,1, 11.9,1,1, 18.409, 10636.702, 198.655, 52656.166 20/06/05,16:03:22,12,07,1, 11.9,1,1, 18.409, 10636.730, 198.652, 52656.222 20/06/05,16:03:22,13,07,1, 11.9,1,1, 18.409, 10636.713, 198.698, 52656.233 20/06/05,16:03:22,14,07,1, 11.9,1,1, 18.409, 10636.707, 198.694, 52656.297 20/06/05,16:03:22,15,07,1, 11.9,1,1, 18.409, 10636.721, 198.676, 52656.231 20/06/05,16:03:22,16,07,1, 11.9,1,1, 18.409, 10636.703, 198.675, 52656.211 20/06/05,16:03:22,17,07,1, 11.9,1,1, 18.409, 10636.694, 198.656, 52656.122 20/06/05,16:03:22,18,07,1, 11.9,1,1, 18.409, 10636.699, 198.674, 52656.108 20/06/05,16:03:22,19,07,1, 11.9,1,1, 18.409, 10636.719, 198.667, 52656.100 20/06/05,16:03:23,00,09,1, 11.9,1,1, 18.406, 10636.759, 198.739, 52656.217 20/06/05,16:03:23,01,09,1, 11.9,1,1, 18.406, 10636.680, 198.652, 52656.191 20/06/05,16:03:23,02,09,1, 11.9,1,1, 18.406, 10636.708, 198.685, 52656.268 20/06/05,16:03:23,03,09,1, 11.9,1,1, 18.406, 10636.695, 198.655, 52656.227 20/06/05,16:03:23,04,09,1, 11.9,1,1, 18.406, 10636.702, 198.671, 52656.246 20/06/05,16:03:23,05,09,1, 11.9,1,1, 18.406, 10636.697, 198.636, 52656.113 20/06/05,16:03:23,06,09,1, 11.9,1,1, 18.406, 10636.731, 198.683, 52656.135 20/06/05,16:03:23,07,09,1, 11.9,1,1, 18.406, 10636.708, 198.594, 52656.044 20/06/05,16:03:23,08,09,1, 11.9,1,1, 18.406, 10636.725, 198.675, 52656.136 20/06/05,16:03:23,09,09,1, 11.9,1,1, 18.406, 10636.734, 198.682, 52656.168 20/06/05,16:03:23,10,09,1, 11.9,1,1, 18.406, 10636.735, 198.692, 52656.230 20/06/05,16:03:23,11,09,1, 11.9,1,1, 18.406, 10636.736, 198.668, 52656.261 20/06/05,16:03:23,12,09,1, 11.9,1,1, 18.406, 10636.714, 198.669, 52656.287 20/06/05,16:03:23,13,09,1, 11.9,1,1, 18.406, 10636.711, 198.681, 52656.196 20/06/05,16:03:23,14,09,1, 11.9,1,1, 18.406, 10636.727, 198.692, 52656.179 20/06/05,16:03:23,15,09,1, 11.9,1,1, 18.406, 10636.701, 198.647, 52656.082 20/06/05,16:03:23,16,09,1, 11.9,1,1, 18.406, 10636.744, 198.687, 52656.050 20/06/05,16:03:23,17,09,1, 11.9,1,1, 18.406, 10636.767, 198.723, 52656.183 20/06/05,16:03:23,18,09,1, 11.9,1,1, 18.406, 10636.723, 198.701, 52656.210 20/06/05,16:03:23,19,09,1, 11.9,1,1, 18.406, 10636.760, 198.739, 52656.217 20/06/05,16:03:24,00,08,1, 11.9,1,1, 18.409, 10636.717, 198.726, 52656.257 20/06/05,16:03:24,01,08,1, 11.9,1,1, 18.409, 10636.721, 198.715, 52656.255 20/06/05,16:03:24,02,08,1, 11.9,1,1, 18.409, 10636.716, 198.682, 52656.196 20/06/05,16:03:24,03,08,1, 11.9,1,1, 18.409, 10636.727, 198.711, 52656.162 20/06/05,16:03:24,04,08,1, 11.9,1,1, 18.409, 10636.726, 198.695, 52656.119 20/06/05,16:03:24,05,08,1, 11.9,1,1, 18.409, 10636.738, 198.693, 52656.121 20/06/05,16:03:24,06,08,1, 11.9,1,1, 18.409, 10636.725, 198.714, 52656.098 20/06/05,16:03:24,07,08,1, 11.9,1,1, 18.409, 10636.715, 198.683, 52656.131 20/06/05,16:03:24,08,08,1, 11.9,1,1, 18.409, 10636.718, 198.740, 52656.244 20/06/05,16:03:24,09,08,1, 11.9,1,1, 18.409, 10636.711, 198.688, 52656.256 20/06/05,16:03:24,10,08,1, 11.9,1,1, 18.409, 10636.745, 198.725, 52656.237 20/06/05,16:03:24,11,08,1, 11.9,1,1, 18.409, 10636.744, 198.735, 52656.217 20/06/05,16:03:24,12,08,1, 11.9,1,1, 18.409, 10636.716, 198.697, 52656.109 20/06/05,16:03:24,13,08,1, 11.9,1,1, 18.409, 10636.732, 198.678, 52656.043 20/06/05,16:03:24,14,08,1, 11.9,1,1, 18.409, 10636.729, 198.716, 52656.128 20/06/05,16:03:24,15,08,1, 11.9,1,1, 18.409, 10636.741, 198.706, 52656.119 20/06/05,16:03:24,16,08,1, 11.9,1,1, 18.409, 10636.741, 198.740, 52656.233 20/06/05,16:03:24,17,08,1, 11.9,1,1, 18.409, 10636.713, 198.717, 52656.240 20/06/05,16:03:24,18,08,1, 11.9,1,1, 18.409, 10636.715, 198.715, 52656.277 20/06/05,16:03:24,19,08,1, 11.9,1,1, 18.409, 10636.720, 198.726, 52656.257 20/06/05,16:03:25,00,10,1, 11.8,1,1, 18.410, 10636.725, 198.662, 52656.006 20/06/05,16:03:25,01,10,1, 11.8,1,1, 18.410, 10636.704, 198.676, 52656.085 20/06/05,16:03:25,02,10,1, 11.8,1,1, 18.410, 10636.702, 198.673, 52655.984 20/06/05,16:03:25,03,10,1, 11.8,1,1, 18.410, 10636.733, 198.739, 52656.042 20/06/05,16:03:25,04,10,1, 11.8,1,1, 18.410, 10636.701, 198.701, 52656.056 20/06/05,16:03:25,05,10,1, 11.8,1,1, 18.410, 10636.714, 198.729, 52656.205 20/06/05,16:03:25,06,10,1, 11.8,1,1, 18.410, 10636.716, 198.713, 52656.200 20/06/05,16:03:25,07,10,1, 11.8,1,1, 18.410, 10636.717, 198.745, 52656.199 20/06/05,16:03:25,08,10,1, 11.8,1,1, 18.410, 10636.695, 198.675, 52656.136 20/06/05,16:03:25,09,10,1, 11.8,1,1, 18.410, 10636.726, 198.717, 52656.079 20/06/05,16:03:25,10,10,1, 11.8,1,1, 18.410, 10636.748, 198.730, 52656.068 20/06/05,16:03:25,11,10,1, 11.8,1,1, 18.410, 10636.709, 198.682, 52656.003 20/06/05,16:03:25,12,10,1, 11.8,1,1, 18.410, 10636.695, 198.718, 52656.062 20/06/05,16:03:25,13,10,1, 11.8,1,1, 18.410, 10636.711, 198.697, 52656.071 20/06/05,16:03:25,14,10,1, 11.8,1,1, 18.410, 10636.755, 198.743, 52656.181 20/06/05,16:03:25,15,10,1, 11.8,1,1, 18.410, 10636.717, 198.695, 52656.227 20/06/05,16:03:25,16,10,1, 11.8,1,1, 18.410, 10636.727, 198.757, 52656.222 20/06/05,16:03:25,17,10,1, 11.8,1,1, 18.410, 10636.721, 198.767, 52656.202 20/06/05,16:03:25,18,10,1, 11.8,1,1, 18.410, 10636.712, 198.714, 52656.094 20/06/05,16:03:25,19,10,1, 11.8,1,1, 18.410, 10636.726, 198.662, 52656.006 20/06/05,16:03:26,00,08,1, 11.9,1,1, 18.412, 10636.717, 198.689, 52656.041 20/06/05,16:03:26,01,08,1, 11.9,1,1, 18.412, 10636.741, 198.707, 52656.024 20/06/05,16:03:26,02,08,1, 11.9,1,1, 18.412, 10636.738, 198.709, 52656.136 20/06/05,16:03:26,03,08,1, 11.9,1,1, 18.412, 10636.714, 198.710, 52656.172 20/06/05,16:03:26,04,08,1, 11.9,1,1, 18.412, 10636.680, 198.707, 52656.163 20/06/05,16:03:26,05,08,1, 11.9,1,1, 18.412, 10636.723, 198.784, 52656.270 20/06/05,16:03:26,06,08,1, 11.9,1,1, 18.412, 10636.721, 198.720, 52656.154 20/06/05,16:03:26,07,08,1, 11.9,1,1, 18.412, 10636.749, 198.761, 52656.132 20/06/05,16:03:26,08,08,1, 11.9,1,1, 18.412, 10636.737, 198.711, 52656.066 20/06/05,16:03:26,09,08,1, 11.9,1,1, 18.412, 10636.747, 198.721, 52656.030 20/06/05,16:03:26,10,08,1, 11.9,1,1, 18.412, 10636.745, 198.708, 52656.069 20/06/05,16:03:26,11,08,1, 11.9,1,1, 18.412, 10636.715, 198.727, 52656.083 20/06/05,16:03:26,12,08,1, 11.9,1,1, 18.412, 10636.737, 198.748, 52656.166 20/06/05,16:03:26,13,08,1, 11.9,1,1, 18.412, 10636.722, 198.691, 52656.149 20/06/05,16:03:26,14,08,1, 11.9,1,1, 18.412, 10636.720, 198.705, 52656.136 20/06/05,16:03:26,15,08,1, 11.9,1,1, 18.412, 10636.736, 198.742, 52656.133 20/06/05,16:03:26,16,08,1, 11.9,1,1, 18.412, 10636.721, 198.726, 52656.079 20/06/05,16:03:26,17,08,1, 11.9,1,1, 18.412, 10636.760, 198.766, 52656.103 20/06/05,16:03:26,18,08,1, 11.9,1,1, 18.412, 10636.730, 198.718, 52655.997 20/06/05,16:03:26,19,08,1, 11.9,1,1, 18.412, 10636.720, 198.689, 52656.041 20/06/05,16:03:27,00,08,1, 11.8,1,1, 18.410, 10636.725, 198.739, 52656.167 20/06/05,16:03:27,01,08,1, 11.8,1,1, 18.410, 10636.698, 198.685, 52656.079 20/06/05,16:03:27,02,08,1, 11.8,1,1, 18.410, 10636.728, 198.713, 52656.148 20/06/05,16:03:27,03,08,1, 11.8,1,1, 18.410, 10636.726, 198.742, 52656.145 20/06/05,16:03:27,04,08,1, 11.8,1,1, 18.410, 10636.736, 198.689, 52656.095 20/06/05,16:03:27,05,08,1, 11.8,1,1, 18.410, 10636.709, 198.667, 52656.031 20/06/05,16:03:27,06,08,1, 11.8,1,1, 18.410, 10636.700, 198.654, 52655.957 20/06/05,16:03:27,07,08,1, 11.8,1,1, 18.410, 10636.716, 198.692, 52655.985 20/06/05,16:03:27,08,08,1, 11.8,1,1, 18.410, 10636.734, 198.685, 52656.002 20/06/05,16:03:27,09,08,1, 11.8,1,1, 18.410, 10636.717, 198.756, 52656.071 20/06/05,16:03:27,10,08,1, 11.8,1,1, 18.410, 10636.721, 198.732, 52656.111 20/06/05,16:03:27,11,08,1, 11.8,1,1, 18.410, 10636.730, 198.729, 52656.131 20/06/05,16:03:27,12,08,1, 11.8,1,1, 18.410, 10636.703, 198.716, 52656.172 20/06/05,16:03:27,13,08,1, 11.8,1,1, 18.410, 10636.703, 198.713, 52656.075 20/06/05,16:03:27,14,08,1, 11.8,1,1, 18.410, 10636.710, 198.695, 52655.994 20/06/05,16:03:27,15,08,1, 11.8,1,1, 18.410, 10636.707, 198.676, 52656.011 20/06/05,16:03:27,16,08,1, 11.8,1,1, 18.410, 10636.749, 198.735, 52656.044 20/06/05,16:03:27,17,08,1, 11.8,1,1, 18.410, 10636.728, 198.742, 52656.071 20/06/05,16:03:27,18,08,1, 11.8,1,1, 18.410, 10636.733, 198.703, 52656.129 20/06/05,16:03:27,19,08,1, 11.8,1,1, 18.410, 10636.727, 198.739, 52656.167 20/06/05,16:03:28,00,08,1, 11.9,1,1, 18.414, 10636.709, 198.722, 52656.128 20/06/05,16:03:28,01,08,1, 11.9,1,1, 18.414, 10636.727, 198.737, 52656.163 20/06/05,16:03:28,02,08,1, 11.9,1,1, 18.414, 10636.731, 198.721, 52656.079 20/06/05,16:03:28,03,08,1, 11.9,1,1, 18.414, 10636.707, 198.705, 52656.028 20/06/05,16:03:28,04,08,1, 11.9,1,1, 18.414, 10636.707, 198.721, 52656.007 20/06/05,16:03:28,05,08,1, 11.9,1,1, 18.414, 10636.694, 198.704, 52656.005 20/06/05,16:03:28,06,08,1, 11.9,1,1, 18.414, 10636.716, 198.690, 52656.036 20/06/05,16:03:28,07,08,1, 11.9,1,1, 18.414, 10636.702, 198.699, 52656.052 20/06/05,16:03:28,08,08,1, 11.9,1,1, 18.414, 10636.723, 198.719, 52656.160 20/06/05,16:03:28,09,08,1, 11.9,1,1, 18.414, 10636.719, 198.713, 52656.171 20/06/05,16:03:28,10,08,1, 11.9,1,1, 18.414, 10636.694, 198.682, 52656.074 20/06/05,16:03:28,11,08,1, 11.9,1,1, 18.414, 10636.707, 198.722, 52656.097 20/06/05,16:03:28,12,08,1, 11.9,1,1, 18.414, 10636.730, 198.696, 52656.024 20/06/05,16:03:28,13,08,1, 11.9,1,1, 18.414, 10636.699, 198.694, 52656.019 20/06/05,16:03:28,14,08,1, 11.9,1,1, 18.414, 10636.728, 198.744, 52656.035 20/06/05,16:03:28,15,08,1, 11.9,1,1, 18.414, 10636.722, 198.687, 52656.052 20/06/05,16:03:28,16,08,1, 11.9,1,1, 18.414, 10636.732, 198.693, 52656.120 20/06/05,16:03:28,17,08,1, 11.9,1,1, 18.414, 10636.759, 198.777, 52656.204 20/06/05,16:03:28,18,08,1, 11.9,1,1, 18.414, 10636.707, 198.712, 52656.166 20/06/05,16:03:28,19,08,1, 11.9,1,1, 18.414, 10636.715, 198.722, 52656.128 20/06/05,16:03:29,00,08,1, 11.9,1,1, 18.410, 10636.709, 198.778, 52656.066 20/06/05,16:03:29,01,08,1, 11.9,1,1, 18.410, 10636.745, 198.757, 52656.087 20/06/05,16:03:29,02,08,1, 11.9,1,1, 18.410, 10636.713, 198.736, 52656.017 20/06/05,16:03:29,03,08,1, 11.9,1,1, 18.410, 10636.717, 198.740, 52656.089 20/06/05,16:03:29,04,08,1, 11.9,1,1, 18.410, 10636.729, 198.761, 52656.110 20/06/05,16:03:29,05,08,1, 11.9,1,1, 18.410, 10636.727, 198.762, 52656.123 20/06/05,16:03:29,06,08,1, 11.9,1,1, 18.410, 10636.727, 198.788, 52656.220 20/06/05,16:03:29,07,08,1, 11.9,1,1, 18.410, 10636.705, 198.756, 52656.148 20/06/05,16:03:29,08,08,1, 11.9,1,1, 18.410, 10636.711, 198.785, 52656.160 20/06/05,16:03:29,09,08,1, 11.9,1,1, 18.410, 10636.725, 198.778, 52656.121 20/06/05,16:03:29,10,08,1, 11.9,1,1, 18.410, 10636.694, 198.705, 52656.031 20/06/05,16:03:29,11,08,1, 11.9,1,1, 18.410, 10636.734, 198.737, 52656.056 20/06/05,16:03:29,12,08,1, 11.9,1,1, 18.410, 10636.756, 198.777, 52656.105 20/06/05,16:03:29,13,08,1, 11.9,1,1, 18.410, 10636.743, 198.756, 52656.092 20/06/05,16:03:29,14,08,1, 11.9,1,1, 18.410, 10636.732, 198.790, 52656.144 20/06/05,16:03:29,15,08,1, 11.9,1,1, 18.410, 10636.713, 198.751, 52656.191 20/06/05,16:03:29,16,08,1, 11.9,1,1, 18.410, 10636.734, 198.804, 52656.210 20/06/05,16:03:29,17,08,1, 11.9,1,1, 18.410, 10636.735, 198.793, 52656.177 20/06/05,16:03:29,18,08,1, 11.9,1,1, 18.410, 10636.732, 198.738, 52656.218 20/06/05,16:03:29,19,08,1, 11.9,1,1, 18.410, 10636.711, 198.778, 52656.066 20/06/05,16:03:30,00,08,1, 11.9,1,1, 18.413, 10636.717, 198.779, 52656.049 20/06/05,16:03:30,01,08,1, 11.9,1,1, 18.413, 10636.711, 198.743, 52656.206 20/06/05,16:03:30,02,08,1, 11.9,1,1, 18.413, 10636.748, 198.791, 52656.120 20/06/05,16:03:30,03,08,1, 11.9,1,1, 18.413, 10636.741, 198.772, 52656.147 20/06/05,16:03:30,04,08,1, 11.9,1,1, 18.413, 10636.723, 198.786, 52656.184 20/06/05,16:03:30,05,08,1, 11.9,1,1, 18.413, 10636.737, 198.784, 52656.174 20/06/05,16:03:30,06,08,1, 11.9,1,1, 18.413, 10636.706, 198.776, 52656.171 20/06/05,16:03:30,07,08,1, 11.9,1,1, 18.413, 10636.727, 198.795, 52656.156 20/06/05,16:03:30,08,08,1, 11.9,1,1, 18.413, 10636.726, 198.746, 52655.998 20/06/05,16:03:30,09,08,1, 11.9,1,1, 18.413, 10636.720, 198.763, 52656.059 20/06/05,16:03:30,10,08,1, 11.9,1,1, 18.413, 10636.724, 198.772, 52656.047 20/06/05,16:03:30,11,08,1, 11.9,1,1, 18.413, 10636.718, 198.731, 52656.039 20/06/05,16:03:30,12,08,1, 11.9,1,1, 18.413, 10636.707, 198.748, 52656.087 20/06/05,16:03:30,13,08,1, 11.9,1,1, 18.413, 10636.720, 198.751, 52656.148 20/06/05,16:03:30,14,08,1, 11.9,1,1, 18.413, 10636.725, 198.755, 52656.173 20/06/05,16:03:30,15,08,1, 11.9,1,1, 18.413, 10636.712, 198.794, 52656.115 20/06/05,16:03:30,16,08,1, 11.9,1,1, 18.413, 10636.711, 198.745, 52656.007 20/06/05,16:03:30,17,08,1, 11.9,1,1, 18.413, 10636.727, 198.766, 52656.003 20/06/05,16:03:30,18,08,1, 11.9,1,1, 18.413, 10636.732, 198.767, 52656.034 20/06/05,16:03:30,19,08,1, 11.9,1,1, 18.413, 10636.722, 198.779, 52656.049 20/06/05,16:03:31,00,07,1, 11.8,1,1, 18.413, 10636.709, 198.799, 52656.140 20/06/05,16:03:31,01,07,1, 11.8,1,1, 18.413, 10636.732, 198.723, 52656.144 20/06/05,16:03:31,02,07,1, 11.8,1,1, 18.413, 10636.717, 198.743, 52656.142 20/06/05,16:03:31,03,07,1, 11.8,1,1, 18.413, 10636.715, 198.766, 52656.192 20/06/05,16:03:31,04,07,1, 11.8,1,1, 18.413, 10636.732, 198.800, 52656.123 20/06/05,16:03:31,05,07,1, 11.8,1,1, 18.413, 10636.719, 198.765, 52656.084 20/06/05,16:03:31,06,07,1, 11.8,1,1, 18.413, 10636.696, 198.743, 52655.996 20/06/05,16:03:31,07,07,1, 11.8,1,1, 18.413, 10636.696, 198.693, 52655.957 20/06/05,16:03:31,08,07,1, 11.8,1,1, 18.413, 10636.724, 198.766, 52656.059 20/06/05,16:03:31,09,07,1, 11.8,1,1, 18.413, 10636.708, 198.733, 52656.090 20/06/05,16:03:31,10,07,1, 11.8,1,1, 18.413, 10636.730, 198.778, 52656.153 20/06/05,16:03:31,11,07,1, 11.8,1,1, 18.413, 10636.691, 198.759, 52656.134 20/06/05,16:03:31,12,07,1, 11.8,1,1, 18.413, 10636.703, 198.776, 52656.188 20/06/05,16:03:31,13,07,1, 11.8,1,1, 18.413, 10636.698, 198.793, 52656.127 20/06/05,16:03:31,14,07,1, 11.8,1,1, 18.413, 10636.700, 198.726, 52655.985 20/06/05,16:03:31,15,07,1, 11.8,1,1, 18.413, 10636.685, 198.736, 52656.012 20/06/05,16:03:31,16,07,1, 11.8,1,1, 18.413, 10636.719, 198.749, 52656.048 20/06/05,16:03:31,17,07,1, 11.8,1,1, 18.413, 10636.728, 198.817, 52656.097 20/06/05,16:03:31,18,07,1, 11.8,1,1, 18.413, 10636.714, 198.775, 52656.113 20/06/05,16:03:31,19,07,1, 11.8,1,1, 18.413, 10636.709, 198.799, 52656.140 20/06/05,16:03:32,00,07,1, 11.8,1,1, 18.412, 10636.692, 198.845, 52656.145 20/06/05,16:03:32,01,07,1, 11.8,1,1, 18.412, 10636.714, 198.868, 52656.203 20/06/05,16:03:32,02,07,1, 11.8,1,1, 18.412, 10636.695, 198.806, 52656.109 20/06/05,16:03:32,03,07,1, 11.8,1,1, 18.412, 10636.716, 198.858, 52656.108 20/06/05,16:03:32,04,07,1, 11.8,1,1, 18.412, 10636.712, 198.823, 52656.025 20/06/05,16:03:32,05,07,1, 11.8,1,1, 18.412, 10636.684, 198.771, 52655.998 20/06/05,16:03:32,06,07,1, 11.8,1,1, 18.412, 10636.698, 198.804, 52656.075 20/06/05,16:03:32,07,07,1, 11.8,1,1, 18.412, 10636.717, 198.845, 52656.148 20/06/05,16:03:32,08,07,1, 11.8,1,1, 18.412, 10636.684, 198.821, 52656.164 20/06/05,16:03:32,09,07,1, 11.8,1,1, 18.412, 10636.686, 198.806, 52656.189 20/06/05,16:03:32,10,07,1, 11.8,1,1, 18.412, 10636.693, 198.797, 52656.128 20/06/05,16:03:32,11,07,1, 11.8,1,1, 18.412, 10636.718, 198.819, 52656.113 20/06/05,16:03:32,12,07,1, 11.8,1,1, 18.412, 10636.702, 198.840, 52656.064 20/06/05,16:03:32,13,07,1, 11.8,1,1, 18.412, 10636.686, 198.786, 52656.012 20/06/05,16:03:32,14,07,1, 11.8,1,1, 18.412, 10636.726, 198.832, 52656.053 20/06/05,16:03:32,15,07,1, 11.8,1,1, 18.412, 10636.689, 198.813, 52656.049 20/06/05,16:03:32,16,07,1, 11.8,1,1, 18.412, 10636.739, 198.838, 52656.140 20/06/05,16:03:32,17,07,1, 11.8,1,1, 18.412, 10636.709, 198.862, 52656.179 20/06/05,16:03:32,18,07,1, 11.8,1,1, 18.412, 10636.713, 198.833, 52656.172 20/06/05,16:03:32,19,07,1, 11.8,1,1, 18.412, 10636.694, 198.845, 52656.145 20/06/05,16:03:33,00,09,1, 11.9,1,1, 18.414, 10636.700, 198.865, 52656.077 20/06/05,16:03:33,01,09,1, 11.9,1,1, 18.414, 10636.720, 198.824, 52656.064 20/06/05,16:03:33,02,09,1, 11.9,1,1, 18.414, 10636.702, 198.809, 52656.026 20/06/05,16:03:33,03,09,1, 11.9,1,1, 18.414, 10636.687, 198.804, 52656.026 20/06/05,16:03:33,04,09,1, 11.9,1,1, 18.414, 10636.697, 198.785, 52656.055 20/06/05,16:03:33,05,09,1, 11.9,1,1, 18.414, 10636.725, 198.871, 52656.155 20/06/05,16:03:33,06,09,1, 11.9,1,1, 18.414, 10636.722, 198.796, 52656.129 20/06/05,16:03:33,07,09,1, 11.9,1,1, 18.414, 10636.698, 198.815, 52656.162 20/06/05,16:03:33,08,09,1, 11.9,1,1, 18.414, 10636.704, 198.826, 52656.086 20/06/05,16:03:33,09,09,1, 11.9,1,1, 18.414, 10636.675, 198.822, 52656.045 20/06/05,16:03:33,10,09,1, 11.9,1,1, 18.414, 10636.704, 198.852, 52656.046 20/06/05,16:03:33,11,09,1, 11.9,1,1, 18.414, 10636.696, 198.817, 52655.986 20/06/05,16:03:33,12,09,1, 11.9,1,1, 18.414, 10636.685, 198.853, 52656.089 20/06/05,16:03:33,13,09,1, 11.9,1,1, 18.414, 10636.722, 198.866, 52656.121 20/06/05,16:03:33,14,09,1, 11.9,1,1, 18.414, 10636.694, 198.839, 52656.196 20/06/05,16:03:33,15,09,1, 11.9,1,1, 18.414, 10636.674, 198.851, 52656.199 20/06/05,16:03:33,16,09,1, 11.9,1,1, 18.414, 10636.706, 198.871, 52656.146 20/06/05,16:03:33,17,09,1, 11.9,1,1, 18.414, 10636.689, 198.843, 52656.074 20/06/05,16:03:33,18,09,1, 11.9,1,1, 18.414, 10636.679, 198.862, 52656.068 20/06/05,16:03:33,19,09,1, 11.9,1,1, 18.414, 10636.708, 198.865, 52656.077 20/06/05,16:03:34,00,07,1, 11.9,1,1, 18.407, 10636.634, 198.839, 52656.154 20/06/05,16:03:34,01,07,1, 11.9,1,1, 18.407, 10636.705, 198.847, 52656.063 20/06/05,16:03:34,02,07,1, 11.9,1,1, 18.407, 10636.698, 198.825, 52656.091 20/06/05,16:03:34,03,07,1, 11.9,1,1, 18.407, 10636.712, 198.856, 52656.121 20/06/05,16:03:34,04,07,1, 11.9,1,1, 18.407, 10636.684, 198.843, 52656.163 20/06/05,16:03:34,05,07,1, 11.9,1,1, 18.407, 10636.682, 198.848, 52656.122 20/06/05,16:03:34,06,07,1, 11.9,1,1, 18.407, 10636.669, 198.818, 52656.057 20/06/05,16:03:34,07,07,1, 11.9,1,1, 18.407, 10636.700, 198.828, 52656.003 20/06/05,16:03:34,08,07,1, 11.9,1,1, 18.407, 10636.699, 198.811, 52655.988 20/06/05,16:03:34,09,07,1, 11.9,1,1, 18.407, 10636.701, 198.838, 52656.035 20/06/05,16:03:34,10,07,1, 11.9,1,1, 18.407, 10636.677, 198.835, 52656.078 20/06/05,16:03:34,11,07,1, 11.9,1,1, 18.407, 10636.708, 198.832, 52656.127 20/06/05,16:03:34,12,07,1, 11.9,1,1, 18.407, 10636.697, 198.841, 52656.142 20/06/05,16:03:34,13,07,1, 11.9,1,1, 18.407, 10636.680, 198.819, 52656.169 20/06/05,16:03:34,14,07,1, 11.9,1,1, 18.407, 10636.699, 198.821, 52656.089 20/06/05,16:03:34,15,07,1, 11.9,1,1, 18.407, 10636.682, 198.832, 52656.035 20/06/05,16:03:34,16,07,1, 11.9,1,1, 18.407, 10636.695, 198.815, 52656.013 20/06/05,16:03:34,17,07,1, 11.9,1,1, 18.407, 10636.675, 198.836, 52655.988 20/06/05,16:03:34,18,07,1, 11.9,1,1, 18.407, 10636.693, 198.819, 52655.945 20/06/05,16:03:34,19,07,1, 11.9,1,1, 18.407, 10636.638, 198.839, 52656.154 20/06/05,16:03:35,00,08,1, 11.9,1,1, 18.410, 10636.625, 198.862, 52656.202 20/06/05,16:03:35,01,08,1, 11.9,1,1, 18.410, 10636.696, 198.868, 52656.206 20/06/05,16:03:35,02,08,1, 11.9,1,1, 18.410, 10636.682, 198.838, 52656.150 20/06/05,16:03:35,03,08,1, 11.9,1,1, 18.410, 10636.673, 198.826, 52656.110 20/06/05,16:03:35,04,08,1, 11.9,1,1, 18.410, 10636.689, 198.808, 52656.060 20/06/05,16:03:35,05,08,1, 11.9,1,1, 18.410, 10636.690, 198.853, 52655.971 20/06/05,16:03:35,06,08,1, 11.9,1,1, 18.410, 10636.685, 198.832, 52656.000 20/06/05,16:03:35,07,08,1, 11.9,1,1, 18.410, 10636.692, 198.864, 52656.048 20/06/05,16:03:35,08,08,1, 11.9,1,1, 18.410, 10636.671, 198.890, 52656.101 20/06/05,16:03:35,09,08,1, 11.9,1,1, 18.410, 10636.706, 198.882, 52656.213 20/06/05,16:03:35,10,08,1, 11.9,1,1, 18.410, 10636.671, 198.882, 52656.184 20/06/05,16:03:35,11,08,1, 11.9,1,1, 18.410, 10636.719, 198.898, 52656.338 20/06/05,16:03:35,12,08,1, 11.9,1,1, 18.410, 10636.645, 198.835, 52656.073 20/06/05,16:03:35,13,08,1, 11.9,1,1, 18.410, 10636.629, 198.862, 52656.121 20/06/05,16:03:35,14,08,1, 11.9,1,1, 18.410, 10636.655, 198.848, 52656.054 20/06/05,16:03:35,15,08,1, 11.9,1,1, 18.410, 10636.664, 198.855, 52656.009 20/06/05,16:03:35,16,08,1, 11.9,1,1, 18.410, 10636.679, 198.860, 52655.786 20/06/05,16:03:35,17,08,1, 11.9,1,1, 18.410, 10636.672, 198.858, 52656.092 20/06/05,16:03:35,18,08,1, 11.9,1,1, 18.410, 10636.634, 198.848, 52656.173 20/06/05,16:03:35,19,08,1, 11.9,1,1, 18.410, 10636.632, 198.862, 52656.202 20/06/05,16:03:36,00,08,1, 11.8,1,1, 18.413, 10636.625, 198.892, 52656.126 20/06/05,16:03:36,01,08,1, 11.8,1,1, 18.413, 10636.629, 198.855, 52656.106 20/06/05,16:03:36,02,08,1, 11.8,1,1, 18.413, 10636.651, 198.827, 52656.035 20/06/05,16:03:36,03,08,1, 11.8,1,1, 18.413, 10636.656, 198.809, 52656.016 20/06/05,16:03:36,04,08,1, 11.8,1,1, 18.413, 10636.657, 198.827, 52656.043 20/06/05,16:03:36,05,08,1, 11.8,1,1, 18.413, 10636.643, 198.854, 52656.063 20/06/05,16:03:36,06,08,1, 11.8,1,1, 18.413, 10636.637, 198.835, 52656.086 20/06/05,16:03:36,07,08,1, 11.8,1,1, 18.413, 10636.640, 198.888, 52656.135 20/06/05,16:03:36,08,08,1, 11.8,1,1, 18.413, 10636.629, 198.872, 52656.179 20/06/05,16:03:36,09,08,1, 11.8,1,1, 18.413, 10636.650, 198.863, 52656.170 20/06/05,16:03:36,10,08,1, 11.8,1,1, 18.413, 10636.654, 198.871, 52656.110 20/06/05,16:03:36,11,08,1, 11.8,1,1, 18.413, 10636.660, 198.858, 52656.077 20/06/05,16:03:36,12,08,1, 11.8,1,1, 18.413, 10636.651, 198.871, 52656.073 20/06/05,16:03:36,13,08,1, 11.8,1,1, 18.413, 10636.667, 198.872, 52656.054 20/06/05,16:03:36,14,08,1, 11.8,1,1, 18.413, 10636.670, 198.886, 52656.095 20/06/05,16:03:36,15,08,1, 11.8,1,1, 18.413, 10636.671, 198.890, 52656.140 20/06/05,16:03:36,16,08,1, 11.8,1,1, 18.413, 10636.654, 198.906, 52656.156 20/06/05,16:03:36,17,08,1, 11.8,1,1, 18.413, 10636.642, 198.915, 52656.197 20/06/05,16:03:36,18,08,1, 11.8,1,1, 18.413, 10636.663, 198.909, 52656.166 20/06/05,16:03:36,19,08,1, 11.8,1,1, 18.413, 10636.632, 198.892, 52656.126 20/06/05,16:03:37,00,07,1, 11.9,1,1, 18.413, 10636.650, 198.887, 52656.044 20/06/05,16:03:37,01,07,1, 11.9,1,1, 18.413, 10636.644, 198.851, 52656.022 20/06/05,16:03:37,02,07,1, 11.9,1,1, 18.413, 10636.626, 198.852, 52656.019 20/06/05,16:03:37,03,07,1, 11.9,1,1, 18.413, 10636.635, 198.876, 52656.079 20/06/05,16:03:37,04,07,1, 11.9,1,1, 18.413, 10636.644, 198.863, 52656.115 20/06/05,16:03:37,05,07,1, 11.9,1,1, 18.413, 10636.635, 198.879, 52656.112 20/06/05,16:03:37,06,07,1, 11.9,1,1, 18.413, 10636.607, 198.864, 52656.122 20/06/05,16:03:37,07,07,1, 11.9,1,1, 18.413, 10636.638, 198.891, 52656.155 20/06/05,16:03:37,08,07,1, 11.9,1,1, 18.413, 10636.626, 198.850, 52656.038 20/06/05,16:03:37,09,07,1, 11.9,1,1, 18.413, 10636.627, 198.837, 52656.015 20/06/05,16:03:37,10,07,1, 11.9,1,1, 18.413, 10636.632, 198.837, 52655.988 20/06/05,16:03:37,11,07,1, 11.9,1,1, 18.413, 10636.662, 198.884, 52655.992 20/06/05,16:03:37,12,07,1, 11.9,1,1, 18.413, 10636.665, 198.851, 52656.072 20/06/05,16:03:37,13,07,1, 11.9,1,1, 18.413, 10636.651, 198.909, 52656.117 20/06/05,16:03:37,14,07,1, 11.9,1,1, 18.413, 10636.620, 198.896, 52656.164 20/06/05,16:03:37,15,07,1, 11.9,1,1, 18.413, 10636.644, 198.916, 52656.219 20/06/05,16:03:37,16,07,1, 11.9,1,1, 18.413, 10636.646, 198.915, 52656.152 20/06/05,16:03:37,17,07,1, 11.9,1,1, 18.413, 10636.648, 198.913, 52656.140 20/06/05,16:03:37,18,07,1, 11.9,1,1, 18.413, 10636.644, 198.907, 52656.078 20/06/05,16:03:37,19,07,1, 11.9,1,1, 18.413, 10636.652, 198.887, 52656.044 20/06/05,16:03:38,00,08,1, 11.9,1,1, 18.416, 10636.600, 198.933, 52656.105 20/06/05,16:03:38,01,08,1, 11.9,1,1, 18.416, 10636.619, 198.920, 52656.057 20/06/05,16:03:38,02,08,1, 11.9,1,1, 18.416, 10636.638, 198.950, 52656.182 20/06/05,16:03:38,03,08,1, 11.9,1,1, 18.416, 10636.664, 198.941, 52656.193 20/06/05,16:03:38,04,08,1, 11.9,1,1, 18.416, 10636.603, 198.907, 52656.176 20/06/05,16:03:38,05,08,1, 11.9,1,1, 18.416, 10636.640, 198.917, 52656.141 20/06/05,16:03:38,06,08,1, 11.9,1,1, 18.416, 10636.629, 198.899, 52656.129 20/06/05,16:03:38,07,08,1, 11.9,1,1, 18.416, 10636.622, 198.868, 52656.025 20/06/05,16:03:38,08,08,1, 11.9,1,1, 18.416, 10636.646, 198.878, 52655.949 20/06/05,16:03:38,09,08,1, 11.9,1,1, 18.416, 10636.619, 198.896, 52656.081 20/06/05,16:03:38,10,08,1, 11.9,1,1, 18.416, 10636.615, 198.888, 52656.082 20/06/05,16:03:38,11,08,1, 11.9,1,1, 18.416, 10636.601, 198.868, 52656.121 20/06/05,16:03:38,12,08,1, 11.9,1,1, 18.416, 10636.613, 198.890, 52656.130 20/06/05,16:03:38,13,08,1, 11.9,1,1, 18.416, 10636.619, 198.917, 52656.180 20/06/05,16:03:38,14,08,1, 11.9,1,1, 18.416, 10636.641, 198.915, 52656.134 20/06/05,16:03:38,15,08,1, 11.9,1,1, 18.416, 10636.594, 198.920, 52656.061 20/06/05,16:03:38,16,08,1, 11.9,1,1, 18.416, 10636.630, 198.917, 52656.053 20/06/05,16:03:38,17,08,1, 11.9,1,1, 18.416, 10636.635, 198.897, 52655.981 20/06/05,16:03:38,18,08,1, 11.9,1,1, 18.416, 10636.635, 198.945, 52656.068 20/06/05,16:03:38,19,08,1, 11.9,1,1, 18.416, 10636.606, 198.933, 52656.105 20/06/05,16:03:39,00,08,1, 11.9,1,1, 18.414, 10636.609, 198.962, 52656.202 20/06/05,16:03:39,01,08,1, 11.9,1,1, 18.414, 10636.642, 198.979, 52656.161 20/06/05,16:03:39,02,08,1, 11.9,1,1, 18.414, 10636.619, 198.953, 52656.179 20/06/05,16:03:39,03,08,1, 11.9,1,1, 18.414, 10636.642, 198.962, 52656.174 20/06/05,16:03:39,04,08,1, 11.9,1,1, 18.414, 10636.620, 198.950, 52656.117 20/06/05,16:03:39,05,08,1, 11.9,1,1, 18.414, 10636.618, 198.986, 52656.091 20/06/05,16:03:39,06,08,1, 11.9,1,1, 18.414, 10636.612, 198.900, 52655.999 20/06/05,16:03:39,07,08,1, 11.9,1,1, 18.414, 10636.626, 198.914, 52656.027 20/06/05,16:03:39,08,08,1, 11.9,1,1, 18.414, 10636.595, 198.912, 52656.088 20/06/05,16:03:39,09,08,1, 11.9,1,1, 18.414, 10636.610, 198.900, 52656.097 20/06/05,16:03:39,10,08,1, 11.9,1,1, 18.414, 10636.618, 198.945, 52656.146 20/06/05,16:03:39,11,08,1, 11.9,1,1, 18.414, 10636.635, 198.946, 52656.194 20/06/05,16:03:39,12,08,1, 11.9,1,1, 18.414, 10636.613, 198.863, 52656.078 20/06/05,16:03:39,13,08,1, 11.9,1,1, 18.414, 10636.631, 198.928, 52656.055 20/06/05,16:03:39,14,08,1, 11.9,1,1, 18.414, 10636.617, 198.880, 52655.993 20/06/05,16:03:39,15,08,1, 11.9,1,1, 18.414, 10636.622, 198.902, 52656.001 20/06/05,16:03:39,16,08,1, 11.9,1,1, 18.414, 10636.636, 198.933, 52656.052 20/06/05,16:03:39,17,08,1, 11.9,1,1, 18.414, 10636.613, 198.962, 52656.178 20/06/05,16:03:39,18,08,1, 11.9,1,1, 18.414, 10636.638, 198.972, 52656.214 20/06/05,16:03:39,19,08,1, 11.9,1,1, 18.414, 10636.616, 198.962, 52656.202 20/06/05,16:03:40,00,07,1, 11.9,1,1, 18.408, 10636.659, 199.028, 52656.172 20/06/05,16:03:40,01,07,1, 11.9,1,1, 18.408, 10636.634, 198.976, 52656.155 20/06/05,16:03:40,02,07,1, 11.9,1,1, 18.408, 10636.638, 198.913, 52656.065 20/06/05,16:03:40,03,07,1, 11.9,1,1, 18.408, 10636.614, 198.916, 52655.992 20/06/05,16:03:40,04,07,1, 11.9,1,1, 18.408, 10636.610, 198.919, 52655.977 20/06/05,16:03:40,05,07,1, 11.9,1,1, 18.408, 10636.617, 198.938, 52656.044 20/06/05,16:03:40,06,07,1, 11.9,1,1, 18.408, 10636.620, 198.941, 52656.058 20/06/05,16:03:40,07,07,1, 11.9,1,1, 18.408, 10636.609, 199.001, 52656.202 20/06/05,16:03:40,08,07,1, 11.9,1,1, 18.408, 10636.625, 198.967, 52656.142 20/06/05,16:03:40,09,07,1, 11.9,1,1, 18.408, 10636.620, 198.931, 52656.138 20/06/05,16:03:40,10,07,1, 11.9,1,1, 18.408, 10636.612, 199.000, 52656.135 20/06/05,16:03:40,11,07,1, 11.9,1,1, 18.408, 10636.626, 198.957, 52656.018 20/06/05,16:03:40,12,07,1, 11.9,1,1, 18.408, 10636.627, 198.950, 52656.027 20/06/05,16:03:40,13,07,1, 11.9,1,1, 18.408, 10636.619, 198.912, 52655.968 20/06/05,16:03:40,14,07,1, 11.9,1,1, 18.408, 10636.644, 198.930, 52656.058 20/06/05,16:03:40,15,07,1, 11.9,1,1, 18.408, 10636.599, 198.909, 52656.035 20/06/05,16:03:40,16,07,1, 11.9,1,1, 18.408, 10636.610, 199.008, 52656.136 20/06/05,16:03:40,17,07,1, 11.9,1,1, 18.408, 10636.621, 198.969, 52656.172 20/06/05,16:03:40,18,07,1, 11.9,1,1, 18.408, 10636.621, 198.963, 52656.099 20/06/05,16:03:40,19,07,1, 11.9,1,1, 18.408, 10636.660, 199.028, 52656.172 20/06/05,16:03:41,00,07,1, 11.8,1,1, 18.415, 10636.617, 199.015, 52656.012 20/06/05,16:03:41,01,07,1, 11.8,1,1, 18.415, 10636.615, 198.951, 52655.989 20/06/05,16:03:41,02,07,1, 11.8,1,1, 18.415, 10636.629, 198.981, 52655.995 20/06/05,16:03:41,03,07,1, 11.8,1,1, 18.415, 10636.651, 199.022, 52656.095 20/06/05,16:03:41,04,07,1, 11.8,1,1, 18.415, 10636.641, 199.040, 52656.172 20/06/05,16:03:41,05,07,1, 11.8,1,1, 18.415, 10636.616, 199.014, 52656.190 20/06/05,16:03:41,06,07,1, 11.8,1,1, 18.415, 10636.647, 199.039, 52656.211 20/06/05,16:03:41,07,07,1, 11.8,1,1, 18.415, 10636.612, 198.999, 52656.168 20/06/05,16:03:41,08,07,1, 11.8,1,1, 18.415, 10636.603, 198.989, 52656.099 20/06/05,16:03:41,09,07,1, 11.8,1,1, 18.415, 10636.585, 198.933, 52655.960 20/06/05,16:03:41,10,07,1, 11.8,1,1, 18.415, 10636.632, 199.036, 52656.022 20/06/05,16:03:41,11,07,1, 11.8,1,1, 18.415, 10636.655, 199.007, 52656.048 20/06/05,16:03:41,12,07,1, 11.8,1,1, 18.415, 10636.637, 199.013, 52656.084 20/06/05,16:03:41,13,07,1, 11.8,1,1, 18.415, 10636.619, 198.968, 52656.065 20/06/05,16:03:41,14,07,1, 11.8,1,1, 18.415, 10636.604, 198.957, 52656.131 20/06/05,16:03:41,15,07,1, 11.8,1,1, 18.415, 10636.627, 198.982, 52656.122 20/06/05,16:03:41,16,07,1, 11.8,1,1, 18.415, 10636.619, 198.988, 52656.096 20/06/05,16:03:41,17,07,1, 11.8,1,1, 18.415, 10636.647, 199.074, 52656.133 20/06/05,16:03:41,18,07,1, 11.8,1,1, 18.415, 10636.666, 199.032, 52656.061 20/06/05,16:03:41,19,07,1, 11.8,1,1, 18.415, 10636.619, 199.015, 52656.012 20/06/05,16:03:42,00,07,1, 11.9,1,1, 18.415, 10636.667, 199.056, 52656.140 20/06/05,16:03:42,01,07,1, 11.9,1,1, 18.415, 10636.638, 198.992, 52656.113 20/06/05,16:03:42,02,07,1, 11.9,1,1, 18.415, 10636.646, 199.020, 52656.152 20/06/05,16:03:42,03,07,1, 11.9,1,1, 18.415, 10636.633, 199.036, 52656.192 20/06/05,16:03:42,04,07,1, 11.9,1,1, 18.415, 10636.616, 198.979, 52656.104 20/06/05,16:03:42,05,07,1, 11.9,1,1, 18.415, 10636.630, 199.010, 52656.075 20/06/05,16:03:42,06,07,1, 11.9,1,1, 18.415, 10636.647, 199.038, 52656.119 20/06/05,16:03:42,07,07,1, 11.9,1,1, 18.415, 10636.622, 199.017, 52656.024 20/06/05,16:03:42,08,07,1, 11.9,1,1, 18.415, 10636.609, 198.996, 52655.994 20/06/05,16:03:42,09,07,1, 11.9,1,1, 18.415, 10636.626, 199.009, 52656.047 20/06/05,16:03:42,10,07,1, 11.9,1,1, 18.415, 10636.632, 199.002, 52656.132 20/06/05,16:03:42,11,07,1, 11.9,1,1, 18.415, 10636.654, 199.069, 52656.199 20/06/05,16:03:42,12,07,1, 11.9,1,1, 18.415, 10636.623, 199.032, 52656.162 20/06/05,16:03:42,13,07,1, 11.9,1,1, 18.415, 10636.622, 199.073, 52656.200 20/06/05,16:03:42,14,07,1, 11.9,1,1, 18.415, 10636.624, 199.023, 52656.155 20/06/05,16:03:42,15,07,1, 11.9,1,1, 18.415, 10636.641, 199.006, 52656.098 20/06/05,16:03:42,16,07,1, 11.9,1,1, 18.415, 10636.628, 199.017, 52655.992 20/06/05,16:03:42,17,07,1, 11.9,1,1, 18.415, 10636.664, 199.027, 52656.037 20/06/05,16:03:42,18,07,1, 11.9,1,1, 18.415, 10636.678, 199.078, 52656.083 20/06/05,16:03:42,19,07,1, 11.9,1,1, 18.415, 10636.668, 199.056, 52656.140 20/06/05,16:03:43,00,08,1, 11.9,1,1, 18.414, 10636.634, 199.115, 52656.176 20/06/05,16:03:43,01,08,1, 11.9,1,1, 18.414, 10636.624, 199.032, 52656.185 20/06/05,16:03:43,02,08,1, 11.9,1,1, 18.414, 10636.629, 199.038, 52656.144 20/06/05,16:03:43,03,08,1, 11.9,1,1, 18.414, 10636.667, 199.054, 52656.132 20/06/05,16:03:43,04,08,1, 11.9,1,1, 18.414, 10636.636, 199.051, 52656.172 20/06/05,16:03:43,05,08,1, 11.9,1,1, 18.414, 10636.630, 198.990, 52656.000 20/06/05,16:03:43,06,08,1, 11.9,1,1, 18.414, 10636.657, 199.027, 52656.018 20/06/05,16:03:43,07,08,1, 11.9,1,1, 18.414, 10636.654, 199.067, 52656.112 20/06/05,16:03:43,08,08,1, 11.9,1,1, 18.414, 10636.658, 199.065, 52656.168 20/06/05,16:03:43,09,08,1, 11.9,1,1, 18.414, 10636.626, 199.115, 52656.217 20/06/05,16:03:43,10,08,1, 11.9,1,1, 18.414, 10636.655, 199.098, 52656.208 20/06/05,16:03:43,11,08,1, 11.9,1,1, 18.414, 10636.647, 199.098, 52656.200 20/06/05,16:03:43,12,08,1, 11.9,1,1, 18.414, 10636.671, 199.148, 52656.213 20/06/05,16:03:43,13,08,1, 11.9,1,1, 18.414, 10636.649, 199.080, 52656.082 20/06/05,16:03:43,14,08,1, 11.9,1,1, 18.414, 10636.646, 199.056, 52656.000 20/06/05,16:03:43,15,08,1, 11.9,1,1, 18.414, 10636.682, 199.111, 52656.094 20/06/05,16:03:43,16,08,1, 11.9,1,1, 18.414, 10636.681, 199.125, 52656.109 20/06/05,16:03:43,17,08,1, 11.9,1,1, 18.414, 10636.621, 199.021, 52656.137 20/06/05,16:03:43,18,08,1, 11.9,1,1, 18.414, 10636.621, 199.034, 52656.137 20/06/05,16:03:43,19,08,1, 11.9,1,1, 18.414, 10636.638, 199.115, 52656.176 20/06/05,16:03:44,00,07,1, 11.8,1,1, 18.416, 10636.659, 199.115, 52656.074 20/06/05,16:03:44,01,07,1, 11.8,1,1, 18.416, 10636.621, 199.063, 52656.067 20/06/05,16:03:44,02,07,1, 11.8,1,1, 18.416, 10636.647, 199.068, 52656.023 20/06/05,16:03:44,03,07,1, 11.8,1,1, 18.416, 10636.676, 199.116, 52656.042 20/06/05,16:03:44,04,07,1, 11.8,1,1, 18.416, 10636.639, 199.044, 52655.974 20/06/05,16:03:44,05,07,1, 11.8,1,1, 18.416, 10636.636, 199.054, 52656.042 20/06/05,16:03:44,06,07,1, 11.8,1,1, 18.416, 10636.651, 199.087, 52656.155 20/06/05,16:03:44,07,07,1, 11.8,1,1, 18.416, 10636.654, 199.074, 52656.149 20/06/05,16:03:44,08,07,1, 11.8,1,1, 18.416, 10636.631, 199.088, 52656.178 20/06/05,16:03:44,09,07,1, 11.8,1,1, 18.416, 10636.647, 199.094, 52656.125 20/06/05,16:03:44,10,07,1, 11.8,1,1, 18.416, 10636.644, 199.057, 52656.064 20/06/05,16:03:44,11,07,1, 11.8,1,1, 18.416, 10636.638, 199.057, 52656.022 20/06/05,16:03:44,12,07,1, 11.8,1,1, 18.416, 10636.651, 199.027, 52655.957 20/06/05,16:03:44,13,07,1, 11.8,1,1, 18.416, 10636.629, 199.039, 52656.007 20/06/05,16:03:44,14,07,1, 11.8,1,1, 18.416, 10636.626, 199.040, 52656.193 20/06/05,16:03:44,15,07,1, 11.8,1,1, 18.416, 10636.593, 199.046, 52656.042 20/06/05,16:03:44,16,07,1, 11.8,1,1, 18.416, 10636.628, 199.059, 52656.143 20/06/05,16:03:44,17,07,1, 11.8,1,1, 18.416, 10636.657, 199.104, 52656.136 20/06/05,16:03:44,18,07,1, 11.8,1,1, 18.416, 10636.654, 199.112, 52656.127 20/06/05,16:03:44,19,07,1, 11.8,1,1, 18.416, 10636.662, 199.115, 52656.074 20/06/05,16:03:45,00,08,1, 11.9,1,1, 18.413, 10636.684, 199.128, 52656.054 20/06/05,16:03:45,01,08,1, 11.9,1,1, 18.413, 10636.658, 199.079, 52655.988 20/06/05,16:03:45,02,08,1, 11.9,1,1, 18.413, 10636.670, 199.102, 52656.031 20/06/05,16:03:45,03,08,1, 11.9,1,1, 18.413, 10636.694, 199.127, 52656.145 20/06/05,16:03:45,04,08,1, 11.9,1,1, 18.413, 10636.667, 199.108, 52656.166 20/06/05,16:03:45,05,08,1, 11.9,1,1, 18.413, 10636.655, 199.117, 52656.206 20/06/05,16:03:45,06,08,1, 11.9,1,1, 18.413, 10636.649, 199.075, 52656.142 20/06/05,16:03:45,07,08,1, 11.9,1,1, 18.413, 10636.636, 199.057, 52656.062 20/06/05,16:03:45,08,08,1, 11.9,1,1, 18.413, 10636.635, 199.051, 52656.041 20/06/05,16:03:45,09,08,1, 11.9,1,1, 18.413, 10636.649, 199.121, 52655.990 20/06/05,16:03:45,10,08,1, 11.9,1,1, 18.413, 10636.659, 199.116, 52656.022 20/06/05,16:03:45,11,08,1, 11.9,1,1, 18.413, 10636.628, 199.058, 52655.951 20/06/05,16:03:45,12,08,1, 11.9,1,1, 18.413, 10636.698, 199.052, 52656.025 20/06/05,16:03:45,13,08,1, 11.9,1,1, 18.413, 10636.657, 199.096, 52656.091 20/06/05,16:03:45,14,08,1, 11.9,1,1, 18.413, 10636.648, 199.141, 52656.160 20/06/05,16:03:45,15,08,1, 11.9,1,1, 18.413, 10636.671, 199.118, 52656.128 20/06/05,16:03:45,16,08,1, 11.9,1,1, 18.413, 10636.666, 199.126, 52656.178 20/06/05,16:03:45,17,08,1, 11.9,1,1, 18.413, 10636.681, 199.171, 52656.112 20/06/05,16:03:45,18,08,1, 11.9,1,1, 18.413, 10636.674, 199.149, 52656.102 20/06/05,16:03:45,19,08,1, 11.9,1,1, 18.413, 10636.689, 199.128, 52656.054 20/06/05,16:03:46,00,08,1, 11.9,1,1, 18.415, 10636.650, 199.125, 52656.117 20/06/05,16:03:46,01,08,1, 11.9,1,1, 18.415, 10636.672, 199.166, 52656.152 20/06/05,16:03:46,02,08,1, 11.9,1,1, 18.415, 10636.635, 199.083, 52656.073 20/06/05,16:03:46,03,08,1, 11.9,1,1, 18.415, 10636.635, 199.077, 52656.126 20/06/05,16:03:46,04,08,1, 11.9,1,1, 18.415, 10636.660, 199.105, 52656.123 20/06/05,16:03:46,05,08,1, 11.9,1,1, 18.415, 10636.681, 199.137, 52656.089 20/06/05,16:03:46,06,08,1, 11.9,1,1, 18.415, 10636.658, 199.114, 52656.061 20/06/05,16:03:46,07,08,1, 11.9,1,1, 18.415, 10636.676, 199.176, 52656.025 20/06/05,16:03:46,08,08,1, 11.9,1,1, 18.415, 10636.690, 199.207, 52656.086 20/06/05,16:03:46,09,08,1, 11.9,1,1, 18.415, 10636.676, 199.186, 52656.114 20/06/05,16:03:46,10,08,1, 11.9,1,1, 18.415, 10636.675, 199.156, 52656.157 20/06/05,16:03:46,11,08,1, 11.9,1,1, 18.415, 10636.690, 199.186, 52656.257 20/06/05,16:03:46,12,08,1, 11.9,1,1, 18.415, 10636.633, 199.125, 52656.152 20/06/05,16:03:46,13,08,1, 11.9,1,1, 18.415, 10636.679, 199.157, 52656.121 20/06/05,16:03:46,14,08,1, 11.9,1,1, 18.415, 10636.649, 199.149, 52656.089 20/06/05,16:03:46,15,08,1, 11.9,1,1, 18.415, 10636.653, 199.122, 52655.966 20/06/05,16:03:46,16,08,1, 11.9,1,1, 18.415, 10636.650, 199.112, 52655.987 20/06/05,16:03:46,17,08,1, 11.9,1,1, 18.415, 10636.664, 199.087, 52655.969 20/06/05,16:03:46,18,08,1, 11.9,1,1, 18.415, 10636.631, 199.090, 52656.051 20/06/05,16:03:46,19,08,1, 11.9,1,1, 18.415, 10636.651, 199.125, 52656.117 20/06/05,16:03:47,00,08,1, 11.8,1,1, 18.415, 10636.675, 199.158, 52656.166 20/06/05,16:03:47,01,08,1, 11.8,1,1, 18.415, 10636.660, 199.161, 52656.156 20/06/05,16:03:47,02,08,1, 11.8,1,1, 18.415, 10636.676, 199.166, 52656.126 20/06/05,16:03:47,03,08,1, 11.8,1,1, 18.415, 10636.679, 199.191, 52656.093 20/06/05,16:03:47,04,08,1, 11.8,1,1, 18.415, 10636.649, 199.171, 52656.065 20/06/05,16:03:47,05,08,1, 11.8,1,1, 18.415, 10636.664, 199.177, 52656.020 20/06/05,16:03:47,06,08,1, 11.8,1,1, 18.415, 10636.663, 199.145, 52656.026 20/06/05,16:03:47,07,08,1, 11.8,1,1, 18.415, 10636.671, 199.154, 52656.131 20/06/05,16:03:47,08,08,1, 11.8,1,1, 18.415, 10636.658, 199.178, 52656.142 20/06/05,16:03:47,09,08,1, 11.8,1,1, 18.415, 10636.682, 199.192, 52656.148 20/06/05,16:03:47,10,08,1, 11.8,1,1, 18.415, 10636.681, 199.197, 52656.172 20/06/05,16:03:47,11,08,1, 11.8,1,1, 18.415, 10636.685, 199.159, 52656.109 20/06/05,16:03:47,12,08,1, 11.8,1,1, 18.415, 10636.684, 199.212, 52656.071 20/06/05,16:03:47,13,08,1, 11.8,1,1, 18.415, 10636.653, 199.140, 52655.999 20/06/05,16:03:47,14,08,1, 11.8,1,1, 18.415, 10636.684, 199.163, 52656.028 20/06/05,16:03:47,15,08,1, 11.8,1,1, 18.415, 10636.663, 199.175, 52656.031 20/06/05,16:03:47,16,08,1, 11.8,1,1, 18.415, 10636.681, 199.160, 52656.078 20/06/05,16:03:47,17,08,1, 11.8,1,1, 18.415, 10636.668, 199.152, 52656.144 20/06/05,16:03:47,18,08,1, 11.8,1,1, 18.415, 10636.674, 199.172, 52656.178 20/06/05,16:03:47,19,08,1, 11.8,1,1, 18.415, 10636.678, 199.158, 52656.166 20/06/05,16:03:48,00,08,1, 11.9,1,1, 18.417, 10636.659, 199.169, 52656.013 20/06/05,16:03:48,01,08,1, 11.9,1,1, 18.417, 10636.674, 199.202, 52656.062 20/06/05,16:03:48,02,08,1, 11.9,1,1, 18.417, 10636.672, 199.196, 52655.992 20/06/05,16:03:48,03,08,1, 11.9,1,1, 18.417, 10636.672, 199.185, 52656.021 20/06/05,16:03:48,04,08,1, 11.9,1,1, 18.417, 10636.676, 199.180, 52656.025 20/06/05,16:03:48,05,08,1, 11.9,1,1, 18.417, 10636.659, 199.148, 52656.072 20/06/05,16:03:48,06,08,1, 11.9,1,1, 18.417, 10636.680, 199.196, 52656.166 20/06/05,16:03:48,07,08,1, 11.9,1,1, 18.417, 10636.673, 199.194, 52656.114 20/06/05,16:03:48,08,08,1, 11.9,1,1, 18.417, 10636.670, 199.168, 52656.132 20/06/05,16:03:48,09,08,1, 11.9,1,1, 18.417, 10636.688, 199.176, 52656.079 20/06/05,16:03:48,10,08,1, 11.9,1,1, 18.417, 10636.710, 199.229, 52656.086 20/06/05,16:03:48,11,08,1, 11.9,1,1, 18.417, 10636.696, 199.234, 52656.038 20/06/05,16:03:48,12,08,1, 11.9,1,1, 18.417, 10636.691, 199.182, 52656.010 20/06/05,16:03:48,13,08,1, 11.9,1,1, 18.417, 10636.681, 199.164, 52656.081 20/06/05,16:03:48,14,08,1, 11.9,1,1, 18.417, 10636.667, 199.146, 52656.116 20/06/05,16:03:48,15,08,1, 11.9,1,1, 18.417, 10636.657, 199.147, 52656.111 20/06/05,16:03:48,16,08,1, 11.9,1,1, 18.417, 10636.654, 199.200, 52656.205 20/06/05,16:03:48,17,08,1, 11.9,1,1, 18.417, 10636.664, 199.174, 52656.103 20/06/05,16:03:48,18,08,1, 11.9,1,1, 18.417, 10636.675, 199.222, 52656.091 20/06/05,16:03:48,19,08,1, 11.9,1,1, 18.417, 10636.664, 199.169, 52656.013 20/06/05,16:03:49,00,08,1, 11.9,1,1, 18.417, 10636.692, 199.226, 52656.073 20/06/05,16:03:49,01,08,1, 11.9,1,1, 18.417, 10636.688, 199.208, 52656.060 20/06/05,16:03:49,02,08,1, 11.9,1,1, 18.417, 10636.683, 199.221, 52656.098 20/06/05,16:03:49,03,08,1, 11.9,1,1, 18.417, 10636.646, 199.238, 52656.124 20/06/05,16:03:49,04,08,1, 11.9,1,1, 18.417, 10636.684, 199.237, 52656.164 20/06/05,16:03:49,05,08,1, 11.9,1,1, 18.417, 10636.694, 199.241, 52656.197 20/06/05,16:03:49,06,08,1, 11.9,1,1, 18.417, 10636.687, 199.232, 52656.129 20/06/05,16:03:49,07,08,1, 11.9,1,1, 18.417, 10636.690, 199.216, 52656.096 20/06/05,16:03:49,08,08,1, 11.9,1,1, 18.417, 10636.672, 199.163, 52655.991 20/06/05,16:03:49,09,08,1, 11.9,1,1, 18.417, 10636.667, 199.149, 52655.978 20/06/05,16:03:49,10,08,1, 11.9,1,1, 18.417, 10636.732, 199.247, 52656.101 20/06/05,16:03:49,11,08,1, 11.9,1,1, 18.417, 10636.682, 199.235, 52656.144 20/06/05,16:03:49,12,08,1, 11.9,1,1, 18.417, 10636.678, 199.207, 52656.190 20/06/05,16:03:49,13,08,1, 11.9,1,1, 18.417, 10636.728, 199.301, 52656.263 20/06/05,16:03:49,14,08,1, 11.9,1,1, 18.417, 10636.703, 199.264, 52656.200 20/06/05,16:03:49,15,08,1, 11.9,1,1, 18.417, 10636.675, 199.255, 52656.167 20/06/05,16:03:49,16,08,1, 11.9,1,1, 18.417, 10636.698, 199.192, 52656.066 20/06/05,16:03:49,17,08,1, 11.9,1,1, 18.417, 10636.695, 199.239, 52656.077 20/06/05,16:03:49,18,08,1, 11.9,1,1, 18.417, 10636.669, 199.199, 52656.025 20/06/05,16:03:49,19,08,1, 11.9,1,1, 18.417, 10636.700, 199.226, 52656.073 20/06/05,16:03:50,00,08,1, 11.9,1,1, 18.414, 10636.717, 199.297, 52656.190 20/06/05,16:03:50,01,08,1, 11.9,1,1, 18.414, 10636.676, 199.235, 52656.124 20/06/05,16:03:50,02,08,1, 11.9,1,1, 18.414, 10636.693, 199.239, 52656.210 20/06/05,16:03:50,03,08,1, 11.9,1,1, 18.414, 10636.704, 199.274, 52656.165 20/06/05,16:03:50,04,08,1, 11.9,1,1, 18.414, 10636.678, 199.243, 52656.142 20/06/05,16:03:50,05,08,1, 11.9,1,1, 18.414, 10636.681, 199.272, 52656.095 20/06/05,16:03:50,06,08,1, 11.9,1,1, 18.414, 10636.700, 199.237, 52656.029 20/06/05,16:03:50,07,08,1, 11.9,1,1, 18.414, 10636.724, 199.289, 52656.109 20/06/05,16:03:50,08,08,1, 11.9,1,1, 18.414, 10636.688, 199.206, 52656.064 20/06/05,16:03:50,09,08,1, 11.9,1,1, 18.414, 10636.704, 199.268, 52656.155 20/06/05,16:03:50,10,08,1, 11.9,1,1, 18.414, 10636.694, 199.275, 52656.210 20/06/05,16:03:50,11,08,1, 11.9,1,1, 18.414, 10636.706, 199.266, 52656.200 20/06/05,16:03:50,12,08,1, 11.9,1,1, 18.414, 10636.695, 199.242, 52656.189 20/06/05,16:03:50,13,08,1, 11.9,1,1, 18.414, 10636.689, 199.241, 52656.193 20/06/05,16:03:50,14,08,1, 11.9,1,1, 18.414, 10636.687, 199.239, 52656.031 20/06/05,16:03:50,15,08,1, 11.9,1,1, 18.414, 10636.722, 199.268, 52656.027 20/06/05,16:03:50,16,08,1, 11.9,1,1, 18.414, 10636.710, 199.267, 52656.051 20/06/05,16:03:50,17,08,1, 11.9,1,1, 18.414, 10636.679, 199.268, 52656.032 20/06/05,16:03:50,18,08,1, 11.9,1,1, 18.414, 10636.700, 199.281, 52656.123 20/06/05,16:03:50,19,08,1, 11.9,1,1, 18.414, 10636.723, 199.297, 52656.190 20/06/05,16:03:51,00,08,1, 11.9,1,1, 18.415, 10636.684, 199.344, 52656.149 20/06/05,16:03:51,01,08,1, 11.9,1,1, 18.415, 10636.689, 199.237, 52656.134 20/06/05,16:03:51,02,08,1, 11.9,1,1, 18.415, 10636.636, 199.206, 52656.028 20/06/05,16:03:51,03,08,1, 11.9,1,1, 18.415, 10636.678, 199.241, 52656.056 20/06/05,16:03:51,04,08,1, 11.9,1,1, 18.415, 10636.698, 199.223, 52655.976 20/06/05,16:03:51,05,08,1, 11.9,1,1, 18.415, 10636.685, 199.281, 52656.023 20/06/05,16:03:51,06,08,1, 11.9,1,1, 18.415, 10636.712, 199.313, 52656.094 20/06/05,16:03:51,07,08,1, 11.9,1,1, 18.415, 10636.690, 199.248, 52656.089 20/06/05,16:03:51,08,08,1, 11.9,1,1, 18.415, 10636.683, 199.296, 52656.163 20/06/05,16:03:51,09,08,1, 11.9,1,1, 18.415, 10636.684, 199.323, 52656.164 20/06/05,16:03:51,10,08,1, 11.9,1,1, 18.415, 10636.717, 199.315, 52656.134 20/06/05,16:03:51,11,08,1, 11.9,1,1, 18.415, 10636.660, 199.238, 52656.052 20/06/05,16:03:51,12,08,1, 11.9,1,1, 18.415, 10636.718, 199.290, 52656.010 20/06/05,16:03:51,13,08,1, 11.9,1,1, 18.415, 10636.674, 199.262, 52655.950 20/06/05,16:03:51,14,08,1, 11.9,1,1, 18.415, 10636.656, 199.222, 52655.945 20/06/05,16:03:51,15,08,1, 11.9,1,1, 18.415, 10636.678, 199.234, 52656.012 20/06/05,16:03:51,16,08,1, 11.9,1,1, 18.415, 10636.683, 199.262, 52656.098 20/06/05,16:03:51,17,08,1, 11.9,1,1, 18.415, 10636.701, 199.282, 52656.163 20/06/05,16:03:51,18,08,1, 11.9,1,1, 18.415, 10636.673, 199.277, 52656.114 20/06/05,16:03:51,19,08,1, 11.9,1,1, 18.415, 10636.690, 199.344, 52656.149 20/06/05,16:03:52,00,08,1, 11.9,1,1, 18.416, 10636.684, 199.287, 52655.948 20/06/05,16:03:52,01,08,1, 11.9,1,1, 18.416, 10636.706, 199.306, 52656.047 20/06/05,16:03:52,02,08,1, 11.9,1,1, 18.416, 10636.688, 199.230, 52655.966 20/06/05,16:03:52,03,08,1, 11.9,1,1, 18.416, 10636.722, 199.286, 52656.028 20/06/05,16:03:52,04,08,1, 11.9,1,1, 18.416, 10636.676, 199.262, 52656.039 20/06/05,16:03:52,05,08,1, 11.9,1,1, 18.416, 10636.664, 199.255, 52656.123 20/06/05,16:03:52,06,08,1, 11.9,1,1, 18.416, 10636.644, 199.277, 52656.121 20/06/05,16:03:52,07,08,1, 11.9,1,1, 18.416, 10636.683, 199.305, 52656.137 20/06/05,16:03:52,08,08,1, 11.9,1,1, 18.416, 10636.656, 199.299, 52656.101 20/06/05,16:03:52,09,08,1, 11.9,1,1, 18.416, 10636.673, 199.275, 52656.045 20/06/05,16:03:52,10,08,1, 11.9,1,1, 18.416, 10636.705, 199.309, 52656.066 20/06/05,16:03:52,11,08,1, 11.9,1,1, 18.416, 10636.682, 199.320, 52656.036 20/06/05,16:03:52,12,08,1, 11.9,1,1, 18.416, 10636.705, 199.326, 52656.080 20/06/05,16:03:52,13,08,1, 11.9,1,1, 18.416, 10636.681, 199.315, 52656.091 20/06/05,16:03:52,14,08,1, 11.9,1,1, 18.416, 10636.671, 199.246, 52656.053 20/06/05,16:03:52,15,08,1, 11.9,1,1, 18.416, 10636.696, 199.313, 52656.138 20/06/05,16:03:52,16,08,1, 11.9,1,1, 18.416, 10636.675, 199.265, 52656.123 20/06/05,16:03:52,17,08,1, 11.9,1,1, 18.416, 10636.684, 199.237, 52656.070 20/06/05,16:03:52,18,08,1, 11.9,1,1, 18.416, 10636.707, 199.303, 52656.046 20/06/05,16:03:52,19,08,1, 11.9,1,1, 18.416, 10636.686, 199.287, 52655.948 20/06/05,16:03:53,00,08,1, 11.9,1,1, 18.412, 10636.709, 199.325, 52656.054 20/06/05,16:03:53,01,08,1, 11.9,1,1, 18.412, 10636.698, 199.313, 52656.083 20/06/05,16:03:53,02,08,1, 11.9,1,1, 18.412, 10636.695, 199.327, 52656.097 20/06/05,16:03:53,03,08,1, 11.9,1,1, 18.412, 10636.684, 199.339, 52656.158 20/06/05,16:03:53,04,08,1, 11.9,1,1, 18.412, 10636.713, 199.346, 52656.169 20/06/05,16:03:53,05,08,1, 11.9,1,1, 18.412, 10636.691, 199.283, 52656.139 20/06/05,16:03:53,06,08,1, 11.9,1,1, 18.412, 10636.675, 199.294, 52656.040 20/06/05,16:03:53,07,08,1, 11.9,1,1, 18.412, 10636.695, 199.265, 52655.981 20/06/05,16:03:53,08,08,1, 11.9,1,1, 18.412, 10636.685, 199.303, 52656.012 20/06/05,16:03:53,09,08,1, 11.9,1,1, 18.412, 10636.698, 199.286, 52655.977 20/06/05,16:03:53,10,08,1, 11.9,1,1, 18.412, 10636.719, 199.347, 52656.048 20/06/05,16:03:53,11,08,1, 11.9,1,1, 18.412, 10636.693, 199.339, 52656.121 20/06/05,16:03:53,12,08,1, 11.9,1,1, 18.412, 10636.684, 199.366, 52656.167 20/06/05,16:03:53,13,08,1, 11.9,1,1, 18.412, 10636.673, 199.362, 52656.143 20/06/05,16:03:53,14,08,1, 11.9,1,1, 18.412, 10636.700, 199.361, 52656.111 20/06/05,16:03:53,15,08,1, 11.9,1,1, 18.412, 10636.712, 199.320, 52656.065 20/06/05,16:03:53,16,08,1, 11.9,1,1, 18.412, 10636.684, 199.328, 52656.021 20/06/05,16:03:53,17,08,1, 11.9,1,1, 18.412, 10636.692, 199.341, 52656.004 20/06/05,16:03:53,18,08,1, 11.9,1,1, 18.412, 10636.702, 199.287, 52656.012 20/06/05,16:03:53,19,08,1, 11.9,1,1, 18.412, 10636.713, 199.325, 52656.054 20/06/05,16:03:54,00,08,1, 11.9,1,1, 18.415, 10636.700, 199.366, 52656.149 20/06/05,16:03:54,01,08,1, 11.9,1,1, 18.415, 10636.712, 199.351, 52656.159 20/06/05,16:03:54,02,08,1, 11.9,1,1, 18.415, 10636.701, 199.327, 52656.106 20/06/05,16:03:54,03,08,1, 11.9,1,1, 18.415, 10636.710, 199.370, 52656.110 20/06/05,16:03:54,04,08,1, 11.9,1,1, 18.415, 10636.707, 199.335, 52656.092 20/06/05,16:03:54,05,08,1, 11.9,1,1, 18.415, 10636.683, 199.355, 52656.001 20/06/05,16:03:54,06,08,1, 11.9,1,1, 18.415, 10636.713, 199.342, 52656.022 20/06/05,16:03:54,07,08,1, 11.9,1,1, 18.415, 10636.724, 199.364, 52656.047 20/06/05,16:03:54,08,08,1, 11.9,1,1, 18.415, 10636.705, 199.343, 52656.107 20/06/05,16:03:54,09,08,1, 11.9,1,1, 18.415, 10636.691, 199.353, 52656.165 20/06/05,16:03:54,10,08,1, 11.9,1,1, 18.415, 10636.688, 199.337, 52656.159 20/06/05,16:03:54,11,08,1, 11.9,1,1, 18.415, 10636.690, 199.366, 52656.144 20/06/05,16:03:54,12,08,1, 11.9,1,1, 18.415, 10636.705, 199.330, 52656.048 20/06/05,16:03:54,13,08,1, 11.9,1,1, 18.415, 10636.706, 199.342, 52656.022 20/06/05,16:03:54,14,08,1, 11.9,1,1, 18.415, 10636.739, 199.391, 52656.055 20/06/05,16:03:54,15,08,1, 11.9,1,1, 18.415, 10636.740, 199.371, 52656.006 20/06/05,16:03:54,16,08,1, 11.9,1,1, 18.415, 10636.728, 199.412, 52656.109 20/06/05,16:03:54,17,08,1, 11.9,1,1, 18.415, 10636.712, 199.348, 52656.107 20/06/05,16:03:54,18,08,1, 11.9,1,1, 18.415, 10636.700, 199.319, 52656.119 20/06/05,16:03:54,19,08,1, 11.9,1,1, 18.415, 10636.708, 199.366, 52656.149 20/06/05,16:03:55,00,08,1, 11.8,1,1, 18.420, 10636.717, 199.325, 52655.950 20/06/05,16:03:55,01,08,1, 11.8,1,1, 18.420, 10636.702, 199.330, 52656.020 20/06/05,16:03:55,02,08,1, 11.8,1,1, 18.420, 10636.703, 199.320, 52656.034 20/06/05,16:03:55,03,08,1, 11.8,1,1, 18.420, 10636.720, 199.365, 52656.010 20/06/05,16:03:55,04,08,1, 11.8,1,1, 18.420, 10636.711, 199.372, 52656.050 20/06/05,16:03:55,05,08,1, 11.8,1,1, 18.420, 10636.711, 199.367, 52656.075 20/06/05,16:03:55,06,08,1, 11.8,1,1, 18.420, 10636.714, 199.381, 52656.138 20/06/05,16:03:55,07,08,1, 11.8,1,1, 18.420, 10636.716, 199.391, 52656.113 20/06/05,16:03:55,08,08,1, 11.8,1,1, 18.420, 10636.706, 199.375, 52656.164 20/06/05,16:03:55,09,08,1, 11.8,1,1, 18.420, 10636.742, 199.412, 52656.115 20/06/05,16:03:55,10,08,1, 11.8,1,1, 18.420, 10636.717, 199.346, 52656.008 20/06/05,16:03:55,11,08,1, 11.8,1,1, 18.420, 10636.678, 199.324, 52655.979 20/06/05,16:03:55,12,08,1, 11.8,1,1, 18.420, 10636.677, 199.366, 52655.981 20/06/05,16:03:55,13,08,1, 11.8,1,1, 18.420, 10636.708, 199.365, 52655.996 20/06/05,16:03:55,14,08,1, 11.8,1,1, 18.420, 10636.707, 199.426, 52656.106 20/06/05,16:03:55,15,08,1, 11.8,1,1, 18.420, 10636.726, 199.388, 52656.162 20/06/05,16:03:55,16,08,1, 11.8,1,1, 18.420, 10636.738, 199.418, 52656.158 20/06/05,16:03:55,17,08,1, 11.8,1,1, 18.420, 10636.754, 199.445, 52656.203 20/06/05,16:03:55,18,08,1, 11.8,1,1, 18.420, 10636.728, 199.389, 52656.062 20/06/05,16:03:55,19,08,1, 11.8,1,1, 18.420, 10636.723, 199.325, 52655.950 20/06/05,16:03:56,00,08,1, 11.9,1,1, 18.417, 10636.750, 199.367, 52656.018 20/06/05,16:03:56,01,08,1, 11.9,1,1, 18.417, 10636.722, 199.383, 52656.050 20/06/05,16:03:56,02,08,1, 11.9,1,1, 18.417, 10636.735, 199.379, 52656.058 20/06/05,16:03:56,03,08,1, 11.9,1,1, 18.417, 10636.724, 199.427, 52656.152 20/06/05,16:03:56,04,08,1, 11.9,1,1, 18.417, 10636.692, 199.368, 52656.110 20/06/05,16:03:56,05,08,1, 11.9,1,1, 18.417, 10636.733, 199.405, 52656.164 20/06/05,16:03:56,06,08,1, 11.9,1,1, 18.417, 10636.747, 199.441, 52656.170 20/06/05,16:03:56,07,08,1, 11.9,1,1, 18.417, 10636.760, 199.443, 52656.074 20/06/05,16:03:56,08,08,1, 11.9,1,1, 18.417, 10636.724, 199.396, 52656.057 20/06/05,16:03:56,09,08,1, 11.9,1,1, 18.417, 10636.730, 199.359, 52655.967 20/06/05,16:03:56,10,08,1, 11.9,1,1, 18.417, 10636.737, 199.406, 52656.015 20/06/05,16:03:56,11,08,1, 11.9,1,1, 18.417, 10636.744, 199.395, 52656.089 20/06/05,16:03:56,12,08,1, 11.9,1,1, 18.417, 10636.766, 199.455, 52656.167 20/06/05,16:03:56,13,08,1, 11.9,1,1, 18.417, 10636.752, 199.422, 52656.168 20/06/05,16:03:56,14,08,1, 11.9,1,1, 18.417, 10636.734, 199.451, 52656.171 20/06/05,16:03:56,15,08,1, 11.9,1,1, 18.417, 10636.735, 199.449, 52656.115 20/06/05,16:03:56,16,08,1, 11.9,1,1, 18.417, 10636.745, 199.368, 52656.090 20/06/05,16:03:56,17,08,1, 11.9,1,1, 18.417, 10636.751, 199.396, 52656.002 20/06/05,16:03:56,18,08,1, 11.9,1,1, 18.417, 10636.742, 199.403, 52656.050 20/06/05,16:03:56,19,08,1, 11.9,1,1, 18.417, 10636.751, 199.367, 52656.018 20/06/05,16:03:57,00,08,1, 11.9,1,1, 18.418, 10636.767, 199.468, 52656.166 20/06/05,16:03:57,01,08,1, 11.9,1,1, 18.418, 10636.746, 199.382, 52656.131 20/06/05,16:03:57,02,08,1, 11.9,1,1, 18.418, 10636.739, 199.430, 52656.135 20/06/05,16:03:57,03,08,1, 11.9,1,1, 18.418, 10636.774, 199.442, 52656.148 20/06/05,16:03:57,04,08,1, 11.9,1,1, 18.418, 10636.737, 199.430, 52656.089 20/06/05,16:03:57,05,08,1, 11.9,1,1, 18.418, 10636.719, 199.378, 52656.016 20/06/05,16:03:57,06,08,1, 11.9,1,1, 18.418, 10636.741, 199.399, 52656.028 20/06/05,16:03:57,07,08,1, 11.9,1,1, 18.418, 10636.767, 199.413, 52656.037 20/06/05,16:03:57,08,08,1, 11.9,1,1, 18.418, 10636.731, 199.379, 52656.007 20/06/05,16:03:57,09,08,1, 11.9,1,1, 18.418, 10636.733, 199.396, 52656.048 20/06/05,16:03:57,10,08,1, 11.9,1,1, 18.418, 10636.719, 199.401, 52656.109 20/06/05,16:03:57,11,08,1, 11.9,1,1, 18.418, 10636.712, 199.401, 52656.104 20/06/05,16:03:57,12,08,1, 11.9,1,1, 18.418, 10636.740, 199.475, 52656.158 20/06/05,16:03:57,13,08,1, 11.9,1,1, 18.418, 10636.727, 199.457, 52656.050 20/06/05,16:03:57,14,08,1, 11.9,1,1, 18.418, 10636.768, 199.457, 52656.092 20/06/05,16:03:57,15,08,1, 11.9,1,1, 18.418, 10636.738, 199.470, 52656.012 20/06/05,16:03:57,16,08,1, 11.9,1,1, 18.418, 10636.739, 199.424, 52655.998 20/06/05,16:03:57,17,08,1, 11.9,1,1, 18.418, 10636.700, 199.379, 52656.003 20/06/05,16:03:57,18,08,1, 11.9,1,1, 18.418, 10636.720, 199.402, 52656.043 20/06/05,16:03:57,19,08,1, 11.9,1,1, 18.418, 10636.768, 199.468, 52656.166 20/06/05,16:03:58,00,08,1, 11.8,1,1, 18.416, 10636.750, 199.491, 52656.106 20/06/05,16:03:58,01,08,1, 11.8,1,1, 18.416, 10636.737, 199.474, 52656.119 20/06/05,16:03:58,02,08,1, 11.8,1,1, 18.416, 10636.708, 199.433, 52656.037 20/06/05,16:03:58,03,08,1, 11.8,1,1, 18.416, 10636.748, 199.492, 52656.048 20/06/05,16:03:58,04,08,1, 11.8,1,1, 18.416, 10636.725, 199.399, 52655.938 20/06/05,16:03:58,05,08,1, 11.8,1,1, 18.416, 10636.760, 199.460, 52655.993 20/06/05,16:03:58,06,08,1, 11.8,1,1, 18.416, 10636.722, 199.424, 52655.992 20/06/05,16:03:58,07,08,1, 11.8,1,1, 18.416, 10636.714, 199.379, 52656.012 20/06/05,16:03:58,08,08,1, 11.8,1,1, 18.416, 10636.723, 199.422, 52656.101 20/06/05,16:03:58,09,08,1, 11.8,1,1, 18.416, 10636.721, 199.464, 52656.113 20/06/05,16:03:58,10,08,1, 11.8,1,1, 18.416, 10636.710, 199.449, 52656.073 20/06/05,16:03:58,11,08,1, 11.8,1,1, 18.416, 10636.699, 199.398, 52656.054 20/06/05,16:03:58,12,08,1, 11.8,1,1, 18.416, 10636.690, 199.459, 52655.997 20/06/05,16:03:58,13,08,1, 11.8,1,1, 18.416, 10636.708, 199.433, 52656.051 20/06/05,16:03:58,14,08,1, 11.8,1,1, 18.416, 10636.708, 199.389, 52656.025 20/06/05,16:03:58,15,08,1, 11.8,1,1, 18.416, 10636.735, 199.451, 52656.066 20/06/05,16:03:58,16,08,1, 11.8,1,1, 18.416, 10636.734, 199.439, 52656.130 20/06/05,16:03:58,17,08,1, 11.8,1,1, 18.416, 10636.737, 199.435, 52656.132 20/06/05,16:03:58,18,08,1, 11.8,1,1, 18.416, 10636.745, 199.458, 52656.135 20/06/05,16:03:58,19,08,1, 11.8,1,1, 18.416, 10636.751, 199.491, 52656.106 20/06/05,16:03:59,00,08,1, 11.9,1,1, 18.419, 10636.742, 199.472, 52656.016 20/06/05,16:03:59,01,08,1, 11.9,1,1, 18.419, 10636.753, 199.489, 52656.035 20/06/05,16:03:59,02,08,1, 11.9,1,1, 18.419, 10636.725, 199.432, 52655.935 20/06/05,16:03:59,03,08,1, 11.9,1,1, 18.419, 10636.744, 199.444, 52655.967 20/06/05,16:03:59,04,08,1, 11.9,1,1, 18.419, 10636.749, 199.448, 52656.024 20/06/05,16:03:59,05,08,1, 11.9,1,1, 18.419, 10636.716, 199.463, 52656.055 20/06/05,16:03:59,06,08,1, 11.9,1,1, 18.419, 10636.710, 199.439, 52656.097 20/06/05,16:03:59,07,08,1, 11.9,1,1, 18.419, 10636.711, 199.424, 52656.094 20/06/05,16:03:59,08,08,1, 11.9,1,1, 18.419, 10636.725, 199.465, 52656.108 20/06/05,16:03:59,09,08,1, 11.9,1,1, 18.419, 10636.730, 199.470, 52656.015 20/06/05,16:03:59,10,08,1, 11.9,1,1, 18.419, 10636.739, 199.431, 52655.961 20/06/05,16:03:59,11,08,1, 11.9,1,1, 18.419, 10636.748, 199.487, 52656.041 20/06/05,16:03:59,12,08,1, 11.9,1,1, 18.419, 10636.731, 199.485, 52656.078 20/06/05,16:03:59,13,08,1, 11.9,1,1, 18.419, 10636.715, 199.427, 52656.047 20/06/05,16:03:59,14,08,1, 11.9,1,1, 18.419, 10636.711, 199.447, 52656.109 20/06/05,16:03:59,15,08,1, 11.9,1,1, 18.419, 10636.720, 199.465, 52656.111 20/06/05,16:03:59,16,08,1, 11.9,1,1, 18.419, 10636.746, 199.419, 52656.089 20/06/05,16:03:59,17,08,1, 11.9,1,1, 18.419, 10636.733, 199.447, 52656.073 20/06/05,16:03:59,18,08,1, 11.9,1,1, 18.419, 10636.762, 199.495, 52656.062 20/06/05,16:03:59,19,08,1, 11.9,1,1, 18.419, 10636.749, 199.472, 52656.016 20/06/05,16:04:00,00,08,1, 11.8,1,1, 18.420, 10636.717, 199.490, 52656.021 20/06/05,16:04:00,01,08,1, 11.8,1,1, 18.420, 10636.764, 199.482, 52656.048 20/06/05,16:04:00,02,08,1, 11.8,1,1, 18.420, 10636.743, 199.472, 52656.017 20/06/05,16:04:00,03,08,1, 11.8,1,1, 18.420, 10636.715, 199.413, 52656.047 20/06/05,16:04:00,04,08,1, 11.8,1,1, 18.420, 10636.737, 199.440, 52656.126 20/06/05,16:04:00,05,08,1, 11.8,1,1, 18.420, 10636.750, 199.494, 52656.163 20/06/05,16:04:00,06,08,1, 11.8,1,1, 18.420, 10636.760, 199.509, 52656.108 20/06/05,16:04:00,07,08,1, 11.8,1,1, 18.420, 10636.732, 199.467, 52655.960 20/06/05,16:04:00,08,08,1, 11.8,1,1, 18.420, 10636.759, 199.471, 52655.979 20/06/05,16:04:00,09,08,1, 11.8,1,1, 18.420, 10636.731, 199.481, 52655.957 20/06/05,16:04:00,10,08,1, 11.8,1,1, 18.420, 10636.743, 199.435, 52655.974 20/06/05,16:04:00,11,08,1, 11.8,1,1, 18.420, 10636.733, 199.460, 52656.039 20/06/05,16:04:00,12,08,1, 11.8,1,1, 18.420, 10636.709, 199.478, 52656.105 20/06/05,16:04:00,13,08,1, 11.8,1,1, 18.420, 10636.713, 199.443, 52656.073 20/06/05,16:04:00,14,08,1, 11.8,1,1, 18.420, 10636.727, 199.521, 52656.136 20/06/05,16:04:00,15,08,1, 11.8,1,1, 18.420, 10636.723, 199.481, 52656.066 20/06/05,16:04:00,16,08,1, 11.8,1,1, 18.420, 10636.736, 199.495, 52656.035 20/06/05,16:04:00,17,08,1, 11.8,1,1, 18.420, 10636.748, 199.485, 52655.985 20/06/05,16:04:00,18,08,1, 11.8,1,1, 18.420, 10636.732, 199.443, 52655.954 20/06/05,16:04:00,19,08,1, 11.8,1,1, 18.420, 10636.725, 199.490, 52656.021 20/06/05,16:04:01,00,08,1, 11.8,1,1, 18.422, 10636.684, 199.477, 52656.105 20/06/05,16:04:01,01,08,1, 11.8,1,1, 18.422, 10636.726, 199.485, 52656.149 20/06/05,16:04:01,02,08,1, 11.8,1,1, 18.422, 10636.717, 199.470, 52656.123 20/06/05,16:04:01,03,08,1, 11.8,1,1, 18.422, 10636.718, 199.458, 52656.082 20/06/05,16:04:01,04,08,1, 11.8,1,1, 18.422, 10636.722, 199.503, 52656.054 20/06/05,16:04:01,05,08,1, 11.8,1,1, 18.422, 10636.720, 199.496, 52656.038 20/06/05,16:04:01,06,08,1, 11.8,1,1, 18.422, 10636.738, 199.464, 52655.953 20/06/05,16:04:01,07,08,1, 11.8,1,1, 18.422, 10636.730, 199.483, 52656.014 20/06/05,16:04:01,08,08,1, 11.8,1,1, 18.422, 10636.761, 199.518, 52656.016 20/06/05,16:04:01,09,08,1, 11.8,1,1, 18.422, 10636.713, 199.489, 52656.102 20/06/05,16:04:01,10,08,1, 11.8,1,1, 18.422, 10636.714, 199.476, 52656.112 20/06/05,16:04:01,11,08,1, 11.8,1,1, 18.422, 10636.738, 199.488, 52656.139 20/06/05,16:04:01,12,08,1, 11.8,1,1, 18.422, 10636.718, 199.499, 52656.129 20/06/05,16:04:01,13,08,1, 11.8,1,1, 18.422, 10636.740, 199.544, 52656.098 20/06/05,16:04:01,14,08,1, 11.8,1,1, 18.422, 10636.729, 199.505, 52656.027 20/06/05,16:04:01,15,08,1, 11.8,1,1, 18.422, 10636.723, 199.509, 52655.997 20/06/05,16:04:01,16,08,1, 11.8,1,1, 18.422, 10636.724, 199.486, 52656.035 20/06/05,16:04:01,17,08,1, 11.8,1,1, 18.422, 10636.687, 199.453, 52655.982 20/06/05,16:04:01,18,08,1, 11.8,1,1, 18.422, 10636.695, 199.434, 52656.031 20/06/05,16:04:01,19,08,1, 11.8,1,1, 18.422, 10636.692, 199.477, 52656.105 20/06/05,16:04:02,00,08,1, 11.9,1,1, 18.416, 10636.700, 199.498, 52656.026 20/06/05,16:04:02,01,08,1, 11.9,1,1, 18.416, 10636.736, 199.541, 52656.124 20/06/05,16:04:02,02,08,1, 11.9,1,1, 18.416, 10636.719, 199.521, 52656.046 20/06/05,16:04:02,03,08,1, 11.9,1,1, 18.416, 10636.710, 199.512, 52655.992 20/06/05,16:04:02,04,08,1, 11.9,1,1, 18.416, 10636.706, 199.495, 52655.953 20/06/05,16:04:02,05,08,1, 11.9,1,1, 18.416, 10636.706, 199.464, 52656.010 20/06/05,16:04:02,06,08,1, 11.9,1,1, 18.416, 10636.703, 199.457, 52656.035 20/06/05,16:04:02,07,08,1, 11.9,1,1, 18.416, 10636.712, 199.493, 52656.100 20/06/05,16:04:02,08,08,1, 11.9,1,1, 18.416, 10636.749, 199.575, 52656.185 20/06/05,16:04:02,09,08,1, 11.9,1,1, 18.416, 10636.710, 199.536, 52656.150 20/06/05,16:04:02,10,08,1, 11.9,1,1, 18.416, 10636.703, 199.488, 52656.043 20/06/05,16:04:02,11,08,1, 11.9,1,1, 18.416, 10636.730, 199.495, 52656.034 20/06/05,16:04:02,12,08,1, 11.9,1,1, 18.416, 10636.750, 199.539, 52656.001 20/06/05,16:04:02,13,08,1, 11.9,1,1, 18.416, 10636.698, 199.452, 52655.904 20/06/05,16:04:02,14,08,1, 11.9,1,1, 18.416, 10636.710, 199.502, 52656.000 20/06/05,16:04:02,15,08,1, 11.9,1,1, 18.416, 10636.716, 199.539, 52656.064 20/06/05,16:04:02,16,08,1, 11.9,1,1, 18.416, 10636.723, 199.513, 52656.079 20/06/05,16:04:02,17,08,1, 11.9,1,1, 18.416, 10636.741, 199.501, 52656.146 20/06/05,16:04:02,18,08,1, 11.9,1,1, 18.416, 10636.735, 199.556, 52656.122 20/06/05,16:04:02,19,08,1, 11.9,1,1, 18.416, 10636.706, 199.498, 52656.026 20/06/05,16:04:03,00,08,1, 11.9,1,1, 18.418, 10636.717, 199.491, 52655.881 20/06/05,16:04:03,01,08,1, 11.9,1,1, 18.418, 10636.733, 199.564, 52656.018 20/06/05,16:04:03,02,08,1, 11.9,1,1, 18.418, 10636.676, 199.503, 52655.906 20/06/05,16:04:03,03,08,1, 11.9,1,1, 18.418, 10636.734, 199.561, 52656.045 20/06/05,16:04:03,04,08,1, 11.9,1,1, 18.418, 10636.724, 199.533, 52656.058 20/06/05,16:04:03,05,08,1, 11.9,1,1, 18.418, 10636.760, 199.591, 52656.109 20/06/05,16:04:03,06,08,1, 11.9,1,1, 18.418, 10636.729, 199.570, 52656.161 20/06/05,16:04:03,07,08,1, 11.9,1,1, 18.418, 10636.713, 199.560, 52656.097 20/06/05,16:04:03,08,08,1, 11.9,1,1, 18.418, 10636.708, 199.544, 52656.019 20/06/05,16:04:03,09,08,1, 11.9,1,1, 18.418, 10636.695, 199.505, 52655.950 20/06/05,16:04:03,10,08,1, 11.9,1,1, 18.418, 10636.733, 199.520, 52655.993 20/06/05,16:04:03,11,08,1, 11.9,1,1, 18.418, 10636.701, 199.520, 52655.885 20/06/05,16:04:03,12,08,1, 11.9,1,1, 18.418, 10636.703, 199.540, 52655.988 20/06/05,16:04:03,13,08,1, 11.9,1,1, 18.418, 10636.738, 199.562, 52656.074 20/06/05,16:04:03,14,08,1, 11.9,1,1, 18.418, 10636.743, 199.586, 52656.151 20/06/05,16:04:03,15,08,1, 11.9,1,1, 18.418, 10636.735, 199.557, 52656.126 20/06/05,16:04:03,16,08,1, 11.9,1,1, 18.418, 10636.718, 199.523, 52656.021 20/06/05,16:04:03,17,08,1, 11.9,1,1, 18.418, 10636.707, 199.530, 52655.994 20/06/05,16:04:03,18,08,1, 11.9,1,1, 18.418, 10636.705, 199.535, 52655.935 20/06/05,16:04:03,19,08,1, 11.9,1,1, 18.418, 10636.721, 199.491, 52655.881 20/06/05,16:04:04,00,08,1, 11.8,1,1, 18.420, 10636.742, 199.579, 52656.048 20/06/05,16:04:04,01,08,1, 11.8,1,1, 18.420, 10636.734, 199.566, 52655.984 20/06/05,16:04:04,02,08,1, 11.8,1,1, 18.420, 10636.716, 199.539, 52656.071 20/06/05,16:04:04,03,08,1, 11.8,1,1, 18.420, 10636.718, 199.599, 52656.092 20/06/05,16:04:04,04,08,1, 11.8,1,1, 18.420, 10636.689, 199.526, 52656.124 20/06/05,16:04:04,05,08,1, 11.8,1,1, 18.420, 10636.738, 199.564, 52656.131 20/06/05,16:04:04,06,08,1, 11.8,1,1, 18.420, 10636.711, 199.473, 52655.955 20/06/05,16:04:04,07,08,1, 11.8,1,1, 18.420, 10636.725, 199.519, 52655.997 20/06/05,16:04:04,08,08,1, 11.8,1,1, 18.420, 10636.708, 199.570, 52655.951 20/06/05,16:04:04,09,08,1, 11.8,1,1, 18.420, 10636.704, 199.557, 52656.011 20/06/05,16:04:04,10,08,1, 11.8,1,1, 18.420, 10636.706, 199.556, 52656.014 20/06/05,16:04:04,11,08,1, 11.8,1,1, 18.420, 10636.723, 199.558, 52656.062 20/06/05,16:04:04,12,08,1, 11.8,1,1, 18.420, 10636.745, 199.560, 52656.082 20/06/05,16:04:04,13,08,1, 11.8,1,1, 18.420, 10636.685, 199.506, 52656.051 20/06/05,16:04:04,14,08,1, 11.8,1,1, 18.420, 10636.738, 199.550, 52656.061 20/06/05,16:04:04,15,08,1, 11.8,1,1, 18.420, 10636.691, 199.505, 52655.942 20/06/05,16:04:04,16,08,1, 11.8,1,1, 18.420, 10636.683, 199.492, 52655.944 20/06/05,16:04:04,17,08,1, 11.8,1,1, 18.420, 10636.736, 199.561, 52655.948 20/06/05,16:04:04,18,08,1, 11.8,1,1, 18.420, 10636.737, 199.574, 52655.953 20/06/05,16:04:04,19,08,1, 11.8,1,1, 18.420, 10636.749, 199.579, 52656.048 20/06/05,16:04:05,00,08,1, 11.8,1,1, 18.423, 10636.700, 199.515, 52656.063 20/06/05,16:04:05,01,08,1, 11.8,1,1, 18.423, 10636.721, 199.562, 52656.110 20/06/05,16:04:05,02,08,1, 11.8,1,1, 18.423, 10636.719, 199.540, 52656.095 20/06/05,16:04:05,03,08,1, 11.8,1,1, 18.423, 10636.686, 199.471, 52656.024 20/06/05,16:04:05,04,08,1, 11.8,1,1, 18.423, 10636.723, 199.501, 52655.979 20/06/05,16:04:05,05,08,1, 11.8,1,1, 18.423, 10636.753, 199.558, 52655.999 20/06/05,16:04:05,06,08,1, 11.8,1,1, 18.423, 10636.721, 199.532, 52655.955 20/06/05,16:04:05,07,08,1, 11.8,1,1, 18.423, 10636.723, 199.536, 52655.967 20/06/05,16:04:05,08,08,1, 11.8,1,1, 18.423, 10636.731, 199.560, 52656.040 20/06/05,16:04:05,09,08,1, 11.8,1,1, 18.423, 10636.710, 199.522, 52656.050 20/06/05,16:04:05,10,08,1, 11.8,1,1, 18.423, 10636.719, 199.514, 52656.076 20/06/05,16:04:05,11,08,1, 11.8,1,1, 18.423, 10636.704, 199.592, 52656.107 20/06/05,16:04:05,12,08,1, 11.8,1,1, 18.423, 10636.699, 199.515, 52656.042 20/06/05,16:04:05,13,08,1, 11.8,1,1, 18.423, 10636.718, 199.540, 52655.970 20/06/05,16:04:05,14,08,1, 11.8,1,1, 18.423, 10636.759, 199.577, 52655.991 20/06/05,16:04:05,15,08,1, 11.8,1,1, 18.423, 10636.703, 199.547, 52655.966 20/06/05,16:04:05,16,08,1, 11.8,1,1, 18.423, 10636.719, 199.523, 52655.957 20/06/05,16:04:05,17,08,1, 11.8,1,1, 18.423, 10636.710, 199.530, 52655.989 20/06/05,16:04:05,18,08,1, 11.8,1,1, 18.423, 10636.737, 199.519, 52656.103 20/06/05,16:04:05,19,08,1, 11.8,1,1, 18.423, 10636.705, 199.515, 52656.063 20/06/05,16:04:06,00,08,1, 11.9,1,1, 18.416, 10636.750, 199.543, 52656.018 20/06/05,16:04:06,01,08,1, 11.9,1,1, 18.416, 10636.740, 199.635, 52656.103 20/06/05,16:04:06,02,08,1, 11.9,1,1, 18.416, 10636.742, 199.612, 52656.031 20/06/05,16:04:06,03,08,1, 11.9,1,1, 18.416, 10636.743, 199.605, 52655.999 20/06/05,16:04:06,04,08,1, 11.9,1,1, 18.416, 10636.730, 199.537, 52655.979 20/06/05,16:04:06,05,08,1, 11.9,1,1, 18.416, 10636.731, 199.537, 52655.958 20/06/05,16:04:06,06,08,1, 11.9,1,1, 18.416, 10636.710, 199.527, 52656.001 20/06/05,16:04:06,07,08,1, 11.9,1,1, 18.416, 10636.723, 199.584, 52656.056 20/06/05,16:04:06,08,08,1, 11.9,1,1, 18.416, 10636.743, 199.572, 52656.086 20/06/05,16:04:06,09,08,1, 11.9,1,1, 18.416, 10636.694, 199.593, 52656.092 20/06/05,16:04:06,10,08,1, 11.9,1,1, 18.416, 10636.735, 199.601, 52656.036 20/06/05,16:04:06,11,08,1, 11.9,1,1, 18.416, 10636.745, 199.575, 52655.997 20/06/05,16:04:06,12,08,1, 11.9,1,1, 18.416, 10636.695, 199.495, 52655.906 20/06/05,16:04:06,13,08,1, 11.9,1,1, 18.416, 10636.740, 199.480, 52655.905 20/06/05,16:04:06,14,08,1, 11.9,1,1, 18.416, 10636.746, 199.585, 52656.062 20/06/05,16:04:06,15,08,1, 11.9,1,1, 18.416, 10636.707, 199.522, 52656.074 20/06/05,16:04:06,16,08,1, 11.9,1,1, 18.416, 10636.752, 199.556, 52656.089 20/06/05,16:04:06,17,08,1, 11.9,1,1, 18.416, 10636.744, 199.602, 52656.148 20/06/05,16:04:06,18,08,1, 11.9,1,1, 18.416, 10636.704, 199.543, 52656.053 20/06/05,16:04:06,19,08,1, 11.9,1,1, 18.416, 10636.755, 199.543, 52656.018 20/06/05,16:04:07,00,08,1, 11.8,1,1, 18.416, 10636.725, 199.568, 52655.963 20/06/05,16:04:07,01,08,1, 11.8,1,1, 18.416, 10636.730, 199.512, 52655.899 20/06/05,16:04:07,02,08,1, 11.8,1,1, 18.416, 10636.735, 199.578, 52655.962 20/06/05,16:04:07,03,08,1, 11.8,1,1, 18.416, 10636.737, 199.567, 52656.005 20/06/05,16:04:07,04,08,1, 11.8,1,1, 18.416, 10636.744, 199.582, 52656.119 20/06/05,16:04:07,05,08,1, 11.8,1,1, 18.416, 10636.730, 199.595, 52656.135 20/06/05,16:04:07,06,08,1, 11.8,1,1, 18.416, 10636.732, 199.551, 52656.115 20/06/05,16:04:07,07,08,1, 11.8,1,1, 18.416, 10636.745, 199.554, 52656.014 20/06/05,16:04:07,08,08,1, 11.8,1,1, 18.416, 10636.715, 199.550, 52655.990 20/06/05,16:04:07,09,08,1, 11.8,1,1, 18.416, 10636.711, 199.523, 52655.909 20/06/05,16:04:07,10,08,1, 11.8,1,1, 18.416, 10636.768, 199.582, 52655.966 20/06/05,16:04:07,11,08,1, 11.8,1,1, 18.416, 10636.762, 199.586, 52656.016 20/06/05,16:04:07,12,08,1, 11.8,1,1, 18.416, 10636.772, 199.624, 52656.050 20/06/05,16:04:07,13,08,1, 11.8,1,1, 18.416, 10636.732, 199.588, 52656.079 20/06/05,16:04:07,14,08,1, 11.8,1,1, 18.416, 10636.713, 199.533, 52656.091 20/06/05,16:04:07,15,08,1, 11.8,1,1, 18.416, 10636.728, 199.537, 52656.029 20/06/05,16:04:07,16,08,1, 11.8,1,1, 18.416, 10636.682, 199.531, 52655.981 20/06/05,16:04:07,17,08,1, 11.8,1,1, 18.416, 10636.726, 199.536, 52655.952 20/06/05,16:04:07,18,08,1, 11.8,1,1, 18.416, 10636.731, 199.562, 52655.932 20/06/05,16:04:07,19,08,1, 11.8,1,1, 18.416, 10636.730, 199.568, 52655.963 20/06/05,16:04:08,00,08,1, 11.9,1,1, 18.419, 10636.734, 199.581, 52656.069 20/06/05,16:04:08,01,08,1, 11.9,1,1, 18.419, 10636.717, 199.505, 52655.972 20/06/05,16:04:08,02,08,1, 11.9,1,1, 18.419, 10636.730, 199.533, 52656.034 20/06/05,16:04:08,03,08,1, 11.9,1,1, 18.419, 10636.723, 199.580, 52656.102 20/06/05,16:04:08,04,08,1, 11.9,1,1, 18.419, 10636.749, 199.610, 52656.103 20/06/05,16:04:08,05,08,1, 11.9,1,1, 18.419, 10636.750, 199.580, 52656.035 20/06/05,16:04:08,06,08,1, 11.9,1,1, 18.419, 10636.731, 199.594, 52655.967 20/06/05,16:04:08,07,08,1, 11.9,1,1, 18.419, 10636.770, 199.564, 52655.878 20/06/05,16:04:08,08,08,1, 11.9,1,1, 18.419, 10636.724, 199.492, 52655.912 20/06/05,16:04:08,09,08,1, 11.9,1,1, 18.419, 10636.682, 199.532, 52655.929 20/06/05,16:04:08,10,08,1, 11.9,1,1, 18.419, 10636.729, 199.553, 52656.046 20/06/05,16:04:08,11,08,1, 11.9,1,1, 18.419, 10636.725, 199.554, 52656.021 20/06/05,16:04:08,12,08,1, 11.9,1,1, 18.419, 10636.738, 199.589, 52656.085 20/06/05,16:04:08,13,08,1, 11.9,1,1, 18.419, 10636.743, 199.586, 52656.064 20/06/05,16:04:08,14,08,1, 11.9,1,1, 18.419, 10636.720, 199.512, 52655.974 20/06/05,16:04:08,15,08,1, 11.9,1,1, 18.419, 10636.698, 199.569, 52656.139 20/06/05,16:04:08,16,08,1, 11.9,1,1, 18.419, 10636.745, 199.551, 52656.010 20/06/05,16:04:08,17,08,1, 11.9,1,1, 18.419, 10636.724, 199.523, 52655.958 20/06/05,16:04:08,18,08,1, 11.9,1,1, 18.419, 10636.705, 199.533, 52655.992 20/06/05,16:04:08,19,08,1, 11.9,1,1, 18.419, 10636.739, 199.581, 52656.069 20/06/05,16:04:09,00,08,1, 11.9,1,1, 18.417, 10636.734, 199.584, 52656.091 20/06/05,16:04:09,01,08,1, 11.9,1,1, 18.417, 10636.731, 199.578, 52656.011 20/06/05,16:04:09,02,08,1, 11.9,1,1, 18.417, 10636.696, 199.538, 52656.065 20/06/05,16:04:09,03,08,1, 11.9,1,1, 18.417, 10636.685, 199.534, 52656.021 20/06/05,16:04:09,04,08,1, 11.9,1,1, 18.417, 10636.749, 199.557, 52655.929 20/06/05,16:04:09,05,08,1, 11.9,1,1, 18.417, 10636.739, 199.536, 52655.891 20/06/05,16:04:09,06,08,1, 11.9,1,1, 18.417, 10636.727, 199.552, 52655.931 20/06/05,16:04:09,07,08,1, 11.9,1,1, 18.417, 10636.736, 199.613, 52656.056 20/06/05,16:04:09,08,08,1, 11.9,1,1, 18.417, 10636.719, 199.551, 52656.024 20/06/05,16:04:09,09,08,1, 11.9,1,1, 18.417, 10636.713, 199.569, 52656.075 20/06/05,16:04:09,10,08,1, 11.9,1,1, 18.417, 10636.729, 199.554, 52656.079 20/06/05,16:04:09,11,08,1, 11.9,1,1, 18.417, 10636.729, 199.555, 52656.028 20/06/05,16:04:09,12,08,1, 11.9,1,1, 18.417, 10636.725, 199.529, 52655.945 20/06/05,16:04:09,13,08,1, 11.9,1,1, 18.417, 10636.750, 199.598, 52655.967 20/06/05,16:04:09,14,08,1, 11.9,1,1, 18.417, 10636.775, 199.629, 52655.982 20/06/05,16:04:09,15,08,1, 11.9,1,1, 18.417, 10636.737, 199.589, 52655.985 20/06/05,16:04:09,16,08,1, 11.9,1,1, 18.417, 10636.750, 199.548, 52656.032 20/06/05,16:04:09,17,08,1, 11.9,1,1, 18.417, 10636.708, 199.530, 52656.027 20/06/05,16:04:09,18,08,1, 11.9,1,1, 18.417, 10636.736, 199.561, 52656.066 20/06/05,16:04:09,19,08,1, 11.9,1,1, 18.417, 10636.737, 199.584, 52656.091 20/06/05,16:04:10,00,08,1, 11.9,1,1, 18.422, 10636.717, 199.531, 52655.910 20/06/05,16:04:10,01,08,1, 11.9,1,1, 18.422, 10636.738, 199.604, 52655.974 20/06/05,16:04:10,02,08,1, 11.9,1,1, 18.422, 10636.732, 199.634, 52655.983 20/06/05,16:04:10,03,08,1, 11.9,1,1, 18.422, 10636.726, 199.541, 52655.932 20/06/05,16:04:10,04,08,1, 11.9,1,1, 18.422, 10636.707, 199.543, 52655.924 20/06/05,16:04:10,05,08,1, 11.9,1,1, 18.422, 10636.700, 199.527, 52655.942 20/06/05,16:04:10,06,08,1, 11.9,1,1, 18.422, 10636.700, 199.549, 52656.024 20/06/05,16:04:10,07,08,1, 11.9,1,1, 18.422, 10636.724, 199.567, 52656.054 20/06/05,16:04:10,08,08,1, 11.9,1,1, 18.422, 10636.754, 199.613, 52656.107 20/06/05,16:04:10,09,08,1, 11.9,1,1, 18.422, 10636.734, 199.587, 52656.090 20/06/05,16:04:10,10,08,1, 11.9,1,1, 18.422, 10636.742, 199.571, 52655.985 20/06/05,16:04:10,11,08,1, 11.9,1,1, 18.422, 10636.720, 199.539, 52655.893 20/06/05,16:04:10,12,08,1, 11.9,1,1, 18.422, 10636.730, 199.563, 52655.911 20/06/05,16:04:10,13,08,1, 11.9,1,1, 18.422, 10636.727, 199.566, 52655.979 20/06/05,16:04:10,14,08,1, 11.9,1,1, 18.422, 10636.744, 199.538, 52655.988 20/06/05,16:04:10,15,08,1, 11.9,1,1, 18.422, 10636.726, 199.595, 52656.074 20/06/05,16:04:10,16,08,1, 11.9,1,1, 18.422, 10636.745, 199.653, 52656.138 20/06/05,16:04:10,17,08,1, 11.9,1,1, 18.422, 10636.737, 199.564, 52656.062 20/06/05,16:04:10,18,08,1, 11.9,1,1, 18.422, 10636.717, 199.566, 52655.984 20/06/05,16:04:10,19,08,1, 11.9,1,1, 18.422, 10636.718, 199.531, 52655.910 20/06/05,16:04:11,00,08,1, 11.9,1,1, 18.422, 10636.759, 199.607, 52655.926 20/06/05,16:04:11,01,08,1, 11.9,1,1, 18.422, 10636.761, 199.588, 52655.948 20/06/05,16:04:11,02,08,1, 11.9,1,1, 18.422, 10636.758, 199.636, 52656.054 20/06/05,16:04:11,03,08,1, 11.9,1,1, 18.422, 10636.765, 199.641, 52656.108 20/06/05,16:04:11,04,08,1, 11.9,1,1, 18.422, 10636.759, 199.608, 52656.088 20/06/05,16:04:11,05,08,1, 11.9,1,1, 18.422, 10636.740, 199.568, 52656.085 20/06/05,16:04:11,06,08,1, 11.9,1,1, 18.422, 10636.711, 199.505, 52656.008 20/06/05,16:04:11,07,08,1, 11.9,1,1, 18.422, 10636.770, 199.598, 52656.042 20/06/05,16:04:11,08,08,1, 11.9,1,1, 18.422, 10636.759, 199.625, 52655.981 20/06/05,16:04:11,09,08,1, 11.9,1,1, 18.422, 10636.767, 199.578, 52655.908 20/06/05,16:04:11,10,08,1, 11.9,1,1, 18.422, 10636.774, 199.627, 52655.939 20/06/05,16:04:11,11,08,1, 11.9,1,1, 18.422, 10636.741, 199.610, 52655.981 20/06/05,16:04:11,12,08,1, 11.9,1,1, 18.422, 10636.732, 199.564, 52656.037 20/06/05,16:04:11,13,08,1, 11.9,1,1, 18.422, 10636.764, 199.596, 52656.054 20/06/05,16:04:11,14,08,1, 11.9,1,1, 18.422, 10636.754, 199.632, 52656.074 20/06/05,16:04:11,15,08,1, 11.9,1,1, 18.422, 10636.759, 199.612, 52656.131 20/06/05,16:04:11,16,08,1, 11.9,1,1, 18.422, 10636.728, 199.599, 52656.052 20/06/05,16:04:11,17,08,1, 11.9,1,1, 18.422, 10636.757, 199.611, 52656.026 20/06/05,16:04:11,18,08,1, 11.9,1,1, 18.422, 10636.759, 199.583, 52655.888 20/06/05,16:04:11,19,08,1, 11.9,1,1, 18.422, 10636.762, 199.607, 52655.926 20/06/05,16:04:12,00,08,1, 11.9,1,1, 18.418, 10636.742, 199.595, 52655.995 20/06/05,16:04:12,01,08,1, 11.9,1,1, 18.418, 10636.743, 199.641, 52656.082 20/06/05,16:04:12,02,08,1, 11.9,1,1, 18.418, 10636.756, 199.637, 52656.065 20/06/05,16:04:12,03,08,1, 11.9,1,1, 18.418, 10636.759, 199.621, 52656.086 20/06/05,16:04:12,04,08,1, 11.9,1,1, 18.418, 10636.786, 199.642, 52656.056 20/06/05,16:04:12,05,08,1, 11.9,1,1, 18.418, 10636.728, 199.569, 52655.928 20/06/05,16:04:12,06,08,1, 11.9,1,1, 18.418, 10636.761, 199.623, 52655.929 20/06/05,16:04:12,07,08,1, 11.9,1,1, 18.418, 10636.757, 199.624, 52655.942 20/06/05,16:04:12,08,08,1, 11.9,1,1, 18.418, 10636.746, 199.601, 52655.949 20/06/05,16:04:12,09,08,1, 11.9,1,1, 18.418, 10636.780, 199.694, 52656.037 20/06/05,16:04:12,10,08,1, 11.9,1,1, 18.418, 10636.747, 199.613, 52656.057 20/06/05,16:04:12,11,08,1, 11.9,1,1, 18.418, 10636.748, 199.604, 52656.074 20/06/05,16:04:12,12,08,1, 11.9,1,1, 18.418, 10636.731, 199.619, 52656.061 20/06/05,16:04:12,13,08,1, 11.9,1,1, 18.418, 10636.779, 199.610, 52656.082 20/06/05,16:04:12,14,08,1, 11.9,1,1, 18.418, 10636.768, 199.608, 52655.983 20/06/05,16:04:12,15,08,1, 11.9,1,1, 18.418, 10636.789, 199.649, 52656.005 20/06/05,16:04:12,16,08,1, 11.9,1,1, 18.418, 10636.758, 199.619, 52655.934 20/06/05,16:04:12,17,08,1, 11.9,1,1, 18.418, 10636.762, 199.632, 52656.006 20/06/05,16:04:12,18,08,1, 11.9,1,1, 18.418, 10636.744, 199.626, 52656.020 20/06/05,16:04:12,19,08,1, 11.9,1,1, 18.418, 10636.747, 199.595, 52655.995 20/06/05,16:04:13,00,08,1, 11.8,1,1, 18.425, 10636.775, 199.652, 52656.057 20/06/05,16:04:13,01,08,1, 11.8,1,1, 18.425, 10636.762, 199.696, 52656.088 20/06/05,16:04:13,02,08,1, 11.8,1,1, 18.425, 10636.765, 199.706, 52656.021 20/06/05,16:04:13,03,08,1, 11.8,1,1, 18.425, 10636.776, 199.695, 52655.983 20/06/05,16:04:13,04,08,1, 11.8,1,1, 18.425, 10636.768, 199.638, 52655.965 20/06/05,16:04:13,05,08,1, 11.8,1,1, 18.425, 10636.760, 199.631, 52655.950 20/06/05,16:04:13,06,08,1, 11.8,1,1, 18.425, 10636.784, 199.672, 52655.988 20/06/05,16:04:13,07,08,1, 11.8,1,1, 18.425, 10636.746, 199.644, 52656.032 20/06/05,16:04:13,08,08,1, 11.8,1,1, 18.425, 10636.790, 199.676, 52656.123 20/06/05,16:04:13,09,08,1, 11.8,1,1, 18.425, 10636.784, 199.663, 52656.142 20/06/05,16:04:13,10,08,1, 11.8,1,1, 18.425, 10636.761, 199.645, 52656.026 20/06/05,16:04:13,11,08,1, 11.8,1,1, 18.425, 10636.749, 199.636, 52656.003 20/06/05,16:04:13,12,08,1, 11.8,1,1, 18.425, 10636.745, 199.616, 52655.910 20/06/05,16:04:13,13,08,1, 11.8,1,1, 18.425, 10636.764, 199.627, 52655.900 20/06/05,16:04:13,14,08,1, 11.8,1,1, 18.425, 10636.774, 199.667, 52655.972 20/06/05,16:04:13,15,08,1, 11.8,1,1, 18.425, 10636.802, 199.700, 52656.037 20/06/05,16:04:13,16,08,1, 11.8,1,1, 18.425, 10636.772, 199.632, 52656.007 20/06/05,16:04:13,17,08,1, 11.8,1,1, 18.425, 10636.748, 199.659, 52656.104 20/06/05,16:04:13,18,08,1, 11.8,1,1, 18.425, 10636.793, 199.651, 52656.100 20/06/05,16:04:13,19,08,1, 11.8,1,1, 18.425, 10636.779, 199.652, 52656.057 20/06/05,16:04:14,00,09,1, 11.9,1,1, 18.420, 10636.742, 199.651, 52655.927 20/06/05,16:04:14,01,09,1, 11.9,1,1, 18.420, 10636.783, 199.637, 52655.959 20/06/05,16:04:14,02,09,1, 11.9,1,1, 18.420, 10636.791, 199.680, 52655.978 20/06/05,16:04:14,03,09,1, 11.9,1,1, 18.420, 10636.747, 199.632, 52655.952 20/06/05,16:04:14,04,09,1, 11.9,1,1, 18.420, 10636.792, 199.670, 52655.978 20/06/05,16:04:14,05,09,1, 11.9,1,1, 18.420, 10636.759, 199.605, 52655.982 20/06/05,16:04:14,06,09,1, 11.9,1,1, 18.420, 10636.758, 199.630, 52656.077 20/06/05,16:04:14,07,09,1, 11.9,1,1, 18.420, 10636.768, 199.704, 52656.105 20/06/05,16:04:14,08,09,1, 11.9,1,1, 18.420, 10636.785, 199.670, 52656.065 20/06/05,16:04:14,09,09,1, 11.9,1,1, 18.420, 10636.754, 199.678, 52655.996 20/06/05,16:04:14,10,09,1, 11.9,1,1, 18.420, 10636.742, 199.623, 52655.862 20/06/05,16:04:14,11,09,1, 11.9,1,1, 18.420, 10636.788, 199.637, 52655.902 20/06/05,16:04:14,12,09,1, 11.9,1,1, 18.420, 10636.774, 199.677, 52655.968 20/06/05,16:04:14,13,09,1, 11.9,1,1, 18.420, 10636.783, 199.684, 52656.030 20/06/05,16:04:14,14,09,1, 11.9,1,1, 18.420, 10636.762, 199.676, 52656.065 20/06/05,16:04:14,15,09,1, 11.9,1,1, 18.420, 10636.734, 199.713, 52656.116 20/06/05,16:04:14,16,09,1, 11.9,1,1, 18.420, 10636.765, 199.698, 52656.094 20/06/05,16:04:14,17,09,1, 11.9,1,1, 18.420, 10636.778, 199.700, 52656.064 20/06/05,16:04:14,18,09,1, 11.9,1,1, 18.420, 10636.732, 199.596, 52655.951 20/06/05,16:04:14,19,09,1, 11.9,1,1, 18.420, 10636.743, 199.651, 52655.927 20/06/05,16:04:15,00,08,1, 11.9,1,1, 18.423, 10636.775, 199.719, 52656.044 20/06/05,16:04:15,01,08,1, 11.9,1,1, 18.423, 10636.791, 199.709, 52656.008 20/06/05,16:04:15,02,08,1, 11.9,1,1, 18.423, 10636.781, 199.702, 52656.098 20/06/05,16:04:15,03,08,1, 11.9,1,1, 18.423, 10636.789, 199.729, 52656.172 20/06/05,16:04:15,04,08,1, 11.9,1,1, 18.423, 10636.769, 199.679, 52656.160 20/06/05,16:04:15,05,08,1, 11.9,1,1, 18.423, 10636.780, 199.716, 52656.158 20/06/05,16:04:15,06,08,1, 11.9,1,1, 18.423, 10636.766, 199.662, 52656.089 20/06/05,16:04:15,07,08,1, 11.9,1,1, 18.423, 10636.772, 199.695, 52656.046 20/06/05,16:04:15,08,08,1, 11.9,1,1, 18.423, 10636.776, 199.700, 52656.027 20/06/05,16:04:15,09,08,1, 11.9,1,1, 18.423, 10636.784, 199.687, 52656.016 20/06/05,16:04:15,10,08,1, 11.9,1,1, 18.423, 10636.779, 199.673, 52656.034 20/06/05,16:04:15,11,08,1, 11.9,1,1, 18.423, 10636.773, 199.694, 52656.073 20/06/05,16:04:15,12,08,1, 11.9,1,1, 18.423, 10636.795, 199.715, 52656.116 20/06/05,16:04:15,13,08,1, 11.9,1,1, 18.423, 10636.786, 199.709, 52656.172 20/06/05,16:04:15,14,08,1, 11.9,1,1, 18.423, 10636.758, 199.696, 52656.146 20/06/05,16:04:15,15,08,1, 11.9,1,1, 18.423, 10636.794, 199.735, 52656.130 20/06/05,16:04:15,16,08,1, 11.9,1,1, 18.423, 10636.774, 199.699, 52656.058 20/06/05,16:04:15,17,08,1, 11.9,1,1, 18.423, 10636.786, 199.729, 52656.044 20/06/05,16:04:15,18,08,1, 11.9,1,1, 18.423, 10636.812, 199.715, 52656.042 20/06/05,16:04:15,19,08,1, 11.9,1,1, 18.423, 10636.778, 199.719, 52656.044 20/06/05,16:04:16,00,08,1, 11.9,1,1, 18.424, 10636.775, 199.718, 52656.165 20/06/05,16:04:16,01,08,1, 11.9,1,1, 18.424, 10636.788, 199.721, 52656.183 20/06/05,16:04:16,02,08,1, 11.9,1,1, 18.424, 10636.799, 199.768, 52656.190 20/06/05,16:04:16,03,08,1, 11.9,1,1, 18.424, 10636.785, 199.743, 52656.183 20/06/05,16:04:16,04,08,1, 11.9,1,1, 18.424, 10636.787, 199.723, 52656.119 20/06/05,16:04:16,05,08,1, 11.9,1,1, 18.424, 10636.813, 199.736, 52656.071 20/06/05,16:04:16,06,08,1, 11.9,1,1, 18.424, 10636.743, 199.721, 52656.004 20/06/05,16:04:16,07,08,1, 11.9,1,1, 18.424, 10636.790, 199.741, 52656.042 20/06/05,16:04:16,08,08,1, 11.9,1,1, 18.424, 10636.735, 199.741, 52656.262 20/06/05,16:04:16,09,08,1, 11.9,1,1, 18.424, 10636.754, 199.745, 52656.195 20/06/05,16:04:16,10,08,1, 11.9,1,1, 18.424, 10636.802, 199.782, 52656.287 20/06/05,16:04:16,11,08,1, 11.9,1,1, 18.424, 10636.777, 199.729, 52656.224 20/06/05,16:04:16,12,08,1, 11.9,1,1, 18.424, 10636.775, 199.738, 52656.161 20/06/05,16:04:16,13,08,1, 11.9,1,1, 18.424, 10636.781, 199.751, 52656.142 20/06/05,16:04:16,14,08,1, 11.9,1,1, 18.424, 10636.797, 199.743, 52656.041 20/06/05,16:04:16,15,08,1, 11.9,1,1, 18.424, 10636.799, 199.789, 52656.066 20/06/05,16:04:16,16,08,1, 11.9,1,1, 18.424, 10636.770, 199.748, 52656.071 20/06/05,16:04:16,17,08,1, 11.9,1,1, 18.424, 10636.775, 199.699, 52656.062 20/06/05,16:04:16,18,08,1, 11.9,1,1, 18.424, 10636.766, 199.707, 52656.144 20/06/05,16:04:16,19,08,1, 11.9,1,1, 18.424, 10636.776, 199.718, 52656.165 20/06/05,16:04:17,00,08,1, 11.8,1,1, 18.423, 10636.759, 199.813, 52656.130 20/06/05,16:04:17,01,08,1, 11.8,1,1, 18.423, 10636.780, 199.762, 52656.161 20/06/05,16:04:17,02,08,1, 11.8,1,1, 18.423, 10636.729, 199.726, 52655.868 20/06/05,16:04:17,03,08,1, 11.8,1,1, 18.423, 10636.792, 199.778, 52656.128 20/06/05,16:04:17,04,08,1, 11.8,1,1, 18.423, 10636.810, 199.751, 52656.043 20/06/05,16:04:17,05,08,1, 11.8,1,1, 18.423, 10636.786, 199.702, 52656.009 20/06/05,16:04:17,06,08,1, 11.8,1,1, 18.423, 10636.812, 199.770, 52656.143 20/06/05,16:04:17,07,08,1, 11.8,1,1, 18.423, 10636.814, 199.767, 52656.178 20/06/05,16:04:17,08,08,1, 11.8,1,1, 18.423, 10636.783, 199.767, 52656.176 20/06/05,16:04:17,09,08,1, 11.8,1,1, 18.423, 10636.769, 199.730, 52656.118 20/06/05,16:04:17,10,08,1, 11.8,1,1, 18.423, 10636.782, 199.797, 52656.120 20/06/05,16:04:17,11,08,1, 11.8,1,1, 18.423, 10636.772, 199.735, 52656.025 20/06/05,16:04:17,12,08,1, 11.8,1,1, 18.423, 10636.770, 199.808, 52656.056 20/06/05,16:04:17,13,08,1, 11.8,1,1, 18.423, 10636.790, 199.772, 52656.046 20/06/05,16:04:17,14,08,1, 11.8,1,1, 18.423, 10636.771, 199.766, 52656.079 20/06/05,16:04:17,15,08,1, 11.8,1,1, 18.423, 10636.778, 199.761, 52656.134 20/06/05,16:04:17,16,08,1, 11.8,1,1, 18.423, 10636.788, 199.742, 52656.184 20/06/05,16:04:17,17,08,1, 11.8,1,1, 18.423, 10636.772, 199.763, 52656.190 20/06/05,16:04:17,18,08,1, 11.8,1,1, 18.423, 10636.798, 199.804, 52656.218 20/06/05,16:04:17,19,08,1, 11.8,1,1, 18.423, 10636.763, 199.813, 52656.130 20/06/05,16:04:18,00,08,1, 11.9,1,1, 18.421, 10636.767, 199.797, 52656.035 20/06/05,16:04:18,01,08,1, 11.9,1,1, 18.421, 10636.806, 199.813, 52656.072 20/06/05,16:04:18,02,08,1, 11.9,1,1, 18.421, 10636.754, 199.744, 52656.014 20/06/05,16:04:18,03,08,1, 11.9,1,1, 18.421, 10636.771, 199.809, 52656.153 20/06/05,16:04:18,04,08,1, 11.9,1,1, 18.421, 10636.785, 199.782, 52656.139 20/06/05,16:04:18,05,08,1, 11.9,1,1, 18.421, 10636.753, 199.738, 52656.146 20/06/05,16:04:18,06,08,1, 11.9,1,1, 18.421, 10636.753, 199.794, 52656.201 20/06/05,16:04:18,07,08,1, 11.9,1,1, 18.421, 10636.751, 199.778, 52656.132 20/06/05,16:04:18,08,08,1, 11.9,1,1, 18.421, 10636.766, 199.787, 52656.097 20/06/05,16:04:18,09,08,1, 11.9,1,1, 18.421, 10636.778, 199.789, 52656.042 20/06/05,16:04:18,10,08,1, 11.9,1,1, 18.421, 10636.774, 199.773, 52656.006 20/06/05,16:04:18,11,08,1, 11.9,1,1, 18.421, 10636.777, 199.802, 52656.054 20/06/05,16:04:18,12,08,1, 11.9,1,1, 18.421, 10636.779, 199.822, 52656.102 20/06/05,16:04:18,13,08,1, 11.9,1,1, 18.421, 10636.761, 199.809, 52656.174 20/06/05,16:04:18,14,08,1, 11.9,1,1, 18.421, 10636.821, 199.845, 52656.248 20/06/05,16:04:18,15,08,1, 11.9,1,1, 18.421, 10636.756, 199.784, 52656.138 20/06/05,16:04:18,16,08,1, 11.9,1,1, 18.421, 10636.768, 199.809, 52656.135 20/06/05,16:04:18,17,08,1, 11.9,1,1, 18.421, 10636.764, 199.778, 52656.091 20/06/05,16:04:18,18,08,1, 11.9,1,1, 18.421, 10636.741, 199.779, 52656.005 20/06/05,16:04:18,19,08,1, 11.9,1,1, 18.421, 10636.773, 199.797, 52656.035 20/06/05,16:04:19,00,08,1, 11.9,1,1, 18.421, 10636.801, 199.881, 52656.185 20/06/05,16:04:19,01,08,1, 11.9,1,1, 18.421, 10636.814, 199.862, 52656.182 20/06/05,16:04:19,02,08,1, 11.9,1,1, 18.421, 10636.778, 199.779, 52656.148 20/06/05,16:04:19,03,08,1, 11.9,1,1, 18.421, 10636.772, 199.881, 52656.205 20/06/05,16:04:19,04,08,1, 11.9,1,1, 18.421, 10636.774, 199.793, 52656.068 20/06/05,16:04:19,05,08,1, 11.9,1,1, 18.421, 10636.776, 199.847, 52656.106 20/06/05,16:04:19,06,08,1, 11.9,1,1, 18.421, 10636.796, 199.831, 52656.095 20/06/05,16:04:19,07,08,1, 11.9,1,1, 18.421, 10636.771, 199.797, 52655.972 20/06/05,16:04:19,08,08,1, 11.9,1,1, 18.421, 10636.821, 199.834, 52656.027 20/06/05,16:04:19,09,08,1, 11.9,1,1, 18.421, 10636.799, 199.851, 52656.081 20/06/05,16:04:19,10,08,1, 11.9,1,1, 18.421, 10636.779, 199.844, 52656.118 20/06/05,16:04:19,11,08,1, 11.9,1,1, 18.421, 10636.797, 199.877, 52656.231 20/06/05,16:04:19,12,08,1, 11.9,1,1, 18.421, 10636.803, 199.837, 52656.266 20/06/05,16:04:19,13,08,1, 11.9,1,1, 18.421, 10636.802, 199.853, 52656.190 20/06/05,16:04:19,14,08,1, 11.9,1,1, 18.421, 10636.810, 199.877, 52656.175 20/06/05,16:04:19,15,08,1, 11.9,1,1, 18.421, 10636.803, 199.836, 52656.119 20/06/05,16:04:19,16,08,1, 11.9,1,1, 18.421, 10636.785, 199.826, 52656.040 20/06/05,16:04:19,17,08,1, 11.9,1,1, 18.421, 10636.789, 199.824, 52656.053 20/06/05,16:04:19,18,08,1, 11.9,1,1, 18.421, 10636.784, 199.828, 52656.048 20/06/05,16:04:19,19,08,1, 11.9,1,1, 18.421, 10636.805, 199.881, 52656.185 20/06/05,16:04:20,00,09,1, 11.8,1,1, 18.422, 10636.792, 199.814, 52656.067 20/06/05,16:04:20,01,09,1, 11.8,1,1, 18.422, 10636.804, 199.846, 52656.183 20/06/05,16:04:20,02,09,1, 11.8,1,1, 18.422, 10636.772, 199.814, 52656.138 20/06/05,16:04:20,03,09,1, 11.8,1,1, 18.422, 10636.793, 199.841, 52656.097 20/06/05,16:04:20,04,09,1, 11.8,1,1, 18.422, 10636.769, 199.800, 52655.971 20/06/05,16:04:20,05,09,1, 11.8,1,1, 18.422, 10636.798, 199.810, 52655.935 20/06/05,16:04:20,06,09,1, 11.8,1,1, 18.422, 10636.790, 199.805, 52655.985 20/06/05,16:04:20,07,09,1, 11.8,1,1, 18.422, 10636.772, 199.811, 52656.011 20/06/05,16:04:20,08,09,1, 11.8,1,1, 18.422, 10636.813, 199.853, 52656.154 20/06/05,16:04:20,09,09,1, 11.8,1,1, 18.422, 10636.777, 199.849, 52656.153 20/06/05,16:04:20,10,09,1, 11.8,1,1, 18.422, 10636.798, 199.849, 52656.148 20/06/05,16:04:20,11,09,1, 11.8,1,1, 18.422, 10636.764, 199.810, 52656.109 20/06/05,16:04:20,12,09,1, 11.8,1,1, 18.422, 10636.777, 199.804, 52656.027 20/06/05,16:04:20,13,09,1, 11.8,1,1, 18.422, 10636.777, 199.787, 52655.967 20/06/05,16:04:20,14,09,1, 11.8,1,1, 18.422, 10636.806, 199.830, 52655.958 20/06/05,16:04:20,15,09,1, 11.8,1,1, 18.422, 10636.774, 199.841, 52656.004 20/06/05,16:04:20,16,09,1, 11.8,1,1, 18.422, 10636.790, 199.848, 52656.062 20/06/05,16:04:20,17,09,1, 11.8,1,1, 18.422, 10636.782, 199.809, 52656.056 20/06/05,16:04:20,18,09,1, 11.8,1,1, 18.422, 10636.783, 199.836, 52656.122 20/06/05,16:04:20,19,09,1, 11.8,1,1, 18.422, 10636.792, 199.814, 52656.067 20/06/05,16:04:21,00,09,1, 11.9,1,1, 18.425, 10636.801, 199.870, 52656.015 20/06/05,16:04:21,01,09,1, 11.9,1,1, 18.425, 10636.796, 199.851, 52656.044 20/06/05,16:04:21,02,09,1, 11.9,1,1, 18.425, 10636.774, 199.823, 52655.925 20/06/05,16:04:21,03,09,1, 11.9,1,1, 18.425, 10636.766, 199.793, 52655.929 20/06/05,16:04:21,04,09,1, 11.9,1,1, 18.425, 10636.791, 199.852, 52655.973 20/06/05,16:04:21,05,09,1, 11.9,1,1, 18.425, 10636.786, 199.828, 52656.024 20/06/05,16:04:21,06,09,1, 11.9,1,1, 18.425, 10636.822, 199.884, 52656.129 20/06/05,16:04:21,07,09,1, 11.9,1,1, 18.425, 10636.789, 199.876, 52656.120 20/06/05,16:04:21,08,09,1, 11.9,1,1, 18.425, 10636.785, 199.820, 52656.072 20/06/05,16:04:21,09,09,1, 11.9,1,1, 18.425, 10636.747, 199.811, 52656.071 20/06/05,16:04:21,10,09,1, 11.9,1,1, 18.425, 10636.780, 199.848, 52656.012 20/06/05,16:04:21,11,09,1, 11.9,1,1, 18.425, 10636.783, 199.825, 52655.977 20/06/05,16:04:21,12,09,1, 11.9,1,1, 18.425, 10636.817, 199.874, 52655.985 20/06/05,16:04:21,13,09,1, 11.9,1,1, 18.425, 10636.786, 199.810, 52655.991 20/06/05,16:04:21,14,09,1, 11.9,1,1, 18.425, 10636.773, 199.815, 52655.994 20/06/05,16:04:21,15,09,1, 11.9,1,1, 18.425, 10636.777, 199.826, 52656.059 20/06/05,16:04:21,16,09,1, 11.9,1,1, 18.425, 10636.754, 199.867, 52656.115 20/06/05,16:04:21,17,09,1, 11.9,1,1, 18.425, 10636.760, 199.839, 52656.099 20/06/05,16:04:21,18,09,1, 11.9,1,1, 18.425, 10636.798, 199.883, 52656.089 20/06/05,16:04:21,19,09,1, 11.9,1,1, 18.425, 10636.807, 199.870, 52656.015 20/06/05,16:04:22,00,09,1, 11.9,1,1, 18.425, 10636.784, 199.902, 52656.012 20/06/05,16:04:22,01,09,1, 11.9,1,1, 18.425, 10636.838, 199.862, 52655.979 20/06/05,16:04:22,02,09,1, 11.9,1,1, 18.425, 10636.812, 199.854, 52656.002 20/06/05,16:04:22,03,09,1, 11.9,1,1, 18.425, 10636.795, 199.903, 52656.064 20/06/05,16:04:22,04,09,1, 11.9,1,1, 18.425, 10636.796, 199.899, 52656.133 20/06/05,16:04:22,05,09,1, 11.9,1,1, 18.425, 10636.781, 199.871, 52656.133 20/06/05,16:04:22,06,09,1, 11.9,1,1, 18.425, 10636.777, 199.841, 52656.102 20/06/05,16:04:22,07,09,1, 11.9,1,1, 18.425, 10636.802, 199.928, 52656.114 20/06/05,16:04:22,08,09,1, 11.9,1,1, 18.425, 10636.807, 199.886, 52656.031 20/06/05,16:04:22,09,09,1, 11.9,1,1, 18.425, 10636.812, 199.874, 52655.993 20/06/05,16:04:22,10,09,1, 11.9,1,1, 18.425, 10636.813, 199.873, 52656.036 20/06/05,16:04:22,11,09,1, 11.9,1,1, 18.425, 10636.796, 199.814, 52656.014 20/06/05,16:04:22,12,09,1, 11.9,1,1, 18.425, 10636.796, 199.900, 52656.143 20/06/05,16:04:22,13,09,1, 11.9,1,1, 18.425, 10636.808, 199.899, 52656.165 20/06/05,16:04:22,14,09,1, 11.9,1,1, 18.425, 10636.827, 199.924, 52656.204 20/06/05,16:04:22,15,09,1, 11.9,1,1, 18.425, 10636.780, 199.909, 52656.167 20/06/05,16:04:22,16,09,1, 11.9,1,1, 18.425, 10636.751, 199.836, 52656.045 20/06/05,16:04:22,17,09,1, 11.9,1,1, 18.425, 10636.791, 199.871, 52656.008 20/06/05,16:04:22,18,09,1, 11.9,1,1, 18.425, 10636.765, 199.859, 52655.981 20/06/05,16:04:22,19,09,1, 11.9,1,1, 18.425, 10636.789, 199.902, 52656.012 20/06/05,16:04:23,00,09,1, 11.8,1,1, 18.427, 10636.759, 199.921, 52656.139 20/06/05,16:04:23,01,09,1, 11.8,1,1, 18.427, 10636.786, 199.888, 52656.109 20/06/05,16:04:23,02,09,1, 11.8,1,1, 18.427, 10636.798, 199.896, 52656.142 20/06/05,16:04:23,03,09,1, 11.8,1,1, 18.427, 10636.787, 199.886, 52656.089 20/06/05,16:04:23,04,09,1, 11.8,1,1, 18.427, 10636.767, 199.890, 52656.085 20/06/05,16:04:23,05,09,1, 11.8,1,1, 18.427, 10636.795, 199.893, 52656.014 20/06/05,16:04:23,06,09,1, 11.8,1,1, 18.427, 10636.793, 199.922, 52655.994 20/06/05,16:04:23,07,09,1, 11.8,1,1, 18.427, 10636.783, 199.907, 52655.963 20/06/05,16:04:23,08,09,1, 11.8,1,1, 18.427, 10636.779, 199.896, 52656.020 20/06/05,16:04:23,09,09,1, 11.8,1,1, 18.427, 10636.806, 199.882, 52656.031 20/06/05,16:04:23,10,09,1, 11.8,1,1, 18.427, 10636.774, 199.969, 52656.148 20/06/05,16:04:23,11,09,1, 11.8,1,1, 18.427, 10636.786, 199.942, 52656.181 20/06/05,16:04:23,12,09,1, 11.8,1,1, 18.427, 10636.791, 199.931, 52656.088 20/06/05,16:04:23,13,09,1, 11.8,1,1, 18.427, 10636.785, 199.894, 52656.053 20/06/05,16:04:23,14,09,1, 11.8,1,1, 18.427, 10636.780, 199.885, 52655.978 20/06/05,16:04:23,15,09,1, 11.8,1,1, 18.427, 10636.799, 199.922, 52655.988 20/06/05,16:04:23,16,09,1, 11.8,1,1, 18.427, 10636.826, 199.953, 52656.028 20/06/05,16:04:23,17,09,1, 11.8,1,1, 18.427, 10636.778, 199.937, 52656.019 20/06/05,16:04:23,18,09,1, 11.8,1,1, 18.427, 10636.780, 199.898, 52656.023 20/06/05,16:04:23,19,09,1, 11.8,1,1, 18.427, 10636.760, 199.921, 52656.139 20/06/05,16:04:24,00,09,1, 11.9,1,1, 18.423, 10636.767, 199.957, 52656.083 20/06/05,16:04:24,01,09,1, 11.9,1,1, 18.423, 10636.762, 199.938, 52656.091 20/06/05,16:04:24,02,09,1, 11.9,1,1, 18.423, 10636.785, 199.957, 52656.156 20/06/05,16:04:24,03,09,1, 11.9,1,1, 18.423, 10636.764, 199.925, 52656.059 20/06/05,16:04:24,04,09,1, 11.9,1,1, 18.423, 10636.795, 199.914, 52655.965 20/06/05,16:04:24,05,09,1, 11.9,1,1, 18.423, 10636.766, 199.881, 52655.976 20/06/05,16:04:24,06,09,1, 11.9,1,1, 18.423, 10636.796, 199.934, 52656.016 20/06/05,16:04:24,07,09,1, 11.9,1,1, 18.423, 10636.795, 200.004, 52656.116 20/06/05,16:04:24,08,09,1, 11.9,1,1, 18.423, 10636.781, 199.948, 52656.118 20/06/05,16:04:24,09,09,1, 11.9,1,1, 18.423, 10636.761, 199.863, 52656.094 20/06/05,16:04:24,10,09,1, 11.9,1,1, 18.423, 10636.792, 199.964, 52656.149 20/06/05,16:04:24,11,09,1, 11.9,1,1, 18.423, 10636.798, 199.954, 52656.053 20/06/05,16:04:24,12,09,1, 11.9,1,1, 18.423, 10636.792, 199.935, 52656.034 20/06/05,16:04:24,13,09,1, 11.9,1,1, 18.423, 10636.781, 199.952, 52656.010 20/06/05,16:04:24,14,09,1, 11.9,1,1, 18.423, 10636.780, 199.878, 52655.936 20/06/05,16:04:24,15,09,1, 11.9,1,1, 18.423, 10636.759, 199.858, 52655.978 20/06/05,16:04:24,16,09,1, 11.9,1,1, 18.423, 10636.765, 199.941, 52656.083 20/06/05,16:04:24,17,09,1, 11.9,1,1, 18.423, 10636.760, 199.922, 52656.101 20/06/05,16:04:24,18,09,1, 11.9,1,1, 18.423, 10636.794, 199.956, 52656.145 20/06/05,16:04:24,19,09,1, 11.9,1,1, 18.423, 10636.774, 199.957, 52656.083 20/06/05,16:04:25,00,09,1, 11.9,1,1, 18.422, 10636.784, 199.997, 52656.064 20/06/05,16:04:25,01,09,1, 11.9,1,1, 18.422, 10636.761, 199.883, 52655.941 20/06/05,16:04:25,02,09,1, 11.9,1,1, 18.422, 10636.788, 199.932, 52655.995 20/06/05,16:04:25,03,09,1, 11.9,1,1, 18.422, 10636.797, 199.999, 52656.034 20/06/05,16:04:25,04,09,1, 11.9,1,1, 18.422, 10636.787, 199.970, 52656.046 20/06/05,16:04:25,05,09,1, 11.9,1,1, 18.422, 10636.787, 199.959, 52656.118 20/06/05,16:04:25,06,09,1, 11.9,1,1, 18.422, 10636.765, 199.955, 52656.111 20/06/05,16:04:25,07,09,1, 11.9,1,1, 18.422, 10636.745, 199.961, 52656.132 20/06/05,16:04:25,08,09,1, 11.9,1,1, 18.422, 10636.763, 199.970, 52656.131 20/06/05,16:04:25,09,09,1, 11.9,1,1, 18.422, 10636.760, 199.948, 52656.037 20/06/05,16:04:25,10,09,1, 11.9,1,1, 18.422, 10636.772, 199.921, 52655.962 20/06/05,16:04:25,11,09,1, 11.9,1,1, 18.422, 10636.793, 199.958, 52655.966 20/06/05,16:04:25,12,09,1, 11.9,1,1, 18.422, 10636.762, 199.962, 52656.029 20/06/05,16:04:25,13,09,1, 11.9,1,1, 18.422, 10636.773, 199.986, 52656.076 20/06/05,16:04:25,14,09,1, 11.9,1,1, 18.422, 10636.778, 199.992, 52656.133 20/06/05,16:04:25,15,09,1, 11.9,1,1, 18.422, 10636.766, 200.029, 52656.192 20/06/05,16:04:25,16,09,1, 11.9,1,1, 18.422, 10636.749, 199.928, 52656.091 20/06/05,16:04:25,17,09,1, 11.9,1,1, 18.422, 10636.770, 199.923, 52656.050 20/06/05,16:04:25,18,09,1, 11.9,1,1, 18.422, 10636.773, 199.987, 52656.040 20/06/05,16:04:25,19,09,1, 11.9,1,1, 18.422, 10636.785, 199.997, 52656.064 20/06/05,16:04:26,00,09,1, 11.8,1,1, 18.424, 10636.767, 200.031, 52656.119 20/06/05,16:04:26,01,09,1, 11.8,1,1, 18.424, 10636.751, 199.960, 52656.013 20/06/05,16:04:26,02,09,1, 11.8,1,1, 18.424, 10636.764, 199.950, 52656.057 20/06/05,16:04:26,03,09,1, 11.8,1,1, 18.424, 10636.758, 199.977, 52656.129 20/06/05,16:04:26,04,09,1, 11.8,1,1, 18.424, 10636.758, 200.022, 52656.216 20/06/05,16:04:26,05,09,1, 11.8,1,1, 18.424, 10636.750, 199.922, 52656.063 20/06/05,16:04:26,06,09,1, 11.8,1,1, 18.424, 10636.753, 199.945, 52656.083 20/06/05,16:04:26,07,09,1, 11.8,1,1, 18.424, 10636.743, 199.958, 52656.049 20/06/05,16:04:26,08,09,1, 11.8,1,1, 18.424, 10636.744, 199.970, 52656.028 20/06/05,16:04:26,09,09,1, 11.8,1,1, 18.424, 10636.794, 199.993, 52656.028 20/06/05,16:04:26,10,09,1, 11.8,1,1, 18.424, 10636.774, 199.985, 52656.058 20/06/05,16:04:26,11,09,1, 11.8,1,1, 18.424, 10636.756, 199.944, 52656.100 20/06/05,16:04:26,12,09,1, 11.8,1,1, 18.424, 10636.759, 199.978, 52656.148 20/06/05,16:04:26,13,09,1, 11.8,1,1, 18.424, 10636.737, 199.979, 52656.176 20/06/05,16:04:26,14,09,1, 11.8,1,1, 18.424, 10636.749, 200.000, 52656.140 20/06/05,16:04:26,15,09,1, 11.8,1,1, 18.424, 10636.713, 199.940, 52656.022 20/06/05,16:04:26,16,09,1, 11.8,1,1, 18.424, 10636.715, 199.943, 52655.976 20/06/05,16:04:26,17,09,1, 11.8,1,1, 18.424, 10636.731, 199.914, 52655.959 20/06/05,16:04:26,18,09,1, 11.8,1,1, 18.424, 10636.720, 199.947, 52655.968 20/06/05,16:04:26,19,09,1, 11.8,1,1, 18.424, 10636.773, 200.031, 52656.119 20/06/05,16:04:27,00,09,1, 11.9,1,1, 18.424, 10636.717, 199.979, 52656.153 20/06/05,16:04:27,01,09,1, 11.9,1,1, 18.424, 10636.751, 199.957, 52656.124 20/06/05,16:04:27,02,09,1, 11.9,1,1, 18.424, 10636.727, 199.960, 52656.083 20/06/05,16:04:27,03,09,1, 11.9,1,1, 18.424, 10636.730, 199.984, 52656.161 20/06/05,16:04:27,04,09,1, 11.9,1,1, 18.424, 10636.736, 199.990, 52656.078 20/06/05,16:04:27,05,09,1, 11.9,1,1, 18.424, 10636.755, 199.964, 52656.007 20/06/05,16:04:27,06,09,1, 11.9,1,1, 18.424, 10636.739, 199.984, 52656.022 20/06/05,16:04:27,07,09,1, 11.9,1,1, 18.424, 10636.722, 199.943, 52655.984 20/06/05,16:04:27,08,09,1, 11.9,1,1, 18.424, 10636.734, 199.941, 52656.018 20/06/05,16:04:27,09,09,1, 11.9,1,1, 18.424, 10636.750, 199.990, 52656.127 20/06/05,16:04:27,10,09,1, 11.9,1,1, 18.424, 10636.730, 200.034, 52656.182 20/06/05,16:04:27,11,09,1, 11.9,1,1, 18.424, 10636.730, 199.966, 52656.139 20/06/05,16:04:27,12,09,1, 11.9,1,1, 18.424, 10636.723, 199.976, 52656.061 20/06/05,16:04:27,13,09,1, 11.9,1,1, 18.424, 10636.747, 200.014, 52656.042 20/06/05,16:04:27,14,09,1, 11.9,1,1, 18.424, 10636.726, 199.962, 52655.985 20/06/05,16:04:27,15,09,1, 11.9,1,1, 18.424, 10636.747, 199.994, 52656.022 20/06/05,16:04:27,16,09,1, 11.9,1,1, 18.424, 10636.722, 199.975, 52656.032 20/06/05,16:04:27,17,09,1, 11.9,1,1, 18.424, 10636.707, 199.992, 52656.097 20/06/05,16:04:27,18,09,1, 11.9,1,1, 18.424, 10636.703, 199.965, 52656.063 20/06/05,16:04:27,19,09,1, 11.9,1,1, 18.424, 10636.725, 199.979, 52656.153 20/06/05,16:04:28,00,08,1, 11.8,1,1, 18.424, 10636.700, 200.058, 52656.111 20/06/05,16:04:28,01,08,1, 11.8,1,1, 18.424, 10636.746, 199.997, 52656.100 20/06/05,16:04:28,02,08,1, 11.8,1,1, 18.424, 10636.730, 199.934, 52655.999 20/06/05,16:04:28,03,08,1, 11.8,1,1, 18.424, 10636.735, 200.021, 52656.027 20/06/05,16:04:28,04,08,1, 11.8,1,1, 18.424, 10636.726, 200.001, 52656.022 20/06/05,16:04:28,05,08,1, 11.8,1,1, 18.424, 10636.712, 200.010, 52656.036 20/06/05,16:04:28,06,08,1, 11.8,1,1, 18.424, 10636.725, 200.012, 52656.119 20/06/05,16:04:28,07,08,1, 11.8,1,1, 18.424, 10636.715, 199.998, 52656.125 20/06/05,16:04:28,08,08,1, 11.8,1,1, 18.424, 10636.728, 199.996, 52656.160 20/06/05,16:04:28,09,08,1, 11.8,1,1, 18.424, 10636.722, 200.027, 52656.173 20/06/05,16:04:28,10,08,1, 11.8,1,1, 18.424, 10636.752, 200.021, 52656.112 20/06/05,16:04:28,11,08,1, 11.8,1,1, 18.424, 10636.718, 200.019, 52656.059 20/06/05,16:04:28,12,08,1, 11.8,1,1, 18.424, 10636.723, 199.996, 52656.022 20/06/05,16:04:28,13,08,1, 11.8,1,1, 18.424, 10636.719, 200.003, 52656.003 20/06/05,16:04:28,14,08,1, 11.8,1,1, 18.424, 10636.755, 200.034, 52656.104 20/06/05,16:04:28,15,08,1, 11.8,1,1, 18.424, 10636.719, 200.022, 52656.090 20/06/05,16:04:28,16,08,1, 11.8,1,1, 18.424, 10636.713, 200.052, 52656.151 20/06/05,16:04:28,17,08,1, 11.8,1,1, 18.424, 10636.701, 199.968, 52656.101 20/06/05,16:04:28,18,08,1, 11.8,1,1, 18.424, 10636.696, 199.977, 52656.054 20/06/05,16:04:28,19,08,1, 11.8,1,1, 18.424, 10636.709, 200.058, 52656.111 20/06/05,16:04:29,00,08,1, 11.9,1,1, 18.427, 10636.709, 200.024, 52656.002 20/06/05,16:04:29,01,08,1, 11.9,1,1, 18.427, 10636.692, 199.999, 52655.988 20/06/05,16:04:29,02,08,1, 11.9,1,1, 18.427, 10636.722, 199.999, 52656.002 20/06/05,16:04:29,03,08,1, 11.9,1,1, 18.427, 10636.706, 199.988, 52656.021 20/06/05,16:04:29,04,08,1, 11.9,1,1, 18.427, 10636.709, 200.009, 52656.111 20/06/05,16:04:29,05,08,1, 11.9,1,1, 18.427, 10636.728, 200.043, 52656.181 20/06/05,16:04:29,06,08,1, 11.9,1,1, 18.427, 10636.716, 200.053, 52656.176 20/06/05,16:04:29,07,08,1, 11.9,1,1, 18.427, 10636.683, 199.994, 52656.113 20/06/05,16:04:29,08,08,1, 11.9,1,1, 18.427, 10636.709, 200.008, 52656.065 20/06/05,16:04:29,09,08,1, 11.9,1,1, 18.427, 10636.698, 200.014, 52655.998 20/06/05,16:04:29,10,08,1, 11.9,1,1, 18.427, 10636.712, 200.042, 52656.025 20/06/05,16:04:29,11,08,1, 11.9,1,1, 18.427, 10636.715, 200.007, 52656.000 20/06/05,16:04:29,12,08,1, 11.9,1,1, 18.427, 10636.700, 199.961, 52655.981 20/06/05,16:04:29,13,08,1, 11.9,1,1, 18.427, 10636.661, 199.983, 52656.072 20/06/05,16:04:29,14,08,1, 11.9,1,1, 18.427, 10636.691, 200.001, 52656.117 20/06/05,16:04:29,15,08,1, 11.9,1,1, 18.427, 10636.708, 200.104, 52656.176 20/06/05,16:04:29,16,08,1, 11.9,1,1, 18.427, 10636.681, 199.990, 52656.085 20/06/05,16:04:29,17,08,1, 11.9,1,1, 18.427, 10636.739, 200.012, 52656.001 20/06/05,16:04:29,18,08,1, 11.9,1,1, 18.427, 10636.703, 200.001, 52656.009 20/06/05,16:04:29,19,08,1, 11.9,1,1, 18.427, 10636.711, 200.024, 52656.002 20/06/05,16:04:30,00,08,1, 11.9,1,1, 18.427, 10636.709, 200.045, 52656.097 20/06/05,16:04:30,01,08,1, 11.9,1,1, 18.427, 10636.697, 200.004, 52656.063 20/06/05,16:04:30,02,08,1, 11.9,1,1, 18.427, 10636.687, 200.009, 52656.139 20/06/05,16:04:30,03,08,1, 11.9,1,1, 18.427, 10636.693, 200.032, 52656.163 20/06/05,16:04:30,04,08,1, 11.9,1,1, 18.427, 10636.705, 200.061, 52656.216 20/06/05,16:04:30,05,08,1, 11.9,1,1, 18.427, 10636.687, 200.017, 52656.093 20/06/05,16:04:30,06,08,1, 11.9,1,1, 18.427, 10636.702, 199.980, 52656.020 20/06/05,16:04:30,07,08,1, 11.9,1,1, 18.427, 10636.678, 199.951, 52655.960 20/06/05,16:04:30,08,08,1, 11.9,1,1, 18.427, 10636.688, 199.979, 52655.976 20/06/05,16:04:30,09,08,1, 11.9,1,1, 18.427, 10636.705, 200.005, 52656.041 20/06/05,16:04:30,10,08,1, 11.9,1,1, 18.427, 10636.698, 199.995, 52656.067 20/06/05,16:04:30,11,08,1, 11.9,1,1, 18.427, 10636.683, 199.947, 52656.126 20/06/05,16:04:30,12,08,1, 11.9,1,1, 18.427, 10636.684, 199.987, 52656.180 20/06/05,16:04:30,13,08,1, 11.9,1,1, 18.427, 10636.671, 199.996, 52656.162 20/06/05,16:04:30,14,08,1, 11.9,1,1, 18.427, 10636.696, 200.020, 52656.119 20/06/05,16:04:30,15,08,1, 11.9,1,1, 18.427, 10636.735, 200.066, 52656.097 20/06/05,16:04:30,16,08,1, 11.9,1,1, 18.427, 10636.712, 199.963, 52656.000 20/06/05,16:04:30,17,08,1, 11.9,1,1, 18.427, 10636.689, 199.965, 52655.963 20/06/05,16:04:30,18,08,1, 11.9,1,1, 18.427, 10636.708, 199.997, 52656.013 20/06/05,16:04:30,19,08,1, 11.9,1,1, 18.427, 10636.713, 200.045, 52656.097 20/06/05,16:04:31,00,08,1, 11.9,1,1, 18.427, 10636.684, 200.024, 52656.124 20/06/05,16:04:31,01,08,1, 11.9,1,1, 18.427, 10636.678, 200.048, 52656.183 20/06/05,16:04:31,02,08,1, 11.9,1,1, 18.427, 10636.680, 200.037, 52656.127 20/06/05,16:04:31,03,08,1, 11.9,1,1, 18.427, 10636.725, 200.098, 52656.118 20/06/05,16:04:31,04,08,1, 11.9,1,1, 18.427, 10636.705, 200.108, 52656.080 20/06/05,16:04:31,05,08,1, 11.9,1,1, 18.427, 10636.689, 200.034, 52655.960 20/06/05,16:04:31,06,08,1, 11.9,1,1, 18.427, 10636.704, 200.019, 52655.943 20/06/05,16:04:31,07,08,1, 11.9,1,1, 18.427, 10636.680, 200.009, 52656.005 20/06/05,16:04:31,08,08,1, 11.9,1,1, 18.427, 10636.672, 200.033, 52656.048 20/06/05,16:04:31,09,08,1, 11.9,1,1, 18.427, 10636.706, 200.053, 52656.126 20/06/05,16:04:31,10,08,1, 11.9,1,1, 18.427, 10636.638, 199.994, 52656.111 20/06/05,16:04:31,11,08,1, 11.9,1,1, 18.427, 10636.683, 200.064, 52656.123 20/06/05,16:04:31,12,08,1, 11.9,1,1, 18.427, 10636.671, 200.040, 52656.062 20/06/05,16:04:31,13,08,1, 11.9,1,1, 18.427, 10636.675, 200.066, 52655.982 20/06/05,16:04:31,14,08,1, 11.9,1,1, 18.427, 10636.686, 200.077, 52656.032 20/06/05,16:04:31,15,08,1, 11.9,1,1, 18.427, 10636.689, 200.031, 52655.987 20/06/05,16:04:31,16,08,1, 11.9,1,1, 18.427, 10636.689, 200.040, 52655.988 20/06/05,16:04:31,17,08,1, 11.9,1,1, 18.427, 10636.698, 200.076, 52656.122 20/06/05,16:04:31,18,08,1, 11.9,1,1, 18.427, 10636.706, 200.093, 52656.170 20/06/05,16:04:31,19,08,1, 11.9,1,1, 18.427, 10636.691, 200.024, 52656.124 20/06/05,16:04:32,00,08,1, 11.9,1,1, 18.427, 10636.642, 200.008, 52655.997 20/06/05,16:04:32,01,08,1, 11.9,1,1, 18.427, 10636.666, 200.050, 52656.037 20/06/05,16:04:32,02,08,1, 11.9,1,1, 18.427, 10636.675, 200.027, 52656.012 20/06/05,16:04:32,03,08,1, 11.9,1,1, 18.427, 10636.700, 200.123, 52656.090 20/06/05,16:04:32,04,08,1, 11.9,1,1, 18.427, 10636.661, 200.009, 52655.951 20/06/05,16:04:32,05,08,1, 11.9,1,1, 18.427, 10636.666, 200.040, 52656.056 20/06/05,16:04:32,06,08,1, 11.9,1,1, 18.427, 10636.674, 200.081, 52656.075 20/06/05,16:04:32,07,08,1, 11.9,1,1, 18.427, 10636.662, 200.049, 52656.138 20/06/05,16:04:32,08,08,1, 11.9,1,1, 18.427, 10636.680, 200.108, 52656.177 20/06/05,16:04:32,09,08,1, 11.9,1,1, 18.427, 10636.670, 200.081, 52656.113 20/06/05,16:04:32,10,08,1, 11.9,1,1, 18.427, 10636.664, 200.083, 52656.078 20/06/05,16:04:32,11,08,1, 11.9,1,1, 18.427, 10636.662, 200.067, 52656.009 20/06/05,16:04:32,12,08,1, 11.9,1,1, 18.427, 10636.698, 200.080, 52656.024 20/06/05,16:04:32,13,08,1, 11.9,1,1, 18.427, 10636.685, 200.057, 52656.041 20/06/05,16:04:32,14,08,1, 11.9,1,1, 18.427, 10636.722, 200.113, 52656.087 20/06/05,16:04:32,15,08,1, 11.9,1,1, 18.427, 10636.694, 200.090, 52656.172 20/06/05,16:04:32,16,08,1, 11.9,1,1, 18.427, 10636.688, 200.110, 52656.181 20/06/05,16:04:32,17,08,1, 11.9,1,1, 18.427, 10636.663, 200.082, 52656.142 20/06/05,16:04:32,18,08,1, 11.9,1,1, 18.427, 10636.663, 200.048, 52656.071 20/06/05,16:04:32,19,08,1, 11.9,1,1, 18.427, 10636.648, 200.008, 52655.997 20/06/05,16:04:33,00,09,1, 11.9,1,1, 18.427, 10636.692, 200.132, 52656.045 20/06/05,16:04:33,01,09,1, 11.9,1,1, 18.427, 10636.708, 200.124, 52656.053 20/06/05,16:04:33,02,09,1, 11.9,1,1, 18.427, 10636.689, 200.063, 52656.016 20/06/05,16:04:33,03,09,1, 11.9,1,1, 18.427, 10636.671, 200.117, 52656.104 20/06/05,16:04:33,04,09,1, 11.9,1,1, 18.427, 10636.674, 200.091, 52656.126 20/06/05,16:04:33,05,09,1, 11.9,1,1, 18.427, 10636.676, 200.092, 52656.211 20/06/05,16:04:33,06,09,1, 11.9,1,1, 18.427, 10636.689, 200.087, 52656.141 20/06/05,16:04:33,07,09,1, 11.9,1,1, 18.427, 10636.680, 200.094, 52656.095 20/06/05,16:04:33,08,09,1, 11.9,1,1, 18.427, 10636.684, 200.113, 52656.068 20/06/05,16:04:33,09,09,1, 11.9,1,1, 18.427, 10636.673, 200.013, 52655.987 20/06/05,16:04:33,10,09,1, 11.9,1,1, 18.427, 10636.676, 200.075, 52656.040 20/06/05,16:04:33,11,09,1, 11.9,1,1, 18.427, 10636.727, 200.119, 52656.072 20/06/05,16:04:33,12,09,1, 11.9,1,1, 18.427, 10636.698, 200.146, 52656.178 20/06/05,16:04:33,13,09,1, 11.9,1,1, 18.427, 10636.666, 200.076, 52656.121 20/06/05,16:04:33,14,09,1, 11.9,1,1, 18.427, 10636.694, 200.093, 52656.173 20/06/05,16:04:33,15,09,1, 11.9,1,1, 18.427, 10636.702, 200.147, 52656.203 20/06/05,16:04:33,16,09,1, 11.9,1,1, 18.427, 10636.677, 200.116, 52656.105 20/06/05,16:04:33,17,09,1, 11.9,1,1, 18.427, 10636.688, 200.105, 52656.048 20/06/05,16:04:33,18,09,1, 11.9,1,1, 18.427, 10636.689, 200.114, 52656.014 20/06/05,16:04:33,19,09,1, 11.9,1,1, 18.427, 10636.696, 200.132, 52656.045 20/06/05,16:04:34,00,08,1, 11.9,1,1, 18.424, 10636.667, 200.160, 52656.123 20/06/05,16:04:34,01,08,1, 11.9,1,1, 18.424, 10636.694, 200.137, 52656.125 20/06/05,16:04:34,02,08,1, 11.9,1,1, 18.424, 10636.658, 200.072, 52656.149 20/06/05,16:04:34,03,08,1, 11.9,1,1, 18.424, 10636.649, 200.070, 52656.159 20/06/05,16:04:34,04,08,1, 11.9,1,1, 18.424, 10636.688, 200.118, 52656.166 20/06/05,16:04:34,05,08,1, 11.9,1,1, 18.424, 10636.690, 200.139, 52656.101 20/06/05,16:04:34,06,08,1, 11.9,1,1, 18.424, 10636.691, 200.105, 52656.015 20/06/05,16:04:34,07,08,1, 11.9,1,1, 18.424, 10636.650, 200.108, 52655.987 20/06/05,16:04:34,08,08,1, 11.9,1,1, 18.424, 10636.670, 200.097, 52656.019 20/06/05,16:04:34,09,08,1, 11.9,1,1, 18.424, 10636.692, 200.092, 52656.085 20/06/05,16:04:34,10,08,1, 11.9,1,1, 18.424, 10636.676, 200.139, 52656.209 20/06/05,16:04:34,11,08,1, 11.9,1,1, 18.424, 10636.677, 200.128, 52656.161 20/06/05,16:04:34,12,08,1, 11.9,1,1, 18.424, 10636.663, 200.094, 52656.148 20/06/05,16:04:34,13,08,1, 11.9,1,1, 18.424, 10636.656, 200.076, 52656.096 20/06/05,16:04:34,14,08,1, 11.9,1,1, 18.424, 10636.688, 200.080, 52656.031 20/06/05,16:04:34,15,08,1, 11.9,1,1, 18.424, 10636.667, 200.092, 52656.000 20/06/05,16:04:34,16,08,1, 11.9,1,1, 18.424, 10636.645, 200.109, 52655.960 20/06/05,16:04:34,17,08,1, 11.9,1,1, 18.424, 10636.669, 200.118, 52656.007 20/06/05,16:04:34,18,08,1, 11.9,1,1, 18.424, 10636.683, 200.109, 52656.089 20/06/05,16:04:34,19,08,1, 11.9,1,1, 18.424, 10636.671, 200.160, 52656.123 20/06/05,16:04:35,00,09,1, 11.9,1,1, 18.427, 10636.684, 200.163, 52656.128 20/06/05,16:04:35,01,09,1, 11.9,1,1, 18.427, 10636.636, 200.125, 52656.148 20/06/05,16:04:35,02,09,1, 11.9,1,1, 18.427, 10636.687, 200.150, 52656.098 20/06/05,16:04:35,03,09,1, 11.9,1,1, 18.427, 10636.689, 200.109, 52656.038 20/06/05,16:04:35,04,09,1, 11.9,1,1, 18.427, 10636.671, 200.132, 52656.028 20/06/05,16:04:35,05,09,1, 11.9,1,1, 18.427, 10636.653, 200.085, 52655.944 20/06/05,16:04:35,06,09,1, 11.9,1,1, 18.427, 10636.681, 200.111, 52656.014 20/06/05,16:04:35,07,09,1, 11.9,1,1, 18.427, 10636.683, 200.130, 52656.086 20/06/05,16:04:35,08,09,1, 11.9,1,1, 18.427, 10636.692, 200.149, 52656.151 20/06/05,16:04:35,09,09,1, 11.9,1,1, 18.427, 10636.679, 200.086, 52656.111 20/06/05,16:04:35,10,09,1, 11.9,1,1, 18.427, 10636.647, 200.138, 52656.129 20/06/05,16:04:35,11,09,1, 11.9,1,1, 18.427, 10636.668, 200.073, 52656.075 20/06/05,16:04:35,12,09,1, 11.9,1,1, 18.427, 10636.681, 200.150, 52656.068 20/06/05,16:04:35,13,09,1, 11.9,1,1, 18.427, 10636.662, 200.123, 52655.963 20/06/05,16:04:35,14,09,1, 11.9,1,1, 18.427, 10636.700, 200.153, 52656.011 20/06/05,16:04:35,15,09,1, 11.9,1,1, 18.427, 10636.655, 200.123, 52656.027 20/06/05,16:04:35,16,09,1, 11.9,1,1, 18.427, 10636.676, 200.105, 52656.112 20/06/05,16:04:35,17,09,1, 11.9,1,1, 18.427, 10636.688, 200.148, 52656.128 20/06/05,16:04:35,18,09,1, 11.9,1,1, 18.427, 10636.652, 200.152, 52656.142 20/06/05,16:04:35,19,09,1, 11.9,1,1, 18.427, 10636.690, 200.163, 52656.128 20/06/05,16:04:36,00,09,1, 11.8,1,1, 18.426, 10636.700, 200.184, 52656.085 20/06/05,16:04:36,01,09,1, 11.8,1,1, 18.426, 10636.709, 200.102, 52655.989 20/06/05,16:04:36,02,09,1, 11.8,1,1, 18.426, 10636.690, 200.141, 52656.043 20/06/05,16:04:36,03,09,1, 11.8,1,1, 18.426, 10636.660, 200.092, 52655.974 20/06/05,16:04:36,04,09,1, 11.8,1,1, 18.426, 10636.690, 200.126, 52656.066 20/06/05,16:04:36,05,09,1, 11.8,1,1, 18.426, 10636.665, 200.096, 52656.064 20/06/05,16:04:36,06,09,1, 11.8,1,1, 18.426, 10636.662, 200.100, 52656.107 20/06/05,16:04:36,07,09,1, 11.8,1,1, 18.426, 10636.683, 200.113, 52656.141 20/06/05,16:04:36,08,09,1, 11.8,1,1, 18.426, 10636.680, 200.121, 52656.132 20/06/05,16:04:36,09,09,1, 11.8,1,1, 18.426, 10636.674, 200.105, 52656.052 20/06/05,16:04:36,10,09,1, 11.8,1,1, 18.426, 10636.703, 200.165, 52656.062 20/06/05,16:04:36,11,09,1, 11.8,1,1, 18.426, 10636.680, 200.163, 52656.037 20/06/05,16:04:36,12,09,1, 11.8,1,1, 18.426, 10636.686, 200.156, 52656.051 20/06/05,16:04:36,13,09,1, 11.8,1,1, 18.426, 10636.675, 200.172, 52656.076 20/06/05,16:04:36,14,09,1, 11.8,1,1, 18.426, 10636.692, 200.130, 52656.059 20/06/05,16:04:36,15,09,1, 11.8,1,1, 18.426, 10636.696, 200.177, 52656.126 20/06/05,16:04:36,16,09,1, 11.8,1,1, 18.426, 10636.684, 200.214, 52656.204 20/06/05,16:04:36,17,09,1, 11.8,1,1, 18.426, 10636.661, 200.144, 52656.095 20/06/05,16:04:36,18,09,1, 11.8,1,1, 18.426, 10636.651, 200.116, 52656.064 20/06/05,16:04:36,19,09,1, 11.8,1,1, 18.426, 10636.705, 200.184, 52656.085 20/06/05,16:04:37,00,09,1, 11.7,1,1, 18.427, 10636.659, 200.173, 52656.024 20/06/05,16:04:37,01,09,1, 11.7,1,1, 18.427, 10636.664, 200.142, 52655.994 20/06/05,16:04:37,02,09,1, 11.7,1,1, 18.427, 10636.666, 200.126, 52656.044 20/06/05,16:04:37,03,09,1, 11.7,1,1, 18.427, 10636.706, 200.172, 52656.166 20/06/05,16:04:37,04,09,1, 11.7,1,1, 18.427, 10636.685, 200.178, 52656.141 20/06/05,16:04:37,05,09,1, 11.7,1,1, 18.427, 10636.673, 200.168, 52656.149 20/06/05,16:04:37,06,09,1, 11.7,1,1, 18.427, 10636.661, 200.161, 52656.115 20/06/05,16:04:37,07,09,1, 11.7,1,1, 18.427, 10636.676, 200.119, 52656.008 20/06/05,16:04:37,08,09,1, 11.7,1,1, 18.427, 10636.692, 200.161, 52655.953 20/06/05,16:04:37,09,09,1, 11.7,1,1, 18.427, 10636.657, 200.193, 52656.016 20/06/05,16:04:37,10,09,1, 11.7,1,1, 18.427, 10636.671, 200.163, 52656.051 20/06/05,16:04:37,11,09,1, 11.7,1,1, 18.427, 10636.665, 200.110, 52656.055 20/06/05,16:04:37,12,09,1, 11.7,1,1, 18.427, 10636.685, 200.157, 52656.157 20/06/05,16:04:37,13,09,1, 11.7,1,1, 18.427, 10636.694, 200.179, 52656.166 20/06/05,16:04:37,14,09,1, 11.7,1,1, 18.427, 10636.675, 200.140, 52656.057 20/06/05,16:04:37,15,09,1, 11.7,1,1, 18.427, 10636.649, 200.157, 52656.077 20/06/05,16:04:37,16,09,1, 11.7,1,1, 18.427, 10636.689, 200.144, 52655.979 20/06/05,16:04:37,17,09,1, 11.7,1,1, 18.427, 10636.676, 200.178, 52656.069 20/06/05,16:04:37,18,09,1, 11.7,1,1, 18.427, 10636.693, 200.189, 52656.027 20/06/05,16:04:37,19,09,1, 11.7,1,1, 18.427, 10636.665, 200.173, 52656.024 20/06/05,16:04:38,00,08,1, 11.9,1,1, 18.426, 10636.692, 200.226, 52656.165 20/06/05,16:04:38,01,08,1, 11.9,1,1, 18.426, 10636.663, 200.143, 52656.098 20/06/05,16:04:38,02,08,1, 11.9,1,1, 18.426, 10636.665, 200.173, 52656.188 20/06/05,16:04:38,03,08,1, 11.9,1,1, 18.426, 10636.683, 200.170, 52656.158 20/06/05,16:04:38,04,08,1, 11.9,1,1, 18.426, 10636.661, 200.172, 52656.089 20/06/05,16:04:38,05,08,1, 11.9,1,1, 18.426, 10636.667, 200.168, 52656.104 20/06/05,16:04:38,06,08,1, 11.9,1,1, 18.426, 10636.716, 200.160, 52656.038 20/06/05,16:04:38,07,08,1, 11.9,1,1, 18.426, 10636.675, 200.152, 52655.972 20/06/05,16:04:38,08,08,1, 11.9,1,1, 18.426, 10636.663, 200.160, 52656.029 20/06/05,16:04:38,09,08,1, 11.9,1,1, 18.426, 10636.674, 200.116, 52656.070 20/06/05,16:04:38,10,08,1, 11.9,1,1, 18.426, 10636.674, 200.184, 52656.156 20/06/05,16:04:38,11,08,1, 11.9,1,1, 18.426, 10636.666, 200.156, 52656.168 20/06/05,16:04:38,12,08,1, 11.9,1,1, 18.426, 10636.657, 200.207, 52656.170 20/06/05,16:04:38,13,08,1, 11.9,1,1, 18.426, 10636.640, 200.138, 52656.036 20/06/05,16:04:38,14,08,1, 11.9,1,1, 18.426, 10636.683, 200.135, 52656.025 20/06/05,16:04:38,15,08,1, 11.9,1,1, 18.426, 10636.672, 200.177, 52655.984 20/06/05,16:04:38,16,08,1, 11.9,1,1, 18.426, 10636.650, 200.149, 52655.978 20/06/05,16:04:38,17,08,1, 11.9,1,1, 18.426, 10636.679, 200.164, 52656.032 20/06/05,16:04:38,18,08,1, 11.9,1,1, 18.426, 10636.665, 200.182, 52656.072 20/06/05,16:04:38,19,08,1, 11.9,1,1, 18.426, 10636.696, 200.226, 52656.165 20/06/05,16:04:39,00,08,1, 11.9,1,1, 18.425, 10636.667, 200.186, 52656.131 20/06/05,16:04:39,01,08,1, 11.9,1,1, 18.425, 10636.690, 200.188, 52656.112 20/06/05,16:04:39,02,08,1, 11.9,1,1, 18.425, 10636.656, 200.156, 52656.000 20/06/05,16:04:39,03,08,1, 11.9,1,1, 18.425, 10636.681, 200.207, 52656.047 20/06/05,16:04:39,04,08,1, 11.9,1,1, 18.425, 10636.679, 200.215, 52656.015 20/06/05,16:04:39,05,08,1, 11.9,1,1, 18.425, 10636.686, 200.149, 52655.976 20/06/05,16:04:39,06,08,1, 11.9,1,1, 18.425, 10636.631, 200.112, 52655.965 20/06/05,16:04:39,07,08,1, 11.9,1,1, 18.425, 10636.685, 200.217, 52656.122 20/06/05,16:04:39,08,08,1, 11.9,1,1, 18.425, 10636.671, 200.146, 52656.118 20/06/05,16:04:39,09,08,1, 11.9,1,1, 18.425, 10636.681, 200.213, 52656.148 20/06/05,16:04:39,10,08,1, 11.9,1,1, 18.425, 10636.671, 200.129, 52656.068 20/06/05,16:04:39,11,08,1, 11.9,1,1, 18.425, 10636.680, 200.130, 52656.036 20/06/05,16:04:39,12,08,1, 11.9,1,1, 18.425, 10636.697, 200.200, 52656.020 20/06/05,16:04:39,13,08,1, 11.9,1,1, 18.425, 10636.713, 200.223, 52655.998 20/06/05,16:04:39,14,08,1, 11.9,1,1, 18.425, 10636.659, 200.105, 52655.896 20/06/05,16:04:39,15,08,1, 11.9,1,1, 18.425, 10636.675, 200.157, 52656.043 20/06/05,16:04:39,16,08,1, 11.9,1,1, 18.425, 10636.708, 200.210, 52656.116 20/06/05,16:04:39,17,08,1, 11.9,1,1, 18.425, 10636.718, 200.205, 52656.126 20/06/05,16:04:39,18,08,1, 11.9,1,1, 18.425, 10636.654, 200.210, 52656.167 20/06/05,16:04:39,19,08,1, 11.9,1,1, 18.425, 10636.674, 200.186, 52656.131 20/06/05,16:04:40,00,08,1, 11.9,1,1, 18.427, 10636.675, 200.176, 52655.962 20/06/05,16:04:40,01,08,1, 11.9,1,1, 18.427, 10636.681, 200.192, 52656.007 20/06/05,16:04:40,02,08,1, 11.9,1,1, 18.427, 10636.700, 200.169, 52655.980 20/06/05,16:04:40,03,08,1, 11.9,1,1, 18.427, 10636.685, 200.146, 52655.967 20/06/05,16:04:40,04,08,1, 11.9,1,1, 18.427, 10636.704, 200.218, 52656.085 20/06/05,16:04:40,05,08,1, 11.9,1,1, 18.427, 10636.698, 200.200, 52656.077 20/06/05,16:04:40,06,08,1, 11.9,1,1, 18.427, 10636.666, 200.150, 52656.085 20/06/05,16:04:40,07,08,1, 11.9,1,1, 18.427, 10636.685, 200.180, 52656.120 20/06/05,16:04:40,08,08,1, 11.9,1,1, 18.427, 10636.686, 200.171, 52656.099 20/06/05,16:04:40,09,08,1, 11.9,1,1, 18.427, 10636.683, 200.214, 52656.037 20/06/05,16:04:40,10,08,1, 11.9,1,1, 18.427, 10636.700, 200.205, 52655.988 20/06/05,16:04:40,11,08,1, 11.9,1,1, 18.427, 10636.692, 200.168, 52655.992 20/06/05,16:04:40,12,08,1, 11.9,1,1, 18.427, 10636.671, 200.171, 52655.993 20/06/05,16:04:40,13,08,1, 11.9,1,1, 18.427, 10636.697, 200.199, 52656.028 20/06/05,16:04:40,14,08,1, 11.9,1,1, 18.427, 10636.691, 200.237, 52656.157 20/06/05,16:04:40,15,08,1, 11.9,1,1, 18.427, 10636.693, 200.171, 52656.118 20/06/05,16:04:40,16,08,1, 11.9,1,1, 18.427, 10636.669, 200.171, 52656.115 20/06/05,16:04:40,17,08,1, 11.9,1,1, 18.427, 10636.693, 200.208, 52656.124 20/06/05,16:04:40,18,08,1, 11.9,1,1, 18.427, 10636.721, 200.225, 52656.046 20/06/05,16:04:40,19,08,1, 11.9,1,1, 18.427, 10636.682, 200.176, 52655.962 20/06/05,16:04:41,00,08,1, 11.9,1,1, 18.427, 10636.692, 200.197, 52655.926 20/06/05,16:04:41,01,08,1, 11.9,1,1, 18.427, 10636.678, 200.211, 52656.051 20/06/05,16:04:41,02,08,1, 11.9,1,1, 18.427, 10636.689, 200.220, 52656.110 20/06/05,16:04:41,03,08,1, 11.9,1,1, 18.427, 10636.663, 200.216, 52656.118 20/06/05,16:04:41,04,08,1, 11.9,1,1, 18.427, 10636.688, 200.213, 52656.156 20/06/05,16:04:41,05,08,1, 11.9,1,1, 18.427, 10636.684, 200.178, 52656.094 20/06/05,16:04:41,06,08,1, 11.9,1,1, 18.427, 10636.704, 200.262, 52656.117 20/06/05,16:04:41,07,08,1, 11.9,1,1, 18.427, 10636.684, 200.181, 52656.021 20/06/05,16:04:41,08,08,1, 11.9,1,1, 18.427, 10636.712, 200.206, 52656.033 20/06/05,16:04:41,09,08,1, 11.9,1,1, 18.427, 10636.711, 200.248, 52655.994 20/06/05,16:04:41,10,08,1, 11.9,1,1, 18.427, 10636.712, 200.246, 52656.124 20/06/05,16:04:41,11,08,1, 11.9,1,1, 18.427, 10636.691, 200.188, 52656.094 20/06/05,16:04:41,12,08,1, 11.9,1,1, 18.427, 10636.681, 200.211, 52656.132 20/06/05,16:04:41,13,08,1, 11.9,1,1, 18.427, 10636.674, 200.185, 52656.135 20/06/05,16:04:41,14,08,1, 11.9,1,1, 18.427, 10636.713, 200.240, 52656.163 20/06/05,16:04:41,15,08,1, 11.9,1,1, 18.427, 10636.705, 200.243, 52656.024 20/06/05,16:04:41,16,08,1, 11.9,1,1, 18.427, 10636.696, 200.207, 52656.046 20/06/05,16:04:41,17,08,1, 11.9,1,1, 18.427, 10636.730, 200.223, 52655.992 20/06/05,16:04:41,18,08,1, 11.9,1,1, 18.427, 10636.755, 200.230, 52656.233 20/06/05,16:04:41,19,08,1, 11.9,1,1, 18.427, 10636.696, 200.197, 52655.926 20/06/05,16:04:42,00,08,1, 11.9,1,1, 18.429, 10636.709, 200.234, 52656.106 20/06/05,16:04:42,01,08,1, 11.9,1,1, 18.429, 10636.680, 200.199, 52656.076 20/06/05,16:04:42,02,08,1, 11.9,1,1, 18.429, 10636.673, 200.194, 52656.107 20/06/05,16:04:42,03,08,1, 11.9,1,1, 18.429, 10636.677, 200.236, 52656.110 20/06/05,16:04:42,04,08,1, 11.9,1,1, 18.429, 10636.671, 200.199, 52655.980 20/06/05,16:04:42,05,08,1, 11.9,1,1, 18.429, 10636.682, 200.213, 52655.837 20/06/05,16:04:42,06,08,1, 11.9,1,1, 18.429, 10636.689, 200.239, 52656.066 20/06/05,16:04:42,07,08,1, 11.9,1,1, 18.429, 10636.640, 200.218, 52656.056 20/06/05,16:04:42,08,08,1, 11.9,1,1, 18.429, 10636.687, 200.241, 52656.123 20/06/05,16:04:42,09,08,1, 11.9,1,1, 18.429, 10636.689, 200.223, 52656.107 20/06/05,16:04:42,10,08,1, 11.9,1,1, 18.429, 10636.693, 200.228, 52656.143 20/06/05,16:04:42,11,08,1, 11.9,1,1, 18.429, 10636.716, 200.270, 52656.198 20/06/05,16:04:42,12,08,1, 11.9,1,1, 18.429, 10636.735, 200.249, 52656.103 20/06/05,16:04:42,13,08,1, 11.9,1,1, 18.429, 10636.731, 200.267, 52656.052 20/06/05,16:04:42,14,08,1, 11.9,1,1, 18.429, 10636.713, 200.235, 52656.011 20/06/05,16:04:42,15,08,1, 11.9,1,1, 18.429, 10636.693, 200.215, 52656.002 20/06/05,16:04:42,16,08,1, 11.9,1,1, 18.429, 10636.694, 200.224, 52656.032 20/06/05,16:04:42,17,08,1, 11.9,1,1, 18.429, 10636.698, 200.218, 52656.108 20/06/05,16:04:42,18,08,1, 11.9,1,1, 18.429, 10636.727, 200.268, 52656.182 20/06/05,16:04:42,19,08,1, 11.9,1,1, 18.429, 10636.714, 200.234, 52656.106 20/06/05,16:04:43,00,08,1, 11.8,1,1, 18.427, 10636.717, 200.270, 52656.106 20/06/05,16:04:43,01,08,1, 11.8,1,1, 18.427, 10636.695, 200.252, 52656.068 20/06/05,16:04:43,02,08,1, 11.8,1,1, 18.427, 10636.697, 200.226, 52656.012 20/06/05,16:04:43,03,08,1, 11.8,1,1, 18.427, 10636.727, 200.285, 52656.035 20/06/05,16:04:43,04,08,1, 11.8,1,1, 18.427, 10636.695, 200.191, 52655.969 20/06/05,16:04:43,05,08,1, 11.8,1,1, 18.427, 10636.703, 200.169, 52656.007 20/06/05,16:04:43,06,08,1, 11.8,1,1, 18.427, 10636.715, 200.261, 52656.104 20/06/05,16:04:43,07,08,1, 11.8,1,1, 18.427, 10636.711, 200.254, 52656.183 20/06/05,16:04:43,08,08,1, 11.8,1,1, 18.427, 10636.707, 200.277, 52656.197 20/06/05,16:04:43,09,08,1, 11.8,1,1, 18.427, 10636.705, 200.221, 52656.102 20/06/05,16:04:43,10,08,1, 11.8,1,1, 18.427, 10636.707, 200.207, 52656.034 20/06/05,16:04:43,11,08,1, 11.8,1,1, 18.427, 10636.704, 200.219, 52655.983 20/06/05,16:04:43,12,08,1, 11.8,1,1, 18.427, 10636.721, 200.236, 52656.001 20/06/05,16:04:43,13,08,1, 11.8,1,1, 18.427, 10636.724, 200.162, 52655.988 20/06/05,16:04:43,14,08,1, 11.8,1,1, 18.427, 10636.737, 200.233, 52656.053 20/06/05,16:04:43,15,08,1, 11.8,1,1, 18.427, 10636.733, 200.282, 52656.151 20/06/05,16:04:43,16,08,1, 11.8,1,1, 18.427, 10636.733, 200.293, 52656.222 20/06/05,16:04:43,17,08,1, 11.8,1,1, 18.427, 10636.710, 200.205, 52656.116 20/06/05,16:04:43,18,08,1, 11.8,1,1, 18.427, 10636.705, 200.212, 52656.090 20/06/05,16:04:43,19,08,1, 11.8,1,1, 18.427, 10636.723, 200.270, 52656.106 20/06/05,16:04:44,00,08,1, 11.8,1,1, 18.425, 10636.725, 200.215, 52655.959 20/06/05,16:04:44,01,08,1, 11.8,1,1, 18.425, 10636.690, 200.173, 52655.941 20/06/05,16:04:44,02,08,1, 11.8,1,1, 18.425, 10636.741, 200.211, 52656.038 20/06/05,16:04:44,03,08,1, 11.8,1,1, 18.425, 10636.722, 200.239, 52656.102 20/06/05,16:04:44,04,08,1, 11.8,1,1, 18.425, 10636.738, 200.221, 52656.159 20/06/05,16:04:44,05,08,1, 11.8,1,1, 18.425, 10636.732, 200.216, 52656.165 20/06/05,16:04:44,06,08,1, 11.8,1,1, 18.425, 10636.715, 200.207, 52656.156 20/06/05,16:04:44,07,08,1, 11.8,1,1, 18.425, 10636.737, 200.222, 52656.117 20/06/05,16:04:44,08,08,1, 11.8,1,1, 18.425, 10636.725, 200.193, 52656.067 20/06/05,16:04:44,09,08,1, 11.8,1,1, 18.425, 10636.704, 200.176, 52655.969 20/06/05,16:04:44,10,08,1, 11.8,1,1, 18.425, 10636.734, 200.230, 52656.047 20/06/05,16:04:44,11,08,1, 11.8,1,1, 18.425, 10636.726, 200.203, 52656.014 20/06/05,16:04:44,12,08,1, 11.8,1,1, 18.425, 10636.774, 200.280, 52656.114 20/06/05,16:04:44,13,08,1, 11.8,1,1, 18.425, 10636.736, 200.201, 52656.081 20/06/05,16:04:44,14,08,1, 11.8,1,1, 18.425, 10636.735, 200.211, 52656.092 20/06/05,16:04:44,15,08,1, 11.8,1,1, 18.425, 10636.726, 200.197, 52656.129 20/06/05,16:04:44,16,08,1, 11.8,1,1, 18.425, 10636.732, 200.247, 52656.086 20/06/05,16:04:44,17,08,1, 11.8,1,1, 18.425, 10636.738, 200.238, 52656.041 20/06/05,16:04:44,18,08,1, 11.8,1,1, 18.425, 10636.746, 200.195, 52655.940 20/06/05,16:04:44,19,08,1, 11.8,1,1, 18.425, 10636.729, 200.215, 52655.959 20/06/05,16:04:45,00,08,1, 11.9,1,1, 18.429, 10636.750, 200.252, 52656.142 20/06/05,16:04:45,01,08,1, 11.9,1,1, 18.429, 10636.734, 200.212, 52656.014 20/06/05,16:04:45,02,08,1, 11.9,1,1, 18.429, 10636.747, 200.178, 52656.107 20/06/05,16:04:45,03,08,1, 11.9,1,1, 18.429, 10636.709, 200.216, 52656.269 20/06/05,16:04:45,04,08,1, 11.9,1,1, 18.429, 10636.743, 200.236, 52656.159 20/06/05,16:04:45,05,08,1, 11.9,1,1, 18.429, 10636.738, 200.175, 52656.063 20/06/05,16:04:45,06,08,1, 11.9,1,1, 18.429, 10636.719, 200.206, 52655.992 20/06/05,16:04:45,07,08,1, 11.9,1,1, 18.429, 10636.764, 200.260, 52656.019 20/06/05,16:04:45,08,08,1, 11.9,1,1, 18.429, 10636.749, 200.206, 52655.957 20/06/05,16:04:45,09,08,1, 11.9,1,1, 18.429, 10636.736, 200.217, 52655.995 20/06/05,16:04:45,10,08,1, 11.9,1,1, 18.429, 10636.743, 200.221, 52656.095 20/06/05,16:04:45,11,08,1, 11.9,1,1, 18.429, 10636.733, 200.271, 52656.117 20/06/05,16:04:45,12,08,1, 11.9,1,1, 18.429, 10636.729, 200.219, 52656.095 20/06/05,16:04:45,13,08,1, 11.9,1,1, 18.429, 10636.751, 200.243, 52656.090 20/06/05,16:04:45,14,08,1, 11.9,1,1, 18.429, 10636.719, 200.209, 52656.009 20/06/05,16:04:45,15,08,1, 11.9,1,1, 18.429, 10636.749, 200.219, 52655.981 20/06/05,16:04:45,16,08,1, 11.9,1,1, 18.429, 10636.776, 200.267, 52656.000 20/06/05,16:04:45,17,08,1, 11.9,1,1, 18.429, 10636.754, 200.250, 52656.005 20/06/05,16:04:45,18,08,1, 11.9,1,1, 18.429, 10636.766, 200.239, 52656.041 20/06/05,16:04:45,19,08,1, 11.9,1,1, 18.429, 10636.754, 200.252, 52656.142 20/06/05,16:04:46,00,08,1, 11.9,1,1, 18.424, 10636.784, 200.288, 52656.162 20/06/05,16:04:46,01,08,1, 11.9,1,1, 18.424, 10636.736, 200.194, 52656.089 20/06/05,16:04:46,02,08,1, 11.9,1,1, 18.424, 10636.729, 200.170, 52656.049 20/06/05,16:04:46,03,08,1, 11.9,1,1, 18.424, 10636.772, 200.244, 52656.080 20/06/05,16:04:46,04,08,1, 11.9,1,1, 18.424, 10636.758, 200.241, 52656.040 20/06/05,16:04:46,05,08,1, 11.9,1,1, 18.424, 10636.775, 200.222, 52656.024 20/06/05,16:04:46,06,08,1, 11.9,1,1, 18.424, 10636.756, 200.196, 52655.973 20/06/05,16:04:46,07,08,1, 11.9,1,1, 18.424, 10636.781, 200.241, 52656.077 20/06/05,16:04:46,08,08,1, 11.9,1,1, 18.424, 10636.750, 200.234, 52656.077 20/06/05,16:04:46,09,08,1, 11.9,1,1, 18.424, 10636.776, 200.217, 52656.130 20/06/05,16:04:46,10,08,1, 11.9,1,1, 18.424, 10636.743, 200.202, 52656.109 20/06/05,16:04:46,11,08,1, 11.9,1,1, 18.424, 10636.772, 200.256, 52656.195 20/06/05,16:04:46,12,08,1, 11.9,1,1, 18.424, 10636.786, 200.249, 52656.047 20/06/05,16:04:46,13,08,1, 11.9,1,1, 18.424, 10636.770, 200.203, 52655.989 20/06/05,16:04:46,14,08,1, 11.9,1,1, 18.424, 10636.754, 200.189, 52655.975 20/06/05,16:04:46,15,08,1, 11.9,1,1, 18.424, 10636.786, 200.267, 52656.013 20/06/05,16:04:46,16,08,1, 11.9,1,1, 18.424, 10636.731, 200.215, 52655.963 20/06/05,16:04:46,17,08,1, 11.9,1,1, 18.424, 10636.750, 200.209, 52656.020 20/06/05,16:04:46,18,08,1, 11.9,1,1, 18.424, 10636.795, 200.270, 52656.099 20/06/05,16:04:46,19,08,1, 11.9,1,1, 18.424, 10636.788, 200.288, 52656.162 20/06/05,16:04:47,00,08,1, 11.9,1,1, 18.429, 10636.759, 200.209, 52655.917 20/06/05,16:04:47,01,08,1, 11.9,1,1, 18.429, 10636.798, 200.245, 52656.001 20/06/05,16:04:47,02,08,1, 11.9,1,1, 18.429, 10636.779, 200.269, 52655.968 20/06/05,16:04:47,03,08,1, 11.9,1,1, 18.429, 10636.791, 200.302, 52655.987 20/06/05,16:04:47,04,08,1, 11.9,1,1, 18.429, 10636.776, 200.257, 52655.952 20/06/05,16:04:47,05,08,1, 11.9,1,1, 18.429, 10636.761, 200.213, 52656.014 20/06/05,16:04:47,06,08,1, 11.9,1,1, 18.429, 10636.762, 200.211, 52656.060 20/06/05,16:04:47,07,08,1, 11.9,1,1, 18.429, 10636.749, 200.212, 52656.091 20/06/05,16:04:47,08,08,1, 11.9,1,1, 18.429, 10636.743, 200.207, 52656.087 20/06/05,16:04:47,09,08,1, 11.9,1,1, 18.429, 10636.769, 200.183, 52656.001 20/06/05,16:04:47,10,08,1, 11.9,1,1, 18.429, 10636.737, 200.188, 52655.971 20/06/05,16:04:47,11,08,1, 11.9,1,1, 18.429, 10636.803, 200.261, 52656.008 20/06/05,16:04:47,12,08,1, 11.9,1,1, 18.429, 10636.728, 200.185, 52655.940 20/06/05,16:04:47,13,08,1, 11.9,1,1, 18.429, 10636.753, 200.172, 52655.946 20/06/05,16:04:47,14,08,1, 11.9,1,1, 18.429, 10636.796, 200.247, 52656.052 20/06/05,16:04:47,15,08,1, 11.9,1,1, 18.429, 10636.813, 200.295, 52656.118 20/06/05,16:04:47,16,08,1, 11.9,1,1, 18.429, 10636.773, 200.225, 52656.134 20/06/05,16:04:47,17,08,1, 11.9,1,1, 18.429, 10636.766, 200.221, 52656.100 20/06/05,16:04:47,18,08,1, 11.9,1,1, 18.429, 10636.804, 200.255, 52656.061 20/06/05,16:04:47,19,08,1, 11.9,1,1, 18.429, 10636.765, 200.209, 52655.917 20/06/05,16:04:48,00,09,1, 11.9,1,1, 18.432, 10636.842, 200.234, 52655.852 20/06/05,16:04:48,01,09,1, 11.9,1,1, 18.432, 10636.794, 200.249, 52655.968 20/06/05,16:04:48,02,09,1, 11.9,1,1, 18.432, 10636.809, 200.287, 52656.141 20/06/05,16:04:48,03,09,1, 11.9,1,1, 18.432, 10636.812, 200.266, 52656.028 20/06/05,16:04:48,04,09,1, 11.9,1,1, 18.432, 10636.776, 200.243, 52656.095 20/06/05,16:04:48,05,09,1, 11.9,1,1, 18.432, 10636.796, 200.242, 52656.108 20/06/05,16:04:48,06,09,1, 11.9,1,1, 18.432, 10636.797, 200.259, 52656.096 20/06/05,16:04:48,07,09,1, 11.9,1,1, 18.432, 10636.793, 200.268, 52656.088 20/06/05,16:04:48,08,09,1, 11.9,1,1, 18.432, 10636.783, 200.204, 52655.943 20/06/05,16:04:48,09,09,1, 11.9,1,1, 18.432, 10636.779, 200.188, 52655.892 20/06/05,16:04:48,10,09,1, 11.9,1,1, 18.432, 10636.818, 200.262, 52655.990 20/06/05,16:04:48,11,09,1, 11.9,1,1, 18.432, 10636.796, 200.228, 52656.006 20/06/05,16:04:48,12,09,1, 11.9,1,1, 18.432, 10636.790, 200.210, 52656.046 20/06/05,16:04:48,13,09,1, 11.9,1,1, 18.432, 10636.821, 200.244, 52656.100 20/06/05,16:04:48,14,09,1, 11.9,1,1, 18.432, 10636.806, 200.252, 52656.146 20/06/05,16:04:48,15,09,1, 11.9,1,1, 18.432, 10636.786, 200.220, 52656.087 20/06/05,16:04:48,16,09,1, 11.9,1,1, 18.432, 10636.794, 200.216, 52656.009 20/06/05,16:04:48,17,09,1, 11.9,1,1, 18.432, 10636.797, 200.240, 52655.920 20/06/05,16:04:48,18,09,1, 11.9,1,1, 18.432, 10636.798, 200.265, 52655.980 20/06/05,16:04:48,19,09,1, 11.9,1,1, 18.432, 10636.846, 200.234, 52655.852 20/06/05,16:04:49,00,09,1, 11.9,1,1, 18.431, 10636.834, 200.228, 52656.097 20/06/05,16:04:49,01,09,1, 11.9,1,1, 18.431, 10636.802, 200.297, 52656.127 20/06/05,16:04:49,02,09,1, 11.9,1,1, 18.431, 10636.817, 200.269, 52656.115 20/06/05,16:04:49,03,09,1, 11.9,1,1, 18.431, 10636.768, 200.211, 52656.080 20/06/05,16:04:49,04,09,1, 11.9,1,1, 18.431, 10636.812, 200.256, 52656.100 20/06/05,16:04:49,05,09,1, 11.9,1,1, 18.431, 10636.787, 200.213, 52656.014 20/06/05,16:04:49,06,09,1, 11.9,1,1, 18.431, 10636.799, 200.238, 52655.946 20/06/05,16:04:49,07,09,1, 11.9,1,1, 18.431, 10636.814, 200.259, 52655.978 20/06/05,16:04:49,08,09,1, 11.9,1,1, 18.431, 10636.814, 200.212, 52655.964 20/06/05,16:04:49,09,09,1, 11.9,1,1, 18.431, 10636.829, 200.286, 52656.077 20/06/05,16:04:49,10,09,1, 11.9,1,1, 18.431, 10636.826, 200.277, 52656.135 20/06/05,16:04:49,11,09,1, 11.9,1,1, 18.431, 10636.808, 200.215, 52656.111 20/06/05,16:04:49,12,09,1, 11.9,1,1, 18.431, 10636.814, 200.245, 52656.077 20/06/05,16:04:49,13,09,1, 11.9,1,1, 18.431, 10636.836, 200.274, 52656.087 20/06/05,16:04:49,14,09,1, 11.9,1,1, 18.431, 10636.817, 200.242, 52656.001 20/06/05,16:04:49,15,09,1, 11.9,1,1, 18.431, 10636.815, 200.239, 52655.971 20/06/05,16:04:49,16,09,1, 11.9,1,1, 18.431, 10636.804, 200.266, 52655.979 20/06/05,16:04:49,17,09,1, 11.9,1,1, 18.431, 10636.834, 200.270, 52656.038 20/06/05,16:04:49,18,09,1, 11.9,1,1, 18.431, 10636.812, 200.227, 52656.070 20/06/05,16:04:49,19,09,1, 11.9,1,1, 18.431, 10636.837, 200.228, 52656.097 20/06/05,16:04:50,00,09,1, 11.9,1,1, 18.427, 10636.859, 200.270, 52656.072 20/06/05,16:04:50,01,09,1, 11.9,1,1, 18.427, 10636.843, 200.267, 52656.120 20/06/05,16:04:50,02,09,1, 11.9,1,1, 18.427, 10636.820, 200.243, 52656.054 20/06/05,16:04:50,03,09,1, 11.9,1,1, 18.427, 10636.825, 200.211, 52656.010 20/06/05,16:04:50,04,09,1, 11.9,1,1, 18.427, 10636.850, 200.244, 52655.964 20/06/05,16:04:50,05,09,1, 11.9,1,1, 18.427, 10636.853, 200.265, 52655.990 20/06/05,16:04:50,06,09,1, 11.9,1,1, 18.427, 10636.856, 200.247, 52656.044 20/06/05,16:04:50,07,09,1, 11.9,1,1, 18.427, 10636.843, 200.244, 52656.043 20/06/05,16:04:50,08,09,1, 11.9,1,1, 18.427, 10636.862, 200.248, 52656.116 20/06/05,16:04:50,09,09,1, 11.9,1,1, 18.427, 10636.851, 200.260, 52656.114 20/06/05,16:04:50,10,09,1, 11.9,1,1, 18.427, 10636.818, 200.238, 52656.077 20/06/05,16:04:50,11,09,1, 11.9,1,1, 18.427, 10636.838, 200.219, 52655.993 20/06/05,16:04:50,12,09,1, 11.9,1,1, 18.427, 10636.845, 200.252, 52655.949 20/06/05,16:04:50,13,09,1, 11.9,1,1, 18.427, 10636.842, 200.248, 52655.968 20/06/05,16:04:50,14,09,1, 11.9,1,1, 18.427, 10636.852, 200.233, 52655.972 20/06/05,16:04:50,15,09,1, 11.9,1,1, 18.427, 10636.835, 200.229, 52656.038 20/06/05,16:04:50,16,09,1, 11.9,1,1, 18.427, 10636.866, 200.269, 52656.095 20/06/05,16:04:50,17,09,1, 11.9,1,1, 18.427, 10636.834, 200.238, 52656.078 20/06/05,16:04:50,18,09,1, 11.9,1,1, 18.427, 10636.844, 200.218, 52656.080 20/06/05,16:04:50,19,09,1, 11.9,1,1, 18.427, 10636.861, 200.270, 52656.072 20/06/05,16:04:51,00,08,1, 11.8,1,1, 18.433, 10636.851, 200.225, 52655.926 20/06/05,16:04:51,01,08,1, 11.8,1,1, 18.433, 10636.836, 200.198, 52655.953 20/06/05,16:04:51,02,08,1, 11.8,1,1, 18.433, 10636.867, 200.207, 52655.979 20/06/05,16:04:51,03,08,1, 11.8,1,1, 18.433, 10636.872, 200.253, 52656.067 20/06/05,16:04:51,04,08,1, 11.8,1,1, 18.433, 10636.853, 200.220, 52656.031 20/06/05,16:04:51,05,08,1, 11.8,1,1, 18.433, 10636.841, 200.195, 52656.027 20/06/05,16:04:51,06,08,1, 11.8,1,1, 18.433, 10636.862, 200.281, 52656.108 20/06/05,16:04:51,07,08,1, 11.8,1,1, 18.433, 10636.875, 200.290, 52656.149 20/06/05,16:04:51,08,08,1, 11.8,1,1, 18.433, 10636.866, 200.248, 52656.072 20/06/05,16:04:51,09,08,1, 11.8,1,1, 18.433, 10636.869, 200.214, 52655.948 20/06/05,16:04:51,10,08,1, 11.8,1,1, 18.433, 10636.866, 200.280, 52656.013 20/06/05,16:04:51,11,08,1, 11.8,1,1, 18.433, 10636.872, 200.291, 52655.984 20/06/05,16:04:51,12,08,1, 11.8,1,1, 18.433, 10636.860, 200.259, 52655.959 20/06/05,16:04:51,13,08,1, 11.8,1,1, 18.433, 10636.850, 200.232, 52656.011 20/06/05,16:04:51,14,08,1, 11.8,1,1, 18.433, 10636.901, 200.285, 52656.130 20/06/05,16:04:51,15,08,1, 11.8,1,1, 18.433, 10636.854, 200.267, 52656.100 20/06/05,16:04:51,16,08,1, 11.8,1,1, 18.433, 10636.878, 200.220, 52656.050 20/06/05,16:04:51,17,08,1, 11.8,1,1, 18.433, 10636.888, 200.224, 52656.055 20/06/05,16:04:51,18,08,1, 11.8,1,1, 18.433, 10636.873, 200.294, 52656.034 20/06/05,16:04:51,19,08,1, 11.8,1,1, 18.433, 10636.857, 200.225, 52655.926 20/06/05,16:04:52,00,07,1, 11.8,1,1, 18.428, 10636.876, 200.222, 52655.966 20/06/05,16:04:52,01,07,1, 11.8,1,1, 18.428, 10636.891, 200.274, 52656.026 20/06/05,16:04:52,02,07,1, 11.8,1,1, 18.428, 10636.871, 200.257, 52656.064 20/06/05,16:04:52,03,07,1, 11.8,1,1, 18.428, 10636.871, 200.245, 52656.075 20/06/05,16:04:52,04,07,1, 11.8,1,1, 18.428, 10636.868, 200.230, 52656.069 20/06/05,16:04:52,05,07,1, 11.8,1,1, 18.428, 10636.897, 200.299, 52656.094 20/06/05,16:04:52,06,07,1, 11.8,1,1, 18.428, 10636.877, 200.274, 52656.015 20/06/05,16:04:52,07,07,1, 11.8,1,1, 18.428, 10636.857, 200.224, 52655.936 20/06/05,16:04:52,08,07,1, 11.8,1,1, 18.428, 10636.872, 200.243, 52655.922 20/06/05,16:04:52,09,07,1, 11.8,1,1, 18.428, 10636.878, 200.264, 52655.936 20/06/05,16:04:52,10,07,1, 11.8,1,1, 18.428, 10636.893, 200.292, 52656.034 20/06/05,16:04:52,11,07,1, 11.8,1,1, 18.428, 10636.878, 200.223, 52656.048 20/06/05,16:04:52,12,07,1, 11.8,1,1, 18.428, 10636.861, 200.246, 52656.114 20/06/05,16:04:52,13,07,1, 11.8,1,1, 18.428, 10636.873, 200.265, 52656.084 20/06/05,16:04:52,14,07,1, 11.8,1,1, 18.428, 10636.849, 200.232, 52656.015 20/06/05,16:04:52,15,07,1, 11.8,1,1, 18.428, 10636.871, 200.255, 52655.965 20/06/05,16:04:52,16,07,1, 11.8,1,1, 18.428, 10636.885, 200.252, 52655.916 20/06/05,16:04:52,17,07,1, 11.8,1,1, 18.428, 10636.879, 200.226, 52655.888 20/06/05,16:04:52,18,07,1, 11.8,1,1, 18.428, 10636.887, 200.223, 52655.933 20/06/05,16:04:52,19,07,1, 11.8,1,1, 18.428, 10636.878, 200.222, 52655.966 20/06/05,16:04:53,00,07,1, 11.9,1,1, 18.432, 10636.876, 200.229, 52656.060 20/06/05,16:04:53,01,07,1, 11.9,1,1, 18.432, 10636.874, 200.242, 52656.089 20/06/05,16:04:53,02,07,1, 11.9,1,1, 18.432, 10636.861, 200.206, 52656.026 20/06/05,16:04:53,03,07,1, 11.9,1,1, 18.432, 10636.903, 200.303, 52656.087 20/06/05,16:04:53,04,07,1, 11.9,1,1, 18.432, 10636.889, 200.273, 52656.016 20/06/05,16:04:53,05,07,1, 11.9,1,1, 18.432, 10636.895, 200.250, 52655.905 20/06/05,16:04:53,06,07,1, 11.9,1,1, 18.432, 10636.847, 200.202, 52655.906 20/06/05,16:04:53,07,07,1, 11.9,1,1, 18.432, 10636.915, 200.283, 52655.963 20/06/05,16:04:53,08,07,1, 11.9,1,1, 18.432, 10636.908, 200.283, 52656.015 20/06/05,16:04:53,09,07,1, 11.9,1,1, 18.432, 10636.882, 200.262, 52656.056 20/06/05,16:04:53,10,07,1, 11.9,1,1, 18.432, 10636.887, 200.302, 52656.082 20/06/05,16:04:53,11,07,1, 11.9,1,1, 18.432, 10636.890, 200.292, 52656.079 20/06/05,16:04:53,12,07,1, 11.9,1,1, 18.432, 10636.867, 200.250, 52655.971 20/06/05,16:04:53,13,07,1, 11.9,1,1, 18.432, 10636.915, 200.290, 52655.885 20/06/05,16:04:53,14,07,1, 11.9,1,1, 18.432, 10636.873, 200.255, 52655.924 20/06/05,16:04:53,15,07,1, 11.9,1,1, 18.432, 10636.885, 200.310, 52655.959 20/06/05,16:04:53,16,07,1, 11.9,1,1, 18.432, 10636.877, 200.203, 52655.918 20/06/05,16:04:53,17,07,1, 11.9,1,1, 18.432, 10636.929, 200.286, 52656.041 20/06/05,16:04:53,18,07,1, 11.9,1,1, 18.432, 10636.912, 200.259, 52656.048 20/06/05,16:04:53,19,07,1, 11.9,1,1, 18.432, 10636.883, 200.229, 52656.060 20/06/05,16:04:54,00,07,1, 11.9,1,1, 18.432, 10636.917, 200.250, 52655.950 20/06/05,16:04:54,01,07,1, 11.9,1,1, 18.432, 10636.892, 200.279, 52655.964 20/06/05,16:04:54,02,07,1, 11.9,1,1, 18.432, 10636.891, 200.245, 52655.938 20/06/05,16:04:54,03,07,1, 11.9,1,1, 18.432, 10636.867, 200.202, 52655.898 20/06/05,16:04:54,04,07,1, 11.9,1,1, 18.432, 10636.912, 200.277, 52655.939 20/06/05,16:04:54,05,07,1, 11.9,1,1, 18.432, 10636.919, 200.309, 52655.990 20/06/05,16:04:54,06,07,1, 11.9,1,1, 18.432, 10636.914, 200.291, 52656.051 20/06/05,16:04:54,07,07,1, 11.9,1,1, 18.432, 10636.902, 200.279, 52656.092 20/06/05,16:04:54,08,07,1, 11.9,1,1, 18.432, 10636.891, 200.267, 52656.065 20/06/05,16:04:54,09,07,1, 11.9,1,1, 18.432, 10636.882, 200.268, 52656.053 20/06/05,16:04:54,10,07,1, 11.9,1,1, 18.432, 10636.906, 200.256, 52656.014 20/06/05,16:04:54,11,07,1, 11.9,1,1, 18.432, 10636.907, 200.271, 52656.022 20/06/05,16:04:54,12,07,1, 11.9,1,1, 18.432, 10636.933, 200.224, 52655.927 20/06/05,16:04:54,13,07,1, 11.9,1,1, 18.432, 10636.916, 200.250, 52655.954 20/06/05,16:04:54,14,07,1, 11.9,1,1, 18.432, 10636.897, 200.215, 52655.912 20/06/05,16:04:54,15,07,1, 11.9,1,1, 18.432, 10636.908, 200.243, 52656.021 20/06/05,16:04:54,16,07,1, 11.9,1,1, 18.432, 10636.928, 200.305, 52656.077 20/06/05,16:04:54,17,07,1, 11.9,1,1, 18.432, 10636.919, 200.275, 52656.076 20/06/05,16:04:54,18,07,1, 11.9,1,1, 18.432, 10636.915, 200.255, 52656.022 20/06/05,16:04:54,19,07,1, 11.9,1,1, 18.432, 10636.923, 200.250, 52655.950 20/06/05,16:04:55,00,07,1, 11.9,1,1, 18.433, 10636.917, 200.203, 52655.914 20/06/05,16:04:55,01,07,1, 11.9,1,1, 18.433, 10636.927, 200.246, 52655.903 20/06/05,16:04:55,02,07,1, 11.9,1,1, 18.433, 10636.924, 200.224, 52655.918 20/06/05,16:04:55,03,07,1, 11.9,1,1, 18.433, 10636.938, 200.253, 52656.011 20/06/05,16:04:55,04,07,1, 11.9,1,1, 18.433, 10636.923, 200.269, 52656.026 20/06/05,16:04:55,05,07,1, 11.9,1,1, 18.433, 10636.915, 200.216, 52656.025 20/06/05,16:04:55,06,07,1, 11.9,1,1, 18.433, 10636.930, 200.244, 52656.086 20/06/05,16:04:55,07,07,1, 11.9,1,1, 18.433, 10636.931, 200.292, 52656.078 20/06/05,16:04:55,08,07,1, 11.9,1,1, 18.433, 10636.926, 200.259, 52655.993 20/06/05,16:04:55,09,07,1, 11.9,1,1, 18.433, 10636.930, 200.238, 52655.905 20/06/05,16:04:55,10,07,1, 11.9,1,1, 18.433, 10636.930, 200.243, 52655.940 20/06/05,16:04:55,11,07,1, 11.9,1,1, 18.433, 10636.907, 200.236, 52655.925 20/06/05,16:04:55,12,07,1, 11.9,1,1, 18.433, 10636.959, 200.258, 52655.978 20/06/05,16:04:55,13,07,1, 11.9,1,1, 18.433, 10636.927, 200.225, 52655.990 20/06/05,16:04:55,14,07,1, 11.9,1,1, 18.433, 10636.927, 200.240, 52656.035 20/06/05,16:04:55,15,07,1, 11.9,1,1, 18.433, 10636.911, 200.239, 52656.029 20/06/05,16:04:55,16,07,1, 11.9,1,1, 18.433, 10636.942, 200.245, 52656.017 20/06/05,16:04:55,17,07,1, 11.9,1,1, 18.433, 10636.956, 200.240, 52655.976 20/06/05,16:04:55,18,07,1, 11.9,1,1, 18.433, 10636.928, 200.279, 52655.965 20/06/05,16:04:55,19,07,1, 11.9,1,1, 18.433, 10636.923, 200.203, 52655.914 20/06/05,16:04:56,00,07,1, 11.9,1,1, 18.432, 10636.984, 200.309, 52656.019 20/06/05,16:04:56,01,07,1, 11.9,1,1, 18.432, 10636.943, 200.229, 52656.021 20/06/05,16:04:56,02,07,1, 11.9,1,1, 18.432, 10636.937, 200.213, 52656.004 20/06/05,16:04:56,03,07,1, 11.9,1,1, 18.432, 10636.939, 200.248, 52656.067 20/06/05,16:04:56,04,07,1, 11.9,1,1, 18.432, 10636.969, 200.278, 52656.105 20/06/05,16:04:56,05,07,1, 11.9,1,1, 18.432, 10636.969, 200.315, 52656.080 20/06/05,16:04:56,06,07,1, 11.9,1,1, 18.432, 10636.953, 200.258, 52656.005 20/06/05,16:04:56,07,07,1, 11.9,1,1, 18.432, 10636.942, 200.250, 52655.985 20/06/05,16:04:56,08,07,1, 11.9,1,1, 18.432, 10636.961, 200.288, 52655.962 20/06/05,16:04:56,09,07,1, 11.9,1,1, 18.432, 10636.962, 200.280, 52655.989 20/06/05,16:04:56,10,07,1, 11.9,1,1, 18.432, 10636.971, 200.256, 52656.037 20/06/05,16:04:56,11,07,1, 11.9,1,1, 18.432, 10636.926, 200.278, 52656.049 20/06/05,16:04:56,12,07,1, 11.9,1,1, 18.432, 10636.959, 200.302, 52656.113 20/06/05,16:04:56,13,07,1, 11.9,1,1, 18.432, 10636.933, 200.230, 52656.078 20/06/05,16:04:56,14,07,1, 11.9,1,1, 18.432, 10636.932, 200.217, 52656.027 20/06/05,16:04:56,15,07,1, 11.9,1,1, 18.432, 10636.936, 200.220, 52655.902 20/06/05,16:04:56,16,07,1, 11.9,1,1, 18.432, 10636.959, 200.268, 52655.920 20/06/05,16:04:56,17,07,1, 11.9,1,1, 18.432, 10636.959, 200.232, 52655.933 20/06/05,16:04:56,18,07,1, 11.9,1,1, 18.432, 10636.955, 200.221, 52655.947 20/06/05,16:04:56,19,07,1, 11.9,1,1, 18.432, 10636.988, 200.309, 52656.019 20/06/05,16:04:57,00,07,1, 11.9,1,1, 18.430, 10636.959, 200.283, 52656.115 20/06/05,16:04:57,01,07,1, 11.9,1,1, 18.430, 10636.982, 200.290, 52656.115 20/06/05,16:04:57,02,07,1, 11.9,1,1, 18.430, 10636.941, 200.246, 52656.042 20/06/05,16:04:57,03,07,1, 11.9,1,1, 18.430, 10636.950, 200.268, 52656.023 20/06/05,16:04:57,04,07,1, 11.9,1,1, 18.430, 10636.971, 200.265, 52655.929 20/06/05,16:04:57,05,07,1, 11.9,1,1, 18.430, 10637.006, 200.285, 52655.926 20/06/05,16:04:57,06,07,1, 11.9,1,1, 18.430, 10636.975, 200.284, 52655.997 20/06/05,16:04:57,07,07,1, 11.9,1,1, 18.430, 10636.986, 200.302, 52655.992 20/06/05,16:04:57,08,07,1, 11.9,1,1, 18.430, 10636.959, 200.249, 52656.068 20/06/05,16:04:57,09,07,1, 11.9,1,1, 18.430, 10636.949, 200.246, 52656.049 20/06/05,16:04:57,10,07,1, 11.9,1,1, 18.430, 10636.955, 200.235, 52656.050 20/06/05,16:04:57,11,07,1, 11.9,1,1, 18.430, 10636.975, 200.243, 52656.048 20/06/05,16:04:57,12,07,1, 11.9,1,1, 18.430, 10636.965, 200.259, 52656.037 20/06/05,16:04:57,13,07,1, 11.9,1,1, 18.430, 10636.997, 200.272, 52655.920 20/06/05,16:04:57,14,07,1, 11.9,1,1, 18.430, 10636.956, 200.225, 52655.860 20/06/05,16:04:57,15,07,1, 11.9,1,1, 18.430, 10636.968, 200.267, 52655.890 20/06/05,16:04:57,16,07,1, 11.9,1,1, 18.430, 10636.972, 200.277, 52655.960 20/06/05,16:04:57,17,07,1, 11.9,1,1, 18.430, 10636.984, 200.331, 52656.040 20/06/05,16:04:57,18,07,1, 11.9,1,1, 18.430, 10636.974, 200.304, 52656.112 20/06/05,16:04:57,19,07,1, 11.9,1,1, 18.430, 10636.966, 200.283, 52656.115 20/06/05,16:04:58,00,07,1, 11.9,1,1, 18.431, 10637.009, 200.254, 52655.959 20/06/05,16:04:58,01,07,1, 11.9,1,1, 18.431, 10636.990, 200.253, 52655.952 20/06/05,16:04:58,02,07,1, 11.9,1,1, 18.431, 10636.973, 200.233, 52655.886 20/06/05,16:04:58,03,07,1, 11.9,1,1, 18.431, 10637.000, 200.255, 52655.897 20/06/05,16:04:58,04,07,1, 11.9,1,1, 18.431, 10637.014, 200.326, 52655.979 20/06/05,16:04:58,05,07,1, 11.9,1,1, 18.431, 10636.997, 200.277, 52655.962 20/06/05,16:04:58,06,07,1, 11.9,1,1, 18.431, 10637.006, 200.303, 52656.046 20/06/05,16:04:58,07,07,1, 11.9,1,1, 18.431, 10637.008, 200.319, 52656.099 20/06/05,16:04:58,08,07,1, 11.9,1,1, 18.431, 10636.970, 200.242, 52655.976 20/06/05,16:04:58,09,07,1, 11.9,1,1, 18.431, 10636.992, 200.274, 52656.002 20/06/05,16:04:58,10,07,1, 11.9,1,1, 18.431, 10637.005, 200.324, 52655.964 20/06/05,16:04:58,11,07,1, 11.9,1,1, 18.431, 10636.993, 200.298, 52655.951 20/06/05,16:04:58,12,07,1, 11.9,1,1, 18.431, 10636.973, 200.280, 52655.896 20/06/05,16:04:58,13,07,1, 11.9,1,1, 18.431, 10636.992, 200.250, 52655.917 20/06/05,16:04:58,14,07,1, 11.9,1,1, 18.431, 10636.988, 200.283, 52656.033 20/06/05,16:04:58,15,07,1, 11.9,1,1, 18.431, 10636.970, 200.234, 52656.016 20/06/05,16:04:58,16,07,1, 11.9,1,1, 18.431, 10637.007, 200.288, 52656.042 20/06/05,16:04:58,17,07,1, 11.9,1,1, 18.431, 10637.019, 200.328, 52656.111 20/06/05,16:04:58,18,07,1, 11.9,1,1, 18.431, 10637.014, 200.250, 52656.022 20/06/05,16:04:58,19,07,1, 11.9,1,1, 18.431, 10637.015, 200.254, 52655.959 20/06/05,16:04:59,00,08,1, 11.9,1,1, 18.435, 10636.992, 200.207, 52655.899 20/06/05,16:04:59,01,08,1, 11.9,1,1, 18.435, 10637.016, 200.284, 52655.903 20/06/05,16:04:59,02,08,1, 11.9,1,1, 18.435, 10636.977, 200.209, 52655.920 20/06/05,16:04:59,03,08,1, 11.9,1,1, 18.435, 10637.015, 200.280, 52656.040 20/06/05,16:04:59,04,08,1, 11.9,1,1, 18.435, 10637.027, 200.302, 52656.117 20/06/05,16:04:59,05,08,1, 11.9,1,1, 18.435, 10636.986, 200.241, 52656.056 20/06/05,16:04:59,06,08,1, 11.9,1,1, 18.435, 10636.977, 200.227, 52656.002 20/06/05,16:04:59,07,08,1, 11.9,1,1, 18.435, 10637.030, 200.265, 52656.024 20/06/05,16:04:59,08,08,1, 11.9,1,1, 18.435, 10636.990, 200.234, 52655.955 20/06/05,16:04:59,09,08,1, 11.9,1,1, 18.435, 10636.994, 200.271, 52655.937 20/06/05,16:04:59,10,08,1, 11.9,1,1, 18.435, 10637.040, 200.301, 52656.000 20/06/05,16:04:59,11,08,1, 11.9,1,1, 18.435, 10637.036, 200.291, 52656.001 20/06/05,16:04:59,12,08,1, 11.9,1,1, 18.435, 10636.977, 200.227, 52655.952 20/06/05,16:04:59,13,08,1, 11.9,1,1, 18.435, 10636.985, 200.249, 52656.035 20/06/05,16:04:59,14,08,1, 11.9,1,1, 18.435, 10637.028, 200.318, 52656.117 20/06/05,16:04:59,15,08,1, 11.9,1,1, 18.435, 10637.006, 200.233, 52656.008 20/06/05,16:04:59,16,08,1, 11.9,1,1, 18.435, 10637.036, 200.272, 52656.015 20/06/05,16:04:59,17,08,1, 11.9,1,1, 18.435, 10637.043, 200.305, 52656.010 20/06/05,16:04:59,18,08,1, 11.9,1,1, 18.435, 10636.998, 200.220, 52655.879 20/06/05,16:04:59,19,08,1, 11.9,1,1, 18.435, 10636.996, 200.207, 52655.899 20/06/05,16:05:00,00,08,1, 11.9,1,1, 18.431, 10637.026, 200.240, 52656.038 20/06/05,16:05:00,01,08,1, 11.9,1,1, 18.431, 10637.025, 200.318, 52656.075 20/06/05,16:05:00,02,08,1, 11.9,1,1, 18.431, 10637.029, 200.297, 52656.069 20/06/05,16:05:00,03,08,1, 11.9,1,1, 18.431, 10636.998, 200.238, 52656.006 20/06/05,16:05:00,04,08,1, 11.9,1,1, 18.431, 10637.018, 200.266, 52656.021 20/06/05,16:05:00,05,08,1, 11.9,1,1, 18.431, 10637.034, 200.307, 52656.012 20/06/05,16:05:00,06,08,1, 11.9,1,1, 18.431, 10637.031, 200.253, 52655.959 20/06/05,16:05:00,07,08,1, 11.9,1,1, 18.431, 10637.033, 200.293, 52655.944 20/06/05,16:05:00,08,08,1, 11.9,1,1, 18.431, 10637.042, 200.296, 52655.962 20/06/05,16:05:00,09,08,1, 11.9,1,1, 18.431, 10637.008, 200.223, 52655.962 20/06/05,16:05:00,10,08,1, 11.9,1,1, 18.431, 10637.024, 200.312, 52656.048 20/06/05,16:05:00,11,08,1, 11.9,1,1, 18.431, 10637.002, 200.266, 52656.063 20/06/05,16:05:00,12,08,1, 11.9,1,1, 18.431, 10637.029, 200.297, 52656.070 20/06/05,16:05:00,13,08,1, 11.9,1,1, 18.431, 10636.991, 200.223, 52656.018 20/06/05,16:05:00,14,08,1, 11.9,1,1, 18.431, 10637.025, 200.272, 52655.983 20/06/05,16:05:00,15,08,1, 11.9,1,1, 18.431, 10637.040, 200.253, 52655.938 20/06/05,16:05:00,16,08,1, 11.9,1,1, 18.431, 10637.044, 200.287, 52655.922 20/06/05,16:05:00,17,08,1, 11.9,1,1, 18.431, 10637.061, 200.301, 52655.991 20/06/05,16:05:00,18,08,1, 11.9,1,1, 18.431, 10637.042, 200.351, 52656.052 20/06/05,16:05:00,19,08,1, 11.9,1,1, 18.431, 10637.033, 200.240, 52656.038 20/06/05,16:05:01,00,08,1, 11.8,1,1, 18.428, 10637.043, 200.332, 52656.062 20/06/05,16:05:01,01,08,1, 11.8,1,1, 18.428, 10637.054, 200.353, 52656.149 20/06/05,16:05:01,02,08,1, 11.8,1,1, 18.428, 10637.021, 200.267, 52655.985 20/06/05,16:05:01,03,08,1, 11.8,1,1, 18.428, 10636.971, 200.218, 52655.913 20/06/05,16:05:01,04,08,1, 11.8,1,1, 18.428, 10637.026, 200.229, 52655.904 20/06/05,16:05:01,05,08,1, 11.8,1,1, 18.428, 10637.037, 200.287, 52656.006 20/06/05,16:05:01,06,08,1, 11.8,1,1, 18.428, 10637.043, 200.286, 52656.009 20/06/05,16:05:01,07,08,1, 11.8,1,1, 18.428, 10637.023, 200.281, 52656.017 20/06/05,16:05:01,08,08,1, 11.8,1,1, 18.428, 10637.038, 200.315, 52656.129 20/06/05,16:05:01,09,08,1, 11.8,1,1, 18.428, 10637.017, 200.257, 52656.063 20/06/05,16:05:01,10,08,1, 11.8,1,1, 18.428, 10637.050, 200.277, 52656.098 20/06/05,16:05:01,11,08,1, 11.8,1,1, 18.428, 10637.040, 200.298, 52656.025 20/06/05,16:05:01,12,08,1, 11.8,1,1, 18.428, 10637.031, 200.251, 52655.920 20/06/05,16:05:01,13,08,1, 11.8,1,1, 18.428, 10637.019, 200.265, 52655.923 20/06/05,16:05:01,14,08,1, 11.8,1,1, 18.428, 10637.045, 200.334, 52655.972 20/06/05,16:05:01,15,08,1, 11.8,1,1, 18.428, 10637.048, 200.326, 52656.027 20/06/05,16:05:01,16,08,1, 11.8,1,1, 18.428, 10637.048, 200.283, 52656.035 20/06/05,16:05:01,17,08,1, 11.8,1,1, 18.428, 10637.045, 200.299, 52656.110 20/06/05,16:05:01,18,08,1, 11.8,1,1, 18.428, 10637.035, 200.323, 52656.120 20/06/05,16:05:01,19,08,1, 11.8,1,1, 18.428, 10637.043, 200.332, 52656.062 20/06/05,16:05:02,00,08,1, 11.9,1,1, 18.431, 10637.043, 200.257, 52655.911 20/06/05,16:05:02,01,08,1, 11.9,1,1, 18.431, 10637.059, 200.311, 52656.010 20/06/05,16:05:02,02,08,1, 11.9,1,1, 18.431, 10637.067, 200.257, 52655.933 20/06/05,16:05:02,03,08,1, 11.9,1,1, 18.431, 10637.052, 200.261, 52655.883 20/06/05,16:05:02,04,08,1, 11.9,1,1, 18.431, 10637.087, 200.300, 52655.960 20/06/05,16:05:02,05,08,1, 11.9,1,1, 18.431, 10637.043, 200.294, 52656.003 20/06/05,16:05:02,06,08,1, 11.9,1,1, 18.431, 10637.042, 200.298, 52656.025 20/06/05,16:05:02,07,08,1, 11.9,1,1, 18.431, 10637.041, 200.289, 52656.062 20/06/05,16:05:02,08,08,1, 11.9,1,1, 18.431, 10637.042, 200.279, 52656.038 20/06/05,16:05:02,09,08,1, 11.9,1,1, 18.431, 10637.023, 200.274, 52655.997 20/06/05,16:05:02,10,08,1, 11.9,1,1, 18.431, 10637.011, 200.251, 52655.917 20/06/05,16:05:02,11,08,1, 11.9,1,1, 18.431, 10637.053, 200.281, 52655.932 20/06/05,16:05:02,12,08,1, 11.9,1,1, 18.431, 10637.039, 200.267, 52655.940 20/06/05,16:05:02,13,08,1, 11.9,1,1, 18.431, 10637.039, 200.248, 52655.928 20/06/05,16:05:02,14,08,1, 11.9,1,1, 18.431, 10637.035, 200.260, 52655.982 20/06/05,16:05:02,15,08,1, 11.9,1,1, 18.431, 10637.059, 200.282, 52656.062 20/06/05,16:05:02,16,08,1, 11.9,1,1, 18.431, 10637.030, 200.283, 52656.060 20/06/05,16:05:02,17,08,1, 11.9,1,1, 18.431, 10637.020, 200.242, 52655.973 20/06/05,16:05:02,18,08,1, 11.9,1,1, 18.431, 10637.064, 200.315, 52656.025 20/06/05,16:05:02,19,08,1, 11.9,1,1, 18.431, 10637.049, 200.257, 52655.911 20/06/05,16:05:03,00,08,1, 11.9,1,1, 18.432, 10637.034, 200.206, 52655.875 20/06/05,16:05:03,01,08,1, 11.9,1,1, 18.432, 10637.071, 200.304, 52655.907 20/06/05,16:05:03,02,08,1, 11.9,1,1, 18.432, 10637.056, 200.302, 52656.001 20/06/05,16:05:03,03,08,1, 11.9,1,1, 18.432, 10637.053, 200.262, 52656.061 20/06/05,16:05:03,04,08,1, 11.9,1,1, 18.432, 10637.023, 200.248, 52655.987 20/06/05,16:05:03,05,08,1, 11.9,1,1, 18.432, 10637.054, 200.305, 52656.074 20/06/05,16:05:03,06,08,1, 11.9,1,1, 18.432, 10637.040, 200.252, 52656.008 20/06/05,16:05:03,07,08,1, 11.9,1,1, 18.432, 10637.054, 200.279, 52655.962 20/06/05,16:05:03,08,08,1, 11.9,1,1, 18.432, 10637.072, 200.297, 52655.934 20/06/05,16:05:03,09,08,1, 11.9,1,1, 18.432, 10637.065, 200.284, 52655.938 20/06/05,16:05:03,10,08,1, 11.9,1,1, 18.432, 10637.072, 200.239, 52655.883 20/06/05,16:05:03,11,08,1, 11.9,1,1, 18.432, 10637.062, 200.292, 52655.998 20/06/05,16:05:03,12,08,1, 11.9,1,1, 18.432, 10637.035, 200.210, 52655.978 20/06/05,16:05:03,13,08,1, 11.9,1,1, 18.432, 10637.036, 200.228, 52656.044 20/06/05,16:05:03,14,08,1, 11.9,1,1, 18.432, 10637.079, 200.288, 52656.094 20/06/05,16:05:03,15,08,1, 11.9,1,1, 18.432, 10637.042, 200.260, 52655.963 20/06/05,16:05:03,16,08,1, 11.9,1,1, 18.432, 10637.024, 200.210, 52655.868 20/06/05,16:05:03,17,08,1, 11.9,1,1, 18.432, 10637.056, 200.251, 52655.903 20/06/05,16:05:03,18,08,1, 11.9,1,1, 18.432, 10637.048, 200.272, 52655.944 20/06/05,16:05:03,19,08,1, 11.9,1,1, 18.432, 10637.034, 200.206, 52655.875 20/06/05,16:05:04,00,08,1, 11.8,1,1, 18.432, 10637.068, 200.233, 52656.040 20/06/05,16:05:04,01,08,1, 11.8,1,1, 18.432, 10637.041, 200.242, 52655.985 20/06/05,16:05:04,02,08,1, 11.8,1,1, 18.432, 10637.025, 200.263, 52656.042 20/06/05,16:05:04,03,08,1, 11.8,1,1, 18.432, 10637.043, 200.304, 52656.022 20/06/05,16:05:04,04,08,1, 11.8,1,1, 18.432, 10637.019, 200.234, 52655.935 20/06/05,16:05:04,05,08,1, 11.8,1,1, 18.432, 10637.054, 200.302, 52655.917 20/06/05,16:05:04,06,08,1, 11.8,1,1, 18.432, 10637.057, 200.205, 52655.827 20/06/05,16:05:04,07,08,1, 11.8,1,1, 18.432, 10637.086, 200.296, 52655.918 20/06/05,16:05:04,08,08,1, 11.8,1,1, 18.432, 10637.050, 200.246, 52655.879 20/06/05,16:05:04,09,08,1, 11.8,1,1, 18.432, 10637.085, 200.264, 52655.970 20/06/05,16:05:04,10,08,1, 11.8,1,1, 18.432, 10637.072, 200.288, 52656.045 20/06/05,16:05:04,11,08,1, 11.8,1,1, 18.432, 10637.086, 200.294, 52656.080 20/06/05,16:05:04,12,08,1, 11.8,1,1, 18.432, 10637.022, 200.207, 52655.979 20/06/05,16:05:04,13,08,1, 11.8,1,1, 18.432, 10637.031, 200.253, 52655.971 20/06/05,16:05:04,14,08,1, 11.8,1,1, 18.432, 10637.059, 200.266, 52655.944 20/06/05,16:05:04,15,08,1, 11.8,1,1, 18.432, 10637.047, 200.230, 52655.892 20/06/05,16:05:04,16,08,1, 11.8,1,1, 18.432, 10637.062, 200.228, 52655.849 20/06/05,16:05:04,17,08,1, 11.8,1,1, 18.432, 10637.062, 200.286, 52655.978 20/06/05,16:05:04,18,08,1, 11.8,1,1, 18.432, 10637.095, 200.278, 52656.032 20/06/05,16:05:04,19,08,1, 11.8,1,1, 18.432, 10637.068, 200.233, 52656.040 20/06/05,16:05:05,00,08,1, 11.9,1,1, 18.433, 10637.076, 200.243, 52655.988 20/06/05,16:05:05,01,08,1, 11.9,1,1, 18.433, 10637.083, 200.247, 52656.040 20/06/05,16:05:05,02,08,1, 11.9,1,1, 18.433, 10637.055, 200.239, 52655.923 20/06/05,16:05:05,03,08,1, 11.9,1,1, 18.433, 10637.084, 200.240, 52655.909 20/06/05,16:05:05,04,08,1, 11.9,1,1, 18.433, 10637.087, 200.261, 52655.932 20/06/05,16:05:05,05,08,1, 11.9,1,1, 18.433, 10637.041, 200.242, 52655.889 20/06/05,16:05:05,06,08,1, 11.9,1,1, 18.433, 10637.066, 200.268, 52655.943 20/06/05,16:05:05,07,08,1, 11.9,1,1, 18.433, 10637.072, 200.287, 52656.017 20/06/05,16:05:05,08,08,1, 11.9,1,1, 18.433, 10637.049, 200.237, 52656.013 20/06/05,16:05:05,09,08,1, 11.9,1,1, 18.433, 10637.052, 200.267, 52656.031 20/06/05,16:05:05,10,08,1, 11.9,1,1, 18.433, 10637.092, 200.256, 52656.027 20/06/05,16:05:05,11,08,1, 11.9,1,1, 18.433, 10637.063, 200.224, 52655.969 20/06/05,16:05:05,12,08,1, 11.9,1,1, 18.433, 10637.071, 200.221, 52655.908 20/06/05,16:05:05,13,08,1, 11.9,1,1, 18.433, 10637.074, 200.227, 52655.856 20/06/05,16:05:05,14,08,1, 11.9,1,1, 18.433, 10637.066, 200.240, 52655.908 20/06/05,16:05:05,15,08,1, 11.9,1,1, 18.433, 10637.076, 200.240, 52655.990 20/06/05,16:05:05,16,08,1, 11.9,1,1, 18.433, 10637.082, 200.225, 52656.007 20/06/05,16:05:05,17,08,1, 11.9,1,1, 18.433, 10637.060, 200.216, 52656.045 20/06/05,16:05:05,18,08,1, 11.9,1,1, 18.433, 10637.036, 200.218, 52656.004 20/06/05,16:05:05,19,08,1, 11.9,1,1, 18.433, 10637.084, 200.243, 52655.988 20/06/05,16:05:06,00,08,1, 11.9,1,1, 18.431, 10637.076, 200.189, 52655.870 20/06/05,16:05:06,01,08,1, 11.9,1,1, 18.431, 10637.083, 200.196, 52655.867 20/06/05,16:05:06,02,08,1, 11.9,1,1, 18.431, 10637.081, 200.240, 52655.889 20/06/05,16:05:06,03,08,1, 11.9,1,1, 18.431, 10637.057, 200.247, 52655.936 20/06/05,16:05:06,04,08,1, 11.9,1,1, 18.431, 10637.080, 200.203, 52655.943 20/06/05,16:05:06,05,08,1, 11.9,1,1, 18.431, 10637.088, 200.256, 52656.023 20/06/05,16:05:06,06,08,1, 11.9,1,1, 18.431, 10637.089, 200.254, 52656.025 20/06/05,16:05:06,07,08,1, 11.9,1,1, 18.431, 10637.065, 200.192, 52655.974 20/06/05,16:05:06,08,08,1, 11.9,1,1, 18.431, 10637.078, 200.235, 52655.945 20/06/05,16:05:06,09,08,1, 11.9,1,1, 18.431, 10637.071, 200.246, 52655.888 20/06/05,16:05:06,10,08,1, 11.9,1,1, 18.431, 10637.062, 200.257, 52655.877 20/06/05,16:05:06,11,08,1, 11.9,1,1, 18.431, 10637.079, 200.199, 52655.867 20/06/05,16:05:06,12,08,1, 11.9,1,1, 18.431, 10637.075, 200.224, 52655.935 20/06/05,16:05:06,13,08,1, 11.9,1,1, 18.431, 10637.080, 200.209, 52655.962 20/06/05,16:05:06,14,08,1, 11.9,1,1, 18.431, 10637.097, 200.231, 52656.047 20/06/05,16:05:06,15,08,1, 11.9,1,1, 18.431, 10637.079, 200.239, 52656.006 20/06/05,16:05:06,16,08,1, 11.9,1,1, 18.431, 10637.094, 200.250, 52656.019 20/06/05,16:05:06,17,08,1, 11.9,1,1, 18.431, 10637.064, 200.202, 52655.959 20/06/05,16:05:06,18,08,1, 11.9,1,1, 18.431, 10637.097, 200.199, 52655.900 20/06/05,16:05:06,19,08,1, 11.9,1,1, 18.431, 10637.084, 200.189, 52655.870 20/06/05,16:05:07,00,08,1, 11.9,1,1, 18.433, 10637.051, 200.167, 52655.894 20/06/05,16:05:07,01,08,1, 11.9,1,1, 18.433, 10637.084, 200.187, 52655.919 20/06/05,16:05:07,02,08,1, 11.9,1,1, 18.433, 10637.080, 200.208, 52655.985 20/06/05,16:05:07,03,08,1, 11.9,1,1, 18.433, 10637.095, 200.216, 52656.031 20/06/05,16:05:07,04,08,1, 11.9,1,1, 18.433, 10637.055, 200.180, 52656.042 20/06/05,16:05:07,05,08,1, 11.9,1,1, 18.433, 10637.080, 200.209, 52655.988 20/06/05,16:05:07,06,08,1, 11.9,1,1, 18.433, 10637.091, 200.192, 52655.900 20/06/05,16:05:07,07,08,1, 11.9,1,1, 18.433, 10637.078, 200.157, 52655.861 20/06/05,16:05:07,08,08,1, 11.9,1,1, 18.433, 10637.074, 200.250, 52655.884 20/06/05,16:05:07,09,08,1, 11.9,1,1, 18.433, 10637.069, 200.148, 52655.848 20/06/05,16:05:07,10,08,1, 11.9,1,1, 18.433, 10637.087, 200.208, 52655.919 20/06/05,16:05:07,11,08,1, 11.9,1,1, 18.433, 10637.094, 200.202, 52655.964 20/06/05,16:05:07,12,08,1, 11.9,1,1, 18.433, 10637.076, 200.230, 52655.976 20/06/05,16:05:07,13,08,1, 11.9,1,1, 18.433, 10637.090, 200.224, 52656.011 20/06/05,16:05:07,14,08,1, 11.9,1,1, 18.433, 10637.091, 200.217, 52655.981 20/06/05,16:05:07,15,08,1, 11.9,1,1, 18.433, 10637.058, 200.187, 52655.890 20/06/05,16:05:07,16,08,1, 11.9,1,1, 18.433, 10637.053, 200.133, 52655.844 20/06/05,16:05:07,17,08,1, 11.9,1,1, 18.433, 10637.075, 200.212, 52655.853 20/06/05,16:05:07,18,08,1, 11.9,1,1, 18.433, 10637.066, 200.183, 52655.839 20/06/05,16:05:07,19,08,1, 11.9,1,1, 18.433, 10637.056, 200.167, 52655.894 20/06/05,16:05:08,00,08,1, 11.9,1,1, 18.430, 10637.076, 200.173, 52656.011 20/06/05,16:05:08,01,08,1, 11.9,1,1, 18.430, 10637.074, 200.240, 52656.047 20/06/05,16:05:08,02,08,1, 11.9,1,1, 18.430, 10637.072, 200.213, 52655.952 20/06/05,16:05:08,03,08,1, 11.9,1,1, 18.430, 10637.082, 200.195, 52655.951 20/06/05,16:05:08,04,08,1, 11.9,1,1, 18.430, 10637.067, 200.234, 52655.952 20/06/05,16:05:08,05,08,1, 11.9,1,1, 18.430, 10637.064, 200.208, 52655.840 20/06/05,16:05:08,06,08,1, 11.9,1,1, 18.430, 10637.095, 200.191, 52655.849 20/06/05,16:05:08,07,08,1, 11.9,1,1, 18.430, 10637.060, 200.194, 52655.855 20/06/05,16:05:08,08,08,1, 11.9,1,1, 18.430, 10637.069, 200.226, 52655.937 20/06/05,16:05:08,09,08,1, 11.9,1,1, 18.430, 10637.085, 200.198, 52655.981 20/06/05,16:05:08,10,08,1, 11.9,1,1, 18.430, 10637.097, 200.221, 52656.032 20/06/05,16:05:08,11,08,1, 11.9,1,1, 18.430, 10637.065, 200.164, 52655.948 20/06/05,16:05:08,12,08,1, 11.9,1,1, 18.430, 10637.080, 200.179, 52655.945 20/06/05,16:05:08,13,08,1, 11.9,1,1, 18.430, 10637.099, 200.209, 52655.917 20/06/05,16:05:08,14,08,1, 11.9,1,1, 18.430, 10637.079, 200.156, 52655.843 20/06/05,16:05:08,15,08,1, 11.9,1,1, 18.430, 10637.054, 200.172, 52655.803 20/06/05,16:05:08,16,08,1, 11.9,1,1, 18.430, 10637.070, 200.176, 52655.873 20/06/05,16:05:08,17,08,1, 11.9,1,1, 18.430, 10637.066, 200.193, 52655.920 20/06/05,16:05:08,18,08,1, 11.9,1,1, 18.430, 10637.059, 200.149, 52655.976 20/06/05,16:05:08,19,08,1, 11.9,1,1, 18.430, 10637.076, 200.173, 52656.011 20/06/05,16:05:09,00,08,1, 11.9,1,1, 18.434, 10637.076, 200.161, 52655.875 20/06/05,16:05:09,01,08,1, 11.9,1,1, 18.434, 10637.048, 200.125, 52655.902 20/06/05,16:05:09,02,08,1, 11.9,1,1, 18.434, 10637.080, 200.198, 52655.914 20/06/05,16:05:09,03,08,1, 11.9,1,1, 18.434, 10637.061, 200.144, 52655.826 20/06/05,16:05:09,04,08,1, 11.9,1,1, 18.434, 10637.063, 200.161, 52655.861 20/06/05,16:05:09,05,08,1, 11.9,1,1, 18.434, 10637.079, 200.137, 52655.881 20/06/05,16:05:09,06,08,1, 11.9,1,1, 18.434, 10637.065, 200.204, 52655.943 20/06/05,16:05:09,07,08,1, 11.9,1,1, 18.434, 10637.083, 200.191, 52655.979 20/06/05,16:05:09,08,08,1, 11.9,1,1, 18.434, 10637.071, 200.192, 52655.964 20/06/05,16:05:09,09,08,1, 11.9,1,1, 18.434, 10637.049, 200.205, 52655.993 20/06/05,16:05:09,10,08,1, 11.9,1,1, 18.434, 10637.067, 200.189, 52655.934 20/06/05,16:05:09,11,08,1, 11.9,1,1, 18.434, 10637.083, 200.223, 52655.907 20/06/05,16:05:09,12,08,1, 11.9,1,1, 18.434, 10637.076, 200.184, 52655.824 20/06/05,16:05:09,13,08,1, 11.9,1,1, 18.434, 10637.075, 200.168, 52655.785 20/06/05,16:05:09,14,08,1, 11.9,1,1, 18.434, 10637.097, 200.169, 52655.851 20/06/05,16:05:09,15,08,1, 11.9,1,1, 18.434, 10637.088, 200.198, 52655.903 20/06/05,16:05:09,16,08,1, 11.9,1,1, 18.434, 10637.064, 200.181, 52655.949 20/06/05,16:05:09,17,08,1, 11.9,1,1, 18.434, 10637.039, 200.192, 52655.975 20/06/05,16:05:09,18,08,1, 11.9,1,1, 18.434, 10637.081, 200.204, 52655.961 20/06/05,16:05:09,19,08,1, 11.9,1,1, 18.434, 10637.082, 200.161, 52655.875 20/06/05,16:05:10,00,08,1, 11.9,1,1, 18.435, 10637.126, 200.204, 52655.986 20/06/05,16:05:10,01,08,1, 11.9,1,1, 18.435, 10637.096, 200.246, 52655.894 20/06/05,16:05:10,02,08,1, 11.9,1,1, 18.435, 10637.095, 200.186, 52655.936 20/06/05,16:05:10,03,08,1, 11.9,1,1, 18.435, 10637.100, 200.206, 52655.978 20/06/05,16:05:10,04,08,1, 11.9,1,1, 18.435, 10637.079, 200.219, 52656.037 20/06/05,16:05:10,05,08,1, 11.9,1,1, 18.435, 10637.068, 200.193, 52656.094 20/06/05,16:05:10,06,08,1, 11.9,1,1, 18.435, 10637.083, 200.172, 52656.079 20/06/05,16:05:10,07,08,1, 11.9,1,1, 18.435, 10637.065, 200.214, 52656.067 20/06/05,16:05:10,08,08,1, 11.9,1,1, 18.435, 10637.098, 200.209, 52656.004 20/06/05,16:05:10,09,08,1, 11.9,1,1, 18.435, 10637.064, 200.164, 52655.909 20/06/05,16:05:10,10,08,1, 11.9,1,1, 18.435, 10637.100, 200.178, 52655.926 20/06/05,16:05:10,11,08,1, 11.9,1,1, 18.435, 10637.117, 200.178, 52655.981 20/06/05,16:05:10,12,08,1, 11.9,1,1, 18.435, 10637.107, 200.192, 52656.016 20/06/05,16:05:10,13,08,1, 11.9,1,1, 18.435, 10637.095, 200.178, 52656.072 20/06/05,16:05:10,14,08,1, 11.9,1,1, 18.435, 10637.082, 200.190, 52656.070 20/06/05,16:05:10,15,08,1, 11.9,1,1, 18.435, 10637.087, 200.188, 52656.089 20/06/05,16:05:10,16,08,1, 11.9,1,1, 18.435, 10637.111, 200.197, 52656.069 20/06/05,16:05:10,17,08,1, 11.9,1,1, 18.435, 10637.073, 200.132, 52655.961 20/06/05,16:05:10,18,08,1, 11.9,1,1, 18.435, 10637.102, 200.195, 52655.982 20/06/05,16:05:10,19,08,1, 11.9,1,1, 18.435, 10637.133, 200.204, 52655.986 20/06/05,16:05:11,00,08,1, 11.8,1,1, 18.432, 10637.084, 200.152, 52656.036 20/06/05,16:05:11,01,08,1, 11.8,1,1, 18.432, 10637.132, 200.169, 52656.009 20/06/05,16:05:11,02,08,1, 11.8,1,1, 18.432, 10637.092, 200.181, 52656.087 20/06/05,16:05:11,03,08,1, 11.8,1,1, 18.432, 10637.113, 200.209, 52656.178 20/06/05,16:05:11,04,08,1, 11.8,1,1, 18.432, 10637.111, 200.175, 52656.079 20/06/05,16:05:11,05,08,1, 11.8,1,1, 18.432, 10637.093, 200.209, 52656.077 20/06/05,16:05:11,06,08,1, 11.8,1,1, 18.432, 10637.079, 200.170, 52655.964 20/06/05,16:05:11,07,08,1, 11.8,1,1, 18.432, 10637.092, 200.145, 52655.938 20/06/05,16:05:11,08,08,1, 11.8,1,1, 18.432, 10637.122, 200.202, 52655.958 20/06/05,16:05:11,09,08,1, 11.8,1,1, 18.432, 10637.101, 200.153, 52655.993 20/06/05,16:05:11,10,08,1, 11.8,1,1, 18.432, 10637.096, 200.173, 52656.050 20/06/05,16:05:11,11,08,1, 11.8,1,1, 18.432, 10637.105, 200.167, 52656.088 20/06/05,16:05:11,12,08,1, 11.8,1,1, 18.432, 10637.085, 200.188, 52656.117 20/06/05,16:05:11,13,08,1, 11.8,1,1, 18.432, 10637.102, 200.171, 52656.112 20/06/05,16:05:11,14,08,1, 11.8,1,1, 18.432, 10637.112, 200.180, 52656.002 20/06/05,16:05:11,15,08,1, 11.8,1,1, 18.432, 10637.082, 200.148, 52655.936 20/06/05,16:05:11,16,08,1, 11.8,1,1, 18.432, 10637.107, 200.162, 52655.948 20/06/05,16:05:11,17,08,1, 11.8,1,1, 18.432, 10637.129, 200.170, 52655.961 20/06/05,16:05:11,18,08,1, 11.8,1,1, 18.432, 10637.064, 200.169, 52655.987 20/06/05,16:05:11,19,08,1, 11.8,1,1, 18.432, 10637.091, 200.152, 52656.036 20/06/05,16:05:12,00,08,1, 11.9,1,1, 18.435, 10637.093, 200.139, 52656.091 20/06/05,16:05:12,01,08,1, 11.9,1,1, 18.435, 10637.078, 200.157, 52656.063 20/06/05,16:05:12,02,08,1, 11.9,1,1, 18.435, 10637.096, 200.164, 52656.045 20/06/05,16:05:12,03,08,1, 11.9,1,1, 18.435, 10637.118, 200.155, 52655.989 20/06/05,16:05:12,04,08,1, 11.9,1,1, 18.435, 10637.099, 200.142, 52655.928 20/06/05,16:05:12,05,08,1, 11.9,1,1, 18.435, 10637.111, 200.142, 52655.892 20/06/05,16:05:12,06,08,1, 11.9,1,1, 18.435, 10637.116, 200.129, 52655.872 20/06/05,16:05:12,07,08,1, 11.9,1,1, 18.435, 10637.086, 200.172, 52655.945 20/06/05,16:05:12,08,08,1, 11.9,1,1, 18.435, 10637.103, 200.148, 52656.030 20/06/05,16:05:12,09,08,1, 11.9,1,1, 18.435, 10637.110, 200.150, 52656.090 20/06/05,16:05:12,10,08,1, 11.9,1,1, 18.435, 10637.093, 200.121, 52656.050 20/06/05,16:05:12,11,08,1, 11.9,1,1, 18.435, 10637.110, 200.139, 52656.020 20/06/05,16:05:12,12,08,1, 11.9,1,1, 18.435, 10637.118, 200.179, 52656.010 20/06/05,16:05:12,13,08,1, 11.9,1,1, 18.435, 10637.087, 200.149, 52655.930 20/06/05,16:05:12,14,08,1, 11.9,1,1, 18.435, 10637.135, 200.145, 52655.943 20/06/05,16:05:12,15,08,1, 11.9,1,1, 18.435, 10637.129, 200.146, 52655.965 20/06/05,16:05:12,16,08,1, 11.9,1,1, 18.435, 10637.069, 200.096, 52655.942 20/06/05,16:05:12,17,08,1, 11.9,1,1, 18.435, 10637.118, 200.154, 52656.070 20/06/05,16:05:12,18,08,1, 11.9,1,1, 18.435, 10637.096, 200.163, 52656.082 20/06/05,16:05:12,19,08,1, 11.9,1,1, 18.435, 10637.094, 200.139, 52656.091 20/06/05,16:05:13,00,07,1, 11.8,1,1, 18.433, 10637.093, 200.123, 52655.959 20/06/05,16:05:13,01,07,1, 11.8,1,1, 18.433, 10637.118, 200.133, 52656.042 20/06/05,16:05:13,02,07,1, 11.8,1,1, 18.433, 10637.073, 200.108, 52655.913 20/06/05,16:05:13,03,07,1, 11.8,1,1, 18.433, 10637.115, 200.114, 52655.908 20/06/05,16:05:13,04,07,1, 11.8,1,1, 18.433, 10637.108, 200.133, 52655.960 20/06/05,16:05:13,05,07,1, 11.8,1,1, 18.433, 10637.129, 200.137, 52656.009 20/06/05,16:05:13,06,07,1, 11.8,1,1, 18.433, 10637.105, 200.142, 52656.061 20/06/05,16:05:13,07,07,1, 11.8,1,1, 18.433, 10637.082, 200.111, 52656.057 20/06/05,16:05:13,08,07,1, 11.8,1,1, 18.433, 10637.082, 200.125, 52656.064 20/06/05,16:05:13,09,07,1, 11.8,1,1, 18.433, 10637.101, 200.130, 52656.056 20/06/05,16:05:13,10,07,1, 11.8,1,1, 18.433, 10637.077, 200.108, 52655.951 20/06/05,16:05:13,11,07,1, 11.8,1,1, 18.433, 10637.112, 200.095, 52655.932 20/06/05,16:05:13,12,07,1, 11.8,1,1, 18.433, 10637.109, 200.118, 52655.940 20/06/05,16:05:13,13,07,1, 11.8,1,1, 18.433, 10637.099, 200.081, 52655.961 20/06/05,16:05:13,14,07,1, 11.8,1,1, 18.433, 10637.102, 200.109, 52655.966 20/06/05,16:05:13,15,07,1, 11.8,1,1, 18.433, 10637.099, 200.134, 52656.062 20/06/05,16:05:13,16,07,1, 11.8,1,1, 18.433, 10637.106, 200.138, 52656.114 20/06/05,16:05:13,17,07,1, 11.8,1,1, 18.433, 10637.112, 200.116, 52656.051 20/06/05,16:05:13,18,07,1, 11.8,1,1, 18.433, 10637.084, 200.081, 52656.016 20/06/05,16:05:13,19,07,1, 11.8,1,1, 18.433, 10637.096, 200.123, 52655.959 20/06/05,16:05:14,00,07,1, 11.8,1,1, 18.436, 10637.109, 200.039, 52655.890 20/06/05,16:05:14,01,07,1, 11.8,1,1, 18.436, 10637.077, 200.099, 52655.859 20/06/05,16:05:14,02,07,1, 11.8,1,1, 18.436, 10637.096, 200.123, 52655.932 20/06/05,16:05:14,03,07,1, 11.8,1,1, 18.436, 10637.116, 200.124, 52656.018 20/06/05,16:05:14,04,07,1, 11.8,1,1, 18.436, 10637.098, 200.124, 52656.097 20/06/05,16:05:14,05,07,1, 11.8,1,1, 18.436, 10637.094, 200.114, 52656.072 20/06/05,16:05:14,06,07,1, 11.8,1,1, 18.436, 10637.083, 200.091, 52656.048 20/06/05,16:05:14,07,07,1, 11.8,1,1, 18.436, 10637.108, 200.087, 52656.002 20/06/05,16:05:14,08,07,1, 11.8,1,1, 18.436, 10637.092, 200.101, 52655.942 20/06/05,16:05:14,09,07,1, 11.8,1,1, 18.436, 10637.101, 200.061, 52655.881 20/06/05,16:05:14,10,07,1, 11.8,1,1, 18.436, 10637.110, 200.114, 52655.961 20/06/05,16:05:14,11,07,1, 11.8,1,1, 18.436, 10637.088, 200.084, 52655.955 20/06/05,16:05:14,12,07,1, 11.8,1,1, 18.436, 10637.088, 200.081, 52655.996 20/06/05,16:05:14,13,07,1, 11.8,1,1, 18.436, 10637.094, 200.078, 52656.038 20/06/05,16:05:14,14,07,1, 11.8,1,1, 18.436, 10637.098, 200.093, 52656.054 20/06/05,16:05:14,15,07,1, 11.8,1,1, 18.436, 10637.076, 200.096, 52656.025 20/06/05,16:05:14,16,07,1, 11.8,1,1, 18.436, 10637.069, 200.093, 52656.007 20/06/05,16:05:14,17,07,1, 11.8,1,1, 18.436, 10637.088, 200.037, 52655.912 20/06/05,16:05:14,18,07,1, 11.8,1,1, 18.436, 10637.104, 200.063, 52655.916 20/06/05,16:05:14,19,07,1, 11.8,1,1, 18.436, 10637.113, 200.039, 52655.890 20/06/05,16:05:15,00,08,1, 11.9,1,1, 18.432, 10637.093, 200.081, 52655.940 20/06/05,16:05:15,01,08,1, 11.9,1,1, 18.432, 10637.097, 200.054, 52655.998 20/06/05,16:05:15,02,08,1, 11.9,1,1, 18.432, 10637.062, 200.106, 52656.123 20/06/05,16:05:15,03,08,1, 11.9,1,1, 18.432, 10637.090, 200.029, 52655.905 20/06/05,16:05:15,04,08,1, 11.9,1,1, 18.432, 10637.075, 200.046, 52655.841 20/06/05,16:05:15,05,08,1, 11.9,1,1, 18.432, 10637.105, 200.049, 52655.966 20/06/05,16:05:15,06,08,1, 11.9,1,1, 18.432, 10637.085, 199.972, 52655.788 20/06/05,16:05:15,07,08,1, 11.9,1,1, 18.432, 10637.096, 200.068, 52655.824 20/06/05,16:05:15,08,08,1, 11.9,1,1, 18.432, 10637.113, 200.030, 52655.712 20/06/05,16:05:15,09,08,1, 11.9,1,1, 18.432, 10637.038, 200.042, 52655.917 20/06/05,16:05:15,10,08,1, 11.9,1,1, 18.432, 10637.072, 200.092, 52655.999 20/06/05,16:05:15,11,08,1, 11.9,1,1, 18.432, 10637.067, 200.071, 52655.964 20/06/05,16:05:15,12,08,1, 11.9,1,1, 18.432, 10637.066, 200.061, 52655.991 20/06/05,16:05:15,13,08,1, 11.9,1,1, 18.432, 10637.069, 200.068, 52655.929 20/06/05,16:05:15,14,08,1, 11.9,1,1, 18.432, 10637.070, 200.037, 52655.862 20/06/05,16:05:15,15,08,1, 11.9,1,1, 18.432, 10637.076, 200.052, 52655.787 20/06/05,16:05:15,16,08,1, 11.9,1,1, 18.432, 10637.101, 200.055, 52655.853 20/06/05,16:05:15,17,08,1, 11.9,1,1, 18.432, 10637.105, 200.085, 52655.901 20/06/05,16:05:15,18,08,1, 11.9,1,1, 18.432, 10637.094, 200.050, 52655.897 20/06/05,16:05:15,19,08,1, 11.9,1,1, 18.432, 10637.094, 200.081, 52655.940 20/06/05,16:05:16,00,07,1, 11.8,1,1, 18.434, 10637.059, 200.095, 52655.993 20/06/05,16:05:16,01,07,1, 11.8,1,1, 18.434, 10637.052, 200.057, 52655.936 20/06/05,16:05:16,02,07,1, 11.8,1,1, 18.434, 10637.095, 200.068, 52655.918 20/06/05,16:05:16,03,07,1, 11.8,1,1, 18.434, 10637.075, 200.032, 52655.854 20/06/05,16:05:16,04,07,1, 11.8,1,1, 18.434, 10637.096, 200.062, 52655.848 20/06/05,16:05:16,05,07,1, 11.8,1,1, 18.434, 10637.074, 200.052, 52655.843 20/06/05,16:05:16,06,07,1, 11.8,1,1, 18.434, 10637.068, 200.012, 52655.830 20/06/05,16:05:16,07,07,1, 11.8,1,1, 18.434, 10637.074, 200.044, 52655.900 20/06/05,16:05:16,08,07,1, 11.8,1,1, 18.434, 10637.080, 200.072, 52655.997 20/06/05,16:05:16,09,07,1, 11.8,1,1, 18.434, 10637.105, 200.040, 52655.981 20/06/05,16:05:16,10,07,1, 11.8,1,1, 18.434, 10637.087, 200.026, 52655.929 20/06/05,16:05:16,11,07,1, 11.8,1,1, 18.434, 10637.073, 200.069, 52655.939 20/06/05,16:05:16,12,07,1, 11.8,1,1, 18.434, 10637.087, 200.029, 52655.887 20/06/05,16:05:16,13,07,1, 11.8,1,1, 18.434, 10637.057, 200.064, 52655.873 20/06/05,16:05:16,14,07,1, 11.8,1,1, 18.434, 10637.092, 200.039, 52655.861 20/06/05,16:05:16,15,07,1, 11.8,1,1, 18.434, 10637.066, 200.039, 52655.877 20/06/05,16:05:16,16,07,1, 11.8,1,1, 18.434, 10637.053, 200.049, 52655.939 20/06/05,16:05:16,17,07,1, 11.8,1,1, 18.434, 10637.043, 200.041, 52655.984 20/06/05,16:05:16,18,07,1, 11.8,1,1, 18.434, 10637.078, 200.047, 52656.007 20/06/05,16:05:16,19,07,1, 11.8,1,1, 18.434, 10637.061, 200.095, 52655.993 20/06/05,16:05:17,00,07,1, 11.9,1,1, 18.433, 10637.059, 200.039, 52655.836 20/06/05,16:05:17,01,07,1, 11.9,1,1, 18.433, 10637.068, 200.002, 52655.840 20/06/05,16:05:17,02,07,1, 11.9,1,1, 18.433, 10637.067, 200.017, 52655.785 20/06/05,16:05:17,03,07,1, 11.9,1,1, 18.433, 10637.056, 200.005, 52655.794 20/06/05,16:05:17,04,07,1, 11.9,1,1, 18.433, 10637.053, 200.004, 52655.850 20/06/05,16:05:17,05,07,1, 11.9,1,1, 18.433, 10637.076, 200.040, 52655.918 20/06/05,16:05:17,06,07,1, 11.9,1,1, 18.433, 10637.055, 200.026, 52655.940 20/06/05,16:05:17,07,07,1, 11.9,1,1, 18.433, 10637.073, 200.029, 52655.991 20/06/05,16:05:17,08,07,1, 11.9,1,1, 18.433, 10637.073, 200.038, 52655.973 20/06/05,16:05:17,09,07,1, 11.9,1,1, 18.433, 10637.061, 200.010, 52655.875 20/06/05,16:05:17,10,07,1, 11.9,1,1, 18.433, 10637.051, 200.035, 52655.827 20/06/05,16:05:17,11,07,1, 11.9,1,1, 18.433, 10637.070, 200.046, 52655.829 20/06/05,16:05:17,12,07,1, 11.9,1,1, 18.433, 10637.067, 200.025, 52655.802 20/06/05,16:05:17,13,07,1, 11.9,1,1, 18.433, 10637.070, 200.032, 52655.877 20/06/05,16:05:17,14,07,1, 11.9,1,1, 18.433, 10637.052, 200.021, 52655.947 20/06/05,16:05:17,15,07,1, 11.9,1,1, 18.433, 10637.051, 200.015, 52655.962 20/06/05,16:05:17,16,07,1, 11.9,1,1, 18.433, 10637.071, 200.029, 52656.006 20/06/05,16:05:17,17,07,1, 11.9,1,1, 18.433, 10637.094, 200.062, 52655.953 20/06/05,16:05:17,18,07,1, 11.9,1,1, 18.433, 10637.035, 199.987, 52655.887 20/06/05,16:05:17,19,07,1, 11.9,1,1, 18.433, 10637.064, 200.039, 52655.836 20/06/05,16:05:18,00,07,1, 11.8,1,1, 18.435, 10637.051, 200.050, 52655.870 20/06/05,16:05:18,01,07,1, 11.8,1,1, 18.435, 10637.073, 200.019, 52655.855 20/06/05,16:05:18,02,07,1, 11.8,1,1, 18.435, 10637.040, 200.021, 52655.884 20/06/05,16:05:18,03,07,1, 11.8,1,1, 18.435, 10637.027, 199.986, 52655.877 20/06/05,16:05:18,04,07,1, 11.8,1,1, 18.435, 10637.023, 199.976, 52655.922 20/06/05,16:05:18,05,07,1, 11.8,1,1, 18.435, 10637.041, 200.048, 52655.991 20/06/05,16:05:18,06,07,1, 11.8,1,1, 18.435, 10637.028, 199.988, 52655.869 20/06/05,16:05:18,07,07,1, 11.8,1,1, 18.435, 10637.049, 199.990, 52655.840 20/06/05,16:05:18,08,07,1, 11.8,1,1, 18.435, 10637.048, 200.026, 52655.831 20/06/05,16:05:18,09,07,1, 11.8,1,1, 18.435, 10637.045, 199.977, 52655.794 20/06/05,16:05:18,10,07,1, 11.8,1,1, 18.435, 10637.049, 199.985, 52655.833 20/06/05,16:05:18,11,07,1, 11.8,1,1, 18.435, 10637.069, 200.050, 52655.946 20/06/05,16:05:18,12,07,1, 11.8,1,1, 18.435, 10637.063, 199.991, 52655.983 20/06/05,16:05:18,13,07,1, 11.8,1,1, 18.435, 10637.066, 200.014, 52655.986 20/06/05,16:05:18,14,07,1, 11.8,1,1, 18.435, 10637.064, 200.032, 52655.904 20/06/05,16:05:18,15,07,1, 11.8,1,1, 18.435, 10637.046, 200.034, 52655.946 20/06/05,16:05:18,16,07,1, 11.8,1,1, 18.435, 10637.053, 200.019, 52655.896 20/06/05,16:05:18,17,07,1, 11.8,1,1, 18.435, 10637.016, 199.941, 52655.746 20/06/05,16:05:18,18,07,1, 11.8,1,1, 18.435, 10637.020, 199.960, 52655.808 20/06/05,16:05:18,19,07,1, 11.8,1,1, 18.435, 10637.054, 200.050, 52655.870 20/06/05,16:05:19,00,07,1, 11.8,1,1, 18.433, 10637.026, 199.991, 52655.942 20/06/05,16:05:19,01,07,1, 11.8,1,1, 18.433, 10637.033, 199.974, 52655.903 20/06/05,16:05:19,02,07,1, 11.8,1,1, 18.433, 10637.037, 200.015, 52655.983 20/06/05,16:05:19,03,07,1, 11.8,1,1, 18.433, 10637.028, 199.953, 52655.919 20/06/05,16:05:19,04,07,1, 11.8,1,1, 18.433, 10637.050, 199.975, 52655.900 20/06/05,16:05:19,05,07,1, 11.8,1,1, 18.433, 10637.040, 200.001, 52655.881 20/06/05,16:05:19,06,07,1, 11.8,1,1, 18.433, 10637.050, 199.922, 52655.787 20/06/05,16:05:19,07,07,1, 11.8,1,1, 18.433, 10637.032, 199.973, 52655.797 20/06/05,16:05:19,08,07,1, 11.8,1,1, 18.433, 10637.022, 199.955, 52655.815 20/06/05,16:05:19,09,07,1, 11.8,1,1, 18.433, 10637.033, 199.944, 52655.862 20/06/05,16:05:19,10,07,1, 11.8,1,1, 18.433, 10637.067, 199.995, 52655.889 20/06/05,16:05:19,11,07,1, 11.8,1,1, 18.433, 10637.033, 199.940, 52655.909 20/06/05,16:05:19,12,07,1, 11.8,1,1, 18.433, 10637.063, 199.951, 52655.927 20/06/05,16:05:19,13,07,1, 11.8,1,1, 18.433, 10637.003, 199.989, 52655.894 20/06/05,16:05:19,14,07,1, 11.8,1,1, 18.433, 10637.025, 199.964, 52655.835 20/06/05,16:05:19,15,07,1, 11.8,1,1, 18.433, 10637.050, 199.941, 52655.785 20/06/05,16:05:19,16,07,1, 11.8,1,1, 18.433, 10637.029, 199.992, 52656.032 20/06/05,16:05:19,17,07,1, 11.8,1,1, 18.433, 10636.987, 199.929, 52655.880 20/06/05,16:05:19,18,07,1, 11.8,1,1, 18.433, 10637.070, 200.001, 52655.949 20/06/05,16:05:19,19,07,1, 11.8,1,1, 18.433, 10637.029, 199.991, 52655.942 20/06/05,16:05:20,00,08,1, 11.9,1,1, 18.432, 10637.017, 199.898, 52655.860 20/06/05,16:05:20,01,08,1, 11.9,1,1, 18.432, 10637.019, 200.003, 52655.915 20/06/05,16:05:20,02,08,1, 11.9,1,1, 18.432, 10637.009, 199.918, 52655.822 20/06/05,16:05:20,03,08,1, 11.9,1,1, 18.432, 10637.063, 199.945, 52655.852 20/06/05,16:05:20,04,08,1, 11.9,1,1, 18.432, 10637.019, 199.953, 52655.809 20/06/05,16:05:20,05,08,1, 11.9,1,1, 18.432, 10637.036, 199.915, 52655.782 20/06/05,16:05:20,06,08,1, 11.9,1,1, 18.432, 10637.031, 199.923, 52655.859 20/06/05,16:05:20,07,08,1, 11.9,1,1, 18.432, 10637.028, 199.974, 52655.975 20/06/05,16:05:20,08,08,1, 11.9,1,1, 18.432, 10637.056, 199.949, 52655.935 20/06/05,16:05:20,09,08,1, 11.9,1,1, 18.432, 10637.038, 199.946, 52655.925 20/06/05,16:05:20,10,08,1, 11.9,1,1, 18.432, 10637.072, 199.938, 52655.806 20/06/05,16:05:20,11,08,1, 11.9,1,1, 18.432, 10636.994, 199.860, 52655.779 20/06/05,16:05:20,12,08,1, 11.9,1,1, 18.432, 10637.002, 199.937, 52655.728 20/06/05,16:05:20,13,08,1, 11.9,1,1, 18.432, 10637.030, 199.957, 52655.810 20/06/05,16:05:20,14,08,1, 11.9,1,1, 18.432, 10637.033, 199.921, 52655.822 20/06/05,16:05:20,15,08,1, 11.9,1,1, 18.432, 10637.054, 199.943, 52655.856 20/06/05,16:05:20,16,08,1, 11.9,1,1, 18.432, 10637.038, 199.918, 52655.870 20/06/05,16:05:20,17,08,1, 11.9,1,1, 18.432, 10637.040, 199.929, 52655.948 20/06/05,16:05:20,18,08,1, 11.9,1,1, 18.432, 10637.023, 199.925, 52655.916 20/06/05,16:05:20,19,08,1, 11.9,1,1, 18.432, 10637.024, 199.898, 52655.860 20/06/05,16:05:21,00,08,1, 11.9,1,1, 18.434, 10637.001, 199.851, 52655.710 20/06/05,16:05:21,01,08,1, 11.9,1,1, 18.434, 10637.056, 199.951, 52655.784 20/06/05,16:05:21,02,08,1, 11.9,1,1, 18.434, 10637.030, 199.929, 52655.787 20/06/05,16:05:21,03,08,1, 11.9,1,1, 18.434, 10637.027, 199.938, 52655.855 20/06/05,16:05:21,04,08,1, 11.9,1,1, 18.434, 10637.015, 199.930, 52655.874 20/06/05,16:05:21,05,08,1, 11.9,1,1, 18.434, 10636.990, 199.896, 52655.836 20/06/05,16:05:21,06,08,1, 11.9,1,1, 18.434, 10637.009, 199.926, 52655.935 20/06/05,16:05:21,07,08,1, 11.9,1,1, 18.434, 10637.013, 199.883, 52655.850 20/06/05,16:05:21,08,08,1, 11.9,1,1, 18.434, 10637.013, 199.906, 52655.844 20/06/05,16:05:21,09,08,1, 11.9,1,1, 18.434, 10637.030, 199.924, 52655.826 20/06/05,16:05:21,10,08,1, 11.9,1,1, 18.434, 10637.012, 199.879, 52655.749 20/06/05,16:05:21,11,08,1, 11.9,1,1, 18.434, 10637.042, 199.927, 52655.813 20/06/05,16:05:21,12,08,1, 11.9,1,1, 18.434, 10637.003, 199.905, 52655.796 20/06/05,16:05:21,13,08,1, 11.9,1,1, 18.434, 10637.019, 199.896, 52655.888 20/06/05,16:05:21,14,08,1, 11.9,1,1, 18.434, 10637.021, 199.931, 52655.910 20/06/05,16:05:21,15,08,1, 11.9,1,1, 18.434, 10636.991, 199.862, 52655.841 20/06/05,16:05:21,16,08,1, 11.9,1,1, 18.434, 10637.016, 199.858, 52655.881 20/06/05,16:05:21,17,08,1, 11.9,1,1, 18.434, 10637.000, 199.915, 52655.813 20/06/05,16:05:21,18,08,1, 11.9,1,1, 18.434, 10636.990, 199.821, 52655.730 20/06/05,16:05:21,19,08,1, 11.9,1,1, 18.434, 10637.009, 199.851, 52655.710 20/06/05,16:05:22,00,08,1, 11.8,1,1, 18.433, 10637.034, 199.870, 52655.806 20/06/05,16:05:22,01,08,1, 11.8,1,1, 18.433, 10637.038, 199.894, 52655.810 20/06/05,16:05:22,02,08,1, 11.8,1,1, 18.433, 10637.004, 199.867, 52655.829 20/06/05,16:05:22,03,08,1, 11.8,1,1, 18.433, 10637.037, 199.951, 52655.928 20/06/05,16:05:22,04,08,1, 11.8,1,1, 18.433, 10637.001, 199.879, 52655.872 20/06/05,16:05:22,05,08,1, 11.8,1,1, 18.433, 10637.002, 199.889, 52655.852 20/06/05,16:05:22,06,08,1, 11.8,1,1, 18.433, 10637.002, 199.862, 52655.842 20/06/05,16:05:22,07,08,1, 11.8,1,1, 18.433, 10636.991, 199.861, 52655.749 20/06/05,16:05:22,08,08,1, 11.8,1,1, 18.433, 10637.027, 199.906, 52655.799 20/06/05,16:05:22,09,08,1, 11.8,1,1, 18.433, 10637.021, 199.848, 52655.781 20/06/05,16:05:22,10,08,1, 11.8,1,1, 18.433, 10637.031, 199.868, 52655.814 20/06/05,16:05:22,11,08,1, 11.8,1,1, 18.433, 10637.020, 199.865, 52655.909 20/06/05,16:05:22,12,08,1, 11.8,1,1, 18.433, 10637.009, 199.893, 52655.936 20/06/05,16:05:22,13,08,1, 11.8,1,1, 18.433, 10636.970, 199.908, 52655.940 20/06/05,16:05:22,14,08,1, 11.8,1,1, 18.433, 10637.004, 199.876, 52655.919 20/06/05,16:05:22,15,08,1, 11.8,1,1, 18.433, 10637.010, 199.872, 52655.815 20/06/05,16:05:22,16,08,1, 11.8,1,1, 18.433, 10637.031, 199.866, 52655.813 20/06/05,16:05:22,17,08,1, 11.8,1,1, 18.433, 10637.023, 199.831, 52655.721 20/06/05,16:05:22,18,08,1, 11.8,1,1, 18.433, 10636.977, 199.868, 52655.795 20/06/05,16:05:22,19,08,1, 11.8,1,1, 18.433, 10637.038, 199.870, 52655.806 20/06/05,16:05:23,00,08,1, 11.9,1,1, 18.438, 10637.034, 199.800, 52655.912 20/06/05,16:05:23,01,08,1, 11.9,1,1, 18.438, 10637.022, 199.875, 52655.952 20/06/05,16:05:23,02,08,1, 11.9,1,1, 18.438, 10636.994, 199.830, 52655.932 20/06/05,16:05:23,03,08,1, 11.9,1,1, 18.438, 10637.010, 199.847, 52655.882 20/06/05,16:05:23,04,08,1, 11.9,1,1, 18.438, 10637.026, 199.874, 52655.836 20/06/05,16:05:23,05,08,1, 11.9,1,1, 18.438, 10636.993, 199.829, 52655.775 20/06/05,16:05:23,06,08,1, 11.9,1,1, 18.438, 10637.001, 199.785, 52655.737 20/06/05,16:05:23,07,08,1, 11.9,1,1, 18.438, 10637.019, 199.843, 52655.797 20/06/05,16:05:23,08,08,1, 11.9,1,1, 18.438, 10637.021, 199.794, 52655.727 20/06/05,16:05:23,09,08,1, 11.9,1,1, 18.438, 10637.048, 199.864, 52655.913 20/06/05,16:05:23,10,08,1, 11.9,1,1, 18.438, 10637.012, 199.863, 52655.882 20/06/05,16:05:23,11,08,1, 11.9,1,1, 18.438, 10637.003, 199.834, 52655.899 20/06/05,16:05:23,12,08,1, 11.9,1,1, 18.438, 10637.032, 199.871, 52655.860 20/06/05,16:05:23,13,08,1, 11.9,1,1, 18.438, 10637.021, 199.817, 52655.783 20/06/05,16:05:23,14,08,1, 11.9,1,1, 18.438, 10637.052, 199.845, 52655.800 20/06/05,16:05:23,15,08,1, 11.9,1,1, 18.438, 10637.041, 199.823, 52655.738 20/06/05,16:05:23,16,08,1, 11.9,1,1, 18.438, 10637.021, 199.794, 52655.760 20/06/05,16:05:23,17,08,1, 11.9,1,1, 18.438, 10637.054, 199.820, 52655.823 20/06/05,16:05:23,18,08,1, 11.9,1,1, 18.438, 10637.032, 199.794, 52655.861 20/06/05,16:05:23,19,08,1, 11.9,1,1, 18.438, 10637.037, 199.800, 52655.912 20/06/05,16:05:24,00,08,1, 11.8,1,1, 18.433, 10637.017, 199.786, 52655.812 20/06/05,16:05:24,01,08,1, 11.8,1,1, 18.433, 10637.012, 199.801, 52655.830 20/06/05,16:05:24,02,08,1, 11.8,1,1, 18.433, 10637.018, 199.826, 52655.783 20/06/05,16:05:24,03,08,1, 11.8,1,1, 18.433, 10637.022, 199.816, 52655.746 20/06/05,16:05:24,04,08,1, 11.8,1,1, 18.433, 10637.035, 199.806, 52655.742 20/06/05,16:05:24,05,08,1, 11.8,1,1, 18.433, 10637.034, 199.810, 52655.755 20/06/05,16:05:24,06,08,1, 11.8,1,1, 18.433, 10637.042, 199.834, 52655.861 20/06/05,16:05:24,07,08,1, 11.8,1,1, 18.433, 10636.955, 199.788, 52656.011 20/06/05,16:05:24,08,08,1, 11.8,1,1, 18.433, 10637.061, 199.813, 52655.786 20/06/05,16:05:24,09,08,1, 11.8,1,1, 18.433, 10637.043, 199.812, 52655.768 20/06/05,16:05:24,10,08,1, 11.8,1,1, 18.433, 10637.028, 199.824, 52655.790 20/06/05,16:05:24,11,08,1, 11.8,1,1, 18.433, 10637.003, 199.796, 52655.815 20/06/05,16:05:24,12,08,1, 11.8,1,1, 18.433, 10637.001, 199.787, 52655.817 20/06/05,16:05:24,13,08,1, 11.8,1,1, 18.433, 10637.008, 199.816, 52655.809 20/06/05,16:05:24,14,08,1, 11.8,1,1, 18.433, 10637.012, 199.795, 52655.807 20/06/05,16:05:24,15,08,1, 11.8,1,1, 18.433, 10637.013, 199.798, 52655.820 20/06/05,16:05:24,16,08,1, 11.8,1,1, 18.433, 10636.997, 199.832, 52655.769 20/06/05,16:05:24,17,08,1, 11.8,1,1, 18.433, 10636.998, 199.757, 52655.770 20/06/05,16:05:24,18,08,1, 11.8,1,1, 18.433, 10637.012, 199.808, 52655.822 20/06/05,16:05:24,19,08,1, 11.8,1,1, 18.433, 10637.024, 199.786, 52655.812 20/06/05,16:05:25,00,08,1, 11.8,1,1, 18.437, 10637.009, 199.710, 52655.766 20/06/05,16:05:25,01,08,1, 11.8,1,1, 18.437, 10637.020, 199.807, 52655.792 20/06/05,16:05:25,02,08,1, 11.8,1,1, 18.437, 10636.979, 199.765, 52655.783 20/06/05,16:05:25,03,08,1, 11.8,1,1, 18.437, 10636.987, 199.795, 52655.782 20/06/05,16:05:25,04,08,1, 11.8,1,1, 18.437, 10637.026, 199.816, 52655.769 20/06/05,16:05:25,05,08,1, 11.8,1,1, 18.437, 10636.999, 199.745, 52655.750 20/06/05,16:05:25,06,08,1, 11.8,1,1, 18.437, 10637.043, 199.830, 52655.861 20/06/05,16:05:25,07,08,1, 11.8,1,1, 18.437, 10637.024, 199.772, 52655.766 20/06/05,16:05:25,08,08,1, 11.8,1,1, 18.437, 10637.000, 199.805, 52655.799 20/06/05,16:05:25,09,08,1, 11.8,1,1, 18.437, 10637.040, 199.796, 52655.810 20/06/05,16:05:25,10,08,1, 11.8,1,1, 18.437, 10637.033, 199.768, 52655.831 20/06/05,16:05:25,11,08,1, 11.8,1,1, 18.437, 10636.983, 199.798, 52655.802 20/06/05,16:05:25,12,08,1, 11.8,1,1, 18.437, 10637.009, 199.790, 52655.810 20/06/05,16:05:25,13,08,1, 11.8,1,1, 18.437, 10637.047, 199.757, 52655.802 20/06/05,16:05:25,14,08,1, 11.8,1,1, 18.437, 10637.035, 199.814, 52655.818 20/06/05,16:05:25,15,08,1, 11.8,1,1, 18.437, 10637.022, 199.737, 52655.746 20/06/05,16:05:25,16,08,1, 11.8,1,1, 18.437, 10637.013, 199.797, 52655.806 20/06/05,16:05:25,17,08,1, 11.8,1,1, 18.437, 10637.049, 199.813, 52655.821 20/06/05,16:05:25,18,08,1, 11.8,1,1, 18.437, 10637.011, 199.719, 52655.755 20/06/05,16:05:25,19,08,1, 11.8,1,1, 18.437, 10637.010, 199.710, 52655.766 20/06/05,16:05:26,00,09,1, 11.9,1,1, 18.435, 10637.034, 199.702, 52655.783 20/06/05,16:05:26,01,09,1, 11.9,1,1, 18.435, 10637.018, 199.758, 52655.751 20/06/05,16:05:26,02,09,1, 11.9,1,1, 18.435, 10637.021, 199.744, 52655.830 20/06/05,16:05:26,03,09,1, 11.9,1,1, 18.435, 10636.973, 199.718, 52655.770 20/06/05,16:05:26,04,09,1, 11.9,1,1, 18.435, 10637.005, 199.745, 52655.760 20/06/05,16:05:26,05,09,1, 11.9,1,1, 18.435, 10637.011, 199.770, 52655.781 20/06/05,16:05:26,06,09,1, 11.9,1,1, 18.435, 10637.010, 199.702, 52655.746 20/06/05,16:05:26,07,09,1, 11.9,1,1, 18.435, 10637.024, 199.777, 52655.830 20/06/05,16:05:26,08,09,1, 11.9,1,1, 18.435, 10637.014, 199.718, 52655.748 20/06/05,16:05:26,09,09,1, 11.9,1,1, 18.435, 10637.019, 199.708, 52655.765 20/06/05,16:05:26,10,09,1, 11.9,1,1, 18.435, 10637.052, 199.760, 52655.828 20/06/05,16:05:26,11,09,1, 11.9,1,1, 18.435, 10637.031, 199.739, 52655.767 20/06/05,16:05:26,12,09,1, 11.9,1,1, 18.435, 10637.032, 199.749, 52655.784 20/06/05,16:05:26,13,09,1, 11.9,1,1, 18.435, 10637.011, 199.708, 52655.776 20/06/05,16:05:26,14,09,1, 11.9,1,1, 18.435, 10637.057, 199.732, 52655.803 20/06/05,16:05:26,15,09,1, 11.9,1,1, 18.435, 10637.045, 199.751, 52655.812 20/06/05,16:05:26,16,09,1, 11.9,1,1, 18.435, 10637.003, 199.689, 52655.749 20/06/05,16:05:26,17,09,1, 11.9,1,1, 18.435, 10637.033, 199.742, 52655.831 20/06/05,16:05:26,18,09,1, 11.9,1,1, 18.435, 10637.044, 199.731, 52655.774 20/06/05,16:05:26,19,09,1, 11.9,1,1, 18.435, 10637.041, 199.702, 52655.783 20/06/05,16:05:27,00,09,1, 11.9,1,1, 18.436, 10637.026, 199.653, 52655.702 20/06/05,16:05:27,01,09,1, 11.9,1,1, 18.436, 10637.007, 199.694, 52655.767 20/06/05,16:05:27,02,09,1, 11.9,1,1, 18.436, 10637.032, 199.725, 52655.802 20/06/05,16:05:27,03,09,1, 11.9,1,1, 18.436, 10637.061, 199.718, 52655.815 20/06/05,16:05:27,04,09,1, 11.9,1,1, 18.436, 10637.029, 199.678, 52655.755 20/06/05,16:05:27,05,09,1, 11.9,1,1, 18.436, 10637.017, 199.686, 52655.773 20/06/05,16:05:27,06,09,1, 11.9,1,1, 18.436, 10637.049, 199.716, 52655.786 20/06/05,16:05:27,07,09,1, 11.9,1,1, 18.436, 10637.036, 199.672, 52655.784 20/06/05,16:05:27,08,09,1, 11.9,1,1, 18.436, 10637.040, 199.708, 52655.800 20/06/05,16:05:27,09,09,1, 11.9,1,1, 18.436, 10637.024, 199.667, 52655.770 20/06/05,16:05:27,10,09,1, 11.9,1,1, 18.436, 10637.030, 199.705, 52655.771 20/06/05,16:05:27,11,09,1, 11.9,1,1, 18.436, 10637.046, 199.708, 52655.793 20/06/05,16:05:27,12,09,1, 11.9,1,1, 18.436, 10637.052, 199.697, 52655.775 20/06/05,16:05:27,13,09,1, 11.9,1,1, 18.436, 10637.050, 199.763, 52655.828 20/06/05,16:05:27,14,09,1, 11.9,1,1, 18.436, 10637.037, 199.710, 52655.780 20/06/05,16:05:27,15,09,1, 11.9,1,1, 18.436, 10637.035, 199.682, 52655.765 20/06/05,16:05:27,16,09,1, 11.9,1,1, 18.436, 10637.031, 199.693, 52655.770 20/06/05,16:05:27,17,09,1, 11.9,1,1, 18.436, 10637.023, 199.629, 52655.707 20/06/05,16:05:27,18,09,1, 11.9,1,1, 18.436, 10637.019, 199.697, 52655.770 20/06/05,16:05:27,19,09,1, 11.9,1,1, 18.436, 10637.030, 199.653, 52655.702 20/06/05,16:05:28,00,09,1, 11.9,1,1, 18.438, 10637.009, 199.695, 52655.806 20/06/05,16:05:28,01,09,1, 11.9,1,1, 18.438, 10637.033, 199.712, 52655.784 20/06/05,16:05:28,02,09,1, 11.9,1,1, 18.438, 10637.054, 199.624, 52655.656 20/06/05,16:05:28,03,09,1, 11.9,1,1, 18.438, 10637.019, 199.707, 52655.812 20/06/05,16:05:28,04,09,1, 11.9,1,1, 18.438, 10637.044, 199.654, 52655.743 20/06/05,16:05:28,05,09,1, 11.9,1,1, 18.438, 10637.024, 199.658, 52655.747 20/06/05,16:05:28,06,09,1, 11.9,1,1, 18.438, 10637.036, 199.664, 52655.738 20/06/05,16:05:28,07,09,1, 11.9,1,1, 18.438, 10637.018, 199.649, 52655.716 20/06/05,16:05:28,08,09,1, 11.9,1,1, 18.438, 10637.030, 199.642, 52655.703 20/06/05,16:05:28,09,09,1, 11.9,1,1, 18.438, 10637.044, 199.633, 52655.720 20/06/05,16:05:28,10,09,1, 11.9,1,1, 18.438, 10637.029, 199.666, 52655.719 20/06/05,16:05:28,11,09,1, 11.9,1,1, 18.438, 10637.038, 199.660, 52655.690 20/06/05,16:05:28,12,09,1, 11.9,1,1, 18.438, 10637.019, 199.652, 52655.724 20/06/05,16:05:28,13,09,1, 11.9,1,1, 18.438, 10637.062, 199.680, 52655.768 20/06/05,16:05:28,14,09,1, 11.9,1,1, 18.438, 10637.035, 199.661, 52655.725 20/06/05,16:05:28,15,09,1, 11.9,1,1, 18.438, 10637.057, 199.671, 52655.709 20/06/05,16:05:28,16,09,1, 11.9,1,1, 18.438, 10637.024, 199.633, 52655.725 20/06/05,16:05:28,17,09,1, 11.9,1,1, 18.438, 10637.015, 199.662, 52655.752 20/06/05,16:05:28,18,09,1, 11.9,1,1, 18.438, 10637.026, 199.644, 52655.749 20/06/05,16:05:28,19,09,1, 11.9,1,1, 18.438, 10637.010, 199.695, 52655.806 20/06/05,16:05:29,00,09,1, 11.8,1,1, 18.434, 10637.043, 199.640, 52655.684 20/06/05,16:05:29,01,09,1, 11.8,1,1, 18.434, 10637.067, 199.646, 52655.774 20/06/05,16:05:29,02,09,1, 11.8,1,1, 18.434, 10637.025, 199.639, 52655.727 20/06/05,16:05:29,03,09,1, 11.8,1,1, 18.434, 10637.034, 199.660, 52655.764 20/06/05,16:05:29,04,09,1, 11.8,1,1, 18.434, 10637.066, 199.686, 52655.767 20/06/05,16:05:29,05,09,1, 11.8,1,1, 18.434, 10637.031, 199.627, 52655.714 20/06/05,16:05:29,06,09,1, 11.8,1,1, 18.434, 10637.039, 199.662, 52655.734 20/06/05,16:05:29,07,09,1, 11.8,1,1, 18.434, 10637.022, 199.649, 52655.747 20/06/05,16:05:29,08,09,1, 11.8,1,1, 18.434, 10637.036, 199.607, 52655.717 20/06/05,16:05:29,09,09,1, 11.8,1,1, 18.434, 10637.037, 199.694, 52655.783 20/06/05,16:05:29,10,09,1, 11.8,1,1, 18.434, 10637.021, 199.619, 52655.711 20/06/05,16:05:29,11,09,1, 11.8,1,1, 18.434, 10637.041, 199.675, 52655.769 20/06/05,16:05:29,12,09,1, 11.8,1,1, 18.434, 10637.036, 199.672, 52655.749 20/06/05,16:05:29,13,09,1, 11.8,1,1, 18.434, 10637.051, 199.644, 52655.739 20/06/05,16:05:29,14,09,1, 11.8,1,1, 18.434, 10637.053, 199.633, 52655.663 20/06/05,16:05:29,15,09,1, 11.8,1,1, 18.434, 10637.052, 199.639, 52655.725 20/06/05,16:05:29,16,09,1, 11.8,1,1, 18.434, 10637.058, 199.643, 52655.715 20/06/05,16:05:29,17,09,1, 11.8,1,1, 18.434, 10637.033, 199.614, 52655.695 20/06/05,16:05:29,18,09,1, 11.8,1,1, 18.434, 10637.053, 199.620, 52655.730 20/06/05,16:05:29,19,09,1, 11.8,1,1, 18.434, 10637.049, 199.640, 52655.684 20/06/05,16:05:30,00,09,1, 11.8,1,1, 18.438, 10637.068, 199.616, 52655.698 20/06/05,16:05:30,01,09,1, 11.8,1,1, 18.438, 10637.038, 199.640, 52655.707 20/06/05,16:05:30,02,09,1, 11.8,1,1, 18.438, 10637.045, 199.595, 52655.667 20/06/05,16:05:30,03,09,1, 11.8,1,1, 18.438, 10637.019, 199.601, 52655.715 20/06/05,16:05:30,04,09,1, 11.8,1,1, 18.438, 10637.068, 199.660, 52655.736 20/06/05,16:05:30,05,09,1, 11.8,1,1, 18.438, 10637.050, 199.603, 52655.663 20/06/05,16:05:30,06,09,1, 11.8,1,1, 18.438, 10637.049, 199.618, 52655.732 20/06/05,16:05:30,07,09,1, 11.8,1,1, 18.438, 10637.031, 199.629, 52655.736 20/06/05,16:05:30,08,09,1, 11.8,1,1, 18.438, 10637.033, 199.578, 52655.685 20/06/05,16:05:30,09,09,1, 11.8,1,1, 18.438, 10637.063, 199.653, 52655.787 20/06/05,16:05:30,10,09,1, 11.8,1,1, 18.438, 10637.044, 199.606, 52655.714 20/06/05,16:05:30,11,09,1, 11.8,1,1, 18.438, 10637.052, 199.617, 52655.695 20/06/05,16:05:30,12,09,1, 11.8,1,1, 18.438, 10637.041, 199.602, 52655.682 20/06/05,16:05:30,13,09,1, 11.8,1,1, 18.438, 10637.028, 199.603, 52655.698 20/06/05,16:05:30,14,09,1, 11.8,1,1, 18.438, 10637.050, 199.637, 52655.723 20/06/05,16:05:30,15,09,1, 11.8,1,1, 18.438, 10637.050, 199.614, 52655.728 20/06/05,16:05:30,16,09,1, 11.8,1,1, 18.438, 10637.052, 199.624, 52655.747 20/06/05,16:05:30,17,09,1, 11.8,1,1, 18.438, 10637.057, 199.589, 52655.694 20/06/05,16:05:30,18,09,1, 11.8,1,1, 18.438, 10637.062, 199.579, 52655.674 20/06/05,16:05:30,19,09,1, 11.8,1,1, 18.438, 10637.069, 199.616, 52655.698 20/06/05,16:05:31,00,09,1, 11.9,1,1, 18.437, 10637.051, 199.581, 52655.690 20/06/05,16:05:31,01,09,1, 11.9,1,1, 18.437, 10637.068, 199.594, 52655.646 20/06/05,16:05:31,02,09,1, 11.9,1,1, 18.437, 10637.044, 199.588, 52655.652 20/06/05,16:05:31,03,09,1, 11.9,1,1, 18.437, 10637.070, 199.558, 52655.660 20/06/05,16:05:31,04,09,1, 11.9,1,1, 18.437, 10637.083, 199.616, 52655.693 20/06/05,16:05:31,05,09,1, 11.9,1,1, 18.437, 10637.072, 199.591, 52655.652 20/06/05,16:05:31,06,09,1, 11.9,1,1, 18.437, 10637.073, 199.568, 52655.698 20/06/05,16:05:31,07,09,1, 11.9,1,1, 18.437, 10637.076, 199.611, 52655.672 20/06/05,16:05:31,08,09,1, 11.9,1,1, 18.437, 10637.044, 199.557, 52655.661 20/06/05,16:05:31,09,09,1, 11.9,1,1, 18.437, 10637.088, 199.616, 52655.684 20/06/05,16:05:31,10,09,1, 11.9,1,1, 18.437, 10637.067, 199.578, 52655.659 20/06/05,16:05:31,11,09,1, 11.9,1,1, 18.437, 10637.075, 199.560, 52655.699 20/06/05,16:05:31,12,09,1, 11.9,1,1, 18.437, 10637.066, 199.586, 52655.685 20/06/05,16:05:31,13,09,1, 11.9,1,1, 18.437, 10637.061, 199.558, 52655.692 20/06/05,16:05:31,14,09,1, 11.9,1,1, 18.437, 10637.059, 199.571, 52655.713 20/06/05,16:05:31,15,09,1, 11.9,1,1, 18.437, 10637.056, 199.546, 52655.669 20/06/05,16:05:31,16,09,1, 11.9,1,1, 18.437, 10637.068, 199.566, 52655.652 20/06/05,16:05:31,17,09,1, 11.9,1,1, 18.437, 10637.077, 199.579, 52655.669 20/06/05,16:05:31,18,09,1, 11.9,1,1, 18.437, 10637.082, 199.539, 52655.650 20/06/05,16:05:31,19,09,1, 11.9,1,1, 18.437, 10637.058, 199.581, 52655.690 20/06/05,16:05:32,00,09,1, 11.9,1,1, 18.440, 10637.043, 199.508, 52655.654 20/06/05,16:05:32,01,09,1, 11.9,1,1, 18.440, 10637.083, 199.600, 52655.673 20/06/05,16:05:32,02,09,1, 11.9,1,1, 18.440, 10637.077, 199.578, 52655.673 20/06/05,16:05:32,03,09,1, 11.9,1,1, 18.440, 10637.061, 199.542, 52655.622 20/06/05,16:05:32,04,09,1, 11.9,1,1, 18.440, 10637.077, 199.588, 52655.692 20/06/05,16:05:32,05,09,1, 11.9,1,1, 18.440, 10637.062, 199.515, 52655.642 20/06/05,16:05:32,06,09,1, 11.9,1,1, 18.440, 10637.082, 199.606, 52655.702 20/06/05,16:05:32,07,09,1, 11.9,1,1, 18.440, 10637.031, 199.561, 52655.658 20/06/05,16:05:32,08,09,1, 11.9,1,1, 18.440, 10637.088, 199.561, 52655.679 20/06/05,16:05:32,09,09,1, 11.9,1,1, 18.440, 10637.057, 199.571, 52655.655 20/06/05,16:05:32,10,09,1, 11.9,1,1, 18.440, 10637.044, 199.507, 52655.613 20/06/05,16:05:32,11,09,1, 11.9,1,1, 18.440, 10637.076, 199.570, 52655.641 20/06/05,16:05:32,12,09,1, 11.9,1,1, 18.440, 10637.038, 199.537, 52655.637 20/06/05,16:05:32,13,09,1, 11.9,1,1, 18.440, 10637.065, 199.572, 52655.667 20/06/05,16:05:32,14,09,1, 11.9,1,1, 18.440, 10637.061, 199.580, 52655.638 20/06/05,16:05:32,15,09,1, 11.9,1,1, 18.440, 10637.070, 199.528, 52655.618 20/06/05,16:05:32,16,09,1, 11.9,1,1, 18.440, 10637.078, 199.522, 52655.668 20/06/05,16:05:32,17,09,1, 11.9,1,1, 18.440, 10637.084, 199.534, 52655.682 20/06/05,16:05:32,18,09,1, 11.9,1,1, 18.440, 10637.083, 199.540, 52655.675 20/06/05,16:05:32,19,09,1, 11.9,1,1, 18.440, 10637.047, 199.508, 52655.654 20/06/05,16:05:33,00,09,1, 11.9,1,1, 18.437, 10637.084, 199.490, 52655.594 20/06/05,16:05:33,01,09,1, 11.9,1,1, 18.437, 10637.096, 199.552, 52655.680 20/06/05,16:05:33,02,09,1, 11.9,1,1, 18.437, 10637.037, 199.479, 52655.598 20/06/05,16:05:33,03,09,1, 11.9,1,1, 18.437, 10637.075, 199.522, 52655.654 20/06/05,16:05:33,04,09,1, 11.9,1,1, 18.437, 10637.062, 199.463, 52655.645 20/06/05,16:05:33,05,09,1, 11.9,1,1, 18.437, 10637.070, 199.522, 52655.651 20/06/05,16:05:33,06,09,1, 11.9,1,1, 18.437, 10637.073, 199.526, 52655.650 20/06/05,16:05:33,07,09,1, 11.9,1,1, 18.437, 10637.063, 199.496, 52655.626 20/06/05,16:05:33,08,09,1, 11.9,1,1, 18.437, 10637.056, 199.507, 52655.655 20/06/05,16:05:33,09,09,1, 11.9,1,1, 18.437, 10637.072, 199.499, 52655.640 20/06/05,16:05:33,10,09,1, 11.9,1,1, 18.437, 10637.057, 199.472, 52655.608 20/06/05,16:05:33,11,09,1, 11.9,1,1, 18.437, 10637.058, 199.525, 52655.640 20/06/05,16:05:33,12,09,1, 11.9,1,1, 18.437, 10637.093, 199.521, 52655.624 20/06/05,16:05:33,13,09,1, 11.9,1,1, 18.437, 10637.087, 199.494, 52655.591 20/06/05,16:05:33,14,09,1, 11.9,1,1, 18.437, 10637.035, 199.454, 52655.598 20/06/05,16:05:33,15,09,1, 11.9,1,1, 18.437, 10637.076, 199.479, 52655.623 20/06/05,16:05:33,16,09,1, 11.9,1,1, 18.437, 10637.066, 199.467, 52655.637 20/06/05,16:05:33,17,09,1, 11.9,1,1, 18.437, 10637.077, 199.479, 52655.624 20/06/05,16:05:33,18,09,1, 11.9,1,1, 18.437, 10637.097, 199.553, 52655.673 20/06/05,16:05:33,19,09,1, 11.9,1,1, 18.437, 10637.086, 199.490, 52655.594 20/06/05,16:05:34,00,09,1, 11.9,1,1, 18.439, 10637.101, 199.473, 52655.644 20/06/05,16:05:34,01,09,1, 11.9,1,1, 18.439, 10637.110, 199.504, 52655.663 20/06/05,16:05:34,02,09,1, 11.9,1,1, 18.439, 10637.103, 199.473, 52655.595 20/06/05,16:05:34,03,09,1, 11.9,1,1, 18.439, 10637.093, 199.499, 52655.619 20/06/05,16:05:34,04,09,1, 11.9,1,1, 18.439, 10637.107, 199.519, 52655.677 20/06/05,16:05:34,05,09,1, 11.9,1,1, 18.439, 10637.087, 199.497, 52655.657 20/06/05,16:05:34,06,09,1, 11.9,1,1, 18.439, 10637.114, 199.537, 52655.709 20/06/05,16:05:34,07,09,1, 11.9,1,1, 18.439, 10637.071, 199.477, 52655.647 20/06/05,16:05:34,08,09,1, 11.9,1,1, 18.439, 10637.095, 199.510, 52655.667 20/06/05,16:05:34,09,09,1, 11.9,1,1, 18.439, 10637.091, 199.484, 52655.687 20/06/05,16:05:34,10,09,1, 11.9,1,1, 18.439, 10637.075, 199.478, 52655.622 20/06/05,16:05:34,11,09,1, 11.9,1,1, 18.439, 10637.059, 199.490, 52655.619 20/06/05,16:05:34,12,09,1, 11.9,1,1, 18.439, 10637.108, 199.508, 52655.645 20/06/05,16:05:34,13,09,1, 11.9,1,1, 18.439, 10637.087, 199.489, 52655.631 20/06/05,16:05:34,14,09,1, 11.9,1,1, 18.439, 10637.101, 199.483, 52655.625 20/06/05,16:05:34,15,09,1, 11.9,1,1, 18.439, 10637.095, 199.493, 52655.631 20/06/05,16:05:34,16,09,1, 11.9,1,1, 18.439, 10637.100, 199.485, 52655.619 20/06/05,16:05:34,17,09,1, 11.9,1,1, 18.439, 10637.071, 199.473, 52655.623 20/06/05,16:05:34,18,09,1, 11.9,1,1, 18.439, 10637.075, 199.449, 52655.620 20/06/05,16:05:34,19,09,1, 11.9,1,1, 18.439, 10637.108, 199.473, 52655.644 20/06/05,16:05:35,00,09,1, 11.8,1,1, 18.440, 10637.093, 199.439, 52655.616 20/06/05,16:05:35,01,09,1, 11.8,1,1, 18.440, 10637.103, 199.475, 52655.616 20/06/05,16:05:35,02,09,1, 11.8,1,1, 18.440, 10637.128, 199.485, 52655.673 20/06/05,16:05:35,03,09,1, 11.8,1,1, 18.440, 10637.083, 199.426, 52655.575 20/06/05,16:05:35,04,09,1, 11.8,1,1, 18.440, 10637.080, 199.443, 52655.630 20/06/05,16:05:35,05,09,1, 11.8,1,1, 18.440, 10637.106, 199.483, 52655.655 20/06/05,16:05:35,06,09,1, 11.8,1,1, 18.440, 10637.087, 199.452, 52655.632 20/06/05,16:05:35,07,09,1, 11.8,1,1, 18.440, 10637.085, 199.450, 52655.630 20/06/05,16:05:35,08,09,1, 11.8,1,1, 18.440, 10637.094, 199.458, 52655.610 20/06/05,16:05:35,09,09,1, 11.8,1,1, 18.440, 10637.112, 199.476, 52655.614 20/06/05,16:05:35,10,09,1, 11.8,1,1, 18.440, 10637.104, 199.428, 52655.599 20/06/05,16:05:35,11,09,1, 11.8,1,1, 18.440, 10637.103, 199.436, 52655.602 20/06/05,16:05:35,12,09,1, 11.8,1,1, 18.440, 10637.121, 199.499, 52655.667 20/06/05,16:05:35,13,09,1, 11.8,1,1, 18.440, 10637.094, 199.447, 52655.599 20/06/05,16:05:35,14,09,1, 11.8,1,1, 18.440, 10637.072, 199.451, 52655.591 20/06/05,16:05:35,15,09,1, 11.8,1,1, 18.440, 10637.052, 199.399, 52655.551 20/06/05,16:05:35,16,09,1, 11.8,1,1, 18.440, 10637.090, 199.419, 52655.568 20/06/05,16:05:35,17,09,1, 11.8,1,1, 18.440, 10637.065, 199.414, 52655.558 20/06/05,16:05:35,18,09,1, 11.8,1,1, 18.440, 10637.086, 199.426, 52655.574 20/06/05,16:05:35,19,09,1, 11.8,1,1, 18.440, 10637.101, 199.439, 52655.616 20/06/05,16:05:36,00,09,1, 11.9,1,1, 18.438, 10637.093, 199.412, 52655.629 20/06/05,16:05:36,01,09,1, 11.9,1,1, 18.438, 10637.102, 199.393, 52655.538 20/06/05,16:05:36,02,09,1, 11.9,1,1, 18.438, 10637.118, 199.464, 52655.591 20/06/05,16:05:36,03,09,1, 11.9,1,1, 18.438, 10637.121, 199.462, 52655.664 20/06/05,16:05:36,04,09,1, 11.9,1,1, 18.438, 10637.071, 199.400, 52655.618 20/06/05,16:05:36,05,09,1, 11.9,1,1, 18.438, 10637.098, 199.434, 52655.624 20/06/05,16:05:36,06,09,1, 11.9,1,1, 18.438, 10637.114, 199.465, 52655.657 20/06/05,16:05:36,07,09,1, 11.9,1,1, 18.438, 10637.086, 199.411, 52655.602 20/06/05,16:05:36,08,09,1, 11.9,1,1, 18.438, 10637.094, 199.387, 52655.586 20/06/05,16:05:36,09,09,1, 11.9,1,1, 18.438, 10637.093, 199.433, 52655.573 20/06/05,16:05:36,10,09,1, 11.9,1,1, 18.438, 10637.096, 199.390, 52655.601 20/06/05,16:05:36,11,09,1, 11.9,1,1, 18.438, 10637.111, 199.425, 52655.648 20/06/05,16:05:36,12,09,1, 11.9,1,1, 18.438, 10637.102, 199.400, 52655.563 20/06/05,16:05:36,13,09,1, 11.9,1,1, 18.438, 10637.122, 199.454, 52655.638 20/06/05,16:05:36,14,09,1, 11.9,1,1, 18.438, 10637.100, 199.391, 52655.575 20/06/05,16:05:36,15,09,1, 11.9,1,1, 18.438, 10637.114, 199.434, 52655.588 20/06/05,16:05:36,16,09,1, 11.9,1,1, 18.438, 10637.096, 199.410, 52655.573 20/06/05,16:05:36,17,09,1, 11.9,1,1, 18.438, 10637.076, 199.385, 52655.572 20/06/05,16:05:36,18,09,1, 11.9,1,1, 18.438, 10637.116, 199.477, 52655.657 20/06/05,16:05:36,19,09,1, 11.9,1,1, 18.438, 10637.100, 199.412, 52655.629 20/06/05,16:05:37,00,09,1, 11.9,1,1, 18.438, 10637.109, 199.406, 52655.571 20/06/05,16:05:37,01,09,1, 11.9,1,1, 18.438, 10637.105, 199.424, 52655.613 20/06/05,16:05:37,02,09,1, 11.9,1,1, 18.438, 10637.097, 199.398, 52655.558 20/06/05,16:05:37,03,09,1, 11.9,1,1, 18.438, 10637.122, 199.414, 52655.583 20/06/05,16:05:37,04,09,1, 11.9,1,1, 18.438, 10637.084, 199.400, 52655.581 20/06/05,16:05:37,05,09,1, 11.9,1,1, 18.438, 10637.100, 199.422, 52655.591 20/06/05,16:05:37,06,09,1, 11.9,1,1, 18.438, 10637.124, 199.389, 52655.567 20/06/05,16:05:37,07,09,1, 11.9,1,1, 18.438, 10637.121, 199.370, 52655.562 20/06/05,16:05:37,08,09,1, 11.9,1,1, 18.438, 10637.085, 199.406, 52655.572 20/06/05,16:05:37,09,09,1, 11.9,1,1, 18.438, 10637.074, 199.380, 52655.570 20/06/05,16:05:37,10,09,1, 11.9,1,1, 18.438, 10637.107, 199.427, 52655.644 20/06/05,16:05:37,11,09,1, 11.9,1,1, 18.438, 10637.092, 199.394, 52655.568 20/06/05,16:05:37,12,09,1, 11.9,1,1, 18.438, 10637.109, 199.394, 52655.552 20/06/05,16:05:37,13,09,1, 11.9,1,1, 18.438, 10637.090, 199.362, 52655.540 20/06/05,16:05:37,14,09,1, 11.9,1,1, 18.438, 10637.082, 199.373, 52655.565 20/06/05,16:05:37,15,09,1, 11.9,1,1, 18.438, 10637.104, 199.380, 52655.518 20/06/05,16:05:37,16,09,1, 11.9,1,1, 18.438, 10637.090, 199.369, 52655.521 20/06/05,16:05:37,17,09,1, 11.9,1,1, 18.438, 10637.116, 199.394, 52655.590 20/06/05,16:05:37,18,09,1, 11.9,1,1, 18.438, 10637.104, 199.341, 52655.543 20/06/05,16:05:37,19,09,1, 11.9,1,1, 18.438, 10637.118, 199.406, 52655.571 20/06/05,16:05:38,00,09,1, 11.9,1,1, 18.439, 10637.076, 199.291, 52655.526 20/06/05,16:05:38,01,09,1, 11.9,1,1, 18.439, 10637.088, 199.333, 52655.502 20/06/05,16:05:38,02,09,1, 11.9,1,1, 18.439, 10637.097, 199.310, 52655.532 20/06/05,16:05:38,03,09,1, 11.9,1,1, 18.439, 10637.104, 199.347, 52655.514 20/06/05,16:05:38,04,09,1, 11.9,1,1, 18.439, 10637.085, 199.304, 52655.540 20/06/05,16:05:38,05,09,1, 11.9,1,1, 18.439, 10637.104, 199.275, 52655.510 20/06/05,16:05:38,06,09,1, 11.9,1,1, 18.439, 10637.087, 199.326, 52655.513 20/06/05,16:05:38,07,09,1, 11.9,1,1, 18.439, 10637.089, 199.334, 52655.529 20/06/05,16:05:38,08,09,1, 11.9,1,1, 18.439, 10637.095, 199.317, 52655.470 20/06/05,16:05:38,09,09,1, 11.9,1,1, 18.439, 10637.092, 199.379, 52655.574 20/06/05,16:05:38,10,09,1, 11.9,1,1, 18.439, 10637.079, 199.334, 52655.551 20/06/05,16:05:38,11,09,1, 11.9,1,1, 18.439, 10637.098, 199.352, 52655.584 20/06/05,16:05:38,12,09,1, 11.9,1,1, 18.439, 10637.058, 199.267, 52655.456 20/06/05,16:05:38,13,09,1, 11.9,1,1, 18.439, 10637.110, 199.356, 52655.547 20/06/05,16:05:38,14,09,1, 11.9,1,1, 18.439, 10637.086, 199.307, 52655.527 20/06/05,16:05:38,15,09,1, 11.9,1,1, 18.439, 10637.086, 199.330, 52655.516 20/06/05,16:05:38,16,09,1, 11.9,1,1, 18.439, 10637.084, 199.323, 52655.549 20/06/05,16:05:38,17,09,1, 11.9,1,1, 18.439, 10637.070, 199.300, 52655.519 20/06/05,16:05:38,18,09,1, 11.9,1,1, 18.439, 10637.106, 199.353, 52655.563 20/06/05,16:05:38,19,09,1, 11.9,1,1, 18.439, 10637.081, 199.291, 52655.526 20/06/05,16:05:39,00,08,1, 11.8,1,1, 18.439, 10637.093, 199.317, 52655.527 20/06/05,16:05:39,01,08,1, 11.8,1,1, 18.439, 10637.086, 199.286, 52655.525 20/06/05,16:05:39,02,08,1, 11.8,1,1, 18.439, 10637.064, 199.315, 52655.533 20/06/05,16:05:39,03,08,1, 11.8,1,1, 18.439, 10637.069, 199.358, 52655.510 20/06/05,16:05:39,04,08,1, 11.8,1,1, 18.439, 10637.072, 199.278, 52655.497 20/06/05,16:05:39,05,08,1, 11.8,1,1, 18.439, 10637.114, 199.325, 52655.548 20/06/05,16:05:39,06,08,1, 11.8,1,1, 18.439, 10637.106, 199.292, 52655.488 20/06/05,16:05:39,07,08,1, 11.8,1,1, 18.439, 10637.078, 199.342, 52655.520 20/06/05,16:05:39,08,08,1, 11.8,1,1, 18.439, 10637.080, 199.314, 52655.469 20/06/05,16:05:39,09,08,1, 11.8,1,1, 18.439, 10637.051, 199.333, 52655.489 20/06/05,16:05:39,10,08,1, 11.8,1,1, 18.439, 10637.083, 199.329, 52655.526 20/06/05,16:05:39,11,08,1, 11.8,1,1, 18.439, 10637.045, 199.249, 52655.502 20/06/05,16:05:39,12,08,1, 11.8,1,1, 18.439, 10637.084, 199.330, 52655.506 20/06/05,16:05:39,13,08,1, 11.8,1,1, 18.439, 10637.073, 199.266, 52655.464 20/06/05,16:05:39,14,08,1, 11.8,1,1, 18.439, 10637.080, 199.298, 52655.543 20/06/05,16:05:39,15,08,1, 11.8,1,1, 18.439, 10637.070, 199.294, 52655.499 20/06/05,16:05:39,16,08,1, 11.8,1,1, 18.439, 10637.086, 199.313, 52655.450 20/06/05,16:05:39,17,08,1, 11.8,1,1, 18.439, 10637.063, 199.254, 52655.496 20/06/05,16:05:39,18,08,1, 11.8,1,1, 18.439, 10637.089, 199.269, 52655.498 20/06/05,16:05:39,19,08,1, 11.8,1,1, 18.439, 10637.093, 199.317, 52655.527 20/06/05,16:05:40,00,09,1, 11.9,1,1, 18.441, 10637.043, 199.199, 52655.439 20/06/05,16:05:40,01,09,1, 11.9,1,1, 18.441, 10637.072, 199.271, 52655.463 20/06/05,16:05:40,02,09,1, 11.9,1,1, 18.441, 10637.061, 199.297, 52655.506 20/06/05,16:05:40,03,09,1, 11.9,1,1, 18.441, 10637.073, 199.268, 52655.507 20/06/05,16:05:40,04,09,1, 11.9,1,1, 18.441, 10637.104, 199.272, 52655.491 20/06/05,16:05:40,05,09,1, 11.9,1,1, 18.441, 10637.076, 199.307, 52655.553 20/06/05,16:05:40,06,09,1, 11.9,1,1, 18.441, 10637.070, 199.262, 52655.468 20/06/05,16:05:40,07,09,1, 11.9,1,1, 18.441, 10637.057, 199.319, 52655.478 20/06/05,16:05:40,08,09,1, 11.9,1,1, 18.441, 10637.078, 199.271, 52655.510 20/06/05,16:05:40,09,09,1, 11.9,1,1, 18.441, 10637.066, 199.237, 52655.446 20/06/05,16:05:40,10,09,1, 11.9,1,1, 18.441, 10637.076, 199.285, 52655.507 20/06/05,16:05:40,11,09,1, 11.9,1,1, 18.441, 10637.071, 199.260, 52655.500 20/06/05,16:05:40,12,09,1, 11.9,1,1, 18.441, 10637.068, 199.267, 52655.543 20/06/05,16:05:40,13,09,1, 11.9,1,1, 18.441, 10637.068, 199.234, 52655.482 20/06/05,16:05:40,14,09,1, 11.9,1,1, 18.441, 10637.054, 199.248, 52655.521 20/06/05,16:05:40,15,09,1, 11.9,1,1, 18.441, 10637.105, 199.264, 52655.491 20/06/05,16:05:40,16,09,1, 11.9,1,1, 18.441, 10637.065, 199.236, 52655.503 20/06/05,16:05:40,17,09,1, 11.9,1,1, 18.441, 10637.068, 199.237, 52655.480 20/06/05,16:05:40,18,09,1, 11.9,1,1, 18.441, 10637.075, 199.248, 52655.516 20/06/05,16:05:40,19,09,1, 11.9,1,1, 18.441, 10637.047, 199.199, 52655.439 20/06/05,16:05:41,00,09,1, 11.8,1,1, 18.439, 10637.034, 199.179, 52655.484 20/06/05,16:05:41,01,09,1, 11.8,1,1, 18.439, 10637.083, 199.225, 52655.525 20/06/05,16:05:41,02,09,1, 11.8,1,1, 18.439, 10637.073, 199.242, 52655.484 20/06/05,16:05:41,03,09,1, 11.8,1,1, 18.439, 10637.049, 199.183, 52655.419 20/06/05,16:05:41,04,09,1, 11.8,1,1, 18.439, 10637.056, 199.247, 52655.493 20/06/05,16:05:41,05,09,1, 11.8,1,1, 18.439, 10637.066, 199.199, 52655.458 20/06/05,16:05:41,06,09,1, 11.8,1,1, 18.439, 10637.082, 199.200, 52655.503 20/06/05,16:05:41,07,09,1, 11.8,1,1, 18.439, 10637.078, 199.225, 52655.499 20/06/05,16:05:41,08,09,1, 11.8,1,1, 18.439, 10637.044, 199.194, 52655.464 20/06/05,16:05:41,09,09,1, 11.8,1,1, 18.439, 10637.048, 199.197, 52655.510 20/06/05,16:05:41,10,09,1, 11.8,1,1, 18.439, 10637.065, 199.182, 52655.462 20/06/05,16:05:41,11,09,1, 11.8,1,1, 18.439, 10637.076, 199.228, 52655.501 20/06/05,16:05:41,12,09,1, 11.8,1,1, 18.439, 10637.071, 199.213, 52655.502 20/06/05,16:05:41,13,09,1, 11.8,1,1, 18.439, 10637.078, 199.207, 52655.474 20/06/05,16:05:41,14,09,1, 11.8,1,1, 18.439, 10637.068, 199.157, 52655.470 20/06/05,16:05:41,15,09,1, 11.8,1,1, 18.439, 10637.046, 199.184, 52655.438 20/06/05,16:05:41,16,09,1, 11.8,1,1, 18.439, 10637.069, 199.232, 52655.530 20/06/05,16:05:41,17,09,1, 11.8,1,1, 18.439, 10637.050, 199.196, 52655.431 20/06/05,16:05:41,18,09,1, 11.8,1,1, 18.439, 10637.043, 199.222, 52655.490 20/06/05,16:05:41,19,09,1, 11.8,1,1, 18.439, 10637.041, 199.179, 52655.484 20/06/05,16:05:42,00,09,1, 11.9,1,1, 18.441, 10637.034, 199.167, 52655.484 20/06/05,16:05:42,01,09,1, 11.9,1,1, 18.441, 10637.045, 199.208, 52655.516 20/06/05,16:05:42,02,09,1, 11.9,1,1, 18.441, 10637.080, 199.175, 52655.443 20/06/05,16:05:42,03,09,1, 11.9,1,1, 18.441, 10637.063, 199.237, 52655.505 20/06/05,16:05:42,04,09,1, 11.9,1,1, 18.441, 10637.033, 199.207, 52655.489 20/06/05,16:05:42,05,09,1, 11.9,1,1, 18.441, 10637.056, 199.192, 52655.474 20/06/05,16:05:42,06,09,1, 11.9,1,1, 18.441, 10637.015, 199.158, 52655.444 20/06/05,16:05:42,07,09,1, 11.9,1,1, 18.441, 10637.057, 199.214, 52655.492 20/06/05,16:05:42,08,09,1, 11.9,1,1, 18.441, 10637.057, 199.199, 52655.507 20/06/05,16:05:42,09,09,1, 11.9,1,1, 18.441, 10637.023, 199.158, 52655.467 20/06/05,16:05:42,10,09,1, 11.9,1,1, 18.441, 10637.054, 199.157, 52655.474 20/06/05,16:05:42,11,09,1, 11.9,1,1, 18.441, 10637.071, 199.186, 52655.444 20/06/05,16:05:42,12,09,1, 11.9,1,1, 18.441, 10637.046, 199.159, 52655.420 20/06/05,16:05:42,13,09,1, 11.9,1,1, 18.441, 10637.040, 199.174, 52655.469 20/06/05,16:05:42,14,09,1, 11.9,1,1, 18.441, 10637.013, 199.151, 52655.448 20/06/05,16:05:42,15,09,1, 11.9,1,1, 18.441, 10637.023, 199.107, 52655.389 20/06/05,16:05:42,16,09,1, 11.9,1,1, 18.441, 10637.037, 199.162, 52655.449 20/06/05,16:05:42,17,09,1, 11.9,1,1, 18.441, 10637.059, 199.183, 52655.477 20/06/05,16:05:42,18,09,1, 11.9,1,1, 18.441, 10637.026, 199.129, 52655.465 20/06/05,16:05:42,19,09,1, 11.9,1,1, 18.441, 10637.035, 199.167, 52655.484 20/06/05,16:05:43,00,09,1, 11.8,1,1, 18.437, 10637.026, 199.121, 52655.471 20/06/05,16:05:43,01,09,1, 11.8,1,1, 18.437, 10637.016, 199.150, 52655.466 20/06/05,16:05:43,02,09,1, 11.8,1,1, 18.437, 10637.040, 199.140, 52655.439 20/06/05,16:05:43,03,09,1, 11.8,1,1, 18.437, 10637.055, 199.147, 52655.462 20/06/05,16:05:43,04,09,1, 11.8,1,1, 18.437, 10637.025, 199.149, 52655.434 20/06/05,16:05:43,05,09,1, 11.8,1,1, 18.437, 10637.030, 199.130, 52655.411 20/06/05,16:05:43,06,09,1, 11.8,1,1, 18.437, 10637.080, 199.162, 52655.502 20/06/05,16:05:43,07,09,1, 11.8,1,1, 18.437, 10637.027, 199.097, 52655.433 20/06/05,16:05:43,08,09,1, 11.8,1,1, 18.437, 10637.052, 199.172, 52655.503 20/06/05,16:05:43,09,09,1, 11.8,1,1, 18.437, 10637.036, 199.092, 52655.446 20/06/05,16:05:43,10,09,1, 11.8,1,1, 18.437, 10637.045, 199.135, 52655.429 20/06/05,16:05:43,11,09,1, 11.8,1,1, 18.437, 10637.040, 199.120, 52655.489 20/06/05,16:05:43,12,09,1, 11.8,1,1, 18.437, 10637.047, 199.092, 52655.433 20/06/05,16:05:43,13,09,1, 11.8,1,1, 18.437, 10637.020, 199.128, 52655.444 20/06/05,16:05:43,14,09,1, 11.8,1,1, 18.437, 10637.035, 199.118, 52655.474 20/06/05,16:05:43,15,09,1, 11.8,1,1, 18.437, 10637.064, 199.137, 52655.471 20/06/05,16:05:43,16,09,1, 11.8,1,1, 18.437, 10637.035, 199.090, 52655.438 20/06/05,16:05:43,17,09,1, 11.8,1,1, 18.437, 10637.022, 199.133, 52655.479 20/06/05,16:05:43,18,09,1, 11.8,1,1, 18.437, 10636.988, 199.074, 52655.443 20/06/05,16:05:43,19,09,1, 11.8,1,1, 18.437, 10637.033, 199.121, 52655.471 20/06/05,16:05:44,00,09,1, 11.9,1,1, 18.442, 10637.043, 199.098, 52655.480 20/06/05,16:05:44,01,09,1, 11.9,1,1, 18.442, 10637.036, 199.137, 52655.464 20/06/05,16:05:44,02,09,1, 11.9,1,1, 18.442, 10637.027, 199.065, 52655.408 20/06/05,16:05:44,03,09,1, 11.9,1,1, 18.442, 10636.994, 199.101, 52655.438 20/06/05,16:05:44,04,09,1, 11.9,1,1, 18.442, 10637.016, 199.103, 52655.447 20/06/05,16:05:44,05,09,1, 11.9,1,1, 18.442, 10637.040, 199.107, 52655.436 20/06/05,16:05:44,06,09,1, 11.9,1,1, 18.442, 10637.031, 199.116, 52655.473 20/06/05,16:05:44,07,09,1, 11.9,1,1, 18.442, 10637.031, 199.109, 52655.493 20/06/05,16:05:44,08,09,1, 11.9,1,1, 18.442, 10637.039, 199.101, 52655.453 20/06/05,16:05:44,09,09,1, 11.9,1,1, 18.442, 10637.024, 199.064, 52655.441 20/06/05,16:05:44,10,09,1, 11.9,1,1, 18.442, 10637.044, 199.080, 52655.468 20/06/05,16:05:44,11,09,1, 11.9,1,1, 18.442, 10637.029, 199.062, 52655.451 20/06/05,16:05:44,12,09,1, 11.9,1,1, 18.442, 10636.985, 199.062, 52655.401 20/06/05,16:05:44,13,09,1, 11.9,1,1, 18.442, 10637.052, 199.095, 52655.495 20/06/05,16:05:44,14,09,1, 11.9,1,1, 18.442, 10637.014, 199.053, 52655.452 20/06/05,16:05:44,15,09,1, 11.9,1,1, 18.442, 10637.008, 199.115, 52655.441 20/06/05,16:05:44,16,09,1, 11.9,1,1, 18.442, 10637.000, 199.045, 52655.434 20/06/05,16:05:44,17,09,1, 11.9,1,1, 18.442, 10637.003, 199.081, 52655.436 20/06/05,16:05:44,18,09,1, 11.9,1,1, 18.442, 10637.039, 199.030, 52655.403 20/06/05,16:05:44,19,09,1, 11.9,1,1, 18.442, 10637.048, 199.098, 52655.480 20/06/05,16:05:45,00,09,1, 11.9,1,1, 18.442, 10637.034, 199.049, 52655.434 20/06/05,16:05:45,01,09,1, 11.9,1,1, 18.442, 10637.000, 199.008, 52655.329 20/06/05,16:05:45,02,09,1, 11.9,1,1, 18.442, 10637.030, 199.080, 52655.436 20/06/05,16:05:45,03,09,1, 11.9,1,1, 18.442, 10637.024, 199.058, 52655.420 20/06/05,16:05:45,04,09,1, 11.9,1,1, 18.442, 10637.018, 199.069, 52655.454 20/06/05,16:05:45,05,09,1, 11.9,1,1, 18.442, 10637.034, 199.014, 52655.397 20/06/05,16:05:45,06,09,1, 11.9,1,1, 18.442, 10637.039, 199.029, 52655.404 20/06/05,16:05:45,07,09,1, 11.9,1,1, 18.442, 10637.035, 199.028, 52655.391 20/06/05,16:05:45,08,09,1, 11.9,1,1, 18.442, 10637.050, 199.064, 52655.450 20/06/05,16:05:45,09,09,1, 11.9,1,1, 18.442, 10636.989, 199.031, 52655.392 20/06/05,16:05:45,10,09,1, 11.9,1,1, 18.442, 10637.064, 199.071, 52655.481 20/06/05,16:05:45,11,09,1, 11.9,1,1, 18.442, 10637.006, 199.015, 52655.406 20/06/05,16:05:45,12,09,1, 11.9,1,1, 18.442, 10637.017, 199.041, 52655.413 20/06/05,16:05:45,13,09,1, 11.9,1,1, 18.442, 10637.036, 199.072, 52655.456 20/06/05,16:05:45,14,09,1, 11.9,1,1, 18.442, 10637.039, 199.031, 52655.438 20/06/05,16:05:45,15,09,1, 11.9,1,1, 18.442, 10636.996, 199.039, 52655.419 20/06/05,16:05:45,16,09,1, 11.9,1,1, 18.442, 10636.998, 199.022, 52655.407 20/06/05,16:05:45,17,09,1, 11.9,1,1, 18.442, 10637.005, 199.028, 52655.416 20/06/05,16:05:45,18,09,1, 11.9,1,1, 18.442, 10637.020, 199.038, 52655.397 20/06/05,16:05:45,19,09,1, 11.9,1,1, 18.442, 10637.037, 199.049, 52655.434 20/06/05,16:05:46,00,09,1, 11.9,1,1, 18.439, 10637.001, 199.016, 52655.443 20/06/05,16:05:46,01,09,1, 11.9,1,1, 18.439, 10637.003, 199.063, 52655.454 20/06/05,16:05:46,02,09,1, 11.9,1,1, 18.439, 10637.023, 199.054, 52655.443 20/06/05,16:05:46,03,09,1, 11.9,1,1, 18.439, 10637.023, 199.020, 52655.416 20/06/05,16:05:46,04,09,1, 11.9,1,1, 18.439, 10637.019, 199.006, 52655.410 20/06/05,16:05:46,05,09,1, 11.9,1,1, 18.439, 10637.024, 198.980, 52655.379 20/06/05,16:05:46,06,09,1, 11.9,1,1, 18.439, 10637.035, 199.013, 52655.392 20/06/05,16:05:46,07,09,1, 11.9,1,1, 18.439, 10636.989, 198.963, 52655.361 20/06/05,16:05:46,08,09,1, 11.9,1,1, 18.439, 10637.014, 199.039, 52655.415 20/06/05,16:05:46,09,09,1, 11.9,1,1, 18.439, 10636.992, 198.969, 52655.379 20/06/05,16:05:46,10,09,1, 11.9,1,1, 18.439, 10637.013, 199.033, 52655.413 20/06/05,16:05:46,11,09,1, 11.9,1,1, 18.439, 10636.997, 198.977, 52655.384 20/06/05,16:05:46,12,09,1, 11.9,1,1, 18.439, 10636.998, 199.043, 52655.413 20/06/05,16:05:46,13,09,1, 11.9,1,1, 18.439, 10637.021, 199.031, 52655.420 20/06/05,16:05:46,14,09,1, 11.9,1,1, 18.439, 10637.003, 199.014, 52655.417 20/06/05,16:05:46,15,09,1, 11.9,1,1, 18.439, 10637.008, 199.014, 52655.397 20/06/05,16:05:46,16,09,1, 11.9,1,1, 18.439, 10637.021, 199.017, 52655.396 20/06/05,16:05:46,17,09,1, 11.9,1,1, 18.439, 10637.022, 199.025, 52655.424 20/06/05,16:05:46,18,09,1, 11.9,1,1, 18.439, 10636.989, 198.984, 52655.403 20/06/05,16:05:46,19,09,1, 11.9,1,1, 18.439, 10637.004, 199.016, 52655.443 20/06/05,16:05:47,00,08,1, 11.8,1,1, 18.442, 10636.967, 198.920, 52655.383 20/06/05,16:05:47,01,08,1, 11.8,1,1, 18.442, 10637.002, 198.970, 52655.378 20/06/05,16:05:47,02,08,1, 11.8,1,1, 18.442, 10637.015, 198.980, 52655.360 20/06/05,16:05:47,03,08,1, 11.8,1,1, 18.442, 10636.985, 198.989, 52655.403 20/06/05,16:05:47,04,08,1, 11.8,1,1, 18.442, 10636.986, 199.011, 52655.379 20/06/05,16:05:47,05,08,1, 11.8,1,1, 18.442, 10636.996, 198.986, 52655.418 20/06/05,16:05:47,06,08,1, 11.8,1,1, 18.442, 10636.993, 198.999, 52655.440 20/06/05,16:05:47,07,08,1, 11.8,1,1, 18.442, 10637.003, 198.959, 52655.426 20/06/05,16:05:47,08,08,1, 11.8,1,1, 18.442, 10637.005, 198.955, 52655.415 20/06/05,16:05:47,09,08,1, 11.8,1,1, 18.442, 10637.004, 198.992, 52655.408 20/06/05,16:05:47,10,08,1, 11.8,1,1, 18.442, 10636.988, 198.933, 52655.367 20/06/05,16:05:47,11,08,1, 11.8,1,1, 18.442, 10636.980, 198.965, 52655.362 20/06/05,16:05:47,12,08,1, 11.8,1,1, 18.442, 10636.974, 198.917, 52655.392 20/06/05,16:05:47,13,08,1, 11.8,1,1, 18.442, 10636.987, 198.967, 52655.364 20/06/05,16:05:47,14,08,1, 11.8,1,1, 18.442, 10636.994, 198.921, 52655.357 20/06/05,16:05:47,15,08,1, 11.8,1,1, 18.442, 10636.996, 198.945, 52655.359 20/06/05,16:05:47,16,08,1, 11.8,1,1, 18.442, 10636.988, 198.909, 52655.304 20/06/05,16:05:47,17,08,1, 11.8,1,1, 18.442, 10637.000, 199.012, 52655.443 20/06/05,16:05:47,18,08,1, 11.8,1,1, 18.442, 10636.995, 198.953, 52655.378 20/06/05,16:05:47,19,08,1, 11.8,1,1, 18.442, 10636.971, 198.920, 52655.383 20/06/05,16:05:48,00,08,1, 11.8,1,1, 18.441, 10637.001, 198.917, 52655.334 20/06/05,16:05:48,01,08,1, 11.8,1,1, 18.441, 10637.018, 198.966, 52655.406 20/06/05,16:05:48,02,08,1, 11.8,1,1, 18.441, 10637.012, 198.972, 52655.384 20/06/05,16:05:48,03,08,1, 11.8,1,1, 18.441, 10636.961, 198.929, 52655.340 20/06/05,16:05:48,04,08,1, 11.8,1,1, 18.441, 10636.968, 198.901, 52655.285 20/06/05,16:05:48,05,08,1, 11.8,1,1, 18.441, 10637.018, 198.974, 52655.592 20/06/05,16:05:48,06,08,1, 11.8,1,1, 18.441, 10637.026, 198.984, 52655.333 20/06/05,16:05:48,07,08,1, 11.8,1,1, 18.441, 10636.955, 198.900, 52655.296 20/06/05,16:05:48,08,08,1, 11.8,1,1, 18.441, 10636.997, 198.947, 52655.331 20/06/05,16:05:48,09,08,1, 11.8,1,1, 18.441, 10636.990, 198.899, 52655.307 20/06/05,16:05:48,10,08,1, 11.8,1,1, 18.441, 10637.000, 198.925, 52655.319 20/06/05,16:05:48,11,08,1, 11.8,1,1, 18.441, 10636.973, 198.884, 52655.321 20/06/05,16:05:48,12,08,1, 11.8,1,1, 18.441, 10637.020, 198.941, 52655.108 20/06/05,16:05:48,13,08,1, 11.8,1,1, 18.441, 10636.968, 198.861, 52655.319 20/06/05,16:05:48,14,08,1, 11.8,1,1, 18.441, 10636.986, 198.911, 52655.218 20/06/05,16:05:48,15,08,1, 11.8,1,1, 18.441, 10636.970, 198.912, 52655.303 20/06/05,16:05:48,16,08,1, 11.8,1,1, 18.441, 10636.975, 198.933, 52655.368 20/06/05,16:05:48,17,08,1, 11.8,1,1, 18.441, 10636.998, 198.909, 52655.360 20/06/05,16:05:48,18,08,1, 11.8,1,1, 18.441, 10636.936, 198.894, 52655.404 20/06/05,16:05:48,19,08,1, 11.8,1,1, 18.441, 10637.003, 198.917, 52655.334 20/06/05,16:05:49,00,08,1, 11.9,1,1, 18.437, 10637.001, 198.862, 52655.348 20/06/05,16:05:49,01,08,1, 11.9,1,1, 18.437, 10637.018, 198.929, 52655.391 20/06/05,16:05:49,02,08,1, 11.9,1,1, 18.437, 10636.994, 198.874, 52655.300 20/06/05,16:05:49,03,08,1, 11.9,1,1, 18.437, 10636.991, 198.908, 52655.351 20/06/05,16:05:49,04,08,1, 11.9,1,1, 18.437, 10636.990, 198.892, 52655.302 20/06/05,16:05:49,05,08,1, 11.9,1,1, 18.437, 10636.995, 198.895, 52655.267 20/06/05,16:05:49,06,08,1, 11.9,1,1, 18.437, 10636.966, 198.877, 52655.330 20/06/05,16:05:49,07,08,1, 11.9,1,1, 18.437, 10636.999, 198.927, 52655.367 20/06/05,16:05:49,08,08,1, 11.9,1,1, 18.437, 10636.994, 198.875, 52655.351 20/06/05,16:05:49,09,08,1, 11.9,1,1, 18.437, 10637.003, 198.888, 52655.313 20/06/05,16:05:49,10,08,1, 11.9,1,1, 18.437, 10636.956, 198.860, 52655.307 20/06/05,16:05:49,11,08,1, 11.9,1,1, 18.437, 10637.015, 198.905, 52655.368 20/06/05,16:05:49,12,08,1, 11.9,1,1, 18.437, 10636.989, 198.863, 52655.337 20/06/05,16:05:49,13,08,1, 11.9,1,1, 18.437, 10636.971, 198.834, 52655.323 20/06/05,16:05:49,14,08,1, 11.9,1,1, 18.437, 10637.019, 198.918, 52655.402 20/06/05,16:05:49,15,08,1, 11.9,1,1, 18.437, 10636.993, 198.858, 52655.371 20/06/05,16:05:49,16,08,1, 11.9,1,1, 18.437, 10637.015, 198.891, 52655.354 20/06/05,16:05:49,17,08,1, 11.9,1,1, 18.437, 10636.967, 198.843, 52655.339 20/06/05,16:05:49,18,08,1, 11.9,1,1, 18.437, 10637.029, 198.922, 52655.401 20/06/05,16:05:49,19,08,1, 11.9,1,1, 18.437, 10637.007, 198.862, 52655.348 20/06/05,16:05:50,00,08,1, 11.9,1,1, 18.439, 10636.959, 198.859, 52655.370 20/06/05,16:05:50,01,08,1, 11.9,1,1, 18.439, 10636.985, 198.890, 52655.377 20/06/05,16:05:50,02,08,1, 11.9,1,1, 18.439, 10636.995, 198.895, 52655.336 20/06/05,16:05:50,03,08,1, 11.9,1,1, 18.439, 10636.976, 198.824, 52655.334 20/06/05,16:05:50,04,08,1, 11.9,1,1, 18.439, 10636.976, 198.825, 52655.285 20/06/05,16:05:50,05,08,1, 11.9,1,1, 18.439, 10636.990, 198.897, 52655.342 20/06/05,16:05:50,06,08,1, 11.9,1,1, 18.439, 10636.980, 198.874, 52655.354 20/06/05,16:05:50,07,08,1, 11.9,1,1, 18.439, 10636.952, 198.826, 52655.315 20/06/05,16:05:50,08,08,1, 11.9,1,1, 18.439, 10637.004, 198.874, 52655.350 20/06/05,16:05:50,09,08,1, 11.9,1,1, 18.439, 10636.996, 198.871, 52655.319 20/06/05,16:05:50,10,08,1, 11.9,1,1, 18.439, 10636.981, 198.889, 52655.368 20/06/05,16:05:50,11,08,1, 11.9,1,1, 18.439, 10636.991, 198.877, 52655.352 20/06/05,16:05:50,12,08,1, 11.9,1,1, 18.439, 10636.960, 198.823, 52655.333 20/06/05,16:05:50,13,08,1, 11.9,1,1, 18.439, 10636.990, 198.890, 52655.360 20/06/05,16:05:50,14,08,1, 11.9,1,1, 18.439, 10636.945, 198.831, 52655.308 20/06/05,16:05:50,15,08,1, 11.9,1,1, 18.439, 10636.979, 198.862, 52655.368 20/06/05,16:05:50,16,08,1, 11.9,1,1, 18.439, 10636.984, 198.872, 52655.336 20/06/05,16:05:50,17,08,1, 11.9,1,1, 18.439, 10636.989, 198.887, 52655.329 20/06/05,16:05:50,18,08,1, 11.9,1,1, 18.439, 10636.978, 198.846, 52655.341 20/06/05,16:05:50,19,08,1, 11.9,1,1, 18.439, 10636.962, 198.859, 52655.370 20/06/05,16:05:51,00,08,1, 11.8,1,1, 18.442, 10636.976, 198.829, 52655.324 20/06/05,16:05:51,01,08,1, 11.8,1,1, 18.442, 10636.996, 198.840, 52655.338 20/06/05,16:05:51,02,08,1, 11.8,1,1, 18.442, 10636.957, 198.840, 52655.360 20/06/05,16:05:51,03,08,1, 11.8,1,1, 18.442, 10636.962, 198.825, 52655.291 20/06/05,16:05:51,04,08,1, 11.8,1,1, 18.442, 10636.970, 198.887, 52655.380 20/06/05,16:05:51,05,08,1, 11.8,1,1, 18.442, 10636.955, 198.840, 52655.322 20/06/05,16:05:51,06,08,1, 11.8,1,1, 18.442, 10636.978, 198.848, 52655.359 20/06/05,16:05:51,07,08,1, 11.8,1,1, 18.442, 10636.950, 198.855, 52655.364 20/06/05,16:05:51,08,08,1, 11.8,1,1, 18.442, 10636.972, 198.851, 52655.361 20/06/05,16:05:51,09,08,1, 11.8,1,1, 18.442, 10636.996, 198.861, 52655.346 20/06/05,16:05:51,10,08,1, 11.8,1,1, 18.442, 10636.991, 198.892, 52655.472 20/06/05,16:05:51,11,08,1, 11.8,1,1, 18.442, 10636.995, 198.766, 52655.211 20/06/05,16:05:51,12,08,1, 11.8,1,1, 18.442, 10637.017, 198.874, 52655.340 20/06/05,16:05:51,13,08,1, 11.8,1,1, 18.442, 10637.003, 198.823, 52655.314 20/06/05,16:05:51,14,08,1, 11.8,1,1, 18.442, 10636.992, 198.818, 52655.299 20/06/05,16:05:51,15,08,1, 11.8,1,1, 18.442, 10636.988, 198.837, 52655.332 20/06/05,16:05:51,16,08,1, 11.8,1,1, 18.442, 10636.972, 198.823, 52655.308 20/06/05,16:05:51,17,08,1, 11.8,1,1, 18.442, 10636.994, 198.856, 52655.354 20/06/05,16:05:51,18,08,1, 11.8,1,1, 18.442, 10636.996, 198.798, 52655.305 20/06/05,16:05:51,19,08,1, 11.8,1,1, 18.442, 10636.978, 198.829, 52655.324 20/06/05,16:05:52,00,08,1, 11.8,1,1, 18.441, 10636.984, 198.736, 52655.278 20/06/05,16:05:52,01,08,1, 11.8,1,1, 18.441, 10636.956, 198.787, 52655.054 20/06/05,16:05:52,02,08,1, 11.8,1,1, 18.441, 10637.003, 198.841, 52655.349 20/06/05,16:05:52,03,08,1, 11.8,1,1, 18.441, 10637.008, 198.844, 52655.341 20/06/05,16:05:52,04,08,1, 11.8,1,1, 18.441, 10636.969, 198.758, 52655.280 20/06/05,16:05:52,05,08,1, 11.8,1,1, 18.441, 10637.014, 198.844, 52655.375 20/06/05,16:05:52,06,08,1, 11.8,1,1, 18.441, 10636.953, 198.769, 52655.300 20/06/05,16:05:52,07,08,1, 11.8,1,1, 18.441, 10637.019, 198.837, 52655.319 20/06/05,16:05:52,08,08,1, 11.8,1,1, 18.441, 10636.997, 198.797, 52655.286 20/06/05,16:05:52,09,08,1, 11.8,1,1, 18.441, 10636.975, 198.789, 52655.273 20/06/05,16:05:52,10,08,1, 11.8,1,1, 18.441, 10636.969, 198.771, 52655.277 20/06/05,16:05:52,11,08,1, 11.8,1,1, 18.441, 10637.007, 198.783, 52655.274 20/06/05,16:05:52,12,08,1, 11.8,1,1, 18.441, 10637.015, 198.763, 52655.278 20/06/05,16:05:52,13,08,1, 11.8,1,1, 18.441, 10637.015, 198.783, 52655.283 20/06/05,16:05:52,14,08,1, 11.8,1,1, 18.441, 10637.014, 198.758, 52655.294 20/06/05,16:05:52,15,08,1, 11.8,1,1, 18.441, 10636.999, 198.768, 52655.324 20/06/05,16:05:52,16,08,1, 11.8,1,1, 18.441, 10636.982, 198.794, 52655.346 20/06/05,16:05:52,17,08,1, 11.8,1,1, 18.441, 10637.004, 198.751, 52655.268 20/06/05,16:05:52,18,08,1, 11.8,1,1, 18.441, 10636.997, 198.771, 52655.287 20/06/05,16:05:52,19,08,1, 11.8,1,1, 18.441, 10636.986, 198.736, 52655.278 20/06/05,16:05:53,00,08,1, 11.8,1,1, 18.443, 10636.992, 198.730, 52655.336 20/06/05,16:05:53,01,08,1, 11.8,1,1, 18.443, 10636.982, 198.743, 52655.272 20/06/05,16:05:53,02,08,1, 11.8,1,1, 18.443, 10637.009, 198.754, 52655.298 20/06/05,16:05:53,03,08,1, 11.8,1,1, 18.443, 10636.998, 198.756, 52655.301 20/06/05,16:05:53,04,08,1, 11.8,1,1, 18.443, 10636.996, 198.792, 52655.343 20/06/05,16:05:53,05,08,1, 11.8,1,1, 18.443, 10637.034, 198.753, 52655.299 20/06/05,16:05:53,06,08,1, 11.8,1,1, 18.443, 10637.008, 198.776, 52655.346 20/06/05,16:05:53,07,08,1, 11.8,1,1, 18.443, 10637.027, 198.699, 52655.309 20/06/05,16:05:53,08,08,1, 11.8,1,1, 18.443, 10636.988, 198.731, 52655.264 20/06/05,16:05:53,09,08,1, 11.8,1,1, 18.443, 10636.978, 198.716, 52655.227 20/06/05,16:05:53,10,08,1, 11.8,1,1, 18.443, 10636.982, 198.758, 52655.311 20/06/05,16:05:53,11,08,1, 11.8,1,1, 18.443, 10637.016, 198.764, 52655.316 20/06/05,16:05:53,12,08,1, 11.8,1,1, 18.443, 10636.976, 198.735, 52655.290 20/06/05,16:05:53,13,08,1, 11.8,1,1, 18.443, 10636.988, 198.740, 52655.267 20/06/05,16:05:53,14,08,1, 11.8,1,1, 18.443, 10637.001, 198.783, 52655.265 20/06/05,16:05:53,15,08,1, 11.8,1,1, 18.443, 10636.993, 198.759, 52655.298 20/06/05,16:05:53,16,08,1, 11.8,1,1, 18.443, 10637.018, 198.729, 52655.270 20/06/05,16:05:53,17,08,1, 11.8,1,1, 18.443, 10637.000, 198.755, 52655.301 20/06/05,16:05:53,18,08,1, 11.8,1,1, 18.443, 10637.002, 198.763, 52655.313 20/06/05,16:05:53,19,08,1, 11.8,1,1, 18.443, 10636.998, 198.730, 52655.336 20/06/05,16:05:54,00,08,1, 11.9,1,1, 18.442, 10637.009, 198.715, 52655.314 20/06/05,16:05:54,01,08,1, 11.9,1,1, 18.442, 10636.998, 198.727, 52655.233 20/06/05,16:05:54,02,08,1, 11.9,1,1, 18.442, 10636.995, 198.715, 52655.300 20/06/05,16:05:54,03,08,1, 11.9,1,1, 18.442, 10636.992, 198.753, 52655.292 20/06/05,16:05:54,04,08,1, 11.9,1,1, 18.442, 10637.023, 198.734, 52655.267 20/06/05,16:05:54,05,08,1, 11.9,1,1, 18.442, 10636.999, 198.757, 52655.283 20/06/05,16:05:54,06,08,1, 11.9,1,1, 18.442, 10636.996, 198.715, 52655.262 20/06/05,16:05:54,07,08,1, 11.9,1,1, 18.442, 10637.034, 198.772, 52655.323 20/06/05,16:05:54,08,08,1, 11.9,1,1, 18.442, 10637.032, 198.726, 52655.316 20/06/05,16:05:54,09,08,1, 11.9,1,1, 18.442, 10636.995, 198.756, 52655.275 20/06/05,16:05:54,10,08,1, 11.9,1,1, 18.442, 10637.003, 198.705, 52655.245 20/06/05,16:05:54,11,08,1, 11.9,1,1, 18.442, 10637.012, 198.759, 52655.286 20/06/05,16:05:54,12,08,1, 11.9,1,1, 18.442, 10637.002, 198.679, 52655.276 20/06/05,16:05:54,13,08,1, 11.9,1,1, 18.442, 10637.029, 198.722, 52655.308 20/06/05,16:05:54,14,08,1, 11.9,1,1, 18.442, 10637.013, 198.730, 52655.282 20/06/05,16:05:54,15,08,1, 11.9,1,1, 18.442, 10637.002, 198.727, 52655.260 20/06/05,16:05:54,16,08,1, 11.9,1,1, 18.442, 10637.016, 198.722, 52655.307 20/06/05,16:05:54,17,08,1, 11.9,1,1, 18.442, 10637.033, 198.724, 52655.289 20/06/05,16:05:54,18,08,1, 11.9,1,1, 18.442, 10636.996, 198.685, 52655.252 20/06/05,16:05:54,19,08,1, 11.9,1,1, 18.442, 10637.015, 198.715, 52655.314 20/06/05,16:05:55,00,08,1, 11.8,1,1, 18.445, 10637.001, 198.641, 52655.191 20/06/05,16:05:55,01,08,1, 11.8,1,1, 18.445, 10637.027, 198.699, 52655.271 20/06/05,16:05:55,02,08,1, 11.8,1,1, 18.445, 10637.046, 198.723, 52655.282 20/06/05,16:05:55,03,08,1, 11.8,1,1, 18.445, 10636.997, 198.697, 52655.276 20/06/05,16:05:55,04,08,1, 11.8,1,1, 18.445, 10637.005, 198.698, 52655.298 20/06/05,16:05:55,05,08,1, 11.8,1,1, 18.445, 10637.023, 198.680, 52655.289 20/06/05,16:05:55,06,08,1, 11.8,1,1, 18.445, 10637.024, 198.698, 52655.275 20/06/05,16:05:55,07,08,1, 11.8,1,1, 18.445, 10637.009, 198.713, 52655.298 20/06/05,16:05:55,08,08,1, 11.8,1,1, 18.445, 10637.017, 198.713, 52655.257 20/06/05,16:05:55,09,08,1, 11.8,1,1, 18.445, 10637.017, 198.685, 52655.263 20/06/05,16:05:55,10,08,1, 11.8,1,1, 18.445, 10637.015, 198.724, 52655.325 20/06/05,16:05:55,11,08,1, 11.8,1,1, 18.445, 10637.018, 198.687, 52655.296 20/06/05,16:05:55,12,08,1, 11.8,1,1, 18.445, 10637.014, 198.722, 52655.311 20/06/05,16:05:55,13,08,1, 11.8,1,1, 18.445, 10637.002, 198.673, 52655.214 20/06/05,16:05:55,14,08,1, 11.8,1,1, 18.445, 10637.008, 198.684, 52655.279 20/06/05,16:05:55,15,08,1, 11.8,1,1, 18.445, 10637.002, 198.670, 52655.238 20/06/05,16:05:55,16,08,1, 11.8,1,1, 18.445, 10637.015, 198.734, 52655.277 20/06/05,16:05:55,17,08,1, 11.8,1,1, 18.445, 10637.013, 198.648, 52655.211 20/06/05,16:05:55,18,08,1, 11.8,1,1, 18.445, 10637.030, 198.716, 52655.291 20/06/05,16:05:55,19,08,1, 11.8,1,1, 18.445, 10637.006, 198.641, 52655.191 20/06/05,16:05:56,00,08,1, 11.9,1,1, 18.440, 10637.001, 198.673, 52655.225 20/06/05,16:05:56,01,08,1, 11.9,1,1, 18.440, 10637.010, 198.630, 52655.252 20/06/05,16:05:56,02,08,1, 11.9,1,1, 18.440, 10637.004, 198.690, 52655.242 20/06/05,16:05:56,03,08,1, 11.9,1,1, 18.440, 10636.999, 198.662, 52655.214 20/06/05,16:05:56,04,08,1, 11.9,1,1, 18.440, 10637.011, 198.683, 52655.276 20/06/05,16:05:56,05,08,1, 11.9,1,1, 18.440, 10636.995, 198.661, 52655.262 20/06/05,16:05:56,06,08,1, 11.9,1,1, 18.440, 10637.033, 198.667, 52655.263 20/06/05,16:05:56,07,08,1, 11.9,1,1, 18.440, 10637.007, 198.658, 52655.208 20/06/05,16:05:56,08,08,1, 11.9,1,1, 18.440, 10637.021, 198.690, 52655.243 20/06/05,16:05:56,09,08,1, 11.9,1,1, 18.440, 10637.026, 198.668, 52655.224 20/06/05,16:05:56,10,08,1, 11.9,1,1, 18.440, 10637.029, 198.648, 52655.181 20/06/05,16:05:56,11,08,1, 11.9,1,1, 18.440, 10637.011, 198.647, 52655.215 20/06/05,16:05:56,12,08,1, 11.9,1,1, 18.440, 10637.009, 198.659, 52655.214 20/06/05,16:05:56,13,08,1, 11.9,1,1, 18.440, 10637.000, 198.645, 52655.221 20/06/05,16:05:56,14,08,1, 11.9,1,1, 18.440, 10637.008, 198.710, 52655.225 20/06/05,16:05:56,15,08,1, 11.9,1,1, 18.440, 10637.003, 198.667, 52655.191 20/06/05,16:05:56,16,08,1, 11.9,1,1, 18.440, 10637.023, 198.659, 52655.210 20/06/05,16:05:56,17,08,1, 11.9,1,1, 18.440, 10636.993, 198.654, 52655.209 20/06/05,16:05:56,18,08,1, 11.9,1,1, 18.440, 10637.013, 198.680, 52655.223 20/06/05,16:05:56,19,08,1, 11.9,1,1, 18.440, 10637.006, 198.673, 52655.225 20/06/05,16:05:57,00,08,1, 11.9,1,1, 18.439, 10637.034, 198.668, 52655.226 20/06/05,16:05:57,01,08,1, 11.9,1,1, 18.439, 10636.989, 198.687, 52655.215 20/06/05,16:05:57,02,08,1, 11.9,1,1, 18.439, 10637.029, 198.633, 52655.202 20/06/05,16:05:57,03,08,1, 11.9,1,1, 18.439, 10637.029, 198.669, 52655.232 20/06/05,16:05:57,04,08,1, 11.9,1,1, 18.439, 10637.010, 198.646, 52655.217 20/06/05,16:05:57,05,08,1, 11.9,1,1, 18.439, 10637.063, 198.664, 52655.249 20/06/05,16:05:57,06,08,1, 11.9,1,1, 18.439, 10637.034, 198.643, 52655.222 20/06/05,16:05:57,07,08,1, 11.9,1,1, 18.439, 10637.047, 198.669, 52655.273 20/06/05,16:05:57,08,08,1, 11.9,1,1, 18.439, 10637.037, 198.622, 52655.234 20/06/05,16:05:57,09,08,1, 11.9,1,1, 18.439, 10637.048, 198.672, 52655.265 20/06/05,16:05:57,10,08,1, 11.9,1,1, 18.439, 10637.032, 198.611, 52655.219 20/06/05,16:05:57,11,08,1, 11.9,1,1, 18.439, 10637.018, 198.640, 52655.241 20/06/05,16:05:57,12,08,1, 11.9,1,1, 18.439, 10637.011, 198.589, 52655.233 20/06/05,16:05:57,13,08,1, 11.9,1,1, 18.439, 10637.038, 198.658, 52655.273 20/06/05,16:05:57,14,08,1, 11.9,1,1, 18.439, 10637.028, 198.602, 52655.225 20/06/05,16:05:57,15,08,1, 11.9,1,1, 18.439, 10637.021, 198.639, 52655.200 20/06/05,16:05:57,16,08,1, 11.9,1,1, 18.439, 10637.040, 198.600, 52655.200 20/06/05,16:05:57,17,08,1, 11.9,1,1, 18.439, 10637.025, 198.621, 52655.201 20/06/05,16:05:57,18,08,1, 11.9,1,1, 18.439, 10637.015, 198.612, 52655.226 20/06/05,16:05:57,19,08,1, 11.9,1,1, 18.439, 10637.038, 198.668, 52655.226 20/06/05,16:05:58,00,08,1, 11.8,1,1, 18.448, 10637.026, 198.588, 52655.224 20/06/05,16:05:58,01,08,1, 11.8,1,1, 18.448, 10637.027, 198.640, 52655.210 20/06/05,16:05:58,02,08,1, 11.8,1,1, 18.448, 10637.017, 198.619, 52655.196 20/06/05,16:05:58,03,08,1, 11.8,1,1, 18.448, 10637.012, 198.609, 52655.218 20/06/05,16:05:58,04,08,1, 11.8,1,1, 18.448, 10637.020, 198.620, 52655.233 20/06/05,16:05:58,05,08,1, 11.8,1,1, 18.448, 10637.037, 198.654, 52655.252 20/06/05,16:05:58,06,08,1, 11.8,1,1, 18.448, 10637.004, 198.585, 52655.189 20/06/05,16:05:58,07,08,1, 11.8,1,1, 18.448, 10637.024, 198.647, 52655.201 20/06/05,16:05:58,08,08,1, 11.8,1,1, 18.448, 10636.986, 198.599, 52655.209 20/06/05,16:05:58,09,08,1, 11.8,1,1, 18.448, 10637.020, 198.614, 52655.221 20/06/05,16:05:58,10,08,1, 11.8,1,1, 18.448, 10637.012, 198.632, 52655.171 20/06/05,16:05:58,11,08,1, 11.8,1,1, 18.448, 10637.044, 198.617, 52655.219 20/06/05,16:05:58,12,08,1, 11.8,1,1, 18.448, 10636.990, 198.559, 52655.198 20/06/05,16:05:58,13,08,1, 11.8,1,1, 18.448, 10637.020, 198.586, 52655.201 20/06/05,16:05:58,14,08,1, 11.8,1,1, 18.448, 10637.031, 198.593, 52655.210 20/06/05,16:05:58,15,08,1, 11.8,1,1, 18.448, 10637.029, 198.626, 52655.270 20/06/05,16:05:58,16,08,1, 11.8,1,1, 18.448, 10637.009, 198.540, 52655.174 20/06/05,16:05:58,17,08,1, 11.8,1,1, 18.448, 10637.021, 198.626, 52655.235 20/06/05,16:05:58,18,08,1, 11.8,1,1, 18.448, 10636.981, 198.590, 52655.209 20/06/05,16:05:58,19,08,1, 11.8,1,1, 18.448, 10637.030, 198.588, 52655.224 20/06/05,16:05:59,00,08,1, 11.9,1,1, 18.441, 10637.017, 198.600, 52655.184 20/06/05,16:05:59,01,08,1, 11.9,1,1, 18.441, 10637.023, 198.598, 52655.221 20/06/05,16:05:59,02,08,1, 11.9,1,1, 18.441, 10637.039, 198.590, 52655.223 20/06/05,16:05:59,03,08,1, 11.9,1,1, 18.441, 10637.050, 198.593, 52655.217 20/06/05,16:05:59,04,08,1, 11.9,1,1, 18.441, 10637.020, 198.546, 52655.158 20/06/05,16:05:59,05,08,1, 11.9,1,1, 18.441, 10637.019, 198.601, 52655.233 20/06/05,16:05:59,06,08,1, 11.9,1,1, 18.441, 10637.009, 198.553, 52655.185 20/06/05,16:05:59,07,08,1, 11.9,1,1, 18.441, 10637.006, 198.597, 52655.217 20/06/05,16:05:59,08,08,1, 11.9,1,1, 18.441, 10636.992, 198.533, 52655.161 20/06/05,16:05:59,09,08,1, 11.9,1,1, 18.441, 10637.038, 198.541, 52655.185 20/06/05,16:05:59,10,08,1, 11.9,1,1, 18.441, 10637.007, 198.542, 52655.161 20/06/05,16:05:59,11,08,1, 11.9,1,1, 18.441, 10637.029, 198.584, 52655.183 20/06/05,16:05:59,12,08,1, 11.9,1,1, 18.441, 10637.009, 198.548, 52655.194 20/06/05,16:05:59,13,08,1, 11.9,1,1, 18.441, 10637.012, 198.544, 52655.214 20/06/05,16:05:59,14,08,1, 11.9,1,1, 18.441, 10637.026, 198.561, 52655.192 20/06/05,16:05:59,15,08,1, 11.9,1,1, 18.441, 10637.003, 198.571, 52655.146 20/06/05,16:05:59,16,08,1, 11.9,1,1, 18.441, 10637.004, 198.564, 52655.171 20/06/05,16:05:59,17,08,1, 11.9,1,1, 18.441, 10637.029, 198.571, 52655.168 20/06/05,16:05:59,18,08,1, 11.9,1,1, 18.441, 10637.001, 198.593, 52655.186 20/06/05,16:05:59,19,08,1, 11.9,1,1, 18.441, 10637.019, 198.600, 52655.184 20/06/05,16:06:00,00,08,1, 11.8,1,1, 18.440, 10637.001, 198.550, 52655.150 20/06/05,16:06:00,01,08,1, 11.8,1,1, 18.440, 10637.033, 198.570, 52655.159 20/06/05,16:06:00,02,08,1, 11.8,1,1, 18.440, 10637.034, 198.542, 52655.178 20/06/05,16:06:00,03,08,1, 11.8,1,1, 18.440, 10637.039, 198.557, 52655.141 20/06/05,16:06:00,04,08,1, 11.8,1,1, 18.440, 10637.011, 198.560, 52655.183 20/06/05,16:06:00,05,08,1, 11.8,1,1, 18.440, 10637.018, 198.558, 52655.165 20/06/05,16:06:00,06,08,1, 11.8,1,1, 18.440, 10637.005, 198.556, 52655.166 20/06/05,16:06:00,07,08,1, 11.8,1,1, 18.440, 10636.986, 198.553, 52655.106 20/06/05,16:06:00,08,08,1, 11.8,1,1, 18.440, 10637.032, 198.593, 52655.179 20/06/05,16:06:00,09,08,1, 11.8,1,1, 18.440, 10636.999, 198.563, 52655.148 20/06/05,16:06:00,10,08,1, 11.8,1,1, 18.440, 10637.037, 198.554, 52655.161 20/06/05,16:06:00,11,08,1, 11.8,1,1, 18.440, 10637.015, 198.584, 52655.122 20/06/05,16:06:00,12,08,1, 11.8,1,1, 18.440, 10637.024, 198.583, 52655.165 20/06/05,16:06:00,13,08,1, 11.8,1,1, 18.440, 10637.004, 198.510, 52655.120 20/06/05,16:06:00,14,08,1, 11.8,1,1, 18.440, 10637.020, 198.525, 52655.130 20/06/05,16:06:00,15,08,1, 11.8,1,1, 18.440, 10637.036, 198.546, 52655.174 20/06/05,16:06:00,16,08,1, 11.8,1,1, 18.440, 10636.988, 198.536, 52655.155 20/06/05,16:06:00,17,08,1, 11.8,1,1, 18.440, 10636.991, 198.502, 52655.129 20/06/05,16:06:00,18,08,1, 11.8,1,1, 18.440, 10637.015, 198.606, 52655.163 20/06/05,16:06:00,19,08,1, 11.8,1,1, 18.440, 10637.001, 198.550, 52655.150 20/06/05,16:06:01,00,08,1, 11.9,1,1, 18.443, 10637.009, 198.503, 52655.123 20/06/05,16:06:01,01,08,1, 11.9,1,1, 18.443, 10636.998, 198.561, 52655.172 20/06/05,16:06:01,02,08,1, 11.9,1,1, 18.443, 10637.037, 198.530, 52655.166 20/06/05,16:06:01,03,08,1, 11.9,1,1, 18.443, 10637.015, 198.530, 52655.177 20/06/05,16:06:01,04,08,1, 11.9,1,1, 18.443, 10637.007, 198.561, 52655.188 20/06/05,16:06:01,05,08,1, 11.9,1,1, 18.443, 10637.026, 198.526, 52655.180 20/06/05,16:06:01,06,08,1, 11.9,1,1, 18.443, 10637.034, 198.532, 52655.187 20/06/05,16:06:01,07,08,1, 11.9,1,1, 18.443, 10637.020, 198.533, 52655.158 20/06/05,16:06:01,08,08,1, 11.9,1,1, 18.443, 10637.042, 198.541, 52655.209 20/06/05,16:06:01,09,08,1, 11.9,1,1, 18.443, 10637.017, 198.537, 52655.190 20/06/05,16:06:01,10,08,1, 11.9,1,1, 18.443, 10637.011, 198.536, 52655.195 20/06/05,16:06:01,11,08,1, 11.9,1,1, 18.443, 10637.025, 198.523, 52655.145 20/06/05,16:06:01,12,08,1, 11.9,1,1, 18.443, 10637.014, 198.516, 52655.138 20/06/05,16:06:01,13,08,1, 11.9,1,1, 18.443, 10637.014, 198.485, 52655.127 20/06/05,16:06:01,14,08,1, 11.9,1,1, 18.443, 10637.015, 198.538, 52655.123 20/06/05,16:06:01,15,08,1, 11.9,1,1, 18.443, 10637.012, 198.499, 52655.119 20/06/05,16:06:01,16,08,1, 11.9,1,1, 18.443, 10637.015, 198.523, 52655.164 20/06/05,16:06:01,17,08,1, 11.9,1,1, 18.443, 10637.030, 198.526, 52655.151 20/06/05,16:06:01,18,08,1, 11.9,1,1, 18.443, 10637.019, 198.505, 52655.101 20/06/05,16:06:01,19,08,1, 11.9,1,1, 18.443, 10637.012, 198.503, 52655.123 20/06/05,16:06:02,00,08,1, 11.9,1,1, 18.444, 10637.009, 198.544, 52655.159 20/06/05,16:06:02,01,08,1, 11.9,1,1, 18.444, 10637.001, 198.542, 52655.137 20/06/05,16:06:02,02,08,1, 11.9,1,1, 18.444, 10637.006, 198.534, 52655.140 20/06/05,16:06:02,03,08,1, 11.9,1,1, 18.444, 10637.001, 198.526, 52655.118 20/06/05,16:06:02,04,08,1, 11.9,1,1, 18.444, 10637.012, 198.544, 52655.170 20/06/05,16:06:02,05,08,1, 11.9,1,1, 18.444, 10637.004, 198.496, 52655.134 20/06/05,16:06:02,06,08,1, 11.9,1,1, 18.444, 10637.011, 198.527, 52655.131 20/06/05,16:06:02,07,08,1, 11.9,1,1, 18.444, 10637.026, 198.514, 52655.115 20/06/05,16:06:02,08,08,1, 11.9,1,1, 18.444, 10637.031, 198.550, 52655.187 20/06/05,16:06:02,09,08,1, 11.9,1,1, 18.444, 10636.985, 198.503, 52655.118 20/06/05,16:06:02,10,08,1, 11.9,1,1, 18.444, 10636.971, 198.506, 52654.942 20/06/05,16:06:02,11,08,1, 11.9,1,1, 18.444, 10637.011, 198.542, 52655.190 20/06/05,16:06:02,12,08,1, 11.9,1,1, 18.444, 10636.983, 198.490, 52655.166 20/06/05,16:06:02,13,08,1, 11.9,1,1, 18.444, 10636.984, 198.451, 52655.091 20/06/05,16:06:02,14,08,1, 11.9,1,1, 18.444, 10637.012, 198.553, 52655.236 20/06/05,16:06:02,15,08,1, 11.9,1,1, 18.444, 10636.981, 198.486, 52655.117 20/06/05,16:06:02,16,08,1, 11.9,1,1, 18.444, 10637.042, 198.548, 52655.197 20/06/05,16:06:02,17,08,1, 11.9,1,1, 18.444, 10637.013, 198.469, 52655.074 20/06/05,16:06:02,18,08,1, 11.9,1,1, 18.444, 10637.020, 198.570, 52655.133 20/06/05,16:06:02,19,08,1, 11.9,1,1, 18.444, 10637.013, 198.544, 52655.159 20/06/05,16:06:03,00,08,1, 11.9,1,1, 18.443, 10637.001, 198.471, 52655.125 20/06/05,16:06:03,01,08,1, 11.9,1,1, 18.443, 10637.004, 198.506, 52655.152 20/06/05,16:06:03,02,08,1, 11.9,1,1, 18.443, 10637.022, 198.517, 52655.147 20/06/05,16:06:03,03,08,1, 11.9,1,1, 18.443, 10637.011, 198.457, 52655.106 20/06/05,16:06:03,04,08,1, 11.9,1,1, 18.443, 10637.009, 198.526, 52655.151 20/06/05,16:06:03,05,08,1, 11.9,1,1, 18.443, 10636.996, 198.480, 52655.148 20/06/05,16:06:03,06,08,1, 11.9,1,1, 18.443, 10637.008, 198.473, 52655.121 20/06/05,16:06:03,07,08,1, 11.9,1,1, 18.443, 10637.016, 198.472, 52655.106 20/06/05,16:06:03,08,08,1, 11.9,1,1, 18.443, 10637.018, 198.510, 52655.144 20/06/05,16:06:03,09,08,1, 11.9,1,1, 18.443, 10636.998, 198.466, 52655.119 20/06/05,16:06:03,10,08,1, 11.9,1,1, 18.443, 10637.008, 198.492, 52655.160 20/06/05,16:06:03,11,08,1, 11.9,1,1, 18.443, 10636.992, 198.470, 52655.131 20/06/05,16:06:03,12,08,1, 11.9,1,1, 18.443, 10637.022, 198.513, 52655.147 20/06/05,16:06:03,13,08,1, 11.9,1,1, 18.443, 10637.007, 198.473, 52655.118 20/06/05,16:06:03,14,08,1, 11.9,1,1, 18.443, 10637.020, 198.468, 52655.108 20/06/05,16:06:03,15,08,1, 11.9,1,1, 18.443, 10636.998, 198.483, 52655.099 20/06/05,16:06:03,16,08,1, 11.9,1,1, 18.443, 10637.000, 198.488, 52655.144 20/06/05,16:06:03,17,08,1, 11.9,1,1, 18.443, 10636.989, 198.446, 52655.105 20/06/05,16:06:03,18,08,1, 11.9,1,1, 18.443, 10637.020, 198.508, 52655.151 20/06/05,16:06:03,19,08,1, 11.9,1,1, 18.443, 10637.002, 198.471, 52655.125 20/06/05,16:06:04,00,08,1, 11.9,1,1, 18.442, 10637.001, 198.452, 52655.133 20/06/05,16:06:04,01,08,1, 11.9,1,1, 18.442, 10636.984, 198.475, 52655.111 20/06/05,16:06:04,02,08,1, 11.9,1,1, 18.442, 10637.016, 198.495, 52655.141 20/06/05,16:06:04,03,08,1, 11.9,1,1, 18.442, 10637.014, 198.471, 52655.153 20/06/05,16:06:04,04,08,1, 11.9,1,1, 18.442, 10636.986, 198.477, 52655.136 20/06/05,16:06:04,05,08,1, 11.9,1,1, 18.442, 10637.001, 198.435, 52655.098 20/06/05,16:06:04,06,08,1, 11.9,1,1, 18.442, 10637.003, 198.443, 52655.127 20/06/05,16:06:04,07,08,1, 11.9,1,1, 18.442, 10636.982, 198.428, 52655.090 20/06/05,16:06:04,08,08,1, 11.9,1,1, 18.442, 10637.007, 198.480, 52655.150 20/06/05,16:06:04,09,08,1, 11.9,1,1, 18.442, 10637.000, 198.465, 52655.116 20/06/05,16:06:04,10,08,1, 11.9,1,1, 18.442, 10637.024, 198.459, 52655.109 20/06/05,16:06:04,11,08,1, 11.9,1,1, 18.442, 10636.986, 198.433, 52655.073 20/06/05,16:06:04,12,08,1, 11.9,1,1, 18.442, 10637.027, 198.487, 52655.143 20/06/05,16:06:04,13,08,1, 11.9,1,1, 18.442, 10637.009, 198.442, 52655.129 20/06/05,16:06:04,14,08,1, 11.9,1,1, 18.442, 10637.012, 198.463, 52655.094 20/06/05,16:06:04,15,08,1, 11.9,1,1, 18.442, 10636.987, 198.424, 52655.079 20/06/05,16:06:04,16,08,1, 11.9,1,1, 18.442, 10637.003, 198.469, 52655.132 20/06/05,16:06:04,17,08,1, 11.9,1,1, 18.442, 10637.002, 198.433, 52655.084 20/06/05,16:06:04,18,08,1, 11.9,1,1, 18.442, 10636.989, 198.455, 52655.125 20/06/05,16:06:04,19,08,1, 11.9,1,1, 18.442, 10637.005, 198.452, 52655.133 20/06/05,16:06:05,00,08,1, 11.9,1,1, 18.444, 10636.992, 198.428, 52655.162 20/06/05,16:06:05,01,08,1, 11.9,1,1, 18.444, 10637.007, 198.427, 52655.123 20/06/05,16:06:05,02,08,1, 11.9,1,1, 18.444, 10637.002, 198.448, 52655.160 20/06/05,16:06:05,03,08,1, 11.9,1,1, 18.444, 10636.995, 198.444, 52655.168 20/06/05,16:06:05,04,08,1, 11.9,1,1, 18.444, 10636.987, 198.436, 52655.181 20/06/05,16:06:05,05,08,1, 11.9,1,1, 18.444, 10637.019, 198.452, 52655.169 20/06/05,16:06:05,06,08,1, 11.9,1,1, 18.444, 10636.990, 198.417, 52655.126 20/06/05,16:06:05,07,08,1, 11.9,1,1, 18.444, 10636.996, 198.422, 52655.187 20/06/05,16:06:05,08,08,1, 11.9,1,1, 18.444, 10637.010, 198.441, 52655.170 20/06/05,16:06:05,09,08,1, 11.9,1,1, 18.444, 10637.011, 198.452, 52655.178 20/06/05,16:06:05,10,08,1, 11.9,1,1, 18.444, 10637.016, 198.411, 52655.185 20/06/05,16:06:05,11,08,1, 11.9,1,1, 18.444, 10636.988, 198.412, 52655.188 20/06/05,16:06:05,12,08,1, 11.9,1,1, 18.444, 10636.976, 198.414, 52655.162 20/06/05,16:06:05,13,08,1, 11.9,1,1, 18.444, 10636.986, 198.412, 52655.143 20/06/05,16:06:05,14,08,1, 11.9,1,1, 18.444, 10637.003, 198.405, 52655.175 20/06/05,16:06:05,15,08,1, 11.9,1,1, 18.444, 10637.002, 198.398, 52655.161 20/06/05,16:06:05,16,08,1, 11.9,1,1, 18.444, 10636.971, 198.396, 52655.165 20/06/05,16:06:05,17,08,1, 11.9,1,1, 18.444, 10636.982, 198.404, 52655.147 20/06/05,16:06:05,18,08,1, 11.9,1,1, 18.444, 10636.998, 198.397, 52655.184 20/06/05,16:06:05,19,08,1, 11.9,1,1, 18.444, 10636.993, 198.428, 52655.162 20/06/05,16:06:06,00,08,1, 11.9,1,1, 18.447, 10636.976, 198.373, 52655.146 20/06/05,16:06:06,01,08,1, 11.9,1,1, 18.447, 10636.998, 198.412, 52655.158 20/06/05,16:06:06,02,08,1, 11.9,1,1, 18.447, 10637.001, 198.375, 52655.143 20/06/05,16:06:06,03,08,1, 11.9,1,1, 18.447, 10636.987, 198.387, 52655.155 20/06/05,16:06:06,04,08,1, 11.9,1,1, 18.447, 10637.001, 198.391, 52655.157 20/06/05,16:06:06,05,08,1, 11.9,1,1, 18.447, 10636.987, 198.428, 52655.172 20/06/05,16:06:06,06,08,1, 11.9,1,1, 18.447, 10637.004, 198.394, 52655.142 20/06/05,16:06:06,07,08,1, 11.9,1,1, 18.447, 10636.948, 198.388, 52655.210 20/06/05,16:06:06,08,08,1, 11.9,1,1, 18.447, 10636.986, 198.391, 52655.169 20/06/05,16:06:06,09,08,1, 11.9,1,1, 18.447, 10636.988, 198.384, 52655.127 20/06/05,16:06:06,10,08,1, 11.9,1,1, 18.447, 10636.988, 198.418, 52655.170 20/06/05,16:06:06,11,08,1, 11.9,1,1, 18.447, 10636.991, 198.391, 52655.134 20/06/05,16:06:06,12,08,1, 11.9,1,1, 18.447, 10636.978, 198.382, 52655.154 20/06/05,16:06:06,13,08,1, 11.9,1,1, 18.447, 10636.985, 198.373, 52655.120 20/06/05,16:06:06,14,08,1, 11.9,1,1, 18.447, 10636.981, 198.396, 52655.085 20/06/05,16:06:06,15,08,1, 11.9,1,1, 18.447, 10636.982, 198.377, 52655.156 20/06/05,16:06:06,16,08,1, 11.9,1,1, 18.447, 10636.999, 198.429, 52655.152 20/06/05,16:06:06,17,08,1, 11.9,1,1, 18.447, 10636.972, 198.369, 52655.141 20/06/05,16:06:06,18,08,1, 11.9,1,1, 18.447, 10636.965, 198.381, 52655.137 20/06/05,16:06:06,19,08,1, 11.9,1,1, 18.447, 10636.983, 198.373, 52655.146 20/06/05,16:06:07,00,08,1, 11.8,1,1, 18.443, 10636.967, 198.369, 52655.161 20/06/05,16:06:07,01,08,1, 11.8,1,1, 18.443, 10636.975, 198.347, 52655.116 20/06/05,16:06:07,02,08,1, 11.8,1,1, 18.443, 10636.968, 198.374, 52655.136 20/06/05,16:06:07,03,08,1, 11.8,1,1, 18.443, 10637.011, 198.373, 52655.141 20/06/05,16:06:07,04,08,1, 11.8,1,1, 18.443, 10637.010, 198.378, 52655.158 20/06/05,16:06:07,05,08,1, 11.8,1,1, 18.443, 10636.986, 198.374, 52655.162 20/06/05,16:06:07,06,08,1, 11.8,1,1, 18.443, 10636.975, 198.388, 52655.166 20/06/05,16:06:07,07,08,1, 11.8,1,1, 18.443, 10637.002, 198.375, 52655.179 20/06/05,16:06:07,08,08,1, 11.8,1,1, 18.443, 10636.964, 198.333, 52655.143 20/06/05,16:06:07,09,08,1, 11.8,1,1, 18.443, 10636.978, 198.356, 52655.167 20/06/05,16:06:07,10,08,1, 11.8,1,1, 18.443, 10636.958, 198.356, 52655.136 20/06/05,16:06:07,11,08,1, 11.8,1,1, 18.443, 10636.970, 198.372, 52655.142 20/06/05,16:06:07,12,08,1, 11.8,1,1, 18.443, 10636.992, 198.354, 52655.139 20/06/05,16:06:07,13,08,1, 11.8,1,1, 18.443, 10636.963, 198.366, 52655.157 20/06/05,16:06:07,14,08,1, 11.8,1,1, 18.443, 10636.957, 198.342, 52655.147 20/06/05,16:06:07,15,08,1, 11.8,1,1, 18.443, 10636.988, 198.348, 52655.145 20/06/05,16:06:07,16,08,1, 11.8,1,1, 18.443, 10636.936, 198.325, 52655.113 20/06/05,16:06:07,17,08,1, 11.8,1,1, 18.443, 10636.989, 198.347, 52655.112 20/06/05,16:06:07,18,08,1, 11.8,1,1, 18.443, 10636.975, 198.356, 52655.145 20/06/05,16:06:07,19,08,1, 11.8,1,1, 18.443, 10636.974, 198.369, 52655.161 20/06/05,16:06:08,00,08,1, 11.9,1,1, 18.443, 10636.942, 198.303, 52655.122 20/06/05,16:06:08,01,08,1, 11.9,1,1, 18.443, 10636.995, 198.353, 52655.128 20/06/05,16:06:08,02,08,1, 11.9,1,1, 18.443, 10636.931, 198.351, 52655.159 20/06/05,16:06:08,03,08,1, 11.9,1,1, 18.443, 10636.972, 198.302, 52655.110 20/06/05,16:06:08,04,08,1, 11.9,1,1, 18.443, 10636.958, 198.324, 52655.154 20/06/05,16:06:08,05,08,1, 11.9,1,1, 18.443, 10636.965, 198.347, 52655.156 20/06/05,16:06:08,06,08,1, 11.9,1,1, 18.443, 10636.979, 198.321, 52655.129 20/06/05,16:06:08,07,08,1, 11.9,1,1, 18.443, 10636.934, 198.307, 52655.112 20/06/05,16:06:08,08,08,1, 11.9,1,1, 18.443, 10636.963, 198.317, 52655.118 20/06/05,16:06:08,09,08,1, 11.9,1,1, 18.443, 10636.924, 198.296, 52655.129 20/06/05,16:06:08,10,08,1, 11.9,1,1, 18.443, 10636.956, 198.323, 52655.071 20/06/05,16:06:08,11,08,1, 11.9,1,1, 18.443, 10636.921, 198.286, 52655.084 20/06/05,16:06:08,12,08,1, 11.9,1,1, 18.443, 10636.963, 198.329, 52655.134 20/06/05,16:06:08,13,08,1, 11.9,1,1, 18.443, 10636.947, 198.324, 52655.114 20/06/05,16:06:08,14,08,1, 11.9,1,1, 18.443, 10636.954, 198.361, 52655.114 20/06/05,16:06:08,15,08,1, 11.9,1,1, 18.443, 10636.953, 198.308, 52655.125 20/06/05,16:06:08,16,08,1, 11.9,1,1, 18.443, 10636.952, 198.311, 52655.141 20/06/05,16:06:08,17,08,1, 11.9,1,1, 18.443, 10636.960, 198.331, 52655.096 20/06/05,16:06:08,18,08,1, 11.9,1,1, 18.443, 10636.954, 198.325, 52655.177 20/06/05,16:06:08,19,08,1, 11.9,1,1, 18.443, 10636.951, 198.303, 52655.122 20/06/05,16:06:09,00,08,1, 11.9,1,1, 18.443, 10636.926, 198.270, 52655.089 20/06/05,16:06:09,01,08,1, 11.9,1,1, 18.443, 10636.905, 198.282, 52655.086 20/06/05,16:06:09,02,08,1, 11.9,1,1, 18.443, 10636.940, 198.317, 52655.115 20/06/05,16:06:09,03,08,1, 11.9,1,1, 18.443, 10636.937, 198.326, 52655.120 20/06/05,16:06:09,04,08,1, 11.9,1,1, 18.443, 10636.948, 198.311, 52655.136 20/06/05,16:06:09,05,08,1, 11.9,1,1, 18.443, 10636.939, 198.322, 52655.111 20/06/05,16:06:09,06,08,1, 11.9,1,1, 18.443, 10636.938, 198.323, 52655.102 20/06/05,16:06:09,07,08,1, 11.9,1,1, 18.443, 10636.908, 198.305, 52655.148 20/06/05,16:06:09,08,08,1, 11.9,1,1, 18.443, 10636.963, 198.281, 52655.112 20/06/05,16:06:09,09,08,1, 11.9,1,1, 18.443, 10636.930, 198.283, 52655.087 20/06/05,16:06:09,10,08,1, 11.9,1,1, 18.443, 10636.919, 198.322, 52655.160 20/06/05,16:06:09,11,08,1, 11.9,1,1, 18.443, 10636.920, 198.288, 52655.099 20/06/05,16:06:09,12,08,1, 11.9,1,1, 18.443, 10636.924, 198.320, 52655.126 20/06/05,16:06:09,13,08,1, 11.9,1,1, 18.443, 10636.906, 198.307, 52655.118 20/06/05,16:06:09,14,08,1, 11.9,1,1, 18.443, 10636.933, 198.298, 52655.088 20/06/05,16:06:09,15,08,1, 11.9,1,1, 18.443, 10636.923, 198.290, 52655.091 20/06/05,16:06:09,16,08,1, 11.9,1,1, 18.443, 10636.926, 198.297, 52655.085 20/06/05,16:06:09,17,08,1, 11.9,1,1, 18.443, 10636.919, 198.316, 52655.122 20/06/05,16:06:09,18,08,1, 11.9,1,1, 18.443, 10636.920, 198.278, 52655.089 20/06/05,16:06:09,19,08,1, 11.9,1,1, 18.443, 10636.927, 198.270, 52655.089 20/06/05,16:06:10,00,08,1, 11.9,1,1, 18.446, 10636.884, 198.243, 52655.049 20/06/05,16:06:10,01,08,1, 11.9,1,1, 18.446, 10636.935, 198.283, 52655.098 20/06/05,16:06:10,02,08,1, 11.9,1,1, 18.446, 10636.921, 198.283, 52654.997 20/06/05,16:06:10,03,08,1, 11.9,1,1, 18.446, 10636.922, 198.309, 52655.038 20/06/05,16:06:10,04,08,1, 11.9,1,1, 18.446, 10636.910, 198.262, 52655.004 20/06/05,16:06:10,05,08,1, 11.9,1,1, 18.446, 10636.897, 198.280, 52655.006 20/06/05,16:06:10,06,08,1, 11.9,1,1, 18.446, 10636.913, 198.280, 52655.019 20/06/05,16:06:10,07,08,1, 11.9,1,1, 18.446, 10636.905, 198.278, 52655.047 20/06/05,16:06:10,08,08,1, 11.9,1,1, 18.446, 10636.903, 198.265, 52655.000 20/06/05,16:06:10,09,08,1, 11.9,1,1, 18.446, 10636.951, 198.306, 52655.025 20/06/05,16:06:10,10,08,1, 11.9,1,1, 18.446, 10636.908, 198.285, 52655.017 20/06/05,16:06:10,11,08,1, 11.9,1,1, 18.446, 10636.915, 198.285, 52655.024 20/06/05,16:06:10,12,08,1, 11.9,1,1, 18.446, 10636.897, 198.267, 52655.036 20/06/05,16:06:10,13,08,1, 11.9,1,1, 18.446, 10636.887, 198.249, 52655.015 20/06/05,16:06:10,14,08,1, 11.9,1,1, 18.446, 10636.905, 198.258, 52655.039 20/06/05,16:06:10,15,08,1, 11.9,1,1, 18.446, 10636.898, 198.240, 52654.993 20/06/05,16:06:10,16,08,1, 11.9,1,1, 18.446, 10636.904, 198.260, 52655.040 20/06/05,16:06:10,17,08,1, 11.9,1,1, 18.446, 10636.894, 198.247, 52655.063 20/06/05,16:06:10,18,08,1, 11.9,1,1, 18.446, 10636.902, 198.289, 52655.093 20/06/05,16:06:10,19,08,1, 11.9,1,1, 18.446, 10636.887, 198.243, 52655.049 20/06/05,16:06:11,00,08,1, 11.9,1,1, 18.446, 10636.867, 198.208, 52654.976 20/06/05,16:06:11,01,08,1, 11.9,1,1, 18.446, 10636.903, 198.246, 52655.042 20/06/05,16:06:11,02,08,1, 11.9,1,1, 18.446, 10636.897, 198.277, 52655.016 20/06/05,16:06:11,03,08,1, 11.9,1,1, 18.446, 10636.897, 198.234, 52655.007 20/06/05,16:06:11,04,08,1, 11.9,1,1, 18.446, 10636.927, 198.298, 52655.063 20/06/05,16:06:11,05,08,1, 11.9,1,1, 18.446, 10636.910, 198.228, 52655.030 20/06/05,16:06:11,06,08,1, 11.9,1,1, 18.446, 10636.898, 198.277, 52655.064 20/06/05,16:06:11,07,08,1, 11.9,1,1, 18.446, 10636.900, 198.226, 52655.041 20/06/05,16:06:11,08,08,1, 11.9,1,1, 18.446, 10636.916, 198.282, 52655.031 20/06/05,16:06:11,09,08,1, 11.9,1,1, 18.446, 10636.887, 198.232, 52655.027 20/06/05,16:06:11,10,08,1, 11.9,1,1, 18.446, 10636.891, 198.285, 52654.996 20/06/05,16:06:11,11,08,1, 11.9,1,1, 18.446, 10636.888, 198.222, 52654.987 20/06/05,16:06:11,12,08,1, 11.9,1,1, 18.446, 10636.877, 198.261, 52654.972 20/06/05,16:06:11,13,08,1, 11.9,1,1, 18.446, 10636.903, 198.266, 52655.034 20/06/05,16:06:11,14,08,1, 11.9,1,1, 18.446, 10636.881, 198.210, 52655.031 20/06/05,16:06:11,15,08,1, 11.9,1,1, 18.446, 10636.886, 198.252, 52655.034 20/06/05,16:06:11,16,08,1, 11.9,1,1, 18.446, 10636.885, 198.225, 52655.002 20/06/05,16:06:11,17,08,1, 11.9,1,1, 18.446, 10636.898, 198.211, 52655.017 20/06/05,16:06:11,18,08,1, 11.9,1,1, 18.446, 10636.881, 198.230, 52655.007 20/06/05,16:06:11,19,08,1, 11.9,1,1, 18.446, 10636.869, 198.208, 52654.976 20/06/05,16:06:12,00,08,1, 11.9,1,1, 18.443, 10636.859, 198.175, 52654.922 20/06/05,16:06:12,01,08,1, 11.9,1,1, 18.443, 10636.902, 198.252, 52655.032 20/06/05,16:06:12,02,08,1, 11.9,1,1, 18.443, 10636.875, 198.239, 52654.983 20/06/05,16:06:12,03,08,1, 11.9,1,1, 18.443, 10636.915, 198.271, 52655.041 20/06/05,16:06:12,04,08,1, 11.9,1,1, 18.443, 10636.901, 198.205, 52654.980 20/06/05,16:06:12,05,08,1, 11.9,1,1, 18.443, 10636.884, 198.244, 52655.038 20/06/05,16:06:12,06,08,1, 11.9,1,1, 18.443, 10636.896, 198.202, 52654.966 20/06/05,16:06:12,07,08,1, 11.9,1,1, 18.443, 10636.886, 198.239, 52655.042 20/06/05,16:06:12,08,08,1, 11.9,1,1, 18.443, 10636.879, 198.222, 52655.026 20/06/05,16:06:12,09,08,1, 11.9,1,1, 18.443, 10636.900, 198.217, 52654.996 20/06/05,16:06:12,10,08,1, 11.9,1,1, 18.443, 10636.887, 198.199, 52654.968 20/06/05,16:06:12,11,08,1, 11.9,1,1, 18.443, 10636.888, 198.225, 52655.006 20/06/05,16:06:12,12,08,1, 11.9,1,1, 18.443, 10636.904, 198.213, 52654.986 20/06/05,16:06:12,13,08,1, 11.9,1,1, 18.443, 10636.915, 198.241, 52655.014 20/06/05,16:06:12,14,08,1, 11.9,1,1, 18.443, 10636.890, 198.198, 52654.986 20/06/05,16:06:12,15,08,1, 11.9,1,1, 18.443, 10636.888, 198.192, 52655.025 20/06/05,16:06:12,16,08,1, 11.9,1,1, 18.443, 10636.897, 198.244, 52655.014 20/06/05,16:06:12,17,08,1, 11.9,1,1, 18.443, 10636.855, 198.208, 52654.977 20/06/05,16:06:12,18,08,1, 11.9,1,1, 18.443, 10636.899, 198.204, 52655.024 20/06/05,16:06:12,19,08,1, 11.9,1,1, 18.443, 10636.864, 198.175, 52654.922 20/06/05,16:06:13,00,08,1, 11.9,1,1, 18.444, 10636.851, 198.212, 52655.001 20/06/05,16:06:13,01,08,1, 11.9,1,1, 18.444, 10636.852, 198.131, 52654.916 20/06/05,16:06:13,02,08,1, 11.9,1,1, 18.444, 10636.864, 198.196, 52654.983 20/06/05,16:06:13,03,08,1, 11.9,1,1, 18.444, 10636.892, 198.195, 52654.982 20/06/05,16:06:13,04,08,1, 11.9,1,1, 18.444, 10636.883, 198.172, 52654.963 20/06/05,16:06:13,05,08,1, 11.9,1,1, 18.444, 10636.873, 198.187, 52655.001 20/06/05,16:06:13,06,08,1, 11.9,1,1, 18.444, 10636.900, 198.152, 52654.994 20/06/05,16:06:13,07,08,1, 11.9,1,1, 18.444, 10636.883, 198.160, 52654.941 20/06/05,16:06:13,08,08,1, 11.9,1,1, 18.444, 10636.895, 198.197, 52654.950 20/06/05,16:06:13,09,08,1, 11.9,1,1, 18.444, 10636.900, 198.187, 52654.949 20/06/05,16:06:13,10,08,1, 11.9,1,1, 18.444, 10636.847, 198.164, 52654.941 20/06/05,16:06:13,11,08,1, 11.9,1,1, 18.444, 10636.865, 198.174, 52654.927 20/06/05,16:06:13,12,08,1, 11.9,1,1, 18.444, 10636.884, 198.213, 52655.024 20/06/05,16:06:13,13,08,1, 11.9,1,1, 18.444, 10636.838, 198.181, 52655.012 20/06/05,16:06:13,14,08,1, 11.9,1,1, 18.444, 10636.862, 198.168, 52655.011 20/06/05,16:06:13,15,08,1, 11.9,1,1, 18.444, 10636.906, 198.169, 52654.995 20/06/05,16:06:13,16,08,1, 11.9,1,1, 18.444, 10636.854, 198.208, 52654.977 20/06/05,16:06:13,17,08,1, 11.9,1,1, 18.444, 10636.884, 198.180, 52654.970 20/06/05,16:06:13,18,08,1, 11.9,1,1, 18.444, 10636.874, 198.181, 52654.981 20/06/05,16:06:13,19,08,1, 11.9,1,1, 18.444, 10636.858, 198.212, 52655.001 20/06/05,16:06:14,00,07,1, 11.9,1,1, 18.445, 10636.834, 198.128, 52654.987 20/06/05,16:06:14,01,07,1, 11.9,1,1, 18.445, 10636.861, 198.205, 52654.976 20/06/05,16:06:14,02,07,1, 11.9,1,1, 18.445, 10636.860, 198.150, 52654.966 20/06/05,16:06:14,03,07,1, 11.9,1,1, 18.445, 10636.874, 198.186, 52654.978 20/06/05,16:06:14,04,07,1, 11.9,1,1, 18.445, 10636.857, 198.170, 52655.003 20/06/05,16:06:14,05,07,1, 11.9,1,1, 18.445, 10636.861, 198.170, 52654.982 20/06/05,16:06:14,06,07,1, 11.9,1,1, 18.445, 10636.852, 198.146, 52654.955 20/06/05,16:06:14,07,07,1, 11.9,1,1, 18.445, 10636.872, 198.189, 52654.971 20/06/05,16:06:14,08,07,1, 11.9,1,1, 18.445, 10636.851, 198.130, 52654.929 20/06/05,16:06:14,09,07,1, 11.9,1,1, 18.445, 10636.861, 198.189, 52654.991 20/06/05,16:06:14,10,07,1, 11.9,1,1, 18.445, 10636.860, 198.172, 52654.980 20/06/05,16:06:14,11,07,1, 11.9,1,1, 18.445, 10636.869, 198.200, 52654.957 20/06/05,16:06:14,12,07,1, 11.9,1,1, 18.445, 10636.865, 198.178, 52654.958 20/06/05,16:06:14,13,07,1, 11.9,1,1, 18.445, 10636.862, 198.166, 52654.953 20/06/05,16:06:14,14,07,1, 11.9,1,1, 18.445, 10636.850, 198.141, 52654.971 20/06/05,16:06:14,15,07,1, 11.9,1,1, 18.445, 10636.832, 198.134, 52654.936 20/06/05,16:06:14,16,07,1, 11.9,1,1, 18.445, 10636.839, 198.153, 52654.999 20/06/05,16:06:14,17,07,1, 11.9,1,1, 18.445, 10636.856, 198.163, 52655.027 20/06/05,16:06:14,18,07,1, 11.9,1,1, 18.445, 10636.889, 198.229, 52655.086 20/06/05,16:06:14,19,07,1, 11.9,1,1, 18.445, 10636.837, 198.128, 52654.987 20/06/05,16:06:15,00,07,1, 11.9,1,1, 18.444, 10636.801, 198.158, 52654.965 20/06/05,16:06:15,01,07,1, 11.9,1,1, 18.444, 10636.848, 198.100, 52654.939 20/06/05,16:06:15,02,07,1, 11.9,1,1, 18.444, 10636.855, 198.153, 52654.958 20/06/05,16:06:15,03,07,1, 11.9,1,1, 18.444, 10636.854, 198.138, 52655.005 20/06/05,16:06:15,04,07,1, 11.9,1,1, 18.444, 10636.841, 198.187, 52654.977 20/06/05,16:06:15,05,07,1, 11.9,1,1, 18.444, 10636.876, 198.147, 52654.961 20/06/05,16:06:15,06,07,1, 11.9,1,1, 18.444, 10636.838, 198.124, 52654.953 20/06/05,16:06:15,07,07,1, 11.9,1,1, 18.444, 10636.834, 198.141, 52654.950 20/06/05,16:06:15,08,07,1, 11.9,1,1, 18.444, 10636.803, 198.070, 52654.897 20/06/05,16:06:15,09,07,1, 11.9,1,1, 18.444, 10636.848, 198.108, 52654.911 20/06/05,16:06:15,10,07,1, 11.9,1,1, 18.444, 10636.836, 198.144, 52654.962 20/06/05,16:06:15,11,07,1, 11.9,1,1, 18.444, 10636.872, 198.144, 52654.983 20/06/05,16:06:15,12,07,1, 11.9,1,1, 18.444, 10636.811, 198.096, 52654.907 20/06/05,16:06:15,13,07,1, 11.9,1,1, 18.444, 10636.862, 198.193, 52654.994 20/06/05,16:06:15,14,07,1, 11.9,1,1, 18.444, 10636.824, 198.094, 52654.955 20/06/05,16:06:15,15,07,1, 11.9,1,1, 18.444, 10636.828, 198.098, 52654.898 20/06/05,16:06:15,16,07,1, 11.9,1,1, 18.444, 10636.819, 198.094, 52654.950 20/06/05,16:06:15,17,07,1, 11.9,1,1, 18.444, 10636.825, 198.144, 52654.958 20/06/05,16:06:15,18,07,1, 11.9,1,1, 18.444, 10636.823, 198.116, 52654.932 20/06/05,16:06:15,19,07,1, 11.9,1,1, 18.444, 10636.802, 198.158, 52654.965 20/06/05,16:06:16,00,07,1, 11.9,1,1, 18.446, 10636.817, 198.135, 52654.957 20/06/05,16:06:16,01,07,1, 11.9,1,1, 18.446, 10636.831, 198.112, 52654.984 20/06/05,16:06:16,02,07,1, 11.9,1,1, 18.446, 10636.821, 198.110, 52654.930 20/06/05,16:06:16,03,07,1, 11.9,1,1, 18.446, 10636.821, 198.085, 52654.893 20/06/05,16:06:16,04,07,1, 11.9,1,1, 18.446, 10636.817, 198.089, 52654.963 20/06/05,16:06:16,05,07,1, 11.9,1,1, 18.446, 10636.809, 198.106, 52654.922 20/06/05,16:06:16,06,07,1, 11.9,1,1, 18.446, 10636.808, 198.138, 52654.963 20/06/05,16:06:16,07,07,1, 11.9,1,1, 18.446, 10636.827, 198.103, 52654.945 20/06/05,16:06:16,08,07,1, 11.9,1,1, 18.446, 10636.816, 198.129, 52654.979 20/06/05,16:06:16,09,07,1, 11.9,1,1, 18.446, 10636.815, 198.094, 52654.932 20/06/05,16:06:16,10,07,1, 11.9,1,1, 18.446, 10636.814, 198.119, 52654.932 20/06/05,16:06:16,11,07,1, 11.9,1,1, 18.446, 10636.809, 198.083, 52654.921 20/06/05,16:06:16,12,07,1, 11.9,1,1, 18.446, 10636.832, 198.111, 52654.959 20/06/05,16:06:16,13,07,1, 11.9,1,1, 18.446, 10636.797, 198.077, 52654.902 20/06/05,16:06:16,14,07,1, 11.9,1,1, 18.446, 10636.824, 198.098, 52654.946 20/06/05,16:06:16,15,07,1, 11.9,1,1, 18.446, 10636.795, 198.089, 52654.900 20/06/05,16:06:16,16,07,1, 11.9,1,1, 18.446, 10636.825, 198.116, 52654.950 20/06/05,16:06:16,17,07,1, 11.9,1,1, 18.446, 10636.805, 198.113, 52654.949 20/06/05,16:06:16,18,07,1, 11.9,1,1, 18.446, 10636.795, 198.072, 52654.910 20/06/05,16:06:16,19,07,1, 11.9,1,1, 18.446, 10636.824, 198.135, 52654.957 20/06/05,16:06:17,00,07,1, 11.9,1,1, 18.443, 10636.784, 198.041, 52654.864 20/06/05,16:06:17,01,07,1, 11.9,1,1, 18.443, 10636.854, 198.168, 52655.017 20/06/05,16:06:17,02,07,1, 11.9,1,1, 18.443, 10636.812, 198.026, 52654.889 20/06/05,16:06:17,03,07,1, 11.9,1,1, 18.443, 10636.827, 198.146, 52655.005 20/06/05,16:06:17,04,07,1, 11.9,1,1, 18.443, 10636.792, 198.068, 52654.897 20/06/05,16:06:17,05,07,1, 11.9,1,1, 18.443, 10636.839, 198.131, 52654.962 20/06/05,16:06:17,06,07,1, 11.9,1,1, 18.443, 10636.813, 198.060, 52654.923 20/06/05,16:06:17,07,07,1, 11.9,1,1, 18.443, 10636.811, 198.093, 52654.948 20/06/05,16:06:17,08,07,1, 11.9,1,1, 18.443, 10636.778, 198.081, 52654.892 20/06/05,16:06:17,09,07,1, 11.9,1,1, 18.443, 10636.810, 198.090, 52654.919 20/06/05,16:06:17,10,07,1, 11.9,1,1, 18.443, 10636.774, 198.072, 52654.895 20/06/05,16:06:17,11,07,1, 11.9,1,1, 18.443, 10636.816, 198.067, 52654.957 20/06/05,16:06:17,12,07,1, 11.9,1,1, 18.443, 10636.790, 198.094, 52654.909 20/06/05,16:06:17,13,07,1, 11.9,1,1, 18.443, 10636.774, 198.041, 52654.909 20/06/05,16:06:17,14,07,1, 11.9,1,1, 18.443, 10636.809, 198.083, 52654.947 20/06/05,16:06:17,15,07,1, 11.9,1,1, 18.443, 10636.785, 198.044, 52654.893 20/06/05,16:06:17,16,07,1, 11.9,1,1, 18.443, 10636.786, 198.068, 52654.920 20/06/05,16:06:17,17,07,1, 11.9,1,1, 18.443, 10636.779, 198.039, 52654.866 20/06/05,16:06:17,18,07,1, 11.9,1,1, 18.443, 10636.785, 198.087, 52654.920 20/06/05,16:06:17,19,07,1, 11.9,1,1, 18.443, 10636.790, 198.041, 52654.864 20/06/05,16:06:18,00,07,1, 11.9,1,1, 18.445, 10636.775, 198.018, 52654.897 20/06/05,16:06:18,01,07,1, 11.9,1,1, 18.445, 10636.778, 198.035, 52654.914 20/06/05,16:06:18,02,07,1, 11.9,1,1, 18.445, 10636.804, 198.104, 52654.985 20/06/05,16:06:18,03,07,1, 11.9,1,1, 18.445, 10636.782, 198.057, 52654.922 20/06/05,16:06:18,04,07,1, 11.9,1,1, 18.445, 10636.775, 198.041, 52654.899 20/06/05,16:06:18,05,07,1, 11.9,1,1, 18.445, 10636.770, 198.052, 52654.974 20/06/05,16:06:18,06,07,1, 11.9,1,1, 18.445, 10636.782, 198.009, 52654.903 20/06/05,16:06:18,07,07,1, 11.9,1,1, 18.445, 10636.785, 198.086, 52654.901 20/06/05,16:06:18,08,07,1, 11.9,1,1, 18.445, 10636.800, 198.055, 52654.912 20/06/05,16:06:18,09,07,1, 11.9,1,1, 18.445, 10636.771, 198.026, 52654.914 20/06/05,16:06:18,10,07,1, 11.9,1,1, 18.445, 10636.784, 198.063, 52654.896 20/06/05,16:06:18,11,07,1, 11.9,1,1, 18.445, 10636.789, 198.090, 52654.945 20/06/05,16:06:18,12,07,1, 11.9,1,1, 18.445, 10636.783, 198.029, 52654.923 20/06/05,16:06:18,13,07,1, 11.9,1,1, 18.445, 10636.755, 198.025, 52654.903 20/06/05,16:06:18,14,07,1, 11.9,1,1, 18.445, 10636.763, 198.064, 52654.928 20/06/05,16:06:18,15,07,1, 11.9,1,1, 18.445, 10636.786, 198.052, 52654.928 20/06/05,16:06:18,16,07,1, 11.9,1,1, 18.445, 10636.764, 198.013, 52654.863 20/06/05,16:06:18,17,07,1, 11.9,1,1, 18.445, 10636.783, 198.073, 52654.951 20/06/05,16:06:18,18,07,1, 11.9,1,1, 18.445, 10636.787, 198.058, 52654.899 20/06/05,16:06:18,19,07,1, 11.9,1,1, 18.445, 10636.777, 198.018, 52654.897 20/06/05,16:06:19,00,07,1, 11.8,1,1, 18.445, 10636.750, 198.043, 52654.957 20/06/05,16:06:19,01,07,1, 11.8,1,1, 18.445, 10636.782, 198.002, 52654.913 20/06/05,16:06:19,02,07,1, 11.8,1,1, 18.445, 10636.763, 198.042, 52654.932 20/06/05,16:06:19,03,07,1, 11.8,1,1, 18.445, 10636.769, 198.009, 52654.914 20/06/05,16:06:19,04,07,1, 11.8,1,1, 18.445, 10636.782, 198.030, 52654.979 20/06/05,16:06:19,05,07,1, 11.8,1,1, 18.445, 10636.746, 197.977, 52654.866 20/06/05,16:06:19,06,07,1, 11.8,1,1, 18.445, 10636.783, 198.050, 52654.935 20/06/05,16:06:19,07,07,1, 11.8,1,1, 18.445, 10636.752, 198.028, 52654.922 20/06/05,16:06:19,08,07,1, 11.8,1,1, 18.445, 10636.774, 198.049, 52654.952 20/06/05,16:06:19,09,07,1, 11.8,1,1, 18.445, 10636.728, 198.015, 52654.904 20/06/05,16:06:19,10,07,1, 11.8,1,1, 18.445, 10636.749, 198.011, 52654.886 20/06/05,16:06:19,11,07,1, 11.8,1,1, 18.445, 10636.765, 198.033, 52654.920 20/06/05,16:06:19,12,07,1, 11.8,1,1, 18.445, 10636.727, 198.028, 52654.894 20/06/05,16:06:19,13,07,1, 11.8,1,1, 18.445, 10636.749, 198.036, 52654.915 20/06/05,16:06:19,14,07,1, 11.8,1,1, 18.445, 10636.761, 198.009, 52654.920 20/06/05,16:06:19,15,07,1, 11.8,1,1, 18.445, 10636.760, 198.021, 52654.969 20/06/05,16:06:19,16,07,1, 11.8,1,1, 18.445, 10636.781, 197.997, 52654.908 20/06/05,16:06:19,17,07,1, 11.8,1,1, 18.445, 10636.741, 198.003, 52654.892 20/06/05,16:06:19,18,07,1, 11.8,1,1, 18.445, 10636.735, 198.019, 52654.864 20/06/05,16:06:19,19,07,1, 11.8,1,1, 18.445, 10636.755, 198.043, 52654.957 20/06/05,16:06:20,00,07,1, 11.9,1,1, 18.446, 10636.750, 198.049, 52654.956 20/06/05,16:06:20,01,07,1, 11.9,1,1, 18.446, 10636.771, 198.054, 52654.927 20/06/05,16:06:20,02,07,1, 11.9,1,1, 18.446, 10636.732, 198.003, 52654.882 20/06/05,16:06:20,03,07,1, 11.9,1,1, 18.446, 10636.736, 198.020, 52654.895 20/06/05,16:06:20,04,07,1, 11.9,1,1, 18.446, 10636.753, 197.999, 52654.901 20/06/05,16:06:20,05,07,1, 11.9,1,1, 18.446, 10636.699, 197.953, 52654.859 20/06/05,16:06:20,06,07,1, 11.9,1,1, 18.446, 10636.744, 198.020, 52654.918 20/06/05,16:06:20,07,07,1, 11.9,1,1, 18.446, 10636.748, 197.974, 52654.867 20/06/05,16:06:20,08,07,1, 11.9,1,1, 18.446, 10636.707, 197.959, 52654.868 20/06/05,16:06:20,09,07,1, 11.9,1,1, 18.446, 10636.707, 197.957, 52654.861 20/06/05,16:06:20,10,07,1, 11.9,1,1, 18.446, 10636.720, 197.984, 52654.910 20/06/05,16:06:20,11,07,1, 11.9,1,1, 18.446, 10636.741, 197.963, 52654.874 20/06/05,16:06:20,12,07,1, 11.9,1,1, 18.446, 10636.747, 198.003, 52654.897 20/06/05,16:06:20,13,07,1, 11.9,1,1, 18.446, 10636.750, 197.982, 52654.917 20/06/05,16:06:20,14,07,1, 11.9,1,1, 18.446, 10636.746, 198.015, 52654.892 20/06/05,16:06:20,15,07,1, 11.9,1,1, 18.446, 10636.750, 198.014, 52654.926 20/06/05,16:06:20,16,07,1, 11.9,1,1, 18.446, 10636.739, 197.992, 52654.915 20/06/05,16:06:20,17,07,1, 11.9,1,1, 18.446, 10636.717, 198.007, 52654.937 20/06/05,16:06:20,18,07,1, 11.9,1,1, 18.446, 10636.719, 197.975, 52654.872 20/06/05,16:06:20,19,07,1, 11.9,1,1, 18.446, 10636.752, 198.049, 52654.956 20/06/05,16:06:21,00,07,1, 11.9,1,1, 18.448, 10636.734, 197.980, 52654.902 20/06/05,16:06:21,01,07,1, 11.9,1,1, 18.448, 10636.731, 197.991, 52654.926 20/06/05,16:06:21,02,07,1, 11.9,1,1, 18.448, 10636.743, 197.991, 52654.895 20/06/05,16:06:21,03,07,1, 11.9,1,1, 18.448, 10636.729, 197.995, 52654.919 20/06/05,16:06:21,04,07,1, 11.9,1,1, 18.448, 10636.744, 197.971, 52654.906 20/06/05,16:06:21,05,07,1, 11.9,1,1, 18.448, 10636.738, 198.000, 52654.905 20/06/05,16:06:21,06,07,1, 11.9,1,1, 18.448, 10636.735, 197.985, 52654.881 20/06/05,16:06:21,07,07,1, 11.9,1,1, 18.448, 10636.742, 197.958, 52654.912 20/06/05,16:06:21,08,07,1, 11.9,1,1, 18.448, 10636.753, 198.000, 52654.941 20/06/05,16:06:21,09,07,1, 11.9,1,1, 18.448, 10636.711, 197.963, 52654.990 20/06/05,16:06:21,10,07,1, 11.9,1,1, 18.448, 10636.725, 197.983, 52654.784 20/06/05,16:06:21,11,07,1, 11.9,1,1, 18.448, 10636.730, 197.896, 52654.746 20/06/05,16:06:21,12,07,1, 11.9,1,1, 18.448, 10636.718, 197.992, 52654.837 20/06/05,16:06:21,13,07,1, 11.9,1,1, 18.448, 10636.710, 197.938, 52654.886 20/06/05,16:06:21,14,07,1, 11.9,1,1, 18.448, 10636.725, 197.967, 52654.892 20/06/05,16:06:21,15,07,1, 11.9,1,1, 18.448, 10636.701, 197.934, 52654.830 20/06/05,16:06:21,16,07,1, 11.9,1,1, 18.448, 10636.751, 197.946, 52654.784 20/06/05,16:06:21,17,07,1, 11.9,1,1, 18.448, 10636.753, 198.005, 52654.924 20/06/05,16:06:21,18,07,1, 11.9,1,1, 18.448, 10636.697, 197.940, 52654.867 20/06/05,16:06:21,19,07,1, 11.9,1,1, 18.448, 10636.736, 197.980, 52654.902 20/06/05,16:06:22,00,07,1, 11.9,1,1, 18.447, 10636.650, 197.986, 52654.913 20/06/05,16:06:22,01,07,1, 11.9,1,1, 18.447, 10636.719, 197.981, 52654.917 20/06/05,16:06:22,02,07,1, 11.9,1,1, 18.447, 10636.686, 197.952, 52654.868 20/06/05,16:06:22,03,07,1, 11.9,1,1, 18.447, 10636.706, 197.935, 52654.738 20/06/05,16:06:22,04,07,1, 11.9,1,1, 18.447, 10636.702, 197.927, 52654.833 20/06/05,16:06:22,05,07,1, 11.9,1,1, 18.447, 10636.701, 197.985, 52654.913 20/06/05,16:06:22,06,07,1, 11.9,1,1, 18.447, 10636.709, 197.945, 52654.878 20/06/05,16:06:22,07,07,1, 11.9,1,1, 18.447, 10636.693, 197.950, 52654.922 20/06/05,16:06:22,08,07,1, 11.9,1,1, 18.447, 10636.720, 197.979, 52654.915 20/06/05,16:06:22,09,07,1, 11.9,1,1, 18.447, 10636.698, 197.923, 52654.863 20/06/05,16:06:22,10,07,1, 11.9,1,1, 18.447, 10636.691, 197.953, 52654.903 20/06/05,16:06:22,11,07,1, 11.9,1,1, 18.447, 10636.696, 197.949, 52654.892 20/06/05,16:06:22,12,07,1, 11.9,1,1, 18.447, 10636.673, 197.937, 52654.864 20/06/05,16:06:22,13,07,1, 11.9,1,1, 18.447, 10636.700, 197.976, 52654.896 20/06/05,16:06:22,14,07,1, 11.9,1,1, 18.447, 10636.695, 197.969, 52654.906 20/06/05,16:06:22,15,07,1, 11.9,1,1, 18.447, 10636.690, 197.966, 52654.878 20/06/05,16:06:22,16,07,1, 11.9,1,1, 18.447, 10636.666, 197.945, 52654.868 20/06/05,16:06:22,17,07,1, 11.9,1,1, 18.447, 10636.726, 197.945, 52655.080 20/06/05,16:06:22,18,07,1, 11.9,1,1, 18.447, 10636.651, 197.939, 52654.793 20/06/05,16:06:22,19,07,1, 11.9,1,1, 18.447, 10636.651, 197.986, 52654.913 20/06/05,16:06:23,00,07,1, 11.8,1,1, 18.448, 10636.659, 197.947, 52654.934 20/06/05,16:06:23,01,07,1, 11.8,1,1, 18.448, 10636.675, 197.991, 52654.899 20/06/05,16:06:23,02,07,1, 11.8,1,1, 18.448, 10636.672, 197.945, 52654.874 20/06/05,16:06:23,03,07,1, 11.8,1,1, 18.448, 10636.684, 197.939, 52654.898 20/06/05,16:06:23,04,07,1, 11.8,1,1, 18.448, 10636.694, 197.918, 52654.865 20/06/05,16:06:23,05,07,1, 11.8,1,1, 18.448, 10636.650, 197.933, 52654.875 20/06/05,16:06:23,06,07,1, 11.8,1,1, 18.448, 10636.674, 197.979, 52654.886 20/06/05,16:06:23,07,07,1, 11.8,1,1, 18.448, 10636.656, 197.938, 52654.850 20/06/05,16:06:23,08,07,1, 11.8,1,1, 18.448, 10636.680, 197.978, 52654.920 20/06/05,16:06:23,09,07,1, 11.8,1,1, 18.448, 10636.678, 197.942, 52654.954 20/06/05,16:06:23,10,07,1, 11.8,1,1, 18.448, 10636.644, 197.971, 52654.920 20/06/05,16:06:23,11,07,1, 11.8,1,1, 18.448, 10636.665, 197.943, 52654.899 20/06/05,16:06:23,12,07,1, 11.8,1,1, 18.448, 10636.688, 197.938, 52654.999 20/06/05,16:06:23,13,07,1, 11.8,1,1, 18.448, 10636.673, 197.964, 52654.878 20/06/05,16:06:23,14,07,1, 11.8,1,1, 18.448, 10636.666, 197.968, 52654.915 20/06/05,16:06:23,15,07,1, 11.8,1,1, 18.448, 10636.636, 197.922, 52654.863 20/06/05,16:06:23,16,07,1, 11.8,1,1, 18.448, 10636.632, 197.906, 52654.832 20/06/05,16:06:23,17,07,1, 11.8,1,1, 18.448, 10636.665, 197.924, 52654.875 20/06/05,16:06:23,18,07,1, 11.8,1,1, 18.448, 10636.656, 197.913, 52654.849 20/06/05,16:06:23,19,07,1, 11.8,1,1, 18.448, 10636.661, 197.947, 52654.934 20/06/05,16:06:24,00,07,1, 11.9,1,1, 18.448, 10636.625, 197.955, 52654.876 20/06/05,16:06:24,01,07,1, 11.9,1,1, 18.448, 10636.611, 197.961, 52654.725 20/06/05,16:06:24,02,07,1, 11.9,1,1, 18.448, 10636.665, 197.912, 52654.918 20/06/05,16:06:24,03,07,1, 11.9,1,1, 18.448, 10636.670, 197.904, 52654.784 20/06/05,16:06:24,04,07,1, 11.9,1,1, 18.448, 10636.672, 197.961, 52654.846 20/06/05,16:06:24,05,07,1, 11.9,1,1, 18.448, 10636.677, 197.966, 52654.902 20/06/05,16:06:24,06,07,1, 11.9,1,1, 18.448, 10636.643, 197.934, 52654.859 20/06/05,16:06:24,07,07,1, 11.9,1,1, 18.448, 10636.622, 197.928, 52654.855 20/06/05,16:06:24,08,07,1, 11.9,1,1, 18.448, 10636.647, 197.941, 52654.875 20/06/05,16:06:24,09,07,1, 11.9,1,1, 18.448, 10636.642, 197.918, 52654.834 20/06/05,16:06:24,10,07,1, 11.9,1,1, 18.448, 10636.627, 197.949, 52654.878 20/06/05,16:06:24,11,07,1, 11.9,1,1, 18.448, 10636.636, 197.913, 52654.861 20/06/05,16:06:24,12,07,1, 11.9,1,1, 18.448, 10636.623, 197.979, 52654.912 20/06/05,16:06:24,13,07,1, 11.9,1,1, 18.448, 10636.625, 197.914, 52654.864 20/06/05,16:06:24,14,07,1, 11.9,1,1, 18.448, 10636.628, 197.937, 52654.888 20/06/05,16:06:24,15,07,1, 11.9,1,1, 18.448, 10636.627, 197.999, 52654.919 20/06/05,16:06:24,16,07,1, 11.9,1,1, 18.448, 10636.645, 197.937, 52654.871 20/06/05,16:06:24,17,07,1, 11.9,1,1, 18.448, 10636.613, 197.937, 52654.889 20/06/05,16:06:24,18,07,1, 11.9,1,1, 18.448, 10636.629, 197.959, 52654.902 20/06/05,16:06:24,19,07,1, 11.9,1,1, 18.448, 10636.631, 197.955, 52654.876 20/06/05,16:06:25,00,07,1, 11.9,1,1, 18.444, 10636.567, 197.867, 52654.816 20/06/05,16:06:25,01,07,1, 11.9,1,1, 18.444, 10636.632, 197.922, 52654.914 20/06/05,16:06:25,02,07,1, 11.9,1,1, 18.444, 10636.631, 197.941, 52654.905 20/06/05,16:06:25,03,07,1, 11.9,1,1, 18.444, 10636.613, 197.916, 52654.863 20/06/05,16:06:25,04,07,1, 11.9,1,1, 18.444, 10636.597, 197.916, 52654.876 20/06/05,16:06:25,05,07,1, 11.9,1,1, 18.444, 10636.647, 197.951, 52654.916 20/06/05,16:06:25,06,07,1, 11.9,1,1, 18.444, 10636.595, 197.942, 52654.871 20/06/05,16:06:25,07,07,1, 11.9,1,1, 18.444, 10636.607, 197.899, 52654.852 20/06/05,16:06:25,08,07,1, 11.9,1,1, 18.444, 10636.628, 197.928, 52654.885 20/06/05,16:06:25,09,07,1, 11.9,1,1, 18.444, 10636.641, 197.938, 52654.870 20/06/05,16:06:25,10,07,1, 11.9,1,1, 18.444, 10636.589, 197.925, 52654.808 20/06/05,16:06:25,11,07,1, 11.9,1,1, 18.444, 10636.591, 197.936, 52654.857 20/06/05,16:06:25,12,07,1, 11.9,1,1, 18.444, 10636.586, 197.904, 52654.873 20/06/05,16:06:25,13,07,1, 11.9,1,1, 18.444, 10636.600, 197.913, 52654.838 20/06/05,16:06:25,14,07,1, 11.9,1,1, 18.444, 10636.607, 197.900, 52654.860 20/06/05,16:06:25,15,07,1, 11.9,1,1, 18.444, 10636.580, 197.898, 52654.873 20/06/05,16:06:25,16,07,1, 11.9,1,1, 18.444, 10636.591, 197.911, 52654.856 20/06/05,16:06:25,17,07,1, 11.9,1,1, 18.444, 10636.580, 197.896, 52654.893 20/06/05,16:06:25,18,07,1, 11.9,1,1, 18.444, 10636.596, 197.915, 52654.879 20/06/05,16:06:25,19,07,1, 11.9,1,1, 18.444, 10636.569, 197.867, 52654.816 20/06/05,16:06:26,00,07,1, 11.9,1,1, 18.446, 10636.550, 197.913, 52654.856 20/06/05,16:06:26,01,07,1, 11.9,1,1, 18.446, 10636.592, 197.880, 52654.869 20/06/05,16:06:26,02,07,1, 11.9,1,1, 18.446, 10636.578, 197.883, 52654.808 20/06/05,16:06:26,03,07,1, 11.9,1,1, 18.446, 10636.597, 197.889, 52654.859 20/06/05,16:06:26,04,07,1, 11.9,1,1, 18.446, 10636.575, 197.895, 52654.799 20/06/05,16:06:26,05,07,1, 11.9,1,1, 18.446, 10636.591, 197.915, 52654.878 20/06/05,16:06:26,06,07,1, 11.9,1,1, 18.446, 10636.567, 197.915, 52654.880 20/06/05,16:06:26,07,07,1, 11.9,1,1, 18.446, 10636.582, 197.914, 52654.887 20/06/05,16:06:26,08,07,1, 11.9,1,1, 18.446, 10636.549, 197.881, 52654.867 20/06/05,16:06:26,09,07,1, 11.9,1,1, 18.446, 10636.557, 197.892, 52654.823 20/06/05,16:06:26,10,07,1, 11.9,1,1, 18.446, 10636.571, 197.883, 52654.856 20/06/05,16:06:26,11,07,1, 11.9,1,1, 18.446, 10636.579, 197.911, 52654.882 20/06/05,16:06:26,12,07,1, 11.9,1,1, 18.446, 10636.551, 197.909, 52654.849 20/06/05,16:06:26,13,07,1, 11.9,1,1, 18.446, 10636.560, 197.865, 52654.822 20/06/05,16:06:26,14,07,1, 11.9,1,1, 18.446, 10636.586, 197.897, 52654.866 20/06/05,16:06:26,15,07,1, 11.9,1,1, 18.446, 10636.567, 197.900, 52654.811 20/06/05,16:06:26,16,07,1, 11.9,1,1, 18.446, 10636.563, 197.905, 52654.850 20/06/05,16:06:26,17,07,1, 11.9,1,1, 18.446, 10636.523, 197.859, 52654.789 20/06/05,16:06:26,18,07,1, 11.9,1,1, 18.446, 10636.545, 197.884, 52654.846 20/06/05,16:06:26,19,07,1, 11.9,1,1, 18.446, 10636.555, 197.913, 52654.856 20/06/05,16:06:27,00,07,1, 11.8,1,1, 18.452, 10636.517, 197.912, 52654.856 20/06/05,16:06:27,01,07,1, 11.8,1,1, 18.452, 10636.545, 197.917, 52654.826 20/06/05,16:06:27,02,07,1, 11.8,1,1, 18.452, 10636.530, 197.850, 52654.788 20/06/05,16:06:27,03,07,1, 11.8,1,1, 18.452, 10636.576, 197.949, 52654.924 20/06/05,16:06:27,04,07,1, 11.8,1,1, 18.452, 10636.569, 197.885, 52654.824 20/06/05,16:06:27,05,07,1, 11.8,1,1, 18.452, 10636.560, 197.887, 52654.880 20/06/05,16:06:27,06,07,1, 11.8,1,1, 18.452, 10636.552, 197.915, 52654.874 20/06/05,16:06:27,07,07,1, 11.8,1,1, 18.452, 10636.502, 197.869, 52654.836 20/06/05,16:06:27,08,07,1, 11.8,1,1, 18.452, 10636.564, 197.932, 52654.831 20/06/05,16:06:27,09,07,1, 11.8,1,1, 18.452, 10636.550, 197.872, 52654.796 20/06/05,16:06:27,10,07,1, 11.8,1,1, 18.452, 10636.551, 197.912, 52654.857 20/06/05,16:06:27,11,07,1, 11.8,1,1, 18.452, 10636.496, 197.890, 52654.823 20/06/05,16:06:27,12,07,1, 11.8,1,1, 18.452, 10636.499, 197.859, 52654.833 20/06/05,16:06:27,13,07,1, 11.8,1,1, 18.452, 10636.562, 197.931, 52654.873 20/06/05,16:06:27,14,07,1, 11.8,1,1, 18.452, 10636.543, 197.916, 52654.854 20/06/05,16:06:27,15,07,1, 11.8,1,1, 18.452, 10636.568, 197.966, 52654.873 20/06/05,16:06:27,16,07,1, 11.8,1,1, 18.452, 10636.508, 197.898, 52654.815 20/06/05,16:06:27,17,07,1, 11.8,1,1, 18.452, 10636.516, 197.923, 52654.828 20/06/05,16:06:27,18,07,1, 11.8,1,1, 18.452, 10636.532, 197.905, 52654.867 20/06/05,16:06:27,19,07,1, 11.8,1,1, 18.452, 10636.524, 197.912, 52654.856 20/06/05,16:06:28,00,07,1, 11.9,1,1, 18.451, 10636.492, 197.836, 52654.777 20/06/05,16:06:28,01,07,1, 11.9,1,1, 18.451, 10636.527, 197.892, 52654.833 20/06/05,16:06:28,02,07,1, 11.9,1,1, 18.451, 10636.511, 197.913, 52654.855 20/06/05,16:06:28,03,07,1, 11.9,1,1, 18.451, 10636.520, 197.881, 52654.842 20/06/05,16:06:28,04,07,1, 11.9,1,1, 18.451, 10636.518, 197.918, 52654.869 20/06/05,16:06:28,05,07,1, 11.9,1,1, 18.451, 10636.497, 197.881, 52654.853 20/06/05,16:06:28,06,07,1, 11.9,1,1, 18.451, 10636.513, 197.907, 52654.867 20/06/05,16:06:28,07,07,1, 11.9,1,1, 18.451, 10636.515, 197.897, 52654.834 20/06/05,16:06:28,08,07,1, 11.9,1,1, 18.451, 10636.500, 197.885, 52654.817 20/06/05,16:06:28,09,07,1, 11.9,1,1, 18.451, 10636.485, 197.921, 52654.863 20/06/05,16:06:28,10,07,1, 11.9,1,1, 18.451, 10636.520, 197.871, 52654.824 20/06/05,16:06:28,11,07,1, 11.9,1,1, 18.451, 10636.486, 197.892, 52654.825 20/06/05,16:06:28,12,07,1, 11.9,1,1, 18.451, 10636.517, 197.866, 52654.843 20/06/05,16:06:28,13,07,1, 11.9,1,1, 18.451, 10636.473, 197.889, 52654.838 20/06/05,16:06:28,14,07,1, 11.9,1,1, 18.451, 10636.508, 197.889, 52654.827 20/06/05,16:06:28,15,07,1, 11.9,1,1, 18.451, 10636.506, 197.867, 52654.872 20/06/05,16:06:28,16,07,1, 11.9,1,1, 18.451, 10636.520, 197.903, 52654.856 20/06/05,16:06:28,17,07,1, 11.9,1,1, 18.451, 10636.495, 197.841, 52654.808 20/06/05,16:06:28,18,07,1, 11.9,1,1, 18.451, 10636.517, 197.900, 52654.865 20/06/05,16:06:28,19,07,1, 11.9,1,1, 18.451, 10636.498, 197.836, 52654.777 20/06/05,16:06:29,00,08,1, 11.9,1,1, 18.448, 10636.467, 197.881, 52654.866 20/06/05,16:06:29,01,08,1, 11.9,1,1, 18.448, 10636.522, 197.916, 52654.884 20/06/05,16:06:29,02,08,1, 11.9,1,1, 18.448, 10636.528, 197.840, 52654.782 20/06/05,16:06:29,03,08,1, 11.9,1,1, 18.448, 10636.497, 197.922, 52654.863 20/06/05,16:06:29,04,08,1, 11.9,1,1, 18.448, 10636.509, 197.842, 52654.813 20/06/05,16:06:29,05,08,1, 11.9,1,1, 18.448, 10636.501, 197.868, 52654.833 20/06/05,16:06:29,06,08,1, 11.9,1,1, 18.448, 10636.515, 197.874, 52654.854 20/06/05,16:06:29,07,08,1, 11.9,1,1, 18.448, 10636.494, 197.892, 52654.847 20/06/05,16:06:29,08,08,1, 11.9,1,1, 18.448, 10636.529, 197.903, 52654.839 20/06/05,16:06:29,09,08,1, 11.9,1,1, 18.448, 10636.497, 197.867, 52654.841 20/06/05,16:06:29,10,08,1, 11.9,1,1, 18.448, 10636.515, 197.924, 52654.849 20/06/05,16:06:29,11,08,1, 11.9,1,1, 18.448, 10636.477, 197.844, 52654.824 20/06/05,16:06:29,12,08,1, 11.9,1,1, 18.448, 10636.485, 197.865, 52654.858 20/06/05,16:06:29,13,08,1, 11.9,1,1, 18.448, 10636.491, 197.845, 52654.814 20/06/05,16:06:29,14,08,1, 11.9,1,1, 18.448, 10636.465, 197.885, 52654.819 20/06/05,16:06:29,15,08,1, 11.9,1,1, 18.448, 10636.501, 197.877, 52654.855 20/06/05,16:06:29,16,08,1, 11.9,1,1, 18.448, 10636.483, 197.880, 52654.805 20/06/05,16:06:29,17,08,1, 11.9,1,1, 18.448, 10636.491, 197.903, 52654.845 20/06/05,16:06:29,18,08,1, 11.9,1,1, 18.448, 10636.460, 197.849, 52654.805 20/06/05,16:06:29,19,08,1, 11.9,1,1, 18.448, 10636.470, 197.881, 52654.866 20/06/05,16:06:30,00,07,1, 11.9,1,1, 18.448, 10636.450, 197.836, 52654.803 20/06/05,16:06:30,01,07,1, 11.9,1,1, 18.448, 10636.492, 197.875, 52654.778 20/06/05,16:06:30,02,07,1, 11.9,1,1, 18.448, 10636.497, 197.912, 52654.861 20/06/05,16:06:30,03,07,1, 11.9,1,1, 18.448, 10636.470, 197.851, 52654.813 20/06/05,16:06:30,04,07,1, 11.9,1,1, 18.448, 10636.479, 197.886, 52654.854 20/06/05,16:06:30,05,07,1, 11.9,1,1, 18.448, 10636.490, 197.853, 52654.849 20/06/05,16:06:30,06,07,1, 11.9,1,1, 18.448, 10636.489, 197.884, 52654.864 20/06/05,16:06:30,07,07,1, 11.9,1,1, 18.448, 10636.488, 197.880, 52654.830 20/06/05,16:06:30,08,07,1, 11.9,1,1, 18.448, 10636.451, 197.832, 52654.774 20/06/05,16:06:30,09,07,1, 11.9,1,1, 18.448, 10636.474, 197.893, 52654.840 20/06/05,16:06:30,10,07,1, 11.9,1,1, 18.448, 10636.452, 197.821, 52654.794 20/06/05,16:06:30,11,07,1, 11.9,1,1, 18.448, 10636.485, 197.894, 52654.836 20/06/05,16:06:30,12,07,1, 11.9,1,1, 18.448, 10636.469, 197.833, 52654.776 20/06/05,16:06:30,13,07,1, 11.9,1,1, 18.448, 10636.491, 197.898, 52654.830 20/06/05,16:06:30,14,07,1, 11.9,1,1, 18.448, 10636.471, 197.881, 52654.876 20/06/05,16:06:30,15,07,1, 11.9,1,1, 18.448, 10636.480, 197.842, 52654.804 20/06/05,16:06:30,16,07,1, 11.9,1,1, 18.448, 10636.476, 197.894, 52654.840 20/06/05,16:06:30,17,07,1, 11.9,1,1, 18.448, 10636.453, 197.832, 52654.838 20/06/05,16:06:30,18,07,1, 11.9,1,1, 18.448, 10636.489, 197.881, 52654.842 20/06/05,16:06:30,19,07,1, 11.9,1,1, 18.448, 10636.452, 197.836, 52654.803 20/06/05,16:06:31,00,07,1, 11.9,1,1, 18.448, 10636.433, 197.824, 52654.810 20/06/05,16:06:31,01,07,1, 11.9,1,1, 18.448, 10636.489, 197.877, 52654.835 20/06/05,16:06:31,02,07,1, 11.9,1,1, 18.448, 10636.463, 197.855, 52654.794 20/06/05,16:06:31,03,07,1, 11.9,1,1, 18.448, 10636.458, 197.862, 52654.814 20/06/05,16:06:31,04,07,1, 11.9,1,1, 18.448, 10636.486, 197.892, 52654.899 20/06/05,16:06:31,05,07,1, 11.9,1,1, 18.448, 10636.451, 197.857, 52654.839 20/06/05,16:06:31,06,07,1, 11.9,1,1, 18.448, 10636.470, 197.884, 52654.869 20/06/05,16:06:31,07,07,1, 11.9,1,1, 18.448, 10636.452, 197.860, 52654.837 20/06/05,16:06:31,08,07,1, 11.9,1,1, 18.448, 10636.456, 197.828, 52654.788 20/06/05,16:06:31,09,07,1, 11.9,1,1, 18.448, 10636.444, 197.834, 52654.838 20/06/05,16:06:31,10,07,1, 11.9,1,1, 18.448, 10636.467, 197.896, 52654.845 20/06/05,16:06:31,11,07,1, 11.9,1,1, 18.448, 10636.468, 197.835, 52654.836 20/06/05,16:06:31,12,07,1, 11.9,1,1, 18.448, 10636.467, 197.876, 52654.855 20/06/05,16:06:31,13,07,1, 11.9,1,1, 18.448, 10636.456, 197.863, 52654.826 20/06/05,16:06:31,14,07,1, 11.9,1,1, 18.448, 10636.465, 197.845, 52654.851 20/06/05,16:06:31,15,07,1, 11.9,1,1, 18.448, 10636.472, 197.900, 52654.874 20/06/05,16:06:31,16,07,1, 11.9,1,1, 18.448, 10636.444, 197.824, 52654.859 20/06/05,16:06:31,17,07,1, 11.9,1,1, 18.448, 10636.429, 197.840, 52654.823 20/06/05,16:06:31,18,07,1, 11.9,1,1, 18.448, 10636.468, 197.877, 52654.855 20/06/05,16:06:31,19,07,1, 11.9,1,1, 18.448, 10636.440, 197.824, 52654.810 20/06/05,16:06:32,00,07,1, 11.8,1,1, 18.450, 10636.425, 197.855, 52654.856 20/06/05,16:06:32,01,07,1, 11.8,1,1, 18.450, 10636.436, 197.841, 52654.837 20/06/05,16:06:32,02,07,1, 11.8,1,1, 18.450, 10636.443, 197.858, 52654.829 20/06/05,16:06:32,03,07,1, 11.8,1,1, 18.450, 10636.456, 197.863, 52654.807 20/06/05,16:06:32,04,07,1, 11.8,1,1, 18.450, 10636.446, 197.829, 52654.833 20/06/05,16:06:32,05,07,1, 11.8,1,1, 18.450, 10636.451, 197.848, 52654.833 20/06/05,16:06:32,06,07,1, 11.8,1,1, 18.450, 10636.468, 197.869, 52654.861 20/06/05,16:06:32,07,07,1, 11.8,1,1, 18.450, 10636.452, 197.864, 52654.844 20/06/05,16:06:32,08,07,1, 11.8,1,1, 18.450, 10636.432, 197.853, 52654.876 20/06/05,16:06:32,09,07,1, 11.8,1,1, 18.450, 10636.468, 197.871, 52654.880 20/06/05,16:06:32,10,07,1, 11.8,1,1, 18.450, 10636.447, 197.844, 52654.837 20/06/05,16:06:32,11,07,1, 11.8,1,1, 18.450, 10636.433, 197.840, 52654.811 20/06/05,16:06:32,12,07,1, 11.8,1,1, 18.450, 10636.446, 197.854, 52654.866 20/06/05,16:06:32,13,07,1, 11.8,1,1, 18.450, 10636.432, 197.816, 52654.841 20/06/05,16:06:32,14,07,1, 11.8,1,1, 18.450, 10636.425, 197.878, 52654.875 20/06/05,16:06:32,15,07,1, 11.8,1,1, 18.450, 10636.465, 197.869, 52654.857 20/06/05,16:06:32,16,07,1, 11.8,1,1, 18.450, 10636.445, 197.840, 52654.832 20/06/05,16:06:32,17,07,1, 11.8,1,1, 18.450, 10636.427, 197.837, 52654.866 20/06/05,16:06:32,18,07,1, 11.8,1,1, 18.450, 10636.437, 197.813, 52654.823 20/06/05,16:06:32,19,07,1, 11.8,1,1, 18.450, 10636.426, 197.855, 52654.856 20/06/05,16:06:33,00,07,1, 11.9,1,1, 18.447, 10636.400, 197.857, 52654.828 20/06/05,16:06:33,01,07,1, 11.9,1,1, 18.447, 10636.408, 197.868, 52654.810 20/06/05,16:06:33,02,07,1, 11.9,1,1, 18.447, 10636.450, 197.874, 52654.857 20/06/05,16:06:33,03,07,1, 11.9,1,1, 18.447, 10636.429, 197.850, 52654.823 20/06/05,16:06:33,04,07,1, 11.9,1,1, 18.447, 10636.434, 197.854, 52654.817 20/06/05,16:06:33,05,07,1, 11.9,1,1, 18.447, 10636.399, 197.848, 52654.835 20/06/05,16:06:33,06,07,1, 11.9,1,1, 18.447, 10636.418, 197.878, 52654.857 20/06/05,16:06:33,07,07,1, 11.9,1,1, 18.447, 10636.443, 197.870, 52654.844 20/06/05,16:06:33,08,07,1, 11.9,1,1, 18.447, 10636.428, 197.857, 52654.829 20/06/05,16:06:33,09,07,1, 11.9,1,1, 18.447, 10636.411, 197.864, 52654.848 20/06/05,16:06:33,10,07,1, 11.9,1,1, 18.447, 10636.441, 197.831, 52654.793 20/06/05,16:06:33,11,07,1, 11.9,1,1, 18.447, 10636.436, 197.875, 52654.856 20/06/05,16:06:33,12,07,1, 11.9,1,1, 18.447, 10636.419, 197.850, 52654.833 20/06/05,16:06:33,13,07,1, 11.9,1,1, 18.447, 10636.406, 197.847, 52654.813 20/06/05,16:06:33,14,07,1, 11.9,1,1, 18.447, 10636.441, 197.895, 52654.916 20/06/05,16:06:33,15,07,1, 11.9,1,1, 18.447, 10636.427, 197.839, 52654.835 20/06/05,16:06:33,16,07,1, 11.9,1,1, 18.447, 10636.445, 197.913, 52654.838 20/06/05,16:06:33,17,07,1, 11.9,1,1, 18.447, 10636.420, 197.851, 52654.840 20/06/05,16:06:33,18,07,1, 11.9,1,1, 18.447, 10636.415, 197.906, 52654.821 20/06/05,16:06:33,19,07,1, 11.9,1,1, 18.447, 10636.406, 197.857, 52654.828 20/06/05,16:06:34,00,07,1, 11.9,1,1, 18.452, 10636.367, 197.855, 52654.780 20/06/05,16:06:34,01,07,1, 11.9,1,1, 18.452, 10636.412, 197.895, 52654.852 20/06/05,16:06:34,02,07,1, 11.9,1,1, 18.452, 10636.431, 197.891, 52654.836 20/06/05,16:06:34,03,07,1, 11.9,1,1, 18.452, 10636.413, 197.907, 52654.839 20/06/05,16:06:34,04,07,1, 11.9,1,1, 18.452, 10636.420, 197.855, 52654.835 20/06/05,16:06:34,05,07,1, 11.9,1,1, 18.452, 10636.403, 197.870, 52654.829 20/06/05,16:06:34,06,07,1, 11.9,1,1, 18.452, 10636.418, 197.891, 52654.856 20/06/05,16:06:34,07,07,1, 11.9,1,1, 18.452, 10636.382, 197.851, 52654.781 20/06/05,16:06:34,08,07,1, 11.9,1,1, 18.452, 10636.396, 197.897, 52654.818 20/06/05,16:06:34,09,07,1, 11.9,1,1, 18.452, 10636.403, 197.876, 52654.800 20/06/05,16:06:34,10,07,1, 11.9,1,1, 18.452, 10636.394, 197.880, 52654.816 20/06/05,16:06:34,11,07,1, 11.9,1,1, 18.452, 10636.381, 197.893, 52654.825 20/06/05,16:06:34,12,07,1, 11.9,1,1, 18.452, 10636.412, 197.880, 52654.858 20/06/05,16:06:34,13,07,1, 11.9,1,1, 18.452, 10636.396, 197.869, 52654.830 20/06/05,16:06:34,14,07,1, 11.9,1,1, 18.452, 10636.374, 197.876, 52654.796 20/06/05,16:06:34,15,07,1, 11.9,1,1, 18.452, 10636.390, 197.877, 52654.861 20/06/05,16:06:34,16,07,1, 11.9,1,1, 18.452, 10636.391, 197.894, 52654.848 20/06/05,16:06:34,17,07,1, 11.9,1,1, 18.452, 10636.378, 197.874, 52654.831 20/06/05,16:06:34,18,07,1, 11.9,1,1, 18.452, 10636.382, 197.884, 52654.843 20/06/05,16:06:34,19,07,1, 11.9,1,1, 18.452, 10636.369, 197.855, 52654.780 20/06/05,16:06:35,00,07,1, 11.9,1,1, 18.451, 10636.358, 197.860, 52654.849 20/06/05,16:06:35,01,07,1, 11.9,1,1, 18.451, 10636.396, 197.882, 52654.880 20/06/05,16:06:35,02,07,1, 11.9,1,1, 18.451, 10636.386, 197.898, 52654.895 20/06/05,16:06:35,03,07,1, 11.9,1,1, 18.451, 10636.390, 197.902, 52654.864 20/06/05,16:06:35,04,07,1, 11.9,1,1, 18.451, 10636.378, 197.856, 52654.805 20/06/05,16:06:35,05,07,1, 11.9,1,1, 18.451, 10636.413, 197.869, 52654.856 20/06/05,16:06:35,06,07,1, 11.9,1,1, 18.451, 10636.369, 197.864, 52654.850 20/06/05,16:06:35,07,07,1, 11.9,1,1, 18.451, 10636.382, 197.918, 52654.850 20/06/05,16:06:35,08,07,1, 11.9,1,1, 18.451, 10636.373, 197.898, 52654.885 20/06/05,16:06:35,09,07,1, 11.9,1,1, 18.451, 10636.370, 197.861, 52654.852 20/06/05,16:06:35,10,07,1, 11.9,1,1, 18.451, 10636.403, 197.903, 52654.915 20/06/05,16:06:35,11,07,1, 11.9,1,1, 18.451, 10636.365, 197.870, 52654.875 20/06/05,16:06:35,12,07,1, 11.9,1,1, 18.451, 10636.391, 197.900, 52654.874 20/06/05,16:06:35,13,07,1, 11.9,1,1, 18.451, 10636.372, 197.852, 52654.840 20/06/05,16:06:35,14,07,1, 11.9,1,1, 18.451, 10636.373, 197.867, 52654.868 20/06/05,16:06:35,15,07,1, 11.9,1,1, 18.451, 10636.366, 197.890, 52654.843 20/06/05,16:06:35,16,07,1, 11.9,1,1, 18.451, 10636.376, 197.876, 52654.835 20/06/05,16:06:35,17,07,1, 11.9,1,1, 18.451, 10636.348, 197.879, 52654.899 20/06/05,16:06:35,18,07,1, 11.9,1,1, 18.451, 10636.352, 197.846, 52654.813 20/06/05,16:06:35,19,07,1, 11.9,1,1, 18.451, 10636.364, 197.860, 52654.849 20/06/05,16:06:36,00,07,1, 11.8,1,1, 18.450, 10636.333, 197.917, 52654.827 20/06/05,16:06:36,01,07,1, 11.8,1,1, 18.450, 10636.350, 197.838, 52654.816 20/06/05,16:06:36,02,07,1, 11.8,1,1, 18.450, 10636.342, 197.887, 52654.882 20/06/05,16:06:36,03,07,1, 11.8,1,1, 18.450, 10636.335, 197.845, 52654.817 20/06/05,16:06:36,04,07,1, 11.8,1,1, 18.450, 10636.357, 197.844, 52654.822 20/06/05,16:06:36,05,07,1, 11.8,1,1, 18.450, 10636.321, 197.854, 52654.847 20/06/05,16:06:36,06,07,1, 11.8,1,1, 18.450, 10636.312, 197.865, 52654.868 20/06/05,16:06:36,07,07,1, 11.8,1,1, 18.450, 10636.342, 197.880, 52654.823 20/06/05,16:06:36,08,07,1, 11.8,1,1, 18.450, 10636.342, 197.879, 52654.820 20/06/05,16:06:36,09,07,1, 11.8,1,1, 18.450, 10636.350, 197.881, 52654.818 20/06/05,16:06:36,10,07,1, 11.8,1,1, 18.450, 10636.338, 197.883, 52654.812 20/06/05,16:06:36,11,07,1, 11.8,1,1, 18.450, 10636.327, 197.882, 52654.839 20/06/05,16:06:36,12,07,1, 11.8,1,1, 18.450, 10636.338, 197.863, 52654.829 20/06/05,16:06:36,13,07,1, 11.8,1,1, 18.450, 10636.321, 197.858, 52654.826 20/06/05,16:06:36,14,07,1, 11.8,1,1, 18.450, 10636.332, 197.896, 52654.831 20/06/05,16:06:36,15,07,1, 11.8,1,1, 18.450, 10636.345, 197.867, 52654.818 20/06/05,16:06:36,16,07,1, 11.8,1,1, 18.450, 10636.325, 197.871, 52654.836 20/06/05,16:06:36,17,07,1, 11.8,1,1, 18.450, 10636.313, 197.866, 52654.842 20/06/05,16:06:36,18,07,1, 11.8,1,1, 18.450, 10636.309, 197.877, 52654.836 20/06/05,16:06:36,19,07,1, 11.8,1,1, 18.450, 10636.334, 197.917, 52654.827 20/06/05,16:06:37,00,07,1, 11.9,1,1, 18.452, 10636.308, 197.898, 52654.819 20/06/05,16:06:37,01,07,1, 11.9,1,1, 18.452, 10636.316, 197.875, 52654.843 20/06/05,16:06:37,02,07,1, 11.9,1,1, 18.452, 10636.321, 197.886, 52654.880 20/06/05,16:06:37,03,07,1, 11.9,1,1, 18.452, 10636.284, 197.864, 52654.813 20/06/05,16:06:37,04,07,1, 11.9,1,1, 18.452, 10636.295, 197.908, 52654.869 20/06/05,16:06:37,05,07,1, 11.9,1,1, 18.452, 10636.321, 197.865, 52654.909 20/06/05,16:06:37,06,07,1, 11.9,1,1, 18.452, 10636.310, 197.859, 52654.822 20/06/05,16:06:37,07,07,1, 11.9,1,1, 18.452, 10636.322, 197.882, 52654.842 20/06/05,16:06:37,08,07,1, 11.9,1,1, 18.452, 10636.286, 197.871, 52654.821 20/06/05,16:06:37,09,07,1, 11.9,1,1, 18.452, 10636.303, 197.881, 52654.853 20/06/05,16:06:37,10,07,1, 11.9,1,1, 18.452, 10636.308, 197.861, 52654.832 20/06/05,16:06:37,11,07,1, 11.9,1,1, 18.452, 10636.298, 197.898, 52654.835 20/06/05,16:06:37,12,07,1, 11.9,1,1, 18.452, 10636.280, 197.861, 52654.880 20/06/05,16:06:37,13,07,1, 11.9,1,1, 18.452, 10636.298, 197.852, 52654.863 20/06/05,16:06:37,14,07,1, 11.9,1,1, 18.452, 10636.303, 197.900, 52654.860 20/06/05,16:06:37,15,07,1, 11.9,1,1, 18.452, 10636.303, 197.870, 52654.826 20/06/05,16:06:37,16,07,1, 11.9,1,1, 18.452, 10636.308, 197.875, 52654.800 20/06/05,16:06:37,17,07,1, 11.9,1,1, 18.452, 10636.303, 197.890, 52654.839 20/06/05,16:06:37,18,07,1, 11.9,1,1, 18.452, 10636.290, 197.840, 52654.790 20/06/05,16:06:37,19,07,1, 11.9,1,1, 18.452, 10636.315, 197.898, 52654.819 20/06/05,16:06:38,00,07,1, 11.9,1,1, 18.452, 10636.266, 197.884, 52654.800 20/06/05,16:06:38,01,07,1, 11.9,1,1, 18.452, 10636.299, 197.910, 52654.824 20/06/05,16:06:38,02,07,1, 11.9,1,1, 18.452, 10636.286, 197.897, 52654.807 20/06/05,16:06:38,03,07,1, 11.9,1,1, 18.452, 10636.296, 197.883, 52654.815 20/06/05,16:06:38,04,07,1, 11.9,1,1, 18.452, 10636.300, 197.898, 52654.839 20/06/05,16:06:38,05,07,1, 11.9,1,1, 18.452, 10636.267, 197.879, 52654.816 20/06/05,16:06:38,06,07,1, 11.9,1,1, 18.452, 10636.272, 197.878, 52654.803 20/06/05,16:06:38,07,07,1, 11.9,1,1, 18.452, 10636.283, 197.912, 52654.838 20/06/05,16:06:38,08,07,1, 11.9,1,1, 18.452, 10636.273, 197.882, 52654.786 20/06/05,16:06:38,09,07,1, 11.9,1,1, 18.452, 10636.269, 197.916, 52654.828 20/06/05,16:06:38,10,07,1, 11.9,1,1, 18.452, 10636.261, 197.882, 52654.840 20/06/05,16:06:38,11,07,1, 11.9,1,1, 18.452, 10636.264, 197.856, 52654.791 20/06/05,16:06:38,12,07,1, 11.9,1,1, 18.452, 10636.252, 197.886, 52654.859 20/06/05,16:06:38,13,07,1, 11.9,1,1, 18.452, 10636.261, 197.879, 52654.802 20/06/05,16:06:38,14,07,1, 11.9,1,1, 18.452, 10636.242, 197.893, 52654.820 20/06/05,16:06:38,15,07,1, 11.9,1,1, 18.452, 10636.250, 197.884, 52654.827 20/06/05,16:06:38,16,07,1, 11.9,1,1, 18.452, 10636.286, 197.914, 52654.824 20/06/05,16:06:38,17,07,1, 11.9,1,1, 18.452, 10636.255, 197.904, 52654.819 20/06/05,16:06:38,18,07,1, 11.9,1,1, 18.452, 10636.257, 197.868, 52654.829 20/06/05,16:06:38,19,07,1, 11.9,1,1, 18.452, 10636.272, 197.884, 52654.800 20/06/05,16:06:39,00,07,1, 11.9,1,1, 18.454, 10636.241, 197.895, 52654.865 20/06/05,16:06:39,01,07,1, 11.9,1,1, 18.454, 10636.268, 197.864, 52654.812 20/06/05,16:06:39,02,07,1, 11.9,1,1, 18.454, 10636.241, 197.911, 52654.823 20/06/05,16:06:39,03,07,1, 11.9,1,1, 18.454, 10636.273, 197.923, 52654.838 20/06/05,16:06:39,04,07,1, 11.9,1,1, 18.454, 10636.264, 197.886, 52654.810 20/06/05,16:06:39,05,07,1, 11.9,1,1, 18.454, 10636.240, 197.884, 52654.812 20/06/05,16:06:39,06,07,1, 11.9,1,1, 18.454, 10636.260, 197.917, 52654.796 20/06/05,16:06:39,07,07,1, 11.9,1,1, 18.454, 10636.235, 197.888, 52654.821 20/06/05,16:06:39,08,07,1, 11.9,1,1, 18.454, 10636.272, 197.873, 52654.833 20/06/05,16:06:39,09,07,1, 11.9,1,1, 18.454, 10636.240, 197.900, 52654.855 20/06/05,16:06:39,10,07,1, 11.9,1,1, 18.454, 10636.262, 197.905, 52654.848 20/06/05,16:06:39,11,07,1, 11.9,1,1, 18.454, 10636.230, 197.911, 52654.846 20/06/05,16:06:39,12,07,1, 11.9,1,1, 18.454, 10636.234, 197.939, 52654.911 20/06/05,16:06:39,13,07,1, 11.9,1,1, 18.454, 10636.251, 197.861, 52654.860 20/06/05,16:06:39,14,07,1, 11.9,1,1, 18.454, 10636.263, 197.907, 52654.899 20/06/05,16:06:39,15,07,1, 11.9,1,1, 18.454, 10636.229, 197.883, 52654.865 20/06/05,16:06:39,16,07,1, 11.9,1,1, 18.454, 10636.246, 197.884, 52654.824 20/06/05,16:06:39,17,07,1, 11.9,1,1, 18.454, 10636.247, 197.919, 52654.798 20/06/05,16:06:39,18,07,1, 11.9,1,1, 18.454, 10636.247, 197.868, 52654.844 20/06/05,16:06:39,19,07,1, 11.9,1,1, 18.454, 10636.242, 197.895, 52654.865 20/06/05,16:06:40,00,08,1, 11.9,1,1, 18.451, 10636.241, 197.870, 52654.856 20/06/05,16:06:40,01,08,1, 11.9,1,1, 18.451, 10636.235, 197.859, 52654.841 20/06/05,16:06:40,02,08,1, 11.9,1,1, 18.451, 10636.245, 197.918, 52654.855 20/06/05,16:06:40,03,08,1, 11.9,1,1, 18.451, 10636.235, 197.887, 52654.830 20/06/05,16:06:40,04,08,1, 11.9,1,1, 18.451, 10636.217, 197.912, 52654.843 20/06/05,16:06:40,05,08,1, 11.9,1,1, 18.451, 10636.225, 197.892, 52654.828 20/06/05,16:06:40,06,08,1, 11.9,1,1, 18.451, 10636.229, 197.922, 52654.849 20/06/05,16:06:40,07,08,1, 11.9,1,1, 18.451, 10636.230, 197.903, 52654.812 20/06/05,16:06:40,08,08,1, 11.9,1,1, 18.451, 10636.191, 197.881, 52654.850 20/06/05,16:06:40,09,08,1, 11.9,1,1, 18.451, 10636.230, 197.901, 52654.872 20/06/05,16:06:40,10,08,1, 11.9,1,1, 18.451, 10636.231, 197.888, 52654.880 20/06/05,16:06:40,11,08,1, 11.9,1,1, 18.451, 10636.205, 197.905, 52654.845 20/06/05,16:06:40,12,08,1, 11.9,1,1, 18.451, 10636.207, 197.924, 52654.866 20/06/05,16:06:40,13,08,1, 11.9,1,1, 18.451, 10636.224, 197.863, 52654.833 20/06/05,16:06:40,14,08,1, 11.9,1,1, 18.451, 10636.212, 197.892, 52654.829 20/06/05,16:06:40,15,08,1, 11.9,1,1, 18.451, 10636.211, 197.859, 52654.839 20/06/05,16:06:40,16,08,1, 11.9,1,1, 18.451, 10636.176, 197.885, 52654.848 20/06/05,16:06:40,17,08,1, 11.9,1,1, 18.451, 10636.229, 197.901, 52654.923 20/06/05,16:06:40,18,08,1, 11.9,1,1, 18.451, 10636.215, 197.855, 52654.832 20/06/05,16:06:40,19,08,1, 11.9,1,1, 18.451, 10636.243, 197.870, 52654.856 20/06/05,16:06:41,00,07,1, 11.9,1,1, 18.455, 10636.141, 197.876, 52654.809 20/06/05,16:06:41,01,07,1, 11.9,1,1, 18.455, 10636.205, 197.857, 52654.814 20/06/05,16:06:41,02,07,1, 11.9,1,1, 18.455, 10636.208, 197.890, 52654.864 20/06/05,16:06:41,03,07,1, 11.9,1,1, 18.455, 10636.187, 197.858, 52654.804 20/06/05,16:06:41,04,07,1, 11.9,1,1, 18.455, 10636.181, 197.865, 52654.840 20/06/05,16:06:41,05,07,1, 11.9,1,1, 18.455, 10636.196, 197.876, 52654.866 20/06/05,16:06:41,06,07,1, 11.9,1,1, 18.455, 10636.194, 197.875, 52654.841 20/06/05,16:06:41,07,07,1, 11.9,1,1, 18.455, 10636.204, 197.890, 52654.825 20/06/05,16:06:41,08,07,1, 11.9,1,1, 18.455, 10636.184, 197.830, 52654.811 20/06/05,16:06:41,09,07,1, 11.9,1,1, 18.455, 10636.172, 197.906, 52654.854 20/06/05,16:06:41,10,07,1, 11.9,1,1, 18.455, 10636.175, 197.883, 52654.832 20/06/05,16:06:41,11,07,1, 11.9,1,1, 18.455, 10636.137, 197.894, 52654.793 20/06/05,16:06:41,12,07,1, 11.9,1,1, 18.455, 10636.179, 197.912, 52654.861 20/06/05,16:06:41,13,07,1, 11.9,1,1, 18.455, 10636.153, 197.887, 52654.805 20/06/05,16:06:41,14,07,1, 11.9,1,1, 18.455, 10636.156, 197.901, 52654.841 20/06/05,16:06:41,15,07,1, 11.9,1,1, 18.455, 10636.198, 197.888, 52654.835 20/06/05,16:06:41,16,07,1, 11.9,1,1, 18.455, 10636.167, 197.872, 52654.809 20/06/05,16:06:41,17,07,1, 11.9,1,1, 18.455, 10636.163, 197.906, 52654.774 20/06/05,16:06:41,18,07,1, 11.9,1,1, 18.455, 10636.157, 197.895, 52654.813 20/06/05,16:06:41,19,07,1, 11.9,1,1, 18.455, 10636.144, 197.876, 52654.809 20/06/05,16:06:42,00,08,1, 11.9,1,1, 18.451, 10636.125, 197.879, 52654.753 20/06/05,16:06:42,01,08,1, 11.9,1,1, 18.451, 10636.139, 197.872, 52654.779 20/06/05,16:06:42,02,08,1, 11.9,1,1, 18.451, 10636.161, 197.917, 52654.825 20/06/05,16:06:42,03,08,1, 11.9,1,1, 18.451, 10636.143, 197.880, 52654.807 20/06/05,16:06:42,04,08,1, 11.9,1,1, 18.451, 10636.144, 197.895, 52654.880 20/06/05,16:06:42,05,08,1, 11.9,1,1, 18.451, 10636.154, 197.882, 52654.837 20/06/05,16:06:42,06,08,1, 11.9,1,1, 18.451, 10636.147, 197.893, 52654.805 20/06/05,16:06:42,07,08,1, 11.9,1,1, 18.451, 10636.145, 197.910, 52654.803 20/06/05,16:06:42,08,08,1, 11.9,1,1, 18.451, 10636.150, 197.904, 52654.795 20/06/05,16:06:42,09,08,1, 11.9,1,1, 18.451, 10636.130, 197.861, 52654.796 20/06/05,16:06:42,10,08,1, 11.9,1,1, 18.451, 10636.129, 197.912, 52654.824 20/06/05,16:06:42,11,08,1, 11.9,1,1, 18.451, 10636.099, 197.882, 52654.769 20/06/05,16:06:42,12,08,1, 11.9,1,1, 18.451, 10636.124, 197.907, 52654.823 20/06/05,16:06:42,13,08,1, 11.9,1,1, 18.451, 10636.130, 197.877, 52654.794 20/06/05,16:06:42,14,08,1, 11.9,1,1, 18.451, 10636.126, 197.899, 52654.799 20/06/05,16:06:42,15,08,1, 11.9,1,1, 18.451, 10636.108, 197.897, 52654.798 20/06/05,16:06:42,16,08,1, 11.9,1,1, 18.451, 10636.136, 197.912, 52654.788 20/06/05,16:06:42,17,08,1, 11.9,1,1, 18.451, 10636.118, 197.905, 52654.797 20/06/05,16:06:42,18,08,1, 11.9,1,1, 18.451, 10636.142, 197.899, 52654.813 20/06/05,16:06:42,19,08,1, 11.9,1,1, 18.451, 10636.132, 197.879, 52654.753 20/06/05,16:06:43,00,07,1, 11.9,1,1, 18.452, 10636.075, 197.876, 52654.794 20/06/05,16:06:43,01,07,1, 11.9,1,1, 18.452, 10636.170, 197.913, 52654.820 20/06/05,16:06:43,02,07,1, 11.9,1,1, 18.452, 10636.113, 197.909, 52654.802 20/06/05,16:06:43,03,07,1, 11.9,1,1, 18.452, 10636.158, 197.908, 52654.859 20/06/05,16:06:43,04,07,1, 11.9,1,1, 18.452, 10636.134, 197.832, 52654.798 20/06/05,16:06:43,05,07,1, 11.9,1,1, 18.452, 10636.134, 197.887, 52654.807 20/06/05,16:06:43,06,07,1, 11.9,1,1, 18.452, 10636.127, 197.884, 52654.829 20/06/05,16:06:43,07,07,1, 11.9,1,1, 18.452, 10636.140, 197.834, 52654.780 20/06/05,16:06:43,08,07,1, 11.9,1,1, 18.452, 10636.139, 197.879, 52654.824 20/06/05,16:06:43,09,07,1, 11.9,1,1, 18.452, 10636.120, 197.856, 52654.786 20/06/05,16:06:43,10,07,1, 11.9,1,1, 18.452, 10636.100, 197.879, 52654.858 20/06/05,16:06:43,11,07,1, 11.9,1,1, 18.452, 10636.128, 197.865, 52654.835 20/06/05,16:06:43,12,07,1, 11.9,1,1, 18.452, 10636.112, 197.838, 52654.823 20/06/05,16:06:43,13,07,1, 11.9,1,1, 18.452, 10636.114, 197.910, 52654.881 20/06/05,16:06:43,14,07,1, 11.9,1,1, 18.452, 10636.109, 197.872, 52654.826 20/06/05,16:06:43,15,07,1, 11.9,1,1, 18.452, 10636.105, 197.852, 52654.821 20/06/05,16:06:43,16,07,1, 11.9,1,1, 18.452, 10636.119, 197.896, 52654.855 20/06/05,16:06:43,17,07,1, 11.9,1,1, 18.452, 10636.096, 197.866, 52654.777 20/06/05,16:06:43,18,07,1, 11.9,1,1, 18.452, 10636.090, 197.881, 52654.818 20/06/05,16:06:43,19,07,1, 11.9,1,1, 18.452, 10636.082, 197.876, 52654.794 20/06/05,16:06:44,00,08,1, 11.9,1,1, 18.450, 10636.083, 197.900, 52654.817 20/06/05,16:06:44,01,08,1, 11.9,1,1, 18.450, 10636.119, 197.889, 52654.832 20/06/05,16:06:44,02,08,1, 11.9,1,1, 18.450, 10636.111, 197.852, 52654.788 20/06/05,16:06:44,03,08,1, 11.9,1,1, 18.450, 10636.126, 197.922, 52654.849 20/06/05,16:06:44,04,08,1, 11.9,1,1, 18.450, 10636.093, 197.857, 52654.813 20/06/05,16:06:44,05,08,1, 11.9,1,1, 18.450, 10636.080, 197.852, 52654.775 20/06/05,16:06:44,06,08,1, 11.9,1,1, 18.450, 10636.100, 197.895, 52654.853 20/06/05,16:06:44,07,08,1, 11.9,1,1, 18.450, 10636.098, 197.890, 52654.824 20/06/05,16:06:44,08,08,1, 11.9,1,1, 18.450, 10636.097, 197.867, 52654.837 20/06/05,16:06:44,09,08,1, 11.9,1,1, 18.450, 10636.096, 197.866, 52654.817 20/06/05,16:06:44,10,08,1, 11.9,1,1, 18.450, 10636.081, 197.866, 52654.810 20/06/05,16:06:44,11,08,1, 11.9,1,1, 18.450, 10636.103, 197.874, 52654.857 20/06/05,16:06:44,12,08,1, 11.9,1,1, 18.450, 10636.065, 197.847, 52654.820 20/06/05,16:06:44,13,08,1, 11.9,1,1, 18.450, 10636.061, 197.870, 52654.804 20/06/05,16:06:44,14,08,1, 11.9,1,1, 18.450, 10636.085, 197.899, 52654.845 20/06/05,16:06:44,15,08,1, 11.9,1,1, 18.450, 10636.086, 197.862, 52654.802 20/06/05,16:06:44,16,08,1, 11.9,1,1, 18.450, 10636.063, 197.859, 52654.805 20/06/05,16:06:44,17,08,1, 11.9,1,1, 18.450, 10636.085, 197.882, 52654.805 20/06/05,16:06:44,18,08,1, 11.9,1,1, 18.450, 10636.079, 197.865, 52654.801 20/06/05,16:06:44,19,08,1, 11.9,1,1, 18.450, 10636.088, 197.900, 52654.817 20/06/05,16:06:45,00,07,1, 11.9,1,1, 18.453, 10636.024, 197.876, 52654.781 20/06/05,16:06:45,01,07,1, 11.9,1,1, 18.453, 10636.092, 197.899, 52654.819 20/06/05,16:06:45,02,07,1, 11.9,1,1, 18.453, 10636.054, 197.902, 52654.808 20/06/05,16:06:45,03,07,1, 11.9,1,1, 18.453, 10636.050, 197.875, 52654.778 20/06/05,16:06:45,04,07,1, 11.9,1,1, 18.453, 10636.071, 197.881, 52654.802 20/06/05,16:06:45,05,07,1, 11.9,1,1, 18.453, 10636.054, 197.898, 52654.824 20/06/05,16:06:45,06,07,1, 11.9,1,1, 18.453, 10636.029, 197.888, 52654.799 20/06/05,16:06:45,07,07,1, 11.9,1,1, 18.453, 10636.074, 197.898, 52654.832 20/06/05,16:06:45,08,07,1, 11.9,1,1, 18.453, 10636.061, 197.887, 52654.795 20/06/05,16:06:45,09,07,1, 11.9,1,1, 18.453, 10636.058, 197.890, 52654.831 20/06/05,16:06:45,10,07,1, 11.9,1,1, 18.453, 10636.069, 197.884, 52654.791 20/06/05,16:06:45,11,07,1, 11.9,1,1, 18.453, 10636.038, 197.848, 52654.787 20/06/05,16:06:45,12,07,1, 11.9,1,1, 18.453, 10636.046, 197.878, 52654.801 20/06/05,16:06:45,13,07,1, 11.9,1,1, 18.453, 10636.036, 197.872, 52654.776 20/06/05,16:06:45,14,07,1, 11.9,1,1, 18.453, 10636.033, 197.870, 52654.792 20/06/05,16:06:45,15,07,1, 11.9,1,1, 18.453, 10636.047, 197.894, 52654.851 20/06/05,16:06:45,16,07,1, 11.9,1,1, 18.453, 10636.032, 197.860, 52654.797 20/06/05,16:06:45,17,07,1, 11.9,1,1, 18.453, 10636.060, 197.911, 52654.859 20/06/05,16:06:45,18,07,1, 11.9,1,1, 18.453, 10636.036, 197.886, 52654.800 20/06/05,16:06:45,19,07,1, 11.9,1,1, 18.453, 10636.025, 197.876, 52654.781 20/06/05,16:06:46,00,07,1, 11.9,1,1, 18.452, 10636.008, 197.887, 52654.775 20/06/05,16:06:46,01,07,1, 11.9,1,1, 18.452, 10636.033, 197.826, 52654.804 20/06/05,16:06:46,02,07,1, 11.9,1,1, 18.452, 10636.047, 197.860, 52654.799 20/06/05,16:06:46,03,07,1, 11.9,1,1, 18.452, 10636.044, 197.872, 52654.810 20/06/05,16:06:46,04,07,1, 11.9,1,1, 18.452, 10636.033, 197.849, 52654.770 20/06/05,16:06:46,05,07,1, 11.9,1,1, 18.452, 10636.024, 197.861, 52654.794 20/06/05,16:06:46,06,07,1, 11.9,1,1, 18.452, 10636.061, 197.882, 52654.817 20/06/05,16:06:46,07,07,1, 11.9,1,1, 18.452, 10636.024, 197.840, 52654.774 20/06/05,16:06:46,08,07,1, 11.9,1,1, 18.452, 10636.023, 197.872, 52654.813 20/06/05,16:06:46,09,07,1, 11.9,1,1, 18.452, 10635.995, 197.854, 52654.780 20/06/05,16:06:46,10,07,1, 11.9,1,1, 18.452, 10636.057, 197.864, 52654.811 20/06/05,16:06:46,11,07,1, 11.9,1,1, 18.452, 10636.036, 197.872, 52654.808 20/06/05,16:06:46,12,07,1, 11.9,1,1, 18.452, 10636.009, 197.858, 52654.808 20/06/05,16:06:46,13,07,1, 11.9,1,1, 18.452, 10636.012, 197.870, 52654.819 20/06/05,16:06:46,14,07,1, 11.9,1,1, 18.452, 10636.027, 197.854, 52654.784 20/06/05,16:06:46,15,07,1, 11.9,1,1, 18.452, 10636.027, 197.830, 52654.810 20/06/05,16:06:46,16,07,1, 11.9,1,1, 18.452, 10636.014, 197.867, 52654.779 20/06/05,16:06:46,17,07,1, 11.9,1,1, 18.452, 10636.028, 197.867, 52654.806 20/06/05,16:06:46,18,07,1, 11.9,1,1, 18.452, 10635.986, 197.879, 52654.851 20/06/05,16:06:46,19,07,1, 11.9,1,1, 18.452, 10636.012, 197.887, 52654.775 20/06/05,16:06:47,00,07,1, 11.8,1,1, 18.450, 10635.974, 197.868, 52654.790 20/06/05,16:06:47,01,07,1, 11.8,1,1, 18.450, 10636.010, 197.890, 52654.814 20/06/05,16:06:47,02,07,1, 11.8,1,1, 18.450, 10636.015, 197.888, 52654.779 20/06/05,16:06:47,03,07,1, 11.8,1,1, 18.450, 10635.995, 197.893, 52654.837 20/06/05,16:06:47,04,07,1, 11.8,1,1, 18.450, 10636.015, 197.906, 52654.827 20/06/05,16:06:47,05,07,1, 11.8,1,1, 18.450, 10635.980, 197.890, 52654.802 20/06/05,16:06:47,06,07,1, 11.8,1,1, 18.450, 10635.982, 197.919, 52654.841 20/06/05,16:06:47,07,07,1, 11.8,1,1, 18.450, 10635.998, 197.896, 52654.774 20/06/05,16:06:47,08,07,1, 11.8,1,1, 18.450, 10635.992, 197.857, 52654.775 20/06/05,16:06:47,09,07,1, 11.8,1,1, 18.450, 10635.998, 197.893, 52654.833 20/06/05,16:06:47,10,07,1, 11.8,1,1, 18.450, 10636.006, 197.891, 52654.764 20/06/05,16:06:47,11,07,1, 11.8,1,1, 18.450, 10635.991, 197.862, 52654.747 20/06/05,16:06:47,12,07,1, 11.8,1,1, 18.450, 10635.979, 197.861, 52654.796 20/06/05,16:06:47,13,07,1, 11.8,1,1, 18.450, 10635.978, 197.864, 52654.779 20/06/05,16:06:47,14,07,1, 11.8,1,1, 18.450, 10635.981, 197.916, 52654.795 20/06/05,16:06:47,15,07,1, 11.8,1,1, 18.450, 10635.988, 197.885, 52654.800 20/06/05,16:06:47,16,07,1, 11.8,1,1, 18.450, 10635.962, 197.891, 52654.788 20/06/05,16:06:47,17,07,1, 11.8,1,1, 18.450, 10635.986, 197.886, 52654.795 20/06/05,16:06:47,18,07,1, 11.8,1,1, 18.450, 10635.978, 197.880, 52654.818 20/06/05,16:06:47,19,07,1, 11.8,1,1, 18.450, 10635.976, 197.868, 52654.790 20/06/05,16:06:48,00,07,1, 11.9,1,1, 18.448, 10635.974, 197.890, 52654.851 20/06/05,16:06:48,01,07,1, 11.9,1,1, 18.448, 10635.980, 197.863, 52654.808 20/06/05,16:06:48,02,07,1, 11.9,1,1, 18.448, 10635.992, 197.918, 52654.845 20/06/05,16:06:48,03,07,1, 11.9,1,1, 18.448, 10635.964, 197.875, 52654.787 20/06/05,16:06:48,04,07,1, 11.9,1,1, 18.448, 10635.938, 197.876, 52654.777 20/06/05,16:06:48,05,07,1, 11.9,1,1, 18.448, 10635.966, 197.900, 52654.806 20/06/05,16:06:48,06,07,1, 11.9,1,1, 18.448, 10635.965, 197.851, 52654.782 20/06/05,16:06:48,07,07,1, 11.9,1,1, 18.448, 10635.966, 197.877, 52654.798 20/06/05,16:06:48,08,07,1, 11.9,1,1, 18.448, 10635.988, 197.868, 52654.857 20/06/05,16:06:48,09,07,1, 11.9,1,1, 18.448, 10635.975, 197.884, 52654.805 20/06/05,16:06:48,10,07,1, 11.9,1,1, 18.448, 10635.916, 197.856, 52654.787 20/06/05,16:06:48,11,07,1, 11.9,1,1, 18.448, 10635.975, 197.889, 52654.829 20/06/05,16:06:48,12,07,1, 11.9,1,1, 18.448, 10635.945, 197.867, 52654.802 20/06/05,16:06:48,13,07,1, 11.9,1,1, 18.448, 10635.951, 197.866, 52654.800 20/06/05,16:06:48,14,07,1, 11.9,1,1, 18.448, 10635.964, 197.857, 52654.820 20/06/05,16:06:48,15,07,1, 11.9,1,1, 18.448, 10635.934, 197.874, 52654.766 20/06/05,16:06:48,16,07,1, 11.9,1,1, 18.448, 10635.944, 197.877, 52654.788 20/06/05,16:06:48,17,07,1, 11.9,1,1, 18.448, 10635.927, 197.874, 52654.764 20/06/05,16:06:48,18,07,1, 11.9,1,1, 18.448, 10635.966, 197.882, 52654.799 20/06/05,16:06:48,19,07,1, 11.9,1,1, 18.448, 10635.981, 197.890, 52654.851 20/06/05,16:06:49,00,07,1, 11.9,1,1, 18.454, 10635.899, 197.941, 52654.838 20/06/05,16:06:49,01,07,1, 11.9,1,1, 18.454, 10635.938, 197.906, 52654.815 20/06/05,16:06:49,02,07,1, 11.9,1,1, 18.454, 10635.958, 197.871, 52654.792 20/06/05,16:06:49,03,07,1, 11.9,1,1, 18.454, 10635.936, 197.897, 52654.786 20/06/05,16:06:49,04,07,1, 11.9,1,1, 18.454, 10635.959, 197.921, 52654.846 20/06/05,16:06:49,05,07,1, 11.9,1,1, 18.454, 10635.956, 197.875, 52654.767 20/06/05,16:06:49,06,07,1, 11.9,1,1, 18.454, 10635.930, 197.915, 52654.776 20/06/05,16:06:49,07,07,1, 11.9,1,1, 18.454, 10635.956, 197.897, 52654.780 20/06/05,16:06:49,08,07,1, 11.9,1,1, 18.454, 10635.943, 197.901, 52654.765 20/06/05,16:06:49,09,07,1, 11.9,1,1, 18.454, 10635.960, 197.898, 52654.845 20/06/05,16:06:49,10,07,1, 11.9,1,1, 18.454, 10635.937, 197.888, 52654.842 20/06/05,16:06:49,11,07,1, 11.9,1,1, 18.454, 10635.938, 197.900, 52654.817 20/06/05,16:06:49,12,07,1, 11.9,1,1, 18.454, 10635.943, 197.884, 52654.789 20/06/05,16:06:49,13,07,1, 11.9,1,1, 18.454, 10635.928, 197.894, 52654.800 20/06/05,16:06:49,14,07,1, 11.9,1,1, 18.454, 10635.927, 197.910, 52654.853 20/06/05,16:06:49,15,07,1, 11.9,1,1, 18.454, 10635.922, 197.930, 52654.857 20/06/05,16:06:49,16,07,1, 11.9,1,1, 18.454, 10635.916, 197.847, 52654.796 20/06/05,16:06:49,17,07,1, 11.9,1,1, 18.454, 10635.926, 197.950, 52654.878 20/06/05,16:06:49,18,07,1, 11.9,1,1, 18.454, 10635.900, 197.908, 52654.769 20/06/05,16:06:49,19,07,1, 11.9,1,1, 18.454, 10635.903, 197.941, 52654.838 20/06/05,16:06:50,00,07,1, 11.9,1,1, 18.448, 10635.891, 197.931, 52654.826 20/06/05,16:06:50,01,07,1, 11.9,1,1, 18.448, 10635.915, 197.893, 52654.809 20/06/05,16:06:50,02,07,1, 11.9,1,1, 18.448, 10635.912, 197.902, 52654.836 20/06/05,16:06:50,03,07,1, 11.9,1,1, 18.448, 10635.933, 197.940, 52654.822 20/06/05,16:06:50,04,07,1, 11.9,1,1, 18.448, 10635.920, 197.907, 52654.849 20/06/05,16:06:50,05,07,1, 11.9,1,1, 18.448, 10635.918, 197.918, 52654.829 20/06/05,16:06:50,06,07,1, 11.9,1,1, 18.448, 10635.941, 197.915, 52654.835 20/06/05,16:06:50,07,07,1, 11.9,1,1, 18.448, 10635.892, 197.900, 52654.801 20/06/05,16:06:50,08,07,1, 11.9,1,1, 18.448, 10635.936, 197.926, 52654.826 20/06/05,16:06:50,09,07,1, 11.9,1,1, 18.448, 10635.936, 197.904, 52654.774 20/06/05,16:06:50,10,07,1, 11.9,1,1, 18.448, 10635.892, 197.888, 52654.728 20/06/05,16:06:50,11,07,1, 11.9,1,1, 18.448, 10635.912, 197.921, 52654.813 20/06/05,16:06:50,12,07,1, 11.9,1,1, 18.448, 10635.890, 197.890, 52654.760 20/06/05,16:06:50,13,07,1, 11.9,1,1, 18.448, 10635.928, 197.916, 52654.865 20/06/05,16:06:50,14,07,1, 11.9,1,1, 18.448, 10635.956, 197.903, 52654.829 20/06/05,16:06:50,15,07,1, 11.9,1,1, 18.448, 10635.959, 197.916, 52655.001 20/06/05,16:06:50,16,07,1, 11.9,1,1, 18.448, 10635.906, 197.926, 52654.728 20/06/05,16:06:50,17,07,1, 11.9,1,1, 18.448, 10635.903, 197.910, 52654.800 20/06/05,16:06:50,18,07,1, 11.9,1,1, 18.448, 10635.872, 197.891, 52654.807 20/06/05,16:06:50,19,07,1, 11.9,1,1, 18.448, 10635.893, 197.931, 52654.826 20/06/05,16:06:51,00,08,1, 11.9,1,1, 18.450, 10635.866, 197.925, 52654.763 20/06/05,16:06:51,01,08,1, 11.9,1,1, 18.450, 10635.893, 197.912, 52654.794 20/06/05,16:06:51,02,08,1, 11.9,1,1, 18.450, 10635.908, 197.931, 52654.818 20/06/05,16:06:51,03,08,1, 11.9,1,1, 18.450, 10635.881, 197.907, 52654.750 20/06/05,16:06:51,04,08,1, 11.9,1,1, 18.450, 10635.903, 197.919, 52654.798 20/06/05,16:06:51,05,08,1, 11.9,1,1, 18.450, 10635.893, 197.930, 52654.777 20/06/05,16:06:51,06,08,1, 11.9,1,1, 18.450, 10635.903, 197.916, 52654.781 20/06/05,16:06:51,07,08,1, 11.9,1,1, 18.450, 10635.925, 197.959, 52654.837 20/06/05,16:06:51,08,08,1, 11.9,1,1, 18.450, 10635.883, 197.927, 52654.794 20/06/05,16:06:51,09,08,1, 11.9,1,1, 18.450, 10635.899, 197.958, 52654.787 20/06/05,16:06:51,10,08,1, 11.9,1,1, 18.450, 10635.911, 197.938, 52654.797 20/06/05,16:06:51,11,08,1, 11.9,1,1, 18.450, 10635.896, 197.934, 52654.774 20/06/05,16:06:51,12,08,1, 11.9,1,1, 18.450, 10635.915, 197.959, 52654.775 20/06/05,16:06:51,13,08,1, 11.9,1,1, 18.450, 10635.905, 197.934, 52654.791 20/06/05,16:06:51,14,08,1, 11.9,1,1, 18.450, 10635.929, 197.942, 52654.786 20/06/05,16:06:51,15,08,1, 11.9,1,1, 18.450, 10635.902, 197.939, 52654.796 20/06/05,16:06:51,16,08,1, 11.9,1,1, 18.450, 10635.887, 197.958, 52654.770 20/06/05,16:06:51,17,08,1, 11.9,1,1, 18.450, 10635.874, 197.922, 52654.780 20/06/05,16:06:51,18,08,1, 11.9,1,1, 18.450, 10635.886, 197.936, 52654.818 20/06/05,16:06:51,19,08,1, 11.9,1,1, 18.450, 10635.870, 197.925, 52654.763 20/06/05,16:06:52,00,09,1, 11.8,1,1, 18.453, 10635.858, 197.954, 52654.767 20/06/05,16:06:52,01,09,1, 11.8,1,1, 18.453, 10635.867, 197.938, 52654.808 20/06/05,16:06:52,02,09,1, 11.8,1,1, 18.453, 10635.874, 197.920, 52654.793 20/06/05,16:06:52,03,09,1, 11.8,1,1, 18.453, 10635.885, 197.917, 52654.771 20/06/05,16:06:52,04,09,1, 11.8,1,1, 18.453, 10635.865, 197.942, 52654.811 20/06/05,16:06:52,05,09,1, 11.8,1,1, 18.453, 10635.877, 197.915, 52654.778 20/06/05,16:06:52,06,09,1, 11.8,1,1, 18.453, 10635.888, 197.943, 52654.759 20/06/05,16:06:52,07,09,1, 11.8,1,1, 18.453, 10635.871, 197.958, 52654.778 20/06/05,16:06:52,08,09,1, 11.8,1,1, 18.453, 10635.871, 197.946, 52654.773 20/06/05,16:06:52,09,09,1, 11.8,1,1, 18.453, 10635.858, 197.963, 52654.791 20/06/05,16:06:52,10,09,1, 11.8,1,1, 18.453, 10635.869, 197.941, 52654.751 20/06/05,16:06:52,11,09,1, 11.8,1,1, 18.453, 10635.875, 197.924, 52654.778 20/06/05,16:06:52,12,09,1, 11.8,1,1, 18.453, 10635.847, 197.948, 52654.746 20/06/05,16:06:52,13,09,1, 11.8,1,1, 18.453, 10635.877, 197.942, 52654.751 20/06/05,16:06:52,14,09,1, 11.8,1,1, 18.453, 10635.853, 197.944, 52654.743 20/06/05,16:06:52,15,09,1, 11.8,1,1, 18.453, 10635.888, 197.954, 52654.786 20/06/05,16:06:52,16,09,1, 11.8,1,1, 18.453, 10635.875, 197.921, 52654.731 20/06/05,16:06:52,17,09,1, 11.8,1,1, 18.453, 10635.877, 197.929, 52654.732 20/06/05,16:06:52,18,09,1, 11.8,1,1, 18.453, 10635.843, 197.936, 52654.756 20/06/05,16:06:52,19,09,1, 11.8,1,1, 18.453, 10635.860, 197.954, 52654.767 20/06/05,16:06:53,00,08,1, 11.9,1,1, 18.453, 10635.833, 197.981, 52654.827 20/06/05,16:06:53,01,08,1, 11.9,1,1, 18.453, 10635.835, 197.937, 52654.749 20/06/05,16:06:53,02,08,1, 11.9,1,1, 18.453, 10635.848, 197.948, 52654.740 20/06/05,16:06:53,03,08,1, 11.9,1,1, 18.453, 10635.855, 197.966, 52654.811 20/06/05,16:06:53,04,08,1, 11.9,1,1, 18.453, 10635.852, 197.954, 52654.767 20/06/05,16:06:53,05,08,1, 11.9,1,1, 18.453, 10635.847, 197.945, 52654.741 20/06/05,16:06:53,06,08,1, 11.9,1,1, 18.453, 10635.842, 197.941, 52654.764 20/06/05,16:06:53,07,08,1, 11.9,1,1, 18.453, 10635.853, 197.914, 52654.743 20/06/05,16:06:53,08,08,1, 11.9,1,1, 18.453, 10635.843, 197.996, 52654.820 20/06/05,16:06:53,09,08,1, 11.9,1,1, 18.453, 10635.820, 197.940, 52654.782 20/06/05,16:06:53,10,08,1, 11.9,1,1, 18.453, 10635.838, 197.939, 52654.764 20/06/05,16:06:53,11,08,1, 11.9,1,1, 18.453, 10635.855, 197.969, 52654.794 20/06/05,16:06:53,12,08,1, 11.9,1,1, 18.453, 10635.867, 197.955, 52654.783 20/06/05,16:06:53,13,08,1, 11.9,1,1, 18.453, 10635.841, 197.952, 52654.752 20/06/05,16:06:53,14,08,1, 11.9,1,1, 18.453, 10635.844, 197.966, 52654.775 20/06/05,16:06:53,15,08,1, 11.9,1,1, 18.453, 10635.851, 197.935, 52654.770 20/06/05,16:06:53,16,08,1, 11.9,1,1, 18.453, 10635.829, 197.952, 52654.721 20/06/05,16:06:53,17,08,1, 11.9,1,1, 18.453, 10635.848, 197.970, 52654.764 20/06/05,16:06:53,18,08,1, 11.9,1,1, 18.453, 10635.835, 197.940, 52654.777 20/06/05,16:06:53,19,08,1, 11.9,1,1, 18.453, 10635.839, 197.981, 52654.827 20/06/05,16:06:54,00,08,1, 11.9,1,1, 18.452, 10635.816, 197.999, 52654.808 20/06/05,16:06:54,01,08,1, 11.9,1,1, 18.452, 10635.857, 197.948, 52654.756 20/06/05,16:06:54,02,08,1, 11.9,1,1, 18.452, 10635.815, 197.958, 52654.778 20/06/05,16:06:54,03,08,1, 11.9,1,1, 18.452, 10635.849, 197.953, 52654.786 20/06/05,16:06:54,04,08,1, 11.9,1,1, 18.452, 10635.810, 197.959, 52654.788 20/06/05,16:06:54,05,08,1, 11.9,1,1, 18.452, 10635.813, 197.990, 52654.809 20/06/05,16:06:54,06,08,1, 11.9,1,1, 18.452, 10635.832, 198.004, 52654.780 20/06/05,16:06:54,07,08,1, 11.9,1,1, 18.452, 10635.815, 197.973, 52654.768 20/06/05,16:06:54,08,08,1, 11.9,1,1, 18.452, 10635.817, 197.992, 52654.777 20/06/05,16:06:54,09,08,1, 11.9,1,1, 18.452, 10635.845, 197.969, 52654.767 20/06/05,16:06:54,10,08,1, 11.9,1,1, 18.452, 10635.847, 198.001, 52654.951 20/06/05,16:06:54,11,08,1, 11.9,1,1, 18.452, 10635.794, 197.986, 52654.703 20/06/05,16:06:54,12,08,1, 11.9,1,1, 18.452, 10635.769, 198.019, 52655.084 20/06/05,16:06:54,13,08,1, 11.9,1,1, 18.452, 10635.815, 197.983, 52654.809 20/06/05,16:06:54,14,08,1, 11.9,1,1, 18.452, 10635.835, 197.992, 52654.722 20/06/05,16:06:54,15,08,1, 11.9,1,1, 18.452, 10635.806, 197.966, 52654.760 20/06/05,16:06:54,16,08,1, 11.9,1,1, 18.452, 10635.800, 198.002, 52654.784 20/06/05,16:06:54,17,08,1, 11.9,1,1, 18.452, 10635.810, 197.996, 52654.780 20/06/05,16:06:54,18,08,1, 11.9,1,1, 18.452, 10635.818, 197.976, 52654.739 20/06/05,16:06:54,19,08,1, 11.9,1,1, 18.452, 10635.818, 197.999, 52654.808 20/06/05,16:06:55,00,08,1, 11.9,1,1, 18.451, 10635.774, 198.044, 52654.795 20/06/05,16:06:55,01,08,1, 11.9,1,1, 18.451, 10635.822, 197.994, 52654.717 20/06/05,16:06:55,02,08,1, 11.9,1,1, 18.451, 10635.809, 198.014, 52654.767 20/06/05,16:06:55,03,08,1, 11.9,1,1, 18.451, 10635.808, 197.994, 52654.747 20/06/05,16:06:55,04,08,1, 11.9,1,1, 18.451, 10635.796, 198.001, 52654.747 20/06/05,16:06:55,05,08,1, 11.9,1,1, 18.451, 10635.820, 198.032, 52654.802 20/06/05,16:06:55,06,08,1, 11.9,1,1, 18.451, 10635.831, 198.028, 52654.787 20/06/05,16:06:55,07,08,1, 11.9,1,1, 18.451, 10635.780, 198.005, 52654.794 20/06/05,16:06:55,08,08,1, 11.9,1,1, 18.451, 10635.791, 198.027, 52654.823 20/06/05,16:06:55,09,08,1, 11.9,1,1, 18.451, 10635.795, 197.998, 52654.805 20/06/05,16:06:55,10,08,1, 11.9,1,1, 18.451, 10635.804, 198.028, 52654.803 20/06/05,16:06:55,11,08,1, 11.9,1,1, 18.451, 10635.811, 198.028, 52654.835 20/06/05,16:06:55,12,08,1, 11.9,1,1, 18.451, 10635.823, 197.978, 52654.653 20/06/05,16:06:55,13,08,1, 11.9,1,1, 18.451, 10635.789, 198.029, 52654.763 20/06/05,16:06:55,14,08,1, 11.9,1,1, 18.451, 10635.757, 198.028, 52654.784 20/06/05,16:06:55,15,08,1, 11.9,1,1, 18.451, 10635.796, 197.995, 52654.472 20/06/05,16:06:55,16,08,1, 11.9,1,1, 18.451, 10635.735, 198.029, 52654.858 20/06/05,16:06:55,17,08,1, 11.9,1,1, 18.451, 10635.770, 198.011, 52654.794 20/06/05,16:06:55,18,08,1, 11.9,1,1, 18.451, 10635.770, 197.989, 52654.796 20/06/05,16:06:55,19,08,1, 11.9,1,1, 18.451, 10635.780, 198.044, 52654.795 20/06/05,16:06:56,00,08,1, 11.8,1,1, 18.456, 10635.741, 198.066, 52654.840 20/06/05,16:06:56,01,08,1, 11.8,1,1, 18.456, 10635.768, 198.025, 52654.830 20/06/05,16:06:56,02,08,1, 11.8,1,1, 18.456, 10635.758, 197.996, 52654.765 20/06/05,16:06:56,03,08,1, 11.8,1,1, 18.456, 10635.778, 198.015, 52654.809 20/06/05,16:06:56,04,08,1, 11.8,1,1, 18.456, 10635.761, 198.020, 52654.782 20/06/05,16:06:56,05,08,1, 11.8,1,1, 18.456, 10635.770, 198.028, 52654.796 20/06/05,16:06:56,06,08,1, 11.8,1,1, 18.456, 10635.766, 197.997, 52654.784 20/06/05,16:06:56,07,08,1, 11.8,1,1, 18.456, 10635.758, 198.037, 52654.767 20/06/05,16:06:56,08,08,1, 11.8,1,1, 18.456, 10635.748, 198.024, 52654.785 20/06/05,16:06:56,09,08,1, 11.8,1,1, 18.456, 10635.750, 198.011, 52654.824 20/06/05,16:06:56,10,08,1, 11.8,1,1, 18.456, 10635.755, 198.057, 52654.836 20/06/05,16:06:56,11,08,1, 11.8,1,1, 18.456, 10635.758, 198.001, 52654.778 20/06/05,16:06:56,12,08,1, 11.8,1,1, 18.456, 10635.742, 198.041, 52654.762 20/06/05,16:06:56,13,08,1, 11.8,1,1, 18.456, 10635.759, 198.086, 52654.830 20/06/05,16:06:56,14,08,1, 11.8,1,1, 18.456, 10635.778, 198.057, 52654.827 20/06/05,16:06:56,15,08,1, 11.8,1,1, 18.456, 10635.772, 198.035, 52654.757 20/06/05,16:06:56,16,08,1, 11.8,1,1, 18.456, 10635.746, 198.048, 52654.800 20/06/05,16:06:56,17,08,1, 11.8,1,1, 18.456, 10635.751, 198.051, 52654.791 20/06/05,16:06:56,18,08,1, 11.8,1,1, 18.456, 10635.751, 198.058, 52654.773 20/06/05,16:06:56,19,08,1, 11.8,1,1, 18.456, 10635.741, 198.066, 52654.840 20/06/05,16:06:57,00,08,1, 11.8,1,1, 18.456, 10635.707, 198.098, 52654.797 20/06/05,16:06:57,01,08,1, 11.8,1,1, 18.456, 10635.727, 198.012, 52654.802 20/06/05,16:06:57,02,08,1, 11.8,1,1, 18.456, 10635.746, 198.068, 52654.809 20/06/05,16:06:57,03,08,1, 11.8,1,1, 18.456, 10635.744, 198.046, 52654.789 20/06/05,16:06:57,04,08,1, 11.8,1,1, 18.456, 10635.707, 198.059, 52654.796 20/06/05,16:06:57,05,08,1, 11.8,1,1, 18.456, 10635.737, 198.093, 52654.834 20/06/05,16:06:57,06,08,1, 11.8,1,1, 18.456, 10635.729, 198.044, 52654.817 20/06/05,16:06:57,07,08,1, 11.8,1,1, 18.456, 10635.733, 198.050, 52654.796 20/06/05,16:06:57,08,08,1, 11.8,1,1, 18.456, 10635.749, 198.058, 52654.830 20/06/05,16:06:57,09,08,1, 11.8,1,1, 18.456, 10635.742, 198.032, 52654.773 20/06/05,16:06:57,10,08,1, 11.8,1,1, 18.456, 10635.740, 198.056, 52654.829 20/06/05,16:06:57,11,08,1, 11.8,1,1, 18.456, 10635.725, 198.064, 52654.839 20/06/05,16:06:57,12,08,1, 11.8,1,1, 18.456, 10635.703, 198.049, 52654.822 20/06/05,16:06:57,13,08,1, 11.8,1,1, 18.456, 10635.727, 198.053, 52654.778 20/06/05,16:06:57,14,08,1, 11.8,1,1, 18.456, 10635.722, 198.074, 52654.793 20/06/05,16:06:57,15,08,1, 11.8,1,1, 18.456, 10635.728, 198.041, 52654.782 20/06/05,16:06:57,16,08,1, 11.8,1,1, 18.456, 10635.687, 198.080, 52654.794 20/06/05,16:06:57,17,08,1, 11.8,1,1, 18.456, 10635.721, 198.098, 52654.805 20/06/05,16:06:57,18,08,1, 11.8,1,1, 18.456, 10635.683, 198.033, 52654.779 20/06/05,16:06:57,19,08,1, 11.8,1,1, 18.456, 10635.708, 198.098, 52654.797 20/06/05,16:06:58,00,08,1, 11.8,1,1, 18.455, 10635.699, 198.130, 52654.840 20/06/05,16:06:58,01,08,1, 11.8,1,1, 18.455, 10635.687, 198.105, 52654.834 20/06/05,16:06:58,02,08,1, 11.8,1,1, 18.455, 10635.731, 198.121, 52654.829 20/06/05,16:06:58,03,08,1, 11.8,1,1, 18.455, 10635.730, 198.087, 52654.814 20/06/05,16:06:58,04,08,1, 11.8,1,1, 18.455, 10635.703, 198.096, 52654.812 20/06/05,16:06:58,05,08,1, 11.8,1,1, 18.455, 10635.716, 198.086, 52654.788 20/06/05,16:06:58,06,08,1, 11.8,1,1, 18.455, 10635.692, 198.083, 52654.787 20/06/05,16:06:58,07,08,1, 11.8,1,1, 18.455, 10635.679, 198.118, 52654.810 20/06/05,16:06:58,08,08,1, 11.8,1,1, 18.455, 10635.699, 198.111, 52654.824 20/06/05,16:06:58,09,08,1, 11.8,1,1, 18.455, 10635.690, 198.115, 52654.804 20/06/05,16:06:58,10,08,1, 11.8,1,1, 18.455, 10635.691, 198.107, 52654.842 20/06/05,16:06:58,11,08,1, 11.8,1,1, 18.455, 10635.676, 198.131, 52654.809 20/06/05,16:06:58,12,08,1, 11.8,1,1, 18.455, 10635.704, 198.100, 52654.780 20/06/05,16:06:58,13,08,1, 11.8,1,1, 18.455, 10635.699, 198.096, 52654.771 20/06/05,16:06:58,14,08,1, 11.8,1,1, 18.455, 10635.692, 198.099, 52654.813 20/06/05,16:06:58,15,08,1, 11.8,1,1, 18.455, 10635.691, 198.084, 52654.812 20/06/05,16:06:58,16,08,1, 11.8,1,1, 18.455, 10635.680, 198.102, 52654.797 20/06/05,16:06:58,17,08,1, 11.8,1,1, 18.455, 10635.679, 198.133, 52654.816 20/06/05,16:06:58,18,08,1, 11.8,1,1, 18.455, 10635.642, 198.110, 52654.949 20/06/05,16:06:58,19,08,1, 11.8,1,1, 18.455, 10635.701, 198.130, 52654.840 20/06/05,16:06:59,00,08,1, 11.9,1,1, 18.455, 10635.649, 198.116, 52654.766 20/06/05,16:06:59,01,08,1, 11.9,1,1, 18.455, 10635.673, 198.095, 52654.742 20/06/05,16:06:59,02,08,1, 11.9,1,1, 18.455, 10635.702, 198.111, 52654.762 20/06/05,16:06:59,03,08,1, 11.9,1,1, 18.455, 10635.692, 198.107, 52654.743 20/06/05,16:06:59,04,08,1, 11.9,1,1, 18.455, 10635.663, 198.145, 52654.773 20/06/05,16:06:59,05,08,1, 11.9,1,1, 18.455, 10635.680, 198.150, 52654.816 20/06/05,16:06:59,06,08,1, 11.9,1,1, 18.455, 10635.700, 198.150, 52654.803 20/06/05,16:06:59,07,08,1, 11.9,1,1, 18.455, 10635.665, 198.119, 52654.800 20/06/05,16:06:59,08,08,1, 11.9,1,1, 18.455, 10635.667, 198.152, 52654.783 20/06/05,16:06:59,09,08,1, 11.9,1,1, 18.455, 10635.684, 198.150, 52654.846 20/06/05,16:06:59,10,08,1, 11.9,1,1, 18.455, 10635.670, 198.154, 52654.797 20/06/05,16:06:59,11,08,1, 11.9,1,1, 18.455, 10635.672, 198.123, 52654.760 20/06/05,16:06:59,12,08,1, 11.9,1,1, 18.455, 10635.674, 198.161, 52654.820 20/06/05,16:06:59,13,08,1, 11.9,1,1, 18.455, 10635.662, 198.161, 52654.793 20/06/05,16:06:59,14,08,1, 11.9,1,1, 18.455, 10635.670, 198.145, 52654.773 20/06/05,16:06:59,15,08,1, 11.9,1,1, 18.455, 10635.657, 198.130, 52654.737 20/06/05,16:06:59,16,08,1, 11.9,1,1, 18.455, 10635.685, 198.164, 52654.821 20/06/05,16:06:59,17,08,1, 11.9,1,1, 18.455, 10635.672, 198.169, 52654.823 20/06/05,16:06:59,18,08,1, 11.9,1,1, 18.455, 10635.657, 198.094, 52654.750 20/06/05,16:06:59,19,08,1, 11.9,1,1, 18.455, 10635.651, 198.116, 52654.766 20/06/05,16:07:00,00,08,1, 11.9,1,1, 18.453, 10635.649, 198.188, 52654.864 20/06/05,16:07:00,01,08,1, 11.9,1,1, 18.453, 10635.653, 198.134, 52654.792 20/06/05,16:07:00,02,08,1, 11.9,1,1, 18.453, 10635.680, 198.187, 52654.810 20/06/05,16:07:00,03,08,1, 11.9,1,1, 18.453, 10635.673, 198.204, 52654.896 20/06/05,16:07:00,04,08,1, 11.9,1,1, 18.453, 10635.646, 198.148, 52654.835 20/06/05,16:07:00,05,08,1, 11.9,1,1, 18.453, 10635.645, 198.153, 52654.829 20/06/05,16:07:00,06,08,1, 11.9,1,1, 18.453, 10635.666, 198.176, 52654.878 20/06/05,16:07:00,07,08,1, 11.9,1,1, 18.453, 10635.671, 198.204, 52654.842 20/06/05,16:07:00,08,08,1, 11.9,1,1, 18.453, 10635.661, 198.225, 52654.910 20/06/05,16:07:00,09,08,1, 11.9,1,1, 18.453, 10635.670, 198.225, 52654.926 20/06/05,16:07:00,10,08,1, 11.9,1,1, 18.453, 10635.641, 198.137, 52654.854 20/06/05,16:07:00,11,08,1, 11.9,1,1, 18.453, 10635.660, 198.153, 52654.811 20/06/05,16:07:00,12,08,1, 11.9,1,1, 18.453, 10635.690, 198.182, 52654.892 20/06/05,16:07:00,13,08,1, 11.9,1,1, 18.453, 10635.669, 198.225, 52654.890 20/06/05,16:07:00,14,08,1, 11.9,1,1, 18.453, 10635.685, 198.236, 52654.877 20/06/05,16:07:00,15,08,1, 11.9,1,1, 18.453, 10635.646, 198.197, 52654.880 20/06/05,16:07:00,16,08,1, 11.9,1,1, 18.453, 10635.624, 198.167, 52654.844 20/06/05,16:07:00,17,08,1, 11.9,1,1, 18.453, 10635.649, 198.199, 52654.873 20/06/05,16:07:00,18,08,1, 11.9,1,1, 18.453, 10635.660, 198.212, 52654.889 20/06/05,16:07:00,19,08,1, 11.9,1,1, 18.453, 10635.651, 198.188, 52654.864 20/06/05,16:07:01,00,08,1, 11.9,1,1, 18.454, 10635.616, 198.239, 52654.889 20/06/05,16:07:01,01,08,1, 11.9,1,1, 18.454, 10635.656, 198.196, 52654.853 20/06/05,16:07:01,02,08,1, 11.9,1,1, 18.454, 10635.617, 198.187, 52654.839 20/06/05,16:07:01,03,08,1, 11.9,1,1, 18.454, 10635.668, 198.228, 52654.895 20/06/05,16:07:01,04,08,1, 11.9,1,1, 18.454, 10635.633, 198.214, 52654.844 20/06/05,16:07:01,05,08,1, 11.9,1,1, 18.454, 10635.623, 198.179, 52654.837 20/06/05,16:07:01,06,08,1, 11.9,1,1, 18.454, 10635.655, 198.186, 52654.896 20/06/05,16:07:01,07,08,1, 11.9,1,1, 18.454, 10635.661, 198.235, 52654.913 20/06/05,16:07:01,08,08,1, 11.9,1,1, 18.454, 10635.618, 198.176, 52654.862 20/06/05,16:07:01,09,08,1, 11.9,1,1, 18.454, 10635.619, 198.189, 52654.865 20/06/05,16:07:01,10,08,1, 11.9,1,1, 18.454, 10635.656, 198.240, 52654.913 20/06/05,16:07:01,11,08,1, 11.9,1,1, 18.454, 10635.626, 198.216, 52654.891 20/06/05,16:07:01,12,08,1, 11.9,1,1, 18.454, 10635.609, 198.214, 52654.861 20/06/05,16:07:01,13,08,1, 11.9,1,1, 18.454, 10635.611, 198.231, 52654.887 20/06/05,16:07:01,14,08,1, 11.9,1,1, 18.454, 10635.615, 198.204, 52654.877 20/06/05,16:07:01,15,08,1, 11.9,1,1, 18.454, 10635.632, 198.217, 52654.865 20/06/05,16:07:01,16,08,1, 11.9,1,1, 18.454, 10635.624, 198.211, 52654.894 20/06/05,16:07:01,17,08,1, 11.9,1,1, 18.454, 10635.620, 198.231, 52654.929 20/06/05,16:07:01,18,08,1, 11.9,1,1, 18.454, 10635.618, 198.224, 52654.891 20/06/05,16:07:01,19,08,1, 11.9,1,1, 18.454, 10635.623, 198.239, 52654.889 20/06/05,16:07:02,00,07,1, 11.8,1,1, 18.452, 10635.582, 198.261, 52654.853 20/06/05,16:07:02,01,07,1, 11.8,1,1, 18.452, 10635.611, 198.245, 52654.914 20/06/05,16:07:02,02,07,1, 11.8,1,1, 18.452, 10635.635, 198.234, 52654.912 20/06/05,16:07:02,03,07,1, 11.8,1,1, 18.452, 10635.621, 198.195, 52654.863 20/06/05,16:07:02,04,07,1, 11.8,1,1, 18.452, 10635.605, 198.243, 52654.902 20/06/05,16:07:02,05,07,1, 11.8,1,1, 18.452, 10635.615, 198.234, 52654.868 20/06/05,16:07:02,06,07,1, 11.8,1,1, 18.452, 10635.603, 198.233, 52654.903 20/06/05,16:07:02,07,07,1, 11.8,1,1, 18.452, 10635.581, 198.211, 52654.888 20/06/05,16:07:02,08,07,1, 11.8,1,1, 18.452, 10635.599, 198.240, 52654.891 20/06/05,16:07:02,09,07,1, 11.8,1,1, 18.452, 10635.610, 198.238, 52654.891 20/06/05,16:07:02,10,07,1, 11.8,1,1, 18.452, 10635.599, 198.237, 52654.922 20/06/05,16:07:02,11,07,1, 11.8,1,1, 18.452, 10635.624, 198.267, 52654.939 20/06/05,16:07:02,12,07,1, 11.8,1,1, 18.452, 10635.593, 198.256, 52654.863 20/06/05,16:07:02,13,07,1, 11.8,1,1, 18.452, 10635.600, 198.234, 52654.881 20/06/05,16:07:02,14,07,1, 11.8,1,1, 18.452, 10635.592, 198.261, 52654.911 20/06/05,16:07:02,15,07,1, 11.8,1,1, 18.452, 10635.600, 198.297, 52654.893 20/06/05,16:07:02,16,07,1, 11.8,1,1, 18.452, 10635.604, 198.247, 52654.915 20/06/05,16:07:02,17,07,1, 11.8,1,1, 18.452, 10635.614, 198.269, 52654.894 20/06/05,16:07:02,18,07,1, 11.8,1,1, 18.452, 10635.600, 198.259, 52654.896 20/06/05,16:07:02,19,07,1, 11.8,1,1, 18.452, 10635.590, 198.261, 52654.853 20/06/05,16:07:03,00,07,1, 11.8,1,1, 18.458, 10635.616, 198.326, 52654.933 20/06/05,16:07:03,01,07,1, 11.8,1,1, 18.458, 10635.590, 198.263, 52654.890 20/06/05,16:07:03,02,07,1, 11.8,1,1, 18.458, 10635.581, 198.275, 52654.862 20/06/05,16:07:03,03,07,1, 11.8,1,1, 18.458, 10635.614, 198.271, 52654.886 20/06/05,16:07:03,04,07,1, 11.8,1,1, 18.458, 10635.616, 198.301, 52654.900 20/06/05,16:07:03,05,07,1, 11.8,1,1, 18.458, 10635.589, 198.258, 52654.887 20/06/05,16:07:03,06,07,1, 11.8,1,1, 18.458, 10635.597, 198.261, 52654.886 20/06/05,16:07:03,07,07,1, 11.8,1,1, 18.458, 10635.607, 198.266, 52654.866 20/06/05,16:07:03,08,07,1, 11.8,1,1, 18.458, 10635.599, 198.267, 52654.892 20/06/05,16:07:03,09,07,1, 11.8,1,1, 18.458, 10635.588, 198.245, 52654.858 20/06/05,16:07:03,10,07,1, 11.8,1,1, 18.458, 10635.607, 198.273, 52654.902 20/06/05,16:07:03,11,07,1, 11.8,1,1, 18.458, 10635.588, 198.239, 52654.840 20/06/05,16:07:03,12,07,1, 11.8,1,1, 18.458, 10635.594, 198.304, 52654.861 20/06/05,16:07:03,13,07,1, 11.8,1,1, 18.458, 10635.581, 198.274, 52654.875 20/06/05,16:07:03,14,07,1, 11.8,1,1, 18.458, 10635.593, 198.275, 52654.894 20/06/05,16:07:03,15,07,1, 11.8,1,1, 18.458, 10635.611, 198.276, 52654.888 20/06/05,16:07:03,16,07,1, 11.8,1,1, 18.458, 10635.593, 198.276, 52654.879 20/06/05,16:07:03,17,07,1, 11.8,1,1, 18.458, 10635.606, 198.287, 52654.918 20/06/05,16:07:03,18,07,1, 11.8,1,1, 18.458, 10635.614, 198.302, 52654.887 20/06/05,16:07:03,19,07,1, 11.8,1,1, 18.458, 10635.620, 198.326, 52654.933 20/06/05,16:07:04,00,07,1, 11.8,1,1, 18.455, 10635.591, 198.317, 52654.863 20/06/05,16:07:04,01,07,1, 11.8,1,1, 18.455, 10635.609, 198.305, 52654.932 20/06/05,16:07:04,02,07,1, 11.8,1,1, 18.455, 10635.570, 198.249, 52654.876 20/06/05,16:07:04,03,07,1, 11.8,1,1, 18.455, 10635.614, 198.301, 52654.906 20/06/05,16:07:04,04,07,1, 11.8,1,1, 18.455, 10635.579, 198.257, 52654.898 20/06/05,16:07:04,05,07,1, 11.8,1,1, 18.455, 10635.580, 198.302, 52654.917 20/06/05,16:07:04,06,07,1, 11.8,1,1, 18.455, 10635.586, 198.288, 52654.891 20/06/05,16:07:04,07,07,1, 11.8,1,1, 18.455, 10635.584, 198.282, 52654.893 20/06/05,16:07:04,08,07,1, 11.8,1,1, 18.455, 10635.584, 198.281, 52654.884 20/06/05,16:07:04,09,07,1, 11.8,1,1, 18.455, 10635.601, 198.332, 52654.955 20/06/05,16:07:04,10,07,1, 11.8,1,1, 18.455, 10635.584, 198.314, 52654.898 20/06/05,16:07:04,11,07,1, 11.8,1,1, 18.455, 10635.574, 198.303, 52654.904 20/06/05,16:07:04,12,07,1, 11.8,1,1, 18.455, 10635.575, 198.253, 52654.875 20/06/05,16:07:04,13,07,1, 11.8,1,1, 18.455, 10635.577, 198.308, 52654.891 20/06/05,16:07:04,14,07,1, 11.8,1,1, 18.455, 10635.607, 198.314, 52654.905 20/06/05,16:07:04,15,07,1, 11.8,1,1, 18.455, 10635.596, 198.321, 52654.913 20/06/05,16:07:04,16,07,1, 11.8,1,1, 18.455, 10635.598, 198.303, 52654.938 20/06/05,16:07:04,17,07,1, 11.8,1,1, 18.455, 10635.589, 198.314, 52654.896 20/06/05,16:07:04,18,07,1, 11.8,1,1, 18.455, 10635.570, 198.292, 52654.866 20/06/05,16:07:04,19,07,1, 11.8,1,1, 18.455, 10635.593, 198.317, 52654.863 20/06/05,16:07:05,00,07,1, 11.9,1,1, 18.456, 10635.549, 198.342, 52654.775 20/06/05,16:07:05,01,07,1, 11.9,1,1, 18.456, 10635.599, 198.339, 52654.891 20/06/05,16:07:05,02,07,1, 11.9,1,1, 18.456, 10635.571, 198.303, 52654.827 20/06/05,16:07:05,03,07,1, 11.9,1,1, 18.456, 10635.573, 198.311, 52654.814 20/06/05,16:07:05,04,07,1, 11.9,1,1, 18.456, 10635.595, 198.340, 52654.837 20/06/05,16:07:05,05,07,1, 11.9,1,1, 18.456, 10635.586, 198.304, 52654.792 20/06/05,16:07:05,06,07,1, 11.9,1,1, 18.456, 10635.568, 198.269, 52654.790 20/06/05,16:07:05,07,07,1, 11.9,1,1, 18.456, 10635.544, 198.273, 52654.774 20/06/05,16:07:05,08,07,1, 11.9,1,1, 18.456, 10635.566, 198.325, 52654.853 20/06/05,16:07:05,09,07,1, 11.9,1,1, 18.456, 10635.553, 198.292, 52654.784 20/06/05,16:07:05,10,07,1, 11.9,1,1, 18.456, 10635.580, 198.364, 52654.887 20/06/05,16:07:05,11,07,1, 11.9,1,1, 18.456, 10635.594, 198.305, 52654.825 20/06/05,16:07:05,12,07,1, 11.9,1,1, 18.456, 10635.566, 198.284, 52654.798 20/06/05,16:07:05,13,07,1, 11.9,1,1, 18.456, 10635.551, 198.291, 52654.812 20/06/05,16:07:05,14,07,1, 11.9,1,1, 18.456, 10635.545, 198.289, 52654.816 20/06/05,16:07:05,15,07,1, 11.9,1,1, 18.456, 10635.556, 198.283, 52654.797 20/06/05,16:07:05,16,07,1, 11.9,1,1, 18.456, 10635.570, 198.306, 52654.812 20/06/05,16:07:05,17,07,1, 11.9,1,1, 18.456, 10635.576, 198.366, 52654.858 20/06/05,16:07:05,18,07,1, 11.9,1,1, 18.456, 10635.583, 198.294, 52654.807 20/06/05,16:07:05,19,07,1, 11.9,1,1, 18.456, 10635.554, 198.342, 52654.775 20/06/05,16:07:06,00,07,1, 11.9,1,1, 18.455, 10635.549, 198.323, 52654.771 20/06/05,16:07:06,01,07,1, 11.9,1,1, 18.455, 10635.546, 198.274, 52654.743 20/06/05,16:07:06,02,07,1, 11.9,1,1, 18.455, 10635.577, 198.334, 52654.802 20/06/05,16:07:06,03,07,1, 11.9,1,1, 18.455, 10635.581, 198.308, 52654.803 20/06/05,16:07:06,04,07,1, 11.9,1,1, 18.455, 10635.532, 198.319, 52654.787 20/06/05,16:07:06,05,07,1, 11.9,1,1, 18.455, 10635.563, 198.317, 52654.806 20/06/05,16:07:06,06,07,1, 11.9,1,1, 18.455, 10635.568, 198.339, 52654.805 20/06/05,16:07:06,07,07,1, 11.9,1,1, 18.455, 10635.575, 198.318, 52654.780 20/06/05,16:07:06,08,07,1, 11.9,1,1, 18.455, 10635.586, 198.320, 52654.810 20/06/05,16:07:06,09,07,1, 11.9,1,1, 18.455, 10635.565, 198.296, 52654.793 20/06/05,16:07:06,10,07,1, 11.9,1,1, 18.455, 10635.580, 198.362, 52654.815 20/06/05,16:07:06,11,07,1, 11.9,1,1, 18.455, 10635.578, 198.323, 52654.778 20/06/05,16:07:06,12,07,1, 11.9,1,1, 18.455, 10635.558, 198.339, 52654.791 20/06/05,16:07:06,13,07,1, 11.9,1,1, 18.455, 10635.547, 198.303, 52654.777 20/06/05,16:07:06,14,07,1, 11.9,1,1, 18.455, 10635.568, 198.358, 52654.792 20/06/05,16:07:06,15,07,1, 11.9,1,1, 18.455, 10635.610, 198.356, 52654.792 20/06/05,16:07:06,16,07,1, 11.9,1,1, 18.455, 10635.550, 198.359, 52654.802 20/06/05,16:07:06,17,07,1, 11.9,1,1, 18.455, 10635.572, 198.321, 52654.786 20/06/05,16:07:06,18,07,1, 11.9,1,1, 18.455, 10635.553, 198.311, 52654.775 20/06/05,16:07:06,19,07,1, 11.9,1,1, 18.455, 10635.555, 198.323, 52654.771 20/06/05,16:07:07,00,08,1, 11.9,1,1, 18.457, 10635.582, 198.307, 52654.811 20/06/05,16:07:07,01,08,1, 11.9,1,1, 18.457, 10635.553, 198.315, 52654.778 20/06/05,16:07:07,02,08,1, 11.9,1,1, 18.457, 10635.555, 198.317, 52654.811 20/06/05,16:07:07,03,08,1, 11.9,1,1, 18.457, 10635.603, 198.298, 52654.811 20/06/05,16:07:07,04,08,1, 11.9,1,1, 18.457, 10635.557, 198.346, 52654.839 20/06/05,16:07:07,05,08,1, 11.9,1,1, 18.457, 10635.542, 198.288, 52654.796 20/06/05,16:07:07,06,08,1, 11.9,1,1, 18.457, 10635.540, 198.263, 52654.761 20/06/05,16:07:07,07,08,1, 11.9,1,1, 18.457, 10635.550, 198.301, 52654.745 20/06/05,16:07:07,08,08,1, 11.9,1,1, 18.457, 10635.566, 198.278, 52654.770 20/06/05,16:07:07,09,08,1, 11.9,1,1, 18.457, 10635.570, 198.345, 52654.823 20/06/05,16:07:07,10,08,1, 11.9,1,1, 18.457, 10635.565, 198.325, 52654.790 20/06/05,16:07:07,11,08,1, 11.9,1,1, 18.457, 10635.540, 198.276, 52654.742 20/06/05,16:07:07,12,08,1, 11.9,1,1, 18.457, 10635.603, 198.319, 52654.768 20/06/05,16:07:07,13,08,1, 11.9,1,1, 18.457, 10635.572, 198.329, 52654.755 20/06/05,16:07:07,14,08,1, 11.9,1,1, 18.457, 10635.583, 198.342, 52654.750 20/06/05,16:07:07,15,08,1, 11.9,1,1, 18.457, 10635.586, 198.344, 52654.793 20/06/05,16:07:07,16,08,1, 11.9,1,1, 18.457, 10635.564, 198.292, 52654.785 20/06/05,16:07:07,17,08,1, 11.9,1,1, 18.457, 10635.575, 198.308, 52654.820 20/06/05,16:07:07,18,08,1, 11.9,1,1, 18.457, 10635.607, 198.339, 52654.816 20/06/05,16:07:07,19,08,1, 11.9,1,1, 18.457, 10635.590, 198.307, 52654.811 20/06/05,16:07:08,00,08,1, 11.8,1,1, 18.455, 10635.574, 198.348, 52654.785 20/06/05,16:07:08,01,08,1, 11.8,1,1, 18.455, 10635.581, 198.320, 52654.796 20/06/05,16:07:08,02,08,1, 11.8,1,1, 18.455, 10635.561, 198.310, 52654.800 20/06/05,16:07:08,03,08,1, 11.8,1,1, 18.455, 10635.590, 198.352, 52654.815 20/06/05,16:07:08,04,08,1, 11.8,1,1, 18.455, 10635.594, 198.372, 52654.825 20/06/05,16:07:08,05,08,1, 11.8,1,1, 18.455, 10635.603, 198.340, 52654.823 20/06/05,16:07:08,06,08,1, 11.8,1,1, 18.455, 10635.588, 198.378, 52654.787 20/06/05,16:07:08,07,08,1, 11.8,1,1, 18.455, 10635.563, 198.308, 52654.745 20/06/05,16:07:08,08,08,1, 11.8,1,1, 18.455, 10635.578, 198.319, 52654.718 20/06/05,16:07:08,09,08,1, 11.8,1,1, 18.455, 10635.571, 198.321, 52654.764 20/06/05,16:07:08,10,08,1, 11.8,1,1, 18.455, 10635.538, 198.295, 52654.758 20/06/05,16:07:08,11,08,1, 11.8,1,1, 18.455, 10635.595, 198.299, 52654.782 20/06/05,16:07:08,12,08,1, 11.8,1,1, 18.455, 10635.571, 198.280, 52654.758 20/06/05,16:07:08,13,08,1, 11.8,1,1, 18.455, 10635.545, 198.315, 52654.764 20/06/05,16:07:08,14,08,1, 11.8,1,1, 18.455, 10635.582, 198.346, 52654.764 20/06/05,16:07:08,15,08,1, 11.8,1,1, 18.455, 10635.617, 198.318, 52654.817 20/06/05,16:07:08,16,08,1, 11.8,1,1, 18.455, 10635.545, 198.343, 52654.786 20/06/05,16:07:08,17,08,1, 11.8,1,1, 18.455, 10635.599, 198.356, 52654.810 20/06/05,16:07:08,18,08,1, 11.8,1,1, 18.455, 10635.591, 198.323, 52654.762 20/06/05,16:07:08,19,08,1, 11.8,1,1, 18.455, 10635.579, 198.348, 52654.785 20/06/05,16:07:09,00,08,1, 11.7,1,1, 18.457, 10635.582, 198.397, 52654.798 20/06/05,16:07:09,01,08,1, 11.7,1,1, 18.457, 10635.607, 198.314, 52654.734 20/06/05,16:07:09,02,08,1, 11.7,1,1, 18.457, 10635.582, 198.326, 52654.739 20/06/05,16:07:09,03,08,1, 11.7,1,1, 18.457, 10635.605, 198.376, 52654.816 20/06/05,16:07:09,04,08,1, 11.7,1,1, 18.457, 10635.599, 198.363, 52654.791 20/06/05,16:07:09,05,08,1, 11.7,1,1, 18.457, 10635.569, 198.334, 52654.775 20/06/05,16:07:09,06,08,1, 11.7,1,1, 18.457, 10635.586, 198.375, 52654.832 20/06/05,16:07:09,07,08,1, 11.7,1,1, 18.457, 10635.590, 198.362, 52654.772 20/06/05,16:07:09,08,08,1, 11.7,1,1, 18.457, 10635.595, 198.343, 52654.778 20/06/05,16:07:09,09,08,1, 11.7,1,1, 18.457, 10635.599, 198.356, 52654.776 20/06/05,16:07:09,10,08,1, 11.7,1,1, 18.457, 10635.601, 198.344, 52654.750 20/06/05,16:07:09,11,08,1, 11.7,1,1, 18.457, 10635.604, 198.357, 52654.782 20/06/05,16:07:09,12,08,1, 11.7,1,1, 18.457, 10635.583, 198.324, 52654.775 20/06/05,16:07:09,13,08,1, 11.7,1,1, 18.457, 10635.594, 198.353, 52654.803 20/06/05,16:07:09,14,08,1, 11.7,1,1, 18.457, 10635.590, 198.346, 52654.745 20/06/05,16:07:09,15,08,1, 11.7,1,1, 18.457, 10635.592, 198.336, 52654.766 20/06/05,16:07:09,16,08,1, 11.7,1,1, 18.457, 10635.580, 198.333, 52654.790 20/06/05,16:07:09,17,08,1, 11.7,1,1, 18.457, 10635.601, 198.372, 52654.773 20/06/05,16:07:09,18,08,1, 11.7,1,1, 18.457, 10635.583, 198.294, 52654.735 20/06/05,16:07:09,19,08,1, 11.7,1,1, 18.457, 10635.588, 198.397, 52654.798 20/06/05,16:07:10,00,07,1, 11.8,1,1, 18.453, 10635.591, 198.363, 52654.768 20/06/05,16:07:10,01,07,1, 11.8,1,1, 18.453, 10635.560, 198.328, 52654.772 20/06/05,16:07:10,02,07,1, 11.8,1,1, 18.453, 10635.607, 198.311, 52654.707 20/06/05,16:07:10,03,07,1, 11.8,1,1, 18.453, 10635.580, 198.337, 52654.754 20/06/05,16:07:10,04,07,1, 11.8,1,1, 18.453, 10635.614, 198.364, 52654.818 20/06/05,16:07:10,05,07,1, 11.8,1,1, 18.453, 10635.610, 198.429, 52654.835 20/06/05,16:07:10,06,07,1, 11.8,1,1, 18.453, 10635.626, 198.433, 52654.803 20/06/05,16:07:10,07,07,1, 11.8,1,1, 18.453, 10635.581, 198.332, 52654.753 20/06/05,16:07:10,08,07,1, 11.8,1,1, 18.453, 10635.605, 198.359, 52654.778 20/06/05,16:07:10,09,07,1, 11.8,1,1, 18.453, 10635.598, 198.398, 52654.802 20/06/05,16:07:10,10,07,1, 11.8,1,1, 18.453, 10635.593, 198.368, 52654.738 20/06/05,16:07:10,11,07,1, 11.8,1,1, 18.453, 10635.592, 198.372, 52654.726 20/06/05,16:07:10,12,07,1, 11.8,1,1, 18.453, 10635.587, 198.380, 52654.763 20/06/05,16:07:10,13,07,1, 11.8,1,1, 18.453, 10635.608, 198.371, 52654.765 20/06/05,16:07:10,14,07,1, 11.8,1,1, 18.453, 10635.601, 198.375, 52654.762 20/06/05,16:07:10,15,07,1, 11.8,1,1, 18.453, 10635.628, 198.386, 52654.791 20/06/05,16:07:10,16,07,1, 11.8,1,1, 18.453, 10635.611, 198.362, 52654.773 20/06/05,16:07:10,17,07,1, 11.8,1,1, 18.453, 10635.626, 198.392, 52654.811 20/06/05,16:07:10,18,07,1, 11.8,1,1, 18.453, 10635.634, 198.384, 52654.819 20/06/05,16:07:10,19,07,1, 11.8,1,1, 18.453, 10635.596, 198.363, 52654.768 20/06/05,16:07:11,00,07,1, 11.9,1,1, 18.456, 10635.607, 198.365, 52654.808 20/06/05,16:07:11,01,07,1, 11.9,1,1, 18.456, 10635.609, 198.403, 52654.795 20/06/05,16:07:11,02,07,1, 11.9,1,1, 18.456, 10635.622, 198.444, 52654.808 20/06/05,16:07:11,03,07,1, 11.9,1,1, 18.456, 10635.624, 198.413, 52654.817 20/06/05,16:07:11,04,07,1, 11.9,1,1, 18.456, 10635.627, 198.364, 52654.770 20/06/05,16:07:11,05,07,1, 11.9,1,1, 18.456, 10635.625, 198.386, 52654.809 20/06/05,16:07:11,06,07,1, 11.9,1,1, 18.456, 10635.595, 198.362, 52654.779 20/06/05,16:07:11,07,07,1, 11.9,1,1, 18.456, 10635.653, 198.366, 52654.623 20/06/05,16:07:11,08,07,1, 11.9,1,1, 18.456, 10635.618, 198.333, 52654.715 20/06/05,16:07:11,09,07,1, 11.9,1,1, 18.456, 10635.612, 198.402, 52654.784 20/06/05,16:07:11,10,07,1, 11.9,1,1, 18.456, 10635.624, 198.375, 52654.746 20/06/05,16:07:11,11,07,1, 11.9,1,1, 18.456, 10635.622, 198.372, 52654.740 20/06/05,16:07:11,12,07,1, 11.9,1,1, 18.456, 10635.640, 198.366, 52654.761 20/06/05,16:07:11,13,07,1, 11.9,1,1, 18.456, 10635.622, 198.384, 52654.823 20/06/05,16:07:11,14,07,1, 11.9,1,1, 18.456, 10635.636, 198.366, 52654.811 20/06/05,16:07:11,15,07,1, 11.9,1,1, 18.456, 10635.646, 198.370, 52654.806 20/06/05,16:07:11,16,07,1, 11.9,1,1, 18.456, 10635.657, 198.415, 52654.833 20/06/05,16:07:11,17,07,1, 11.9,1,1, 18.456, 10635.625, 198.357, 52654.798 20/06/05,16:07:11,18,07,1, 11.9,1,1, 18.456, 10635.621, 198.373, 52654.775 20/06/05,16:07:11,19,07,1, 11.9,1,1, 18.456, 10635.612, 198.365, 52654.808 20/06/05,16:07:12,00,07,1, 11.9,1,1, 18.459, 10635.666, 198.410, 52654.741 20/06/05,16:07:12,01,07,1, 11.9,1,1, 18.459, 10635.640, 198.350, 52654.756 20/06/05,16:07:12,02,07,1, 11.9,1,1, 18.459, 10635.630, 198.366, 52654.770 20/06/05,16:07:12,03,07,1, 11.9,1,1, 18.459, 10635.644, 198.344, 52654.784 20/06/05,16:07:12,04,07,1, 11.9,1,1, 18.459, 10635.649, 198.342, 52654.769 20/06/05,16:07:12,05,07,1, 11.9,1,1, 18.459, 10635.637, 198.363, 52654.725 20/06/05,16:07:12,06,07,1, 11.9,1,1, 18.459, 10635.656, 198.397, 52654.736 20/06/05,16:07:12,07,07,1, 11.9,1,1, 18.459, 10635.667, 198.380, 52654.746 20/06/05,16:07:12,08,07,1, 11.9,1,1, 18.459, 10635.640, 198.347, 52654.727 20/06/05,16:07:12,09,07,1, 11.9,1,1, 18.459, 10635.657, 198.337, 52654.738 20/06/05,16:07:12,10,07,1, 11.9,1,1, 18.459, 10635.650, 198.358, 52654.752 20/06/05,16:07:12,11,07,1, 11.9,1,1, 18.459, 10635.661, 198.378, 52654.750 20/06/05,16:07:12,12,07,1, 11.9,1,1, 18.459, 10635.651, 198.354, 52654.740 20/06/05,16:07:12,13,07,1, 11.9,1,1, 18.459, 10635.643, 198.396, 52654.782 20/06/05,16:07:12,14,07,1, 11.9,1,1, 18.459, 10635.662, 198.391, 52654.756 20/06/05,16:07:12,15,07,1, 11.9,1,1, 18.459, 10635.639, 198.321, 52654.683 20/06/05,16:07:12,16,07,1, 11.9,1,1, 18.459, 10635.654, 198.357, 52654.753 20/06/05,16:07:12,17,07,1, 11.9,1,1, 18.459, 10635.625, 198.325, 52654.702 20/06/05,16:07:12,18,07,1, 11.9,1,1, 18.459, 10635.663, 198.398, 52654.763 20/06/05,16:07:12,19,07,1, 11.9,1,1, 18.459, 10635.669, 198.410, 52654.741 20/06/05,16:07:13,00,07,1, 11.8,1,1, 18.459, 10635.691, 198.385, 52654.760 20/06/05,16:07:13,01,07,1, 11.8,1,1, 18.459, 10635.679, 198.374, 52654.738 20/06/05,16:07:13,02,07,1, 11.8,1,1, 18.459, 10635.684, 198.393, 52654.772 20/06/05,16:07:13,03,07,1, 11.8,1,1, 18.459, 10635.660, 198.368, 52654.769 20/06/05,16:07:13,04,07,1, 11.8,1,1, 18.459, 10635.669, 198.345, 52654.736 20/06/05,16:07:13,05,07,1, 11.8,1,1, 18.459, 10635.690, 198.394, 52654.762 20/06/05,16:07:13,06,07,1, 11.8,1,1, 18.459, 10635.682, 198.388, 52654.789 20/06/05,16:07:13,07,07,1, 11.8,1,1, 18.459, 10635.680, 198.402, 52654.783 20/06/05,16:07:13,08,07,1, 11.8,1,1, 18.459, 10635.659, 198.427, 52654.786 20/06/05,16:07:13,09,07,1, 11.8,1,1, 18.459, 10635.665, 198.356, 52654.718 20/06/05,16:07:13,10,07,1, 11.8,1,1, 18.459, 10635.725, 198.397, 52654.752 20/06/05,16:07:13,11,07,1, 11.8,1,1, 18.459, 10635.676, 198.357, 52654.702 20/06/05,16:07:13,12,07,1, 11.8,1,1, 18.459, 10635.690, 198.428, 52654.767 20/06/05,16:07:13,13,07,1, 11.8,1,1, 18.459, 10635.673, 198.364, 52654.721 20/06/05,16:07:13,14,07,1, 11.8,1,1, 18.459, 10635.658, 198.354, 52654.736 20/06/05,16:07:13,15,07,1, 11.8,1,1, 18.459, 10635.670, 198.367, 52654.688 20/06/05,16:07:13,16,07,1, 11.8,1,1, 18.459, 10635.691, 198.404, 52654.740 20/06/05,16:07:13,17,07,1, 11.8,1,1, 18.459, 10635.700, 198.367, 52654.742 20/06/05,16:07:13,18,07,1, 11.8,1,1, 18.459, 10635.687, 198.371, 52654.756 20/06/05,16:07:13,19,07,1, 11.8,1,1, 18.459, 10635.695, 198.385, 52654.760 20/06/05,16:07:14,00,07,1, 11.9,1,1, 18.459, 10635.716, 198.402, 52654.733 20/06/05,16:07:14,01,07,1, 11.9,1,1, 18.459, 10635.684, 198.395, 52654.732 20/06/05,16:07:14,02,07,1, 11.9,1,1, 18.459, 10635.719, 198.402, 52654.727 20/06/05,16:07:14,03,07,1, 11.9,1,1, 18.459, 10635.704, 198.382, 52654.727 20/06/05,16:07:14,04,07,1, 11.9,1,1, 18.459, 10635.683, 198.366, 52654.717 20/06/05,16:07:14,05,07,1, 11.9,1,1, 18.459, 10635.684, 198.348, 52654.718 20/06/05,16:07:14,06,07,1, 11.9,1,1, 18.459, 10635.685, 198.365, 52654.726 20/06/05,16:07:14,07,07,1, 11.9,1,1, 18.459, 10635.678, 198.359, 52654.658 20/06/05,16:07:14,08,07,1, 11.9,1,1, 18.459, 10635.703, 198.364, 52654.705 20/06/05,16:07:14,09,07,1, 11.9,1,1, 18.459, 10635.692, 198.386, 52654.716 20/06/05,16:07:14,10,07,1, 11.9,1,1, 18.459, 10635.693, 198.334, 52654.698 20/06/05,16:07:14,11,07,1, 11.9,1,1, 18.459, 10635.703, 198.378, 52654.720 20/06/05,16:07:14,12,07,1, 11.9,1,1, 18.459, 10635.686, 198.385, 52654.719 20/06/05,16:07:14,13,07,1, 11.9,1,1, 18.459, 10635.664, 198.367, 52654.733 20/06/05,16:07:14,14,07,1, 11.9,1,1, 18.459, 10635.705, 198.369, 52654.741 20/06/05,16:07:14,15,07,1, 11.9,1,1, 18.459, 10635.710, 198.378, 52654.720 20/06/05,16:07:14,16,07,1, 11.9,1,1, 18.459, 10635.698, 198.393, 52654.774 20/06/05,16:07:14,17,07,1, 11.9,1,1, 18.459, 10635.703, 198.346, 52654.712 20/06/05,16:07:14,18,07,1, 11.9,1,1, 18.459, 10635.690, 198.368, 52654.728 20/06/05,16:07:14,19,07,1, 11.9,1,1, 18.459, 10635.719, 198.402, 52654.733 20/06/05,16:07:15,00,07,1, 11.8,1,1, 18.456, 10635.749, 198.421, 52654.770 20/06/05,16:07:15,01,07,1, 11.8,1,1, 18.456, 10635.716, 198.382, 52654.737 20/06/05,16:07:15,02,07,1, 11.8,1,1, 18.456, 10635.713, 198.392, 52654.721 20/06/05,16:07:15,03,07,1, 11.8,1,1, 18.456, 10635.728, 198.383, 52654.718 20/06/05,16:07:15,04,07,1, 11.8,1,1, 18.456, 10635.727, 198.366, 52654.745 20/06/05,16:07:15,05,07,1, 11.8,1,1, 18.456, 10635.693, 198.387, 52654.751 20/06/05,16:07:15,06,07,1, 11.8,1,1, 18.456, 10635.727, 198.398, 52654.780 20/06/05,16:07:15,07,07,1, 11.8,1,1, 18.456, 10635.722, 198.416, 52654.723 20/06/05,16:07:15,08,07,1, 11.8,1,1, 18.456, 10635.695, 198.371, 52654.763 20/06/05,16:07:15,09,07,1, 11.8,1,1, 18.456, 10635.731, 198.373, 52654.735 20/06/05,16:07:15,10,07,1, 11.8,1,1, 18.456, 10635.745, 198.394, 52654.796 20/06/05,16:07:15,11,07,1, 11.8,1,1, 18.456, 10635.707, 198.369, 52654.751 20/06/05,16:07:15,12,07,1, 11.8,1,1, 18.456, 10635.699, 198.347, 52654.715 20/06/05,16:07:15,13,07,1, 11.8,1,1, 18.456, 10635.735, 198.378, 52654.753 20/06/05,16:07:15,14,07,1, 11.8,1,1, 18.456, 10635.710, 198.377, 52654.746 20/06/05,16:07:15,15,07,1, 11.8,1,1, 18.456, 10635.718, 198.347, 52654.724 20/06/05,16:07:15,16,07,1, 11.8,1,1, 18.456, 10635.736, 198.422, 52654.774 20/06/05,16:07:15,17,07,1, 11.8,1,1, 18.456, 10635.735, 198.397, 52654.749 20/06/05,16:07:15,18,07,1, 11.8,1,1, 18.456, 10635.706, 198.330, 52654.749 20/06/05,16:07:15,19,07,1, 11.8,1,1, 18.456, 10635.752, 198.421, 52654.770 20/06/05,16:07:16,00,08,1, 11.9,1,1, 18.460, 10635.732, 198.354, 52654.704 20/06/05,16:07:16,01,08,1, 11.9,1,1, 18.460, 10635.721, 198.374, 52654.728 20/06/05,16:07:16,02,08,1, 11.9,1,1, 18.460, 10635.734, 198.380, 52654.708 20/06/05,16:07:16,03,08,1, 11.9,1,1, 18.460, 10635.710, 198.389, 52654.730 20/06/05,16:07:16,04,08,1, 11.9,1,1, 18.460, 10635.733, 198.414, 52654.766 20/06/05,16:07:16,05,08,1, 11.9,1,1, 18.460, 10635.727, 198.342, 52654.713 20/06/05,16:07:16,06,08,1, 11.9,1,1, 18.460, 10635.728, 198.401, 52654.744 20/06/05,16:07:16,07,08,1, 11.9,1,1, 18.460, 10635.755, 198.380, 52654.762 20/06/05,16:07:16,08,08,1, 11.9,1,1, 18.460, 10635.722, 198.347, 52654.713 20/06/05,16:07:16,09,08,1, 11.9,1,1, 18.460, 10635.711, 198.356, 52654.691 20/06/05,16:07:16,10,08,1, 11.9,1,1, 18.460, 10635.741, 198.341, 52654.732 20/06/05,16:07:16,11,08,1, 11.9,1,1, 18.460, 10635.700, 198.341, 52654.690 20/06/05,16:07:16,12,08,1, 11.9,1,1, 18.460, 10635.706, 198.348, 52654.717 20/06/05,16:07:16,13,08,1, 11.9,1,1, 18.460, 10635.772, 198.391, 52654.752 20/06/05,16:07:16,14,08,1, 11.9,1,1, 18.460, 10635.757, 198.407, 52654.735 20/06/05,16:07:16,15,08,1, 11.9,1,1, 18.460, 10635.713, 198.357, 52654.693 20/06/05,16:07:16,16,08,1, 11.9,1,1, 18.460, 10635.751, 198.377, 52654.668 20/06/05,16:07:16,17,08,1, 11.9,1,1, 18.460, 10635.758, 198.409, 52654.752 20/06/05,16:07:16,18,08,1, 11.9,1,1, 18.460, 10635.728, 198.394, 52654.714 20/06/05,16:07:16,19,08,1, 11.9,1,1, 18.460, 10635.740, 198.354, 52654.704 20/06/05,16:07:17,00,08,1, 11.8,1,1, 18.456, 10635.774, 198.327, 52654.710 20/06/05,16:07:17,01,08,1, 11.8,1,1, 18.456, 10635.778, 198.405, 52654.688 20/06/05,16:07:17,02,08,1, 11.8,1,1, 18.456, 10635.757, 198.353, 52654.706 20/06/05,16:07:17,03,08,1, 11.8,1,1, 18.456, 10635.730, 198.365, 52654.696 20/06/05,16:07:17,04,08,1, 11.8,1,1, 18.456, 10635.761, 198.408, 52654.755 20/06/05,16:07:17,05,08,1, 11.8,1,1, 18.456, 10635.767, 198.358, 52654.694 20/06/05,16:07:17,06,08,1, 11.8,1,1, 18.456, 10635.753, 198.351, 52654.684 20/06/05,16:07:17,07,08,1, 11.8,1,1, 18.456, 10635.784, 198.388, 52654.718 20/06/05,16:07:17,08,08,1, 11.8,1,1, 18.456, 10635.737, 198.384, 52654.699 20/06/05,16:07:17,09,08,1, 11.8,1,1, 18.456, 10635.770, 198.389, 52654.711 20/06/05,16:07:17,10,08,1, 11.8,1,1, 18.456, 10635.759, 198.359, 52654.711 20/06/05,16:07:17,11,08,1, 11.8,1,1, 18.456, 10635.759, 198.361, 52654.691 20/06/05,16:07:17,12,08,1, 11.8,1,1, 18.456, 10635.791, 198.394, 52654.742 20/06/05,16:07:17,13,08,1, 11.8,1,1, 18.456, 10635.794, 198.416, 52654.731 20/06/05,16:07:17,14,08,1, 11.8,1,1, 18.456, 10635.742, 198.351, 52654.706 20/06/05,16:07:17,15,08,1, 11.8,1,1, 18.456, 10635.790, 198.381, 52654.716 20/06/05,16:07:17,16,08,1, 11.8,1,1, 18.456, 10635.770, 198.359, 52654.688 20/06/05,16:07:17,17,08,1, 11.8,1,1, 18.456, 10635.770, 198.383, 52654.723 20/06/05,16:07:17,18,08,1, 11.8,1,1, 18.456, 10635.786, 198.383, 52654.740 20/06/05,16:07:17,19,08,1, 11.8,1,1, 18.456, 10635.775, 198.327, 52654.710 20/06/05,16:07:18,00,08,1, 11.9,1,1, 18.460, 10635.799, 198.388, 52654.714 20/06/05,16:07:18,01,08,1, 11.9,1,1, 18.460, 10635.773, 198.383, 52654.726 20/06/05,16:07:18,02,08,1, 11.9,1,1, 18.460, 10635.769, 198.354, 52654.705 20/06/05,16:07:18,03,08,1, 11.9,1,1, 18.460, 10635.800, 198.401, 52654.737 20/06/05,16:07:18,04,08,1, 11.9,1,1, 18.460, 10635.791, 198.419, 52654.790 20/06/05,16:07:18,05,08,1, 11.9,1,1, 18.460, 10635.783, 198.388, 52654.723 20/06/05,16:07:18,06,08,1, 11.9,1,1, 18.460, 10635.775, 198.379, 52654.706 20/06/05,16:07:18,07,08,1, 11.9,1,1, 18.460, 10635.750, 198.332, 52654.666 20/06/05,16:07:18,08,08,1, 11.9,1,1, 18.460, 10635.791, 198.378, 52654.723 20/06/05,16:07:18,09,08,1, 11.9,1,1, 18.460, 10635.768, 198.407, 52654.711 20/06/05,16:07:18,10,08,1, 11.9,1,1, 18.460, 10635.771, 198.389, 52654.707 20/06/05,16:07:18,11,08,1, 11.9,1,1, 18.460, 10635.785, 198.383, 52654.725 20/06/05,16:07:18,12,08,1, 11.9,1,1, 18.460, 10635.787, 198.432, 52654.783 20/06/05,16:07:18,13,08,1, 11.9,1,1, 18.460, 10635.806, 198.414, 52654.759 20/06/05,16:07:18,14,08,1, 11.9,1,1, 18.460, 10635.786, 198.404, 52654.705 20/06/05,16:07:18,15,08,1, 11.9,1,1, 18.460, 10635.764, 198.408, 52654.720 20/06/05,16:07:18,16,08,1, 11.9,1,1, 18.460, 10635.796, 198.411, 52654.744 20/06/05,16:07:18,17,08,1, 11.9,1,1, 18.460, 10635.764, 198.387, 52654.674 20/06/05,16:07:18,18,08,1, 11.9,1,1, 18.460, 10635.800, 198.389, 52654.758 20/06/05,16:07:18,19,08,1, 11.9,1,1, 18.460, 10635.806, 198.388, 52654.714 20/06/05,16:07:19,00,08,1, 11.9,1,1, 18.460, 10635.799, 198.373, 52654.678 20/06/05,16:07:19,01,08,1, 11.9,1,1, 18.460, 10635.782, 198.354, 52654.665 20/06/05,16:07:19,02,08,1, 11.9,1,1, 18.460, 10635.780, 198.394, 52654.717 20/06/05,16:07:19,03,08,1, 11.9,1,1, 18.460, 10635.795, 198.410, 52654.731 20/06/05,16:07:19,04,08,1, 11.9,1,1, 18.460, 10635.810, 198.405, 52654.761 20/06/05,16:07:19,05,08,1, 11.9,1,1, 18.460, 10635.760, 198.328, 52654.636 20/06/05,16:07:19,06,08,1, 11.9,1,1, 18.460, 10635.792, 198.438, 52654.742 20/06/05,16:07:19,07,08,1, 11.9,1,1, 18.460, 10635.794, 198.376, 52654.738 20/06/05,16:07:19,08,08,1, 11.9,1,1, 18.460, 10635.814, 198.356, 52654.686 20/06/05,16:07:19,09,08,1, 11.9,1,1, 18.460, 10635.805, 198.419, 52654.737 20/06/05,16:07:19,10,08,1, 11.9,1,1, 18.460, 10635.792, 198.357, 52654.721 20/06/05,16:07:19,11,08,1, 11.9,1,1, 18.460, 10635.788, 198.379, 52654.703 20/06/05,16:07:19,12,08,1, 11.9,1,1, 18.460, 10635.787, 198.381, 52654.708 20/06/05,16:07:19,13,08,1, 11.9,1,1, 18.460, 10635.804, 198.377, 52654.712 20/06/05,16:07:19,14,08,1, 11.9,1,1, 18.460, 10635.806, 198.435, 52654.776 20/06/05,16:07:19,15,08,1, 11.9,1,1, 18.460, 10635.807, 198.399, 52654.716 20/06/05,16:07:19,16,08,1, 11.9,1,1, 18.460, 10635.798, 198.361, 52654.650 20/06/05,16:07:19,17,08,1, 11.9,1,1, 18.460, 10635.813, 198.427, 52654.803 20/06/05,16:07:19,18,08,1, 11.9,1,1, 18.460, 10635.804, 198.330, 52654.658 20/06/05,16:07:19,19,08,1, 11.9,1,1, 18.460, 10635.800, 198.373, 52654.678 20/06/05,16:07:20,00,08,1, 11.9,1,1, 18.459, 10635.808, 198.398, 52654.707 20/06/05,16:07:20,01,08,1, 11.9,1,1, 18.459, 10635.792, 198.394, 52654.679 20/06/05,16:07:20,02,08,1, 11.9,1,1, 18.459, 10635.766, 198.311, 52654.662 20/06/05,16:07:20,03,08,1, 11.9,1,1, 18.459, 10635.802, 198.402, 52654.723 20/06/05,16:07:20,04,08,1, 11.9,1,1, 18.459, 10635.814, 198.374, 52654.698 20/06/05,16:07:20,05,08,1, 11.9,1,1, 18.459, 10635.822, 198.408, 52654.776 20/06/05,16:07:20,06,08,1, 11.9,1,1, 18.459, 10635.798, 198.369, 52654.713 20/06/05,16:07:20,07,08,1, 11.9,1,1, 18.459, 10635.807, 198.370, 52654.708 20/06/05,16:07:20,08,08,1, 11.9,1,1, 18.459, 10635.822, 198.415, 52654.744 20/06/05,16:07:20,09,08,1, 11.9,1,1, 18.459, 10635.803, 198.408, 52654.762 20/06/05,16:07:20,10,08,1, 11.9,1,1, 18.459, 10635.816, 198.357, 52654.749 20/06/05,16:07:20,11,08,1, 11.9,1,1, 18.459, 10635.814, 198.397, 52654.764 20/06/05,16:07:20,12,08,1, 11.9,1,1, 18.459, 10635.832, 198.397, 52654.755 20/06/05,16:07:20,13,08,1, 11.9,1,1, 18.459, 10635.797, 198.367, 52654.728 20/06/05,16:07:20,14,08,1, 11.9,1,1, 18.459, 10635.805, 198.397, 52654.689 20/06/05,16:07:20,15,08,1, 11.9,1,1, 18.459, 10635.811, 198.418, 52654.715 20/06/05,16:07:20,16,08,1, 11.9,1,1, 18.459, 10635.782, 198.382, 52654.686 20/06/05,16:07:20,17,08,1, 11.9,1,1, 18.459, 10635.792, 198.401, 52654.751 20/06/05,16:07:20,18,08,1, 11.9,1,1, 18.459, 10635.793, 198.356, 52654.678 20/06/05,16:07:20,19,08,1, 11.9,1,1, 18.459, 10635.808, 198.398, 52654.707 20/06/05,16:07:21,00,08,1, 11.9,1,1, 18.459, 10635.816, 198.425, 52654.721 20/06/05,16:07:21,01,08,1, 11.9,1,1, 18.459, 10635.798, 198.388, 52654.680 20/06/05,16:07:21,02,08,1, 11.9,1,1, 18.459, 10635.835, 198.433, 52654.717 20/06/05,16:07:21,03,08,1, 11.9,1,1, 18.459, 10635.781, 198.366, 52654.667 20/06/05,16:07:21,04,08,1, 11.9,1,1, 18.459, 10635.815, 198.432, 52654.690 20/06/05,16:07:21,05,08,1, 11.9,1,1, 18.459, 10635.821, 198.409, 52654.693 20/06/05,16:07:21,06,08,1, 11.9,1,1, 18.459, 10635.816, 198.423, 52654.676 20/06/05,16:07:21,07,08,1, 11.9,1,1, 18.459, 10635.801, 198.346, 52654.627 20/06/05,16:07:21,08,08,1, 11.9,1,1, 18.459, 10635.817, 198.394, 52654.678 20/06/05,16:07:21,09,08,1, 11.9,1,1, 18.459, 10635.827, 198.430, 52654.722 20/06/05,16:07:21,10,08,1, 11.9,1,1, 18.459, 10635.820, 198.391, 52654.724 20/06/05,16:07:21,11,08,1, 11.9,1,1, 18.459, 10635.831, 198.409, 52654.709 20/06/05,16:07:21,12,08,1, 11.9,1,1, 18.459, 10635.812, 198.412, 52654.681 20/06/05,16:07:21,13,08,1, 11.9,1,1, 18.459, 10635.811, 198.357, 52654.706 20/06/05,16:07:21,14,08,1, 11.9,1,1, 18.459, 10635.798, 198.326, 52654.672 20/06/05,16:07:21,15,08,1, 11.9,1,1, 18.459, 10635.823, 198.373, 52654.704 20/06/05,16:07:21,16,08,1, 11.9,1,1, 18.459, 10635.845, 198.396, 52654.671 20/06/05,16:07:21,17,08,1, 11.9,1,1, 18.459, 10635.824, 198.408, 52654.716 20/06/05,16:07:21,18,08,1, 11.9,1,1, 18.459, 10635.793, 198.350, 52654.633 20/06/05,16:07:21,19,08,1, 11.9,1,1, 18.459, 10635.816, 198.425, 52654.721 20/06/05,16:07:22,00,08,1, 11.9,1,1, 18.462, 10635.841, 198.398, 52654.710 20/06/05,16:07:22,01,08,1, 11.9,1,1, 18.462, 10635.819, 198.418, 52654.704 20/06/05,16:07:22,02,08,1, 11.9,1,1, 18.462, 10635.834, 198.366, 52654.687 20/06/05,16:07:22,03,08,1, 11.9,1,1, 18.462, 10635.845, 198.424, 52654.688 20/06/05,16:07:22,04,08,1, 11.9,1,1, 18.462, 10635.821, 198.358, 52654.661 20/06/05,16:07:22,05,08,1, 11.9,1,1, 18.462, 10635.835, 198.376, 52654.734 20/06/05,16:07:22,06,08,1, 11.9,1,1, 18.462, 10635.844, 198.387, 52654.690 20/06/05,16:07:22,07,08,1, 11.9,1,1, 18.462, 10635.835, 198.375, 52654.673 20/06/05,16:07:22,08,08,1, 11.9,1,1, 18.462, 10635.845, 198.403, 52654.715 20/06/05,16:07:22,09,08,1, 11.9,1,1, 18.462, 10635.812, 198.347, 52654.683 20/06/05,16:07:22,10,08,1, 11.9,1,1, 18.462, 10635.827, 198.411, 52654.662 20/06/05,16:07:22,11,08,1, 11.9,1,1, 18.462, 10635.825, 198.409, 52654.705 20/06/05,16:07:22,12,08,1, 11.9,1,1, 18.462, 10635.830, 198.398, 52654.716 20/06/05,16:07:22,13,08,1, 11.9,1,1, 18.462, 10635.828, 198.427, 52654.717 20/06/05,16:07:22,14,08,1, 11.9,1,1, 18.462, 10635.845, 198.408, 52654.691 20/06/05,16:07:22,15,08,1, 11.9,1,1, 18.462, 10635.839, 198.406, 52654.703 20/06/05,16:07:22,16,08,1, 11.9,1,1, 18.462, 10635.829, 198.387, 52654.699 20/06/05,16:07:22,17,08,1, 11.9,1,1, 18.462, 10635.828, 198.389, 52654.731 20/06/05,16:07:22,18,08,1, 11.9,1,1, 18.462, 10635.840, 198.444, 52654.713 20/06/05,16:07:22,19,08,1, 11.9,1,1, 18.462, 10635.845, 198.398, 52654.710 20/06/05,16:07:23,00,08,1, 11.9,1,1, 18.460, 10635.858, 198.425, 52654.726 20/06/05,16:07:23,01,08,1, 11.9,1,1, 18.460, 10635.836, 198.375, 52654.684 20/06/05,16:07:23,02,08,1, 11.9,1,1, 18.460, 10635.843, 198.421, 52654.697 20/06/05,16:07:23,03,08,1, 11.9,1,1, 18.460, 10635.823, 198.397, 52654.657 20/06/05,16:07:23,04,08,1, 11.9,1,1, 18.460, 10635.826, 198.397, 52654.658 20/06/05,16:07:23,05,08,1, 11.9,1,1, 18.460, 10635.839, 198.413, 52654.659 20/06/05,16:07:23,06,08,1, 11.9,1,1, 18.460, 10635.829, 198.403, 52654.688 20/06/05,16:07:23,07,08,1, 11.9,1,1, 18.460, 10635.812, 198.389, 52654.682 20/06/05,16:07:23,08,08,1, 11.9,1,1, 18.460, 10635.824, 198.400, 52654.699 20/06/05,16:07:23,09,08,1, 11.9,1,1, 18.460, 10635.833, 198.400, 52654.682 20/06/05,16:07:23,10,08,1, 11.9,1,1, 18.460, 10635.822, 198.433, 52654.688 20/06/05,16:07:23,11,08,1, 11.9,1,1, 18.460, 10635.816, 198.399, 52654.668 20/06/05,16:07:23,12,08,1, 11.9,1,1, 18.460, 10635.833, 198.384, 52654.679 20/06/05,16:07:23,13,08,1, 11.9,1,1, 18.460, 10635.835, 198.394, 52654.721 20/06/05,16:07:23,14,08,1, 11.9,1,1, 18.460, 10635.862, 198.410, 52654.698 20/06/05,16:07:23,15,08,1, 11.9,1,1, 18.460, 10635.835, 198.374, 52654.669 20/06/05,16:07:23,16,08,1, 11.9,1,1, 18.460, 10635.821, 198.389, 52654.688 20/06/05,16:07:23,17,08,1, 11.9,1,1, 18.460, 10635.834, 198.403, 52654.678 20/06/05,16:07:23,18,08,1, 11.9,1,1, 18.460, 10635.841, 198.422, 52654.718 20/06/05,16:07:23,19,08,1, 11.9,1,1, 18.460, 10635.858, 198.425, 52654.726 20/06/05,16:07:24,00,09,1, 11.8,1,1, 18.458, 10635.833, 198.355, 52654.685 20/06/05,16:07:24,01,09,1, 11.8,1,1, 18.458, 10635.834, 198.413, 52654.658 20/06/05,16:07:24,02,09,1, 11.8,1,1, 18.458, 10635.827, 198.398, 52654.697 20/06/05,16:07:24,03,09,1, 11.8,1,1, 18.458, 10635.833, 198.370, 52654.661 20/06/05,16:07:24,04,09,1, 11.8,1,1, 18.458, 10635.850, 198.401, 52654.683 20/06/05,16:07:24,05,09,1, 11.8,1,1, 18.458, 10635.854, 198.408, 52654.712 20/06/05,16:07:24,06,09,1, 11.8,1,1, 18.458, 10635.853, 198.382, 52654.701 20/06/05,16:07:24,07,09,1, 11.8,1,1, 18.458, 10635.864, 198.391, 52654.649 20/06/05,16:07:24,08,09,1, 11.8,1,1, 18.458, 10635.835, 198.397, 52654.664 20/06/05,16:07:24,09,09,1, 11.8,1,1, 18.458, 10635.841, 198.429, 52654.721 20/06/05,16:07:24,10,09,1, 11.8,1,1, 18.458, 10635.875, 198.408, 52654.698 20/06/05,16:07:24,11,09,1, 11.8,1,1, 18.458, 10635.827, 198.386, 52654.694 20/06/05,16:07:24,12,09,1, 11.8,1,1, 18.458, 10635.833, 198.424, 52654.721 20/06/05,16:07:24,13,09,1, 11.8,1,1, 18.458, 10635.854, 198.405, 52654.705 20/06/05,16:07:24,14,09,1, 11.8,1,1, 18.458, 10635.865, 198.403, 52654.679 20/06/05,16:07:24,15,09,1, 11.8,1,1, 18.458, 10635.831, 198.396, 52654.662 20/06/05,16:07:24,16,09,1, 11.8,1,1, 18.458, 10635.839, 198.430, 52654.675 20/06/05,16:07:24,17,09,1, 11.8,1,1, 18.458, 10635.840, 198.405, 52654.694 20/06/05,16:07:24,18,09,1, 11.8,1,1, 18.458, 10635.825, 198.373, 52654.634 20/06/05,16:07:24,19,09,1, 11.8,1,1, 18.458, 10635.841, 198.355, 52654.685 20/06/05,16:07:25,00,09,1, 11.9,1,1, 18.461, 10635.833, 198.394, 52654.676 20/06/05,16:07:25,01,09,1, 11.9,1,1, 18.461, 10635.865, 198.390, 52654.683 20/06/05,16:07:25,02,09,1, 11.9,1,1, 18.461, 10635.848, 198.407, 52654.687 20/06/05,16:07:25,03,09,1, 11.9,1,1, 18.461, 10635.851, 198.416, 52654.720 20/06/05,16:07:25,04,09,1, 11.9,1,1, 18.461, 10635.861, 198.413, 52654.704 20/06/05,16:07:25,05,09,1, 11.9,1,1, 18.461, 10635.854, 198.427, 52654.656 20/06/05,16:07:25,06,09,1, 11.9,1,1, 18.461, 10635.857, 198.389, 52654.649 20/06/05,16:07:25,07,09,1, 11.9,1,1, 18.461, 10635.865, 198.402, 52654.699 20/06/05,16:07:25,08,09,1, 11.9,1,1, 18.461, 10635.854, 198.413, 52654.701 20/06/05,16:07:25,09,09,1, 11.9,1,1, 18.461, 10635.874, 198.428, 52654.699 20/06/05,16:07:25,10,09,1, 11.9,1,1, 18.461, 10635.851, 198.391, 52654.691 20/06/05,16:07:25,11,09,1, 11.9,1,1, 18.461, 10635.847, 198.416, 52654.706 20/06/05,16:07:25,12,09,1, 11.9,1,1, 18.461, 10635.864, 198.418, 52654.665 20/06/05,16:07:25,13,09,1, 11.9,1,1, 18.461, 10635.860, 198.390, 52654.697 20/06/05,16:07:25,14,09,1, 11.9,1,1, 18.461, 10635.853, 198.401, 52654.670 20/06/05,16:07:25,15,09,1, 11.9,1,1, 18.461, 10635.867, 198.406, 52654.728 20/06/05,16:07:25,16,09,1, 11.9,1,1, 18.461, 10635.834, 198.425, 52654.726 20/06/05,16:07:25,17,09,1, 11.9,1,1, 18.461, 10635.838, 198.396, 52654.652 20/06/05,16:07:25,18,09,1, 11.9,1,1, 18.461, 10635.862, 198.402, 52654.670 20/06/05,16:07:25,19,09,1, 11.9,1,1, 18.461, 10635.834, 198.394, 52654.676 20/06/05,16:07:26,00,09,1, 11.9,1,1, 18.456, 10635.849, 198.446, 52654.689 20/06/05,16:07:26,01,09,1, 11.9,1,1, 18.456, 10635.849, 198.430, 52654.690 20/06/05,16:07:26,02,09,1, 11.9,1,1, 18.456, 10635.843, 198.395, 52654.711 20/06/05,16:07:26,03,09,1, 11.9,1,1, 18.456, 10635.864, 198.446, 52654.949 20/06/05,16:07:26,04,09,1, 11.9,1,1, 18.456, 10635.856, 198.429, 52654.603 20/06/05,16:07:26,05,09,1, 11.9,1,1, 18.456, 10635.829, 198.398, 52654.683 20/06/05,16:07:26,06,09,1, 11.9,1,1, 18.456, 10635.844, 198.376, 52654.656 20/06/05,16:07:26,07,09,1, 11.9,1,1, 18.456, 10635.826, 198.392, 52654.628 20/06/05,16:07:26,08,09,1, 11.9,1,1, 18.456, 10635.841, 198.440, 52654.675 20/06/05,16:07:26,09,09,1, 11.9,1,1, 18.456, 10635.850, 198.385, 52654.634 20/06/05,16:07:26,10,09,1, 11.9,1,1, 18.456, 10635.846, 198.404, 52654.657 20/06/05,16:07:26,11,09,1, 11.9,1,1, 18.456, 10635.853, 198.410, 52654.683 20/06/05,16:07:26,12,09,1, 11.9,1,1, 18.456, 10635.843, 198.404, 52654.699 20/06/05,16:07:26,13,09,1, 11.9,1,1, 18.456, 10635.864, 198.422, 52654.702 20/06/05,16:07:26,14,09,1, 11.9,1,1, 18.456, 10635.866, 198.445, 52654.704 20/06/05,16:07:26,15,09,1, 11.9,1,1, 18.456, 10635.837, 198.421, 52654.666 20/06/05,16:07:26,16,09,1, 11.9,1,1, 18.456, 10635.847, 198.434, 52654.711 20/06/05,16:07:26,17,09,1, 11.9,1,1, 18.456, 10635.844, 198.395, 52654.659 20/06/05,16:07:26,18,09,1, 11.9,1,1, 18.456, 10635.842, 198.415, 52654.660 20/06/05,16:07:26,19,09,1, 11.9,1,1, 18.456, 10635.856, 198.446, 52654.689 20/06/05,16:07:27,00,09,1, 11.9,1,1, 18.460, 10635.808, 198.432, 52654.672 20/06/05,16:07:27,01,09,1, 11.9,1,1, 18.460, 10635.848, 198.425, 52654.685 20/06/05,16:07:27,02,09,1, 11.9,1,1, 18.460, 10635.840, 198.407, 52654.688 20/06/05,16:07:27,03,09,1, 11.9,1,1, 18.460, 10635.854, 198.441, 52654.673 20/06/05,16:07:27,04,09,1, 11.9,1,1, 18.460, 10635.854, 198.414, 52654.673 20/06/05,16:07:27,05,09,1, 11.9,1,1, 18.460, 10635.846, 198.417, 52654.674 20/06/05,16:07:27,06,09,1, 11.9,1,1, 18.460, 10635.864, 198.431, 52654.712 20/06/05,16:07:27,07,09,1, 11.9,1,1, 18.460, 10635.853, 198.413, 52654.703 20/06/05,16:07:27,08,09,1, 11.9,1,1, 18.460, 10635.869, 198.420, 52654.694 20/06/05,16:07:27,09,09,1, 11.9,1,1, 18.460, 10635.873, 198.410, 52654.670 20/06/05,16:07:27,10,09,1, 11.9,1,1, 18.460, 10635.860, 198.395, 52654.662 20/06/05,16:07:27,11,09,1, 11.9,1,1, 18.460, 10635.836, 198.419, 52654.668 20/06/05,16:07:27,12,09,1, 11.9,1,1, 18.460, 10635.848, 198.455, 52654.681 20/06/05,16:07:27,13,09,1, 11.9,1,1, 18.460, 10635.830, 198.383, 52654.452 20/06/05,16:07:27,14,09,1, 11.9,1,1, 18.460, 10635.814, 198.417, 52654.768 20/06/05,16:07:27,15,09,1, 11.9,1,1, 18.460, 10635.862, 198.439, 52654.687 20/06/05,16:07:27,16,09,1, 11.9,1,1, 18.460, 10635.859, 198.467, 52654.863 20/06/05,16:07:27,17,09,1, 11.9,1,1, 18.460, 10635.828, 198.442, 52654.702 20/06/05,16:07:27,18,09,1, 11.9,1,1, 18.460, 10635.821, 198.428, 52654.658 20/06/05,16:07:27,19,09,1, 11.9,1,1, 18.460, 10635.809, 198.432, 52654.672 20/06/05,16:07:28,00,09,1, 11.9,1,1, 18.462, 10635.866, 198.457, 52654.688 20/06/05,16:07:28,01,09,1, 11.9,1,1, 18.462, 10635.850, 198.408, 52654.640 20/06/05,16:07:28,02,09,1, 11.9,1,1, 18.462, 10635.837, 198.402, 52654.630 20/06/05,16:07:28,03,09,1, 11.9,1,1, 18.462, 10635.826, 198.433, 52654.662 20/06/05,16:07:28,04,09,1, 11.9,1,1, 18.462, 10635.875, 198.425, 52654.537 20/06/05,16:07:28,05,09,1, 11.9,1,1, 18.462, 10635.885, 198.400, 52654.642 20/06/05,16:07:28,06,09,1, 11.9,1,1, 18.462, 10635.879, 198.382, 52654.650 20/06/05,16:07:28,07,09,1, 11.9,1,1, 18.462, 10635.890, 198.453, 52654.665 20/06/05,16:07:28,08,09,1, 11.9,1,1, 18.462, 10635.873, 198.422, 52654.638 20/06/05,16:07:28,09,09,1, 11.9,1,1, 18.462, 10635.859, 198.411, 52654.654 20/06/05,16:07:28,10,09,1, 11.9,1,1, 18.462, 10635.851, 198.412, 52654.665 20/06/05,16:07:28,11,09,1, 11.9,1,1, 18.462, 10635.846, 198.436, 52654.669 20/06/05,16:07:28,12,09,1, 11.9,1,1, 18.462, 10635.853, 198.441, 52654.672 20/06/05,16:07:28,13,09,1, 11.9,1,1, 18.462, 10635.859, 198.415, 52654.640 20/06/05,16:07:28,14,09,1, 11.9,1,1, 18.462, 10635.879, 198.408, 52654.676 20/06/05,16:07:28,15,09,1, 11.9,1,1, 18.462, 10635.814, 198.393, 52654.656 20/06/05,16:07:28,16,09,1, 11.9,1,1, 18.462, 10635.877, 198.436, 52654.671 20/06/05,16:07:28,17,09,1, 11.9,1,1, 18.462, 10635.853, 198.416, 52654.675 20/06/05,16:07:28,18,09,1, 11.9,1,1, 18.462, 10635.843, 198.431, 52654.615 20/06/05,16:07:28,19,09,1, 11.9,1,1, 18.462, 10635.873, 198.457, 52654.688 20/06/05,16:07:29,00,09,1, 11.9,1,1, 18.461, 10635.849, 198.452, 52654.759 20/06/05,16:07:29,01,09,1, 11.9,1,1, 18.461, 10635.872, 198.422, 52654.521 20/06/05,16:07:29,02,09,1, 11.9,1,1, 18.461, 10635.876, 198.423, 52654.616 20/06/05,16:07:29,03,09,1, 11.9,1,1, 18.461, 10635.838, 198.435, 52654.644 20/06/05,16:07:29,04,09,1, 11.9,1,1, 18.461, 10635.855, 198.441, 52654.671 20/06/05,16:07:29,05,09,1, 11.9,1,1, 18.461, 10635.845, 198.409, 52654.636 20/06/05,16:07:29,06,09,1, 11.9,1,1, 18.461, 10635.841, 198.423, 52654.704 20/06/05,16:07:29,07,09,1, 11.9,1,1, 18.461, 10635.879, 198.427, 52654.706 20/06/05,16:07:29,08,09,1, 11.9,1,1, 18.461, 10635.868, 198.428, 52654.706 20/06/05,16:07:29,09,09,1, 11.9,1,1, 18.461, 10635.871, 198.424, 52654.648 20/06/05,16:07:29,10,09,1, 11.9,1,1, 18.461, 10635.853, 198.425, 52654.700 20/06/05,16:07:29,11,09,1, 11.9,1,1, 18.461, 10635.864, 198.440, 52654.660 20/06/05,16:07:29,12,09,1, 11.9,1,1, 18.461, 10635.867, 198.441, 52654.708 20/06/05,16:07:29,13,09,1, 11.9,1,1, 18.461, 10635.855, 198.463, 52654.721 20/06/05,16:07:29,14,09,1, 11.9,1,1, 18.461, 10635.847, 198.439, 52654.703 20/06/05,16:07:29,15,09,1, 11.9,1,1, 18.461, 10635.857, 198.448, 52654.683 20/06/05,16:07:29,16,09,1, 11.9,1,1, 18.461, 10635.898, 198.469, 52654.729 20/06/05,16:07:29,17,09,1, 11.9,1,1, 18.461, 10635.863, 198.432, 52654.722 20/06/05,16:07:29,18,09,1, 11.9,1,1, 18.461, 10635.845, 198.419, 52654.674 20/06/05,16:07:29,19,09,1, 11.9,1,1, 18.461, 10635.853, 198.452, 52654.759 20/06/05,16:07:30,00,09,1, 11.8,1,1, 18.458, 10635.841, 198.453, 52654.626 20/06/05,16:07:30,01,09,1, 11.8,1,1, 18.458, 10635.860, 198.444, 52654.720 20/06/05,16:07:30,02,09,1, 11.8,1,1, 18.458, 10635.875, 198.453, 52654.717 20/06/05,16:07:30,03,09,1, 11.8,1,1, 18.458, 10635.846, 198.426, 52654.694 20/06/05,16:07:30,04,09,1, 11.8,1,1, 18.458, 10635.860, 198.452, 52654.678 20/06/05,16:07:30,05,09,1, 11.8,1,1, 18.458, 10635.851, 198.434, 52654.692 20/06/05,16:07:30,06,09,1, 11.8,1,1, 18.458, 10635.843, 198.438, 52654.703 20/06/05,16:07:30,07,09,1, 11.8,1,1, 18.458, 10635.854, 198.407, 52654.666 20/06/05,16:07:30,08,09,1, 11.8,1,1, 18.458, 10635.838, 198.449, 52654.654 20/06/05,16:07:30,09,09,1, 11.8,1,1, 18.458, 10635.829, 198.450, 52654.686 20/06/05,16:07:30,10,09,1, 11.8,1,1, 18.458, 10635.842, 198.432, 52654.701 20/06/05,16:07:30,11,09,1, 11.8,1,1, 18.458, 10635.827, 198.439, 52654.662 20/06/05,16:07:30,12,09,1, 11.8,1,1, 18.458, 10635.825, 198.457, 52654.675 20/06/05,16:07:30,13,09,1, 11.8,1,1, 18.458, 10635.824, 198.448, 52654.706 20/06/05,16:07:30,14,09,1, 11.8,1,1, 18.458, 10635.876, 198.426, 52654.696 20/06/05,16:07:30,15,09,1, 11.8,1,1, 18.458, 10635.828, 198.413, 52654.641 20/06/05,16:07:30,16,09,1, 11.8,1,1, 18.458, 10635.849, 198.474, 52654.682 20/06/05,16:07:30,17,09,1, 11.8,1,1, 18.458, 10635.846, 198.469, 52654.698 20/06/05,16:07:30,18,09,1, 11.8,1,1, 18.458, 10635.870, 198.461, 52654.671 20/06/05,16:07:30,19,09,1, 11.8,1,1, 18.458, 10635.846, 198.453, 52654.626 20/06/05,16:07:31,00,09,1, 11.8,1,1, 18.458, 10635.824, 198.462, 52654.694 20/06/05,16:07:31,01,09,1, 11.8,1,1, 18.458, 10635.837, 198.464, 52654.638 20/06/05,16:07:31,02,09,1, 11.8,1,1, 18.458, 10635.832, 198.465, 52654.684 20/06/05,16:07:31,03,09,1, 11.8,1,1, 18.458, 10635.879, 198.491, 52654.713 20/06/05,16:07:31,04,09,1, 11.8,1,1, 18.458, 10635.820, 198.441, 52654.636 20/06/05,16:07:31,05,09,1, 11.8,1,1, 18.458, 10635.839, 198.439, 52654.709 20/06/05,16:07:31,06,09,1, 11.8,1,1, 18.458, 10635.850, 198.483, 52654.700 20/06/05,16:07:31,07,09,1, 11.8,1,1, 18.458, 10635.849, 198.463, 52654.669 20/06/05,16:07:31,08,09,1, 11.8,1,1, 18.458, 10635.854, 198.447, 52654.685 20/06/05,16:07:31,09,09,1, 11.8,1,1, 18.458, 10635.833, 198.426, 52654.650 20/06/05,16:07:31,10,09,1, 11.8,1,1, 18.458, 10635.844, 198.449, 52654.713 20/06/05,16:07:31,11,09,1, 11.8,1,1, 18.458, 10635.842, 198.418, 52654.669 20/06/05,16:07:31,12,09,1, 11.8,1,1, 18.458, 10635.834, 198.461, 52654.710 20/06/05,16:07:31,13,09,1, 11.8,1,1, 18.458, 10635.838, 198.433, 52654.652 20/06/05,16:07:31,14,09,1, 11.8,1,1, 18.458, 10635.837, 198.470, 52654.671 20/06/05,16:07:31,15,09,1, 11.8,1,1, 18.458, 10635.856, 198.487, 52654.708 20/06/05,16:07:31,16,09,1, 11.8,1,1, 18.458, 10635.829, 198.439, 52654.636 20/06/05,16:07:31,17,09,1, 11.8,1,1, 18.458, 10635.824, 198.453, 52654.696 20/06/05,16:07:31,18,09,1, 11.8,1,1, 18.458, 10635.837, 198.459, 52654.720 20/06/05,16:07:31,19,09,1, 11.8,1,1, 18.458, 10635.832, 198.462, 52654.694 20/06/05,16:07:32,00,09,1, 11.9,1,1, 18.462, 10635.833, 198.510, 52654.684 20/06/05,16:07:32,01,09,1, 11.9,1,1, 18.462, 10635.822, 198.436, 52654.654 20/06/05,16:07:32,02,09,1, 11.9,1,1, 18.462, 10635.813, 198.478, 52654.711 20/06/05,16:07:32,03,09,1, 11.9,1,1, 18.462, 10635.826, 198.473, 52654.747 20/06/05,16:07:32,04,09,1, 11.9,1,1, 18.462, 10635.842, 198.461, 52654.736 20/06/05,16:07:32,05,09,1, 11.9,1,1, 18.462, 10635.858, 198.436, 52654.628 20/06/05,16:07:32,06,09,1, 11.9,1,1, 18.462, 10635.828, 198.499, 52654.709 20/06/05,16:07:32,07,09,1, 11.9,1,1, 18.462, 10635.821, 198.460, 52654.681 20/06/05,16:07:32,08,09,1, 11.9,1,1, 18.462, 10635.838, 198.440, 52654.639 20/06/05,16:07:32,09,09,1, 11.9,1,1, 18.462, 10635.803, 198.455, 52654.668 20/06/05,16:07:32,10,09,1, 11.9,1,1, 18.462, 10635.820, 198.470, 52654.666 20/06/05,16:07:32,11,09,1, 11.9,1,1, 18.462, 10635.839, 198.493, 52654.725 20/06/05,16:07:32,12,09,1, 11.9,1,1, 18.462, 10635.795, 198.444, 52654.667 20/06/05,16:07:32,13,09,1, 11.9,1,1, 18.462, 10635.813, 198.443, 52654.658 20/06/05,16:07:32,14,09,1, 11.9,1,1, 18.462, 10635.817, 198.474, 52654.686 20/06/05,16:07:32,15,09,1, 11.9,1,1, 18.462, 10635.806, 198.461, 52654.700 20/06/05,16:07:32,16,09,1, 11.9,1,1, 18.462, 10635.807, 198.477, 52654.692 20/06/05,16:07:32,17,09,1, 11.9,1,1, 18.462, 10635.804, 198.479, 52654.674 20/06/05,16:07:32,18,09,1, 11.9,1,1, 18.462, 10635.815, 198.488, 52654.700 20/06/05,16:07:32,19,09,1, 11.9,1,1, 18.462, 10635.836, 198.510, 52654.684 20/06/05,16:07:33,00,09,1, 11.9,1,1, 18.463, 10635.791, 198.500, 52654.705 20/06/05,16:07:33,01,09,1, 11.9,1,1, 18.463, 10635.820, 198.454, 52654.644 20/06/05,16:07:33,02,09,1, 11.9,1,1, 18.463, 10635.800, 198.484, 52654.643 20/06/05,16:07:33,03,09,1, 11.9,1,1, 18.463, 10635.824, 198.502, 52654.665 20/06/05,16:07:33,04,09,1, 11.9,1,1, 18.463, 10635.814, 198.465, 52654.653 20/06/05,16:07:33,05,09,1, 11.9,1,1, 18.463, 10635.818, 198.471, 52654.663 20/06/05,16:07:33,06,09,1, 11.9,1,1, 18.463, 10635.813, 198.471, 52654.640 20/06/05,16:07:33,07,09,1, 11.9,1,1, 18.463, 10635.783, 198.460, 52654.662 20/06/05,16:07:33,08,09,1, 11.9,1,1, 18.463, 10635.805, 198.473, 52654.666 20/06/05,16:07:33,09,09,1, 11.9,1,1, 18.463, 10635.794, 198.487, 52654.624 20/06/05,16:07:33,10,09,1, 11.9,1,1, 18.463, 10635.792, 198.476, 52654.643 20/06/05,16:07:33,11,09,1, 11.9,1,1, 18.463, 10635.804, 198.484, 52654.621 20/06/05,16:07:33,12,09,1, 11.9,1,1, 18.463, 10635.815, 198.486, 52654.614 20/06/05,16:07:33,13,09,1, 11.9,1,1, 18.463, 10635.806, 198.457, 52654.689 20/06/05,16:07:33,14,09,1, 11.9,1,1, 18.463, 10635.810, 198.483, 52654.704 20/06/05,16:07:33,15,09,1, 11.9,1,1, 18.463, 10635.848, 198.477, 52654.628 20/06/05,16:07:33,16,09,1, 11.9,1,1, 18.463, 10635.802, 198.480, 52654.750 20/06/05,16:07:33,17,09,1, 11.9,1,1, 18.463, 10635.789, 198.487, 52654.681 20/06/05,16:07:33,18,09,1, 11.9,1,1, 18.463, 10635.779, 198.462, 52654.615 20/06/05,16:07:33,19,09,1, 11.9,1,1, 18.463, 10635.798, 198.500, 52654.705 20/06/05,16:07:34,00,09,1, 11.9,1,1, 18.459, 10635.782, 198.491, 52654.643 20/06/05,16:07:34,01,09,1, 11.9,1,1, 18.459, 10635.805, 198.504, 52654.666 20/06/05,16:07:34,02,09,1, 11.9,1,1, 18.459, 10635.816, 198.481, 52654.682 20/06/05,16:07:34,03,09,1, 11.9,1,1, 18.459, 10635.808, 198.477, 52654.617 20/06/05,16:07:34,04,09,1, 11.9,1,1, 18.459, 10635.786, 198.463, 52654.636 20/06/05,16:07:34,05,09,1, 11.9,1,1, 18.459, 10635.800, 198.502, 52654.677 20/06/05,16:07:34,06,09,1, 11.9,1,1, 18.459, 10635.808, 198.482, 52654.636 20/06/05,16:07:34,07,09,1, 11.9,1,1, 18.459, 10635.806, 198.476, 52654.698 20/06/05,16:07:34,08,09,1, 11.9,1,1, 18.459, 10635.796, 198.493, 52654.694 20/06/05,16:07:34,09,09,1, 11.9,1,1, 18.459, 10635.810, 198.510, 52654.678 20/06/05,16:07:34,10,09,1, 11.9,1,1, 18.459, 10635.804, 198.513, 52654.650 20/06/05,16:07:34,11,09,1, 11.9,1,1, 18.459, 10635.825, 198.481, 52654.650 20/06/05,16:07:34,12,09,1, 11.9,1,1, 18.459, 10635.793, 198.456, 52654.692 20/06/05,16:07:34,13,09,1, 11.9,1,1, 18.459, 10635.775, 198.463, 52654.641 20/06/05,16:07:34,14,09,1, 11.9,1,1, 18.459, 10635.821, 198.509, 52654.686 20/06/05,16:07:34,15,09,1, 11.9,1,1, 18.459, 10635.792, 198.489, 52654.664 20/06/05,16:07:34,16,09,1, 11.9,1,1, 18.459, 10635.803, 198.519, 52654.674 20/06/05,16:07:34,17,09,1, 11.9,1,1, 18.459, 10635.790, 198.484, 52654.688 20/06/05,16:07:34,18,09,1, 11.9,1,1, 18.459, 10635.781, 198.499, 52654.692 20/06/05,16:07:34,19,09,1, 11.9,1,1, 18.459, 10635.789, 198.491, 52654.643 20/06/05,16:07:35,00,09,1, 11.9,1,1, 18.462, 10635.791, 198.503, 52654.671 20/06/05,16:07:35,01,09,1, 11.9,1,1, 18.462, 10635.758, 198.451, 52654.600 20/06/05,16:07:35,02,09,1, 11.9,1,1, 18.462, 10635.773, 198.459, 52654.624 20/06/05,16:07:35,03,09,1, 11.9,1,1, 18.462, 10635.810, 198.534, 52654.659 20/06/05,16:07:35,04,09,1, 11.9,1,1, 18.462, 10635.771, 198.469, 52654.615 20/06/05,16:07:35,05,09,1, 11.9,1,1, 18.462, 10635.800, 198.506, 52654.652 20/06/05,16:07:35,06,09,1, 11.9,1,1, 18.462, 10635.804, 198.516, 52654.679 20/06/05,16:07:35,07,09,1, 11.9,1,1, 18.462, 10635.787, 198.516, 52654.686 20/06/05,16:07:35,08,09,1, 11.9,1,1, 18.462, 10635.822, 198.513, 52654.633 20/06/05,16:07:35,09,09,1, 11.9,1,1, 18.462, 10635.815, 198.473, 52654.608 20/06/05,16:07:35,10,09,1, 11.9,1,1, 18.462, 10635.760, 198.457, 52654.604 20/06/05,16:07:35,11,09,1, 11.9,1,1, 18.462, 10635.822, 198.540, 52654.713 20/06/05,16:07:35,12,09,1, 11.9,1,1, 18.462, 10635.789, 198.545, 52654.709 20/06/05,16:07:35,13,09,1, 11.9,1,1, 18.462, 10635.780, 198.514, 52654.636 20/06/05,16:07:35,14,09,1, 11.9,1,1, 18.462, 10635.778, 198.450, 52654.608 20/06/05,16:07:35,15,09,1, 11.9,1,1, 18.462, 10635.792, 198.547, 52654.712 20/06/05,16:07:35,16,09,1, 11.9,1,1, 18.462, 10635.798, 198.574, 52654.691 20/06/05,16:07:35,17,09,1, 11.9,1,1, 18.462, 10635.774, 198.479, 52654.643 20/06/05,16:07:35,18,09,1, 11.9,1,1, 18.462, 10635.795, 198.503, 52654.683 20/06/05,16:07:35,19,09,1, 11.9,1,1, 18.462, 10635.798, 198.503, 52654.671 20/06/05,16:07:36,00,09,1, 11.9,1,1, 18.460, 10635.808, 198.556, 52654.718 20/06/05,16:07:36,01,09,1, 11.9,1,1, 18.460, 10635.767, 198.478, 52654.630 20/06/05,16:07:36,02,09,1, 11.9,1,1, 18.460, 10635.785, 198.514, 52654.698 20/06/05,16:07:36,03,09,1, 11.9,1,1, 18.460, 10635.806, 198.537, 52654.693 20/06/05,16:07:36,04,09,1, 11.9,1,1, 18.460, 10635.797, 198.514, 52654.709 20/06/05,16:07:36,05,09,1, 11.9,1,1, 18.460, 10635.789, 198.529, 52654.716 20/06/05,16:07:36,06,09,1, 11.9,1,1, 18.460, 10635.756, 198.495, 52654.665 20/06/05,16:07:36,07,09,1, 11.9,1,1, 18.460, 10635.772, 198.484, 52654.616 20/06/05,16:07:36,08,09,1, 11.9,1,1, 18.460, 10635.764, 198.518, 52654.644 20/06/05,16:07:36,09,09,1, 11.9,1,1, 18.460, 10635.784, 198.543, 52654.703 20/06/05,16:07:36,10,09,1, 11.9,1,1, 18.460, 10635.784, 198.500, 52654.674 20/06/05,16:07:36,11,09,1, 11.9,1,1, 18.460, 10635.758, 198.486, 52654.621 20/06/05,16:07:36,12,09,1, 11.9,1,1, 18.460, 10635.768, 198.544, 52654.671 20/06/05,16:07:36,13,09,1, 11.9,1,1, 18.460, 10635.791, 198.576, 52654.702 20/06/05,16:07:36,14,09,1, 11.9,1,1, 18.460, 10635.762, 198.511, 52654.640 20/06/05,16:07:36,15,09,1, 11.9,1,1, 18.460, 10635.769, 198.545, 52654.692 20/06/05,16:07:36,16,09,1, 11.9,1,1, 18.460, 10635.794, 198.515, 52654.648 20/06/05,16:07:36,17,09,1, 11.9,1,1, 18.460, 10635.769, 198.549, 52654.722 20/06/05,16:07:36,18,09,1, 11.9,1,1, 18.460, 10635.767, 198.496, 52654.669 20/06/05,16:07:36,19,09,1, 11.9,1,1, 18.460, 10635.811, 198.556, 52654.718 20/06/05,16:07:37,00,09,1, 11.8,1,1, 18.462, 10635.741, 198.529, 52654.668 20/06/05,16:07:37,01,09,1, 11.8,1,1, 18.462, 10635.762, 198.539, 52654.660 20/06/05,16:07:37,02,09,1, 11.8,1,1, 18.462, 10635.783, 198.551, 52654.713 20/06/05,16:07:37,03,09,1, 11.8,1,1, 18.462, 10635.780, 198.535, 52654.675 20/06/05,16:07:37,04,09,1, 11.8,1,1, 18.462, 10635.736, 198.540, 52654.682 20/06/05,16:07:37,05,09,1, 11.8,1,1, 18.462, 10635.796, 198.562, 52654.675 20/06/05,16:07:37,06,09,1, 11.8,1,1, 18.462, 10635.769, 198.548, 52654.665 20/06/05,16:07:37,07,09,1, 11.8,1,1, 18.462, 10635.773, 198.571, 52654.735 20/06/05,16:07:37,08,09,1, 11.8,1,1, 18.462, 10635.770, 198.513, 52654.649 20/06/05,16:07:37,09,09,1, 11.8,1,1, 18.462, 10635.810, 198.576, 52654.678 20/06/05,16:07:37,10,09,1, 11.8,1,1, 18.462, 10635.775, 198.558, 52654.710 20/06/05,16:07:37,11,09,1, 11.8,1,1, 18.462, 10635.806, 198.536, 52654.698 20/06/05,16:07:37,12,09,1, 11.8,1,1, 18.462, 10635.797, 198.539, 52654.705 20/06/05,16:07:37,13,09,1, 11.8,1,1, 18.462, 10635.779, 198.577, 52654.718 20/06/05,16:07:37,14,09,1, 11.8,1,1, 18.462, 10635.798, 198.513, 52654.683 20/06/05,16:07:37,15,09,1, 11.8,1,1, 18.462, 10635.768, 198.556, 52654.705 20/06/05,16:07:37,16,09,1, 11.8,1,1, 18.462, 10635.745, 198.532, 52654.672 20/06/05,16:07:37,17,09,1, 11.8,1,1, 18.462, 10635.777, 198.530, 52654.713 20/06/05,16:07:37,18,09,1, 11.8,1,1, 18.462, 10635.762, 198.545, 52654.724 20/06/05,16:07:37,19,09,1, 11.8,1,1, 18.462, 10635.746, 198.529, 52654.668 20/06/05,16:07:38,00,07,1, 11.9,1,1, 18.458, 10635.757, 198.538, 52654.688 20/06/05,16:07:38,01,07,1, 11.9,1,1, 18.458, 10635.769, 198.554, 52654.679 20/06/05,16:07:38,02,07,1, 11.9,1,1, 18.458, 10635.747, 198.493, 52654.638 20/06/05,16:07:38,03,07,1, 11.9,1,1, 18.458, 10635.789, 198.551, 52654.710 20/06/05,16:07:38,04,07,1, 11.9,1,1, 18.458, 10635.750, 198.530, 52654.688 20/06/05,16:07:38,05,07,1, 11.9,1,1, 18.458, 10635.753, 198.582, 52654.707 20/06/05,16:07:38,06,07,1, 11.9,1,1, 18.458, 10635.763, 198.565, 52654.700 20/06/05,16:07:38,07,07,1, 11.9,1,1, 18.458, 10635.783, 198.593, 52654.711 20/06/05,16:07:38,08,07,1, 11.9,1,1, 18.458, 10635.756, 198.555, 52654.683 20/06/05,16:07:38,09,07,1, 11.9,1,1, 18.458, 10635.771, 198.564, 52654.679 20/06/05,16:07:38,10,07,1, 11.9,1,1, 18.458, 10635.779, 198.526, 52654.687 20/06/05,16:07:38,11,07,1, 11.9,1,1, 18.458, 10635.778, 198.588, 52654.720 20/06/05,16:07:38,12,07,1, 11.9,1,1, 18.458, 10635.774, 198.547, 52654.679 20/06/05,16:07:38,13,07,1, 11.9,1,1, 18.458, 10635.767, 198.566, 52654.725 20/06/05,16:07:38,14,07,1, 11.9,1,1, 18.458, 10635.781, 198.601, 52654.756 20/06/05,16:07:38,15,07,1, 11.9,1,1, 18.458, 10635.772, 198.569, 52654.712 20/06/05,16:07:38,16,07,1, 11.9,1,1, 18.458, 10635.777, 198.546, 52654.679 20/06/05,16:07:38,17,07,1, 11.9,1,1, 18.458, 10635.764, 198.531, 52654.655 20/06/05,16:07:38,18,07,1, 11.9,1,1, 18.458, 10635.758, 198.576, 52654.669 20/06/05,16:07:38,19,07,1, 11.9,1,1, 18.458, 10635.760, 198.538, 52654.688 20/06/05,16:07:39,00,07,1, 11.8,1,1, 18.462, 10635.749, 198.588, 52654.669 20/06/05,16:07:39,01,07,1, 11.8,1,1, 18.462, 10635.764, 198.553, 52654.687 20/06/05,16:07:39,02,07,1, 11.8,1,1, 18.462, 10635.767, 198.548, 52654.646 20/06/05,16:07:39,03,07,1, 11.8,1,1, 18.462, 10635.739, 198.563, 52654.684 20/06/05,16:07:39,04,07,1, 11.8,1,1, 18.462, 10635.768, 198.604, 52654.724 20/06/05,16:07:39,05,07,1, 11.8,1,1, 18.462, 10635.768, 198.593, 52654.715 20/06/05,16:07:39,06,07,1, 11.8,1,1, 18.462, 10635.739, 198.577, 52654.661 20/06/05,16:07:39,07,07,1, 11.8,1,1, 18.462, 10635.773, 198.577, 52654.672 20/06/05,16:07:39,08,07,1, 11.8,1,1, 18.462, 10635.751, 198.563, 52654.675 20/06/05,16:07:39,09,07,1, 11.8,1,1, 18.462, 10635.789, 198.603, 52654.696 20/06/05,16:07:39,10,07,1, 11.8,1,1, 18.462, 10635.783, 198.591, 52654.669 20/06/05,16:07:39,11,07,1, 11.8,1,1, 18.462, 10635.765, 198.560, 52654.655 20/06/05,16:07:39,12,07,1, 11.8,1,1, 18.462, 10635.743, 198.597, 52654.693 20/06/05,16:07:39,13,07,1, 11.8,1,1, 18.462, 10635.791, 198.612, 52654.711 20/06/05,16:07:39,14,07,1, 11.8,1,1, 18.462, 10635.751, 198.578, 52654.635 20/06/05,16:07:39,15,07,1, 11.8,1,1, 18.462, 10635.746, 198.605, 52654.666 20/06/05,16:07:39,16,07,1, 11.8,1,1, 18.462, 10635.746, 198.594, 52654.682 20/06/05,16:07:39,17,07,1, 11.8,1,1, 18.462, 10635.751, 198.562, 52654.602 20/06/05,16:07:39,18,07,1, 11.8,1,1, 18.462, 10635.740, 198.582, 52654.640 20/06/05,16:07:39,19,07,1, 11.8,1,1, 18.462, 10635.754, 198.588, 52654.669 20/06/05,16:07:40,00,07,1, 11.9,1,1, 18.463, 10635.749, 198.571, 52654.655 20/06/05,16:07:40,01,07,1, 11.9,1,1, 18.463, 10635.762, 198.575, 52654.646 20/06/05,16:07:40,02,07,1, 11.9,1,1, 18.463, 10635.747, 198.586, 52654.696 20/06/05,16:07:40,03,07,1, 11.9,1,1, 18.463, 10635.766, 198.600, 52654.713 20/06/05,16:07:40,04,07,1, 11.9,1,1, 18.463, 10635.752, 198.589, 52654.673 20/06/05,16:07:40,05,07,1, 11.9,1,1, 18.463, 10635.743, 198.594, 52654.675 20/06/05,16:07:40,06,07,1, 11.9,1,1, 18.463, 10635.725, 198.575, 52654.651 20/06/05,16:07:40,07,07,1, 11.9,1,1, 18.463, 10635.758, 198.596, 52654.718 20/06/05,16:07:40,08,07,1, 11.9,1,1, 18.463, 10635.756, 198.587, 52654.671 20/06/05,16:07:40,09,07,1, 11.9,1,1, 18.463, 10635.727, 198.595, 52654.677 20/06/05,16:07:40,10,07,1, 11.9,1,1, 18.463, 10635.753, 198.593, 52654.689 20/06/05,16:07:40,11,07,1, 11.9,1,1, 18.463, 10635.741, 198.604, 52654.662 20/06/05,16:07:40,12,07,1, 11.9,1,1, 18.463, 10635.746, 198.583, 52654.667 20/06/05,16:07:40,13,07,1, 11.9,1,1, 18.463, 10635.751, 198.614, 52654.716 20/06/05,16:07:40,14,07,1, 11.9,1,1, 18.463, 10635.749, 198.603, 52654.688 20/06/05,16:07:40,15,07,1, 11.9,1,1, 18.463, 10635.750, 198.591, 52654.665 20/06/05,16:07:40,16,07,1, 11.9,1,1, 18.463, 10635.749, 198.589, 52654.685 20/06/05,16:07:40,17,07,1, 11.9,1,1, 18.463, 10635.774, 198.618, 52654.664 20/06/05,16:07:40,18,07,1, 11.9,1,1, 18.463, 10635.751, 198.606, 52654.679 20/06/05,16:07:40,19,07,1, 11.9,1,1, 18.463, 10635.751, 198.571, 52654.655 20/06/05,16:07:41,00,07,1, 11.8,1,1, 18.463, 10635.707, 198.610, 52654.659 20/06/05,16:07:41,01,07,1, 11.8,1,1, 18.463, 10635.747, 198.602, 52654.702 20/06/05,16:07:41,02,07,1, 11.8,1,1, 18.463, 10635.755, 198.600, 52654.660 20/06/05,16:07:41,03,07,1, 11.8,1,1, 18.463, 10635.766, 198.621, 52654.654 20/06/05,16:07:41,04,07,1, 11.8,1,1, 18.463, 10635.730, 198.615, 52654.649 20/06/05,16:07:41,05,07,1, 11.8,1,1, 18.463, 10635.749, 198.640, 52654.681 20/06/05,16:07:41,06,07,1, 11.8,1,1, 18.463, 10635.735, 198.586, 52654.633 20/06/05,16:07:41,07,07,1, 11.8,1,1, 18.463, 10635.714, 198.584, 52654.670 20/06/05,16:07:41,08,07,1, 11.8,1,1, 18.463, 10635.743, 198.614, 52654.672 20/06/05,16:07:41,09,07,1, 11.8,1,1, 18.463, 10635.730, 198.590, 52654.630 20/06/05,16:07:41,10,07,1, 11.8,1,1, 18.463, 10635.734, 198.617, 52654.690 20/06/05,16:07:41,11,07,1, 11.8,1,1, 18.463, 10635.731, 198.595, 52654.684 20/06/05,16:07:41,12,07,1, 11.8,1,1, 18.463, 10635.722, 198.604, 52654.650 20/06/05,16:07:41,13,07,1, 11.8,1,1, 18.463, 10635.728, 198.632, 52654.705 20/06/05,16:07:41,14,07,1, 11.8,1,1, 18.463, 10635.744, 198.652, 52654.684 20/06/05,16:07:41,15,07,1, 11.8,1,1, 18.463, 10635.740, 198.649, 52654.683 20/06/05,16:07:41,16,07,1, 11.8,1,1, 18.463, 10635.736, 198.627, 52654.632 20/06/05,16:07:41,17,07,1, 11.8,1,1, 18.463, 10635.755, 198.648, 52654.682 20/06/05,16:07:41,18,07,1, 11.8,1,1, 18.463, 10635.741, 198.636, 52654.675 20/06/05,16:07:41,19,07,1, 11.8,1,1, 18.463, 10635.715, 198.610, 52654.659 20/06/05,16:07:42,00,07,1, 11.9,1,1, 18.463, 10635.749, 198.679, 52654.646 20/06/05,16:07:42,01,07,1, 11.9,1,1, 18.463, 10635.732, 198.655, 52654.694 20/06/05,16:07:42,02,07,1, 11.9,1,1, 18.463, 10635.736, 198.657, 52654.687 20/06/05,16:07:42,03,07,1, 11.9,1,1, 18.463, 10635.734, 198.630, 52654.699 20/06/05,16:07:42,04,07,1, 11.9,1,1, 18.463, 10635.746, 198.648, 52654.677 20/06/05,16:07:42,05,07,1, 11.9,1,1, 18.463, 10635.733, 198.671, 52654.683 20/06/05,16:07:42,06,07,1, 11.9,1,1, 18.463, 10635.757, 198.640, 52654.732 20/06/05,16:07:42,07,07,1, 11.9,1,1, 18.463, 10635.751, 198.655, 52654.707 20/06/05,16:07:42,08,07,1, 11.9,1,1, 18.463, 10635.729, 198.589, 52654.640 20/06/05,16:07:42,09,07,1, 11.9,1,1, 18.463, 10635.744, 198.694, 52654.657 20/06/05,16:07:42,10,07,1, 11.9,1,1, 18.463, 10635.735, 198.661, 52654.657 20/06/05,16:07:42,11,07,1, 11.9,1,1, 18.463, 10635.747, 198.675, 52654.673 20/06/05,16:07:42,12,07,1, 11.9,1,1, 18.463, 10635.735, 198.630, 52654.627 20/06/05,16:07:42,13,07,1, 11.9,1,1, 18.463, 10635.752, 198.648, 52654.677 20/06/05,16:07:42,14,07,1, 11.9,1,1, 18.463, 10635.718, 198.644, 52654.624 20/06/05,16:07:42,15,07,1, 11.9,1,1, 18.463, 10635.759, 198.684, 52654.717 20/06/05,16:07:42,16,07,1, 11.9,1,1, 18.463, 10635.757, 198.655, 52654.671 20/06/05,16:07:42,17,07,1, 11.9,1,1, 18.463, 10635.760, 198.636, 52654.639 20/06/05,16:07:42,18,07,1, 11.9,1,1, 18.463, 10635.721, 198.624, 52654.625 20/06/05,16:07:42,19,07,1, 11.9,1,1, 18.463, 10635.753, 198.679, 52654.646 20/06/05,16:07:43,00,07,1, 11.8,1,1, 18.464, 10635.732, 198.702, 52654.701 20/06/05,16:07:43,01,07,1, 11.8,1,1, 18.464, 10635.719, 198.674, 52654.684 20/06/05,16:07:43,02,07,1, 11.8,1,1, 18.464, 10635.762, 198.679, 52654.692 20/06/05,16:07:43,03,07,1, 11.8,1,1, 18.464, 10635.719, 198.676, 52654.678 20/06/05,16:07:43,04,07,1, 11.8,1,1, 18.464, 10635.747, 198.646, 52654.665 20/06/05,16:07:43,05,07,1, 11.8,1,1, 18.464, 10635.767, 198.703, 52654.697 20/06/05,16:07:43,06,07,1, 11.8,1,1, 18.464, 10635.728, 198.636, 52654.645 20/06/05,16:07:43,07,07,1, 11.8,1,1, 18.464, 10635.755, 198.653, 52654.652 20/06/05,16:07:43,08,07,1, 11.8,1,1, 18.464, 10635.766, 198.656, 52654.674 20/06/05,16:07:43,09,07,1, 11.8,1,1, 18.464, 10635.731, 198.679, 52654.658 20/06/05,16:07:43,10,07,1, 11.8,1,1, 18.464, 10635.751, 198.659, 52654.651 20/06/05,16:07:43,11,07,1, 11.8,1,1, 18.464, 10635.760, 198.680, 52654.702 20/06/05,16:07:43,12,07,1, 11.8,1,1, 18.464, 10635.756, 198.695, 52654.656 20/06/05,16:07:43,13,07,1, 11.8,1,1, 18.464, 10635.726, 198.647, 52654.663 20/06/05,16:07:43,14,07,1, 11.8,1,1, 18.464, 10635.753, 198.682, 52654.713 20/06/05,16:07:43,15,07,1, 11.8,1,1, 18.464, 10635.738, 198.658, 52654.667 20/06/05,16:07:43,16,07,1, 11.8,1,1, 18.464, 10635.731, 198.635, 52654.616 20/06/05,16:07:43,17,07,1, 11.8,1,1, 18.464, 10635.719, 198.668, 52654.657 20/06/05,16:07:43,18,07,1, 11.8,1,1, 18.464, 10635.736, 198.678, 52654.698 20/06/05,16:07:43,19,07,1, 11.8,1,1, 18.464, 10635.735, 198.702, 52654.701 20/06/05,16:07:44,00,07,1, 11.9,1,1, 18.464, 10635.732, 198.722, 52654.654 20/06/05,16:07:44,01,07,1, 11.9,1,1, 18.464, 10635.729, 198.643, 52654.643 20/06/05,16:07:44,02,07,1, 11.9,1,1, 18.464, 10635.750, 198.703, 52654.671 20/06/05,16:07:44,03,07,1, 11.9,1,1, 18.464, 10635.754, 198.690, 52654.681 20/06/05,16:07:44,04,07,1, 11.9,1,1, 18.464, 10635.736, 198.700, 52654.660 20/06/05,16:07:44,05,07,1, 11.9,1,1, 18.464, 10635.738, 198.697, 52654.645 20/06/05,16:07:44,06,07,1, 11.9,1,1, 18.464, 10635.733, 198.665, 52654.648 20/06/05,16:07:44,07,07,1, 11.9,1,1, 18.464, 10635.740, 198.669, 52654.651 20/06/05,16:07:44,08,07,1, 11.9,1,1, 18.464, 10635.749, 198.693, 52654.687 20/06/05,16:07:44,09,07,1, 11.9,1,1, 18.464, 10635.750, 198.695, 52654.666 20/06/05,16:07:44,10,07,1, 11.9,1,1, 18.464, 10635.752, 198.667, 52654.670 20/06/05,16:07:44,11,07,1, 11.9,1,1, 18.464, 10635.724, 198.691, 52654.659 20/06/05,16:07:44,12,07,1, 11.9,1,1, 18.464, 10635.737, 198.696, 52654.659 20/06/05,16:07:44,13,07,1, 11.9,1,1, 18.464, 10635.717, 198.659, 52654.615 20/06/05,16:07:44,14,07,1, 11.9,1,1, 18.464, 10635.734, 198.724, 52654.660 20/06/05,16:07:44,15,07,1, 11.9,1,1, 18.464, 10635.725, 198.665, 52654.633 20/06/05,16:07:44,16,07,1, 11.9,1,1, 18.464, 10635.733, 198.671, 52654.642 20/06/05,16:07:44,17,07,1, 11.9,1,1, 18.464, 10635.755, 198.703, 52654.651 20/06/05,16:07:44,18,07,1, 11.9,1,1, 18.464, 10635.745, 198.689, 52654.631 20/06/05,16:07:44,19,07,1, 11.9,1,1, 18.464, 10635.734, 198.722, 52654.654 20/06/05,16:07:45,00,07,1, 11.9,1,1, 18.463, 10635.724, 198.735, 52654.690 20/06/05,16:07:45,01,07,1, 11.9,1,1, 18.463, 10635.754, 198.712, 52654.686 20/06/05,16:07:45,02,07,1, 11.9,1,1, 18.463, 10635.752, 198.691, 52654.673 20/06/05,16:07:45,03,07,1, 11.9,1,1, 18.463, 10635.737, 198.696, 52654.645 20/06/05,16:07:45,04,07,1, 11.9,1,1, 18.463, 10635.734, 198.703, 52654.647 20/06/05,16:07:45,05,07,1, 11.9,1,1, 18.463, 10635.717, 198.686, 52654.609 20/06/05,16:07:45,06,07,1, 11.9,1,1, 18.463, 10635.722, 198.666, 52654.624 20/06/05,16:07:45,07,07,1, 11.9,1,1, 18.463, 10635.742, 198.698, 52654.627 20/06/05,16:07:45,08,07,1, 11.9,1,1, 18.463, 10635.711, 198.710, 52654.625 20/06/05,16:07:45,09,07,1, 11.9,1,1, 18.463, 10635.727, 198.714, 52654.665 20/06/05,16:07:45,10,07,1, 11.9,1,1, 18.463, 10635.699, 198.668, 52654.566 20/06/05,16:07:45,11,07,1, 11.9,1,1, 18.463, 10635.708, 198.669, 52654.605 20/06/05,16:07:45,12,07,1, 11.9,1,1, 18.463, 10635.752, 198.718, 52654.707 20/06/05,16:07:45,13,07,1, 11.9,1,1, 18.463, 10635.734, 198.700, 52654.659 20/06/05,16:07:45,14,07,1, 11.9,1,1, 18.463, 10635.720, 198.711, 52654.651 20/06/05,16:07:45,15,07,1, 11.9,1,1, 18.463, 10635.699, 198.710, 52654.536 20/06/05,16:07:45,16,07,1, 11.9,1,1, 18.463, 10635.698, 198.706, 52654.688 20/06/05,16:07:45,17,07,1, 11.9,1,1, 18.463, 10635.701, 198.681, 52654.651 20/06/05,16:07:45,18,07,1, 11.9,1,1, 18.463, 10635.685, 198.679, 52654.638 20/06/05,16:07:45,19,07,1, 11.9,1,1, 18.463, 10635.732, 198.735, 52654.690 20/06/05,16:07:46,00,07,1, 11.9,1,1, 18.462, 10635.741, 198.712, 52654.659 20/06/05,16:07:46,01,07,1, 11.9,1,1, 18.462, 10635.712, 198.706, 52654.643 20/06/05,16:07:46,02,07,1, 11.9,1,1, 18.462, 10635.704, 198.696, 52654.618 20/06/05,16:07:46,03,07,1, 11.9,1,1, 18.462, 10635.715, 198.714, 52654.669 20/06/05,16:07:46,04,07,1, 11.9,1,1, 18.462, 10635.731, 198.735, 52654.646 20/06/05,16:07:46,05,07,1, 11.9,1,1, 18.462, 10635.729, 198.699, 52654.617 20/06/05,16:07:46,06,07,1, 11.9,1,1, 18.462, 10635.701, 198.717, 52654.617 20/06/05,16:07:46,07,07,1, 11.9,1,1, 18.462, 10635.731, 198.712, 52654.654 20/06/05,16:07:46,08,07,1, 11.9,1,1, 18.462, 10635.726, 198.745, 52654.691 20/06/05,16:07:46,09,07,1, 11.9,1,1, 18.462, 10635.747, 198.749, 52654.709 20/06/05,16:07:46,10,07,1, 11.9,1,1, 18.462, 10635.744, 198.718, 52654.670 20/06/05,16:07:46,11,07,1, 11.9,1,1, 18.462, 10635.745, 198.726, 52654.678 20/06/05,16:07:46,12,07,1, 11.9,1,1, 18.462, 10635.715, 198.707, 52654.675 20/06/05,16:07:46,13,07,1, 11.9,1,1, 18.462, 10635.748, 198.735, 52654.666 20/06/05,16:07:46,14,07,1, 11.9,1,1, 18.462, 10635.728, 198.686, 52654.631 20/06/05,16:07:46,15,07,1, 11.9,1,1, 18.462, 10635.715, 198.688, 52654.643 20/06/05,16:07:46,16,07,1, 11.9,1,1, 18.462, 10635.706, 198.710, 52654.700 20/06/05,16:07:46,17,07,1, 11.9,1,1, 18.462, 10635.723, 198.727, 52654.680 20/06/05,16:07:46,18,07,1, 11.9,1,1, 18.462, 10635.720, 198.762, 52654.726 20/06/05,16:07:46,19,07,1, 11.9,1,1, 18.462, 10635.744, 198.712, 52654.659 20/06/05,16:07:47,00,07,1, 11.9,1,1, 18.464, 10635.724, 198.731, 52654.642 20/06/05,16:07:47,01,07,1, 11.9,1,1, 18.464, 10635.742, 198.719, 52654.665 20/06/05,16:07:47,02,07,1, 11.9,1,1, 18.464, 10635.714, 198.686, 52654.642 20/06/05,16:07:47,03,07,1, 11.9,1,1, 18.464, 10635.721, 198.693, 52654.654 20/06/05,16:07:47,04,07,1, 11.9,1,1, 18.464, 10635.736, 198.713, 52654.654 20/06/05,16:07:47,05,07,1, 11.9,1,1, 18.464, 10635.730, 198.749, 52654.662 20/06/05,16:07:47,06,07,1, 11.9,1,1, 18.464, 10635.723, 198.732, 52654.647 20/06/05,16:07:47,07,07,1, 11.9,1,1, 18.464, 10635.717, 198.693, 52654.655 20/06/05,16:07:47,08,07,1, 11.9,1,1, 18.464, 10635.744, 198.706, 52654.663 20/06/05,16:07:47,09,07,1, 11.9,1,1, 18.464, 10635.739, 198.754, 52654.675 20/06/05,16:07:47,10,07,1, 11.9,1,1, 18.464, 10635.727, 198.730, 52654.630 20/06/05,16:07:47,11,07,1, 11.9,1,1, 18.464, 10635.736, 198.749, 52654.668 20/06/05,16:07:47,12,07,1, 11.9,1,1, 18.464, 10635.732, 198.714, 52654.666 20/06/05,16:07:47,13,07,1, 11.9,1,1, 18.464, 10635.691, 198.705, 52654.667 20/06/05,16:07:47,14,07,1, 11.9,1,1, 18.464, 10635.738, 198.720, 52654.659 20/06/05,16:07:47,15,07,1, 11.9,1,1, 18.464, 10635.719, 198.745, 52654.659 20/06/05,16:07:47,16,07,1, 11.9,1,1, 18.464, 10635.725, 198.702, 52654.603 20/06/05,16:07:47,17,07,1, 11.9,1,1, 18.464, 10635.715, 198.726, 52654.684 20/06/05,16:07:47,18,07,1, 11.9,1,1, 18.464, 10635.728, 198.725, 52654.697 20/06/05,16:07:47,19,07,1, 11.9,1,1, 18.464, 10635.726, 198.731, 52654.642 20/06/05,16:07:48,00,08,1, 11.8,1,1, 18.465, 10635.707, 198.742, 52654.605 20/06/05,16:07:48,01,08,1, 11.8,1,1, 18.465, 10635.740, 198.703, 52654.625 20/06/05,16:07:48,02,08,1, 11.8,1,1, 18.465, 10635.740, 198.746, 52654.625 20/06/05,16:07:48,03,08,1, 11.8,1,1, 18.465, 10635.728, 198.720, 52654.672 20/06/05,16:07:48,04,08,1, 11.8,1,1, 18.465, 10635.747, 198.778, 52654.685 20/06/05,16:07:48,05,08,1, 11.8,1,1, 18.465, 10635.717, 198.700, 52654.661 20/06/05,16:07:48,06,08,1, 11.8,1,1, 18.465, 10635.694, 198.681, 52654.638 20/06/05,16:07:48,07,08,1, 11.8,1,1, 18.465, 10635.716, 198.720, 52654.617 20/06/05,16:07:48,08,08,1, 11.8,1,1, 18.465, 10635.708, 198.693, 52654.628 20/06/05,16:07:48,09,08,1, 11.8,1,1, 18.465, 10635.726, 198.735, 52654.617 20/06/05,16:07:48,10,08,1, 11.8,1,1, 18.465, 10635.719, 198.721, 52654.623 20/06/05,16:07:48,11,08,1, 11.8,1,1, 18.465, 10635.730, 198.781, 52654.679 20/06/05,16:07:48,12,08,1, 11.8,1,1, 18.465, 10635.706, 198.675, 52654.577 20/06/05,16:07:48,13,08,1, 11.8,1,1, 18.465, 10635.741, 198.764, 52654.645 20/06/05,16:07:48,14,08,1, 11.8,1,1, 18.465, 10635.726, 198.738, 52654.611 20/06/05,16:07:48,15,08,1, 11.8,1,1, 18.465, 10635.739, 198.763, 52654.652 20/06/05,16:07:48,16,08,1, 11.8,1,1, 18.465, 10635.736, 198.755, 52654.631 20/06/05,16:07:48,17,08,1, 11.8,1,1, 18.465, 10635.733, 198.749, 52654.633 20/06/05,16:07:48,18,08,1, 11.8,1,1, 18.465, 10635.713, 198.727, 52654.627 20/06/05,16:07:48,19,08,1, 11.8,1,1, 18.465, 10635.711, 198.742, 52654.605 20/06/05,16:07:49,00,07,1, 11.8,1,1, 18.463, 10635.707, 198.772, 52654.658 20/06/05,16:07:49,01,07,1, 11.8,1,1, 18.463, 10635.720, 198.733, 52654.641 20/06/05,16:07:49,02,07,1, 11.8,1,1, 18.463, 10635.689, 198.720, 52654.639 20/06/05,16:07:49,03,07,1, 11.8,1,1, 18.463, 10635.705, 198.764, 52654.618 20/06/05,16:07:49,04,07,1, 11.8,1,1, 18.463, 10635.689, 198.724, 52654.642 20/06/05,16:07:49,05,07,1, 11.8,1,1, 18.463, 10635.741, 198.794, 52654.714 20/06/05,16:07:49,06,07,1, 11.8,1,1, 18.463, 10635.723, 198.731, 52654.628 20/06/05,16:07:49,07,07,1, 11.8,1,1, 18.463, 10635.713, 198.723, 52654.642 20/06/05,16:07:49,08,07,1, 11.8,1,1, 18.463, 10635.727, 198.746, 52654.654 20/06/05,16:07:49,09,07,1, 11.8,1,1, 18.463, 10635.712, 198.771, 52654.668 20/06/05,16:07:49,10,07,1, 11.8,1,1, 18.463, 10635.721, 198.755, 52654.656 20/06/05,16:07:49,11,07,1, 11.8,1,1, 18.463, 10635.697, 198.747, 52654.649 20/06/05,16:07:49,12,07,1, 11.8,1,1, 18.463, 10635.710, 198.763, 52654.647 20/06/05,16:07:49,13,07,1, 11.8,1,1, 18.463, 10635.692, 198.763, 52654.652 20/06/05,16:07:49,14,07,1, 11.8,1,1, 18.463, 10635.706, 198.770, 52654.682 20/06/05,16:07:49,15,07,1, 11.8,1,1, 18.463, 10635.758, 198.796, 52654.699 20/06/05,16:07:49,16,07,1, 11.8,1,1, 18.463, 10635.721, 198.767, 52654.657 20/06/05,16:07:49,17,07,1, 11.8,1,1, 18.463, 10635.687, 198.708, 52654.656 20/06/05,16:07:49,18,07,1, 11.8,1,1, 18.463, 10635.728, 198.758, 52654.663 20/06/05,16:07:49,19,07,1, 11.8,1,1, 18.463, 10635.708, 198.772, 52654.658 20/06/05,16:07:50,00,07,1, 11.9,1,1, 18.467, 10635.699, 198.794, 52654.677 20/06/05,16:07:50,01,07,1, 11.9,1,1, 18.467, 10635.721, 198.756, 52654.652 20/06/05,16:07:50,02,07,1, 11.9,1,1, 18.467, 10635.710, 198.762, 52654.656 20/06/05,16:07:50,03,07,1, 11.9,1,1, 18.467, 10635.692, 198.765, 52654.688 20/06/05,16:07:50,04,07,1, 11.9,1,1, 18.467, 10635.698, 198.763, 52654.657 20/06/05,16:07:50,05,07,1, 11.9,1,1, 18.467, 10635.718, 198.819, 52654.729 20/06/05,16:07:50,06,07,1, 11.9,1,1, 18.467, 10635.701, 198.783, 52654.645 20/06/05,16:07:50,07,07,1, 11.9,1,1, 18.467, 10635.707, 198.763, 52654.644 20/06/05,16:07:50,08,07,1, 11.9,1,1, 18.467, 10635.719, 198.773, 52654.663 20/06/05,16:07:50,09,07,1, 11.9,1,1, 18.467, 10635.684, 198.764, 52654.675 20/06/05,16:07:50,10,07,1, 11.9,1,1, 18.467, 10635.681, 198.783, 52654.679 20/06/05,16:07:50,11,07,1, 11.9,1,1, 18.467, 10635.719, 198.800, 52654.696 20/06/05,16:07:50,12,07,1, 11.9,1,1, 18.467, 10635.719, 198.791, 52654.717 20/06/05,16:07:50,13,07,1, 11.9,1,1, 18.467, 10635.698, 198.764, 52654.678 20/06/05,16:07:50,14,07,1, 11.9,1,1, 18.467, 10635.687, 198.768, 52654.627 20/06/05,16:07:50,15,07,1, 11.9,1,1, 18.467, 10635.687, 198.783, 52654.680 20/06/05,16:07:50,16,07,1, 11.9,1,1, 18.467, 10635.690, 198.771, 52654.642 20/06/05,16:07:50,17,07,1, 11.9,1,1, 18.467, 10635.693, 198.764, 52654.693 20/06/05,16:07:50,18,07,1, 11.9,1,1, 18.467, 10635.677, 198.775, 52654.677 20/06/05,16:07:50,19,07,1, 11.9,1,1, 18.467, 10635.706, 198.794, 52654.677 20/06/05,16:07:51,00,07,1, 11.9,1,1, 18.463, 10635.657, 198.786, 52654.635 20/06/05,16:07:51,01,07,1, 11.9,1,1, 18.463, 10635.707, 198.835, 52654.711 20/06/05,16:07:51,02,07,1, 11.9,1,1, 18.463, 10635.710, 198.772, 52654.653 20/06/05,16:07:51,03,07,1, 11.9,1,1, 18.463, 10635.698, 198.792, 52654.678 20/06/05,16:07:51,04,07,1, 11.9,1,1, 18.463, 10635.677, 198.760, 52654.627 20/06/05,16:07:51,05,07,1, 11.9,1,1, 18.463, 10635.695, 198.782, 52654.656 20/06/05,16:07:51,06,07,1, 11.9,1,1, 18.463, 10635.696, 198.795, 52654.719 20/06/05,16:07:51,07,07,1, 11.9,1,1, 18.463, 10635.704, 198.766, 52654.660 20/06/05,16:07:51,08,07,1, 11.9,1,1, 18.463, 10635.693, 198.802, 52654.695 20/06/05,16:07:51,09,07,1, 11.9,1,1, 18.463, 10635.681, 198.762, 52654.635 20/06/05,16:07:51,10,07,1, 11.9,1,1, 18.463, 10635.670, 198.766, 52654.653 20/06/05,16:07:51,11,07,1, 11.9,1,1, 18.463, 10635.696, 198.780, 52654.665 20/06/05,16:07:51,12,07,1, 11.9,1,1, 18.463, 10635.708, 198.820, 52654.676 20/06/05,16:07:51,13,07,1, 11.9,1,1, 18.463, 10635.682, 198.792, 52654.685 20/06/05,16:07:51,14,07,1, 11.9,1,1, 18.463, 10635.677, 198.777, 52654.628 20/06/05,16:07:51,15,07,1, 11.9,1,1, 18.463, 10635.681, 198.793, 52654.681 20/06/05,16:07:51,16,07,1, 11.9,1,1, 18.463, 10635.698, 198.806, 52654.666 20/06/05,16:07:51,17,07,1, 11.9,1,1, 18.463, 10635.692, 198.816, 52654.673 20/06/05,16:07:51,18,07,1, 11.9,1,1, 18.463, 10635.705, 198.781, 52654.694 20/06/05,16:07:51,19,07,1, 11.9,1,1, 18.463, 10635.659, 198.786, 52654.635 20/06/05,16:07:52,00,07,1, 11.9,1,1, 18.469, 10635.682, 198.813, 52654.677 20/06/05,16:07:52,01,07,1, 11.9,1,1, 18.469, 10635.681, 198.787, 52654.691 20/06/05,16:07:52,02,07,1, 11.9,1,1, 18.469, 10635.667, 198.798, 52654.681 20/06/05,16:07:52,03,07,1, 11.9,1,1, 18.469, 10635.684, 198.787, 52654.691 20/06/05,16:07:52,04,07,1, 11.9,1,1, 18.469, 10635.694, 198.774, 52654.672 20/06/05,16:07:52,05,07,1, 11.9,1,1, 18.469, 10635.661, 198.766, 52654.663 20/06/05,16:07:52,06,07,1, 11.9,1,1, 18.469, 10635.659, 198.766, 52654.666 20/06/05,16:07:52,07,07,1, 11.9,1,1, 18.469, 10635.660, 198.802, 52654.622 20/06/05,16:07:52,08,07,1, 11.9,1,1, 18.469, 10635.666, 198.812, 52654.669 20/06/05,16:07:52,09,07,1, 11.9,1,1, 18.469, 10635.668, 198.795, 52654.685 20/06/05,16:07:52,10,07,1, 11.9,1,1, 18.469, 10635.653, 198.789, 52654.664 20/06/05,16:07:52,11,07,1, 11.9,1,1, 18.469, 10635.651, 198.780, 52654.694 20/06/05,16:07:52,12,07,1, 11.9,1,1, 18.469, 10635.654, 198.765, 52654.656 20/06/05,16:07:52,13,07,1, 11.9,1,1, 18.469, 10635.674, 198.788, 52654.681 20/06/05,16:07:52,14,07,1, 11.9,1,1, 18.469, 10635.653, 198.801, 52654.694 20/06/05,16:07:52,15,07,1, 11.9,1,1, 18.469, 10635.660, 198.767, 52654.673 20/06/05,16:07:52,16,07,1, 11.9,1,1, 18.469, 10635.691, 198.812, 52654.677 20/06/05,16:07:52,17,07,1, 11.9,1,1, 18.469, 10635.676, 198.751, 52654.675 20/06/05,16:07:52,18,07,1, 11.9,1,1, 18.469, 10635.672, 198.812, 52654.701 20/06/05,16:07:52,19,07,1, 11.9,1,1, 18.469, 10635.684, 198.813, 52654.677 20/06/05,16:07:53,00,07,1, 11.8,1,1, 18.466, 10635.674, 198.821, 52654.679 20/06/05,16:07:53,01,07,1, 11.8,1,1, 18.466, 10635.672, 198.776, 52654.646 20/06/05,16:07:53,02,07,1, 11.8,1,1, 18.466, 10635.677, 198.815, 52654.653 20/06/05,16:07:53,03,07,1, 11.8,1,1, 18.466, 10635.680, 198.804, 52654.649 20/06/05,16:07:53,04,07,1, 11.8,1,1, 18.466, 10635.680, 198.791, 52654.670 20/06/05,16:07:53,05,07,1, 11.8,1,1, 18.466, 10635.676, 198.781, 52654.651 20/06/05,16:07:53,06,07,1, 11.8,1,1, 18.466, 10635.661, 198.792, 52654.686 20/06/05,16:07:53,07,07,1, 11.8,1,1, 18.466, 10635.655, 198.771, 52654.613 20/06/05,16:07:53,08,07,1, 11.8,1,1, 18.466, 10635.670, 198.806, 52654.688 20/06/05,16:07:53,09,07,1, 11.8,1,1, 18.466, 10635.685, 198.799, 52654.669 20/06/05,16:07:53,10,07,1, 11.8,1,1, 18.466, 10635.681, 198.787, 52654.640 20/06/05,16:07:53,11,07,1, 11.8,1,1, 18.466, 10635.688, 198.795, 52654.696 20/06/05,16:07:53,12,07,1, 11.8,1,1, 18.466, 10635.656, 198.768, 52654.660 20/06/05,16:07:53,13,07,1, 11.8,1,1, 18.466, 10635.655, 198.791, 52654.671 20/06/05,16:07:53,14,07,1, 11.8,1,1, 18.466, 10635.665, 198.807, 52654.654 20/06/05,16:07:53,15,07,1, 11.8,1,1, 18.466, 10635.695, 198.821, 52654.698 20/06/05,16:07:53,16,07,1, 11.8,1,1, 18.466, 10635.682, 198.800, 52654.694 20/06/05,16:07:53,17,07,1, 11.8,1,1, 18.466, 10635.666, 198.796, 52654.705 20/06/05,16:07:53,18,07,1, 11.8,1,1, 18.466, 10635.665, 198.801, 52654.689 20/06/05,16:07:53,19,07,1, 11.8,1,1, 18.466, 10635.674, 198.821, 52654.679 20/06/05,16:07:54,00,07,1, 11.9,1,1, 18.467, 10635.674, 198.821, 52654.640 20/06/05,16:07:54,01,07,1, 11.9,1,1, 18.467, 10635.666, 198.797, 52654.666 20/06/05,16:07:54,02,07,1, 11.9,1,1, 18.467, 10635.652, 198.795, 52654.681 20/06/05,16:07:54,03,07,1, 11.9,1,1, 18.467, 10635.660, 198.811, 52654.696 20/06/05,16:07:54,04,07,1, 11.9,1,1, 18.467, 10635.649, 198.810, 52654.729 20/06/05,16:07:54,05,07,1, 11.9,1,1, 18.467, 10635.677, 198.814, 52654.694 20/06/05,16:07:54,06,07,1, 11.9,1,1, 18.467, 10635.670, 198.788, 52654.666 20/06/05,16:07:54,07,07,1, 11.9,1,1, 18.467, 10635.672, 198.807, 52654.650 20/06/05,16:07:54,08,07,1, 11.9,1,1, 18.467, 10635.653, 198.802, 52654.672 20/06/05,16:07:54,09,07,1, 11.9,1,1, 18.467, 10635.690, 198.812, 52654.654 20/06/05,16:07:54,10,07,1, 11.9,1,1, 18.467, 10635.663, 198.823, 52654.689 20/06/05,16:07:54,11,07,1, 11.9,1,1, 18.467, 10635.668, 198.805, 52654.669 20/06/05,16:07:54,12,07,1, 11.9,1,1, 18.467, 10635.663, 198.799, 52654.675 20/06/05,16:07:54,13,07,1, 11.9,1,1, 18.467, 10635.666, 198.799, 52654.675 20/06/05,16:07:54,14,07,1, 11.9,1,1, 18.467, 10635.664, 198.798, 52654.642 20/06/05,16:07:54,15,07,1, 11.9,1,1, 18.467, 10635.678, 198.827, 52654.677 20/06/05,16:07:54,16,07,1, 11.9,1,1, 18.467, 10635.711, 198.826, 52654.695 20/06/05,16:07:54,17,07,1, 11.9,1,1, 18.467, 10635.679, 198.842, 52654.695 20/06/05,16:07:54,18,07,1, 11.9,1,1, 18.467, 10635.637, 198.782, 52654.656 20/06/05,16:07:54,19,07,1, 11.9,1,1, 18.467, 10635.678, 198.821, 52654.640 20/06/05,16:07:55,00,07,1, 11.9,1,1, 18.465, 10635.674, 198.864, 52654.721 20/06/05,16:07:55,01,07,1, 11.9,1,1, 18.465, 10635.675, 198.838, 52654.699 20/06/05,16:07:55,02,07,1, 11.9,1,1, 18.465, 10635.688, 198.853, 52654.698 20/06/05,16:07:55,03,07,1, 11.9,1,1, 18.465, 10635.669, 198.825, 52654.724 20/06/05,16:07:55,04,07,1, 11.9,1,1, 18.465, 10635.698, 198.847, 52654.758 20/06/05,16:07:55,05,07,1, 11.9,1,1, 18.465, 10635.686, 198.821, 52654.695 20/06/05,16:07:55,06,07,1, 11.9,1,1, 18.465, 10635.666, 198.810, 52654.748 20/06/05,16:07:55,07,07,1, 11.9,1,1, 18.465, 10635.665, 198.857, 52654.767 20/06/05,16:07:55,08,07,1, 11.9,1,1, 18.465, 10635.651, 198.834, 52654.731 20/06/05,16:07:55,09,07,1, 11.9,1,1, 18.465, 10635.681, 198.843, 52654.770 20/06/05,16:07:55,10,07,1, 11.9,1,1, 18.465, 10635.668, 198.822, 52654.744 20/06/05,16:07:55,11,07,1, 11.9,1,1, 18.465, 10635.663, 198.863, 52654.748 20/06/05,16:07:55,12,07,1, 11.9,1,1, 18.465, 10635.664, 198.823, 52654.726 20/06/05,16:07:55,13,07,1, 11.9,1,1, 18.465, 10635.699, 198.864, 52654.761 20/06/05,16:07:55,14,07,1, 11.9,1,1, 18.465, 10635.675, 198.853, 52654.728 20/06/05,16:07:55,15,07,1, 11.9,1,1, 18.465, 10635.653, 198.854, 52654.762 20/06/05,16:07:55,16,07,1, 11.9,1,1, 18.465, 10635.652, 198.866, 52654.799 20/06/05,16:07:55,17,07,1, 11.9,1,1, 18.465, 10635.682, 198.858, 52654.728 20/06/05,16:07:55,18,07,1, 11.9,1,1, 18.465, 10635.671, 198.845, 52654.752 20/06/05,16:07:55,19,07,1, 11.9,1,1, 18.465, 10635.680, 198.864, 52654.721 20/06/05,16:07:56,00,07,1, 11.8,1,1, 18.466, 10635.641, 198.823, 52654.745 20/06/05,16:07:56,01,07,1, 11.8,1,1, 18.466, 10635.666, 198.804, 52654.750 20/06/05,16:07:56,02,07,1, 11.8,1,1, 18.466, 10635.661, 198.852, 52654.796 20/06/05,16:07:56,03,07,1, 11.8,1,1, 18.466, 10635.675, 198.843, 52654.755 20/06/05,16:07:56,04,07,1, 11.8,1,1, 18.466, 10635.675, 198.834, 52654.829 20/06/05,16:07:56,05,07,1, 11.8,1,1, 18.466, 10635.648, 198.845, 52654.766 20/06/05,16:07:56,06,07,1, 11.8,1,1, 18.466, 10635.672, 198.828, 52654.754 20/06/05,16:07:56,07,07,1, 11.8,1,1, 18.466, 10635.694, 198.830, 52654.732 20/06/05,16:07:56,08,07,1, 11.8,1,1, 18.466, 10635.679, 198.863, 52654.773 20/06/05,16:07:56,09,07,1, 11.8,1,1, 18.466, 10635.645, 198.833, 52654.722 20/06/05,16:07:56,10,07,1, 11.8,1,1, 18.466, 10635.634, 198.809, 52654.721 20/06/05,16:07:56,11,07,1, 11.8,1,1, 18.466, 10635.663, 198.829, 52654.709 20/06/05,16:07:56,12,07,1, 11.8,1,1, 18.466, 10635.688, 198.841, 52654.741 20/06/05,16:07:56,13,07,1, 11.8,1,1, 18.466, 10635.671, 198.847, 52654.720 20/06/05,16:07:56,14,07,1, 11.8,1,1, 18.466, 10635.684, 198.841, 52654.734 20/06/05,16:07:56,15,07,1, 11.8,1,1, 18.466, 10635.681, 198.886, 52654.772 20/06/05,16:07:56,16,07,1, 11.8,1,1, 18.466, 10635.664, 198.855, 52654.729 20/06/05,16:07:56,17,07,1, 11.8,1,1, 18.466, 10635.658, 198.853, 52654.812 20/06/05,16:07:56,18,07,1, 11.8,1,1, 18.466, 10635.658, 198.836, 52654.753 20/06/05,16:07:56,19,07,1, 11.8,1,1, 18.466, 10635.643, 198.823, 52654.745 20/06/05,16:07:57,00,08,1, 11.9,1,1, 18.471, 10635.674, 198.906, 52654.805 20/06/05,16:07:57,01,08,1, 11.9,1,1, 18.471, 10635.677, 198.838, 52654.746 20/06/05,16:07:57,02,08,1, 11.9,1,1, 18.471, 10635.670, 198.844, 52654.732 20/06/05,16:07:57,03,08,1, 11.9,1,1, 18.471, 10635.661, 198.839, 52654.725 20/06/05,16:07:57,04,08,1, 11.9,1,1, 18.471, 10635.670, 198.885, 52654.763 20/06/05,16:07:57,05,08,1, 11.9,1,1, 18.471, 10635.690, 198.877, 52654.808 20/06/05,16:07:57,06,08,1, 11.9,1,1, 18.471, 10635.687, 198.873, 52654.757 20/06/05,16:07:57,07,08,1, 11.9,1,1, 18.471, 10635.701, 198.900, 52654.774 20/06/05,16:07:57,08,08,1, 11.9,1,1, 18.471, 10635.681, 198.845, 52654.716 20/06/05,16:07:57,09,08,1, 11.9,1,1, 18.471, 10635.688, 198.846, 52654.721 20/06/05,16:07:57,10,08,1, 11.9,1,1, 18.471, 10635.707, 198.882, 52654.746 20/06/05,16:07:57,11,08,1, 11.9,1,1, 18.471, 10635.694, 198.887, 52654.786 20/06/05,16:07:57,12,08,1, 11.9,1,1, 18.471, 10635.671, 198.821, 52654.692 20/06/05,16:07:57,13,08,1, 11.9,1,1, 18.471, 10635.693, 198.856, 52654.732 20/06/05,16:07:57,14,08,1, 11.9,1,1, 18.471, 10635.656, 198.826, 52654.715 20/06/05,16:07:57,15,08,1, 11.9,1,1, 18.471, 10635.657, 198.823, 52654.742 20/06/05,16:07:57,16,08,1, 11.9,1,1, 18.471, 10635.637, 198.877, 52654.997 20/06/05,16:07:57,17,08,1, 11.9,1,1, 18.471, 10635.676, 198.891, 52654.821 20/06/05,16:07:57,18,08,1, 11.9,1,1, 18.471, 10635.677, 198.891, 52654.757 20/06/05,16:07:57,19,08,1, 11.9,1,1, 18.471, 10635.674, 198.906, 52654.805 20/06/05,16:07:58,00,08,1, 11.9,1,1, 18.466, 10635.682, 198.919, 52654.768 20/06/05,16:07:58,01,08,1, 11.9,1,1, 18.466, 10635.642, 198.837, 52654.696 20/06/05,16:07:58,02,08,1, 11.9,1,1, 18.466, 10635.661, 198.825, 52654.710 20/06/05,16:07:58,03,08,1, 11.9,1,1, 18.466, 10635.646, 198.837, 52654.666 20/06/05,16:07:58,04,08,1, 11.9,1,1, 18.466, 10635.686, 198.902, 52654.739 20/06/05,16:07:58,05,08,1, 11.9,1,1, 18.466, 10635.657, 198.837, 52654.666 20/06/05,16:07:58,06,08,1, 11.9,1,1, 18.466, 10635.680, 198.861, 52654.711 20/06/05,16:07:58,07,08,1, 11.9,1,1, 18.466, 10635.656, 198.892, 52654.721 20/06/05,16:07:58,08,08,1, 11.9,1,1, 18.466, 10635.664, 198.894, 52654.779 20/06/05,16:07:58,09,08,1, 11.9,1,1, 18.466, 10635.671, 198.882, 52654.703 20/06/05,16:07:58,10,08,1, 11.9,1,1, 18.466, 10635.674, 198.863, 52654.730 20/06/05,16:07:58,11,08,1, 11.9,1,1, 18.466, 10635.674, 198.848, 52654.707 20/06/05,16:07:58,12,08,1, 11.9,1,1, 18.466, 10635.650, 198.848, 52654.698 20/06/05,16:07:58,13,08,1, 11.9,1,1, 18.466, 10635.672, 198.862, 52654.755 20/06/05,16:07:58,14,08,1, 11.9,1,1, 18.466, 10635.673, 198.883, 52654.760 20/06/05,16:07:58,15,08,1, 11.9,1,1, 18.466, 10635.677, 198.940, 52654.763 20/06/05,16:07:58,16,08,1, 11.9,1,1, 18.466, 10635.692, 198.923, 52654.739 20/06/05,16:07:58,17,08,1, 11.9,1,1, 18.466, 10635.689, 198.900, 52654.740 20/06/05,16:07:58,18,08,1, 11.9,1,1, 18.466, 10635.688, 198.931, 52654.765 20/06/05,16:07:58,19,08,1, 11.9,1,1, 18.466, 10635.686, 198.919, 52654.768 20/06/05,16:07:59,00,09,1, 11.8,1,1, 18.468, 10635.657, 198.919, 52654.773 20/06/05,16:07:59,01,09,1, 11.8,1,1, 18.468, 10635.662, 198.880, 52654.701 20/06/05,16:07:59,02,09,1, 11.8,1,1, 18.468, 10635.668, 198.888, 52654.718 20/06/05,16:07:59,03,09,1, 11.8,1,1, 18.468, 10635.665, 198.906, 52654.738 20/06/05,16:07:59,04,09,1, 11.8,1,1, 18.468, 10635.685, 198.924, 52654.734 20/06/05,16:07:59,05,09,1, 11.8,1,1, 18.468, 10635.668, 198.904, 52654.722 20/06/05,16:07:59,06,09,1, 11.8,1,1, 18.468, 10635.683, 198.913, 52654.739 20/06/05,16:07:59,07,09,1, 11.8,1,1, 18.468, 10635.676, 198.905, 52654.704 20/06/05,16:07:59,08,09,1, 11.8,1,1, 18.468, 10635.630, 198.927, 52654.558 20/06/05,16:07:59,09,09,1, 11.8,1,1, 18.468, 10635.685, 198.872, 52654.761 20/06/05,16:07:59,10,09,1, 11.8,1,1, 18.468, 10635.713, 198.889, 52654.679 20/06/05,16:07:59,11,09,1, 11.8,1,1, 18.468, 10635.708, 198.910, 52654.693 20/06/05,16:07:59,12,09,1, 11.8,1,1, 18.468, 10635.697, 198.906, 52654.733 20/06/05,16:07:59,13,09,1, 11.8,1,1, 18.468, 10635.676, 198.896, 52654.699 20/06/05,16:07:59,14,09,1, 11.8,1,1, 18.468, 10635.703, 198.900, 52654.767 20/06/05,16:07:59,15,09,1, 11.8,1,1, 18.468, 10635.647, 198.853, 52654.683 20/06/05,16:07:59,16,09,1, 11.8,1,1, 18.468, 10635.687, 198.922, 52654.746 20/06/05,16:07:59,17,09,1, 11.8,1,1, 18.468, 10635.679, 198.901, 52654.718 20/06/05,16:07:59,18,09,1, 11.8,1,1, 18.468, 10635.684, 198.907, 52654.751 20/06/05,16:07:59,19,09,1, 11.8,1,1, 18.468, 10635.657, 198.919, 52654.773 20/06/05,16:08:00,00,09,1, 11.8,1,1, 18.467, 10635.682, 198.917, 52654.815 20/06/05,16:08:00,01,09,1, 11.8,1,1, 18.467, 10635.650, 198.870, 52654.707 20/06/05,16:08:00,02,09,1, 11.8,1,1, 18.467, 10635.684, 198.935, 52654.718 20/06/05,16:08:00,03,09,1, 11.8,1,1, 18.467, 10635.665, 198.902, 52654.644 20/06/05,16:08:00,04,09,1, 11.8,1,1, 18.467, 10635.692, 198.897, 52654.642 20/06/05,16:08:00,05,09,1, 11.8,1,1, 18.467, 10635.661, 198.893, 52654.663 20/06/05,16:08:00,06,09,1, 11.8,1,1, 18.467, 10635.692, 198.916, 52654.673 20/06/05,16:08:00,07,09,1, 11.8,1,1, 18.467, 10635.659, 198.894, 52654.646 20/06/05,16:08:00,08,09,1, 11.8,1,1, 18.467, 10635.677, 198.895, 52654.665 20/06/05,16:08:00,09,09,1, 11.8,1,1, 18.467, 10635.637, 198.833, 52654.577 20/06/05,16:08:00,10,09,1, 11.8,1,1, 18.467, 10635.651, 198.816, 52654.573 20/06/05,16:08:00,11,09,1, 11.8,1,1, 18.467, 10635.604, 198.849, 52654.622 20/06/05,16:08:00,12,09,1, 11.8,1,1, 18.467, 10635.652, 198.913, 52654.647 20/06/05,16:08:00,13,09,1, 11.8,1,1, 18.467, 10635.658, 198.877, 52654.658 20/06/05,16:08:00,14,09,1, 11.8,1,1, 18.467, 10635.657, 198.916, 52654.712 20/06/05,16:08:00,15,09,1, 11.8,1,1, 18.467, 10635.676, 198.880, 52654.653 20/06/05,16:08:00,16,09,1, 11.8,1,1, 18.467, 10635.630, 198.902, 52654.629 20/06/05,16:08:00,17,09,1, 11.8,1,1, 18.467, 10635.653, 198.884, 52654.621 20/06/05,16:08:00,18,09,1, 11.8,1,1, 18.467, 10635.673, 198.888, 52654.635 20/06/05,16:08:00,19,09,1, 11.8,1,1, 18.467, 10635.687, 198.917, 52654.815 20/06/05,16:08:01,00,09,1, 11.9,1,1, 18.466, 10635.666, 198.921, 52654.623 20/06/05,16:08:01,01,09,1, 11.9,1,1, 18.466, 10635.633, 198.909, 52654.650 20/06/05,16:08:01,02,09,1, 11.9,1,1, 18.466, 10635.652, 198.909, 52654.648 20/06/05,16:08:01,03,09,1, 11.9,1,1, 18.466, 10635.645, 198.908, 52654.641 20/06/05,16:08:01,04,09,1, 11.9,1,1, 18.466, 10635.665, 198.927, 52654.663 20/06/05,16:08:01,05,09,1, 11.9,1,1, 18.466, 10635.650, 198.885, 52654.628 20/06/05,16:08:01,06,09,1, 11.9,1,1, 18.466, 10635.655, 198.950, 52654.708 20/06/05,16:08:01,07,09,1, 11.9,1,1, 18.466, 10635.649, 198.900, 52654.722 20/06/05,16:08:01,08,09,1, 11.9,1,1, 18.466, 10635.654, 198.842, 52654.354 20/06/05,16:08:01,09,09,1, 11.9,1,1, 18.466, 10635.630, 198.905, 52654.636 20/06/05,16:08:01,10,09,1, 11.9,1,1, 18.466, 10635.640, 198.893, 52654.720 20/06/05,16:08:01,11,09,1, 11.9,1,1, 18.466, 10635.636, 198.872, 52654.670 20/06/05,16:08:01,12,09,1, 11.9,1,1, 18.466, 10635.675, 198.954, 52654.667 20/06/05,16:08:01,13,09,1, 11.9,1,1, 18.466, 10635.671, 198.927, 52654.687 20/06/05,16:08:01,14,09,1, 11.9,1,1, 18.466, 10635.629, 198.866, 52654.608 20/06/05,16:08:01,15,09,1, 11.9,1,1, 18.466, 10635.660, 198.885, 52654.608 20/06/05,16:08:01,16,09,1, 11.9,1,1, 18.466, 10635.673, 198.911, 52654.662 20/06/05,16:08:01,17,09,1, 11.9,1,1, 18.466, 10635.645, 198.884, 52654.618 20/06/05,16:08:01,18,09,1, 11.9,1,1, 18.466, 10635.685, 198.938, 52654.694 20/06/05,16:08:01,19,09,1, 11.9,1,1, 18.466, 10635.668, 198.921, 52654.623 20/06/05,16:08:02,00,10,1, 11.9,1,1, 18.473, 10635.666, 198.912, 52654.620 20/06/05,16:08:02,01,10,1, 11.9,1,1, 18.473, 10635.675, 198.885, 52654.546 20/06/05,16:08:02,02,10,1, 11.9,1,1, 18.473, 10635.634, 198.910, 52654.635 20/06/05,16:08:02,03,10,1, 11.9,1,1, 18.473, 10635.657, 198.845, 52654.635 20/06/05,16:08:02,04,10,1, 11.9,1,1, 18.473, 10635.683, 198.935, 52654.683 20/06/05,16:08:02,05,10,1, 11.9,1,1, 18.473, 10635.628, 198.885, 52654.580 20/06/05,16:08:02,06,10,1, 11.9,1,1, 18.473, 10635.649, 198.870, 52654.634 20/06/05,16:08:02,07,10,1, 11.9,1,1, 18.473, 10635.648, 198.849, 52654.615 20/06/05,16:08:02,08,10,1, 11.9,1,1, 18.473, 10635.644, 198.862, 52654.605 20/06/05,16:08:02,09,10,1, 11.9,1,1, 18.473, 10635.650, 198.891, 52654.637 20/06/05,16:08:02,10,10,1, 11.9,1,1, 18.473, 10635.657, 198.870, 52654.521 20/06/05,16:08:02,11,10,1, 11.9,1,1, 18.473, 10635.643, 198.935, 52654.725 20/06/05,16:08:02,12,10,1, 11.9,1,1, 18.473, 10635.667, 198.949, 52654.678 20/06/05,16:08:02,13,10,1, 11.9,1,1, 18.473, 10635.656, 198.909, 52654.648 20/06/05,16:08:02,14,10,1, 11.9,1,1, 18.473, 10635.636, 198.879, 52654.640 20/06/05,16:08:02,15,10,1, 11.9,1,1, 18.473, 10635.647, 198.867, 52654.585 20/06/05,16:08:02,16,10,1, 11.9,1,1, 18.473, 10635.624, 198.869, 52654.587 20/06/05,16:08:02,17,10,1, 11.9,1,1, 18.473, 10635.666, 198.938, 52654.644 20/06/05,16:08:02,18,10,1, 11.9,1,1, 18.473, 10635.683, 198.947, 52654.646 20/06/05,16:08:02,19,10,1, 11.9,1,1, 18.473, 10635.667, 198.912, 52654.620 20/06/05,16:08:03,00,09,1, 11.8,1,1, 18.467, 10635.641, 198.901, 52654.595 20/06/05,16:08:03,01,09,1, 11.8,1,1, 18.467, 10635.663, 198.849, 52654.609 20/06/05,16:08:03,02,09,1, 11.8,1,1, 18.467, 10635.661, 198.854, 52654.609 20/06/05,16:08:03,03,09,1, 11.8,1,1, 18.467, 10635.666, 198.903, 52654.676 20/06/05,16:08:03,04,09,1, 11.8,1,1, 18.467, 10635.681, 198.910, 52654.661 20/06/05,16:08:03,05,09,1, 11.8,1,1, 18.467, 10635.683, 198.896, 52654.649 20/06/05,16:08:03,06,09,1, 11.8,1,1, 18.467, 10635.651, 198.904, 52654.609 20/06/05,16:08:03,07,09,1, 11.8,1,1, 18.467, 10635.678, 198.914, 52654.679 20/06/05,16:08:03,08,09,1, 11.8,1,1, 18.467, 10635.663, 198.910, 52654.706 20/06/05,16:08:03,09,09,1, 11.8,1,1, 18.467, 10635.677, 198.930, 52654.668 20/06/05,16:08:03,10,09,1, 11.8,1,1, 18.467, 10635.656, 198.915, 52654.655 20/06/05,16:08:03,11,09,1, 11.8,1,1, 18.467, 10635.666, 198.942, 52654.659 20/06/05,16:08:03,12,09,1, 11.8,1,1, 18.467, 10635.663, 198.906, 52654.620 20/06/05,16:08:03,13,09,1, 11.8,1,1, 18.467, 10635.658, 198.889, 52654.624 20/06/05,16:08:03,14,09,1, 11.8,1,1, 18.467, 10635.671, 198.954, 52654.674 20/06/05,16:08:03,15,09,1, 11.8,1,1, 18.467, 10635.650, 198.892, 52654.627 20/06/05,16:08:03,16,09,1, 11.8,1,1, 18.467, 10635.643, 198.923, 52654.649 20/06/05,16:08:03,17,09,1, 11.8,1,1, 18.467, 10635.624, 198.912, 52654.587 20/06/05,16:08:03,18,09,1, 11.8,1,1, 18.467, 10635.630, 198.908, 52654.608 20/06/05,16:08:03,19,09,1, 11.8,1,1, 18.467, 10635.648, 198.901, 52654.595 20/06/05,16:08:04,00,08,1, 11.9,1,1, 18.468, 10635.666, 198.915, 52654.627 20/06/05,16:08:04,01,08,1, 11.9,1,1, 18.468, 10635.656, 198.894, 52654.665 20/06/05,16:08:04,02,08,1, 11.9,1,1, 18.468, 10635.667, 198.929, 52654.642 20/06/05,16:08:04,03,08,1, 11.9,1,1, 18.468, 10635.669, 198.931, 52654.663 20/06/05,16:08:04,04,08,1, 11.9,1,1, 18.468, 10635.668, 198.930, 52654.656 20/06/05,16:08:04,05,08,1, 11.9,1,1, 18.468, 10635.659, 198.889, 52654.645 20/06/05,16:08:04,06,08,1, 11.9,1,1, 18.468, 10635.675, 198.891, 52654.645 20/06/05,16:08:04,07,08,1, 11.9,1,1, 18.468, 10635.682, 198.922, 52654.620 20/06/05,16:08:04,08,08,1, 11.9,1,1, 18.468, 10635.643, 198.897, 52654.582 20/06/05,16:08:04,09,08,1, 11.9,1,1, 18.468, 10635.678, 198.913, 52654.577 20/06/05,16:08:04,10,08,1, 11.9,1,1, 18.468, 10635.653, 198.926, 52654.624 20/06/05,16:08:04,11,08,1, 11.9,1,1, 18.468, 10635.659, 198.938, 52654.640 20/06/05,16:08:04,12,08,1, 11.9,1,1, 18.468, 10635.680, 198.931, 52654.691 20/06/05,16:08:04,13,08,1, 11.9,1,1, 18.468, 10635.650, 198.890, 52654.615 20/06/05,16:08:04,14,08,1, 11.9,1,1, 18.468, 10635.658, 198.896, 52654.607 20/06/05,16:08:04,15,08,1, 11.9,1,1, 18.468, 10635.665, 198.920, 52654.654 20/06/05,16:08:04,16,08,1, 11.9,1,1, 18.468, 10635.686, 198.916, 52654.668 20/06/05,16:08:04,17,08,1, 11.9,1,1, 18.468, 10635.692, 198.900, 52654.636 20/06/05,16:08:04,18,08,1, 11.9,1,1, 18.468, 10635.680, 198.911, 52654.643 20/06/05,16:08:04,19,08,1, 11.9,1,1, 18.468, 10635.671, 198.915, 52654.627 20/06/05,16:08:05,00,09,1, 11.9,1,1, 18.468, 10635.666, 198.911, 52654.577 20/06/05,16:08:05,01,09,1, 11.9,1,1, 18.468, 10635.665, 198.906, 52654.588 20/06/05,16:08:05,02,09,1, 11.9,1,1, 18.468, 10635.673, 198.934, 52654.659 20/06/05,16:08:05,03,09,1, 11.9,1,1, 18.468, 10635.675, 198.912, 52654.633 20/06/05,16:08:05,04,09,1, 11.9,1,1, 18.468, 10635.676, 198.920, 52654.653 20/06/05,16:08:05,05,09,1, 11.9,1,1, 18.468, 10635.653, 198.931, 52654.661 20/06/05,16:08:05,06,09,1, 11.9,1,1, 18.468, 10635.653, 198.922, 52654.627 20/06/05,16:08:05,07,09,1, 11.9,1,1, 18.468, 10635.666, 198.920, 52654.635 20/06/05,16:08:05,08,09,1, 11.9,1,1, 18.468, 10635.657, 198.898, 52654.573 20/06/05,16:08:05,09,09,1, 11.9,1,1, 18.468, 10635.695, 198.879, 52654.629 20/06/05,16:08:05,10,09,1, 11.9,1,1, 18.468, 10635.680, 198.945, 52654.607 20/06/05,16:08:05,11,09,1, 11.9,1,1, 18.468, 10635.705, 198.903, 52654.622 20/06/05,16:08:05,12,09,1, 11.9,1,1, 18.468, 10635.689, 198.921, 52654.644 20/06/05,16:08:05,13,09,1, 11.9,1,1, 18.468, 10635.667, 198.929, 52654.639 20/06/05,16:08:05,14,09,1, 11.9,1,1, 18.468, 10635.662, 198.937, 52654.790 20/06/05,16:08:05,15,09,1, 11.9,1,1, 18.468, 10635.682, 198.883, 52654.589 20/06/05,16:08:05,16,09,1, 11.9,1,1, 18.468, 10635.659, 198.920, 52654.592 20/06/05,16:08:05,17,09,1, 11.9,1,1, 18.468, 10635.681, 198.907, 52654.596 20/06/05,16:08:05,18,09,1, 11.9,1,1, 18.468, 10635.666, 198.920, 52654.610 20/06/05,16:08:05,19,09,1, 11.9,1,1, 18.468, 10635.670, 198.911, 52654.577 20/06/05,16:08:06,00,09,1, 11.9,1,1, 18.469, 10635.674, 198.982, 52654.647 20/06/05,16:08:06,01,09,1, 11.9,1,1, 18.469, 10635.678, 198.927, 52654.596 20/06/05,16:08:06,02,09,1, 11.9,1,1, 18.469, 10635.652, 198.899, 52654.573 20/06/05,16:08:06,03,09,1, 11.9,1,1, 18.469, 10635.654, 198.924, 52654.623 20/06/05,16:08:06,04,09,1, 11.9,1,1, 18.469, 10635.661, 198.909, 52654.589 20/06/05,16:08:06,05,09,1, 11.9,1,1, 18.469, 10635.671, 198.921, 52654.730 20/06/05,16:08:06,06,09,1, 11.9,1,1, 18.469, 10635.682, 198.916, 52654.632 20/06/05,16:08:06,07,09,1, 11.9,1,1, 18.469, 10635.694, 198.900, 52654.681 20/06/05,16:08:06,08,09,1, 11.9,1,1, 18.469, 10635.674, 198.930, 52654.599 20/06/05,16:08:06,09,09,1, 11.9,1,1, 18.469, 10635.651, 198.924, 52654.578 20/06/05,16:08:06,10,09,1, 11.9,1,1, 18.469, 10635.652, 198.917, 52654.625 20/06/05,16:08:06,11,09,1, 11.9,1,1, 18.469, 10635.676, 198.940, 52654.606 20/06/05,16:08:06,12,09,1, 11.9,1,1, 18.469, 10635.648, 198.906, 52654.561 20/06/05,16:08:06,13,09,1, 11.9,1,1, 18.469, 10635.659, 198.934, 52654.607 20/06/05,16:08:06,14,09,1, 11.9,1,1, 18.469, 10635.660, 198.887, 52654.561 20/06/05,16:08:06,15,09,1, 11.9,1,1, 18.469, 10635.658, 198.934, 52654.585 20/06/05,16:08:06,16,09,1, 11.9,1,1, 18.469, 10635.667, 198.895, 52654.559 20/06/05,16:08:06,17,09,1, 11.9,1,1, 18.469, 10635.690, 198.953, 52654.626 20/06/05,16:08:06,18,09,1, 11.9,1,1, 18.469, 10635.667, 198.936, 52654.574 20/06/05,16:08:06,19,09,1, 11.9,1,1, 18.469, 10635.677, 198.982, 52654.647 20/06/05,16:08:07,00,09,1, 11.8,1,1, 18.467, 10635.666, 198.917, 52654.616 20/06/05,16:08:07,01,09,1, 11.8,1,1, 18.467, 10635.688, 198.930, 52654.612 20/06/05,16:08:07,02,09,1, 11.8,1,1, 18.467, 10635.700, 198.931, 52654.603 20/06/05,16:08:07,03,09,1, 11.8,1,1, 18.467, 10635.706, 198.920, 52654.614 20/06/05,16:08:07,04,09,1, 11.8,1,1, 18.467, 10635.691, 198.950, 52654.608 20/06/05,16:08:07,05,09,1, 11.8,1,1, 18.467, 10635.681, 198.954, 52654.595 20/06/05,16:08:07,06,09,1, 11.8,1,1, 18.467, 10635.682, 198.909, 52654.599 20/06/05,16:08:07,07,09,1, 11.8,1,1, 18.467, 10635.704, 198.933, 52654.610 20/06/05,16:08:07,08,09,1, 11.8,1,1, 18.467, 10635.676, 198.903, 52654.615 20/06/05,16:08:07,09,09,1, 11.8,1,1, 18.467, 10635.674, 198.924, 52654.597 20/06/05,16:08:07,10,09,1, 11.8,1,1, 18.467, 10635.697, 198.916, 52654.574 20/06/05,16:08:07,11,09,1, 11.8,1,1, 18.467, 10635.702, 198.917, 52654.600 20/06/05,16:08:07,12,09,1, 11.8,1,1, 18.467, 10635.674, 198.902, 52654.584 20/06/05,16:08:07,13,09,1, 11.8,1,1, 18.467, 10635.681, 198.912, 52654.603 20/06/05,16:08:07,14,09,1, 11.8,1,1, 18.467, 10635.687, 198.930, 52654.638 20/06/05,16:08:07,15,09,1, 11.8,1,1, 18.467, 10635.695, 198.928, 52654.682 20/06/05,16:08:07,16,09,1, 11.8,1,1, 18.467, 10635.689, 198.928, 52654.593 20/06/05,16:08:07,17,09,1, 11.8,1,1, 18.467, 10635.700, 198.907, 52654.625 20/06/05,16:08:07,18,09,1, 11.8,1,1, 18.467, 10635.679, 198.929, 52654.643 20/06/05,16:08:07,19,09,1, 11.8,1,1, 18.467, 10635.673, 198.917, 52654.616 20/06/05,16:08:08,00,09,1, 11.9,1,1, 18.470, 10635.716, 198.970, 52654.622 20/06/05,16:08:08,01,09,1, 11.9,1,1, 18.470, 10635.696, 198.924, 52654.646 20/06/05,16:08:08,02,09,1, 11.9,1,1, 18.470, 10635.694, 198.914, 52654.613 20/06/05,16:08:08,03,09,1, 11.9,1,1, 18.470, 10635.675, 198.933, 52654.602 20/06/05,16:08:08,04,09,1, 11.9,1,1, 18.470, 10635.720, 198.977, 52654.671 20/06/05,16:08:08,05,09,1, 11.9,1,1, 18.470, 10635.689, 198.907, 52654.617 20/06/05,16:08:08,06,09,1, 11.9,1,1, 18.470, 10635.717, 198.931, 52654.636 20/06/05,16:08:08,07,09,1, 11.9,1,1, 18.470, 10635.694, 198.925, 52654.638 20/06/05,16:08:08,08,09,1, 11.9,1,1, 18.470, 10635.686, 198.934, 52654.632 20/06/05,16:08:08,09,09,1, 11.9,1,1, 18.470, 10635.697, 198.936, 52654.625 20/06/05,16:08:08,10,09,1, 11.9,1,1, 18.470, 10635.712, 198.932, 52654.604 20/06/05,16:08:08,11,09,1, 11.9,1,1, 18.470, 10635.675, 198.919, 52654.614 20/06/05,16:08:08,12,09,1, 11.9,1,1, 18.470, 10635.704, 198.937, 52654.600 20/06/05,16:08:08,13,09,1, 11.9,1,1, 18.470, 10635.711, 198.948, 52654.600 20/06/05,16:08:08,14,09,1, 11.9,1,1, 18.470, 10635.710, 198.919, 52654.604 20/06/05,16:08:08,15,09,1, 11.9,1,1, 18.470, 10635.718, 198.916, 52654.580 20/06/05,16:08:08,16,09,1, 11.9,1,1, 18.470, 10635.707, 198.949, 52654.644 20/06/05,16:08:08,17,09,1, 11.9,1,1, 18.470, 10635.649, 198.870, 52654.623 20/06/05,16:08:08,18,09,1, 11.9,1,1, 18.470, 10635.691, 198.910, 52654.631 20/06/05,16:08:08,19,09,1, 11.9,1,1, 18.470, 10635.721, 198.970, 52654.622 20/06/05,16:08:09,00,09,1, 11.9,1,1, 18.468, 10635.691, 198.917, 52654.618 20/06/05,16:08:09,01,09,1, 11.9,1,1, 18.468, 10635.707, 198.926, 52654.615 20/06/05,16:08:09,02,09,1, 11.9,1,1, 18.468, 10635.708, 198.963, 52654.638 20/06/05,16:08:09,03,09,1, 11.9,1,1, 18.468, 10635.680, 198.935, 52654.636 20/06/05,16:08:09,04,09,1, 11.9,1,1, 18.468, 10635.691, 198.920, 52654.605 20/06/05,16:08:09,05,09,1, 11.9,1,1, 18.468, 10635.691, 198.899, 52654.639 20/06/05,16:08:09,06,09,1, 11.9,1,1, 18.468, 10635.680, 198.928, 52654.668 20/06/05,16:08:09,07,09,1, 11.9,1,1, 18.468, 10635.687, 198.957, 52654.644 20/06/05,16:08:09,08,09,1, 11.9,1,1, 18.468, 10635.691, 198.909, 52654.598 20/06/05,16:08:09,09,09,1, 11.9,1,1, 18.468, 10635.690, 198.914, 52654.636 20/06/05,16:08:09,10,09,1, 11.9,1,1, 18.468, 10635.697, 198.950, 52654.594 20/06/05,16:08:09,11,09,1, 11.9,1,1, 18.468, 10635.700, 198.898, 52654.599 20/06/05,16:08:09,12,09,1, 11.9,1,1, 18.468, 10635.662, 198.914, 52654.600 20/06/05,16:08:09,13,09,1, 11.9,1,1, 18.468, 10635.697, 198.921, 52654.622 20/06/05,16:08:09,14,09,1, 11.9,1,1, 18.468, 10635.684, 198.918, 52654.626 20/06/05,16:08:09,15,09,1, 11.9,1,1, 18.468, 10635.692, 198.928, 52654.607 20/06/05,16:08:09,16,09,1, 11.9,1,1, 18.468, 10635.726, 198.953, 52654.634 20/06/05,16:08:09,17,09,1, 11.9,1,1, 18.468, 10635.734, 198.936, 52654.686 20/06/05,16:08:09,18,09,1, 11.9,1,1, 18.468, 10635.702, 198.915, 52654.654 20/06/05,16:08:09,19,09,1, 11.9,1,1, 18.468, 10635.694, 198.917, 52654.618 20/06/05,16:08:10,00,08,1, 11.9,1,1, 18.468, 10635.707, 198.951, 52654.583 20/06/05,16:08:10,01,08,1, 11.9,1,1, 18.468, 10635.711, 198.944, 52654.611 20/06/05,16:08:10,02,08,1, 11.9,1,1, 18.468, 10635.680, 198.919, 52654.640 20/06/05,16:08:10,03,08,1, 11.9,1,1, 18.468, 10635.686, 198.903, 52654.639 20/06/05,16:08:10,04,08,1, 11.9,1,1, 18.468, 10635.704, 198.920, 52654.618 20/06/05,16:08:10,05,08,1, 11.9,1,1, 18.468, 10635.703, 198.921, 52654.615 20/06/05,16:08:10,06,08,1, 11.9,1,1, 18.468, 10635.700, 198.942, 52654.548 20/06/05,16:08:10,07,08,1, 11.9,1,1, 18.468, 10635.699, 198.957, 52654.627 20/06/05,16:08:10,08,08,1, 11.9,1,1, 18.468, 10635.684, 198.912, 52654.591 20/06/05,16:08:10,09,08,1, 11.9,1,1, 18.468, 10635.720, 198.980, 52654.641 20/06/05,16:08:10,10,08,1, 11.9,1,1, 18.468, 10635.705, 198.983, 52654.628 20/06/05,16:08:10,11,08,1, 11.9,1,1, 18.468, 10635.716, 198.953, 52654.616 20/06/05,16:08:10,12,08,1, 11.9,1,1, 18.468, 10635.729, 198.954, 52654.581 20/06/05,16:08:10,13,08,1, 11.9,1,1, 18.468, 10635.689, 198.933, 52654.580 20/06/05,16:08:10,14,08,1, 11.9,1,1, 18.468, 10635.706, 198.966, 52654.639 20/06/05,16:08:10,15,08,1, 11.9,1,1, 18.468, 10635.700, 198.917, 52654.599 20/06/05,16:08:10,16,08,1, 11.9,1,1, 18.468, 10635.697, 198.932, 52654.565 20/06/05,16:08:10,17,08,1, 11.9,1,1, 18.468, 10635.690, 198.947, 52654.576 20/06/05,16:08:10,18,08,1, 11.9,1,1, 18.468, 10635.709, 198.968, 52654.632 20/06/05,16:08:10,19,08,1, 11.9,1,1, 18.468, 10635.707, 198.951, 52654.583 20/06/05,16:08:11,00,08,1, 11.9,1,1, 18.468, 10635.699, 198.957, 52654.596 20/06/05,16:08:11,01,08,1, 11.9,1,1, 18.468, 10635.700, 198.958, 52654.629 20/06/05,16:08:11,02,08,1, 11.9,1,1, 18.468, 10635.713, 198.970, 52654.636 20/06/05,16:08:11,03,08,1, 11.9,1,1, 18.468, 10635.679, 198.962, 52654.625 20/06/05,16:08:11,04,08,1, 11.9,1,1, 18.468, 10635.721, 198.960, 52654.607 20/06/05,16:08:11,05,08,1, 11.9,1,1, 18.468, 10635.708, 198.969, 52654.589 20/06/05,16:08:11,06,08,1, 11.9,1,1, 18.468, 10635.716, 198.971, 52654.619 20/06/05,16:08:11,07,08,1, 11.9,1,1, 18.468, 10635.722, 198.972, 52654.605 20/06/05,16:08:11,08,08,1, 11.9,1,1, 18.468, 10635.704, 198.965, 52654.635 20/06/05,16:08:11,09,08,1, 11.9,1,1, 18.468, 10635.701, 198.941, 52654.603 20/06/05,16:08:11,10,08,1, 11.9,1,1, 18.468, 10635.716, 198.948, 52654.618 20/06/05,16:08:11,11,08,1, 11.9,1,1, 18.468, 10635.713, 198.994, 52654.604 20/06/05,16:08:11,12,08,1, 11.9,1,1, 18.468, 10635.692, 198.996, 52654.619 20/06/05,16:08:11,13,08,1, 11.9,1,1, 18.468, 10635.707, 198.960, 52654.623 20/06/05,16:08:11,14,08,1, 11.9,1,1, 18.468, 10635.711, 198.973, 52654.648 20/06/05,16:08:11,15,08,1, 11.9,1,1, 18.468, 10635.698, 198.954, 52654.592 20/06/05,16:08:11,16,08,1, 11.9,1,1, 18.468, 10635.702, 198.949, 52654.591 20/06/05,16:08:11,17,08,1, 11.9,1,1, 18.468, 10635.691, 198.953, 52654.576 20/06/05,16:08:11,18,08,1, 11.9,1,1, 18.468, 10635.738, 198.990, 52654.644 20/06/05,16:08:11,19,08,1, 11.9,1,1, 18.468, 10635.700, 198.957, 52654.596 20/06/05,16:08:12,00,08,1, 11.9,1,1, 18.467, 10635.732, 199.002, 52654.629 20/06/05,16:08:12,01,08,1, 11.9,1,1, 18.467, 10635.707, 198.935, 52654.610 20/06/05,16:08:12,02,08,1, 11.9,1,1, 18.467, 10635.698, 198.975, 52654.610 20/06/05,16:08:12,03,08,1, 11.9,1,1, 18.467, 10635.719, 198.987, 52654.633 20/06/05,16:08:12,04,08,1, 11.9,1,1, 18.467, 10635.690, 198.955, 52654.571 20/06/05,16:08:12,05,08,1, 11.9,1,1, 18.467, 10635.706, 198.991, 52654.611 20/06/05,16:08:12,06,08,1, 11.9,1,1, 18.467, 10635.733, 198.993, 52654.653 20/06/05,16:08:12,07,08,1, 11.9,1,1, 18.467, 10635.711, 199.007, 52654.665 20/06/05,16:08:12,08,08,1, 11.9,1,1, 18.467, 10635.728, 198.991, 52654.647 20/06/05,16:08:12,09,08,1, 11.9,1,1, 18.467, 10635.711, 198.950, 52654.627 20/06/05,16:08:12,10,08,1, 11.9,1,1, 18.467, 10635.715, 198.979, 52654.677 20/06/05,16:08:12,11,08,1, 11.9,1,1, 18.467, 10635.694, 198.959, 52654.607 20/06/05,16:08:12,12,08,1, 11.9,1,1, 18.467, 10635.727, 199.015, 52654.659 20/06/05,16:08:12,13,08,1, 11.9,1,1, 18.467, 10635.694, 198.938, 52654.649 20/06/05,16:08:12,14,08,1, 11.9,1,1, 18.467, 10635.711, 198.981, 52654.621 20/06/05,16:08:12,15,08,1, 11.9,1,1, 18.467, 10635.684, 198.958, 52654.563 20/06/05,16:08:12,16,08,1, 11.9,1,1, 18.467, 10635.715, 198.994, 52654.609 20/06/05,16:08:12,17,08,1, 11.9,1,1, 18.467, 10635.672, 198.979, 52654.683 20/06/05,16:08:12,18,08,1, 11.9,1,1, 18.467, 10635.677, 198.930, 52654.613 20/06/05,16:08:12,19,08,1, 11.9,1,1, 18.467, 10635.737, 199.002, 52654.629 20/06/05,16:08:13,00,08,1, 11.9,1,1, 18.469, 10635.682, 199.007, 52654.665 20/06/05,16:08:13,01,08,1, 11.9,1,1, 18.469, 10635.699, 198.982, 52654.611 20/06/05,16:08:13,02,08,1, 11.9,1,1, 18.469, 10635.704, 199.006, 52654.638 20/06/05,16:08:13,03,08,1, 11.9,1,1, 18.469, 10635.700, 198.962, 52654.672 20/06/05,16:08:13,04,08,1, 11.9,1,1, 18.469, 10635.709, 199.013, 52654.688 20/06/05,16:08:13,05,08,1, 11.9,1,1, 18.469, 10635.694, 198.979, 52654.632 20/06/05,16:08:13,06,08,1, 11.9,1,1, 18.469, 10635.680, 198.958, 52654.635 20/06/05,16:08:13,07,08,1, 11.9,1,1, 18.469, 10635.708, 199.003, 52654.661 20/06/05,16:08:13,08,08,1, 11.9,1,1, 18.469, 10635.696, 198.969, 52654.620 20/06/05,16:08:13,09,08,1, 11.9,1,1, 18.469, 10635.685, 198.974, 52654.642 20/06/05,16:08:13,10,08,1, 11.9,1,1, 18.469, 10635.706, 198.987, 52654.624 20/06/05,16:08:13,11,08,1, 11.9,1,1, 18.469, 10635.694, 198.982, 52654.673 20/06/05,16:08:13,12,08,1, 11.9,1,1, 18.469, 10635.694, 198.971, 52654.629 20/06/05,16:08:13,13,08,1, 11.9,1,1, 18.469, 10635.699, 198.971, 52654.603 20/06/05,16:08:13,14,08,1, 11.9,1,1, 18.469, 10635.683, 198.993, 52654.651 20/06/05,16:08:13,15,08,1, 11.9,1,1, 18.469, 10635.674, 198.959, 52654.659 20/06/05,16:08:13,16,08,1, 11.9,1,1, 18.469, 10635.695, 198.991, 52654.613 20/06/05,16:08:13,17,08,1, 11.9,1,1, 18.469, 10635.679, 198.959, 52654.592 20/06/05,16:08:13,18,08,1, 11.9,1,1, 18.469, 10635.710, 198.993, 52654.659 20/06/05,16:08:13,19,08,1, 11.9,1,1, 18.469, 10635.689, 199.007, 52654.665 20/06/05,16:08:14,00,08,1, 11.8,1,1, 18.471, 10635.707, 198.988, 52654.571 20/06/05,16:08:14,01,08,1, 11.8,1,1, 18.471, 10635.701, 198.983, 52654.640 20/06/05,16:08:14,02,08,1, 11.8,1,1, 18.471, 10635.696, 198.945, 52654.630 20/06/05,16:08:14,03,08,1, 11.8,1,1, 18.471, 10635.723, 199.017, 52654.634 20/06/05,16:08:14,04,08,1, 11.8,1,1, 18.471, 10635.689, 198.944, 52654.577 20/06/05,16:08:14,05,08,1, 11.8,1,1, 18.471, 10635.694, 198.996, 52654.637 20/06/05,16:08:14,06,08,1, 11.8,1,1, 18.471, 10635.725, 199.002, 52654.645 20/06/05,16:08:14,07,08,1, 11.8,1,1, 18.471, 10635.690, 198.974, 52654.625 20/06/05,16:08:14,08,08,1, 11.8,1,1, 18.471, 10635.688, 198.984, 52654.668 20/06/05,16:08:14,09,08,1, 11.8,1,1, 18.471, 10635.694, 198.980, 52654.621 20/06/05,16:08:14,10,08,1, 11.8,1,1, 18.471, 10635.700, 198.990, 52654.646 20/06/05,16:08:14,11,08,1, 11.8,1,1, 18.471, 10635.677, 198.943, 52654.618 20/06/05,16:08:14,12,08,1, 11.8,1,1, 18.471, 10635.700, 199.003, 52654.663 20/06/05,16:08:14,13,08,1, 11.8,1,1, 18.471, 10635.685, 199.002, 52654.607 20/06/05,16:08:14,14,08,1, 11.8,1,1, 18.471, 10635.722, 199.025, 52654.630 20/06/05,16:08:14,15,08,1, 11.8,1,1, 18.471, 10635.714, 198.990, 52654.644 20/06/05,16:08:14,16,08,1, 11.8,1,1, 18.471, 10635.708, 198.972, 52654.674 20/06/05,16:08:14,17,08,1, 11.8,1,1, 18.471, 10635.692, 199.020, 52654.659 20/06/05,16:08:14,18,08,1, 11.8,1,1, 18.471, 10635.706, 199.008, 52654.649 20/06/05,16:08:14,19,08,1, 11.8,1,1, 18.471, 10635.708, 198.988, 52654.571 20/06/05,16:08:15,00,08,1, 11.9,1,1, 18.472, 10635.707, 199.058, 52654.634 20/06/05,16:08:15,01,08,1, 11.9,1,1, 18.472, 10635.693, 199.017, 52654.666 20/06/05,16:08:15,02,08,1, 11.9,1,1, 18.472, 10635.707, 199.024, 52654.619 20/06/05,16:08:15,03,08,1, 11.9,1,1, 18.472, 10635.705, 199.020, 52654.655 20/06/05,16:08:15,04,08,1, 11.9,1,1, 18.472, 10635.680, 198.998, 52654.648 20/06/05,16:08:15,05,08,1, 11.9,1,1, 18.472, 10635.694, 199.025, 52654.600 20/06/05,16:08:15,06,08,1, 11.9,1,1, 18.472, 10635.683, 198.996, 52654.655 20/06/05,16:08:15,07,08,1, 11.9,1,1, 18.472, 10635.690, 199.017, 52654.628 20/06/05,16:08:15,08,08,1, 11.9,1,1, 18.472, 10635.712, 199.015, 52654.639 20/06/05,16:08:15,09,08,1, 11.9,1,1, 18.472, 10635.679, 199.018, 52654.657 20/06/05,16:08:15,10,08,1, 11.9,1,1, 18.472, 10635.700, 199.013, 52654.650 20/06/05,16:08:15,11,08,1, 11.9,1,1, 18.472, 10635.705, 199.015, 52654.661 20/06/05,16:08:15,12,08,1, 11.9,1,1, 18.472, 10635.709, 199.019, 52654.642 20/06/05,16:08:15,13,08,1, 11.9,1,1, 18.472, 10635.682, 198.983, 52654.614 20/06/05,16:08:15,14,08,1, 11.9,1,1, 18.472, 10635.671, 198.966, 52654.584 20/06/05,16:08:15,15,08,1, 11.9,1,1, 18.472, 10635.698, 199.024, 52654.628 20/06/05,16:08:15,16,08,1, 11.9,1,1, 18.472, 10635.722, 199.010, 52654.619 20/06/05,16:08:15,17,08,1, 11.9,1,1, 18.472, 10635.701, 198.999, 52654.603 20/06/05,16:08:15,18,08,1, 11.9,1,1, 18.472, 10635.707, 199.041, 52654.674 20/06/05,16:08:15,19,08,1, 11.9,1,1, 18.472, 10635.708, 199.058, 52654.634 20/06/05,16:08:16,00,08,1, 11.9,1,1, 18.472, 10635.682, 199.008, 52654.617 20/06/05,16:08:16,01,08,1, 11.9,1,1, 18.472, 10635.694, 199.032, 52654.672 20/06/05,16:08:16,02,08,1, 11.9,1,1, 18.472, 10635.681, 199.017, 52654.632 20/06/05,16:08:16,03,08,1, 11.9,1,1, 18.472, 10635.701, 199.000, 52654.652 20/06/05,16:08:16,04,08,1, 11.9,1,1, 18.472, 10635.684, 199.008, 52654.591 20/06/05,16:08:16,05,08,1, 11.9,1,1, 18.472, 10635.737, 199.074, 52654.669 20/06/05,16:08:16,06,08,1, 11.9,1,1, 18.472, 10635.704, 199.045, 52654.652 20/06/05,16:08:16,07,08,1, 11.9,1,1, 18.472, 10635.680, 198.998, 52654.614 20/06/05,16:08:16,08,08,1, 11.9,1,1, 18.472, 10635.685, 199.041, 52654.657 20/06/05,16:08:16,09,08,1, 11.9,1,1, 18.472, 10635.719, 199.039, 52654.614 20/06/05,16:08:16,10,08,1, 11.9,1,1, 18.472, 10635.677, 198.982, 52654.596 20/06/05,16:08:16,11,08,1, 11.9,1,1, 18.472, 10635.693, 199.031, 52654.640 20/06/05,16:08:16,12,08,1, 11.9,1,1, 18.472, 10635.714, 199.025, 52654.605 20/06/05,16:08:16,13,08,1, 11.9,1,1, 18.472, 10635.715, 199.034, 52654.650 20/06/05,16:08:16,14,08,1, 11.9,1,1, 18.472, 10635.679, 199.014, 52654.594 20/06/05,16:08:16,15,08,1, 11.9,1,1, 18.472, 10635.715, 199.067, 52654.660 20/06/05,16:08:16,16,08,1, 11.9,1,1, 18.472, 10635.712, 199.023, 52654.652 20/06/05,16:08:16,17,08,1, 11.9,1,1, 18.472, 10635.692, 199.017, 52654.629 20/06/05,16:08:16,18,08,1, 11.9,1,1, 18.472, 10635.694, 198.991, 52654.621 20/06/05,16:08:16,19,08,1, 11.9,1,1, 18.472, 10635.690, 199.008, 52654.617 20/06/05,16:08:17,00,08,1, 11.9,1,1, 18.472, 10635.716, 199.087, 52654.706 20/06/05,16:08:17,01,08,1, 11.9,1,1, 18.472, 10635.707, 199.030, 52654.627 20/06/05,16:08:17,02,08,1, 11.9,1,1, 18.472, 10635.725, 199.071, 52654.645 20/06/05,16:08:17,03,08,1, 11.9,1,1, 18.472, 10635.695, 199.017, 52654.606 20/06/05,16:08:17,04,08,1, 11.9,1,1, 18.472, 10635.700, 199.064, 52654.665 20/06/05,16:08:17,05,08,1, 11.9,1,1, 18.472, 10635.703, 199.020, 52654.627 20/06/05,16:08:17,06,08,1, 11.9,1,1, 18.472, 10635.712, 199.050, 52654.679 20/06/05,16:08:17,07,08,1, 11.9,1,1, 18.472, 10635.714, 199.022, 52654.637 20/06/05,16:08:17,08,08,1, 11.9,1,1, 18.472, 10635.688, 199.083, 52654.658 20/06/05,16:08:17,09,08,1, 11.9,1,1, 18.472, 10635.687, 199.097, 52654.657 20/06/05,16:08:17,10,08,1, 11.9,1,1, 18.472, 10635.704, 199.033, 52654.595 20/06/05,16:08:17,11,08,1, 11.9,1,1, 18.472, 10635.711, 199.040, 52654.649 20/06/05,16:08:17,12,08,1, 11.9,1,1, 18.472, 10635.701, 199.062, 52654.659 20/06/05,16:08:17,13,08,1, 11.9,1,1, 18.472, 10635.677, 199.034, 52654.590 20/06/05,16:08:17,14,08,1, 11.9,1,1, 18.472, 10635.694, 199.003, 52654.558 20/06/05,16:08:17,15,08,1, 11.9,1,1, 18.472, 10635.698, 199.032, 52654.597 20/06/05,16:08:17,16,08,1, 11.9,1,1, 18.472, 10635.704, 199.007, 52654.572 20/06/05,16:08:17,17,08,1, 11.9,1,1, 18.472, 10635.710, 199.069, 52654.664 20/06/05,16:08:17,18,08,1, 11.9,1,1, 18.472, 10635.684, 199.027, 52654.615 20/06/05,16:08:17,19,08,1, 11.9,1,1, 18.472, 10635.722, 199.087, 52654.706 20/06/05,16:08:18,00,08,1, 11.9,1,1, 18.470, 10635.741, 199.086, 52654.643 20/06/05,16:08:18,01,08,1, 11.9,1,1, 18.470, 10635.719, 199.119, 52654.663 20/06/05,16:08:18,02,08,1, 11.9,1,1, 18.470, 10635.723, 199.093, 52654.673 20/06/05,16:08:18,03,08,1, 11.9,1,1, 18.470, 10635.732, 199.062, 52654.647 20/06/05,16:08:18,04,08,1, 11.9,1,1, 18.470, 10635.667, 199.041, 52654.597 20/06/05,16:08:18,05,08,1, 11.9,1,1, 18.470, 10635.725, 199.031, 52654.604 20/06/05,16:08:18,06,08,1, 11.9,1,1, 18.470, 10635.731, 199.069, 52654.648 20/06/05,16:08:18,07,08,1, 11.9,1,1, 18.470, 10635.727, 199.078, 52654.626 20/06/05,16:08:18,08,08,1, 11.9,1,1, 18.470, 10635.712, 199.014, 52654.640 20/06/05,16:08:18,09,08,1, 11.9,1,1, 18.470, 10635.726, 199.084, 52654.663 20/06/05,16:08:18,10,08,1, 11.9,1,1, 18.470, 10635.695, 199.058, 52654.641 20/06/05,16:08:18,11,08,1, 11.9,1,1, 18.470, 10635.702, 199.064, 52654.665 20/06/05,16:08:18,12,08,1, 11.9,1,1, 18.470, 10635.705, 199.043, 52654.609 20/06/05,16:08:18,13,08,1, 11.9,1,1, 18.470, 10635.689, 199.002, 52654.561 20/06/05,16:08:18,14,08,1, 11.9,1,1, 18.470, 10635.725, 199.112, 52654.644 20/06/05,16:08:18,15,08,1, 11.9,1,1, 18.470, 10635.725, 199.074, 52654.671 20/06/05,16:08:18,16,08,1, 11.9,1,1, 18.470, 10635.714, 199.083, 52654.679 20/06/05,16:08:18,17,08,1, 11.9,1,1, 18.470, 10635.720, 199.103, 52654.656 20/06/05,16:08:18,18,08,1, 11.9,1,1, 18.470, 10635.735, 199.058, 52654.603 20/06/05,16:08:18,19,08,1, 11.9,1,1, 18.470, 10635.745, 199.086, 52654.643 20/06/05,16:08:19,00,08,1, 11.9,1,1, 18.471, 10635.732, 199.061, 52654.611 20/06/05,16:08:19,01,08,1, 11.9,1,1, 18.471, 10635.719, 199.051, 52654.602 20/06/05,16:08:19,02,08,1, 11.9,1,1, 18.471, 10635.729, 199.096, 52654.670 20/06/05,16:08:19,03,08,1, 11.9,1,1, 18.471, 10635.687, 199.042, 52654.628 20/06/05,16:08:19,04,08,1, 11.9,1,1, 18.471, 10635.727, 199.069, 52654.645 20/06/05,16:08:19,05,08,1, 11.9,1,1, 18.471, 10635.745, 199.069, 52654.646 20/06/05,16:08:19,06,08,1, 11.9,1,1, 18.471, 10635.724, 199.127, 52654.658 20/06/05,16:08:19,07,08,1, 11.9,1,1, 18.471, 10635.726, 199.081, 52654.656 20/06/05,16:08:19,08,08,1, 11.9,1,1, 18.471, 10635.705, 199.063, 52654.600 20/06/05,16:08:19,09,08,1, 11.9,1,1, 18.471, 10635.716, 199.062, 52654.588 20/06/05,16:08:19,10,08,1, 11.9,1,1, 18.471, 10635.726, 199.060, 52654.625 20/06/05,16:08:19,11,08,1, 11.9,1,1, 18.471, 10635.701, 199.021, 52654.600 20/06/05,16:08:19,12,08,1, 11.9,1,1, 18.471, 10635.718, 199.089, 52654.679 20/06/05,16:08:19,13,08,1, 11.9,1,1, 18.471, 10635.695, 199.059, 52654.607 20/06/05,16:08:19,14,08,1, 11.9,1,1, 18.471, 10635.723, 199.089, 52654.659 20/06/05,16:08:19,15,08,1, 11.9,1,1, 18.471, 10635.730, 199.083, 52654.633 20/06/05,16:08:19,16,08,1, 11.9,1,1, 18.471, 10635.698, 199.056, 52654.615 20/06/05,16:08:19,17,08,1, 11.9,1,1, 18.471, 10635.719, 199.053, 52654.611 20/06/05,16:08:19,18,08,1, 11.9,1,1, 18.471, 10635.737, 199.055, 52654.593 20/06/05,16:08:19,19,08,1, 11.9,1,1, 18.471, 10635.736, 199.061, 52654.611 20/06/05,16:08:20,00,08,1, 11.9,1,1, 18.468, 10635.741, 199.081, 52654.619 20/06/05,16:08:20,01,08,1, 11.9,1,1, 18.468, 10635.725, 199.044, 52654.617 20/06/05,16:08:20,02,08,1, 11.9,1,1, 18.468, 10635.757, 199.091, 52654.697 20/06/05,16:08:20,03,08,1, 11.9,1,1, 18.468, 10635.743, 199.087, 52654.660 20/06/05,16:08:20,04,08,1, 11.9,1,1, 18.468, 10635.761, 199.084, 52654.650 20/06/05,16:08:20,05,08,1, 11.9,1,1, 18.468, 10635.705, 199.063, 52654.660 20/06/05,16:08:20,06,08,1, 11.9,1,1, 18.468, 10635.707, 199.097, 52654.667 20/06/05,16:08:20,07,08,1, 11.9,1,1, 18.468, 10635.729, 199.092, 52654.696 20/06/05,16:08:20,08,08,1, 11.9,1,1, 18.468, 10635.714, 199.079, 52654.658 20/06/05,16:08:20,09,08,1, 11.9,1,1, 18.468, 10635.742, 199.086, 52654.651 20/06/05,16:08:20,10,08,1, 11.9,1,1, 18.468, 10635.721, 199.059, 52654.634 20/06/05,16:08:20,11,08,1, 11.9,1,1, 18.468, 10635.715, 199.099, 52654.674 20/06/05,16:08:20,12,08,1, 11.9,1,1, 18.468, 10635.755, 199.080, 52654.665 20/06/05,16:08:20,13,08,1, 11.9,1,1, 18.468, 10635.739, 199.033, 52654.606 20/06/05,16:08:20,14,08,1, 11.9,1,1, 18.468, 10635.754, 199.111, 52654.663 20/06/05,16:08:20,15,08,1, 11.9,1,1, 18.468, 10635.731, 199.057, 52654.637 20/06/05,16:08:20,16,08,1, 11.9,1,1, 18.468, 10635.747, 199.134, 52654.693 20/06/05,16:08:20,17,08,1, 11.9,1,1, 18.468, 10635.722, 199.028, 52654.600 20/06/05,16:08:20,18,08,1, 11.9,1,1, 18.468, 10635.721, 199.068, 52654.646 20/06/05,16:08:20,19,08,1, 11.9,1,1, 18.468, 10635.747, 199.081, 52654.619 20/06/05,16:08:21,00,08,1, 11.8,1,1, 18.472, 10635.741, 199.105, 52654.623 20/06/05,16:08:21,01,08,1, 11.8,1,1, 18.472, 10635.739, 199.114, 52654.659 20/06/05,16:08:21,02,08,1, 11.8,1,1, 18.472, 10635.775, 199.124, 52654.693 20/06/05,16:08:21,03,08,1, 11.8,1,1, 18.472, 10635.730, 199.071, 52654.612 20/06/05,16:08:21,04,08,1, 11.8,1,1, 18.472, 10635.760, 199.109, 52654.624 20/06/05,16:08:21,05,08,1, 11.8,1,1, 18.472, 10635.690, 199.055, 52654.627 20/06/05,16:08:21,06,08,1, 11.8,1,1, 18.472, 10635.751, 199.089, 52654.646 20/06/05,16:08:21,07,08,1, 11.8,1,1, 18.472, 10635.770, 199.088, 52654.663 20/06/05,16:08:21,08,08,1, 11.8,1,1, 18.472, 10635.770, 199.121, 52654.688 20/06/05,16:08:21,09,08,1, 11.8,1,1, 18.472, 10635.731, 199.062, 52654.604 20/06/05,16:08:21,10,08,1, 11.8,1,1, 18.472, 10635.763, 199.109, 52654.636 20/06/05,16:08:21,11,08,1, 11.8,1,1, 18.472, 10635.718, 199.063, 52654.621 20/06/05,16:08:21,12,08,1, 11.8,1,1, 18.472, 10635.742, 199.083, 52654.666 20/06/05,16:08:21,13,08,1, 11.8,1,1, 18.472, 10635.775, 199.098, 52654.641 20/06/05,16:08:21,14,08,1, 11.8,1,1, 18.472, 10635.768, 199.093, 52654.623 20/06/05,16:08:21,15,08,1, 11.8,1,1, 18.472, 10635.752, 199.086, 52654.627 20/06/05,16:08:21,16,08,1, 11.8,1,1, 18.472, 10635.748, 199.098, 52654.651 20/06/05,16:08:21,17,08,1, 11.8,1,1, 18.472, 10635.741, 199.065, 52654.606 20/06/05,16:08:21,18,08,1, 11.8,1,1, 18.472, 10635.715, 199.056, 52654.633 20/06/05,16:08:21,19,08,1, 11.8,1,1, 18.472, 10635.744, 199.105, 52654.623 20/06/05,16:08:22,00,08,1, 11.9,1,1, 18.472, 10635.774, 199.125, 52654.644 20/06/05,16:08:22,01,08,1, 11.9,1,1, 18.472, 10635.740, 199.111, 52654.637 20/06/05,16:08:22,02,08,1, 11.9,1,1, 18.472, 10635.759, 199.087, 52654.610 20/06/05,16:08:22,03,08,1, 11.9,1,1, 18.472, 10635.741, 199.100, 52654.604 20/06/05,16:08:22,04,08,1, 11.9,1,1, 18.472, 10635.754, 199.075, 52654.590 20/06/05,16:08:22,05,08,1, 11.9,1,1, 18.472, 10635.751, 199.096, 52654.626 20/06/05,16:08:22,06,08,1, 11.9,1,1, 18.472, 10635.761, 199.075, 52654.631 20/06/05,16:08:22,07,08,1, 11.9,1,1, 18.472, 10635.747, 199.091, 52654.642 20/06/05,16:08:22,08,08,1, 11.9,1,1, 18.472, 10635.768, 199.068, 52654.634 20/06/05,16:08:22,09,08,1, 11.9,1,1, 18.472, 10635.766, 199.098, 52654.643 20/06/05,16:08:22,10,08,1, 11.9,1,1, 18.472, 10635.759, 199.098, 52654.660 20/06/05,16:08:22,11,08,1, 11.9,1,1, 18.472, 10635.770, 199.142, 52654.641 20/06/05,16:08:22,12,08,1, 11.9,1,1, 18.472, 10635.759, 199.078, 52654.599 20/06/05,16:08:22,13,08,1, 11.9,1,1, 18.472, 10635.753, 199.097, 52654.616 20/06/05,16:08:22,14,08,1, 11.9,1,1, 18.472, 10635.789, 199.125, 52654.647 20/06/05,16:08:22,15,08,1, 11.9,1,1, 18.472, 10635.741, 199.124, 52654.632 20/06/05,16:08:22,16,08,1, 11.9,1,1, 18.472, 10635.744, 199.077, 52654.595 20/06/05,16:08:22,17,08,1, 11.9,1,1, 18.472, 10635.742, 199.109, 52654.630 20/06/05,16:08:22,18,08,1, 11.9,1,1, 18.472, 10635.783, 199.130, 52654.636 20/06/05,16:08:22,19,08,1, 11.9,1,1, 18.472, 10635.779, 199.125, 52654.644 20/06/05,16:08:23,00,08,1, 11.7,1,1, 18.471, 10635.799, 199.102, 52654.651 20/06/05,16:08:23,01,08,1, 11.7,1,1, 18.471, 10635.773, 199.080, 52654.617 20/06/05,16:08:23,02,08,1, 11.7,1,1, 18.471, 10635.784, 199.108, 52654.632 20/06/05,16:08:23,03,08,1, 11.7,1,1, 18.471, 10635.785, 199.116, 52654.691 20/06/05,16:08:23,04,08,1, 11.7,1,1, 18.471, 10635.762, 199.069, 52654.609 20/06/05,16:08:23,05,08,1, 11.7,1,1, 18.471, 10635.795, 199.160, 52654.664 20/06/05,16:08:23,06,08,1, 11.7,1,1, 18.471, 10635.761, 199.103, 52654.596 20/06/05,16:08:23,07,08,1, 11.7,1,1, 18.471, 10635.809, 199.095, 52654.627 20/06/05,16:08:23,08,08,1, 11.7,1,1, 18.471, 10635.774, 199.096, 52654.633 20/06/05,16:08:23,09,08,1, 11.7,1,1, 18.471, 10635.785, 199.102, 52654.658 20/06/05,16:08:23,10,08,1, 11.7,1,1, 18.471, 10635.766, 199.106, 52654.636 20/06/05,16:08:23,11,08,1, 11.7,1,1, 18.471, 10635.794, 199.132, 52654.696 20/06/05,16:08:23,12,08,1, 11.7,1,1, 18.471, 10635.790, 199.096, 52654.641 20/06/05,16:08:23,13,08,1, 11.7,1,1, 18.471, 10635.793, 199.135, 52654.624 20/06/05,16:08:23,14,08,1, 11.7,1,1, 18.471, 10635.790, 199.122, 52654.639 20/06/05,16:08:23,15,08,1, 11.7,1,1, 18.471, 10635.796, 199.153, 52654.670 20/06/05,16:08:23,16,08,1, 11.7,1,1, 18.471, 10635.790, 199.099, 52654.637 20/06/05,16:08:23,17,08,1, 11.7,1,1, 18.471, 10635.758, 199.126, 52654.635 20/06/05,16:08:23,18,08,1, 11.7,1,1, 18.471, 10635.802, 199.131, 52654.663 20/06/05,16:08:23,19,08,1, 11.7,1,1, 18.471, 10635.805, 199.102, 52654.651 20/06/05,16:08:24,00,08,1, 11.9,1,1, 18.470, 10635.808, 199.137, 52654.641 20/06/05,16:08:24,01,08,1, 11.9,1,1, 18.470, 10635.805, 199.118, 52654.637 20/06/05,16:08:24,02,08,1, 11.9,1,1, 18.470, 10635.800, 199.130, 52654.610 20/06/05,16:08:24,03,08,1, 11.9,1,1, 18.470, 10635.805, 199.111, 52654.634 20/06/05,16:08:24,04,08,1, 11.9,1,1, 18.470, 10635.778, 199.115, 52654.674 20/06/05,16:08:24,05,08,1, 11.9,1,1, 18.470, 10635.792, 199.103, 52654.601 20/06/05,16:08:24,06,08,1, 11.9,1,1, 18.470, 10635.789, 199.116, 52654.636 20/06/05,16:08:24,07,08,1, 11.9,1,1, 18.470, 10635.802, 199.087, 52654.641 20/06/05,16:08:24,08,08,1, 11.9,1,1, 18.470, 10635.801, 199.112, 52654.626 20/06/05,16:08:24,09,08,1, 11.9,1,1, 18.470, 10635.799, 199.127, 52654.648 20/06/05,16:08:24,10,08,1, 11.9,1,1, 18.470, 10635.815, 199.123, 52654.631 20/06/05,16:08:24,11,08,1, 11.9,1,1, 18.470, 10635.799, 199.068, 52654.602 20/06/05,16:08:24,12,08,1, 11.9,1,1, 18.470, 10635.831, 199.147, 52654.677 20/06/05,16:08:24,13,08,1, 11.9,1,1, 18.470, 10635.819, 199.115, 52654.656 20/06/05,16:08:24,14,08,1, 11.9,1,1, 18.470, 10635.821, 199.120, 52654.640 20/06/05,16:08:24,15,08,1, 11.9,1,1, 18.470, 10635.833, 199.130, 52654.633 20/06/05,16:08:24,16,08,1, 11.9,1,1, 18.470, 10635.809, 199.133, 52654.650 20/06/05,16:08:24,17,08,1, 11.9,1,1, 18.470, 10635.797, 199.124, 52654.668 20/06/05,16:08:24,18,08,1, 11.9,1,1, 18.470, 10635.809, 199.131, 52654.642 20/06/05,16:08:24,19,08,1, 11.9,1,1, 18.470, 10635.813, 199.137, 52654.641 20/06/05,16:08:25,00,08,1, 11.9,1,1, 18.474, 10635.824, 199.101, 52654.674 20/06/05,16:08:25,01,08,1, 11.9,1,1, 18.474, 10635.813, 199.134, 52654.636 20/06/05,16:08:25,02,08,1, 11.9,1,1, 18.474, 10635.859, 199.115, 52654.693 20/06/05,16:08:25,03,08,1, 11.9,1,1, 18.474, 10635.837, 199.104, 52654.635 20/06/05,16:08:25,04,08,1, 11.9,1,1, 18.474, 10635.818, 199.116, 52654.660 20/06/05,16:08:25,05,08,1, 11.9,1,1, 18.474, 10635.809, 199.107, 52654.628 20/06/05,16:08:25,06,08,1, 11.9,1,1, 18.474, 10635.806, 199.118, 52654.662 20/06/05,16:08:25,07,08,1, 11.9,1,1, 18.474, 10635.846, 199.145, 52654.674 20/06/05,16:08:25,08,08,1, 11.9,1,1, 18.474, 10635.824, 199.135, 52654.658 20/06/05,16:08:25,09,08,1, 11.9,1,1, 18.474, 10635.821, 199.137, 52654.657 20/06/05,16:08:25,10,08,1, 11.9,1,1, 18.474, 10635.841, 199.146, 52654.669 20/06/05,16:08:25,11,08,1, 11.9,1,1, 18.474, 10635.828, 199.126, 52654.655 20/06/05,16:08:25,12,08,1, 11.9,1,1, 18.474, 10635.816, 199.099, 52654.645 20/06/05,16:08:25,13,08,1, 11.9,1,1, 18.474, 10635.821, 199.145, 52654.661 20/06/05,16:08:25,14,08,1, 11.9,1,1, 18.474, 10635.824, 199.139, 52654.686 20/06/05,16:08:25,15,08,1, 11.9,1,1, 18.474, 10635.837, 199.141, 52654.650 20/06/05,16:08:25,16,08,1, 11.9,1,1, 18.474, 10635.802, 199.110, 52654.642 20/06/05,16:08:25,17,08,1, 11.9,1,1, 18.474, 10635.843, 199.150, 52654.704 20/06/05,16:08:25,18,08,1, 11.9,1,1, 18.474, 10635.839, 199.140, 52654.691 20/06/05,16:08:25,19,08,1, 11.9,1,1, 18.474, 10635.829, 199.101, 52654.674 20/06/05,16:08:26,00,08,1, 11.9,1,1, 18.471, 10635.866, 199.130, 52654.706 20/06/05,16:08:26,01,08,1, 11.9,1,1, 18.471, 10635.825, 199.103, 52654.655 20/06/05,16:08:26,02,08,1, 11.9,1,1, 18.471, 10635.844, 199.117, 52654.706 20/06/05,16:08:26,03,08,1, 11.9,1,1, 18.471, 10635.841, 199.136, 52654.668 20/06/05,16:08:26,04,08,1, 11.9,1,1, 18.471, 10635.844, 199.144, 52654.687 20/06/05,16:08:26,05,08,1, 11.9,1,1, 18.471, 10635.872, 199.150, 52654.715 20/06/05,16:08:26,06,08,1, 11.9,1,1, 18.471, 10635.823, 199.090, 52654.615 20/06/05,16:08:26,07,08,1, 11.9,1,1, 18.471, 10635.851, 199.180, 52654.686 20/06/05,16:08:26,08,08,1, 11.9,1,1, 18.471, 10635.809, 199.119, 52654.637 20/06/05,16:08:26,09,08,1, 11.9,1,1, 18.471, 10635.882, 199.190, 52654.727 20/06/05,16:08:26,10,08,1, 11.9,1,1, 18.471, 10635.837, 199.175, 52654.708 20/06/05,16:08:26,11,08,1, 11.9,1,1, 18.471, 10635.856, 199.144, 52654.669 20/06/05,16:08:26,12,08,1, 11.9,1,1, 18.471, 10635.888, 199.179, 52654.740 20/06/05,16:08:26,13,08,1, 11.9,1,1, 18.471, 10635.835, 199.126, 52654.675 20/06/05,16:08:26,14,08,1, 11.9,1,1, 18.471, 10635.852, 199.169, 52654.660 20/06/05,16:08:26,15,08,1, 11.9,1,1, 18.471, 10635.862, 199.136, 52654.689 20/06/05,16:08:26,16,08,1, 11.9,1,1, 18.471, 10635.883, 199.207, 52654.716 20/06/05,16:08:26,17,08,1, 11.9,1,1, 18.471, 10635.841, 199.162, 52654.724 20/06/05,16:08:26,18,08,1, 11.9,1,1, 18.471, 10635.837, 199.128, 52654.654 20/06/05,16:08:26,19,08,1, 11.9,1,1, 18.471, 10635.866, 199.130, 52654.706 20/06/05,16:08:27,00,08,1, 11.8,1,1, 18.475, 10635.916, 199.197, 52654.702 20/06/05,16:08:27,01,08,1, 11.8,1,1, 18.475, 10635.841, 199.128, 52654.678 20/06/05,16:08:27,02,08,1, 11.8,1,1, 18.475, 10635.870, 199.181, 52654.700 20/06/05,16:08:27,03,08,1, 11.8,1,1, 18.475, 10635.865, 199.138, 52654.670 20/06/05,16:08:27,04,08,1, 11.8,1,1, 18.475, 10635.863, 199.122, 52654.669 20/06/05,16:08:27,05,08,1, 11.8,1,1, 18.475, 10635.848, 199.173, 52654.679 20/06/05,16:08:27,06,08,1, 11.8,1,1, 18.475, 10635.868, 199.177, 52654.684 20/06/05,16:08:27,07,08,1, 11.8,1,1, 18.475, 10635.848, 199.145, 52654.685 20/06/05,16:08:27,08,08,1, 11.8,1,1, 18.475, 10635.877, 199.186, 52654.667 20/06/05,16:08:27,09,08,1, 11.8,1,1, 18.475, 10635.867, 199.178, 52654.685 20/06/05,16:08:27,10,08,1, 11.8,1,1, 18.475, 10635.869, 199.191, 52654.706 20/06/05,16:08:27,11,08,1, 11.8,1,1, 18.475, 10635.877, 199.147, 52654.670 20/06/05,16:08:27,12,08,1, 11.8,1,1, 18.475, 10635.873, 199.127, 52654.655 20/06/05,16:08:27,13,08,1, 11.8,1,1, 18.475, 10635.902, 199.198, 52654.732 20/06/05,16:08:27,14,08,1, 11.8,1,1, 18.475, 10635.862, 199.127, 52654.654 20/06/05,16:08:27,15,08,1, 11.8,1,1, 18.475, 10635.861, 199.168, 52654.690 20/06/05,16:08:27,16,08,1, 11.8,1,1, 18.475, 10635.869, 199.189, 52654.680 20/06/05,16:08:27,17,08,1, 11.8,1,1, 18.475, 10635.856, 199.142, 52654.656 20/06/05,16:08:27,18,08,1, 11.8,1,1, 18.475, 10635.879, 199.209, 52654.719 20/06/05,16:08:27,19,08,1, 11.8,1,1, 18.475, 10635.922, 199.197, 52654.702 20/06/05,16:08:28,00,08,1, 11.9,1,1, 18.469, 10635.883, 199.200, 52654.665 20/06/05,16:08:28,01,08,1, 11.9,1,1, 18.469, 10635.882, 199.156, 52654.668 20/06/05,16:08:28,02,08,1, 11.9,1,1, 18.469, 10635.874, 199.182, 52654.711 20/06/05,16:08:28,03,08,1, 11.9,1,1, 18.469, 10635.891, 199.188, 52654.723 20/06/05,16:08:28,04,08,1, 11.9,1,1, 18.469, 10635.895, 199.176, 52654.683 20/06/05,16:08:28,05,08,1, 11.9,1,1, 18.469, 10635.881, 199.165, 52654.673 20/06/05,16:08:28,06,08,1, 11.9,1,1, 18.469, 10635.859, 199.150, 52654.644 20/06/05,16:08:28,07,08,1, 11.9,1,1, 18.469, 10635.895, 199.230, 52654.703 20/06/05,16:08:28,08,08,1, 11.9,1,1, 18.469, 10635.872, 199.198, 52654.676 20/06/05,16:08:28,09,08,1, 11.9,1,1, 18.469, 10635.879, 199.177, 52654.682 20/06/05,16:08:28,10,08,1, 11.9,1,1, 18.469, 10635.893, 199.156, 52654.697 20/06/05,16:08:28,11,08,1, 11.9,1,1, 18.469, 10635.902, 199.243, 52654.722 20/06/05,16:08:28,12,08,1, 11.9,1,1, 18.469, 10635.882, 199.182, 52654.676 20/06/05,16:08:28,13,08,1, 11.9,1,1, 18.469, 10635.892, 199.136, 52654.680 20/06/05,16:08:28,14,08,1, 11.9,1,1, 18.469, 10635.926, 199.209, 52654.724 20/06/05,16:08:28,15,08,1, 11.9,1,1, 18.469, 10635.911, 199.247, 52654.728 20/06/05,16:08:28,16,08,1, 11.9,1,1, 18.469, 10635.892, 199.204, 52654.686 20/06/05,16:08:28,17,08,1, 11.9,1,1, 18.469, 10635.922, 199.206, 52654.674 20/06/05,16:08:28,18,08,1, 11.9,1,1, 18.469, 10635.916, 199.227, 52654.707 20/06/05,16:08:28,19,08,1, 11.9,1,1, 18.469, 10635.887, 199.200, 52654.665 20/06/05,16:08:29,00,08,1, 11.8,1,1, 18.473, 10635.933, 199.229, 52654.701 20/06/05,16:08:29,01,08,1, 11.8,1,1, 18.473, 10635.898, 199.187, 52654.673 20/06/05,16:08:29,02,08,1, 11.8,1,1, 18.473, 10635.935, 199.207, 52654.694 20/06/05,16:08:29,03,08,1, 11.8,1,1, 18.473, 10635.902, 199.182, 52654.691 20/06/05,16:08:29,04,08,1, 11.8,1,1, 18.473, 10635.931, 199.200, 52654.664 20/06/05,16:08:29,05,08,1, 11.8,1,1, 18.473, 10635.914, 199.182, 52654.653 20/06/05,16:08:29,06,08,1, 11.8,1,1, 18.473, 10635.900, 199.188, 52654.681 20/06/05,16:08:29,07,08,1, 11.8,1,1, 18.473, 10635.922, 199.196, 52654.639 20/06/05,16:08:29,08,08,1, 11.8,1,1, 18.473, 10635.951, 199.221, 52654.818 20/06/05,16:08:29,09,08,1, 11.8,1,1, 18.473, 10635.875, 199.222, 52654.633 20/06/05,16:08:29,10,08,1, 11.8,1,1, 18.473, 10635.874, 199.211, 52654.733 20/06/05,16:08:29,11,08,1, 11.8,1,1, 18.473, 10635.892, 199.221, 52654.721 20/06/05,16:08:29,12,08,1, 11.8,1,1, 18.473, 10635.870, 199.197, 52654.654 20/06/05,16:08:29,13,08,1, 11.8,1,1, 18.473, 10635.906, 199.216, 52654.678 20/06/05,16:08:29,14,08,1, 11.8,1,1, 18.473, 10635.912, 199.216, 52654.693 20/06/05,16:08:29,15,08,1, 11.8,1,1, 18.473, 10635.904, 199.195, 52654.677 20/06/05,16:08:29,16,08,1, 11.8,1,1, 18.473, 10635.931, 199.225, 52654.707 20/06/05,16:08:29,17,08,1, 11.8,1,1, 18.473, 10635.909, 199.197, 52654.697 20/06/05,16:08:29,18,08,1, 11.8,1,1, 18.473, 10635.925, 199.224, 52654.724 20/06/05,16:08:29,19,08,1, 11.8,1,1, 18.473, 10635.938, 199.229, 52654.701 20/06/05,16:08:30,00,08,1, 11.9,1,1, 18.471, 10635.949, 199.249, 52654.730 20/06/05,16:08:30,01,08,1, 11.9,1,1, 18.471, 10635.930, 199.219, 52654.710 20/06/05,16:08:30,02,08,1, 11.9,1,1, 18.471, 10635.933, 199.239, 52654.698 20/06/05,16:08:30,03,08,1, 11.9,1,1, 18.471, 10635.917, 199.237, 52654.730 20/06/05,16:08:30,04,08,1, 11.9,1,1, 18.471, 10635.902, 199.227, 52654.746 20/06/05,16:08:30,05,08,1, 11.9,1,1, 18.471, 10635.916, 199.217, 52654.715 20/06/05,16:08:30,06,08,1, 11.9,1,1, 18.471, 10635.937, 199.246, 52654.697 20/06/05,16:08:30,07,08,1, 11.9,1,1, 18.471, 10635.911, 199.218, 52654.681 20/06/05,16:08:30,08,08,1, 11.9,1,1, 18.471, 10635.925, 199.232, 52654.677 20/06/05,16:08:30,09,08,1, 11.9,1,1, 18.471, 10635.929, 199.229, 52654.686 20/06/05,16:08:30,10,08,1, 11.9,1,1, 18.471, 10635.931, 199.224, 52654.692 20/06/05,16:08:30,11,08,1, 11.9,1,1, 18.471, 10635.945, 199.247, 52654.763 20/06/05,16:08:30,12,08,1, 11.9,1,1, 18.471, 10635.928, 199.228, 52654.720 20/06/05,16:08:30,13,08,1, 11.9,1,1, 18.471, 10635.915, 199.211, 52654.702 20/06/05,16:08:30,14,08,1, 11.9,1,1, 18.471, 10635.938, 199.243, 52654.698 20/06/05,16:08:30,15,08,1, 11.9,1,1, 18.471, 10635.940, 199.214, 52654.712 20/06/05,16:08:30,16,08,1, 11.9,1,1, 18.471, 10635.924, 199.208, 52654.647 20/06/05,16:08:30,17,08,1, 11.9,1,1, 18.471, 10635.936, 199.254, 52654.659 20/06/05,16:08:30,18,08,1, 11.9,1,1, 18.471, 10635.919, 199.239, 52654.712 20/06/05,16:08:30,19,08,1, 11.9,1,1, 18.471, 10635.954, 199.249, 52654.730 20/06/05,16:08:31,00,08,1, 11.9,1,1, 18.472, 10635.941, 199.284, 52654.724 20/06/05,16:08:31,01,08,1, 11.9,1,1, 18.472, 10635.959, 199.260, 52654.567 20/06/05,16:08:31,02,08,1, 11.9,1,1, 18.472, 10635.952, 199.245, 52654.727 20/06/05,16:08:31,03,08,1, 11.9,1,1, 18.472, 10635.961, 199.242, 52654.702 20/06/05,16:08:31,04,08,1, 11.9,1,1, 18.472, 10635.931, 199.260, 52654.706 20/06/05,16:08:31,05,08,1, 11.9,1,1, 18.472, 10635.961, 199.251, 52654.728 20/06/05,16:08:31,06,08,1, 11.9,1,1, 18.472, 10635.938, 199.239, 52654.688 20/06/05,16:08:31,07,08,1, 11.9,1,1, 18.472, 10635.920, 199.244, 52654.711 20/06/05,16:08:31,08,08,1, 11.9,1,1, 18.472, 10635.937, 199.240, 52654.724 20/06/05,16:08:31,09,08,1, 11.9,1,1, 18.472, 10635.944, 199.271, 52654.716 20/06/05,16:08:31,10,08,1, 11.9,1,1, 18.472, 10635.955, 199.249, 52654.734 20/06/05,16:08:31,11,08,1, 11.9,1,1, 18.472, 10635.928, 199.229, 52654.702 20/06/05,16:08:31,12,08,1, 11.9,1,1, 18.472, 10635.945, 199.248, 52654.739 20/06/05,16:08:31,13,08,1, 11.9,1,1, 18.472, 10635.931, 199.248, 52654.688 20/06/05,16:08:31,14,08,1, 11.9,1,1, 18.472, 10635.944, 199.293, 52654.721 20/06/05,16:08:31,15,08,1, 11.9,1,1, 18.472, 10635.949, 199.273, 52654.707 20/06/05,16:08:31,16,08,1, 11.9,1,1, 18.472, 10635.936, 199.270, 52654.715 20/06/05,16:08:31,17,08,1, 11.9,1,1, 18.472, 10635.934, 199.261, 52654.675 20/06/05,16:08:31,18,08,1, 11.9,1,1, 18.472, 10635.934, 199.231, 52654.721 20/06/05,16:08:31,19,08,1, 11.9,1,1, 18.472, 10635.944, 199.284, 52654.724 20/06/05,16:08:32,00,08,1, 11.9,1,1, 18.475, 10635.924, 199.322, 52654.765 20/06/05,16:08:32,01,08,1, 11.9,1,1, 18.475, 10635.941, 199.261, 52654.718 20/06/05,16:08:32,02,08,1, 11.9,1,1, 18.475, 10635.942, 199.258, 52654.706 20/06/05,16:08:32,03,08,1, 11.9,1,1, 18.475, 10635.946, 199.250, 52654.717 20/06/05,16:08:32,04,08,1, 11.9,1,1, 18.475, 10635.933, 199.268, 52654.682 20/06/05,16:08:32,05,08,1, 11.9,1,1, 18.475, 10635.941, 199.271, 52654.725 20/06/05,16:08:32,06,08,1, 11.9,1,1, 18.475, 10635.935, 199.287, 52654.738 20/06/05,16:08:32,07,08,1, 11.9,1,1, 18.475, 10635.928, 199.276, 52654.723 20/06/05,16:08:32,08,08,1, 11.9,1,1, 18.475, 10635.936, 199.252, 52654.719 20/06/05,16:08:32,09,08,1, 11.9,1,1, 18.475, 10635.957, 199.284, 52654.738 20/06/05,16:08:32,10,08,1, 11.9,1,1, 18.475, 10635.955, 199.305, 52654.702 20/06/05,16:08:32,11,08,1, 11.9,1,1, 18.475, 10635.940, 199.248, 52654.696 20/06/05,16:08:32,12,08,1, 11.9,1,1, 18.475, 10635.930, 199.311, 52654.705 20/06/05,16:08:32,13,08,1, 11.9,1,1, 18.475, 10635.951, 199.323, 52654.726 20/06/05,16:08:32,14,08,1, 11.9,1,1, 18.475, 10635.962, 199.293, 52654.726 20/06/05,16:08:32,15,08,1, 11.9,1,1, 18.475, 10635.964, 199.311, 52654.724 20/06/05,16:08:32,16,08,1, 11.9,1,1, 18.475, 10635.943, 199.335, 52654.752 20/06/05,16:08:32,17,08,1, 11.9,1,1, 18.475, 10635.959, 199.294, 52654.707 20/06/05,16:08:32,18,08,1, 11.9,1,1, 18.475, 10635.984, 199.304, 52654.693 20/06/05,16:08:32,19,08,1, 11.9,1,1, 18.475, 10635.931, 199.322, 52654.765 20/06/05,16:08:33,00,08,1, 11.9,1,1, 18.471, 10635.949, 199.363, 52654.751 20/06/05,16:08:33,01,08,1, 11.9,1,1, 18.471, 10635.991, 199.311, 52654.735 20/06/05,16:08:33,02,08,1, 11.9,1,1, 18.471, 10635.955, 199.304, 52654.731 20/06/05,16:08:33,03,08,1, 11.9,1,1, 18.471, 10635.978, 199.318, 52654.697 20/06/05,16:08:33,04,08,1, 11.9,1,1, 18.471, 10635.966, 199.304, 52654.735 20/06/05,16:08:33,05,08,1, 11.9,1,1, 18.471, 10635.946, 199.279, 52654.704 20/06/05,16:08:33,06,08,1, 11.9,1,1, 18.471, 10635.953, 199.320, 52654.722 20/06/05,16:08:33,07,08,1, 11.9,1,1, 18.471, 10635.954, 199.299, 52654.721 20/06/05,16:08:33,08,08,1, 11.9,1,1, 18.471, 10635.963, 199.319, 52654.742 20/06/05,16:08:33,09,08,1, 11.9,1,1, 18.471, 10635.940, 199.334, 52654.721 20/06/05,16:08:33,10,08,1, 11.9,1,1, 18.471, 10635.947, 199.322, 52654.717 20/06/05,16:08:33,11,08,1, 11.9,1,1, 18.471, 10635.948, 199.325, 52654.740 20/06/05,16:08:33,12,08,1, 11.9,1,1, 18.471, 10635.947, 199.341, 52654.722 20/06/05,16:08:33,13,08,1, 11.9,1,1, 18.471, 10635.956, 199.327, 52654.751 20/06/05,16:08:33,14,08,1, 11.9,1,1, 18.471, 10635.976, 199.341, 52654.780 20/06/05,16:08:33,15,08,1, 11.9,1,1, 18.471, 10635.954, 199.297, 52654.713 20/06/05,16:08:33,16,08,1, 11.9,1,1, 18.471, 10635.964, 199.364, 52654.773 20/06/05,16:08:33,17,08,1, 11.9,1,1, 18.471, 10635.973, 199.334, 52654.751 20/06/05,16:08:33,18,08,1, 11.9,1,1, 18.471, 10635.979, 199.343, 52654.705 20/06/05,16:08:33,19,08,1, 11.9,1,1, 18.471, 10635.953, 199.363, 52654.751 20/06/05,16:08:34,00,08,1, 11.9,1,1, 18.476, 10635.974, 199.382, 52654.734 20/06/05,16:08:34,01,08,1, 11.9,1,1, 18.476, 10635.954, 199.377, 52654.758 20/06/05,16:08:34,02,08,1, 11.9,1,1, 18.476, 10635.981, 199.345, 52654.788 20/06/05,16:08:34,03,08,1, 11.9,1,1, 18.476, 10635.923, 199.356, 52654.783 20/06/05,16:08:34,04,08,1, 11.9,1,1, 18.476, 10635.953, 199.333, 52654.753 20/06/05,16:08:34,05,08,1, 11.9,1,1, 18.476, 10635.970, 199.402, 52654.782 20/06/05,16:08:34,06,08,1, 11.9,1,1, 18.476, 10635.959, 199.352, 52654.779 20/06/05,16:08:34,07,08,1, 11.9,1,1, 18.476, 10635.929, 199.345, 52654.693 20/06/05,16:08:34,08,08,1, 11.9,1,1, 18.476, 10635.954, 199.375, 52654.701 20/06/05,16:08:34,09,08,1, 11.9,1,1, 18.476, 10635.962, 199.374, 52654.701 20/06/05,16:08:34,10,08,1, 11.9,1,1, 18.476, 10635.977, 199.375, 52654.707 20/06/05,16:08:34,11,08,1, 11.9,1,1, 18.476, 10635.947, 199.312, 52654.501 20/06/05,16:08:34,12,08,1, 11.9,1,1, 18.476, 10635.986, 199.362, 52654.811 20/06/05,16:08:34,13,08,1, 11.9,1,1, 18.476, 10635.982, 199.372, 52654.719 20/06/05,16:08:34,14,08,1, 11.9,1,1, 18.476, 10635.993, 199.340, 52654.713 20/06/05,16:08:34,15,08,1, 11.9,1,1, 18.476, 10635.980, 199.369, 52654.706 20/06/05,16:08:34,16,08,1, 11.9,1,1, 18.476, 10635.963, 199.390, 52654.740 20/06/05,16:08:34,17,08,1, 11.9,1,1, 18.476, 10635.982, 199.414, 52654.730 20/06/05,16:08:34,18,08,1, 11.9,1,1, 18.476, 10635.977, 199.409, 52654.775 20/06/05,16:08:34,19,08,1, 11.9,1,1, 18.476, 10635.977, 199.382, 52654.734 20/06/05,16:08:35,00,08,1, 11.8,1,1, 18.471, 10635.999, 199.410, 52654.687 20/06/05,16:08:35,01,08,1, 11.8,1,1, 18.471, 10635.989, 199.380, 52654.740 20/06/05,16:08:35,02,08,1, 11.8,1,1, 18.471, 10635.947, 199.377, 52654.728 20/06/05,16:08:35,03,08,1, 11.8,1,1, 18.471, 10635.974, 199.358, 52654.732 20/06/05,16:08:35,04,08,1, 11.8,1,1, 18.471, 10635.944, 199.341, 52654.679 20/06/05,16:08:35,05,08,1, 11.8,1,1, 18.471, 10635.959, 199.371, 52654.704 20/06/05,16:08:35,06,08,1, 11.8,1,1, 18.471, 10635.966, 199.376, 52654.694 20/06/05,16:08:35,07,08,1, 11.8,1,1, 18.471, 10635.942, 199.378, 52654.693 20/06/05,16:08:35,08,08,1, 11.8,1,1, 18.471, 10635.970, 199.398, 52654.752 20/06/05,16:08:35,09,08,1, 11.8,1,1, 18.471, 10635.975, 199.382, 52654.704 20/06/05,16:08:35,10,08,1, 11.8,1,1, 18.471, 10635.948, 199.342, 52654.687 20/06/05,16:08:35,11,08,1, 11.8,1,1, 18.471, 10635.956, 199.355, 52654.689 20/06/05,16:08:35,12,08,1, 11.8,1,1, 18.471, 10635.971, 199.387, 52654.707 20/06/05,16:08:35,13,08,1, 11.8,1,1, 18.471, 10635.992, 199.400, 52654.733 20/06/05,16:08:35,14,08,1, 11.8,1,1, 18.471, 10635.966, 199.356, 52654.687 20/06/05,16:08:35,15,08,1, 11.8,1,1, 18.471, 10635.977, 199.418, 52654.743 20/06/05,16:08:35,16,08,1, 11.8,1,1, 18.471, 10635.998, 199.408, 52654.740 20/06/05,16:08:35,17,08,1, 11.8,1,1, 18.471, 10635.990, 199.438, 52654.750 20/06/05,16:08:35,18,08,1, 11.8,1,1, 18.471, 10635.983, 199.423, 52654.695 20/06/05,16:08:35,19,08,1, 11.8,1,1, 18.471, 10636.001, 199.410, 52654.687 20/06/05,16:08:36,00,08,1, 11.9,1,1, 18.471, 10635.974, 199.430, 52654.755 20/06/05,16:08:36,01,08,1, 11.9,1,1, 18.471, 10635.986, 199.416, 52654.684 20/06/05,16:08:36,02,08,1, 11.9,1,1, 18.471, 10635.987, 199.400, 52654.670 20/06/05,16:08:36,03,08,1, 11.9,1,1, 18.471, 10635.953, 199.427, 52654.741 20/06/05,16:08:36,04,08,1, 11.9,1,1, 18.471, 10635.985, 199.453, 52654.746 20/06/05,16:08:36,05,08,1, 11.9,1,1, 18.471, 10635.984, 199.444, 52654.772 20/06/05,16:08:36,06,08,1, 11.9,1,1, 18.471, 10635.962, 199.416, 52654.719 20/06/05,16:08:36,07,08,1, 11.9,1,1, 18.471, 10635.962, 199.387, 52654.656 20/06/05,16:08:36,08,08,1, 11.9,1,1, 18.471, 10635.951, 199.414, 52654.719 20/06/05,16:08:36,09,08,1, 11.9,1,1, 18.471, 10635.966, 199.422, 52654.737 20/06/05,16:08:36,10,08,1, 11.9,1,1, 18.471, 10635.966, 199.456, 52654.780 20/06/05,16:08:36,11,08,1, 11.9,1,1, 18.471, 10635.964, 199.432, 52654.767 20/06/05,16:08:36,12,08,1, 11.9,1,1, 18.471, 10636.003, 199.423, 52654.741 20/06/05,16:08:36,13,08,1, 11.9,1,1, 18.471, 10635.979, 199.420, 52654.743 20/06/05,16:08:36,14,08,1, 11.9,1,1, 18.471, 10635.979, 199.450, 52654.806 20/06/05,16:08:36,15,08,1, 11.9,1,1, 18.471, 10635.980, 199.451, 52654.761 20/06/05,16:08:36,16,08,1, 11.9,1,1, 18.471, 10635.948, 199.392, 52654.716 20/06/05,16:08:36,17,08,1, 11.9,1,1, 18.471, 10636.004, 199.450, 52654.751 20/06/05,16:08:36,18,08,1, 11.9,1,1, 18.471, 10636.016, 199.465, 52654.775 20/06/05,16:08:36,19,08,1, 11.9,1,1, 18.471, 10635.981, 199.430, 52654.755 20/06/05,16:08:37,00,08,1, 11.8,1,1, 18.476, 10635.983, 199.480, 52654.756 20/06/05,16:08:37,01,08,1, 11.8,1,1, 18.476, 10635.986, 199.428, 52654.748 20/06/05,16:08:37,02,08,1, 11.8,1,1, 18.476, 10635.984, 199.448, 52654.752 20/06/05,16:08:37,03,08,1, 11.8,1,1, 18.476, 10636.012, 199.454, 52654.791 20/06/05,16:08:37,04,08,1, 11.8,1,1, 18.476, 10635.997, 199.474, 52654.763 20/06/05,16:08:37,05,08,1, 11.8,1,1, 18.476, 10635.997, 199.461, 52654.758 20/06/05,16:08:37,06,08,1, 11.8,1,1, 18.476, 10635.976, 199.423, 52654.714 20/06/05,16:08:37,07,08,1, 11.8,1,1, 18.476, 10635.981, 199.436, 52654.705 20/06/05,16:08:37,08,08,1, 11.8,1,1, 18.476, 10635.992, 199.435, 52654.713 20/06/05,16:08:37,09,08,1, 11.8,1,1, 18.476, 10635.988, 199.470, 52654.767 20/06/05,16:08:37,10,08,1, 11.8,1,1, 18.476, 10635.986, 199.437, 52654.792 20/06/05,16:08:37,11,08,1, 11.8,1,1, 18.476, 10635.969, 199.468, 52654.758 20/06/05,16:08:37,12,08,1, 11.8,1,1, 18.476, 10635.993, 199.480, 52654.709 20/06/05,16:08:37,13,08,1, 11.8,1,1, 18.476, 10635.970, 199.446, 52654.667 20/06/05,16:08:37,14,08,1, 11.8,1,1, 18.476, 10635.984, 199.450, 52654.712 20/06/05,16:08:37,15,08,1, 11.8,1,1, 18.476, 10636.005, 199.486, 52654.764 20/06/05,16:08:37,16,08,1, 11.8,1,1, 18.476, 10635.987, 199.452, 52654.715 20/06/05,16:08:37,17,08,1, 11.8,1,1, 18.476, 10635.980, 199.417, 52654.739 20/06/05,16:08:37,18,08,1, 11.8,1,1, 18.476, 10635.992, 199.469, 52654.734 20/06/05,16:08:37,19,08,1, 11.8,1,1, 18.476, 10635.985, 199.480, 52654.756 20/06/05,16:08:38,00,08,1, 11.9,1,1, 18.474, 10635.958, 199.419, 52654.682 20/06/05,16:08:38,01,08,1, 11.9,1,1, 18.474, 10635.974, 199.467, 52654.678 20/06/05,16:08:38,02,08,1, 11.9,1,1, 18.474, 10635.954, 199.444, 52654.663 20/06/05,16:08:38,03,08,1, 11.9,1,1, 18.474, 10635.969, 199.473, 52654.724 20/06/05,16:08:38,04,08,1, 11.9,1,1, 18.474, 10635.970, 199.480, 52654.746 20/06/05,16:08:38,05,08,1, 11.9,1,1, 18.474, 10635.962, 199.434, 52654.664 20/06/05,16:08:38,06,08,1, 11.9,1,1, 18.474, 10635.961, 199.438, 52654.727 20/06/05,16:08:38,07,08,1, 11.9,1,1, 18.474, 10635.979, 199.485, 52654.744 20/06/05,16:08:38,08,08,1, 11.9,1,1, 18.474, 10635.973, 199.455, 52654.758 20/06/05,16:08:38,09,08,1, 11.9,1,1, 18.474, 10635.960, 199.433, 52654.718 20/06/05,16:08:38,10,08,1, 11.9,1,1, 18.474, 10635.987, 199.442, 52654.729 20/06/05,16:08:38,11,08,1, 11.9,1,1, 18.474, 10636.002, 199.512, 52654.767 20/06/05,16:08:38,12,08,1, 11.9,1,1, 18.474, 10635.971, 199.460, 52654.721 20/06/05,16:08:38,13,08,1, 11.9,1,1, 18.474, 10635.965, 199.451, 52654.715 20/06/05,16:08:38,14,08,1, 11.9,1,1, 18.474, 10635.985, 199.460, 52654.715 20/06/05,16:08:38,15,08,1, 11.9,1,1, 18.474, 10635.966, 199.452, 52654.726 20/06/05,16:08:38,16,08,1, 11.9,1,1, 18.474, 10635.960, 199.468, 52654.717 20/06/05,16:08:38,17,08,1, 11.9,1,1, 18.474, 10635.966, 199.448, 52654.701 20/06/05,16:08:38,18,08,1, 11.9,1,1, 18.474, 10635.964, 199.430, 52654.705 20/06/05,16:08:38,19,08,1, 11.9,1,1, 18.474, 10635.960, 199.419, 52654.682 20/06/05,16:08:39,00,08,1, 11.9,1,1, 18.474, 10635.991, 199.474, 52654.702 20/06/05,16:08:39,01,08,1, 11.9,1,1, 18.474, 10635.999, 199.453, 52654.822 20/06/05,16:08:39,02,08,1, 11.9,1,1, 18.474, 10635.954, 199.462, 52654.711 20/06/05,16:08:39,03,08,1, 11.9,1,1, 18.474, 10635.995, 199.515, 52654.751 20/06/05,16:08:39,04,08,1, 11.9,1,1, 18.474, 10635.986, 199.455, 52654.730 20/06/05,16:08:39,05,08,1, 11.9,1,1, 18.474, 10635.972, 199.452, 52654.743 20/06/05,16:08:39,06,08,1, 11.9,1,1, 18.474, 10636.001, 199.530, 52654.801 20/06/05,16:08:39,07,08,1, 11.9,1,1, 18.474, 10636.012, 199.502, 52654.746 20/06/05,16:08:39,08,08,1, 11.9,1,1, 18.474, 10635.991, 199.475, 52654.752 20/06/05,16:08:39,09,08,1, 11.9,1,1, 18.474, 10635.991, 199.509, 52654.756 20/06/05,16:08:39,10,08,1, 11.9,1,1, 18.474, 10635.996, 199.455, 52654.696 20/06/05,16:08:39,11,08,1, 11.9,1,1, 18.474, 10636.007, 199.531, 52654.764 20/06/05,16:08:39,12,08,1, 11.9,1,1, 18.474, 10635.997, 199.471, 52654.768 20/06/05,16:08:39,13,08,1, 11.9,1,1, 18.474, 10636.017, 199.485, 52654.724 20/06/05,16:08:39,14,08,1, 11.9,1,1, 18.474, 10635.996, 199.447, 52654.682 20/06/05,16:08:39,15,08,1, 11.9,1,1, 18.474, 10636.024, 199.499, 52654.797 20/06/05,16:08:39,16,08,1, 11.9,1,1, 18.474, 10635.987, 199.468, 52654.745 20/06/05,16:08:39,17,08,1, 11.9,1,1, 18.474, 10636.012, 199.523, 52654.786 20/06/05,16:08:39,18,08,1, 11.9,1,1, 18.474, 10636.014, 199.528, 52654.759 20/06/05,16:08:39,19,08,1, 11.9,1,1, 18.474, 10635.994, 199.474, 52654.702 20/06/05,16:08:40,00,08,1, 11.8,1,1, 18.477, 10636.016, 199.547, 52654.768 20/06/05,16:08:40,01,08,1, 11.8,1,1, 18.477, 10635.997, 199.498, 52654.743 20/06/05,16:08:40,02,08,1, 11.8,1,1, 18.477, 10636.006, 199.510, 52654.766 20/06/05,16:08:40,03,08,1, 11.8,1,1, 18.477, 10636.011, 199.498, 52654.751 20/06/05,16:08:40,04,08,1, 11.8,1,1, 18.477, 10636.000, 199.503, 52654.726 20/06/05,16:08:40,05,08,1, 11.8,1,1, 18.477, 10636.001, 199.502, 52654.739 20/06/05,16:08:40,06,08,1, 11.8,1,1, 18.477, 10636.014, 199.494, 52654.764 20/06/05,16:08:40,07,08,1, 11.8,1,1, 18.477, 10636.016, 199.491, 52654.755 20/06/05,16:08:40,08,08,1, 11.8,1,1, 18.477, 10635.977, 199.466, 52654.689 20/06/05,16:08:40,09,08,1, 11.8,1,1, 18.477, 10636.016, 199.496, 52654.761 20/06/05,16:08:40,10,08,1, 11.8,1,1, 18.477, 10635.992, 199.466, 52654.690 20/06/05,16:08:40,11,08,1, 11.8,1,1, 18.477, 10636.014, 199.516, 52654.729 20/06/05,16:08:40,12,08,1, 11.8,1,1, 18.477, 10636.009, 199.481, 52654.741 20/06/05,16:08:40,13,08,1, 11.8,1,1, 18.477, 10636.005, 199.493, 52654.728 20/06/05,16:08:40,14,08,1, 11.8,1,1, 18.477, 10636.014, 199.470, 52654.699 20/06/05,16:08:40,15,08,1, 11.8,1,1, 18.477, 10636.025, 199.513, 52654.752 20/06/05,16:08:40,16,08,1, 11.8,1,1, 18.477, 10635.995, 199.501, 52654.766 20/06/05,16:08:40,17,08,1, 11.8,1,1, 18.477, 10636.020, 199.535, 52654.758 20/06/05,16:08:40,18,08,1, 11.8,1,1, 18.477, 10636.021, 199.490, 52654.732 20/06/05,16:08:40,19,08,1, 11.8,1,1, 18.477, 10636.017, 199.547, 52654.768 20/06/05,16:08:41,00,08,1, 11.9,1,1, 18.475, 10636.016, 199.541, 52654.744 20/06/05,16:08:41,01,08,1, 11.9,1,1, 18.475, 10636.016, 199.484, 52654.732 20/06/05,16:08:41,02,08,1, 11.9,1,1, 18.475, 10636.014, 199.511, 52654.794 20/06/05,16:08:41,03,08,1, 11.9,1,1, 18.475, 10636.007, 199.529, 52654.770 20/06/05,16:08:41,04,08,1, 11.9,1,1, 18.475, 10636.014, 199.481, 52654.726 20/06/05,16:08:41,05,08,1, 11.9,1,1, 18.475, 10636.033, 199.525, 52654.752 20/06/05,16:08:41,06,08,1, 11.9,1,1, 18.475, 10636.017, 199.489, 52654.718 20/06/05,16:08:41,07,08,1, 11.9,1,1, 18.475, 10635.988, 199.490, 52654.669 20/06/05,16:08:41,08,08,1, 11.9,1,1, 18.475, 10636.026, 199.558, 52654.771 20/06/05,16:08:41,09,08,1, 11.9,1,1, 18.475, 10636.008, 199.505, 52654.738 20/06/05,16:08:41,10,08,1, 11.9,1,1, 18.475, 10636.021, 199.558, 52654.769 20/06/05,16:08:41,11,08,1, 11.9,1,1, 18.475, 10635.983, 199.518, 52654.745 20/06/05,16:08:41,12,08,1, 11.9,1,1, 18.475, 10636.020, 199.557, 52654.699 20/06/05,16:08:41,13,08,1, 11.9,1,1, 18.475, 10636.031, 199.537, 52654.764 20/06/05,16:08:41,14,08,1, 11.9,1,1, 18.475, 10636.032, 199.510, 52654.691 20/06/05,16:08:41,15,08,1, 11.9,1,1, 18.475, 10636.026, 199.548, 52654.752 20/06/05,16:08:41,16,08,1, 11.9,1,1, 18.475, 10635.996, 199.493, 52654.723 20/06/05,16:08:41,17,08,1, 11.9,1,1, 18.475, 10636.025, 199.498, 52654.729 20/06/05,16:08:41,18,08,1, 11.9,1,1, 18.475, 10636.038, 199.492, 52654.731 20/06/05,16:08:41,19,08,1, 11.9,1,1, 18.475, 10636.021, 199.541, 52654.744 20/06/05,16:08:42,00,08,1, 12.0,1,1, 18.472, 10636.024, 199.521, 52654.773 20/06/05,16:08:42,01,08,1, 12.0,1,1, 18.472, 10636.044, 199.501, 52654.709 20/06/05,16:08:42,02,08,1, 12.0,1,1, 18.472, 10636.016, 199.482, 52654.729 20/06/05,16:08:42,03,08,1, 12.0,1,1, 18.472, 10636.058, 199.539, 52654.760 20/06/05,16:08:42,04,08,1, 12.0,1,1, 18.472, 10636.023, 199.538, 52654.754 20/06/05,16:08:42,05,08,1, 12.0,1,1, 18.472, 10636.029, 199.500, 52654.720 20/06/05,16:08:42,06,08,1, 12.0,1,1, 18.472, 10636.031, 199.543, 52654.772 20/06/05,16:08:42,07,08,1, 12.0,1,1, 18.472, 10636.027, 199.515, 52654.728 20/06/05,16:08:42,08,08,1, 12.0,1,1, 18.472, 10636.019, 199.535, 52654.748 20/06/05,16:08:42,09,08,1, 12.0,1,1, 18.472, 10636.024, 199.496, 52654.703 20/06/05,16:08:42,10,08,1, 12.0,1,1, 18.472, 10636.023, 199.508, 52654.728 20/06/05,16:08:42,11,08,1, 12.0,1,1, 18.472, 10636.017, 199.516, 52654.718 20/06/05,16:08:42,12,08,1, 12.0,1,1, 18.472, 10636.046, 199.544, 52654.766 20/06/05,16:08:42,13,08,1, 12.0,1,1, 18.472, 10636.023, 199.524, 52654.784 20/06/05,16:08:42,14,08,1, 12.0,1,1, 18.472, 10636.046, 199.529, 52654.744 20/06/05,16:08:42,15,08,1, 12.0,1,1, 18.472, 10636.031, 199.520, 52654.756 20/06/05,16:08:42,16,08,1, 12.0,1,1, 18.472, 10636.022, 199.530, 52654.755 20/06/05,16:08:42,17,08,1, 12.0,1,1, 18.472, 10636.038, 199.554, 52654.793 20/06/05,16:08:42,18,08,1, 12.0,1,1, 18.472, 10636.052, 199.551, 52654.754 20/06/05,16:08:42,19,08,1, 12.0,1,1, 18.472, 10636.030, 199.521, 52654.773 20/06/05,16:08:43,00,08,1, 11.9,1,1, 18.476, 10636.050, 199.509, 52654.736 20/06/05,16:08:43,01,08,1, 11.9,1,1, 18.476, 10636.017, 199.508, 52654.750 20/06/05,16:08:43,02,08,1, 11.9,1,1, 18.476, 10636.034, 199.513, 52654.765 20/06/05,16:08:43,03,08,1, 11.9,1,1, 18.476, 10636.055, 199.574, 52654.775 20/06/05,16:08:43,04,08,1, 11.9,1,1, 18.476, 10636.015, 199.516, 52654.767 20/06/05,16:08:43,05,08,1, 11.9,1,1, 18.476, 10636.037, 199.541, 52654.710 20/06/05,16:08:43,06,08,1, 11.9,1,1, 18.476, 10636.033, 199.505, 52654.747 20/06/05,16:08:43,07,08,1, 11.9,1,1, 18.476, 10636.030, 199.533, 52654.746 20/06/05,16:08:43,08,08,1, 11.9,1,1, 18.476, 10636.012, 199.494, 52654.688 20/06/05,16:08:43,09,08,1, 11.9,1,1, 18.476, 10636.028, 199.481, 52654.735 20/06/05,16:08:43,10,08,1, 11.9,1,1, 18.476, 10636.054, 199.521, 52654.780 20/06/05,16:08:43,11,08,1, 11.9,1,1, 18.476, 10636.052, 199.579, 52654.812 20/06/05,16:08:43,12,08,1, 11.9,1,1, 18.476, 10636.058, 199.525, 52654.754 20/06/05,16:08:43,13,08,1, 11.9,1,1, 18.476, 10636.052, 199.554, 52654.741 20/06/05,16:08:43,14,08,1, 11.9,1,1, 18.476, 10636.042, 199.553, 52654.751 20/06/05,16:08:43,15,08,1, 11.9,1,1, 18.476, 10636.051, 199.518, 52654.770 20/06/05,16:08:43,16,08,1, 11.9,1,1, 18.476, 10636.034, 199.528, 52654.751 20/06/05,16:08:43,17,08,1, 11.9,1,1, 18.476, 10636.056, 199.510, 52654.752 20/06/05,16:08:43,18,08,1, 11.9,1,1, 18.476, 10636.081, 199.560, 52654.768 20/06/05,16:08:43,19,08,1, 11.9,1,1, 18.476, 10636.050, 199.509, 52654.736 20/06/05,16:08:44,00,08,1, 11.8,1,1, 18.472, 10636.033, 199.536, 52654.725 20/06/05,16:08:44,01,08,1, 11.8,1,1, 18.472, 10636.050, 199.510, 52654.760 20/06/05,16:08:44,02,08,1, 11.8,1,1, 18.472, 10636.034, 199.552, 52654.776 20/06/05,16:08:44,03,08,1, 11.8,1,1, 18.472, 10636.040, 199.531, 52654.778 20/06/05,16:08:44,04,08,1, 11.8,1,1, 18.472, 10636.017, 199.532, 52654.760 20/06/05,16:08:44,05,08,1, 11.8,1,1, 18.472, 10636.057, 199.553, 52654.779 20/06/05,16:08:44,06,08,1, 11.8,1,1, 18.472, 10636.073, 199.574, 52654.786 20/06/05,16:08:44,07,08,1, 11.8,1,1, 18.472, 10636.056, 199.545, 52654.798 20/06/05,16:08:44,08,08,1, 11.8,1,1, 18.472, 10636.060, 199.495, 52654.740 20/06/05,16:08:44,09,08,1, 11.8,1,1, 18.472, 10636.046, 199.545, 52654.759 20/06/05,16:08:44,10,08,1, 11.8,1,1, 18.472, 10636.041, 199.515, 52654.788 20/06/05,16:08:44,11,08,1, 11.8,1,1, 18.472, 10636.074, 199.531, 52654.772 20/06/05,16:08:44,12,08,1, 11.8,1,1, 18.472, 10636.070, 199.563, 52654.806 20/06/05,16:08:44,13,08,1, 11.8,1,1, 18.472, 10636.027, 199.512, 52654.766 20/06/05,16:08:44,14,08,1, 11.8,1,1, 18.472, 10636.042, 199.522, 52654.750 20/06/05,16:08:44,15,08,1, 11.8,1,1, 18.472, 10636.060, 199.577, 52654.806 20/06/05,16:08:44,16,08,1, 11.8,1,1, 18.472, 10636.044, 199.504, 52654.716 20/06/05,16:08:44,17,08,1, 11.8,1,1, 18.472, 10636.060, 199.529, 52654.751 20/06/05,16:08:44,18,08,1, 11.8,1,1, 18.472, 10636.025, 199.516, 52654.710 20/06/05,16:08:44,19,08,1, 11.8,1,1, 18.472, 10636.033, 199.536, 52654.725 20/06/05,16:08:45,00,08,1, 11.9,1,1, 18.473, 10636.050, 199.531, 52654.732 20/06/05,16:08:45,01,08,1, 11.9,1,1, 18.473, 10636.074, 199.525, 52654.778 20/06/05,16:08:45,02,08,1, 11.9,1,1, 18.473, 10636.061, 199.543, 52654.772 20/06/05,16:08:45,03,08,1, 11.9,1,1, 18.473, 10636.059, 199.559, 52654.768 20/06/05,16:08:45,04,08,1, 11.9,1,1, 18.473, 10636.056, 199.579, 52654.790 20/06/05,16:08:45,05,08,1, 11.9,1,1, 18.473, 10636.032, 199.539, 52654.738 20/06/05,16:08:45,06,08,1, 11.9,1,1, 18.473, 10636.068, 199.549, 52654.759 20/06/05,16:08:45,07,08,1, 11.9,1,1, 18.473, 10636.055, 199.519, 52654.736 20/06/05,16:08:45,08,08,1, 11.9,1,1, 18.473, 10636.062, 199.567, 52654.772 20/06/05,16:08:45,09,08,1, 11.9,1,1, 18.473, 10636.063, 199.541, 52654.742 20/06/05,16:08:45,10,08,1, 11.9,1,1, 18.473, 10636.067, 199.567, 52654.806 20/06/05,16:08:45,11,08,1, 11.9,1,1, 18.473, 10636.058, 199.517, 52654.754 20/06/05,16:08:45,12,08,1, 11.9,1,1, 18.473, 10636.035, 199.536, 52654.716 20/06/05,16:08:45,13,08,1, 11.9,1,1, 18.473, 10636.049, 199.563, 52654.744 20/06/05,16:08:45,14,08,1, 11.9,1,1, 18.473, 10636.057, 199.556, 52654.752 20/06/05,16:08:45,15,08,1, 11.9,1,1, 18.473, 10636.057, 199.590, 52654.760 20/06/05,16:08:45,16,08,1, 11.9,1,1, 18.473, 10636.083, 199.549, 52654.808 20/06/05,16:08:45,17,08,1, 11.9,1,1, 18.473, 10636.087, 199.567, 52654.778 20/06/05,16:08:45,18,08,1, 11.9,1,1, 18.473, 10636.061, 199.522, 52654.747 20/06/05,16:08:45,19,08,1, 11.9,1,1, 18.473, 10636.055, 199.531, 52654.732 20/06/05,16:08:46,00,08,1, 11.9,1,1, 18.475, 10636.075, 199.512, 52654.738 20/06/05,16:08:46,01,08,1, 11.9,1,1, 18.475, 10636.072, 199.565, 52654.793 20/06/05,16:08:46,02,08,1, 11.9,1,1, 18.475, 10636.062, 199.553, 52654.767 20/06/05,16:08:46,03,08,1, 11.9,1,1, 18.475, 10636.054, 199.503, 52654.732 20/06/05,16:08:46,04,08,1, 11.9,1,1, 18.475, 10636.063, 199.548, 52654.737 20/06/05,16:08:46,05,08,1, 11.9,1,1, 18.475, 10636.073, 199.536, 52654.745 20/06/05,16:08:46,06,08,1, 11.9,1,1, 18.475, 10636.070, 199.553, 52654.792 20/06/05,16:08:46,07,08,1, 11.9,1,1, 18.475, 10636.065, 199.553, 52654.769 20/06/05,16:08:46,08,08,1, 11.9,1,1, 18.475, 10636.078, 199.533, 52654.747 20/06/05,16:08:46,09,08,1, 11.9,1,1, 18.475, 10636.073, 199.552, 52654.732 20/06/05,16:08:46,10,08,1, 11.9,1,1, 18.475, 10636.067, 199.541, 52654.725 20/06/05,16:08:46,11,08,1, 11.9,1,1, 18.475, 10636.061, 199.559, 52654.785 20/06/05,16:08:46,12,08,1, 11.9,1,1, 18.475, 10636.055, 199.534, 52654.723 20/06/05,16:08:46,13,08,1, 11.9,1,1, 18.475, 10636.062, 199.537, 52654.740 20/06/05,16:08:46,14,08,1, 11.9,1,1, 18.475, 10636.091, 199.548, 52654.778 20/06/05,16:08:46,15,08,1, 11.9,1,1, 18.475, 10636.056, 199.505, 52654.724 20/06/05,16:08:46,16,08,1, 11.9,1,1, 18.475, 10636.062, 199.556, 52654.776 20/06/05,16:08:46,17,08,1, 11.9,1,1, 18.475, 10636.094, 199.578, 52654.771 20/06/05,16:08:46,18,08,1, 11.9,1,1, 18.475, 10636.060, 199.550, 52654.794 20/06/05,16:08:46,19,08,1, 11.9,1,1, 18.475, 10636.078, 199.512, 52654.738 20/06/05,16:08:47,00,08,1, 11.9,1,1, 18.474, 10636.066, 199.529, 52654.683 20/06/05,16:08:47,01,08,1, 11.9,1,1, 18.474, 10636.080, 199.570, 52654.791 20/06/05,16:08:47,02,08,1, 11.9,1,1, 18.474, 10636.051, 199.554, 52654.727 20/06/05,16:08:47,03,08,1, 11.9,1,1, 18.474, 10636.058, 199.538, 52654.748 20/06/05,16:08:47,04,08,1, 11.9,1,1, 18.474, 10636.081, 199.556, 52654.787 20/06/05,16:08:47,05,08,1, 11.9,1,1, 18.474, 10636.054, 199.533, 52654.725 20/06/05,16:08:47,06,08,1, 11.9,1,1, 18.474, 10636.075, 199.508, 52654.776 20/06/05,16:08:47,07,08,1, 11.9,1,1, 18.474, 10636.096, 199.578, 52654.786 20/06/05,16:08:47,08,08,1, 11.9,1,1, 18.474, 10636.080, 199.547, 52654.755 20/06/05,16:08:47,09,08,1, 11.9,1,1, 18.474, 10636.099, 199.581, 52654.776 20/06/05,16:08:47,10,08,1, 11.9,1,1, 18.474, 10636.087, 199.555, 52654.748 20/06/05,16:08:47,11,08,1, 11.9,1,1, 18.474, 10636.071, 199.558, 52654.769 20/06/05,16:08:47,12,08,1, 11.9,1,1, 18.474, 10636.087, 199.531, 52654.712 20/06/05,16:08:47,13,08,1, 11.9,1,1, 18.474, 10636.089, 199.548, 52654.750 20/06/05,16:08:47,14,08,1, 11.9,1,1, 18.474, 10636.063, 199.592, 52654.742 20/06/05,16:08:47,15,08,1, 11.9,1,1, 18.474, 10636.055, 199.543, 52654.700 20/06/05,16:08:47,16,08,1, 11.9,1,1, 18.474, 10636.052, 199.507, 52654.724 20/06/05,16:08:47,17,08,1, 11.9,1,1, 18.474, 10636.094, 199.603, 52654.781 20/06/05,16:08:47,18,08,1, 11.9,1,1, 18.474, 10636.086, 199.544, 52654.756 20/06/05,16:08:47,19,08,1, 11.9,1,1, 18.474, 10636.073, 199.529, 52654.683 20/06/05,16:08:48,00,08,1, 11.9,1,1, 18.473, 10636.066, 199.537, 52654.755 20/06/05,16:08:48,01,08,1, 11.9,1,1, 18.473, 10636.062, 199.499, 52654.703 20/06/05,16:08:48,02,08,1, 11.9,1,1, 18.473, 10636.065, 199.535, 52654.710 20/06/05,16:08:48,03,08,1, 11.9,1,1, 18.473, 10636.066, 199.545, 52654.737 20/06/05,16:08:48,04,08,1, 11.9,1,1, 18.473, 10636.080, 199.567, 52654.760 20/06/05,16:08:48,05,08,1, 11.9,1,1, 18.473, 10636.083, 199.575, 52654.749 20/06/05,16:08:48,06,08,1, 11.9,1,1, 18.473, 10636.096, 199.580, 52654.800 20/06/05,16:08:48,07,08,1, 11.9,1,1, 18.473, 10636.066, 199.557, 52654.741 20/06/05,16:08:48,08,08,1, 11.9,1,1, 18.473, 10636.094, 199.515, 52654.746 20/06/05,16:08:48,09,08,1, 11.9,1,1, 18.473, 10636.084, 199.583, 52654.768 20/06/05,16:08:48,10,08,1, 11.9,1,1, 18.473, 10636.088, 199.553, 52654.738 20/06/05,16:08:48,11,08,1, 11.9,1,1, 18.473, 10636.104, 199.579, 52654.784 20/06/05,16:08:48,12,08,1, 11.9,1,1, 18.473, 10636.111, 199.558, 52654.772 20/06/05,16:08:48,13,08,1, 11.9,1,1, 18.473, 10636.102, 199.565, 52654.838 20/06/05,16:08:48,14,08,1, 11.9,1,1, 18.473, 10636.108, 199.552, 52654.793 20/06/05,16:08:48,15,08,1, 11.9,1,1, 18.473, 10636.095, 199.569, 52654.716 20/06/05,16:08:48,16,08,1, 11.9,1,1, 18.473, 10636.087, 199.580, 52654.767 20/06/05,16:08:48,17,08,1, 11.9,1,1, 18.473, 10636.091, 199.592, 52654.770 20/06/05,16:08:48,18,08,1, 11.9,1,1, 18.473, 10636.086, 199.593, 52654.765 20/06/05,16:08:48,19,08,1, 11.9,1,1, 18.473, 10636.074, 199.537, 52654.755 20/06/05,16:08:49,00,08,1, 11.8,1,1, 18.479, 10636.075, 199.581, 52654.753 20/06/05,16:08:49,01,08,1, 11.8,1,1, 18.479, 10636.066, 199.546, 52654.712 20/06/05,16:08:49,02,08,1, 11.8,1,1, 18.479, 10636.064, 199.530, 52654.722 20/06/05,16:08:49,03,08,1, 11.8,1,1, 18.479, 10636.050, 199.499, 52654.722 20/06/05,16:08:49,04,08,1, 11.8,1,1, 18.479, 10636.058, 199.519, 52654.715 20/06/05,16:08:49,05,08,1, 11.8,1,1, 18.479, 10636.090, 199.532, 52654.730 20/06/05,16:08:49,06,08,1, 11.8,1,1, 18.479, 10636.124, 199.572, 52654.765 20/06/05,16:08:49,07,08,1, 11.8,1,1, 18.479, 10636.098, 199.562, 52654.773 20/06/05,16:08:49,08,08,1, 11.8,1,1, 18.479, 10636.072, 199.525, 52654.757 20/06/05,16:08:49,09,08,1, 11.8,1,1, 18.479, 10636.097, 199.562, 52654.778 20/06/05,16:08:49,10,08,1, 11.8,1,1, 18.479, 10636.069, 199.521, 52654.713 20/06/05,16:08:49,11,08,1, 11.8,1,1, 18.479, 10636.099, 199.582, 52654.766 20/06/05,16:08:49,12,08,1, 11.8,1,1, 18.479, 10636.065, 199.558, 52654.759 20/06/05,16:08:49,13,08,1, 11.8,1,1, 18.479, 10636.073, 199.507, 52654.692 20/06/05,16:08:49,14,08,1, 11.8,1,1, 18.479, 10636.089, 199.572, 52654.770 20/06/05,16:08:49,15,08,1, 11.8,1,1, 18.479, 10636.092, 199.549, 52654.749 20/06/05,16:08:49,16,08,1, 11.8,1,1, 18.479, 10636.069, 199.564, 52654.773 20/06/05,16:08:49,17,08,1, 11.8,1,1, 18.479, 10636.105, 199.548, 52654.762 20/06/05,16:08:49,18,08,1, 11.8,1,1, 18.479, 10636.116, 199.608, 52654.840 20/06/05,16:08:49,19,08,1, 11.8,1,1, 18.479, 10636.081, 199.581, 52654.753 20/06/05,16:08:50,00,08,1, 11.9,1,1, 18.478, 10636.083, 199.567, 52654.811 20/06/05,16:08:50,01,08,1, 11.9,1,1, 18.478, 10636.103, 199.580, 52654.743 20/06/05,16:08:50,02,08,1, 11.9,1,1, 18.478, 10636.119, 199.601, 52654.790 20/06/05,16:08:50,03,08,1, 11.9,1,1, 18.478, 10636.062, 199.548, 52654.813 20/06/05,16:08:50,04,08,1, 11.9,1,1, 18.478, 10636.097, 199.637, 52654.844 20/06/05,16:08:50,05,08,1, 11.9,1,1, 18.478, 10636.076, 199.610, 52654.818 20/06/05,16:08:50,06,08,1, 11.9,1,1, 18.478, 10636.091, 199.572, 52654.803 20/06/05,16:08:50,07,08,1, 11.9,1,1, 18.478, 10636.109, 199.597, 52654.828 20/06/05,16:08:50,08,08,1, 11.9,1,1, 18.478, 10636.119, 199.630, 52654.884 20/06/05,16:08:50,09,08,1, 11.9,1,1, 18.478, 10636.091, 199.559, 52654.810 20/06/05,16:08:50,10,08,1, 11.9,1,1, 18.478, 10636.108, 199.627, 52654.812 20/06/05,16:08:50,11,08,1, 11.9,1,1, 18.478, 10636.098, 199.628, 52654.862 20/06/05,16:08:50,12,08,1, 11.9,1,1, 18.478, 10636.103, 199.608, 52654.847 20/06/05,16:08:50,13,08,1, 11.9,1,1, 18.478, 10636.086, 199.579, 52654.811 20/06/05,16:08:50,14,08,1, 11.9,1,1, 18.478, 10636.092, 199.581, 52654.853 20/06/05,16:08:50,15,08,1, 11.9,1,1, 18.478, 10636.098, 199.611, 52654.849 20/06/05,16:08:50,16,08,1, 11.9,1,1, 18.478, 10636.082, 199.569, 52654.842 20/06/05,16:08:50,17,08,1, 11.9,1,1, 18.478, 10636.101, 199.580, 52654.860 20/06/05,16:08:50,18,08,1, 11.9,1,1, 18.478, 10636.119, 199.582, 52654.824 20/06/05,16:08:50,19,08,1, 11.9,1,1, 18.478, 10636.089, 199.567, 52654.811 20/06/05,16:08:51,00,08,1, 11.8,1,1, 18.477, 10636.100, 199.602, 52654.907 20/06/05,16:08:51,01,08,1, 11.8,1,1, 18.477, 10636.126, 199.606, 52654.848 20/06/05,16:08:51,02,08,1, 11.8,1,1, 18.477, 10636.092, 199.586, 52654.858 20/06/05,16:08:51,03,08,1, 11.8,1,1, 18.477, 10636.102, 199.603, 52654.849 20/06/05,16:08:51,04,08,1, 11.8,1,1, 18.477, 10636.097, 199.625, 52654.844 20/06/05,16:08:51,05,08,1, 11.8,1,1, 18.477, 10636.091, 199.579, 52654.853 20/06/05,16:08:51,06,08,1, 11.8,1,1, 18.477, 10636.105, 199.616, 52654.852 20/06/05,16:08:51,07,08,1, 11.8,1,1, 18.477, 10636.099, 199.609, 52654.849 20/06/05,16:08:51,08,08,1, 11.8,1,1, 18.477, 10636.071, 199.580, 52654.834 20/06/05,16:08:51,09,08,1, 11.8,1,1, 18.477, 10636.107, 199.589, 52654.866 20/06/05,16:08:51,10,08,1, 11.8,1,1, 18.477, 10636.105, 199.577, 52654.829 20/06/05,16:08:51,11,08,1, 11.8,1,1, 18.477, 10636.085, 199.601, 52654.836 20/06/05,16:08:51,12,08,1, 11.8,1,1, 18.477, 10636.075, 199.607, 52654.838 20/06/05,16:08:51,13,08,1, 11.8,1,1, 18.477, 10636.117, 199.611, 52654.871 20/06/05,16:08:51,14,08,1, 11.8,1,1, 18.477, 10636.092, 199.613, 52654.864 20/06/05,16:08:51,15,08,1, 11.8,1,1, 18.477, 10636.109, 199.633, 52654.871 20/06/05,16:08:51,16,08,1, 11.8,1,1, 18.477, 10636.104, 199.627, 52654.856 20/06/05,16:08:51,17,08,1, 11.8,1,1, 18.477, 10636.117, 199.595, 52654.861 20/06/05,16:08:51,18,08,1, 11.8,1,1, 18.477, 10636.087, 199.622, 52654.859 20/06/05,16:08:51,19,08,1, 11.8,1,1, 18.477, 10636.103, 199.602, 52654.907 20/06/05,16:08:52,00,08,1, 11.9,1,1, 18.475, 10636.041, 199.577, 52654.783 20/06/05,16:08:52,01,08,1, 11.9,1,1, 18.475, 10636.093, 199.634, 52654.860 20/06/05,16:08:52,02,08,1, 11.9,1,1, 18.475, 10636.072, 199.584, 52654.808 20/06/05,16:08:52,03,08,1, 11.9,1,1, 18.475, 10636.087, 199.594, 52654.817 20/06/05,16:08:52,04,08,1, 11.9,1,1, 18.475, 10636.069, 199.599, 52654.820 20/06/05,16:08:52,05,08,1, 11.9,1,1, 18.475, 10636.106, 199.613, 52654.863 20/06/05,16:08:52,06,08,1, 11.9,1,1, 18.475, 10636.062, 199.600, 52654.803 20/06/05,16:08:52,07,08,1, 11.9,1,1, 18.475, 10636.113, 199.617, 52654.871 20/06/05,16:08:52,08,08,1, 11.9,1,1, 18.475, 10636.098, 199.607, 52654.850 20/06/05,16:08:52,09,08,1, 11.9,1,1, 18.475, 10636.086, 199.603, 52654.822 20/06/05,16:08:52,10,08,1, 11.9,1,1, 18.475, 10636.075, 199.629, 52654.842 20/06/05,16:08:52,11,08,1, 11.9,1,1, 18.475, 10636.095, 199.617, 52654.859 20/06/05,16:08:52,12,08,1, 11.9,1,1, 18.475, 10636.078, 199.615, 52654.845 20/06/05,16:08:52,13,08,1, 11.9,1,1, 18.475, 10636.069, 199.588, 52654.797 20/06/05,16:08:52,14,08,1, 11.9,1,1, 18.475, 10636.076, 199.620, 52654.809 20/06/05,16:08:52,15,08,1, 11.9,1,1, 18.475, 10636.089, 199.629, 52654.868 20/06/05,16:08:52,16,08,1, 11.9,1,1, 18.475, 10636.076, 199.599, 52654.874 20/06/05,16:08:52,17,08,1, 11.9,1,1, 18.475, 10636.099, 199.628, 52654.841 20/06/05,16:08:52,18,08,1, 11.9,1,1, 18.475, 10636.087, 199.620, 52654.874 20/06/05,16:08:52,19,08,1, 11.9,1,1, 18.475, 10636.049, 199.577, 52654.783 20/06/05,16:08:53,00,08,1, 11.8,1,1, 18.475, 10636.075, 199.664, 52654.836 20/06/05,16:08:53,01,08,1, 11.8,1,1, 18.475, 10636.081, 199.611, 52654.858 20/06/05,16:08:53,02,08,1, 11.8,1,1, 18.475, 10636.064, 199.643, 52654.832 20/06/05,16:08:53,03,08,1, 11.8,1,1, 18.475, 10636.073, 199.618, 52654.855 20/06/05,16:08:53,04,08,1, 11.8,1,1, 18.475, 10636.079, 199.617, 52654.881 20/06/05,16:08:53,05,08,1, 11.8,1,1, 18.475, 10636.057, 199.602, 52654.827 20/06/05,16:08:53,06,08,1, 11.8,1,1, 18.475, 10636.068, 199.625, 52654.855 20/06/05,16:08:53,07,08,1, 11.8,1,1, 18.475, 10636.079, 199.594, 52654.815 20/06/05,16:08:53,08,08,1, 11.8,1,1, 18.475, 10636.096, 199.624, 52654.856 20/06/05,16:08:53,09,08,1, 11.8,1,1, 18.475, 10636.069, 199.585, 52654.806 20/06/05,16:08:53,10,08,1, 11.8,1,1, 18.475, 10636.078, 199.662, 52654.858 20/06/05,16:08:53,11,08,1, 11.8,1,1, 18.475, 10636.075, 199.605, 52654.823 20/06/05,16:08:53,12,08,1, 11.8,1,1, 18.475, 10636.107, 199.647, 52654.859 20/06/05,16:08:53,13,08,1, 11.8,1,1, 18.475, 10636.077, 199.620, 52654.889 20/06/05,16:08:53,14,08,1, 11.8,1,1, 18.475, 10636.067, 199.636, 52654.855 20/06/05,16:08:53,15,08,1, 11.8,1,1, 18.475, 10636.093, 199.634, 52654.819 20/06/05,16:08:53,16,08,1, 11.8,1,1, 18.475, 10636.078, 199.654, 52654.809 20/06/05,16:08:53,17,08,1, 11.8,1,1, 18.475, 10636.067, 199.639, 52654.813 20/06/05,16:08:53,18,08,1, 11.8,1,1, 18.475, 10636.082, 199.676, 52654.899 20/06/05,16:08:53,19,08,1, 11.8,1,1, 18.475, 10636.075, 199.664, 52654.836 20/06/05,16:08:54,00,08,1, 11.8,1,1, 18.479, 10636.050, 199.641, 52654.790 20/06/05,16:08:54,01,08,1, 11.8,1,1, 18.479, 10636.090, 199.642, 52654.821 20/06/05,16:08:54,02,08,1, 11.8,1,1, 18.479, 10636.074, 199.649, 52654.835 20/06/05,16:08:54,03,08,1, 11.8,1,1, 18.479, 10636.056, 199.643, 52654.815 20/06/05,16:08:54,04,08,1, 11.8,1,1, 18.479, 10636.063, 199.650, 52654.822 20/06/05,16:08:54,05,08,1, 11.8,1,1, 18.479, 10636.060, 199.654, 52654.841 20/06/05,16:08:54,06,08,1, 11.8,1,1, 18.479, 10636.046, 199.635, 52654.800 20/06/05,16:08:54,07,08,1, 11.8,1,1, 18.479, 10636.059, 199.678, 52654.813 20/06/05,16:08:54,08,08,1, 11.8,1,1, 18.479, 10636.059, 199.621, 52654.787 20/06/05,16:08:54,09,08,1, 11.8,1,1, 18.479, 10636.056, 199.613, 52654.826 20/06/05,16:08:54,10,08,1, 11.8,1,1, 18.479, 10636.072, 199.633, 52654.809 20/06/05,16:08:54,11,08,1, 11.8,1,1, 18.479, 10636.028, 199.621, 52654.726 20/06/05,16:08:54,12,08,1, 11.8,1,1, 18.479, 10636.072, 199.668, 52654.824 20/06/05,16:08:54,13,08,1, 11.8,1,1, 18.479, 10636.071, 199.663, 52654.782 20/06/05,16:08:54,14,08,1, 11.8,1,1, 18.479, 10636.087, 199.668, 52654.822 20/06/05,16:08:54,15,08,1, 11.8,1,1, 18.479, 10636.073, 199.682, 52654.834 20/06/05,16:08:54,16,08,1, 11.8,1,1, 18.479, 10636.057, 199.618, 52654.818 20/06/05,16:08:54,17,08,1, 11.8,1,1, 18.479, 10636.048, 199.655, 52654.842 20/06/05,16:08:54,18,08,1, 11.8,1,1, 18.479, 10636.057, 199.644, 52654.822 20/06/05,16:08:54,19,08,1, 11.8,1,1, 18.479, 10636.053, 199.641, 52654.790 20/06/05,16:08:55,00,08,1, 11.9,1,1, 18.479, 10636.050, 199.644, 52654.826 20/06/05,16:08:55,01,08,1, 11.9,1,1, 18.479, 10636.046, 199.622, 52654.763 20/06/05,16:08:55,02,08,1, 11.9,1,1, 18.479, 10636.058, 199.647, 52654.793 20/06/05,16:08:55,03,08,1, 11.9,1,1, 18.479, 10636.037, 199.614, 52654.743 20/06/05,16:08:55,04,08,1, 11.9,1,1, 18.479, 10636.023, 199.640, 52654.706 20/06/05,16:08:55,05,08,1, 11.9,1,1, 18.479, 10636.028, 199.641, 52654.783 20/06/05,16:08:55,06,08,1, 11.9,1,1, 18.479, 10636.062, 199.649, 52654.787 20/06/05,16:08:55,07,08,1, 11.9,1,1, 18.479, 10636.043, 199.644, 52654.746 20/06/05,16:08:55,08,08,1, 11.9,1,1, 18.479, 10636.054, 199.612, 52654.733 20/06/05,16:08:55,09,08,1, 11.9,1,1, 18.479, 10636.029, 199.630, 52654.765 20/06/05,16:08:55,10,08,1, 11.9,1,1, 18.479, 10636.016, 199.619, 52654.716 20/06/05,16:08:55,11,08,1, 11.9,1,1, 18.479, 10636.042, 199.650, 52654.759 20/06/05,16:08:55,12,08,1, 11.9,1,1, 18.479, 10636.029, 199.656, 52654.738 20/06/05,16:08:55,13,08,1, 11.9,1,1, 18.479, 10636.034, 199.596, 52654.729 20/06/05,16:08:55,14,08,1, 11.9,1,1, 18.479, 10636.024, 199.647, 52654.749 20/06/05,16:08:55,15,08,1, 11.9,1,1, 18.479, 10636.046, 199.647, 52654.752 20/06/05,16:08:55,16,08,1, 11.9,1,1, 18.479, 10636.041, 199.681, 52654.774 20/06/05,16:08:55,17,08,1, 11.9,1,1, 18.479, 10636.024, 199.631, 52654.747 20/06/05,16:08:55,18,08,1, 11.9,1,1, 18.479, 10636.022, 199.656, 52654.764 20/06/05,16:08:55,19,08,1, 11.9,1,1, 18.479, 10636.050, 199.644, 52654.826 20/06/05,16:08:56,00,09,1, 11.8,1,1, 18.476, 10636.033, 199.687, 52654.785 20/06/05,16:08:56,01,09,1, 11.8,1,1, 18.476, 10636.068, 199.661, 52654.803 20/06/05,16:08:56,02,09,1, 11.8,1,1, 18.476, 10636.029, 199.638, 52654.800 20/06/05,16:08:56,03,09,1, 11.8,1,1, 18.476, 10636.031, 199.648, 52654.809 20/06/05,16:08:56,04,09,1, 11.8,1,1, 18.476, 10636.043, 199.639, 52654.768 20/06/05,16:08:56,05,09,1, 11.8,1,1, 18.476, 10636.029, 199.660, 52654.786 20/06/05,16:08:56,06,09,1, 11.8,1,1, 18.476, 10636.029, 199.637, 52654.785 20/06/05,16:08:56,07,09,1, 11.8,1,1, 18.476, 10636.016, 199.637, 52654.762 20/06/05,16:08:56,08,09,1, 11.8,1,1, 18.476, 10636.032, 199.665, 52654.768 20/06/05,16:08:56,09,09,1, 11.8,1,1, 18.476, 10636.031, 199.657, 52654.768 20/06/05,16:08:56,10,09,1, 11.8,1,1, 18.476, 10636.045, 199.675, 52654.827 20/06/05,16:08:56,11,09,1, 11.8,1,1, 18.476, 10636.022, 199.648, 52654.777 20/06/05,16:08:56,12,09,1, 11.8,1,1, 18.476, 10636.030, 199.686, 52654.759 20/06/05,16:08:56,13,09,1, 11.8,1,1, 18.476, 10636.031, 199.646, 52654.773 20/06/05,16:08:56,14,09,1, 11.8,1,1, 18.476, 10636.043, 199.647, 52654.783 20/06/05,16:08:56,15,09,1, 11.8,1,1, 18.476, 10636.022, 199.633, 52654.729 20/06/05,16:08:56,16,09,1, 11.8,1,1, 18.476, 10636.028, 199.647, 52654.794 20/06/05,16:08:56,17,09,1, 11.8,1,1, 18.476, 10636.019, 199.651, 52654.787 20/06/05,16:08:56,18,09,1, 11.8,1,1, 18.476, 10636.033, 199.667, 52654.795 20/06/05,16:08:56,19,09,1, 11.8,1,1, 18.476, 10636.038, 199.687, 52654.785 20/06/05,16:08:57,00,09,1, 11.8,1,1, 18.477, 10636.008, 199.642, 52654.703 20/06/05,16:08:57,01,09,1, 11.8,1,1, 18.477, 10636.029, 199.637, 52654.766 20/06/05,16:08:57,02,09,1, 11.8,1,1, 18.477, 10636.017, 199.685, 52654.768 20/06/05,16:08:57,03,09,1, 11.8,1,1, 18.477, 10636.026, 199.644, 52654.755 20/06/05,16:08:57,04,09,1, 11.8,1,1, 18.477, 10636.009, 199.691, 52654.786 20/06/05,16:08:57,05,09,1, 11.8,1,1, 18.477, 10636.032, 199.621, 52654.791 20/06/05,16:08:57,06,09,1, 11.8,1,1, 18.477, 10636.032, 199.681, 52654.797 20/06/05,16:08:57,07,09,1, 11.8,1,1, 18.477, 10636.003, 199.620, 52654.765 20/06/05,16:08:57,08,09,1, 11.8,1,1, 18.477, 10636.002, 199.643, 52654.800 20/06/05,16:08:57,09,09,1, 11.8,1,1, 18.477, 10636.026, 199.629, 52654.780 20/06/05,16:08:57,10,09,1, 11.8,1,1, 18.477, 10636.007, 199.611, 52654.744 20/06/05,16:08:57,11,09,1, 11.8,1,1, 18.477, 10636.039, 199.653, 52654.808 20/06/05,16:08:57,12,09,1, 11.8,1,1, 18.477, 10636.030, 199.669, 52654.794 20/06/05,16:08:57,13,09,1, 11.8,1,1, 18.477, 10636.006, 199.648, 52654.746 20/06/05,16:08:57,14,09,1, 11.8,1,1, 18.477, 10635.998, 199.674, 52654.781 20/06/05,16:08:57,15,09,1, 11.8,1,1, 18.477, 10636.022, 199.648, 52654.770 20/06/05,16:08:57,16,09,1, 11.8,1,1, 18.477, 10636.002, 199.637, 52654.777 20/06/05,16:08:57,17,09,1, 11.8,1,1, 18.477, 10636.001, 199.642, 52654.754 20/06/05,16:08:57,18,09,1, 11.8,1,1, 18.477, 10636.026, 199.657, 52654.774 20/06/05,16:08:57,19,09,1, 11.8,1,1, 18.477, 10636.011, 199.642, 52654.703 20/06/05,16:08:58,00,08,1, 11.9,1,1, 18.479, 10635.974, 199.630, 52654.776 20/06/05,16:08:58,01,08,1, 11.9,1,1, 18.479, 10635.981, 199.652, 52654.805 20/06/05,16:08:58,02,08,1, 11.9,1,1, 18.479, 10636.009, 199.669, 52654.821 20/06/05,16:08:58,03,08,1, 11.9,1,1, 18.479, 10635.987, 199.643, 52654.772 20/06/05,16:08:58,04,08,1, 11.9,1,1, 18.479, 10635.989, 199.664, 52654.806 20/06/05,16:08:58,05,08,1, 11.9,1,1, 18.479, 10635.989, 199.668, 52654.757 20/06/05,16:08:58,06,08,1, 11.9,1,1, 18.479, 10635.994, 199.681, 52654.803 20/06/05,16:08:58,07,08,1, 11.9,1,1, 18.479, 10635.986, 199.609, 52654.757 20/06/05,16:08:58,08,08,1, 11.9,1,1, 18.479, 10636.004, 199.623, 52654.777 20/06/05,16:08:58,09,08,1, 11.9,1,1, 18.479, 10635.993, 199.657, 52654.817 20/06/05,16:08:58,10,08,1, 11.9,1,1, 18.479, 10635.984, 199.639, 52654.737 20/06/05,16:08:58,11,08,1, 11.9,1,1, 18.479, 10635.978, 199.693, 52654.802 20/06/05,16:08:58,12,08,1, 11.9,1,1, 18.479, 10635.977, 199.632, 52654.765 20/06/05,16:08:58,13,08,1, 11.9,1,1, 18.479, 10636.011, 199.692, 52654.779 20/06/05,16:08:58,14,08,1, 11.9,1,1, 18.479, 10636.012, 199.667, 52654.829 20/06/05,16:08:58,15,08,1, 11.9,1,1, 18.479, 10635.962, 199.645, 52654.788 20/06/05,16:08:58,16,08,1, 11.9,1,1, 18.479, 10635.966, 199.640, 52654.779 20/06/05,16:08:58,17,08,1, 11.9,1,1, 18.479, 10635.994, 199.682, 52654.764 20/06/05,16:08:58,18,08,1, 11.9,1,1, 18.479, 10636.018, 199.692, 52654.810 20/06/05,16:08:58,19,08,1, 11.9,1,1, 18.479, 10635.983, 199.630, 52654.776 20/06/05,16:08:59,00,08,1, 11.9,1,1, 18.478, 10635.974, 199.669, 52654.794 20/06/05,16:08:59,01,08,1, 11.9,1,1, 18.478, 10636.006, 199.688, 52654.805 20/06/05,16:08:59,02,08,1, 11.9,1,1, 18.478, 10636.004, 199.640, 52654.775 20/06/05,16:08:59,03,08,1, 11.9,1,1, 18.478, 10635.983, 199.681, 52654.846 20/06/05,16:08:59,04,08,1, 11.9,1,1, 18.478, 10635.990, 199.664, 52654.811 20/06/05,16:08:59,05,08,1, 11.9,1,1, 18.478, 10635.997, 199.680, 52654.809 20/06/05,16:08:59,06,08,1, 11.9,1,1, 18.478, 10636.000, 199.660, 52654.775 20/06/05,16:08:59,07,08,1, 11.9,1,1, 18.478, 10635.974, 199.641, 52654.732 20/06/05,16:08:59,08,08,1, 11.9,1,1, 18.478, 10635.949, 199.653, 52654.747 20/06/05,16:08:59,09,08,1, 11.9,1,1, 18.478, 10635.973, 199.647, 52654.762 20/06/05,16:08:59,10,08,1, 11.9,1,1, 18.478, 10635.998, 199.659, 52654.791 20/06/05,16:08:59,11,08,1, 11.9,1,1, 18.478, 10635.956, 199.646, 52654.794 20/06/05,16:08:59,12,08,1, 11.9,1,1, 18.478, 10635.976, 199.639, 52654.778 20/06/05,16:08:59,13,08,1, 11.9,1,1, 18.478, 10635.984, 199.682, 52654.800 20/06/05,16:08:59,14,08,1, 11.9,1,1, 18.478, 10635.965, 199.649, 52654.779 20/06/05,16:08:59,15,08,1, 11.9,1,1, 18.478, 10635.966, 199.650, 52654.738 20/06/05,16:08:59,16,08,1, 11.9,1,1, 18.478, 10635.951, 199.661, 52654.755 20/06/05,16:08:59,17,08,1, 11.9,1,1, 18.478, 10635.975, 199.674, 52654.779 20/06/05,16:08:59,18,08,1, 11.9,1,1, 18.478, 10635.966, 199.624, 52654.736 20/06/05,16:08:59,19,08,1, 11.9,1,1, 18.478, 10635.976, 199.669, 52654.794 20/06/05,16:09:00,00,08,1, 11.9,1,1, 18.482, 10635.949, 199.670, 52654.769 20/06/05,16:09:00,01,08,1, 11.9,1,1, 18.482, 10635.963, 199.691, 52654.796 20/06/05,16:09:00,02,08,1, 11.9,1,1, 18.482, 10635.966, 199.642, 52654.800 20/06/05,16:09:00,03,08,1, 11.9,1,1, 18.482, 10635.937, 199.619, 52654.782 20/06/05,16:09:00,04,08,1, 11.9,1,1, 18.482, 10635.949, 199.667, 52654.781 20/06/05,16:09:00,05,08,1, 11.9,1,1, 18.482, 10635.970, 199.663, 52654.831 20/06/05,16:09:00,06,08,1, 11.9,1,1, 18.482, 10635.959, 199.662, 52654.793 20/06/05,16:09:00,07,08,1, 11.9,1,1, 18.482, 10635.954, 199.640, 52654.718 20/06/05,16:09:00,08,08,1, 11.9,1,1, 18.482, 10635.951, 199.651, 52654.762 20/06/05,16:09:00,09,08,1, 11.9,1,1, 18.482, 10635.948, 199.673, 52654.822 20/06/05,16:09:00,10,08,1, 11.9,1,1, 18.482, 10635.936, 199.691, 52654.781 20/06/05,16:09:00,11,08,1, 11.9,1,1, 18.482, 10635.973, 199.712, 52654.789 20/06/05,16:09:00,12,08,1, 11.9,1,1, 18.482, 10635.956, 199.669, 52654.798 20/06/05,16:09:00,13,08,1, 11.9,1,1, 18.482, 10635.942, 199.649, 52654.761 20/06/05,16:09:00,14,08,1, 11.9,1,1, 18.482, 10635.934, 199.669, 52654.795 20/06/05,16:09:00,15,08,1, 11.9,1,1, 18.482, 10635.968, 199.680, 52654.814 20/06/05,16:09:00,16,08,1, 11.9,1,1, 18.482, 10635.948, 199.651, 52654.780 20/06/05,16:09:00,17,08,1, 11.9,1,1, 18.482, 10635.950, 199.625, 52654.787 20/06/05,16:09:00,18,08,1, 11.9,1,1, 18.482, 10635.926, 199.647, 52654.812 20/06/05,16:09:00,19,08,1, 11.9,1,1, 18.482, 10635.953, 199.670, 52654.769 20/06/05,16:09:01,00,09,1, 11.9,1,1, 18.480, 10635.924, 199.620, 52654.758 20/06/05,16:09:01,01,09,1, 11.9,1,1, 18.480, 10635.893, 199.689, 52655.071 20/06/05,16:09:01,02,09,1, 11.9,1,1, 18.480, 10635.921, 199.688, 52654.887 20/06/05,16:09:01,03,09,1, 11.9,1,1, 18.480, 10635.927, 199.671, 52654.827 20/06/05,16:09:01,04,09,1, 11.9,1,1, 18.480, 10635.928, 199.652, 52654.781 20/06/05,16:09:01,05,09,1, 11.9,1,1, 18.480, 10635.958, 199.686, 52654.824 20/06/05,16:09:01,06,09,1, 11.9,1,1, 18.480, 10635.910, 199.618, 52654.758 20/06/05,16:09:01,07,09,1, 11.9,1,1, 18.480, 10635.963, 199.648, 52654.750 20/06/05,16:09:01,08,09,1, 11.9,1,1, 18.480, 10635.934, 199.665, 52654.757 20/06/05,16:09:01,09,09,1, 11.9,1,1, 18.480, 10635.939, 199.658, 52654.771 20/06/05,16:09:01,10,09,1, 11.9,1,1, 18.480, 10635.947, 199.654, 52654.771 20/06/05,16:09:01,11,09,1, 11.9,1,1, 18.480, 10635.929, 199.632, 52654.748 20/06/05,16:09:01,12,09,1, 11.9,1,1, 18.480, 10635.914, 199.642, 52654.754 20/06/05,16:09:01,13,09,1, 11.9,1,1, 18.480, 10635.938, 199.639, 52654.787 20/06/05,16:09:01,14,09,1, 11.9,1,1, 18.480, 10635.916, 199.648, 52654.742 20/06/05,16:09:01,15,09,1, 11.9,1,1, 18.480, 10635.917, 199.612, 52654.733 20/06/05,16:09:01,16,09,1, 11.9,1,1, 18.480, 10635.916, 199.652, 52654.727 20/06/05,16:09:01,17,09,1, 11.9,1,1, 18.480, 10635.891, 199.630, 52654.751 20/06/05,16:09:01,18,09,1, 11.9,1,1, 18.480, 10635.885, 199.604, 52654.748 20/06/05,16:09:01,19,09,1, 11.9,1,1, 18.480, 10635.932, 199.620, 52654.758 20/06/05,16:09:02,00,09,1, 11.8,1,1, 18.477, 10635.883, 199.630, 52654.795 20/06/05,16:09:02,01,09,1, 11.8,1,1, 18.477, 10635.901, 199.617, 52654.738 20/06/05,16:09:02,02,09,1, 11.8,1,1, 18.477, 10635.920, 199.630, 52654.782 20/06/05,16:09:02,03,09,1, 11.8,1,1, 18.477, 10635.916, 199.653, 52654.766 20/06/05,16:09:02,04,09,1, 11.8,1,1, 18.477, 10635.930, 199.620, 52654.745 20/06/05,16:09:02,05,09,1, 11.8,1,1, 18.477, 10635.919, 199.635, 52654.733 20/06/05,16:09:02,06,09,1, 11.8,1,1, 18.477, 10635.917, 199.654, 52654.767 20/06/05,16:09:02,07,09,1, 11.8,1,1, 18.477, 10635.902, 199.637, 52654.745 20/06/05,16:09:02,08,09,1, 11.8,1,1, 18.477, 10635.930, 199.624, 52654.760 20/06/05,16:09:02,09,09,1, 11.8,1,1, 18.477, 10635.900, 199.632, 52654.749 20/06/05,16:09:02,10,09,1, 11.8,1,1, 18.477, 10635.917, 199.647, 52654.758 20/06/05,16:09:02,11,09,1, 11.8,1,1, 18.477, 10635.937, 199.618, 52654.718 20/06/05,16:09:02,12,09,1, 11.8,1,1, 18.477, 10635.927, 199.696, 52654.772 20/06/05,16:09:02,13,09,1, 11.8,1,1, 18.477, 10635.890, 199.643, 52654.755 20/06/05,16:09:02,14,09,1, 11.8,1,1, 18.477, 10635.905, 199.613, 52654.777 20/06/05,16:09:02,15,09,1, 11.8,1,1, 18.477, 10635.903, 199.645, 52654.751 20/06/05,16:09:02,16,09,1, 11.8,1,1, 18.477, 10635.897, 199.619, 52654.477 20/06/05,16:09:02,17,09,1, 11.8,1,1, 18.477, 10635.838, 199.647, 52654.824 20/06/05,16:09:02,18,09,1, 11.8,1,1, 18.477, 10635.877, 199.684, 52654.843 20/06/05,16:09:02,19,09,1, 11.8,1,1, 18.477, 10635.887, 199.630, 52654.795 20/06/05,16:09:03,00,08,1, 11.9,1,1, 18.479, 10635.841, 199.640, 52654.777 20/06/05,16:09:03,01,08,1, 11.9,1,1, 18.479, 10635.885, 199.666, 52654.808 20/06/05,16:09:03,02,08,1, 11.9,1,1, 18.479, 10635.895, 199.644, 52654.762 20/06/05,16:09:03,03,08,1, 11.9,1,1, 18.479, 10635.882, 199.628, 52654.749 20/06/05,16:09:03,04,08,1, 11.9,1,1, 18.479, 10635.884, 199.617, 52654.741 20/06/05,16:09:03,05,08,1, 11.9,1,1, 18.479, 10635.866, 199.632, 52654.729 20/06/05,16:09:03,06,08,1, 11.9,1,1, 18.479, 10635.894, 199.652, 52654.783 20/06/05,16:09:03,07,08,1, 11.9,1,1, 18.479, 10635.856, 199.633, 52654.737 20/06/05,16:09:03,08,08,1, 11.9,1,1, 18.479, 10635.873, 199.682, 52654.784 20/06/05,16:09:03,09,08,1, 11.9,1,1, 18.479, 10635.870, 199.683, 52654.779 20/06/05,16:09:03,10,08,1, 11.9,1,1, 18.479, 10635.869, 199.625, 52654.740 20/06/05,16:09:03,11,08,1, 11.9,1,1, 18.479, 10635.874, 199.645, 52654.757 20/06/05,16:09:03,12,08,1, 11.9,1,1, 18.479, 10635.864, 199.638, 52654.745 20/06/05,16:09:03,13,08,1, 11.9,1,1, 18.479, 10635.881, 199.627, 52654.758 20/06/05,16:09:03,14,08,1, 11.9,1,1, 18.479, 10635.875, 199.634, 52654.751 20/06/05,16:09:03,15,08,1, 11.9,1,1, 18.479, 10635.882, 199.661, 52654.749 20/06/05,16:09:03,16,08,1, 11.9,1,1, 18.479, 10635.867, 199.645, 52654.750 20/06/05,16:09:03,17,08,1, 11.9,1,1, 18.479, 10635.873, 199.602, 52654.778 20/06/05,16:09:03,18,08,1, 11.9,1,1, 18.479, 10635.871, 199.655, 52654.764 20/06/05,16:09:03,19,08,1, 11.9,1,1, 18.479, 10635.849, 199.640, 52654.777 20/06/05,16:09:04,00,09,1, 11.8,1,1, 18.481, 10635.841, 199.634, 52654.793 20/06/05,16:09:04,01,09,1, 11.8,1,1, 18.481, 10635.835, 199.654, 52654.788 20/06/05,16:09:04,02,09,1, 11.8,1,1, 18.481, 10635.834, 199.629, 52654.772 20/06/05,16:09:04,03,09,1, 11.8,1,1, 18.481, 10635.837, 199.625, 52654.749 20/06/05,16:09:04,04,09,1, 11.8,1,1, 18.481, 10635.837, 199.639, 52654.787 20/06/05,16:09:04,05,09,1, 11.8,1,1, 18.481, 10635.858, 199.642, 52654.756 20/06/05,16:09:04,06,09,1, 11.8,1,1, 18.481, 10635.822, 199.656, 52654.780 20/06/05,16:09:04,07,09,1, 11.8,1,1, 18.481, 10635.860, 199.670, 52654.804 20/06/05,16:09:04,08,09,1, 11.8,1,1, 18.481, 10635.834, 199.617, 52654.768 20/06/05,16:09:04,09,09,1, 11.8,1,1, 18.481, 10635.847, 199.625, 52654.809 20/06/05,16:09:04,10,09,1, 11.8,1,1, 18.481, 10635.843, 199.625, 52654.771 20/06/05,16:09:04,11,09,1, 11.8,1,1, 18.481, 10635.853, 199.639, 52654.763 20/06/05,16:09:04,12,09,1, 11.8,1,1, 18.481, 10635.869, 199.610, 52654.782 20/06/05,16:09:04,13,09,1, 11.8,1,1, 18.481, 10635.848, 199.617, 52654.777 20/06/05,16:09:04,14,09,1, 11.8,1,1, 18.481, 10635.856, 199.635, 52654.762 20/06/05,16:09:04,15,09,1, 11.8,1,1, 18.481, 10635.855, 199.586, 52654.772 20/06/05,16:09:04,16,09,1, 11.8,1,1, 18.481, 10635.847, 199.657, 52654.770 20/06/05,16:09:04,17,09,1, 11.8,1,1, 18.481, 10635.859, 199.610, 52654.790 20/06/05,16:09:04,18,09,1, 11.8,1,1, 18.481, 10635.843, 199.653, 52654.766 20/06/05,16:09:04,19,09,1, 11.8,1,1, 18.481, 10635.848, 199.634, 52654.793 20/06/05,16:09:05,00,08,1, 11.9,1,1, 18.479, 10635.808, 199.617, 52654.799 20/06/05,16:09:05,01,08,1, 11.9,1,1, 18.479, 10635.830, 199.639, 52654.799 20/06/05,16:09:05,02,08,1, 11.9,1,1, 18.479, 10635.835, 199.640, 52654.790 20/06/05,16:09:05,03,08,1, 11.9,1,1, 18.479, 10635.818, 199.656, 52654.771 20/06/05,16:09:05,04,08,1, 11.9,1,1, 18.479, 10635.823, 199.618, 52654.758 20/06/05,16:09:05,05,08,1, 11.9,1,1, 18.479, 10635.834, 199.608, 52654.777 20/06/05,16:09:05,06,08,1, 11.9,1,1, 18.479, 10635.824, 199.622, 52654.742 20/06/05,16:09:05,07,08,1, 11.9,1,1, 18.479, 10635.826, 199.609, 52654.715 20/06/05,16:09:05,08,08,1, 11.9,1,1, 18.479, 10635.826, 199.604, 52654.749 20/06/05,16:09:05,09,08,1, 11.9,1,1, 18.479, 10635.860, 199.652, 52654.781 20/06/05,16:09:05,10,08,1, 11.9,1,1, 18.479, 10635.833, 199.634, 52654.773 20/06/05,16:09:05,11,08,1, 11.9,1,1, 18.479, 10635.815, 199.600, 52654.767 20/06/05,16:09:05,12,08,1, 11.9,1,1, 18.479, 10635.828, 199.588, 52654.787 20/06/05,16:09:05,13,08,1, 11.9,1,1, 18.479, 10635.820, 199.607, 52654.805 20/06/05,16:09:05,14,08,1, 11.9,1,1, 18.479, 10635.821, 199.635, 52654.790 20/06/05,16:09:05,15,08,1, 11.9,1,1, 18.479, 10635.799, 199.614, 52654.773 20/06/05,16:09:05,16,08,1, 11.9,1,1, 18.479, 10635.812, 199.592, 52654.765 20/06/05,16:09:05,17,08,1, 11.9,1,1, 18.479, 10635.816, 199.591, 52654.785 20/06/05,16:09:05,18,08,1, 11.9,1,1, 18.479, 10635.826, 199.607, 52654.780 20/06/05,16:09:05,19,08,1, 11.9,1,1, 18.479, 10635.812, 199.617, 52654.799 20/06/05,16:09:06,00,09,1, 11.8,1,1, 18.482, 10635.782, 199.608, 52654.760 20/06/05,16:09:06,01,09,1, 11.8,1,1, 18.482, 10635.804, 199.619, 52654.802 20/06/05,16:09:06,02,09,1, 11.8,1,1, 18.482, 10635.818, 199.588, 52654.770 20/06/05,16:09:06,03,09,1, 11.8,1,1, 18.482, 10635.838, 199.643, 52654.795 20/06/05,16:09:06,04,09,1, 11.8,1,1, 18.482, 10635.829, 199.608, 52654.762 20/06/05,16:09:06,05,09,1, 11.8,1,1, 18.482, 10635.819, 199.619, 52654.788 20/06/05,16:09:06,06,09,1, 11.8,1,1, 18.482, 10635.803, 199.631, 52654.755 20/06/05,16:09:06,07,09,1, 11.8,1,1, 18.482, 10635.797, 199.619, 52654.760 20/06/05,16:09:06,08,09,1, 11.8,1,1, 18.482, 10635.830, 199.630, 52654.774 20/06/05,16:09:06,09,09,1, 11.8,1,1, 18.482, 10635.834, 199.620, 52654.793 20/06/05,16:09:06,10,09,1, 11.8,1,1, 18.482, 10635.782, 199.579, 52654.716 20/06/05,16:09:06,11,09,1, 11.8,1,1, 18.482, 10635.816, 199.588, 52654.778 20/06/05,16:09:06,12,09,1, 11.8,1,1, 18.482, 10635.790, 199.626, 52654.788 20/06/05,16:09:06,13,09,1, 11.8,1,1, 18.482, 10635.772, 199.583, 52654.752 20/06/05,16:09:06,14,09,1, 11.8,1,1, 18.482, 10635.795, 199.634, 52654.759 20/06/05,16:09:06,15,09,1, 11.8,1,1, 18.482, 10635.778, 199.617, 52654.741 20/06/05,16:09:06,16,09,1, 11.8,1,1, 18.482, 10635.811, 199.641, 52654.778 20/06/05,16:09:06,17,09,1, 11.8,1,1, 18.482, 10635.788, 199.631, 52654.768 20/06/05,16:09:06,18,09,1, 11.8,1,1, 18.482, 10635.808, 199.619, 52654.790 20/06/05,16:09:06,19,09,1, 11.8,1,1, 18.482, 10635.787, 199.608, 52654.760 20/06/05,16:09:07,00,09,1, 11.9,1,1, 18.482, 10635.749, 199.567, 52654.731 20/06/05,16:09:07,01,09,1, 11.9,1,1, 18.482, 10635.783, 199.573, 52654.782 20/06/05,16:09:07,02,09,1, 11.9,1,1, 18.482, 10635.797, 199.614, 52654.778 20/06/05,16:09:07,03,09,1, 11.9,1,1, 18.482, 10635.795, 199.603, 52654.729 20/06/05,16:09:07,04,09,1, 11.9,1,1, 18.482, 10635.803, 199.576, 52654.758 20/06/05,16:09:07,05,09,1, 11.9,1,1, 18.482, 10635.793, 199.594, 52654.747 20/06/05,16:09:07,06,09,1, 11.9,1,1, 18.482, 10635.755, 199.617, 52654.984 20/06/05,16:09:07,07,09,1, 11.9,1,1, 18.482, 10635.750, 199.585, 52654.791 20/06/05,16:09:07,08,09,1, 11.9,1,1, 18.482, 10635.774, 199.575, 52654.757 20/06/05,16:09:07,09,09,1, 11.9,1,1, 18.482, 10635.778, 199.583, 52654.743 20/06/05,16:09:07,10,09,1, 11.9,1,1, 18.482, 10635.769, 199.600, 52654.775 20/06/05,16:09:07,11,09,1, 11.9,1,1, 18.482, 10635.774, 199.577, 52654.779 20/06/05,16:09:07,12,09,1, 11.9,1,1, 18.482, 10635.797, 199.600, 52654.772 20/06/05,16:09:07,13,09,1, 11.9,1,1, 18.482, 10635.782, 199.590, 52654.736 20/06/05,16:09:07,14,09,1, 11.9,1,1, 18.482, 10635.801, 199.629, 52654.782 20/06/05,16:09:07,15,09,1, 11.9,1,1, 18.482, 10635.759, 199.554, 52654.663 20/06/05,16:09:07,16,09,1, 11.9,1,1, 18.482, 10635.825, 199.622, 52654.674 20/06/05,16:09:07,17,09,1, 11.9,1,1, 18.482, 10635.779, 199.617, 52654.790 20/06/05,16:09:07,18,09,1, 11.9,1,1, 18.482, 10635.768, 199.560, 52654.765 20/06/05,16:09:07,19,09,1, 11.9,1,1, 18.482, 10635.755, 199.567, 52654.731 20/06/05,16:09:08,00,09,1, 11.9,1,1, 18.481, 10635.757, 199.565, 52654.752 20/06/05,16:09:08,01,09,1, 11.9,1,1, 18.481, 10635.777, 199.607, 52654.762 20/06/05,16:09:08,02,09,1, 11.9,1,1, 18.481, 10635.762, 199.597, 52654.778 20/06/05,16:09:08,03,09,1, 11.9,1,1, 18.481, 10635.760, 199.560, 52654.743 20/06/05,16:09:08,04,09,1, 11.9,1,1, 18.481, 10635.760, 199.590, 52654.756 20/06/05,16:09:08,05,09,1, 11.9,1,1, 18.481, 10635.810, 199.600, 52654.768 20/06/05,16:09:08,06,09,1, 11.9,1,1, 18.481, 10635.775, 199.593, 52654.758 20/06/05,16:09:08,07,09,1, 11.9,1,1, 18.481, 10635.785, 199.582, 52654.742 20/06/05,16:09:08,08,09,1, 11.9,1,1, 18.481, 10635.766, 199.587, 52654.749 20/06/05,16:09:08,09,09,1, 11.9,1,1, 18.481, 10635.773, 199.592, 52654.753 20/06/05,16:09:08,10,09,1, 11.9,1,1, 18.481, 10635.731, 199.574, 52654.698 20/06/05,16:09:08,11,09,1, 11.9,1,1, 18.481, 10635.753, 199.603, 52654.742 20/06/05,16:09:08,12,09,1, 11.9,1,1, 18.481, 10635.770, 199.603, 52654.783 20/06/05,16:09:08,13,09,1, 11.9,1,1, 18.481, 10635.761, 199.571, 52654.755 20/06/05,16:09:08,14,09,1, 11.9,1,1, 18.481, 10635.741, 199.563, 52654.720 20/06/05,16:09:08,15,09,1, 11.9,1,1, 18.481, 10635.733, 199.592, 52654.729 20/06/05,16:09:08,16,09,1, 11.9,1,1, 18.481, 10635.764, 199.577, 52654.741 20/06/05,16:09:08,17,09,1, 11.9,1,1, 18.481, 10635.744, 199.555, 52654.764 20/06/05,16:09:08,18,09,1, 11.9,1,1, 18.481, 10635.775, 199.605, 52654.794 20/06/05,16:09:08,19,09,1, 11.9,1,1, 18.481, 10635.761, 199.565, 52654.752 20/06/05,16:09:09,00,09,1, 11.8,1,1, 18.483, 10635.757, 199.556, 52654.749 20/06/05,16:09:09,01,09,1, 11.8,1,1, 18.483, 10635.758, 199.564, 52654.761 20/06/05,16:09:09,02,09,1, 11.8,1,1, 18.483, 10635.761, 199.572, 52654.811 20/06/05,16:09:09,03,09,1, 11.8,1,1, 18.483, 10635.749, 199.605, 52654.741 20/06/05,16:09:09,04,09,1, 11.8,1,1, 18.483, 10635.781, 199.649, 52654.802 20/06/05,16:09:09,05,09,1, 11.8,1,1, 18.483, 10635.768, 199.602, 52654.775 20/06/05,16:09:09,06,09,1, 11.8,1,1, 18.483, 10635.756, 199.590, 52654.777 20/06/05,16:09:09,07,09,1, 11.8,1,1, 18.483, 10635.740, 199.570, 52654.741 20/06/05,16:09:09,08,09,1, 11.8,1,1, 18.483, 10635.776, 199.581, 52654.726 20/06/05,16:09:09,09,09,1, 11.8,1,1, 18.483, 10635.738, 199.541, 52654.726 20/06/05,16:09:09,10,09,1, 11.8,1,1, 18.483, 10635.792, 199.586, 52654.731 20/06/05,16:09:09,11,09,1, 11.8,1,1, 18.483, 10635.772, 199.597, 52654.741 20/06/05,16:09:09,12,09,1, 11.8,1,1, 18.483, 10635.749, 199.566, 52654.728 20/06/05,16:09:09,13,09,1, 11.8,1,1, 18.483, 10635.754, 199.580, 52654.797 20/06/05,16:09:09,14,09,1, 11.8,1,1, 18.483, 10635.728, 199.562, 52654.775 20/06/05,16:09:09,15,09,1, 11.8,1,1, 18.483, 10635.717, 199.537, 52654.697 20/06/05,16:09:09,16,09,1, 11.8,1,1, 18.483, 10635.733, 199.535, 52654.766 20/06/05,16:09:09,17,09,1, 11.8,1,1, 18.483, 10635.736, 199.580, 52654.768 20/06/05,16:09:09,18,09,1, 11.8,1,1, 18.483, 10635.766, 199.587, 52654.779 20/06/05,16:09:09,19,09,1, 11.8,1,1, 18.483, 10635.760, 199.556, 52654.749 20/06/05,16:09:10,00,09,1, 11.9,1,1, 18.478, 10635.724, 199.545, 52654.766 20/06/05,16:09:10,01,09,1, 11.9,1,1, 18.478, 10635.772, 199.574, 52654.739 20/06/05,16:09:10,02,09,1, 11.9,1,1, 18.478, 10635.745, 199.570, 52654.740 20/06/05,16:09:10,03,09,1, 11.9,1,1, 18.478, 10635.745, 199.547, 52654.739 20/06/05,16:09:10,04,09,1, 11.9,1,1, 18.478, 10635.729, 199.558, 52654.747 20/06/05,16:09:10,05,09,1, 11.9,1,1, 18.478, 10635.761, 199.524, 52654.724 20/06/05,16:09:10,06,09,1, 11.9,1,1, 18.478, 10635.776, 199.547, 52654.767 20/06/05,16:09:10,07,09,1, 11.9,1,1, 18.478, 10635.705, 199.525, 52654.728 20/06/05,16:09:10,08,09,1, 11.9,1,1, 18.478, 10635.757, 199.562, 52654.794 20/06/05,16:09:10,09,09,1, 11.9,1,1, 18.478, 10635.747, 199.591, 52654.797 20/06/05,16:09:10,10,09,1, 11.9,1,1, 18.478, 10635.739, 199.549, 52654.805 20/06/05,16:09:10,11,09,1, 11.9,1,1, 18.478, 10635.745, 199.525, 52654.744 20/06/05,16:09:10,12,09,1, 11.9,1,1, 18.478, 10635.760, 199.561, 52654.784 20/06/05,16:09:10,13,09,1, 11.9,1,1, 18.478, 10635.737, 199.560, 52654.805 20/06/05,16:09:10,14,09,1, 11.9,1,1, 18.478, 10635.740, 199.576, 52654.794 20/06/05,16:09:10,15,09,1, 11.9,1,1, 18.478, 10635.740, 199.572, 52654.811 20/06/05,16:09:10,16,09,1, 11.9,1,1, 18.478, 10635.746, 199.585, 52654.811 20/06/05,16:09:10,17,09,1, 11.9,1,1, 18.478, 10635.749, 199.555, 52654.796 20/06/05,16:09:10,18,09,1, 11.9,1,1, 18.478, 10635.737, 199.535, 52654.747 20/06/05,16:09:10,19,09,1, 11.9,1,1, 18.478, 10635.727, 199.545, 52654.766 20/06/05,16:09:11,00,09,1, 11.9,1,1, 18.483, 10635.749, 199.582, 52654.793 20/06/05,16:09:11,01,09,1, 11.9,1,1, 18.483, 10635.738, 199.551, 52654.806 20/06/05,16:09:11,02,09,1, 11.9,1,1, 18.483, 10635.734, 199.569, 52654.795 20/06/05,16:09:11,03,09,1, 11.9,1,1, 18.483, 10635.730, 199.548, 52654.748 20/06/05,16:09:11,04,09,1, 11.9,1,1, 18.483, 10635.733, 199.569, 52654.746 20/06/05,16:09:11,05,09,1, 11.9,1,1, 18.483, 10635.733, 199.584, 52654.784 20/06/05,16:09:11,06,09,1, 11.9,1,1, 18.483, 10635.718, 199.518, 52654.737 20/06/05,16:09:11,07,09,1, 11.9,1,1, 18.483, 10635.711, 199.521, 52654.771 20/06/05,16:09:11,08,09,1, 11.9,1,1, 18.483, 10635.753, 199.583, 52654.864 20/06/05,16:09:11,09,09,1, 11.9,1,1, 18.483, 10635.723, 199.513, 52654.742 20/06/05,16:09:11,10,09,1, 11.9,1,1, 18.483, 10635.733, 199.567, 52654.772 20/06/05,16:09:11,11,09,1, 11.9,1,1, 18.483, 10635.751, 199.608, 52654.812 20/06/05,16:09:11,12,09,1, 11.9,1,1, 18.483, 10635.709, 199.547, 52654.810 20/06/05,16:09:11,13,09,1, 11.9,1,1, 18.483, 10635.724, 199.549, 52654.774 20/06/05,16:09:11,14,09,1, 11.9,1,1, 18.483, 10635.724, 199.542, 52654.828 20/06/05,16:09:11,15,09,1, 11.9,1,1, 18.483, 10635.739, 199.560, 52654.810 20/06/05,16:09:11,16,09,1, 11.9,1,1, 18.483, 10635.734, 199.552, 52654.783 20/06/05,16:09:11,17,09,1, 11.9,1,1, 18.483, 10635.734, 199.566, 52654.777 20/06/05,16:09:11,18,09,1, 11.9,1,1, 18.483, 10635.738, 199.560, 52654.797 20/06/05,16:09:11,19,09,1, 11.9,1,1, 18.483, 10635.749, 199.582, 52654.793 20/06/05,16:09:12,00,08,1, 11.8,1,1, 18.481, 10635.707, 199.553, 52654.701 20/06/05,16:09:12,01,08,1, 11.8,1,1, 18.481, 10635.720, 199.563, 52654.800 20/06/05,16:09:12,02,08,1, 11.8,1,1, 18.481, 10635.708, 199.533, 52654.735 20/06/05,16:09:12,03,08,1, 11.8,1,1, 18.481, 10635.727, 199.576, 52654.746 20/06/05,16:09:12,04,08,1, 11.8,1,1, 18.481, 10635.719, 199.557, 52654.738 20/06/05,16:09:12,05,08,1, 11.8,1,1, 18.481, 10635.737, 199.571, 52654.776 20/06/05,16:09:12,06,08,1, 11.8,1,1, 18.481, 10635.733, 199.570, 52654.806 20/06/05,16:09:12,07,08,1, 11.8,1,1, 18.481, 10635.755, 199.554, 52654.804 20/06/05,16:09:12,08,08,1, 11.8,1,1, 18.481, 10635.735, 199.580, 52654.792 20/06/05,16:09:12,09,08,1, 11.8,1,1, 18.481, 10635.749, 199.582, 52654.808 20/06/05,16:09:12,10,08,1, 11.8,1,1, 18.481, 10635.724, 199.561, 52654.866 20/06/05,16:09:12,11,08,1, 11.8,1,1, 18.481, 10635.719, 199.559, 52654.824 20/06/05,16:09:12,12,08,1, 11.8,1,1, 18.481, 10635.700, 199.568, 52654.794 20/06/05,16:09:12,13,08,1, 11.8,1,1, 18.481, 10635.712, 199.529, 52654.744 20/06/05,16:09:12,14,08,1, 11.8,1,1, 18.481, 10635.755, 199.565, 52654.775 20/06/05,16:09:12,15,08,1, 11.8,1,1, 18.481, 10635.694, 199.538, 52654.720 20/06/05,16:09:12,16,08,1, 11.8,1,1, 18.481, 10635.711, 199.544, 52654.751 20/06/05,16:09:12,17,08,1, 11.8,1,1, 18.481, 10635.724, 199.599, 52654.793 20/06/05,16:09:12,18,08,1, 11.8,1,1, 18.481, 10635.702, 199.576, 52654.789 20/06/05,16:09:12,19,08,1, 11.8,1,1, 18.481, 10635.709, 199.553, 52654.701 20/06/05,16:09:13,00,08,1, 11.9,1,1, 18.483, 10635.716, 199.579, 52654.756 20/06/05,16:09:13,01,08,1, 11.9,1,1, 18.483, 10635.726, 199.526, 52654.706 20/06/05,16:09:13,02,08,1, 11.9,1,1, 18.483, 10635.716, 199.565, 52654.747 20/06/05,16:09:13,03,08,1, 11.9,1,1, 18.483, 10635.695, 199.546, 52654.753 20/06/05,16:09:13,04,08,1, 11.9,1,1, 18.483, 10635.703, 199.543, 52654.738 20/06/05,16:09:13,05,08,1, 11.9,1,1, 18.483, 10635.702, 199.575, 52654.723 20/06/05,16:09:13,06,08,1, 11.9,1,1, 18.483, 10635.735, 199.574, 52654.779 20/06/05,16:09:13,07,08,1, 11.9,1,1, 18.483, 10635.692, 199.542, 52654.729 20/06/05,16:09:13,08,08,1, 11.9,1,1, 18.483, 10635.726, 199.611, 52654.761 20/06/05,16:09:13,09,08,1, 11.9,1,1, 18.483, 10635.703, 199.536, 52654.743 20/06/05,16:09:13,10,08,1, 11.9,1,1, 18.483, 10635.726, 199.576, 52654.760 20/06/05,16:09:13,11,08,1, 11.9,1,1, 18.483, 10635.695, 199.542, 52654.759 20/06/05,16:09:13,12,08,1, 11.9,1,1, 18.483, 10635.729, 199.607, 52654.793 20/06/05,16:09:13,13,08,1, 11.9,1,1, 18.483, 10635.714, 199.555, 52654.748 20/06/05,16:09:13,14,08,1, 11.9,1,1, 18.483, 10635.699, 199.586, 52654.771 20/06/05,16:09:13,15,08,1, 11.9,1,1, 18.483, 10635.715, 199.565, 52654.750 20/06/05,16:09:13,16,08,1, 11.9,1,1, 18.483, 10635.675, 199.570, 52654.731 20/06/05,16:09:13,17,08,1, 11.9,1,1, 18.483, 10635.715, 199.577, 52654.778 20/06/05,16:09:13,18,08,1, 11.9,1,1, 18.483, 10635.719, 199.597, 52654.742 20/06/05,16:09:13,19,08,1, 11.9,1,1, 18.483, 10635.723, 199.579, 52654.756 20/06/05,16:09:14,00,08,1, 11.8,1,1, 18.484, 10635.699, 199.528, 52654.710 20/06/05,16:09:14,01,08,1, 11.8,1,1, 18.484, 10635.690, 199.579, 52654.744 20/06/05,16:09:14,02,08,1, 11.8,1,1, 18.484, 10635.733, 199.594, 52654.811 20/06/05,16:09:14,03,08,1, 11.8,1,1, 18.484, 10635.693, 199.557, 52654.747 20/06/05,16:09:14,04,08,1, 11.8,1,1, 18.484, 10635.716, 199.567, 52654.755 20/06/05,16:09:14,05,08,1, 11.8,1,1, 18.484, 10635.685, 199.559, 52654.712 20/06/05,16:09:14,06,08,1, 11.8,1,1, 18.484, 10635.683, 199.571, 52654.750 20/06/05,16:09:14,07,08,1, 11.8,1,1, 18.484, 10635.706, 199.580, 52654.810 20/06/05,16:09:14,08,08,1, 11.8,1,1, 18.484, 10635.706, 199.555, 52654.771 20/06/05,16:09:14,09,08,1, 11.8,1,1, 18.484, 10635.688, 199.585, 52654.715 20/06/05,16:09:14,10,08,1, 11.8,1,1, 18.484, 10635.706, 199.552, 52654.738 20/06/05,16:09:14,11,08,1, 11.8,1,1, 18.484, 10635.681, 199.557, 52654.761 20/06/05,16:09:14,12,08,1, 11.8,1,1, 18.484, 10635.675, 199.536, 52654.690 20/06/05,16:09:14,13,08,1, 11.8,1,1, 18.484, 10635.693, 199.563, 52654.741 20/06/05,16:09:14,14,08,1, 11.8,1,1, 18.484, 10635.697, 199.571, 52654.796 20/06/05,16:09:14,15,08,1, 11.8,1,1, 18.484, 10635.723, 199.544, 52654.759 20/06/05,16:09:14,16,08,1, 11.8,1,1, 18.484, 10635.708, 199.548, 52654.747 20/06/05,16:09:14,17,08,1, 11.8,1,1, 18.484, 10635.714, 199.560, 52654.737 20/06/05,16:09:14,18,08,1, 11.8,1,1, 18.484, 10635.716, 199.558, 52654.746 20/06/05,16:09:14,19,08,1, 11.8,1,1, 18.484, 10635.703, 199.528, 52654.710 20/06/05,16:09:15,00,08,1, 11.9,1,1, 18.484, 10635.691, 199.577, 52654.770 20/06/05,16:09:15,01,08,1, 11.9,1,1, 18.484, 10635.704, 199.559, 52654.758 20/06/05,16:09:15,02,08,1, 11.9,1,1, 18.484, 10635.706, 199.561, 52654.716 20/06/05,16:09:15,03,08,1, 11.9,1,1, 18.484, 10635.718, 199.582, 52654.751 20/06/05,16:09:15,04,08,1, 11.9,1,1, 18.484, 10635.692, 199.577, 52654.744 20/06/05,16:09:15,05,08,1, 11.9,1,1, 18.484, 10635.702, 199.554, 52654.750 20/06/05,16:09:15,06,08,1, 11.9,1,1, 18.484, 10635.688, 199.555, 52654.779 20/06/05,16:09:15,07,08,1, 11.9,1,1, 18.484, 10635.723, 199.562, 52654.756 20/06/05,16:09:15,08,08,1, 11.9,1,1, 18.484, 10635.694, 199.550, 52654.773 20/06/05,16:09:15,09,08,1, 11.9,1,1, 18.484, 10635.713, 199.545, 52654.809 20/06/05,16:09:15,10,08,1, 11.9,1,1, 18.484, 10635.706, 199.605, 52654.783 20/06/05,16:09:15,11,08,1, 11.9,1,1, 18.484, 10635.681, 199.556, 52654.776 20/06/05,16:09:15,12,08,1, 11.9,1,1, 18.484, 10635.702, 199.572, 52654.761 20/06/05,16:09:15,13,08,1, 11.9,1,1, 18.484, 10635.706, 199.582, 52654.804 20/06/05,16:09:15,14,08,1, 11.9,1,1, 18.484, 10635.713, 199.560, 52654.810 20/06/05,16:09:15,15,08,1, 11.9,1,1, 18.484, 10635.715, 199.568, 52654.762 20/06/05,16:09:15,16,08,1, 11.9,1,1, 18.484, 10635.704, 199.557, 52654.876 20/06/05,16:09:15,17,08,1, 11.9,1,1, 18.484, 10635.694, 199.570, 52654.802 20/06/05,16:09:15,18,08,1, 11.9,1,1, 18.484, 10635.685, 199.551, 52654.784 20/06/05,16:09:15,19,08,1, 11.9,1,1, 18.484, 10635.692, 199.577, 52654.770 20/06/05,16:09:16,00,08,1, 11.8,1,1, 18.481, 10635.691, 199.549, 52654.738 20/06/05,16:09:16,01,08,1, 11.8,1,1, 18.481, 10635.703, 199.533, 52654.761 20/06/05,16:09:16,02,08,1, 11.8,1,1, 18.481, 10635.704, 199.553, 52654.761 20/06/05,16:09:16,03,08,1, 11.8,1,1, 18.481, 10635.707, 199.584, 52654.752 20/06/05,16:09:16,04,08,1, 11.8,1,1, 18.481, 10635.700, 199.588, 52654.732 20/06/05,16:09:16,05,08,1, 11.8,1,1, 18.481, 10635.680, 199.561, 52654.733 20/06/05,16:09:16,06,08,1, 11.8,1,1, 18.481, 10635.699, 199.554, 52654.796 20/06/05,16:09:16,07,08,1, 11.8,1,1, 18.481, 10635.701, 199.596, 52654.795 20/06/05,16:09:16,08,08,1, 11.8,1,1, 18.481, 10635.695, 199.586, 52654.755 20/06/05,16:09:16,09,08,1, 11.8,1,1, 18.481, 10635.704, 199.567, 52654.727 20/06/05,16:09:16,10,08,1, 11.8,1,1, 18.481, 10635.700, 199.559, 52654.767 20/06/05,16:09:16,11,08,1, 11.8,1,1, 18.481, 10635.686, 199.519, 52654.720 20/06/05,16:09:16,12,08,1, 11.8,1,1, 18.481, 10635.721, 199.570, 52654.795 20/06/05,16:09:16,13,08,1, 11.8,1,1, 18.481, 10635.686, 199.522, 52654.777 20/06/05,16:09:16,14,08,1, 11.8,1,1, 18.481, 10635.696, 199.551, 52654.793 20/06/05,16:09:16,15,08,1, 11.8,1,1, 18.481, 10635.676, 199.575, 52654.747 20/06/05,16:09:16,16,08,1, 11.8,1,1, 18.481, 10635.684, 199.542, 52654.722 20/06/05,16:09:16,17,08,1, 11.8,1,1, 18.481, 10635.704, 199.568, 52654.787 20/06/05,16:09:16,18,08,1, 11.8,1,1, 18.481, 10635.681, 199.591, 52654.817 20/06/05,16:09:16,19,08,1, 11.8,1,1, 18.481, 10635.695, 199.549, 52654.738 20/06/05,16:09:17,00,08,1, 11.9,1,1, 18.483, 10635.682, 199.540, 52654.737 20/06/05,16:09:17,01,08,1, 11.9,1,1, 18.483, 10635.673, 199.557, 52654.750 20/06/05,16:09:17,02,08,1, 11.9,1,1, 18.483, 10635.724, 199.556, 52654.767 20/06/05,16:09:17,03,08,1, 11.9,1,1, 18.483, 10635.713, 199.563, 52654.745 20/06/05,16:09:17,04,08,1, 11.9,1,1, 18.483, 10635.686, 199.564, 52654.786 20/06/05,16:09:17,05,08,1, 11.9,1,1, 18.483, 10635.680, 199.517, 52654.743 20/06/05,16:09:17,06,08,1, 11.9,1,1, 18.483, 10635.695, 199.584, 52654.768 20/06/05,16:09:17,07,08,1, 11.9,1,1, 18.483, 10635.684, 199.565, 52654.755 20/06/05,16:09:17,08,08,1, 11.9,1,1, 18.483, 10635.711, 199.609, 52654.785 20/06/05,16:09:17,09,08,1, 11.9,1,1, 18.483, 10635.692, 199.561, 52654.739 20/06/05,16:09:17,10,08,1, 11.9,1,1, 18.483, 10635.683, 199.566, 52654.761 20/06/05,16:09:17,11,08,1, 11.9,1,1, 18.483, 10635.675, 199.554, 52654.757 20/06/05,16:09:17,12,08,1, 11.9,1,1, 18.483, 10635.687, 199.557, 52654.720 20/06/05,16:09:17,13,08,1, 11.9,1,1, 18.483, 10635.690, 199.567, 52654.733 20/06/05,16:09:17,14,08,1, 11.9,1,1, 18.483, 10635.697, 199.583, 52654.752 20/06/05,16:09:17,15,08,1, 11.9,1,1, 18.483, 10635.674, 199.567, 52654.752 20/06/05,16:09:17,16,08,1, 11.9,1,1, 18.483, 10635.708, 199.597, 52654.788 20/06/05,16:09:17,17,08,1, 11.9,1,1, 18.483, 10635.689, 199.510, 52654.723 20/06/05,16:09:17,18,08,1, 11.9,1,1, 18.483, 10635.690, 199.548, 52654.728 20/06/05,16:09:17,19,08,1, 11.9,1,1, 18.483, 10635.687, 199.540, 52654.737 20/06/05,16:09:18,00,08,1, 11.9,1,1, 18.485, 10635.691, 199.592, 52654.781 20/06/05,16:09:18,01,08,1, 11.9,1,1, 18.485, 10635.726, 199.571, 52654.774 20/06/05,16:09:18,02,08,1, 11.9,1,1, 18.485, 10635.705, 199.547, 52654.746 20/06/05,16:09:18,03,08,1, 11.9,1,1, 18.485, 10635.696, 199.579, 52654.744 20/06/05,16:09:18,04,08,1, 11.9,1,1, 18.485, 10635.690, 199.573, 52654.804 20/06/05,16:09:18,05,08,1, 11.9,1,1, 18.485, 10635.678, 199.590, 52654.771 20/06/05,16:09:18,06,08,1, 11.9,1,1, 18.485, 10635.703, 199.584, 52654.773 20/06/05,16:09:18,07,08,1, 11.9,1,1, 18.485, 10635.696, 199.579, 52654.788 20/06/05,16:09:18,08,08,1, 11.9,1,1, 18.485, 10635.676, 199.578, 52654.773 20/06/05,16:09:18,09,08,1, 11.9,1,1, 18.485, 10635.672, 199.538, 52654.744 20/06/05,16:09:18,10,08,1, 11.9,1,1, 18.485, 10635.675, 199.561, 52654.737 20/06/05,16:09:18,11,08,1, 11.9,1,1, 18.485, 10635.688, 199.578, 52654.759 20/06/05,16:09:18,12,08,1, 11.9,1,1, 18.485, 10635.688, 199.548, 52654.762 20/06/05,16:09:18,13,08,1, 11.9,1,1, 18.485, 10635.727, 199.600, 52654.778 20/06/05,16:09:18,14,08,1, 11.9,1,1, 18.485, 10635.711, 199.529, 52654.753 20/06/05,16:09:18,15,08,1, 11.9,1,1, 18.485, 10635.710, 199.564, 52654.770 20/06/05,16:09:18,16,08,1, 11.9,1,1, 18.485, 10635.722, 199.579, 52654.817 20/06/05,16:09:18,17,08,1, 11.9,1,1, 18.485, 10635.660, 199.561, 52654.801 20/06/05,16:09:18,18,08,1, 11.9,1,1, 18.485, 10635.707, 199.572, 52654.821 20/06/05,16:09:18,19,08,1, 11.9,1,1, 18.485, 10635.699, 199.592, 52654.781 20/06/05,16:09:19,00,08,1, 11.8,1,1, 18.480, 10635.682, 199.581, 52654.757 20/06/05,16:09:19,01,08,1, 11.8,1,1, 18.480, 10635.664, 199.557, 52654.756 20/06/05,16:09:19,02,08,1, 11.8,1,1, 18.480, 10635.696, 199.546, 52654.797 20/06/05,16:09:19,03,08,1, 11.8,1,1, 18.480, 10635.670, 199.531, 52654.762 20/06/05,16:09:19,04,08,1, 11.8,1,1, 18.480, 10635.680, 199.569, 52654.774 20/06/05,16:09:19,05,08,1, 11.8,1,1, 18.480, 10635.684, 199.552, 52654.767 20/06/05,16:09:19,06,08,1, 11.8,1,1, 18.480, 10635.703, 199.542, 52654.763 20/06/05,16:09:19,07,08,1, 11.8,1,1, 18.480, 10635.686, 199.518, 52654.761 20/06/05,16:09:19,08,08,1, 11.8,1,1, 18.480, 10635.662, 199.544, 52654.765 20/06/05,16:09:19,09,08,1, 11.8,1,1, 18.480, 10635.689, 199.574, 52654.764 20/06/05,16:09:19,10,08,1, 11.8,1,1, 18.480, 10635.683, 199.562, 52654.758 20/06/05,16:09:19,11,08,1, 11.8,1,1, 18.480, 10635.717, 199.576, 52654.757 20/06/05,16:09:19,12,08,1, 11.8,1,1, 18.480, 10635.684, 199.539, 52654.720 20/06/05,16:09:19,13,08,1, 11.8,1,1, 18.480, 10635.688, 199.563, 52654.747 20/06/05,16:09:19,14,08,1, 11.8,1,1, 18.480, 10635.694, 199.575, 52654.796 20/06/05,16:09:19,15,08,1, 11.8,1,1, 18.480, 10635.675, 199.563, 52654.800 20/06/05,16:09:19,16,08,1, 11.8,1,1, 18.480, 10635.676, 199.548, 52654.746 20/06/05,16:09:19,17,08,1, 11.8,1,1, 18.480, 10635.680, 199.599, 52654.743 20/06/05,16:09:19,18,08,1, 11.8,1,1, 18.480, 10635.671, 199.586, 52654.757 20/06/05,16:09:19,19,08,1, 11.8,1,1, 18.480, 10635.687, 199.581, 52654.757 20/06/05,16:09:20,00,08,1, 11.8,1,1, 18.486, 10635.682, 199.600, 52654.713 20/06/05,16:09:20,01,08,1, 11.8,1,1, 18.486, 10635.680, 199.588, 52654.785 20/06/05,16:09:20,02,08,1, 11.8,1,1, 18.486, 10635.683, 199.617, 52654.794 20/06/05,16:09:20,03,08,1, 11.8,1,1, 18.486, 10635.668, 199.576, 52654.722 20/06/05,16:09:20,04,08,1, 11.8,1,1, 18.486, 10635.657, 199.571, 52654.720 20/06/05,16:09:20,05,08,1, 11.8,1,1, 18.486, 10635.713, 199.610, 52654.782 20/06/05,16:09:20,06,08,1, 11.8,1,1, 18.486, 10635.674, 199.585, 52654.747 20/06/05,16:09:20,07,08,1, 11.8,1,1, 18.486, 10635.670, 199.597, 52654.737 20/06/05,16:09:20,08,08,1, 11.8,1,1, 18.486, 10635.694, 199.611, 52654.772 20/06/05,16:09:20,09,08,1, 11.8,1,1, 18.486, 10635.707, 199.607, 52654.762 20/06/05,16:09:20,10,08,1, 11.8,1,1, 18.486, 10635.679, 199.587, 52654.710 20/06/05,16:09:20,11,08,1, 11.8,1,1, 18.486, 10635.655, 199.574, 52654.755 20/06/05,16:09:20,12,08,1, 11.8,1,1, 18.486, 10635.664, 199.581, 52654.784 20/06/05,16:09:20,13,08,1, 11.8,1,1, 18.486, 10635.655, 199.580, 52654.753 20/06/05,16:09:20,14,08,1, 11.8,1,1, 18.486, 10635.677, 199.612, 52654.712 20/06/05,16:09:20,15,08,1, 11.8,1,1, 18.486, 10635.662, 199.612, 52654.751 20/06/05,16:09:20,16,08,1, 11.8,1,1, 18.486, 10635.653, 199.589, 52654.755 20/06/05,16:09:20,17,08,1, 11.8,1,1, 18.486, 10635.673, 199.602, 52654.758 20/06/05,16:09:20,18,08,1, 11.8,1,1, 18.486, 10635.680, 199.558, 52654.711 20/06/05,16:09:20,19,08,1, 11.8,1,1, 18.486, 10635.683, 199.600, 52654.713 20/06/05,16:09:21,00,08,1, 11.9,1,1, 18.482, 10635.641, 199.614, 52654.786 20/06/05,16:09:21,01,08,1, 11.9,1,1, 18.482, 10635.673, 199.600, 52654.758 20/06/05,16:09:21,02,08,1, 11.9,1,1, 18.482, 10635.670, 199.592, 52654.726 20/06/05,16:09:21,03,08,1, 11.9,1,1, 18.482, 10635.664, 199.631, 52654.765 20/06/05,16:09:21,04,08,1, 11.9,1,1, 18.482, 10635.681, 199.635, 52654.807 20/06/05,16:09:21,05,08,1, 11.9,1,1, 18.482, 10635.649, 199.569, 52654.741 20/06/05,16:09:21,06,08,1, 11.9,1,1, 18.482, 10635.668, 199.635, 52654.766 20/06/05,16:09:21,07,08,1, 11.9,1,1, 18.482, 10635.662, 199.591, 52654.749 20/06/05,16:09:21,08,08,1, 11.9,1,1, 18.482, 10635.645, 199.564, 52654.753 20/06/05,16:09:21,09,08,1, 11.9,1,1, 18.482, 10635.683, 199.586, 52654.768 20/06/05,16:09:21,10,08,1, 11.9,1,1, 18.482, 10635.635, 199.605, 52654.750 20/06/05,16:09:21,11,08,1, 11.9,1,1, 18.482, 10635.672, 199.624, 52654.802 20/06/05,16:09:21,12,08,1, 11.9,1,1, 18.482, 10635.630, 199.587, 52654.728 20/06/05,16:09:21,13,08,1, 11.9,1,1, 18.482, 10635.663, 199.656, 52654.759 20/06/05,16:09:21,14,08,1, 11.9,1,1, 18.482, 10635.670, 199.597, 52654.736 20/06/05,16:09:21,15,08,1, 11.9,1,1, 18.482, 10635.648, 199.617, 52654.763 20/06/05,16:09:21,16,08,1, 11.9,1,1, 18.482, 10635.646, 199.601, 52654.767 20/06/05,16:09:21,17,08,1, 11.9,1,1, 18.482, 10635.652, 199.591, 52654.753 20/06/05,16:09:21,18,08,1, 11.9,1,1, 18.482, 10635.670, 199.609, 52654.748 20/06/05,16:09:21,19,08,1, 11.9,1,1, 18.482, 10635.643, 199.614, 52654.786 20/06/05,16:09:22,00,08,1, 11.8,1,1, 18.485, 10635.607, 199.623, 52654.787 20/06/05,16:09:22,01,08,1, 11.8,1,1, 18.485, 10635.652, 199.598, 52654.757 20/06/05,16:09:22,02,08,1, 11.8,1,1, 18.485, 10635.636, 199.615, 52654.801 20/06/05,16:09:22,03,08,1, 11.8,1,1, 18.485, 10635.646, 199.612, 52654.765 20/06/05,16:09:22,04,08,1, 11.8,1,1, 18.485, 10635.657, 199.598, 52654.759 20/06/05,16:09:22,05,08,1, 11.8,1,1, 18.485, 10635.632, 199.602, 52654.789 20/06/05,16:09:22,06,08,1, 11.8,1,1, 18.485, 10635.666, 199.625, 52654.808 20/06/05,16:09:22,07,08,1, 11.8,1,1, 18.485, 10635.655, 199.630, 52654.818 20/06/05,16:09:22,08,08,1, 11.8,1,1, 18.485, 10635.642, 199.615, 52654.748 20/06/05,16:09:22,09,08,1, 11.8,1,1, 18.485, 10635.618, 199.600, 52654.749 20/06/05,16:09:22,10,08,1, 11.8,1,1, 18.485, 10635.635, 199.591, 52654.761 20/06/05,16:09:22,11,08,1, 11.8,1,1, 18.485, 10635.615, 199.604, 52654.739 20/06/05,16:09:22,12,08,1, 11.8,1,1, 18.485, 10635.648, 199.637, 52654.758 20/06/05,16:09:22,13,08,1, 11.8,1,1, 18.485, 10635.645, 199.600, 52654.793 20/06/05,16:09:22,14,08,1, 11.8,1,1, 18.485, 10635.637, 199.584, 52654.757 20/06/05,16:09:22,15,08,1, 11.8,1,1, 18.485, 10635.606, 199.607, 52654.758 20/06/05,16:09:22,16,08,1, 11.8,1,1, 18.485, 10635.622, 199.581, 52654.750 20/06/05,16:09:22,17,08,1, 11.8,1,1, 18.485, 10635.633, 199.619, 52654.777 20/06/05,16:09:22,18,08,1, 11.8,1,1, 18.485, 10635.616, 199.613, 52654.746 20/06/05,16:09:22,19,08,1, 11.8,1,1, 18.485, 10635.614, 199.623, 52654.787 20/06/05,16:09:23,00,08,1, 11.8,1,1, 18.487, 10635.607, 199.622, 52654.762 20/06/05,16:09:23,01,08,1, 11.8,1,1, 18.487, 10635.625, 199.623, 52654.781 20/06/05,16:09:23,02,08,1, 11.8,1,1, 18.487, 10635.648, 199.600, 52654.763 20/06/05,16:09:23,03,08,1, 11.8,1,1, 18.487, 10635.649, 199.600, 52654.809 20/06/05,16:09:23,04,08,1, 11.8,1,1, 18.487, 10635.617, 199.635, 52654.836 20/06/05,16:09:23,05,08,1, 11.8,1,1, 18.487, 10635.623, 199.638, 52654.803 20/06/05,16:09:23,06,08,1, 11.8,1,1, 18.487, 10635.603, 199.608, 52654.793 20/06/05,16:09:23,07,08,1, 11.8,1,1, 18.487, 10635.625, 199.622, 52654.749 20/06/05,16:09:23,08,08,1, 11.8,1,1, 18.487, 10635.620, 199.593, 52654.788 20/06/05,16:09:23,09,08,1, 11.8,1,1, 18.487, 10635.606, 199.636, 52654.754 20/06/05,16:09:23,10,08,1, 11.8,1,1, 18.487, 10635.604, 199.564, 52654.723 20/06/05,16:09:23,11,08,1, 11.8,1,1, 18.487, 10635.590, 199.645, 52654.801 20/06/05,16:09:23,12,08,1, 11.8,1,1, 18.487, 10635.629, 199.645, 52654.812 20/06/05,16:09:23,13,08,1, 11.8,1,1, 18.487, 10635.571, 199.591, 52654.770 20/06/05,16:09:23,14,08,1, 11.8,1,1, 18.487, 10635.617, 199.645, 52654.806 20/06/05,16:09:23,15,08,1, 11.8,1,1, 18.487, 10635.620, 199.632, 52654.811 20/06/05,16:09:23,16,08,1, 11.8,1,1, 18.487, 10635.595, 199.622, 52654.808 20/06/05,16:09:23,17,08,1, 11.8,1,1, 18.487, 10635.624, 199.638, 52654.795 20/06/05,16:09:23,18,08,1, 11.8,1,1, 18.487, 10635.605, 199.599, 52654.770 20/06/05,16:09:23,19,08,1, 11.8,1,1, 18.487, 10635.610, 199.622, 52654.762 20/06/05,16:09:24,00,07,1, 11.9,1,1, 18.485, 10635.574, 199.575, 52654.745 20/06/05,16:09:24,01,07,1, 11.9,1,1, 18.485, 10635.607, 199.613, 52654.797 20/06/05,16:09:24,02,07,1, 11.9,1,1, 18.485, 10635.592, 199.643, 52654.809 20/06/05,16:09:24,03,07,1, 11.9,1,1, 18.485, 10635.604, 199.645, 52654.773 20/06/05,16:09:24,04,07,1, 11.9,1,1, 18.485, 10635.607, 199.602, 52654.741 20/06/05,16:09:24,05,07,1, 11.9,1,1, 18.485, 10635.590, 199.610, 52654.753 20/06/05,16:09:24,06,07,1, 11.9,1,1, 18.485, 10635.587, 199.580, 52654.773 20/06/05,16:09:24,07,07,1, 11.9,1,1, 18.485, 10635.597, 199.631, 52654.782 20/06/05,16:09:24,08,07,1, 11.9,1,1, 18.485, 10635.614, 199.648, 52654.789 20/06/05,16:09:24,09,07,1, 11.9,1,1, 18.485, 10635.597, 199.636, 52654.760 20/06/05,16:09:24,10,07,1, 11.9,1,1, 18.485, 10635.619, 199.651, 52654.818 20/06/05,16:09:24,11,07,1, 11.9,1,1, 18.485, 10635.586, 199.624, 52654.759 20/06/05,16:09:24,12,07,1, 11.9,1,1, 18.485, 10635.601, 199.624, 52654.789 20/06/05,16:09:24,13,07,1, 11.9,1,1, 18.485, 10635.611, 199.661, 52654.865 20/06/05,16:09:24,14,07,1, 11.9,1,1, 18.485, 10635.606, 199.615, 52654.797 20/06/05,16:09:24,15,07,1, 11.9,1,1, 18.485, 10635.592, 199.606, 52654.793 20/06/05,16:09:24,16,07,1, 11.9,1,1, 18.485, 10635.575, 199.601, 52654.778 20/06/05,16:09:24,17,07,1, 11.9,1,1, 18.485, 10635.550, 199.556, 52654.780 20/06/05,16:09:24,18,07,1, 11.9,1,1, 18.485, 10635.556, 199.566, 52654.735 20/06/05,16:09:24,19,07,1, 11.9,1,1, 18.485, 10635.574, 199.575, 52654.745 20/06/05,16:09:25,00,07,1, 12.0,1,1, 18.484, 10635.582, 199.661, 52654.836 20/06/05,16:09:25,01,07,1, 12.0,1,1, 18.484, 10635.569, 199.611, 52654.793 20/06/05,16:09:25,02,07,1, 12.0,1,1, 18.484, 10635.563, 199.617, 52654.785 20/06/05,16:09:25,03,07,1, 12.0,1,1, 18.484, 10635.559, 199.601, 52654.775 20/06/05,16:09:25,04,07,1, 12.0,1,1, 18.484, 10635.566, 199.626, 52654.792 20/06/05,16:09:25,05,07,1, 12.0,1,1, 18.484, 10635.548, 199.621, 52654.799 20/06/05,16:09:25,06,07,1, 12.0,1,1, 18.484, 10635.551, 199.660, 52654.786 20/06/05,16:09:25,07,07,1, 12.0,1,1, 18.484, 10635.562, 199.646, 52654.834 20/06/05,16:09:25,08,07,1, 12.0,1,1, 18.484, 10635.548, 199.574, 52654.743 20/06/05,16:09:25,09,07,1, 12.0,1,1, 18.484, 10635.575, 199.592, 52654.831 20/06/05,16:09:25,10,07,1, 12.0,1,1, 18.484, 10635.557, 199.639, 52654.781 20/06/05,16:09:25,11,07,1, 12.0,1,1, 18.484, 10635.597, 199.646, 52654.810 20/06/05,16:09:25,12,07,1, 12.0,1,1, 18.484, 10635.562, 199.651, 52654.814 20/06/05,16:09:25,13,07,1, 12.0,1,1, 18.484, 10635.567, 199.621, 52654.834 20/06/05,16:09:25,14,07,1, 12.0,1,1, 18.484, 10635.546, 199.637, 52654.813 20/06/05,16:09:25,15,07,1, 12.0,1,1, 18.484, 10635.589, 199.653, 52654.806 20/06/05,16:09:25,16,07,1, 12.0,1,1, 18.484, 10635.566, 199.637, 52654.786 20/06/05,16:09:25,17,07,1, 12.0,1,1, 18.484, 10635.571, 199.646, 52654.795 20/06/05,16:09:25,18,07,1, 12.0,1,1, 18.484, 10635.565, 199.629, 52654.752 20/06/05,16:09:25,19,07,1, 12.0,1,1, 18.484, 10635.588, 199.661, 52654.836 20/06/05,16:09:26,00,07,1, 11.8,1,1, 18.483, 10635.582, 199.625, 52654.831 20/06/05,16:09:26,01,07,1, 11.8,1,1, 18.483, 10635.579, 199.640, 52654.816 20/06/05,16:09:26,02,07,1, 11.8,1,1, 18.483, 10635.570, 199.661, 52654.823 20/06/05,16:09:26,03,07,1, 11.8,1,1, 18.483, 10635.553, 199.579, 52654.754 20/06/05,16:09:26,04,07,1, 11.8,1,1, 18.483, 10635.541, 199.628, 52654.799 20/06/05,16:09:26,05,07,1, 11.8,1,1, 18.483, 10635.559, 199.639, 52654.787 20/06/05,16:09:26,06,07,1, 11.8,1,1, 18.483, 10635.586, 199.657, 52654.819 20/06/05,16:09:26,07,07,1, 11.8,1,1, 18.483, 10635.574, 199.664, 52654.810 20/06/05,16:09:26,08,07,1, 11.8,1,1, 18.483, 10635.566, 199.641, 52654.784 20/06/05,16:09:26,09,07,1, 11.8,1,1, 18.483, 10635.571, 199.658, 52654.816 20/06/05,16:09:26,10,07,1, 11.8,1,1, 18.483, 10635.567, 199.621, 52654.754 20/06/05,16:09:26,11,07,1, 11.8,1,1, 18.483, 10635.558, 199.640, 52654.809 20/06/05,16:09:26,12,07,1, 11.8,1,1, 18.483, 10635.557, 199.634, 52654.751 20/06/05,16:09:26,13,07,1, 11.8,1,1, 18.483, 10635.569, 199.678, 52654.819 20/06/05,16:09:26,14,07,1, 11.8,1,1, 18.483, 10635.571, 199.689, 52654.862 20/06/05,16:09:26,15,07,1, 11.8,1,1, 18.483, 10635.556, 199.609, 52654.766 20/06/05,16:09:26,16,07,1, 11.8,1,1, 18.483, 10635.547, 199.602, 52654.727 20/06/05,16:09:26,17,07,1, 11.8,1,1, 18.483, 10635.551, 199.665, 52654.801 20/06/05,16:09:26,18,07,1, 11.8,1,1, 18.483, 10635.538, 199.633, 52654.808 20/06/05,16:09:26,19,07,1, 11.8,1,1, 18.483, 10635.583, 199.625, 52654.831 20/06/05,16:09:27,00,07,1, 11.7,1,1, 18.485, 10635.507, 199.614, 52654.752 20/06/05,16:09:27,01,07,1, 11.7,1,1, 18.485, 10635.540, 199.586, 52654.802 20/06/05,16:09:27,02,07,1, 11.7,1,1, 18.485, 10635.570, 199.652, 52654.812 20/06/05,16:09:27,03,07,1, 11.7,1,1, 18.485, 10635.568, 199.591, 52654.795 20/06/05,16:09:27,04,07,1, 11.7,1,1, 18.485, 10635.545, 199.641, 52654.825 20/06/05,16:09:27,05,07,1, 11.7,1,1, 18.485, 10635.575, 199.635, 52654.809 20/06/05,16:09:27,06,07,1, 11.7,1,1, 18.485, 10635.548, 199.620, 52654.791 20/06/05,16:09:27,07,07,1, 11.7,1,1, 18.485, 10635.541, 199.630, 52654.805 20/06/05,16:09:27,08,07,1, 11.7,1,1, 18.485, 10635.571, 199.665, 52654.856 20/06/05,16:09:27,09,07,1, 11.7,1,1, 18.485, 10635.562, 199.630, 52654.831 20/06/05,16:09:27,10,07,1, 11.7,1,1, 18.485, 10635.543, 199.606, 52654.785 20/06/05,16:09:27,11,07,1, 11.7,1,1, 18.485, 10635.541, 199.570, 52654.777 20/06/05,16:09:27,12,07,1, 11.7,1,1, 18.485, 10635.565, 199.631, 52654.806 20/06/05,16:09:27,13,07,1, 11.7,1,1, 18.485, 10635.544, 199.618, 52654.766 20/06/05,16:09:27,14,07,1, 11.7,1,1, 18.485, 10635.577, 199.647, 52654.824 20/06/05,16:09:27,15,07,1, 11.7,1,1, 18.485, 10635.560, 199.606, 52654.777 20/06/05,16:09:27,16,07,1, 11.7,1,1, 18.485, 10635.558, 199.666, 52654.794 20/06/05,16:09:27,17,07,1, 11.7,1,1, 18.485, 10635.562, 199.636, 52654.771 20/06/05,16:09:27,18,07,1, 11.7,1,1, 18.485, 10635.534, 199.618, 52654.785 20/06/05,16:09:27,19,07,1, 11.7,1,1, 18.485, 10635.512, 199.614, 52654.752 20/06/05,16:09:28,00,07,1, 11.9,1,1, 18.481, 10635.532, 199.599, 52654.654 20/06/05,16:09:28,01,07,1, 11.9,1,1, 18.481, 10635.541, 199.594, 52654.805 20/06/05,16:09:28,02,07,1, 11.9,1,1, 18.481, 10635.552, 199.632, 52654.800 20/06/05,16:09:28,03,07,1, 11.9,1,1, 18.481, 10635.565, 199.670, 52654.845 20/06/05,16:09:28,04,07,1, 11.9,1,1, 18.481, 10635.539, 199.656, 52654.806 20/06/05,16:09:28,05,07,1, 11.9,1,1, 18.481, 10635.540, 199.688, 52654.788 20/06/05,16:09:28,06,07,1, 11.9,1,1, 18.481, 10635.605, 199.496, 52652.543 20/06/05,16:09:28,07,07,1, 11.9,1,1, 18.481, 10635.584, 199.564, 52654.152 20/06/05,16:09:28,08,07,1, 11.9,1,1, 18.481, 10635.643, 199.637, 52655.247 20/06/05,16:09:28,09,07,1, 11.9,1,1, 18.481, 10635.512, 199.693, 52655.067 20/06/05,16:09:28,10,07,1, 11.9,1,1, 18.481, 10635.456, 199.700, 52655.353 20/06/05,16:09:28,11,07,1, 11.9,1,1, 18.481, 10635.540, 199.645, 52655.144 20/06/05,16:09:28,12,07,1, 11.9,1,1, 18.481, 10635.536, 199.677, 52655.101 20/06/05,16:09:28,13,07,1, 11.9,1,1, 18.481, 10635.495, 199.638, 52654.920 20/06/05,16:09:28,14,07,1, 11.9,1,1, 18.481, 10635.534, 199.662, 52654.876 20/06/05,16:09:28,15,07,1, 11.9,1,1, 18.481, 10635.531, 199.602, 52654.813 20/06/05,16:09:28,16,07,1, 11.9,1,1, 18.481, 10635.573, 199.680, 52654.845 20/06/05,16:09:28,17,07,1, 11.9,1,1, 18.481, 10635.568, 199.675, 52654.865 20/06/05,16:09:28,18,07,1, 11.9,1,1, 18.481, 10635.544, 199.647, 52654.864 20/06/05,16:09:28,19,07,1, 11.9,1,1, 18.481, 10635.533, 199.599, 52654.654 20/06/05,16:09:29,00,07,1, 11.9,1,1, 18.483, 10635.549, 199.667, 52654.840 20/06/05,16:09:29,01,07,1, 11.9,1,1, 18.483, 10635.582, 199.687, 52654.950 20/06/05,16:09:29,02,07,1, 11.9,1,1, 18.483, 10635.535, 199.614, 52654.840 20/06/05,16:09:29,03,07,1, 11.9,1,1, 18.483, 10635.554, 199.648, 52654.821 20/06/05,16:09:29,04,07,1, 11.9,1,1, 18.483, 10635.548, 199.638, 52654.825 20/06/05,16:09:29,05,07,1, 11.9,1,1, 18.483, 10635.535, 199.611, 52654.776 20/06/05,16:09:29,06,07,1, 11.9,1,1, 18.483, 10635.568, 199.693, 52654.864 20/06/05,16:09:29,07,07,1, 11.9,1,1, 18.483, 10635.566, 199.663, 52654.830 20/06/05,16:09:29,08,07,1, 11.9,1,1, 18.483, 10635.569, 199.681, 52654.845 20/06/05,16:09:29,09,07,1, 11.9,1,1, 18.483, 10635.542, 199.620, 52654.796 20/06/05,16:09:29,10,07,1, 11.9,1,1, 18.483, 10635.531, 199.604, 52654.789 20/06/05,16:09:29,11,07,1, 11.9,1,1, 18.483, 10635.522, 199.629, 52654.808 20/06/05,16:09:29,12,07,1, 11.9,1,1, 18.483, 10635.580, 199.721, 52654.893 20/06/05,16:09:29,13,07,1, 11.9,1,1, 18.483, 10635.555, 199.655, 52654.865 20/06/05,16:09:29,14,07,1, 11.9,1,1, 18.483, 10635.543, 199.669, 52654.872 20/06/05,16:09:29,15,07,1, 11.9,1,1, 18.483, 10635.562, 199.617, 52654.776 20/06/05,16:09:29,16,07,1, 11.9,1,1, 18.483, 10635.546, 199.644, 52654.777 20/06/05,16:09:29,17,07,1, 11.9,1,1, 18.483, 10635.544, 199.659, 52654.850 20/06/05,16:09:29,18,07,1, 11.9,1,1, 18.483, 10635.552, 199.680, 52654.827 20/06/05,16:09:29,19,07,1, 11.9,1,1, 18.483, 10635.556, 199.667, 52654.840 20/06/05,16:09:30,00,07,1, 11.8,1,1, 18.481, 10635.557, 199.664, 52654.824 20/06/05,16:09:30,01,07,1, 11.8,1,1, 18.481, 10635.566, 199.684, 52654.814 20/06/05,16:09:30,02,07,1, 11.8,1,1, 18.481, 10635.549, 199.615, 52654.815 20/06/05,16:09:30,03,07,1, 11.8,1,1, 18.481, 10635.568, 199.667, 52654.840 20/06/05,16:09:30,04,07,1, 11.8,1,1, 18.481, 10635.542, 199.659, 52654.849 20/06/05,16:09:30,05,07,1, 11.8,1,1, 18.481, 10635.564, 199.676, 52654.885 20/06/05,16:09:30,06,07,1, 11.8,1,1, 18.481, 10635.554, 199.629, 52654.798 20/06/05,16:09:30,07,07,1, 11.8,1,1, 18.481, 10635.549, 199.686, 52654.875 20/06/05,16:09:30,08,07,1, 11.8,1,1, 18.481, 10635.544, 199.619, 52654.834 20/06/05,16:09:30,09,07,1, 11.8,1,1, 18.481, 10635.577, 199.665, 52654.870 20/06/05,16:09:30,10,07,1, 11.8,1,1, 18.481, 10635.562, 199.627, 52654.790 20/06/05,16:09:30,11,07,1, 11.8,1,1, 18.481, 10635.570, 199.642, 52654.800 20/06/05,16:09:30,12,07,1, 11.8,1,1, 18.481, 10635.571, 199.651, 52654.807 20/06/05,16:09:30,13,07,1, 11.8,1,1, 18.481, 10635.579, 199.662, 52654.820 20/06/05,16:09:30,14,07,1, 11.8,1,1, 18.481, 10635.588, 199.694, 52654.825 20/06/05,16:09:30,15,07,1, 11.8,1,1, 18.481, 10635.606, 199.690, 52654.848 20/06/05,16:09:30,16,07,1, 11.8,1,1, 18.481, 10635.575, 199.662, 52654.850 20/06/05,16:09:30,17,07,1, 11.8,1,1, 18.481, 10635.582, 199.700, 52654.855 20/06/05,16:09:30,18,07,1, 11.8,1,1, 18.481, 10635.576, 199.677, 52654.834 20/06/05,16:09:30,19,07,1, 11.8,1,1, 18.481, 10635.563, 199.664, 52654.824 20/06/05,16:09:31,00,07,1, 11.9,1,1, 18.486, 10635.549, 199.676, 52654.813 20/06/05,16:09:31,01,07,1, 11.9,1,1, 18.486, 10635.563, 199.724, 52654.854 20/06/05,16:09:31,02,07,1, 11.9,1,1, 18.486, 10635.548, 199.652, 52654.829 20/06/05,16:09:31,03,07,1, 11.9,1,1, 18.486, 10635.594, 199.694, 52654.830 20/06/05,16:09:31,04,07,1, 11.9,1,1, 18.486, 10635.551, 199.664, 52654.809 20/06/05,16:09:31,05,07,1, 11.9,1,1, 18.486, 10635.537, 199.652, 52654.751 20/06/05,16:09:31,06,07,1, 11.9,1,1, 18.486, 10635.562, 199.678, 52654.822 20/06/05,16:09:31,07,07,1, 11.9,1,1, 18.486, 10635.570, 199.687, 52654.808 20/06/05,16:09:31,08,07,1, 11.9,1,1, 18.486, 10635.567, 199.661, 52654.844 20/06/05,16:09:31,09,07,1, 11.9,1,1, 18.486, 10635.568, 199.646, 52654.856 20/06/05,16:09:31,10,07,1, 11.9,1,1, 18.486, 10635.568, 199.700, 52654.883 20/06/05,16:09:31,11,07,1, 11.9,1,1, 18.486, 10635.561, 199.642, 52654.891 20/06/05,16:09:31,12,07,1, 11.9,1,1, 18.486, 10635.550, 199.629, 52654.883 20/06/05,16:09:31,13,07,1, 11.9,1,1, 18.486, 10635.566, 199.642, 52654.829 20/06/05,16:09:31,14,07,1, 11.9,1,1, 18.486, 10635.573, 199.670, 52654.809 20/06/05,16:09:31,15,07,1, 11.9,1,1, 18.486, 10635.560, 199.692, 52654.798 20/06/05,16:09:31,16,07,1, 11.9,1,1, 18.486, 10635.557, 199.626, 52654.704 20/06/05,16:09:31,17,07,1, 11.9,1,1, 18.486, 10635.575, 199.693, 52654.819 20/06/05,16:09:31,18,07,1, 11.9,1,1, 18.486, 10635.546, 199.645, 52654.813 20/06/05,16:09:31,19,07,1, 11.9,1,1, 18.486, 10635.555, 199.676, 52654.813 20/06/05,16:09:32,00,07,1, 11.9,1,1, 18.484, 10635.566, 199.674, 52654.817 20/06/05,16:09:32,01,07,1, 11.9,1,1, 18.484, 10635.577, 199.680, 52654.906 20/06/05,16:09:32,02,07,1, 11.9,1,1, 18.484, 10635.554, 199.676, 52654.894 20/06/05,16:09:32,03,07,1, 11.9,1,1, 18.484, 10635.555, 199.670, 52654.873 20/06/05,16:09:32,04,07,1, 11.9,1,1, 18.484, 10635.552, 199.669, 52654.869 20/06/05,16:09:32,05,07,1, 11.9,1,1, 18.484, 10635.559, 199.670, 52654.841 20/06/05,16:09:32,06,07,1, 11.9,1,1, 18.484, 10635.541, 199.671, 52654.795 20/06/05,16:09:32,07,07,1, 11.9,1,1, 18.484, 10635.544, 199.653, 52654.769 20/06/05,16:09:32,08,07,1, 11.9,1,1, 18.484, 10635.559, 199.681, 52654.801 20/06/05,16:09:32,09,07,1, 11.9,1,1, 18.484, 10635.525, 199.684, 52654.843 20/06/05,16:09:32,10,07,1, 11.9,1,1, 18.484, 10635.560, 199.647, 52654.853 20/06/05,16:09:32,11,07,1, 11.9,1,1, 18.484, 10635.545, 199.619, 52654.816 20/06/05,16:09:32,12,07,1, 11.9,1,1, 18.484, 10635.549, 199.637, 52654.901 20/06/05,16:09:32,13,07,1, 11.9,1,1, 18.484, 10635.574, 199.719, 52654.950 20/06/05,16:09:32,14,07,1, 11.9,1,1, 18.484, 10635.526, 199.724, 52655.134 20/06/05,16:09:32,15,07,1, 11.9,1,1, 18.484, 10635.539, 199.668, 52654.927 20/06/05,16:09:32,16,07,1, 11.9,1,1, 18.484, 10635.551, 199.671, 52654.865 20/06/05,16:09:32,17,07,1, 11.9,1,1, 18.484, 10635.553, 199.671, 52654.854 20/06/05,16:09:32,18,07,1, 11.9,1,1, 18.484, 10635.534, 199.630, 52654.742 20/06/05,16:09:32,19,07,1, 11.9,1,1, 18.484, 10635.566, 199.674, 52654.817 20/06/05,16:09:33,00,07,1, 11.8,1,1, 18.488, 10635.557, 199.658, 52654.729 20/06/05,16:09:33,01,07,1, 11.8,1,1, 18.488, 10635.555, 199.654, 52654.846 20/06/05,16:09:33,02,07,1, 11.8,1,1, 18.488, 10635.532, 199.715, 52654.876 20/06/05,16:09:33,03,07,1, 11.8,1,1, 18.488, 10635.546, 199.694, 52654.881 20/06/05,16:09:33,04,07,1, 11.8,1,1, 18.488, 10635.516, 199.649, 52654.863 20/06/05,16:09:33,05,07,1, 11.8,1,1, 18.488, 10635.545, 199.683, 52654.876 20/06/05,16:09:33,06,07,1, 11.8,1,1, 18.488, 10635.547, 199.695, 52654.833 20/06/05,16:09:33,07,07,1, 11.8,1,1, 18.488, 10635.550, 199.689, 52654.824 20/06/05,16:09:33,08,07,1, 11.8,1,1, 18.488, 10635.540, 199.670, 52654.777 20/06/05,16:09:33,09,07,1, 11.8,1,1, 18.488, 10635.533, 199.652, 52654.761 20/06/05,16:09:33,10,07,1, 11.8,1,1, 18.488, 10635.544, 199.678, 52654.781 20/06/05,16:09:33,11,07,1, 11.8,1,1, 18.488, 10635.553, 199.687, 52654.845 20/06/05,16:09:33,12,07,1, 11.8,1,1, 18.488, 10635.563, 199.670, 52654.857 20/06/05,16:09:33,13,07,1, 11.8,1,1, 18.488, 10635.542, 199.652, 52654.907 20/06/05,16:09:33,14,07,1, 11.8,1,1, 18.488, 10635.530, 199.698, 52654.872 20/06/05,16:09:33,15,07,1, 11.8,1,1, 18.488, 10635.555, 199.705, 52654.897 20/06/05,16:09:33,16,07,1, 11.8,1,1, 18.488, 10635.530, 199.667, 52654.797 20/06/05,16:09:33,17,07,1, 11.8,1,1, 18.488, 10635.534, 199.722, 52654.825 20/06/05,16:09:33,18,07,1, 11.8,1,1, 18.488, 10635.544, 199.707, 52654.803 20/06/05,16:09:33,19,07,1, 11.8,1,1, 18.488, 10635.559, 199.658, 52654.729 20/06/05,16:09:34,00,07,1, 12.0,1,1, 18.485, 10635.524, 199.716, 52654.744 20/06/05,16:09:34,01,07,1, 12.0,1,1, 18.485, 10635.542, 199.697, 52654.834 20/06/05,16:09:34,02,07,1, 12.0,1,1, 18.485, 10635.554, 199.711, 52654.865 20/06/05,16:09:34,03,07,1, 12.0,1,1, 18.485, 10635.539, 199.665, 52654.886 20/06/05,16:09:34,04,07,1, 12.0,1,1, 18.485, 10635.548, 199.695, 52654.886 20/06/05,16:09:34,05,07,1, 12.0,1,1, 18.485, 10635.518, 199.715, 52654.892 20/06/05,16:09:34,06,07,1, 12.0,1,1, 18.485, 10635.551, 199.696, 52654.838 20/06/05,16:09:34,07,07,1, 12.0,1,1, 18.485, 10635.554, 199.674, 52654.791 20/06/05,16:09:34,08,07,1, 12.0,1,1, 18.485, 10635.540, 199.723, 52654.831 20/06/05,16:09:34,09,07,1, 12.0,1,1, 18.485, 10635.545, 199.696, 52654.753 20/06/05,16:09:34,10,07,1, 12.0,1,1, 18.485, 10635.559, 199.689, 52654.525 20/06/05,16:09:34,11,07,1, 12.0,1,1, 18.485, 10635.531, 199.669, 52654.708 20/06/05,16:09:34,12,07,1, 12.0,1,1, 18.485, 10635.507, 199.727, 52654.838 20/06/05,16:09:34,13,07,1, 12.0,1,1, 18.485, 10635.538, 199.698, 52654.862 20/06/05,16:09:34,14,07,1, 12.0,1,1, 18.485, 10635.526, 199.730, 52654.880 20/06/05,16:09:34,15,07,1, 12.0,1,1, 18.485, 10635.559, 199.713, 52654.889 20/06/05,16:09:34,16,07,1, 12.0,1,1, 18.485, 10635.540, 199.733, 52654.848 20/06/05,16:09:34,17,07,1, 12.0,1,1, 18.485, 10635.520, 199.688, 52654.826 20/06/05,16:09:34,18,07,1, 12.0,1,1, 18.485, 10635.552, 199.709, 52654.759 20/06/05,16:09:34,19,07,1, 12.0,1,1, 18.485, 10635.531, 199.716, 52654.744 20/06/05,16:09:35,00,07,1, 11.8,1,1, 18.487, 10635.532, 199.744, 52654.814 20/06/05,16:09:35,01,07,1, 11.8,1,1, 18.487, 10635.536, 199.724, 52654.859 20/06/05,16:09:35,02,07,1, 11.8,1,1, 18.487, 10635.542, 199.679, 52654.853 20/06/05,16:09:35,03,07,1, 11.8,1,1, 18.487, 10635.523, 199.711, 52654.950 20/06/05,16:09:35,04,07,1, 11.8,1,1, 18.487, 10635.507, 199.680, 52654.888 20/06/05,16:09:35,05,07,1, 11.8,1,1, 18.487, 10635.536, 199.731, 52654.881 20/06/05,16:09:35,06,07,1, 11.8,1,1, 18.487, 10635.528, 199.738, 52654.901 20/06/05,16:09:35,07,07,1, 11.8,1,1, 18.487, 10635.551, 199.742, 52654.840 20/06/05,16:09:35,08,07,1, 11.8,1,1, 18.487, 10635.506, 199.668, 52654.768 20/06/05,16:09:35,09,07,1, 11.8,1,1, 18.487, 10635.556, 199.760, 52654.803 20/06/05,16:09:35,10,07,1, 11.8,1,1, 18.487, 10635.518, 199.722, 52654.804 20/06/05,16:09:35,11,07,1, 11.8,1,1, 18.487, 10635.515, 199.733, 52654.899 20/06/05,16:09:35,12,07,1, 11.8,1,1, 18.487, 10635.506, 199.739, 52654.907 20/06/05,16:09:35,13,07,1, 11.8,1,1, 18.487, 10635.526, 199.715, 52654.921 20/06/05,16:09:35,14,07,1, 11.8,1,1, 18.487, 10635.526, 199.738, 52654.882 20/06/05,16:09:35,15,07,1, 11.8,1,1, 18.487, 10635.542, 199.738, 52654.846 20/06/05,16:09:35,16,07,1, 11.8,1,1, 18.487, 10635.509, 199.748, 52654.840 20/06/05,16:09:35,17,07,1, 11.8,1,1, 18.487, 10635.514, 199.721, 52654.780 20/06/05,16:09:35,18,07,1, 11.8,1,1, 18.487, 10635.555, 199.746, 52654.828 20/06/05,16:09:35,19,07,1, 11.8,1,1, 18.487, 10635.538, 199.744, 52654.814 20/06/05,16:09:36,00,07,1, 11.9,1,1, 18.484, 10635.507, 199.699, 52654.887 20/06/05,16:09:36,01,07,1, 11.9,1,1, 18.484, 10635.537, 199.750, 52654.880 20/06/05,16:09:36,02,07,1, 11.9,1,1, 18.484, 10635.524, 199.757, 52654.890 20/06/05,16:09:36,03,07,1, 11.9,1,1, 18.484, 10635.512, 199.731, 52654.897 20/06/05,16:09:36,04,07,1, 11.9,1,1, 18.484, 10635.507, 199.725, 52654.822 20/06/05,16:09:36,05,07,1, 11.9,1,1, 18.484, 10635.494, 199.750, 52654.833 20/06/05,16:09:36,06,07,1, 11.9,1,1, 18.484, 10635.500, 199.696, 52654.767 20/06/05,16:09:36,07,07,1, 11.9,1,1, 18.484, 10635.525, 199.722, 52654.772 20/06/05,16:09:36,08,07,1, 11.9,1,1, 18.484, 10635.496, 199.729, 52654.824 20/06/05,16:09:36,09,07,1, 11.9,1,1, 18.484, 10635.521, 199.736, 52654.827 20/06/05,16:09:36,10,07,1, 11.9,1,1, 18.484, 10635.488, 199.720, 52654.854 20/06/05,16:09:36,11,07,1, 11.9,1,1, 18.484, 10635.534, 199.785, 52654.964 20/06/05,16:09:36,12,07,1, 11.9,1,1, 18.484, 10635.502, 199.766, 52654.917 20/06/05,16:09:36,13,07,1, 11.9,1,1, 18.484, 10635.506, 199.773, 52654.900 20/06/05,16:09:36,14,07,1, 11.9,1,1, 18.484, 10635.498, 199.767, 52654.871 20/06/05,16:09:36,15,07,1, 11.9,1,1, 18.484, 10635.529, 199.753, 52654.848 20/06/05,16:09:36,16,07,1, 11.9,1,1, 18.484, 10635.526, 199.758, 52654.801 20/06/05,16:09:36,17,07,1, 11.9,1,1, 18.484, 10635.528, 199.754, 52654.816 20/06/05,16:09:36,18,07,1, 11.9,1,1, 18.484, 10635.500, 199.754, 52654.840 20/06/05,16:09:36,19,07,1, 11.9,1,1, 18.484, 10635.513, 199.699, 52654.887 20/06/05,16:09:37,00,08,1, 11.9,1,1, 18.485, 10635.482, 199.804, 52655.000 20/06/05,16:09:37,01,08,1, 11.9,1,1, 18.485, 10635.496, 199.751, 52654.941 20/06/05,16:09:37,02,08,1, 11.9,1,1, 18.485, 10635.482, 199.710, 52654.889 20/06/05,16:09:37,03,08,1, 11.9,1,1, 18.485, 10635.476, 199.725, 52654.846 20/06/05,16:09:37,04,08,1, 11.9,1,1, 18.485, 10635.497, 199.703, 52654.780 20/06/05,16:09:37,05,08,1, 11.9,1,1, 18.485, 10635.546, 199.775, 52654.863 20/06/05,16:09:37,06,08,1, 11.9,1,1, 18.485, 10635.496, 199.709, 52654.814 20/06/05,16:09:37,07,08,1, 11.9,1,1, 18.485, 10635.495, 199.730, 52654.867 20/06/05,16:09:37,08,08,1, 11.9,1,1, 18.485, 10635.516, 199.771, 52654.994 20/06/05,16:09:37,09,08,1, 11.9,1,1, 18.485, 10635.518, 199.786, 52655.021 20/06/05,16:09:37,10,08,1, 11.9,1,1, 18.485, 10635.497, 199.750, 52654.960 20/06/05,16:09:37,11,08,1, 11.9,1,1, 18.485, 10635.529, 199.782, 52654.921 20/06/05,16:09:37,12,08,1, 11.9,1,1, 18.485, 10635.495, 199.759, 52654.807 20/06/05,16:09:37,13,08,1, 11.9,1,1, 18.485, 10635.471, 199.715, 52654.801 20/06/05,16:09:37,14,08,1, 11.9,1,1, 18.485, 10635.477, 199.683, 52654.780 20/06/05,16:09:37,15,08,1, 11.9,1,1, 18.485, 10635.507, 199.744, 52654.850 20/06/05,16:09:37,16,08,1, 11.9,1,1, 18.485, 10635.514, 199.756, 52654.927 20/06/05,16:09:37,17,08,1, 11.9,1,1, 18.485, 10635.517, 199.805, 52654.981 20/06/05,16:09:37,18,08,1, 11.9,1,1, 18.485, 10635.482, 199.766, 52654.989 20/06/05,16:09:37,19,08,1, 11.9,1,1, 18.485, 10635.483, 199.804, 52655.000 20/06/05,16:09:38,00,08,1, 11.9,1,1, 18.491, 10635.507, 199.751, 52654.812 20/06/05,16:09:38,01,08,1, 11.9,1,1, 18.491, 10635.476, 199.760, 52654.811 20/06/05,16:09:38,02,08,1, 11.9,1,1, 18.491, 10635.508, 199.767, 52654.842 20/06/05,16:09:38,03,08,1, 11.9,1,1, 18.491, 10635.495, 199.705, 52654.750 20/06/05,16:09:38,04,08,1, 11.9,1,1, 18.491, 10635.494, 199.725, 52654.820 20/06/05,16:09:38,05,08,1, 11.9,1,1, 18.491, 10635.509, 199.768, 52654.868 20/06/05,16:09:38,06,08,1, 11.9,1,1, 18.491, 10635.476, 199.754, 52654.913 20/06/05,16:09:38,07,08,1, 11.9,1,1, 18.491, 10635.512, 199.795, 52655.009 20/06/05,16:09:38,08,08,1, 11.9,1,1, 18.491, 10635.490, 199.785, 52654.910 20/06/05,16:09:38,09,08,1, 11.9,1,1, 18.491, 10635.518, 199.800, 52654.919 20/06/05,16:09:38,10,08,1, 11.9,1,1, 18.491, 10635.505, 199.798, 52654.878 20/06/05,16:09:38,11,08,1, 11.9,1,1, 18.491, 10635.499, 199.768, 52654.794 20/06/05,16:09:38,12,08,1, 11.9,1,1, 18.491, 10635.506, 199.747, 52654.812 20/06/05,16:09:38,13,08,1, 11.9,1,1, 18.491, 10635.511, 199.786, 52654.875 20/06/05,16:09:38,14,08,1, 11.9,1,1, 18.491, 10635.490, 199.798, 52654.944 20/06/05,16:09:38,15,08,1, 11.9,1,1, 18.491, 10635.482, 199.720, 52654.904 20/06/05,16:09:38,16,08,1, 11.9,1,1, 18.491, 10635.499, 199.723, 52654.950 20/06/05,16:09:38,17,08,1, 11.9,1,1, 18.491, 10635.503, 199.783, 52654.909 20/06/05,16:09:38,18,08,1, 11.9,1,1, 18.491, 10635.515, 199.777, 52654.855 20/06/05,16:09:38,19,08,1, 11.9,1,1, 18.491, 10635.514, 199.751, 52654.812 20/06/05,16:09:39,00,08,1, 11.8,1,1, 18.486, 10635.424, 199.719, 52654.881 20/06/05,16:09:39,01,08,1, 11.8,1,1, 18.486, 10635.471, 199.723, 52654.800 20/06/05,16:09:39,02,08,1, 11.8,1,1, 18.486, 10635.515, 199.750, 52654.898 20/06/05,16:09:39,03,08,1, 11.8,1,1, 18.486, 10635.509, 199.777, 52654.977 20/06/05,16:09:39,04,08,1, 11.8,1,1, 18.486, 10635.474, 199.723, 52654.945 20/06/05,16:09:39,05,08,1, 11.8,1,1, 18.486, 10635.481, 199.755, 52654.936 20/06/05,16:09:39,06,08,1, 11.8,1,1, 18.486, 10635.456, 199.705, 52654.831 20/06/05,16:09:39,07,08,1, 11.8,1,1, 18.486, 10635.459, 199.682, 52654.722 20/06/05,16:09:39,08,08,1, 11.8,1,1, 18.486, 10635.500, 199.775, 52654.769 20/06/05,16:09:39,09,08,1, 11.8,1,1, 18.486, 10635.478, 199.748, 52654.826 20/06/05,16:09:39,10,08,1, 11.8,1,1, 18.486, 10635.490, 199.800, 52654.866 20/06/05,16:09:39,11,08,1, 11.8,1,1, 18.486, 10635.494, 199.823, 52654.927 20/06/05,16:09:39,12,08,1, 11.8,1,1, 18.486, 10635.478, 199.783, 52654.940 20/06/05,16:09:39,13,08,1, 11.8,1,1, 18.486, 10635.456, 199.758, 52654.869 20/06/05,16:09:39,14,08,1, 11.8,1,1, 18.486, 10635.477, 199.768, 52654.878 20/06/05,16:09:39,15,08,1, 11.8,1,1, 18.486, 10635.495, 199.797, 52654.865 20/06/05,16:09:39,16,08,1, 11.8,1,1, 18.486, 10635.471, 199.753, 52654.768 20/06/05,16:09:39,17,08,1, 11.8,1,1, 18.486, 10635.474, 199.740, 52654.721 20/06/05,16:09:39,18,08,1, 11.8,1,1, 18.486, 10635.462, 199.772, 52654.841 20/06/05,16:09:39,19,08,1, 11.8,1,1, 18.486, 10635.425, 199.719, 52654.881 20/06/05,16:09:40,00,08,1, 11.9,1,1, 18.487, 10635.424, 199.782, 52654.925 20/06/05,16:09:40,01,08,1, 11.9,1,1, 18.487, 10635.477, 199.844, 52654.997 20/06/05,16:09:40,02,08,1, 11.9,1,1, 18.487, 10635.457, 199.787, 52654.882 20/06/05,16:09:40,03,08,1, 11.9,1,1, 18.487, 10635.468, 199.786, 52654.822 20/06/05,16:09:40,04,08,1, 11.9,1,1, 18.487, 10635.464, 199.750, 52654.782 20/06/05,16:09:40,05,08,1, 11.9,1,1, 18.487, 10635.429, 199.765, 52654.765 20/06/05,16:09:40,06,08,1, 11.9,1,1, 18.487, 10635.443, 199.758, 52654.793 20/06/05,16:09:40,07,08,1, 11.9,1,1, 18.487, 10635.490, 199.810, 52654.872 20/06/05,16:09:40,08,08,1, 11.9,1,1, 18.487, 10635.452, 199.792, 52654.950 20/06/05,16:09:40,09,08,1, 11.9,1,1, 18.487, 10635.432, 199.794, 52655.178 20/06/05,16:09:40,10,08,1, 11.9,1,1, 18.487, 10635.449, 199.794, 52654.946 20/06/05,16:09:40,11,08,1, 11.9,1,1, 18.487, 10635.469, 199.752, 52654.855 20/06/05,16:09:40,12,08,1, 11.9,1,1, 18.487, 10635.458, 199.774, 52654.818 20/06/05,16:09:40,13,08,1, 11.9,1,1, 18.487, 10635.480, 199.765, 52654.773 20/06/05,16:09:40,14,08,1, 11.9,1,1, 18.487, 10635.475, 199.772, 52654.813 20/06/05,16:09:40,15,08,1, 11.9,1,1, 18.487, 10635.452, 199.799, 52654.943 20/06/05,16:09:40,16,08,1, 11.9,1,1, 18.487, 10635.473, 199.820, 52654.960 20/06/05,16:09:40,17,08,1, 11.9,1,1, 18.487, 10635.443, 199.804, 52654.946 20/06/05,16:09:40,18,08,1, 11.9,1,1, 18.487, 10635.432, 199.752, 52654.678 20/06/05,16:09:40,19,08,1, 11.9,1,1, 18.487, 10635.429, 199.782, 52654.925 20/06/05,16:09:41,00,08,1, 11.8,1,1, 18.486, 10635.407, 199.792, 52654.882 20/06/05,16:09:41,01,08,1, 11.8,1,1, 18.486, 10635.429, 199.769, 52654.769 20/06/05,16:09:41,02,08,1, 11.8,1,1, 18.486, 10635.467, 199.830, 52654.854 20/06/05,16:09:41,03,08,1, 11.8,1,1, 18.486, 10635.411, 199.784, 52654.883 20/06/05,16:09:41,04,08,1, 11.8,1,1, 18.486, 10635.450, 199.781, 52654.975 20/06/05,16:09:41,05,08,1, 11.8,1,1, 18.486, 10635.469, 199.849, 52655.056 20/06/05,16:09:41,06,08,1, 11.8,1,1, 18.486, 10635.442, 199.830, 52654.948 20/06/05,16:09:41,07,08,1, 11.8,1,1, 18.486, 10635.406, 199.771, 52654.837 20/06/05,16:09:41,08,08,1, 11.8,1,1, 18.486, 10635.456, 199.805, 52654.819 20/06/05,16:09:41,09,08,1, 11.8,1,1, 18.486, 10635.443, 199.769, 52654.758 20/06/05,16:09:41,10,08,1, 11.8,1,1, 18.486, 10635.415, 199.787, 52654.815 20/06/05,16:09:41,11,08,1, 11.8,1,1, 18.486, 10635.438, 199.772, 52654.916 20/06/05,16:09:41,12,08,1, 11.8,1,1, 18.486, 10635.438, 199.778, 52654.932 20/06/05,16:09:41,13,08,1, 11.8,1,1, 18.486, 10635.443, 199.799, 52655.014 20/06/05,16:09:41,14,08,1, 11.8,1,1, 18.486, 10635.430, 199.762, 52654.891 20/06/05,16:09:41,15,08,1, 11.8,1,1, 18.486, 10635.411, 199.819, 52654.830 20/06/05,16:09:41,16,08,1, 11.8,1,1, 18.486, 10635.422, 199.814, 52654.816 20/06/05,16:09:41,17,08,1, 11.8,1,1, 18.486, 10635.438, 199.797, 52654.736 20/06/05,16:09:41,18,08,1, 11.8,1,1, 18.486, 10635.411, 199.793, 52654.792 20/06/05,16:09:41,19,08,1, 11.8,1,1, 18.486, 10635.413, 199.792, 52654.882 20/06/05,16:09:42,00,08,1, 11.8,1,1, 18.490, 10635.382, 199.840, 52654.928 20/06/05,16:09:42,01,08,1, 11.8,1,1, 18.490, 10635.439, 199.802, 52654.972 20/06/05,16:09:42,02,08,1, 11.8,1,1, 18.490, 10635.425, 199.793, 52654.903 20/06/05,16:09:42,03,08,1, 11.8,1,1, 18.490, 10635.419, 199.832, 52654.842 20/06/05,16:09:42,04,08,1, 11.8,1,1, 18.490, 10635.426, 199.802, 52654.800 20/06/05,16:09:42,05,08,1, 11.8,1,1, 18.490, 10635.407, 199.835, 52654.798 20/06/05,16:09:42,06,08,1, 11.8,1,1, 18.490, 10635.420, 199.823, 52654.827 20/06/05,16:09:42,07,08,1, 11.8,1,1, 18.490, 10635.418, 199.851, 52654.920 20/06/05,16:09:42,08,08,1, 11.8,1,1, 18.490, 10635.420, 199.806, 52654.955 20/06/05,16:09:42,09,08,1, 11.8,1,1, 18.490, 10635.413, 199.821, 52654.983 20/06/05,16:09:42,10,08,1, 11.8,1,1, 18.490, 10635.419, 199.839, 52654.960 20/06/05,16:09:42,11,08,1, 11.8,1,1, 18.490, 10635.394, 199.767, 52654.784 20/06/05,16:09:42,12,08,1, 11.8,1,1, 18.490, 10635.395, 199.825, 52654.838 20/06/05,16:09:42,13,08,1, 11.8,1,1, 18.490, 10635.391, 199.777, 52654.788 20/06/05,16:09:42,14,08,1, 11.8,1,1, 18.490, 10635.372, 199.816, 52654.845 20/06/05,16:09:42,15,08,1, 11.8,1,1, 18.490, 10635.391, 199.780, 52654.807 20/06/05,16:09:42,16,08,1, 11.8,1,1, 18.490, 10635.391, 199.819, 52654.777 20/06/05,16:09:42,17,08,1, 11.8,1,1, 18.490, 10635.359, 199.851, 52655.015 20/06/05,16:09:42,18,08,1, 11.8,1,1, 18.490, 10635.394, 199.849, 52654.989 20/06/05,16:09:42,19,08,1, 11.8,1,1, 18.490, 10635.385, 199.840, 52654.928 20/06/05,16:09:43,00,08,1, 11.9,1,1, 18.488, 10635.357, 199.785, 52654.776 20/06/05,16:09:43,01,08,1, 11.9,1,1, 18.488, 10635.414, 199.842, 52654.817 20/06/05,16:09:43,02,08,1, 11.9,1,1, 18.488, 10635.396, 199.824, 52654.789 20/06/05,16:09:43,03,08,1, 11.9,1,1, 18.488, 10635.385, 199.829, 52654.824 20/06/05,16:09:43,04,08,1, 11.9,1,1, 18.488, 10635.356, 199.767, 52654.865 20/06/05,16:09:43,05,08,1, 11.9,1,1, 18.488, 10635.357, 199.802, 52654.938 20/06/05,16:09:43,06,08,1, 11.9,1,1, 18.488, 10635.367, 199.840, 52654.984 20/06/05,16:09:43,07,08,1, 11.9,1,1, 18.488, 10635.396, 199.838, 52654.927 20/06/05,16:09:43,08,08,1, 11.9,1,1, 18.488, 10635.367, 199.846, 52654.848 20/06/05,16:09:43,09,08,1, 11.9,1,1, 18.488, 10635.340, 199.754, 52654.758 20/06/05,16:09:43,10,08,1, 11.9,1,1, 18.488, 10635.386, 199.792, 52654.768 20/06/05,16:09:43,11,08,1, 11.9,1,1, 18.488, 10635.385, 199.830, 52654.837 20/06/05,16:09:43,12,08,1, 11.9,1,1, 18.488, 10635.401, 199.781, 52654.932 20/06/05,16:09:43,13,08,1, 11.9,1,1, 18.488, 10635.369, 199.811, 52654.900 20/06/05,16:09:43,14,08,1, 11.9,1,1, 18.488, 10635.351, 199.780, 52654.911 20/06/05,16:09:43,15,08,1, 11.9,1,1, 18.488, 10635.347, 199.818, 52654.929 20/06/05,16:09:43,16,08,1, 11.9,1,1, 18.488, 10635.369, 199.795, 52654.831 20/06/05,16:09:43,17,08,1, 11.9,1,1, 18.488, 10635.373, 199.813, 52654.799 20/06/05,16:09:43,18,08,1, 11.9,1,1, 18.488, 10635.389, 199.836, 52654.774 20/06/05,16:09:43,19,08,1, 11.9,1,1, 18.488, 10635.364, 199.785, 52654.776 20/06/05,16:09:44,00,08,1, 11.9,1,1, 18.490, 10635.315, 199.815, 52654.942 20/06/05,16:09:44,01,08,1, 11.9,1,1, 18.490, 10635.389, 199.864, 52654.962 20/06/05,16:09:44,02,08,1, 11.9,1,1, 18.490, 10635.363, 199.792, 52654.946 20/06/05,16:09:44,03,08,1, 11.9,1,1, 18.490, 10635.356, 199.760, 52654.913 20/06/05,16:09:44,04,08,1, 11.9,1,1, 18.490, 10635.369, 199.824, 52654.919 20/06/05,16:09:44,05,08,1, 11.9,1,1, 18.490, 10635.305, 199.752, 52654.795 20/06/05,16:09:44,06,08,1, 11.9,1,1, 18.490, 10635.326, 199.782, 52654.750 20/06/05,16:09:44,07,08,1, 11.9,1,1, 18.490, 10635.361, 199.819, 52654.812 20/06/05,16:09:44,08,08,1, 11.9,1,1, 18.490, 10635.358, 199.814, 52654.900 20/06/05,16:09:44,09,08,1, 11.9,1,1, 18.490, 10635.358, 199.827, 52654.934 20/06/05,16:09:44,10,08,1, 11.9,1,1, 18.490, 10635.355, 199.845, 52654.952 20/06/05,16:09:44,11,08,1, 11.9,1,1, 18.490, 10635.319, 199.765, 52654.923 20/06/05,16:09:44,12,08,1, 11.9,1,1, 18.490, 10635.325, 199.780, 52654.900 20/06/05,16:09:44,13,08,1, 11.9,1,1, 18.490, 10635.355, 199.828, 52654.896 20/06/05,16:09:44,14,08,1, 11.9,1,1, 18.490, 10635.353, 199.830, 52654.836 20/06/05,16:09:44,15,08,1, 11.9,1,1, 18.490, 10635.337, 199.805, 52654.756 20/06/05,16:09:44,16,08,1, 11.9,1,1, 18.490, 10635.320, 199.809, 52654.795 20/06/05,16:09:44,17,08,1, 11.9,1,1, 18.490, 10635.344, 199.792, 52654.867 20/06/05,16:09:44,18,08,1, 11.9,1,1, 18.490, 10635.352, 199.834, 52654.931 20/06/05,16:09:44,19,08,1, 11.9,1,1, 18.490, 10635.319, 199.815, 52654.942 20/06/05,16:09:45,00,08,1, 11.9,1,1, 18.493, 10635.282, 199.793, 52654.955 20/06/05,16:09:45,01,08,1, 11.9,1,1, 18.493, 10635.339, 199.822, 52654.895 20/06/05,16:09:45,02,08,1, 11.9,1,1, 18.493, 10635.351, 199.805, 52654.890 20/06/05,16:09:45,03,08,1, 11.9,1,1, 18.493, 10635.309, 199.798, 52654.872 20/06/05,16:09:45,04,08,1, 11.9,1,1, 18.493, 10635.339, 199.815, 52654.851 20/06/05,16:09:45,05,08,1, 11.9,1,1, 18.493, 10635.367, 199.865, 52654.965 20/06/05,16:09:45,06,08,1, 11.9,1,1, 18.493, 10635.314, 199.849, 52654.976 20/06/05,16:09:45,07,08,1, 11.9,1,1, 18.493, 10635.298, 199.812, 52655.008 20/06/05,16:09:45,08,08,1, 11.9,1,1, 18.493, 10635.289, 199.825, 52655.050 20/06/05,16:09:45,09,08,1, 11.9,1,1, 18.493, 10635.318, 199.824, 52654.980 20/06/05,16:09:45,10,08,1, 11.9,1,1, 18.493, 10635.326, 199.863, 52654.994 20/06/05,16:09:45,11,08,1, 11.9,1,1, 18.493, 10635.327, 199.794, 52654.870 20/06/05,16:09:45,12,08,1, 11.9,1,1, 18.493, 10635.325, 199.825, 52654.874 20/06/05,16:09:45,13,08,1, 11.9,1,1, 18.493, 10635.336, 199.815, 52654.905 20/06/05,16:09:45,14,08,1, 11.9,1,1, 18.493, 10635.324, 199.806, 52654.917 20/06/05,16:09:45,15,08,1, 11.9,1,1, 18.493, 10635.288, 199.801, 52654.986 20/06/05,16:09:45,16,08,1, 11.9,1,1, 18.493, 10635.292, 199.797, 52655.016 20/06/05,16:09:45,17,08,1, 11.9,1,1, 18.493, 10635.308, 199.874, 52655.068 20/06/05,16:09:45,18,08,1, 11.9,1,1, 18.493, 10635.306, 199.820, 52655.133 20/06/05,16:09:45,19,08,1, 11.9,1,1, 18.493, 10635.287, 199.793, 52654.955 20/06/05,16:09:46,00,09,1, 11.9,1,1, 18.492, 10635.265, 199.798, 52654.827 20/06/05,16:09:46,01,09,1, 11.9,1,1, 18.492, 10635.294, 199.815, 52654.880 20/06/05,16:09:46,02,09,1, 11.9,1,1, 18.492, 10635.329, 199.817, 52654.943 20/06/05,16:09:46,03,09,1, 11.9,1,1, 18.492, 10635.289, 199.801, 52654.938 20/06/05,16:09:46,04,09,1, 11.9,1,1, 18.492, 10635.327, 199.843, 52655.061 20/06/05,16:09:46,05,09,1, 11.9,1,1, 18.492, 10635.295, 199.809, 52655.038 20/06/05,16:09:46,06,09,1, 11.9,1,1, 18.492, 10635.294, 199.833, 52655.036 20/06/05,16:09:46,07,09,1, 11.9,1,1, 18.492, 10635.288, 199.816, 52654.968 20/06/05,16:09:46,08,09,1, 11.9,1,1, 18.492, 10635.294, 199.814, 52654.939 20/06/05,16:09:46,09,09,1, 11.9,1,1, 18.492, 10635.292, 199.812, 52654.894 20/06/05,16:09:46,10,09,1, 11.9,1,1, 18.492, 10635.294, 199.850, 52654.881 20/06/05,16:09:46,11,09,1, 11.9,1,1, 18.492, 10635.285, 199.816, 52654.929 20/06/05,16:09:46,12,09,1, 11.9,1,1, 18.492, 10635.275, 199.776, 52654.968 20/06/05,16:09:46,13,09,1, 11.9,1,1, 18.492, 10635.275, 199.790, 52655.034 20/06/05,16:09:46,14,09,1, 11.9,1,1, 18.492, 10635.270, 199.819, 52655.031 20/06/05,16:09:46,15,09,1, 11.9,1,1, 18.492, 10635.274, 199.842, 52655.045 20/06/05,16:09:46,16,09,1, 11.9,1,1, 18.492, 10635.268, 199.841, 52654.935 20/06/05,16:09:46,17,09,1, 11.9,1,1, 18.492, 10635.259, 199.790, 52654.910 20/06/05,16:09:46,18,09,1, 11.9,1,1, 18.492, 10635.287, 199.826, 52654.903 20/06/05,16:09:46,19,09,1, 11.9,1,1, 18.492, 10635.268, 199.798, 52654.827 20/06/05,16:09:47,00,09,1, 11.9,1,1, 18.490, 10635.232, 199.866, 52655.064 20/06/05,16:09:47,01,09,1, 11.9,1,1, 18.490, 10635.277, 199.847, 52654.997 20/06/05,16:09:47,02,09,1, 11.9,1,1, 18.490, 10635.269, 199.859, 52655.055 20/06/05,16:09:47,03,09,1, 11.9,1,1, 18.490, 10635.250, 199.806, 52655.034 20/06/05,16:09:47,04,09,1, 11.9,1,1, 18.490, 10635.254, 199.830, 52654.997 20/06/05,16:09:47,05,09,1, 11.9,1,1, 18.490, 10635.256, 199.805, 52654.919 20/06/05,16:09:47,06,09,1, 11.9,1,1, 18.490, 10635.253, 199.822, 52654.897 20/06/05,16:09:47,07,09,1, 11.9,1,1, 18.490, 10635.221, 199.779, 52654.814 20/06/05,16:09:47,08,09,1, 11.9,1,1, 18.490, 10635.246, 199.826, 52654.870 20/06/05,16:09:47,09,09,1, 11.9,1,1, 18.490, 10635.268, 199.845, 52654.981 20/06/05,16:09:47,10,09,1, 11.9,1,1, 18.490, 10635.242, 199.843, 52655.013 20/06/05,16:09:47,11,09,1, 11.9,1,1, 18.490, 10635.255, 199.826, 52655.092 20/06/05,16:09:47,12,09,1, 11.9,1,1, 18.490, 10635.246, 199.826, 52655.053 20/06/05,16:09:47,13,09,1, 11.9,1,1, 18.490, 10635.259, 199.854, 52655.036 20/06/05,16:09:47,14,09,1, 11.9,1,1, 18.490, 10635.238, 199.805, 52654.915 20/06/05,16:09:47,15,09,1, 11.9,1,1, 18.490, 10635.247, 199.819, 52654.892 20/06/05,16:09:47,16,09,1, 11.9,1,1, 18.490, 10635.253, 199.808, 52654.875 20/06/05,16:09:47,17,09,1, 11.9,1,1, 18.490, 10635.254, 199.831, 52654.893 20/06/05,16:09:47,18,09,1, 11.9,1,1, 18.490, 10635.258, 199.852, 52655.011 20/06/05,16:09:47,19,09,1, 11.9,1,1, 18.490, 10635.237, 199.866, 52655.064 20/06/05,16:09:48,00,09,1, 11.8,1,1, 18.489, 10635.173, 199.780, 52654.944 20/06/05,16:09:48,01,09,1, 11.8,1,1, 18.489, 10635.256, 199.854, 52655.055 20/06/05,16:09:48,02,09,1, 11.8,1,1, 18.489, 10635.201, 199.811, 52654.918 20/06/05,16:09:48,03,09,1, 11.8,1,1, 18.489, 10635.214, 199.782, 52654.866 20/06/05,16:09:48,04,09,1, 11.8,1,1, 18.489, 10635.227, 199.803, 52654.869 20/06/05,16:09:48,05,09,1, 11.8,1,1, 18.489, 10635.212, 199.807, 52654.868 20/06/05,16:09:48,06,09,1, 11.8,1,1, 18.489, 10635.218, 199.802, 52654.906 20/06/05,16:09:48,07,09,1, 11.8,1,1, 18.489, 10635.208, 199.813, 52654.945 20/06/05,16:09:48,08,09,1, 11.8,1,1, 18.489, 10635.230, 199.807, 52654.987 20/06/05,16:09:48,09,09,1, 11.8,1,1, 18.489, 10635.214, 199.864, 52655.089 20/06/05,16:09:48,10,09,1, 11.8,1,1, 18.489, 10635.221, 199.838, 52655.017 20/06/05,16:09:48,11,09,1, 11.8,1,1, 18.489, 10635.195, 199.828, 52654.917 20/06/05,16:09:48,12,09,1, 11.8,1,1, 18.489, 10635.215, 199.820, 52654.914 20/06/05,16:09:48,13,09,1, 11.8,1,1, 18.489, 10635.218, 199.843, 52654.866 20/06/05,16:09:48,14,09,1, 11.8,1,1, 18.489, 10635.209, 199.832, 52654.909 20/06/05,16:09:48,15,09,1, 11.8,1,1, 18.489, 10635.230, 199.864, 52654.962 20/06/05,16:09:48,16,09,1, 11.8,1,1, 18.489, 10635.216, 199.832, 52655.002 20/06/05,16:09:48,17,09,1, 11.8,1,1, 18.489, 10635.172, 199.809, 52655.026 20/06/05,16:09:48,18,09,1, 11.8,1,1, 18.489, 10635.177, 199.810, 52655.012 20/06/05,16:09:48,19,09,1, 11.8,1,1, 18.489, 10635.176, 199.780, 52654.944 20/06/05,16:09:49,00,09,1, 11.9,1,1, 18.490, 10635.173, 199.850, 52654.911 20/06/05,16:09:49,01,09,1, 11.9,1,1, 18.490, 10635.162, 199.748, 52654.861 20/06/05,16:09:49,02,09,1, 11.9,1,1, 18.490, 10635.192, 199.822, 52654.859 20/06/05,16:09:49,03,09,1, 11.9,1,1, 18.490, 10635.188, 199.833, 52654.938 20/06/05,16:09:49,04,09,1, 11.9,1,1, 18.490, 10635.196, 199.834, 52654.924 20/06/05,16:09:49,05,09,1, 11.9,1,1, 18.490, 10635.179, 199.858, 52654.978 20/06/05,16:09:49,06,09,1, 11.9,1,1, 18.490, 10635.179, 199.847, 52655.077 20/06/05,16:09:49,07,09,1, 11.9,1,1, 18.490, 10635.157, 199.797, 52655.007 20/06/05,16:09:49,08,09,1, 11.9,1,1, 18.490, 10635.162, 199.820, 52654.952 20/06/05,16:09:49,09,09,1, 11.9,1,1, 18.490, 10635.158, 199.877, 52654.977 20/06/05,16:09:49,10,09,1, 11.9,1,1, 18.490, 10635.176, 199.832, 52654.866 20/06/05,16:09:49,11,09,1, 11.9,1,1, 18.490, 10635.183, 199.833, 52654.878 20/06/05,16:09:49,12,09,1, 11.9,1,1, 18.490, 10635.192, 199.896, 52654.943 20/06/05,16:09:49,13,09,1, 11.9,1,1, 18.490, 10635.175, 199.855, 52654.992 20/06/05,16:09:49,14,09,1, 11.9,1,1, 18.490, 10635.179, 199.865, 52655.017 20/06/05,16:09:49,15,09,1, 11.9,1,1, 18.490, 10635.156, 199.862, 52655.027 20/06/05,16:09:49,16,09,1, 11.9,1,1, 18.490, 10635.153, 199.879, 52655.024 20/06/05,16:09:49,17,09,1, 11.9,1,1, 18.490, 10635.141, 199.860, 52654.979 20/06/05,16:09:49,18,09,1, 11.9,1,1, 18.490, 10635.109, 199.819, 52654.897 20/06/05,16:09:49,19,09,1, 11.9,1,1, 18.490, 10635.173, 199.850, 52654.911 20/06/05,16:09:50,00,08,1, 11.9,1,1, 18.489, 10635.123, 199.804, 52654.886 20/06/05,16:09:50,01,08,1, 11.9,1,1, 18.489, 10635.176, 199.887, 52654.940 20/06/05,16:09:50,02,08,1, 11.9,1,1, 18.489, 10635.151, 199.900, 52654.947 20/06/05,16:09:50,03,08,1, 11.9,1,1, 18.489, 10635.152, 199.850, 52654.970 20/06/05,16:09:50,04,08,1, 11.9,1,1, 18.489, 10635.123, 199.838, 52654.975 20/06/05,16:09:50,05,08,1, 11.9,1,1, 18.489, 10635.172, 199.863, 52654.999 20/06/05,16:09:50,06,08,1, 11.9,1,1, 18.489, 10635.133, 199.815, 52654.874 20/06/05,16:09:50,07,08,1, 11.9,1,1, 18.489, 10635.127, 199.828, 52654.857 20/06/05,16:09:50,08,08,1, 11.9,1,1, 18.489, 10635.102, 199.849, 52654.869 20/06/05,16:09:50,09,08,1, 11.9,1,1, 18.489, 10635.143, 199.857, 52654.869 20/06/05,16:09:50,10,08,1, 11.9,1,1, 18.489, 10635.129, 199.827, 52654.892 20/06/05,16:09:50,11,08,1, 11.9,1,1, 18.489, 10635.141, 199.871, 52654.908 20/06/05,16:09:50,12,08,1, 11.9,1,1, 18.489, 10635.147, 199.907, 52654.999 20/06/05,16:09:50,13,08,1, 11.9,1,1, 18.489, 10635.135, 199.865, 52655.011 20/06/05,16:09:50,14,08,1, 11.9,1,1, 18.489, 10635.121, 199.838, 52654.953 20/06/05,16:09:50,15,08,1, 11.9,1,1, 18.489, 10635.120, 199.824, 52654.894 20/06/05,16:09:50,16,08,1, 11.9,1,1, 18.489, 10635.105, 199.786, 52654.839 20/06/05,16:09:50,17,08,1, 11.9,1,1, 18.489, 10635.128, 199.847, 52654.869 20/06/05,16:09:50,18,08,1, 11.9,1,1, 18.489, 10635.091, 199.787, 52654.803 20/06/05,16:09:50,19,08,1, 11.9,1,1, 18.489, 10635.128, 199.804, 52654.886 20/06/05,16:09:51,00,08,1, 11.9,1,1, 18.492, 10635.090, 199.882, 52655.003 20/06/05,16:09:51,01,08,1, 11.9,1,1, 18.492, 10635.109, 199.860, 52654.993 20/06/05,16:09:51,02,08,1, 11.9,1,1, 18.492, 10635.095, 199.835, 52655.014 20/06/05,16:09:51,03,08,1, 11.9,1,1, 18.492, 10635.143, 199.906, 52655.034 20/06/05,16:09:51,04,08,1, 11.9,1,1, 18.492, 10635.092, 199.811, 52654.900 20/06/05,16:09:51,05,08,1, 11.9,1,1, 18.492, 10635.076, 199.818, 52654.847 20/06/05,16:09:51,06,08,1, 11.9,1,1, 18.492, 10635.120, 199.851, 52654.856 20/06/05,16:09:51,07,08,1, 11.9,1,1, 18.492, 10635.118, 199.864, 52654.850 20/06/05,16:09:51,08,08,1, 11.9,1,1, 18.492, 10635.101, 199.845, 52654.887 20/06/05,16:09:51,09,08,1, 11.9,1,1, 18.492, 10635.097, 199.870, 52654.948 20/06/05,16:09:51,10,08,1, 11.9,1,1, 18.492, 10635.117, 199.880, 52654.984 20/06/05,16:09:51,11,08,1, 11.9,1,1, 18.492, 10635.080, 199.803, 52654.974 20/06/05,16:09:51,12,08,1, 11.9,1,1, 18.492, 10635.090, 199.829, 52654.965 20/06/05,16:09:51,13,08,1, 11.9,1,1, 18.492, 10635.066, 199.820, 52654.922 20/06/05,16:09:51,14,08,1, 11.9,1,1, 18.492, 10635.097, 199.889, 52654.913 20/06/05,16:09:51,15,08,1, 11.9,1,1, 18.492, 10635.060, 199.791, 52654.790 20/06/05,16:09:51,16,08,1, 11.9,1,1, 18.492, 10635.100, 199.854, 52654.893 20/06/05,16:09:51,17,08,1, 11.9,1,1, 18.492, 10635.086, 199.852, 52654.895 20/06/05,16:09:51,18,08,1, 11.9,1,1, 18.492, 10635.096, 199.870, 52654.950 20/06/05,16:09:51,19,08,1, 11.9,1,1, 18.492, 10635.090, 199.882, 52655.003 20/06/05,16:09:52,00,08,1, 11.9,1,1, 18.494, 10635.073, 199.853, 52654.977 20/06/05,16:09:52,01,08,1, 11.9,1,1, 18.494, 10635.102, 199.881, 52654.995 20/06/05,16:09:52,02,08,1, 11.9,1,1, 18.494, 10635.089, 199.884, 52654.964 20/06/05,16:09:52,03,08,1, 11.9,1,1, 18.494, 10635.089, 199.867, 52654.943 20/06/05,16:09:52,04,08,1, 11.9,1,1, 18.494, 10635.098, 199.862, 52654.918 20/06/05,16:09:52,05,08,1, 11.9,1,1, 18.494, 10635.104, 199.856, 52654.858 20/06/05,16:09:52,06,08,1, 11.9,1,1, 18.494, 10635.107, 199.874, 52654.924 20/06/05,16:09:52,07,08,1, 11.9,1,1, 18.494, 10635.064, 199.813, 52654.889 20/06/05,16:09:52,08,08,1, 11.9,1,1, 18.494, 10635.067, 199.814, 52654.968 20/06/05,16:09:52,09,08,1, 11.9,1,1, 18.494, 10635.069, 199.851, 52654.996 20/06/05,16:09:52,10,08,1, 11.9,1,1, 18.494, 10635.058, 199.822, 52654.943 20/06/05,16:09:52,11,08,1, 11.9,1,1, 18.494, 10635.052, 199.861, 52654.964 20/06/05,16:09:52,12,08,1, 11.9,1,1, 18.494, 10635.040, 199.801, 52654.837 20/06/05,16:09:52,13,08,1, 11.9,1,1, 18.494, 10635.049, 199.788, 52654.821 20/06/05,16:09:52,14,08,1, 11.9,1,1, 18.494, 10635.043, 199.824, 52654.850 20/06/05,16:09:52,15,08,1, 11.9,1,1, 18.494, 10635.038, 199.814, 52654.830 20/06/05,16:09:52,16,08,1, 11.9,1,1, 18.494, 10635.009, 199.809, 52654.899 20/06/05,16:09:52,17,08,1, 11.9,1,1, 18.494, 10635.048, 199.815, 52654.980 20/06/05,16:09:52,18,08,1, 11.9,1,1, 18.494, 10635.014, 199.814, 52654.984 20/06/05,16:09:52,19,08,1, 11.9,1,1, 18.494, 10635.076, 199.853, 52654.977 20/06/05,16:09:53,00,08,1, 11.9,1,1, 18.491, 10635.015, 199.862, 52654.931 20/06/05,16:09:53,01,08,1, 11.9,1,1, 18.491, 10635.052, 199.838, 52654.929 20/06/05,16:09:53,02,08,1, 11.9,1,1, 18.491, 10635.021, 199.811, 52654.857 20/06/05,16:09:53,03,08,1, 11.9,1,1, 18.491, 10635.033, 199.864, 52654.827 20/06/05,16:09:53,04,08,1, 11.9,1,1, 18.491, 10635.043, 199.887, 52654.919 20/06/05,16:09:53,05,08,1, 11.9,1,1, 18.491, 10635.045, 199.868, 52654.968 20/06/05,16:09:53,06,08,1, 11.9,1,1, 18.491, 10635.017, 199.903, 52655.000 20/06/05,16:09:53,07,08,1, 11.9,1,1, 18.491, 10635.024, 199.857, 52655.039 20/06/05,16:09:53,08,08,1, 11.9,1,1, 18.491, 10635.018, 199.839, 52654.986 20/06/05,16:09:53,09,08,1, 11.9,1,1, 18.491, 10635.034, 199.879, 52654.975 20/06/05,16:09:53,10,08,1, 11.9,1,1, 18.491, 10635.021, 199.880, 52654.914 20/06/05,16:09:53,11,08,1, 11.9,1,1, 18.491, 10635.020, 199.849, 52654.835 20/06/05,16:09:53,12,08,1, 11.9,1,1, 18.491, 10634.982, 199.826, 52654.827 20/06/05,16:09:53,13,08,1, 11.9,1,1, 18.491, 10634.996, 199.860, 52654.890 20/06/05,16:09:53,14,08,1, 11.9,1,1, 18.491, 10634.997, 199.851, 52654.918 20/06/05,16:09:53,15,08,1, 11.9,1,1, 18.491, 10635.030, 199.887, 52655.048 20/06/05,16:09:53,16,08,1, 11.9,1,1, 18.491, 10634.999, 199.879, 52655.014 20/06/05,16:09:53,17,08,1, 11.9,1,1, 18.491, 10635.004, 199.874, 52655.028 20/06/05,16:09:53,18,08,1, 11.9,1,1, 18.491, 10634.999, 199.869, 52654.960 20/06/05,16:09:53,19,08,1, 11.9,1,1, 18.491, 10635.021, 199.862, 52654.931 20/06/05,16:09:54,00,09,1, 11.8,1,1, 18.491, 10634.981, 199.876, 52654.841 20/06/05,16:09:54,01,09,1, 11.8,1,1, 18.491, 10635.007, 199.867, 52654.888 20/06/05,16:09:54,02,09,1, 11.8,1,1, 18.491, 10635.000, 199.872, 52654.911 20/06/05,16:09:54,03,09,1, 11.8,1,1, 18.491, 10635.006, 199.858, 52654.913 20/06/05,16:09:54,04,09,1, 11.8,1,1, 18.491, 10635.023, 199.879, 52655.040 20/06/05,16:09:54,05,09,1, 11.8,1,1, 18.491, 10635.031, 199.877, 52655.069 20/06/05,16:09:54,06,09,1, 11.8,1,1, 18.491, 10635.000, 199.900, 52655.024 20/06/05,16:09:54,07,09,1, 11.8,1,1, 18.491, 10634.977, 199.882, 52654.975 20/06/05,16:09:54,08,09,1, 11.8,1,1, 18.491, 10634.986, 199.823, 52654.855 20/06/05,16:09:54,09,09,1, 11.8,1,1, 18.491, 10635.012, 199.836, 52654.858 20/06/05,16:09:54,10,09,1, 11.8,1,1, 18.491, 10634.993, 199.840, 52654.842 20/06/05,16:09:54,11,09,1, 11.8,1,1, 18.491, 10635.019, 199.906, 52654.908 20/06/05,16:09:54,12,09,1, 11.8,1,1, 18.491, 10634.981, 199.877, 52654.953 20/06/05,16:09:54,13,09,1, 11.8,1,1, 18.491, 10634.993, 199.907, 52655.032 20/06/05,16:09:54,14,09,1, 11.8,1,1, 18.491, 10634.953, 199.856, 52655.000 20/06/05,16:09:54,15,09,1, 11.8,1,1, 18.491, 10634.991, 199.899, 52655.051 20/06/05,16:09:54,16,09,1, 11.8,1,1, 18.491, 10634.959, 199.867, 52654.995 20/06/05,16:09:54,17,09,1, 11.8,1,1, 18.491, 10634.990, 199.885, 52654.922 20/06/05,16:09:54,18,09,1, 11.8,1,1, 18.491, 10634.956, 199.909, 52654.873 20/06/05,16:09:54,19,09,1, 11.8,1,1, 18.491, 10634.983, 199.876, 52654.841 20/06/05,16:09:55,00,08,1, 11.9,1,1, 18.491, 10634.973, 199.898, 52654.964 20/06/05,16:09:55,01,08,1, 11.9,1,1, 18.491, 10634.947, 199.870, 52654.921 20/06/05,16:09:55,02,08,1, 11.9,1,1, 18.491, 10634.960, 199.885, 52654.950 20/06/05,16:09:55,03,08,1, 11.9,1,1, 18.491, 10634.959, 199.902, 52655.035 20/06/05,16:09:55,04,08,1, 11.9,1,1, 18.491, 10634.976, 199.914, 52655.026 20/06/05,16:09:55,05,08,1, 11.9,1,1, 18.491, 10634.961, 199.895, 52654.958 20/06/05,16:09:55,06,08,1, 11.9,1,1, 18.491, 10634.968, 199.895, 52654.921 20/06/05,16:09:55,07,08,1, 11.9,1,1, 18.491, 10634.950, 199.872, 52654.896 20/06/05,16:09:55,08,08,1, 11.9,1,1, 18.491, 10634.939, 199.842, 52654.840 20/06/05,16:09:55,09,08,1, 11.9,1,1, 18.491, 10634.929, 199.838, 52654.884 20/06/05,16:09:55,10,08,1, 11.9,1,1, 18.491, 10634.960, 199.874, 52654.937 20/06/05,16:09:55,11,08,1, 11.9,1,1, 18.491, 10634.975, 199.932, 52654.998 20/06/05,16:09:55,12,08,1, 11.9,1,1, 18.491, 10634.968, 199.942, 52655.072 20/06/05,16:09:55,13,08,1, 11.9,1,1, 18.491, 10634.936, 199.863, 52654.964 20/06/05,16:09:55,14,08,1, 11.9,1,1, 18.491, 10634.921, 199.847, 52654.910 20/06/05,16:09:55,15,08,1, 11.9,1,1, 18.491, 10634.956, 199.841, 52654.899 20/06/05,16:09:55,16,08,1, 11.9,1,1, 18.491, 10634.946, 199.884, 52654.864 20/06/05,16:09:55,17,08,1, 11.9,1,1, 18.491, 10634.958, 199.869, 52654.883 20/06/05,16:09:55,18,08,1, 11.9,1,1, 18.491, 10634.945, 199.872, 52654.898 20/06/05,16:09:55,19,08,1, 11.9,1,1, 18.491, 10634.974, 199.898, 52654.964 20/06/05,16:09:56,00,08,1, 11.8,1,1, 18.493, 10634.898, 199.891, 52654.971 20/06/05,16:09:56,01,08,1, 11.8,1,1, 18.493, 10634.950, 199.897, 52655.023 20/06/05,16:09:56,02,08,1, 11.8,1,1, 18.493, 10634.930, 199.900, 52655.030 20/06/05,16:09:56,03,08,1, 11.8,1,1, 18.493, 10634.950, 199.906, 52654.980 20/06/05,16:09:56,04,08,1, 11.8,1,1, 18.493, 10634.958, 199.891, 52654.936 20/06/05,16:09:56,05,08,1, 11.8,1,1, 18.493, 10634.939, 199.862, 52654.865 20/06/05,16:09:56,06,08,1, 11.8,1,1, 18.493, 10634.980, 199.928, 52654.930 20/06/05,16:09:56,07,08,1, 11.8,1,1, 18.493, 10634.948, 199.901, 52654.934 20/06/05,16:09:56,08,08,1, 11.8,1,1, 18.493, 10634.919, 199.874, 52654.954 20/06/05,16:09:56,09,08,1, 11.8,1,1, 18.493, 10634.917, 199.920, 52655.001 20/06/05,16:09:56,10,08,1, 11.8,1,1, 18.493, 10634.948, 199.925, 52655.068 20/06/05,16:09:56,11,08,1, 11.8,1,1, 18.493, 10634.932, 199.877, 52655.022 20/06/05,16:09:56,12,08,1, 11.8,1,1, 18.493, 10634.953, 199.927, 52655.050 20/06/05,16:09:56,13,08,1, 11.8,1,1, 18.493, 10634.917, 199.873, 52654.876 20/06/05,16:09:56,14,08,1, 11.8,1,1, 18.493, 10634.915, 199.878, 52654.901 20/06/05,16:09:56,15,08,1, 11.8,1,1, 18.493, 10634.916, 199.862, 52654.902 20/06/05,16:09:56,16,08,1, 11.8,1,1, 18.493, 10634.935, 199.947, 52654.954 20/06/05,16:09:56,17,08,1, 11.8,1,1, 18.493, 10634.949, 199.936, 52655.007 20/06/05,16:09:56,18,08,1, 11.8,1,1, 18.493, 10634.937, 199.926, 52654.998 20/06/05,16:09:56,19,08,1, 11.8,1,1, 18.493, 10634.901, 199.891, 52654.971 20/06/05,16:09:57,00,08,1, 11.9,1,1, 18.492, 10634.856, 199.912, 52654.980 20/06/05,16:09:57,01,08,1, 11.9,1,1, 18.492, 10634.911, 199.883, 52654.945 20/06/05,16:09:57,02,08,1, 11.9,1,1, 18.492, 10634.921, 199.915, 52654.958 20/06/05,16:09:57,03,08,1, 11.9,1,1, 18.492, 10634.906, 199.876, 52654.875 20/06/05,16:09:57,04,08,1, 11.9,1,1, 18.492, 10634.920, 199.926, 52654.908 20/06/05,16:09:57,05,08,1, 11.9,1,1, 18.492, 10634.904, 199.872, 52654.899 20/06/05,16:09:57,06,08,1, 11.9,1,1, 18.492, 10634.931, 199.938, 52654.950 20/06/05,16:09:57,07,08,1, 11.9,1,1, 18.492, 10634.901, 199.882, 52654.945 20/06/05,16:09:57,08,08,1, 11.9,1,1, 18.492, 10634.901, 199.909, 52655.005 20/06/05,16:09:57,09,08,1, 11.9,1,1, 18.492, 10634.901, 199.914, 52655.058 20/06/05,16:09:57,10,08,1, 11.9,1,1, 18.492, 10634.892, 199.895, 52654.969 20/06/05,16:09:57,11,08,1, 11.9,1,1, 18.492, 10634.874, 199.910, 52654.918 20/06/05,16:09:57,12,08,1, 11.9,1,1, 18.492, 10634.880, 199.943, 52654.874 20/06/05,16:09:57,13,08,1, 11.9,1,1, 18.492, 10634.856, 199.874, 52654.823 20/06/05,16:09:57,14,08,1, 11.9,1,1, 18.492, 10634.855, 199.936, 52654.920 20/06/05,16:09:57,15,08,1, 11.9,1,1, 18.492, 10634.875, 199.920, 52654.928 20/06/05,16:09:57,16,08,1, 11.9,1,1, 18.492, 10634.864, 199.893, 52654.966 20/06/05,16:09:57,17,08,1, 11.9,1,1, 18.492, 10634.884, 199.913, 52655.027 20/06/05,16:09:57,18,08,1, 11.9,1,1, 18.492, 10634.894, 199.924, 52655.019 20/06/05,16:09:57,19,08,1, 11.9,1,1, 18.492, 10634.864, 199.912, 52654.980 20/06/05,16:09:58,00,08,1, 11.8,1,1, 18.492, 10634.848, 199.912, 52654.897 20/06/05,16:09:58,01,08,1, 11.8,1,1, 18.492, 10634.903, 199.956, 52654.952 20/06/05,16:09:58,02,08,1, 11.8,1,1, 18.492, 10634.873, 199.872, 52654.861 20/06/05,16:09:58,03,08,1, 11.8,1,1, 18.492, 10634.845, 199.867, 52654.854 20/06/05,16:09:58,04,08,1, 11.8,1,1, 18.492, 10634.864, 199.877, 52654.903 20/06/05,16:09:58,05,08,1, 11.8,1,1, 18.492, 10634.861, 199.937, 52654.991 20/06/05,16:09:58,06,08,1, 11.8,1,1, 18.492, 10634.900, 199.933, 52655.022 20/06/05,16:09:58,07,08,1, 11.8,1,1, 18.492, 10634.874, 199.936, 52654.977 20/06/05,16:09:58,08,08,1, 11.8,1,1, 18.492, 10634.860, 199.911, 52654.956 20/06/05,16:09:58,09,08,1, 11.8,1,1, 18.492, 10634.878, 199.915, 52654.956 20/06/05,16:09:58,10,08,1, 11.8,1,1, 18.492, 10634.814, 199.883, 52654.844 20/06/05,16:09:58,11,08,1, 11.8,1,1, 18.492, 10634.849, 199.853, 52654.817 20/06/05,16:09:58,12,08,1, 11.8,1,1, 18.492, 10634.834, 199.901, 52654.829 20/06/05,16:09:58,13,08,1, 11.8,1,1, 18.492, 10634.864, 199.906, 52654.888 20/06/05,16:09:58,14,08,1, 11.8,1,1, 18.492, 10634.837, 199.890, 52654.964 20/06/05,16:09:58,15,08,1, 11.8,1,1, 18.492, 10634.846, 199.920, 52655.045 20/06/05,16:09:58,16,08,1, 11.8,1,1, 18.492, 10634.845, 199.934, 52655.014 20/06/05,16:09:58,17,08,1, 11.8,1,1, 18.492, 10634.832, 199.883, 52654.916 20/06/05,16:09:58,18,08,1, 11.8,1,1, 18.492, 10634.846, 199.920, 52654.959 20/06/05,16:09:58,19,08,1, 11.8,1,1, 18.492, 10634.850, 199.912, 52654.897 20/06/05,16:09:59,00,08,1, 11.9,1,1, 18.491, 10634.831, 199.937, 52654.885 20/06/05,16:09:59,01,08,1, 11.9,1,1, 18.491, 10634.869, 199.933, 52654.888 20/06/05,16:09:59,02,08,1, 11.9,1,1, 18.491, 10634.843, 199.922, 52654.924 20/06/05,16:09:59,03,08,1, 11.9,1,1, 18.491, 10634.821, 199.899, 52654.947 20/06/05,16:09:59,04,08,1, 11.9,1,1, 18.491, 10634.835, 199.920, 52654.990 20/06/05,16:09:59,05,08,1, 11.9,1,1, 18.491, 10634.860, 199.976, 52655.048 20/06/05,16:09:59,06,08,1, 11.9,1,1, 18.491, 10634.818, 199.904, 52654.971 20/06/05,16:09:59,07,08,1, 11.9,1,1, 18.491, 10634.831, 199.930, 52654.956 20/06/05,16:09:59,08,08,1, 11.9,1,1, 18.491, 10634.837, 199.915, 52654.878 20/06/05,16:09:59,09,08,1, 11.9,1,1, 18.491, 10634.808, 199.912, 52654.861 20/06/05,16:09:59,10,08,1, 11.9,1,1, 18.491, 10634.807, 199.909, 52654.841 20/06/05,16:09:59,11,08,1, 11.9,1,1, 18.491, 10634.812, 199.895, 52654.903 20/06/05,16:09:59,12,08,1, 11.9,1,1, 18.491, 10634.814, 199.906, 52654.936 20/06/05,16:09:59,13,08,1, 11.9,1,1, 18.491, 10634.824, 199.936, 52655.013 20/06/05,16:09:59,14,08,1, 11.9,1,1, 18.491, 10634.807, 199.905, 52655.040 20/06/05,16:09:59,15,08,1, 11.9,1,1, 18.491, 10634.809, 199.888, 52654.990 20/06/05,16:09:59,16,08,1, 11.9,1,1, 18.491, 10634.819, 199.929, 52654.995 20/06/05,16:09:59,17,08,1, 11.9,1,1, 18.491, 10634.849, 199.942, 52654.937 20/06/05,16:09:59,18,08,1, 11.9,1,1, 18.491, 10634.799, 199.930, 52654.858 20/06/05,16:09:59,19,08,1, 11.9,1,1, 18.491, 10634.832, 199.937, 52654.885 20/06/05,16:10:00,00,08,1, 11.9,1,1, 18.491, 10634.764, 199.896, 52654.920 20/06/05,16:10:00,01,08,1, 11.9,1,1, 18.491, 10634.796, 199.921, 52654.944 20/06/05,16:10:00,02,08,1, 11.9,1,1, 18.491, 10634.796, 199.931, 52655.038 20/06/05,16:10:00,03,08,1, 11.9,1,1, 18.491, 10634.810, 199.881, 52655.022 20/06/05,16:10:00,04,08,1, 11.9,1,1, 18.491, 10634.799, 199.906, 52654.975 20/06/05,16:10:00,05,08,1, 11.9,1,1, 18.491, 10634.809, 199.929, 52654.969 20/06/05,16:10:00,06,08,1, 11.9,1,1, 18.491, 10634.808, 199.944, 52654.935 20/06/05,16:10:00,07,08,1, 11.9,1,1, 18.491, 10634.805, 199.879, 52654.871 20/06/05,16:10:00,08,08,1, 11.9,1,1, 18.491, 10634.818, 199.945, 52654.905 20/06/05,16:10:00,09,08,1, 11.9,1,1, 18.491, 10634.823, 199.942, 52654.966 20/06/05,16:10:00,10,08,1, 11.9,1,1, 18.491, 10634.769, 199.911, 52654.929 20/06/05,16:10:00,11,08,1, 11.9,1,1, 18.491, 10634.780, 199.878, 52654.942 20/06/05,16:10:00,12,08,1, 11.9,1,1, 18.491, 10634.826, 199.969, 52655.032 20/06/05,16:10:00,13,08,1, 11.9,1,1, 18.491, 10634.759, 199.918, 52654.980 20/06/05,16:10:00,14,08,1, 11.9,1,1, 18.491, 10634.792, 199.916, 52654.948 20/06/05,16:10:00,15,08,1, 11.9,1,1, 18.491, 10634.791, 199.953, 52654.910 20/06/05,16:10:00,16,08,1, 11.9,1,1, 18.491, 10634.812, 199.908, 52654.853 20/06/05,16:10:00,17,08,1, 11.9,1,1, 18.491, 10634.788, 199.916, 52654.833 20/06/05,16:10:00,18,08,1, 11.9,1,1, 18.491, 10634.791, 199.949, 52654.890 20/06/05,16:10:00,19,08,1, 11.9,1,1, 18.491, 10634.767, 199.896, 52654.920 20/06/05,16:10:01,00,09,1, 11.9,1,1, 18.493, 10634.756, 199.954, 52655.045 20/06/05,16:10:01,01,09,1, 11.9,1,1, 18.493, 10634.789, 199.972, 52655.027 20/06/05,16:10:01,02,09,1, 11.9,1,1, 18.493, 10634.784, 199.942, 52655.007 20/06/05,16:10:01,03,09,1, 11.9,1,1, 18.493, 10634.788, 199.952, 52654.967 20/06/05,16:10:01,04,09,1, 11.9,1,1, 18.493, 10634.752, 199.864, 52654.846 20/06/05,16:10:01,05,09,1, 11.9,1,1, 18.493, 10634.769, 199.896, 52654.831 20/06/05,16:10:01,06,09,1, 11.9,1,1, 18.493, 10634.771, 199.978, 52654.889 20/06/05,16:10:01,07,09,1, 11.9,1,1, 18.493, 10634.787, 199.920, 52654.886 20/06/05,16:10:01,08,09,1, 11.9,1,1, 18.493, 10634.770, 199.895, 52654.934 20/06/05,16:10:01,09,09,1, 11.9,1,1, 18.493, 10634.779, 199.936, 52654.997 20/06/05,16:10:01,10,09,1, 11.9,1,1, 18.493, 10634.776, 199.949, 52655.059 20/06/05,16:10:01,11,09,1, 11.9,1,1, 18.493, 10634.749, 199.921, 52654.978 20/06/05,16:10:01,12,09,1, 11.9,1,1, 18.493, 10634.742, 199.912, 52654.933 20/06/05,16:10:01,13,09,1, 11.9,1,1, 18.493, 10634.775, 199.964, 52654.936 20/06/05,16:10:01,14,09,1, 11.9,1,1, 18.493, 10634.746, 199.891, 52654.834 20/06/05,16:10:01,15,09,1, 11.9,1,1, 18.493, 10634.752, 199.948, 52654.858 20/06/05,16:10:01,16,09,1, 11.9,1,1, 18.493, 10634.744, 199.934, 52654.917 20/06/05,16:10:01,17,09,1, 11.9,1,1, 18.493, 10634.754, 199.960, 52654.956 20/06/05,16:10:01,18,09,1, 11.9,1,1, 18.493, 10634.751, 199.976, 52654.997 20/06/05,16:10:01,19,09,1, 11.9,1,1, 18.493, 10634.761, 199.954, 52655.045 20/06/05,16:10:02,00,09,1, 11.9,1,1, 18.491, 10634.681, 199.918, 52654.963 20/06/05,16:10:02,01,09,1, 11.9,1,1, 18.491, 10634.721, 199.994, 52654.985 20/06/05,16:10:02,02,09,1, 11.9,1,1, 18.491, 10634.738, 199.924, 52654.890 20/06/05,16:10:02,03,09,1, 11.9,1,1, 18.491, 10634.748, 199.930, 52654.890 20/06/05,16:10:02,04,09,1, 11.9,1,1, 18.491, 10634.747, 199.936, 52654.873 20/06/05,16:10:02,05,09,1, 11.9,1,1, 18.491, 10634.758, 199.951, 52654.945 20/06/05,16:10:02,06,09,1, 11.9,1,1, 18.491, 10634.749, 199.938, 52654.956 20/06/05,16:10:02,07,09,1, 11.9,1,1, 18.491, 10634.719, 199.903, 52654.969 20/06/05,16:10:02,08,09,1, 11.9,1,1, 18.491, 10634.722, 199.892, 52654.981 20/06/05,16:10:02,09,09,1, 11.9,1,1, 18.491, 10634.708, 199.920, 52654.970 20/06/05,16:10:02,10,09,1, 11.9,1,1, 18.491, 10634.730, 199.955, 52655.028 20/06/05,16:10:02,11,09,1, 11.9,1,1, 18.491, 10634.728, 199.962, 52654.959 20/06/05,16:10:02,12,09,1, 11.9,1,1, 18.491, 10634.708, 199.919, 52654.881 20/06/05,16:10:02,13,09,1, 11.9,1,1, 18.491, 10634.699, 199.915, 52654.876 20/06/05,16:10:02,14,09,1, 11.9,1,1, 18.491, 10634.708, 199.939, 52654.942 20/06/05,16:10:02,15,09,1, 11.9,1,1, 18.491, 10634.695, 199.916, 52654.934 20/06/05,16:10:02,16,09,1, 11.9,1,1, 18.491, 10634.721, 199.977, 52655.028 20/06/05,16:10:02,17,09,1, 11.9,1,1, 18.491, 10634.694, 199.958, 52655.027 20/06/05,16:10:02,18,09,1, 11.9,1,1, 18.491, 10634.685, 199.898, 52654.974 20/06/05,16:10:02,19,09,1, 11.9,1,1, 18.491, 10634.689, 199.918, 52654.963 20/06/05,16:10:03,00,09,1, 11.9,1,1, 18.489, 10634.656, 199.902, 52654.875 20/06/05,16:10:03,01,09,1, 11.9,1,1, 18.489, 10634.699, 199.932, 52654.873 20/06/05,16:10:03,02,09,1, 11.9,1,1, 18.489, 10634.723, 199.941, 52654.853 20/06/05,16:10:03,03,09,1, 11.9,1,1, 18.489, 10634.730, 199.943, 52654.922 20/06/05,16:10:03,04,09,1, 11.9,1,1, 18.489, 10634.716, 199.957, 52654.989 20/06/05,16:10:03,05,09,1, 11.9,1,1, 18.489, 10634.717, 199.936, 52654.969 20/06/05,16:10:03,06,09,1, 11.9,1,1, 18.489, 10634.685, 199.957, 52655.037 20/06/05,16:10:03,07,09,1, 11.9,1,1, 18.489, 10634.697, 199.914, 52654.943 20/06/05,16:10:03,08,09,1, 11.9,1,1, 18.489, 10634.697, 199.925, 52654.938 20/06/05,16:10:03,09,09,1, 11.9,1,1, 18.489, 10634.697, 199.952, 52654.967 20/06/05,16:10:03,10,09,1, 11.9,1,1, 18.489, 10634.703, 199.943, 52654.893 20/06/05,16:10:03,11,09,1, 11.9,1,1, 18.489, 10634.676, 199.926, 52654.903 20/06/05,16:10:03,12,09,1, 11.9,1,1, 18.489, 10634.658, 199.892, 52654.899 20/06/05,16:10:03,13,09,1, 11.9,1,1, 18.489, 10634.646, 199.915, 52654.971 20/06/05,16:10:03,14,09,1, 11.9,1,1, 18.489, 10634.695, 199.940, 52655.023 20/06/05,16:10:03,15,09,1, 11.9,1,1, 18.489, 10634.670, 199.987, 52655.051 20/06/05,16:10:03,16,09,1, 11.9,1,1, 18.489, 10634.676, 199.994, 52655.028 20/06/05,16:10:03,17,09,1, 11.9,1,1, 18.489, 10634.657, 199.973, 52654.976 20/06/05,16:10:03,18,09,1, 11.9,1,1, 18.489, 10634.627, 199.901, 52654.896 20/06/05,16:10:03,19,09,1, 11.9,1,1, 18.489, 10634.662, 199.902, 52654.875 20/06/05,16:10:04,00,08,1, 11.9,1,1, 18.492, 10634.631, 199.932, 52654.904 20/06/05,16:10:04,01,08,1, 11.9,1,1, 18.492, 10634.657, 199.929, 52654.917 20/06/05,16:10:04,02,08,1, 11.9,1,1, 18.492, 10634.672, 199.932, 52654.944 20/06/05,16:10:04,03,08,1, 11.9,1,1, 18.492, 10634.656, 199.973, 52655.007 20/06/05,16:10:04,04,08,1, 11.9,1,1, 18.492, 10634.668, 199.988, 52655.068 20/06/05,16:10:04,05,08,1, 11.9,1,1, 18.492, 10634.650, 199.962, 52655.025 20/06/05,16:10:04,06,08,1, 11.9,1,1, 18.492, 10634.676, 199.972, 52655.010 20/06/05,16:10:04,07,08,1, 11.9,1,1, 18.492, 10634.645, 199.929, 52655.045 20/06/05,16:10:04,08,08,1, 11.9,1,1, 18.492, 10634.641, 199.927, 52654.817 20/06/05,16:10:04,09,08,1, 11.9,1,1, 18.492, 10634.609, 199.899, 52654.808 20/06/05,16:10:04,10,08,1, 11.9,1,1, 18.492, 10634.652, 199.923, 52654.891 20/06/05,16:10:04,11,08,1, 11.9,1,1, 18.492, 10634.669, 199.957, 52654.944 20/06/05,16:10:04,12,08,1, 11.9,1,1, 18.492, 10634.652, 199.949, 52655.006 20/06/05,16:10:04,13,08,1, 11.9,1,1, 18.492, 10634.629, 199.925, 52655.040 20/06/05,16:10:04,14,08,1, 11.9,1,1, 18.492, 10634.642, 199.931, 52655.029 20/06/05,16:10:04,15,08,1, 11.9,1,1, 18.492, 10634.646, 199.942, 52655.004 20/06/05,16:10:04,16,08,1, 11.9,1,1, 18.492, 10634.620, 199.914, 52654.896 20/06/05,16:10:04,17,08,1, 11.9,1,1, 18.492, 10634.655, 199.939, 52654.945 20/06/05,16:10:04,18,08,1, 11.9,1,1, 18.492, 10634.647, 199.958, 52654.880 20/06/05,16:10:04,19,08,1, 11.9,1,1, 18.492, 10634.635, 199.932, 52654.904 20/06/05,16:10:05,00,08,1, 11.9,1,1, 18.492, 10634.606, 199.953, 52655.023 20/06/05,16:10:05,01,08,1, 11.9,1,1, 18.492, 10634.629, 199.940, 52654.990 20/06/05,16:10:05,02,08,1, 11.9,1,1, 18.492, 10634.606, 199.930, 52655.012 20/06/05,16:10:05,03,08,1, 11.9,1,1, 18.492, 10634.613, 199.934, 52655.045 20/06/05,16:10:05,04,08,1, 11.9,1,1, 18.492, 10634.622, 199.933, 52655.000 20/06/05,16:10:05,05,08,1, 11.9,1,1, 18.492, 10634.640, 199.933, 52654.962 20/06/05,16:10:05,06,08,1, 11.9,1,1, 18.492, 10634.595, 199.881, 52654.901 20/06/05,16:10:05,07,08,1, 11.9,1,1, 18.492, 10634.628, 199.937, 52654.916 20/06/05,16:10:05,08,08,1, 11.9,1,1, 18.492, 10634.625, 199.908, 52654.920 20/06/05,16:10:05,09,08,1, 11.9,1,1, 18.492, 10634.610, 199.891, 52654.935 20/06/05,16:10:05,10,08,1, 11.9,1,1, 18.492, 10634.628, 199.932, 52654.976 20/06/05,16:10:05,11,08,1, 11.9,1,1, 18.492, 10634.607, 199.926, 52655.074 20/06/05,16:10:05,12,08,1, 11.9,1,1, 18.492, 10634.640, 199.946, 52655.056 20/06/05,16:10:05,13,08,1, 11.9,1,1, 18.492, 10634.590, 199.906, 52654.947 20/06/05,16:10:05,14,08,1, 11.9,1,1, 18.492, 10634.608, 199.903, 52654.916 20/06/05,16:10:05,15,08,1, 11.9,1,1, 18.492, 10634.611, 199.934, 52654.927 20/06/05,16:10:05,16,08,1, 11.9,1,1, 18.492, 10634.625, 199.944, 52654.903 20/06/05,16:10:05,17,08,1, 11.9,1,1, 18.492, 10634.608, 199.916, 52654.931 20/06/05,16:10:05,18,08,1, 11.9,1,1, 18.492, 10634.603, 199.898, 52654.940 20/06/05,16:10:05,19,08,1, 11.9,1,1, 18.492, 10634.611, 199.953, 52655.023 20/06/05,16:10:06,00,08,1, 11.8,1,1, 18.493, 10634.556, 199.916, 52655.070 20/06/05,16:10:06,01,08,1, 11.8,1,1, 18.493, 10634.584, 199.909, 52655.001 20/06/05,16:10:06,02,08,1, 11.8,1,1, 18.493, 10634.593, 199.964, 52655.020 20/06/05,16:10:06,03,08,1, 11.8,1,1, 18.493, 10634.599, 199.902, 52654.820 20/06/05,16:10:06,04,08,1, 11.8,1,1, 18.493, 10634.592, 199.946, 52655.008 20/06/05,16:10:06,05,08,1, 11.8,1,1, 18.493, 10634.574, 199.910, 52654.884 20/06/05,16:10:06,06,08,1, 11.8,1,1, 18.493, 10634.580, 199.902, 52654.899 20/06/05,16:10:06,07,08,1, 11.8,1,1, 18.493, 10634.561, 199.933, 52654.985 20/06/05,16:10:06,08,08,1, 11.8,1,1, 18.493, 10634.574, 199.931, 52655.046 20/06/05,16:10:06,09,08,1, 11.8,1,1, 18.493, 10634.579, 199.893, 52654.984 20/06/05,16:10:06,10,08,1, 11.8,1,1, 18.493, 10634.573, 199.965, 52655.041 20/06/05,16:10:06,11,08,1, 11.8,1,1, 18.493, 10634.570, 199.921, 52655.008 20/06/05,16:10:06,12,08,1, 11.8,1,1, 18.493, 10634.577, 199.943, 52654.949 20/06/05,16:10:06,13,08,1, 11.8,1,1, 18.493, 10634.570, 199.917, 52654.925 20/06/05,16:10:06,14,08,1, 11.8,1,1, 18.493, 10634.551, 199.849, 52654.835 20/06/05,16:10:06,15,08,1, 11.8,1,1, 18.493, 10634.555, 199.881, 52654.844 20/06/05,16:10:06,16,08,1, 11.8,1,1, 18.493, 10634.519, 199.869, 52654.922 20/06/05,16:10:06,17,08,1, 11.8,1,1, 18.493, 10634.563, 199.925, 52655.018 20/06/05,16:10:06,18,08,1, 11.8,1,1, 18.493, 10634.556, 199.944, 52655.070 20/06/05,16:10:06,19,08,1, 11.8,1,1, 18.493, 10634.556, 199.916, 52655.070 20/06/05,16:10:07,00,08,1, 11.9,1,1, 18.495, 10634.481, 199.872, 52654.935 20/06/05,16:10:07,01,08,1, 11.9,1,1, 18.495, 10634.530, 199.930, 52654.949 20/06/05,16:10:07,02,08,1, 11.9,1,1, 18.495, 10634.549, 199.902, 52654.926 20/06/05,16:10:07,03,08,1, 11.9,1,1, 18.495, 10634.513, 199.855, 52654.845 20/06/05,16:10:07,04,08,1, 11.9,1,1, 18.495, 10634.525, 199.838, 52654.879 20/06/05,16:10:07,05,08,1, 11.9,1,1, 18.495, 10634.527, 199.899, 52654.973 20/06/05,16:10:07,06,08,1, 11.9,1,1, 18.495, 10634.539, 199.889, 52655.032 20/06/05,16:10:07,07,08,1, 11.9,1,1, 18.495, 10634.532, 199.939, 52655.077 20/06/05,16:10:07,08,08,1, 11.9,1,1, 18.495, 10634.516, 199.884, 52655.025 20/06/05,16:10:07,09,08,1, 11.9,1,1, 18.495, 10634.537, 199.941, 52655.036 20/06/05,16:10:07,10,08,1, 11.9,1,1, 18.495, 10634.514, 199.874, 52654.922 20/06/05,16:10:07,11,08,1, 11.9,1,1, 18.495, 10634.535, 199.915, 52654.928 20/06/05,16:10:07,12,08,1, 11.9,1,1, 18.495, 10634.522, 199.876, 52654.849 20/06/05,16:10:07,13,08,1, 11.9,1,1, 18.495, 10634.493, 199.890, 52654.868 20/06/05,16:10:07,14,08,1, 11.9,1,1, 18.495, 10634.528, 199.933, 52654.976 20/06/05,16:10:07,15,08,1, 11.9,1,1, 18.495, 10634.497, 199.904, 52655.033 20/06/05,16:10:07,16,08,1, 11.9,1,1, 18.495, 10634.501, 199.884, 52655.019 20/06/05,16:10:07,17,08,1, 11.9,1,1, 18.495, 10634.487, 199.849, 52655.010 20/06/05,16:10:07,18,08,1, 11.9,1,1, 18.495, 10634.472, 199.857, 52654.983 20/06/05,16:10:07,19,08,1, 11.9,1,1, 18.495, 10634.489, 199.872, 52654.935 20/06/05,16:10:08,00,08,1, 11.9,1,1, 18.495, 10634.381, 199.838, 52654.858 20/06/05,16:10:08,01,08,1, 11.9,1,1, 18.495, 10634.507, 199.858, 52654.868 20/06/05,16:10:08,02,08,1, 11.9,1,1, 18.495, 10634.478, 199.836, 52654.885 20/06/05,16:10:08,03,08,1, 11.9,1,1, 18.495, 10634.496, 199.862, 52654.918 20/06/05,16:10:08,04,08,1, 11.9,1,1, 18.495, 10634.490, 199.918, 52655.048 20/06/05,16:10:08,05,08,1, 11.9,1,1, 18.495, 10634.503, 199.954, 52655.090 20/06/05,16:10:08,06,08,1, 11.9,1,1, 18.495, 10634.465, 199.871, 52655.036 20/06/05,16:10:08,07,08,1, 11.9,1,1, 18.495, 10634.442, 199.828, 52654.948 20/06/05,16:10:08,08,08,1, 11.9,1,1, 18.495, 10634.453, 199.836, 52654.927 20/06/05,16:10:08,09,08,1, 11.9,1,1, 18.495, 10634.475, 199.883, 52654.871 20/06/05,16:10:08,10,08,1, 11.9,1,1, 18.495, 10634.448, 199.855, 52654.855 20/06/05,16:10:08,11,08,1, 11.9,1,1, 18.495, 10634.436, 199.855, 52654.868 20/06/05,16:10:08,12,08,1, 11.9,1,1, 18.495, 10634.453, 199.840, 52654.918 20/06/05,16:10:08,13,08,1, 11.9,1,1, 18.495, 10634.456, 199.848, 52654.980 20/06/05,16:10:08,14,08,1, 11.9,1,1, 18.495, 10634.457, 199.862, 52655.015 20/06/05,16:10:08,15,08,1, 11.9,1,1, 18.495, 10634.441, 199.907, 52655.041 20/06/05,16:10:08,16,08,1, 11.9,1,1, 18.495, 10634.451, 199.873, 52654.975 20/06/05,16:10:08,17,08,1, 11.9,1,1, 18.495, 10634.426, 199.854, 52654.918 20/06/05,16:10:08,18,08,1, 11.9,1,1, 18.495, 10634.424, 199.850, 52654.853 20/06/05,16:10:08,19,08,1, 11.9,1,1, 18.495, 10634.386, 199.838, 52654.858 20/06/05,16:10:09,00,08,1, 11.9,1,1, 18.495, 10634.406, 199.889, 52655.020 20/06/05,16:10:09,01,08,1, 11.9,1,1, 18.495, 10634.399, 199.885, 52654.958 20/06/05,16:10:09,02,08,1, 11.9,1,1, 18.495, 10634.431, 199.887, 52654.993 20/06/05,16:10:09,03,08,1, 11.9,1,1, 18.495, 10634.410, 199.881, 52654.972 20/06/05,16:10:09,04,08,1, 11.9,1,1, 18.495, 10634.421, 199.903, 52655.035 20/06/05,16:10:09,05,08,1, 11.9,1,1, 18.495, 10634.400, 199.857, 52654.981 20/06/05,16:10:09,06,08,1, 11.9,1,1, 18.495, 10634.390, 199.823, 52654.902 20/06/05,16:10:09,07,08,1, 11.9,1,1, 18.495, 10634.424, 199.875, 52654.904 20/06/05,16:10:09,08,08,1, 11.9,1,1, 18.495, 10634.400, 199.833, 52654.821 20/06/05,16:10:09,09,08,1, 11.9,1,1, 18.495, 10634.372, 199.857, 52654.886 20/06/05,16:10:09,10,08,1, 11.9,1,1, 18.495, 10634.415, 199.919, 52654.980 20/06/05,16:10:09,11,08,1, 11.9,1,1, 18.495, 10634.387, 199.867, 52654.998 20/06/05,16:10:09,12,08,1, 11.9,1,1, 18.495, 10634.401, 199.850, 52655.013 20/06/05,16:10:09,13,08,1, 11.9,1,1, 18.495, 10634.410, 199.867, 52655.019 20/06/05,16:10:09,14,08,1, 11.9,1,1, 18.495, 10634.399, 199.898, 52654.998 20/06/05,16:10:09,15,08,1, 11.9,1,1, 18.495, 10634.396, 199.871, 52654.944 20/06/05,16:10:09,16,08,1, 11.9,1,1, 18.495, 10634.384, 199.868, 52654.906 20/06/05,16:10:09,17,08,1, 11.9,1,1, 18.495, 10634.401, 199.866, 52654.916 20/06/05,16:10:09,18,08,1, 11.9,1,1, 18.495, 10634.383, 199.853, 52654.924 20/06/05,16:10:09,19,08,1, 11.9,1,1, 18.495, 10634.412, 199.889, 52655.020 20/06/05,16:10:10,00,07,1, 11.9,1,1, 18.497, 10634.305, 199.853, 52655.063 20/06/05,16:10:10,01,07,1, 11.9,1,1, 18.497, 10634.360, 199.820, 52655.015 20/06/05,16:10:10,02,07,1, 11.9,1,1, 18.497, 10634.383, 199.885, 52655.056 20/06/05,16:10:10,03,07,1, 11.9,1,1, 18.497, 10634.358, 199.819, 52654.973 20/06/05,16:10:10,04,07,1, 11.9,1,1, 18.497, 10634.373, 199.874, 52654.972 20/06/05,16:10:10,05,07,1, 11.9,1,1, 18.497, 10634.385, 199.851, 52654.927 20/06/05,16:10:10,06,07,1, 11.9,1,1, 18.497, 10634.378, 199.836, 52654.892 20/06/05,16:10:10,07,07,1, 11.9,1,1, 18.497, 10634.357, 199.861, 52654.959 20/06/05,16:10:10,08,07,1, 11.9,1,1, 18.497, 10634.369, 199.884, 52655.028 20/06/05,16:10:10,09,07,1, 11.9,1,1, 18.497, 10634.380, 199.909, 52655.057 20/06/05,16:10:10,10,07,1, 11.9,1,1, 18.497, 10634.353, 199.867, 52655.066 20/06/05,16:10:10,11,07,1, 11.9,1,1, 18.497, 10634.348, 199.839, 52655.038 20/06/05,16:10:10,12,07,1, 11.9,1,1, 18.497, 10634.356, 199.897, 52655.034 20/06/05,16:10:10,13,07,1, 11.9,1,1, 18.497, 10634.309, 199.840, 52654.936 20/06/05,16:10:10,14,07,1, 11.9,1,1, 18.497, 10634.339, 199.823, 52654.873 20/06/05,16:10:10,15,07,1, 11.9,1,1, 18.497, 10634.365, 199.864, 52654.895 20/06/05,16:10:10,16,07,1, 11.9,1,1, 18.497, 10634.328, 199.849, 52654.930 20/06/05,16:10:10,17,07,1, 11.9,1,1, 18.497, 10634.313, 199.881, 52654.965 20/06/05,16:10:10,18,07,1, 11.9,1,1, 18.497, 10634.321, 199.820, 52655.014 20/06/05,16:10:10,19,07,1, 11.9,1,1, 18.497, 10634.312, 199.853, 52655.063 20/06/05,16:10:11,00,07,1, 11.9,1,1, 18.494, 10634.239, 199.855, 52654.990 20/06/05,16:10:11,01,07,1, 11.9,1,1, 18.494, 10634.300, 199.853, 52655.031 20/06/05,16:10:11,02,07,1, 11.9,1,1, 18.494, 10634.313, 199.873, 52654.995 20/06/05,16:10:11,03,07,1, 11.9,1,1, 18.494, 10634.331, 199.819, 52654.877 20/06/05,16:10:11,04,07,1, 11.9,1,1, 18.494, 10634.316, 199.850, 52654.900 20/06/05,16:10:11,05,07,1, 11.9,1,1, 18.494, 10634.308, 199.846, 52654.930 20/06/05,16:10:11,06,07,1, 11.9,1,1, 18.494, 10634.303, 199.837, 52655.004 20/06/05,16:10:11,07,07,1, 11.9,1,1, 18.494, 10634.291, 199.828, 52655.004 20/06/05,16:10:11,08,07,1, 11.9,1,1, 18.494, 10634.293, 199.866, 52655.085 20/06/05,16:10:11,09,07,1, 11.9,1,1, 18.494, 10634.272, 199.842, 52655.060 20/06/05,16:10:11,10,07,1, 11.9,1,1, 18.494, 10634.265, 199.810, 52655.018 20/06/05,16:10:11,11,07,1, 11.9,1,1, 18.494, 10634.291, 199.845, 52654.977 20/06/05,16:10:11,12,07,1, 11.9,1,1, 18.494, 10634.253, 199.818, 52654.900 20/06/05,16:10:11,13,07,1, 11.9,1,1, 18.494, 10634.294, 199.839, 52654.909 20/06/05,16:10:11,14,07,1, 11.9,1,1, 18.494, 10634.274, 199.846, 52654.956 20/06/05,16:10:11,15,07,1, 11.9,1,1, 18.494, 10634.264, 199.797, 52654.993 20/06/05,16:10:11,16,07,1, 11.9,1,1, 18.494, 10634.273, 199.849, 52655.064 20/06/05,16:10:11,17,07,1, 11.9,1,1, 18.494, 10634.269, 199.876, 52655.069 20/06/05,16:10:11,18,07,1, 11.9,1,1, 18.494, 10634.226, 199.788, 52655.040 20/06/05,16:10:11,19,07,1, 11.9,1,1, 18.494, 10634.239, 199.855, 52654.990 20/06/05,16:10:12,00,07,1, 11.9,1,1, 18.496, 10634.164, 199.817, 52654.917 20/06/05,16:10:12,01,07,1, 11.9,1,1, 18.496, 10634.222, 199.845, 52654.942 20/06/05,16:10:12,02,07,1, 11.9,1,1, 18.496, 10634.226, 199.792, 52654.896 20/06/05,16:10:12,03,07,1, 11.9,1,1, 18.496, 10634.227, 199.835, 52654.919 20/06/05,16:10:12,04,07,1, 11.9,1,1, 18.496, 10634.227, 199.816, 52654.962 20/06/05,16:10:12,05,07,1, 11.9,1,1, 18.496, 10634.246, 199.853, 52655.025 20/06/05,16:10:12,06,07,1, 11.9,1,1, 18.496, 10634.224, 199.851, 52655.078 20/06/05,16:10:12,07,07,1, 11.9,1,1, 18.496, 10634.214, 199.851, 52655.052 20/06/05,16:10:12,08,07,1, 11.9,1,1, 18.496, 10634.217, 199.825, 52655.055 20/06/05,16:10:12,09,07,1, 11.9,1,1, 18.496, 10634.228, 199.841, 52654.974 20/06/05,16:10:12,10,07,1, 11.9,1,1, 18.496, 10634.193, 199.805, 52654.945 20/06/05,16:10:12,11,07,1, 11.9,1,1, 18.496, 10634.206, 199.804, 52654.869 20/06/05,16:10:12,12,07,1, 11.9,1,1, 18.496, 10634.208, 199.815, 52654.878 20/06/05,16:10:12,13,07,1, 11.9,1,1, 18.496, 10634.219, 199.808, 52654.932 20/06/05,16:10:12,14,07,1, 11.9,1,1, 18.496, 10634.186, 199.789, 52654.957 20/06/05,16:10:12,15,07,1, 11.9,1,1, 18.496, 10634.217, 199.831, 52655.037 20/06/05,16:10:12,16,07,1, 11.9,1,1, 18.496, 10634.201, 199.822, 52655.023 20/06/05,16:10:12,17,07,1, 11.9,1,1, 18.496, 10634.172, 199.797, 52654.960 20/06/05,16:10:12,18,07,1, 11.9,1,1, 18.496, 10634.192, 199.802, 52654.950 20/06/05,16:10:12,19,07,1, 11.9,1,1, 18.496, 10634.170, 199.817, 52654.917 20/06/05,16:10:13,00,07,1, 11.8,1,1, 18.492, 10634.114, 199.791, 52654.897 20/06/05,16:10:13,01,07,1, 11.8,1,1, 18.492, 10634.163, 199.795, 52654.909 20/06/05,16:10:13,02,07,1, 11.8,1,1, 18.492, 10634.180, 199.839, 52654.940 20/06/05,16:10:13,03,07,1, 11.8,1,1, 18.492, 10634.152, 199.803, 52654.972 20/06/05,16:10:13,04,07,1, 11.8,1,1, 18.492, 10634.161, 199.837, 52655.025 20/06/05,16:10:13,05,07,1, 11.8,1,1, 18.492, 10634.178, 199.827, 52655.080 20/06/05,16:10:13,06,07,1, 11.8,1,1, 18.492, 10634.149, 199.818, 52655.033 20/06/05,16:10:13,07,07,1, 11.8,1,1, 18.492, 10634.174, 199.826, 52655.001 20/06/05,16:10:13,08,07,1, 11.8,1,1, 18.492, 10634.140, 199.804, 52654.912 20/06/05,16:10:13,09,07,1, 11.8,1,1, 18.492, 10634.184, 199.784, 52654.898 20/06/05,16:10:13,10,07,1, 11.8,1,1, 18.492, 10634.170, 199.781, 52654.880 20/06/05,16:10:13,11,07,1, 11.8,1,1, 18.492, 10634.159, 199.793, 52654.936 20/06/05,16:10:13,12,07,1, 11.8,1,1, 18.492, 10634.189, 199.839, 52655.069 20/06/05,16:10:13,13,07,1, 11.8,1,1, 18.492, 10634.101, 199.807, 52655.098 20/06/05,16:10:13,14,07,1, 11.8,1,1, 18.492, 10634.128, 199.802, 52655.101 20/06/05,16:10:13,15,07,1, 11.8,1,1, 18.492, 10634.135, 199.818, 52655.055 20/06/05,16:10:13,16,07,1, 11.8,1,1, 18.492, 10634.141, 199.803, 52655.018 20/06/05,16:10:13,17,07,1, 11.8,1,1, 18.492, 10634.136, 199.763, 52654.990 20/06/05,16:10:13,18,07,1, 11.8,1,1, 18.492, 10634.135, 199.814, 52654.902 20/06/05,16:10:13,19,07,1, 11.8,1,1, 18.492, 10634.120, 199.791, 52654.897 20/06/05,16:10:14,00,07,1, 11.8,1,1, 18.493, 10634.038, 199.794, 52654.955 20/06/05,16:10:14,01,07,1, 11.8,1,1, 18.493, 10634.095, 199.800, 52654.994 20/06/05,16:10:14,02,07,1, 11.8,1,1, 18.493, 10634.119, 199.803, 52654.920 20/06/05,16:10:14,03,07,1, 11.8,1,1, 18.493, 10634.071, 199.803, 52655.152 20/06/05,16:10:14,04,07,1, 11.8,1,1, 18.493, 10634.089, 199.821, 52655.091 20/06/05,16:10:14,05,07,1, 11.8,1,1, 18.493, 10634.088, 199.797, 52655.039 20/06/05,16:10:14,06,07,1, 11.8,1,1, 18.493, 10634.077, 199.778, 52654.973 20/06/05,16:10:14,07,07,1, 11.8,1,1, 18.493, 10634.070, 199.804, 52654.908 20/06/05,16:10:14,08,07,1, 11.8,1,1, 18.493, 10634.069, 199.777, 52654.919 20/06/05,16:10:14,09,07,1, 11.8,1,1, 18.493, 10634.091, 199.788, 52654.902 20/06/05,16:10:14,10,07,1, 11.8,1,1, 18.493, 10634.065, 199.770, 52654.967 20/06/05,16:10:14,11,07,1, 11.8,1,1, 18.493, 10634.070, 199.814, 52655.069 20/06/05,16:10:14,12,07,1, 11.8,1,1, 18.493, 10634.056, 199.795, 52655.038 20/06/05,16:10:14,13,07,1, 11.8,1,1, 18.493, 10634.062, 199.833, 52655.060 20/06/05,16:10:14,14,07,1, 11.8,1,1, 18.493, 10634.046, 199.809, 52654.982 20/06/05,16:10:14,15,07,1, 11.8,1,1, 18.493, 10634.046, 199.810, 52654.933 20/06/05,16:10:14,16,07,1, 11.8,1,1, 18.493, 10634.052, 199.785, 52654.894 20/06/05,16:10:14,17,07,1, 11.8,1,1, 18.493, 10634.024, 199.803, 52654.889 20/06/05,16:10:14,18,07,1, 11.8,1,1, 18.493, 10634.049, 199.797, 52654.958 20/06/05,16:10:14,19,07,1, 11.8,1,1, 18.493, 10634.039, 199.794, 52654.955 20/06/05,16:10:15,00,07,1, 11.8,1,1, 18.494, 10634.005, 199.810, 52655.034 20/06/05,16:10:15,01,07,1, 11.8,1,1, 18.494, 10634.029, 199.812, 52655.022 20/06/05,16:10:15,02,07,1, 11.8,1,1, 18.494, 10634.029, 199.776, 52654.983 20/06/05,16:10:15,03,07,1, 11.8,1,1, 18.494, 10634.032, 199.805, 52654.994 20/06/05,16:10:15,04,07,1, 11.8,1,1, 18.494, 10634.025, 199.790, 52654.909 20/06/05,16:10:15,05,07,1, 11.8,1,1, 18.494, 10634.006, 199.772, 52654.888 20/06/05,16:10:15,06,07,1, 11.8,1,1, 18.494, 10634.027, 199.745, 52654.850 20/06/05,16:10:15,07,07,1, 11.8,1,1, 18.494, 10634.003, 199.768, 52654.902 20/06/05,16:10:15,08,07,1, 11.8,1,1, 18.494, 10633.985, 199.747, 52654.951 20/06/05,16:10:15,09,07,1, 11.8,1,1, 18.494, 10634.019, 199.806, 52655.013 20/06/05,16:10:15,10,07,1, 11.8,1,1, 18.494, 10634.009, 199.810, 52655.037 20/06/05,16:10:15,11,07,1, 11.8,1,1, 18.494, 10633.984, 199.778, 52655.013 20/06/05,16:10:15,12,07,1, 11.8,1,1, 18.494, 10634.002, 199.790, 52654.952 20/06/05,16:10:15,13,07,1, 11.8,1,1, 18.494, 10633.990, 199.791, 52654.919 20/06/05,16:10:15,14,07,1, 11.8,1,1, 18.494, 10633.998, 199.781, 52654.876 20/06/05,16:10:15,15,07,1, 11.8,1,1, 18.494, 10634.001, 199.778, 52654.857 20/06/05,16:10:15,16,07,1, 11.8,1,1, 18.494, 10633.978, 199.774, 52654.891 20/06/05,16:10:15,17,07,1, 11.8,1,1, 18.494, 10634.003, 199.786, 52654.956 20/06/05,16:10:15,18,07,1, 11.8,1,1, 18.494, 10633.957, 199.765, 52655.015 20/06/05,16:10:15,19,07,1, 11.8,1,1, 18.494, 10634.006, 199.810, 52655.034 20/06/05,16:10:16,00,07,1, 11.8,1,1, 18.496, 10633.922, 199.783, 52655.015 20/06/05,16:10:16,01,07,1, 11.8,1,1, 18.496, 10634.000, 199.787, 52654.969 20/06/05,16:10:16,02,07,1, 11.8,1,1, 18.496, 10634.005, 199.818, 52654.967 20/06/05,16:10:16,03,07,1, 11.8,1,1, 18.496, 10633.981, 199.763, 52654.853 20/06/05,16:10:16,04,07,1, 11.8,1,1, 18.496, 10633.942, 199.789, 52654.874 20/06/05,16:10:16,05,07,1, 11.8,1,1, 18.496, 10633.987, 199.768, 52654.838 20/06/05,16:10:16,06,07,1, 11.8,1,1, 18.496, 10633.991, 199.809, 52654.972 20/06/05,16:10:16,07,07,1, 11.8,1,1, 18.496, 10633.979, 199.783, 52655.010 20/06/05,16:10:16,08,07,1, 11.8,1,1, 18.496, 10633.960, 199.795, 52655.048 20/06/05,16:10:16,09,07,1, 11.8,1,1, 18.496, 10633.973, 199.822, 52655.053 20/06/05,16:10:16,10,07,1, 11.8,1,1, 18.496, 10633.966, 199.814, 52655.017 20/06/05,16:10:16,11,07,1, 11.8,1,1, 18.496, 10633.960, 199.779, 52654.942 20/06/05,16:10:16,12,07,1, 11.8,1,1, 18.496, 10633.985, 199.783, 52654.938 20/06/05,16:10:16,13,07,1, 11.8,1,1, 18.496, 10633.946, 199.767, 52654.898 20/06/05,16:10:16,14,07,1, 11.8,1,1, 18.496, 10633.942, 199.799, 52654.969 20/06/05,16:10:16,15,07,1, 11.8,1,1, 18.496, 10633.949, 199.754, 52655.014 20/06/05,16:10:16,16,07,1, 11.8,1,1, 18.496, 10633.910, 199.743, 52655.054 20/06/05,16:10:16,17,07,1, 11.8,1,1, 18.496, 10633.924, 199.787, 52655.071 20/06/05,16:10:16,18,07,1, 11.8,1,1, 18.496, 10633.940, 199.789, 52655.057 20/06/05,16:10:16,19,07,1, 11.8,1,1, 18.496, 10633.929, 199.783, 52655.015 20/06/05,16:10:17,00,07,1, 11.9,1,1, 18.496, 10633.880, 199.762, 52654.929 20/06/05,16:10:17,01,07,1, 11.9,1,1, 18.496, 10633.892, 199.717, 52654.889 20/06/05,16:10:17,02,07,1, 11.9,1,1, 18.496, 10633.958, 199.764, 52654.950 20/06/05,16:10:17,03,07,1, 11.9,1,1, 18.496, 10633.912, 199.743, 52654.932 20/06/05,16:10:17,04,07,1, 11.9,1,1, 18.496, 10633.939, 199.817, 52655.037 20/06/05,16:10:17,05,07,1, 11.9,1,1, 18.496, 10633.928, 199.812, 52655.060 20/06/05,16:10:17,06,07,1, 11.9,1,1, 18.496, 10633.935, 199.793, 52655.032 20/06/05,16:10:17,07,07,1, 11.9,1,1, 18.496, 10633.925, 199.790, 52655.075 20/06/05,16:10:17,08,07,1, 11.9,1,1, 18.496, 10633.920, 199.789, 52655.033 20/06/05,16:10:17,09,07,1, 11.9,1,1, 18.496, 10633.920, 199.809, 52654.998 20/06/05,16:10:17,10,07,1, 11.9,1,1, 18.496, 10633.891, 199.724, 52654.880 20/06/05,16:10:17,11,07,1, 11.9,1,1, 18.496, 10633.908, 199.814, 52654.930 20/06/05,16:10:17,12,07,1, 11.9,1,1, 18.496, 10633.916, 199.776, 52654.963 20/06/05,16:10:17,13,07,1, 11.9,1,1, 18.496, 10633.893, 199.748, 52654.975 20/06/05,16:10:17,14,07,1, 11.9,1,1, 18.496, 10633.901, 199.796, 52655.015 20/06/05,16:10:17,15,07,1, 11.9,1,1, 18.496, 10633.868, 199.762, 52654.996 20/06/05,16:10:17,16,07,1, 11.9,1,1, 18.496, 10633.860, 199.745, 52655.019 20/06/05,16:10:17,17,07,1, 11.9,1,1, 18.496, 10633.847, 199.766, 52654.970 20/06/05,16:10:17,18,07,1, 11.9,1,1, 18.496, 10633.861, 199.745, 52654.909 20/06/05,16:10:17,19,07,1, 11.9,1,1, 18.496, 10633.881, 199.762, 52654.929 20/06/05,16:10:18,00,07,1, 11.9,1,1, 18.496, 10633.821, 199.763, 52654.929 20/06/05,16:10:18,01,07,1, 11.9,1,1, 18.496, 10633.863, 199.763, 52654.962 20/06/05,16:10:18,02,07,1, 11.9,1,1, 18.496, 10633.844, 199.756, 52654.948 20/06/05,16:10:18,03,07,1, 11.9,1,1, 18.496, 10633.819, 199.769, 52655.032 20/06/05,16:10:18,04,07,1, 11.9,1,1, 18.496, 10633.841, 199.782, 52655.062 20/06/05,16:10:18,05,07,1, 11.9,1,1, 18.496, 10633.851, 199.766, 52655.011 20/06/05,16:10:18,06,07,1, 11.9,1,1, 18.496, 10633.848, 199.774, 52654.993 20/06/05,16:10:18,07,07,1, 11.9,1,1, 18.496, 10633.841, 199.783, 52654.992 20/06/05,16:10:18,08,07,1, 11.9,1,1, 18.496, 10633.843, 199.751, 52654.870 20/06/05,16:10:18,09,07,1, 11.9,1,1, 18.496, 10633.816, 199.742, 52654.879 20/06/05,16:10:18,10,07,1, 11.9,1,1, 18.496, 10633.832, 199.745, 52654.929 20/06/05,16:10:18,11,07,1, 11.9,1,1, 18.496, 10633.818, 199.762, 52654.945 20/06/05,16:10:18,12,07,1, 11.9,1,1, 18.496, 10633.842, 199.756, 52655.032 20/06/05,16:10:18,13,07,1, 11.9,1,1, 18.496, 10633.837, 199.785, 52655.045 20/06/05,16:10:18,14,07,1, 11.9,1,1, 18.496, 10633.817, 199.779, 52655.029 20/06/05,16:10:18,15,07,1, 11.9,1,1, 18.496, 10633.817, 199.756, 52654.994 20/06/05,16:10:18,16,07,1, 11.9,1,1, 18.496, 10633.814, 199.763, 52654.946 20/06/05,16:10:18,17,07,1, 11.9,1,1, 18.496, 10633.806, 199.730, 52654.857 20/06/05,16:10:18,18,07,1, 11.9,1,1, 18.496, 10633.795, 199.755, 52654.895 20/06/05,16:10:18,19,07,1, 11.9,1,1, 18.496, 10633.823, 199.763, 52654.929 20/06/05,16:10:19,00,08,1, 12.0,1,1, 18.497, 10633.730, 199.733, 52655.033 20/06/05,16:10:19,01,08,1, 12.0,1,1, 18.497, 10633.815, 199.763, 52654.996 20/06/05,16:10:19,02,08,1, 12.0,1,1, 18.497, 10633.819, 199.710, 52655.036 20/06/05,16:10:19,03,08,1, 12.0,1,1, 18.497, 10633.790, 199.756, 52655.012 20/06/05,16:10:19,04,08,1, 12.0,1,1, 18.497, 10633.781, 199.727, 52654.965 20/06/05,16:10:19,05,08,1, 12.0,1,1, 18.497, 10633.813, 199.791, 52655.120 20/06/05,16:10:19,06,08,1, 12.0,1,1, 18.497, 10633.783, 199.739, 52654.977 20/06/05,16:10:19,07,08,1, 12.0,1,1, 18.497, 10633.769, 199.711, 52654.943 20/06/05,16:10:19,08,08,1, 12.0,1,1, 18.497, 10633.782, 199.734, 52654.962 20/06/05,16:10:19,09,08,1, 12.0,1,1, 18.497, 10633.797, 199.755, 52654.969 20/06/05,16:10:19,10,08,1, 12.0,1,1, 18.497, 10633.786, 199.763, 52655.054 20/06/05,16:10:19,11,08,1, 12.0,1,1, 18.497, 10633.779, 199.768, 52655.111 20/06/05,16:10:19,12,08,1, 12.0,1,1, 18.497, 10633.754, 199.722, 52655.059 20/06/05,16:10:19,13,08,1, 12.0,1,1, 18.497, 10633.762, 199.741, 52655.033 20/06/05,16:10:19,14,08,1, 12.0,1,1, 18.497, 10633.756, 199.759, 52654.981 20/06/05,16:10:19,15,08,1, 12.0,1,1, 18.497, 10633.754, 199.738, 52654.916 20/06/05,16:10:19,16,08,1, 12.0,1,1, 18.497, 10633.757, 199.714, 52654.902 20/06/05,16:10:19,17,08,1, 12.0,1,1, 18.497, 10633.773, 199.771, 52654.948 20/06/05,16:10:19,18,08,1, 12.0,1,1, 18.497, 10633.779, 199.793, 52655.042 20/06/05,16:10:19,19,08,1, 12.0,1,1, 18.497, 10633.731, 199.733, 52655.033 20/06/05,16:10:20,00,08,1, 11.8,1,1, 18.498, 10633.688, 199.801, 52655.130 20/06/05,16:10:20,01,08,1, 11.8,1,1, 18.498, 10633.716, 199.743, 52655.026 20/06/05,16:10:20,02,08,1, 11.8,1,1, 18.498, 10633.726, 199.760, 52655.047 20/06/05,16:10:20,03,08,1, 11.8,1,1, 18.498, 10633.735, 199.766, 52655.041 20/06/05,16:10:20,04,08,1, 11.8,1,1, 18.498, 10633.739, 199.733, 52654.951 20/06/05,16:10:20,05,08,1, 11.8,1,1, 18.498, 10633.750, 199.776, 52654.961 20/06/05,16:10:20,06,08,1, 11.8,1,1, 18.498, 10633.712, 199.799, 52654.918 20/06/05,16:10:20,07,08,1, 11.8,1,1, 18.498, 10633.730, 199.739, 52654.895 20/06/05,16:10:20,08,08,1, 11.8,1,1, 18.498, 10633.707, 199.718, 52654.944 20/06/05,16:10:20,09,08,1, 11.8,1,1, 18.498, 10633.729, 199.766, 52655.068 20/06/05,16:10:20,10,08,1, 11.8,1,1, 18.498, 10633.724, 199.765, 52655.066 20/06/05,16:10:20,11,08,1, 11.8,1,1, 18.498, 10633.742, 199.779, 52655.064 20/06/05,16:10:20,12,08,1, 11.8,1,1, 18.498, 10633.725, 199.775, 52654.972 20/06/05,16:10:20,13,08,1, 11.8,1,1, 18.498, 10633.684, 199.727, 52654.913 20/06/05,16:10:20,14,08,1, 11.8,1,1, 18.498, 10633.715, 199.718, 52654.876 20/06/05,16:10:20,15,08,1, 11.8,1,1, 18.498, 10633.678, 199.735, 52654.915 20/06/05,16:10:20,16,08,1, 11.8,1,1, 18.498, 10633.700, 199.752, 52654.933 20/06/05,16:10:20,17,08,1, 11.8,1,1, 18.498, 10633.698, 199.750, 52654.976 20/06/05,16:10:20,18,08,1, 11.8,1,1, 18.498, 10633.699, 199.741, 52655.063 20/06/05,16:10:20,19,08,1, 11.8,1,1, 18.498, 10633.689, 199.801, 52655.130 20/06/05,16:10:21,00,08,1, 11.8,1,1, 18.497, 10633.638, 199.739, 52654.979 20/06/05,16:10:21,01,08,1, 11.8,1,1, 18.497, 10633.679, 199.728, 52654.967 20/06/05,16:10:21,02,08,1, 11.8,1,1, 18.497, 10633.676, 199.729, 52654.947 20/06/05,16:10:21,03,08,1, 11.8,1,1, 18.497, 10633.699, 199.750, 52654.921 20/06/05,16:10:21,04,08,1, 11.8,1,1, 18.497, 10633.670, 199.750, 52654.913 20/06/05,16:10:21,05,08,1, 11.8,1,1, 18.497, 10633.656, 199.699, 52654.905 20/06/05,16:10:21,06,08,1, 11.8,1,1, 18.497, 10633.674, 199.760, 52655.001 20/06/05,16:10:21,07,08,1, 11.8,1,1, 18.497, 10633.676, 199.762, 52655.019 20/06/05,16:10:21,08,08,1, 11.8,1,1, 18.497, 10633.671, 199.758, 52655.101 20/06/05,16:10:21,09,08,1, 11.8,1,1, 18.497, 10633.670, 199.752, 52655.026 20/06/05,16:10:21,10,08,1, 11.8,1,1, 18.497, 10633.658, 199.728, 52654.998 20/06/05,16:10:21,11,08,1, 11.8,1,1, 18.497, 10633.661, 199.780, 52654.992 20/06/05,16:10:21,12,08,1, 11.8,1,1, 18.497, 10633.667, 199.742, 52654.926 20/06/05,16:10:21,13,08,1, 11.8,1,1, 18.497, 10633.644, 199.766, 52654.915 20/06/05,16:10:21,14,08,1, 11.8,1,1, 18.497, 10633.644, 199.745, 52654.946 20/06/05,16:10:21,15,08,1, 11.8,1,1, 18.497, 10633.635, 199.736, 52655.022 20/06/05,16:10:21,16,08,1, 11.8,1,1, 18.497, 10633.656, 199.765, 52655.074 20/06/05,16:10:21,17,08,1, 11.8,1,1, 18.497, 10633.657, 199.792, 52655.094 20/06/05,16:10:21,18,08,1, 11.8,1,1, 18.497, 10633.641, 199.743, 52655.005 20/06/05,16:10:21,19,08,1, 11.8,1,1, 18.497, 10633.645, 199.739, 52654.979 20/06/05,16:10:22,00,08,1, 11.9,1,1, 18.497, 10633.588, 199.732, 52654.906 20/06/05,16:10:22,01,08,1, 11.9,1,1, 18.497, 10633.624, 199.692, 52654.840 20/06/05,16:10:22,02,08,1, 11.9,1,1, 18.497, 10633.623, 199.735, 52654.914 20/06/05,16:10:22,03,08,1, 11.9,1,1, 18.497, 10633.626, 199.700, 52654.930 20/06/05,16:10:22,04,08,1, 11.9,1,1, 18.497, 10633.639, 199.754, 52655.015 20/06/05,16:10:22,05,08,1, 11.9,1,1, 18.497, 10633.639, 199.762, 52655.061 20/06/05,16:10:22,06,08,1, 11.9,1,1, 18.497, 10633.621, 199.704, 52655.040 20/06/05,16:10:22,07,08,1, 11.9,1,1, 18.497, 10633.635, 199.749, 52655.038 20/06/05,16:10:22,08,08,1, 11.9,1,1, 18.497, 10633.624, 199.752, 52655.009 20/06/05,16:10:22,09,08,1, 11.9,1,1, 18.497, 10633.590, 199.690, 52654.907 20/06/05,16:10:22,10,08,1, 11.9,1,1, 18.497, 10633.613, 199.728, 52654.918 20/06/05,16:10:22,11,08,1, 11.9,1,1, 18.497, 10633.612, 199.706, 52654.875 20/06/05,16:10:22,12,08,1, 11.9,1,1, 18.497, 10633.613, 199.722, 52654.959 20/06/05,16:10:22,13,08,1, 11.9,1,1, 18.497, 10633.601, 199.727, 52655.004 20/06/05,16:10:22,14,08,1, 11.9,1,1, 18.497, 10633.624, 199.733, 52655.022 20/06/05,16:10:22,15,08,1, 11.9,1,1, 18.497, 10633.590, 199.769, 52655.046 20/06/05,16:10:22,16,08,1, 11.9,1,1, 18.497, 10633.616, 199.732, 52655.035 20/06/05,16:10:22,17,08,1, 11.9,1,1, 18.497, 10633.600, 199.717, 52654.995 20/06/05,16:10:22,18,08,1, 11.9,1,1, 18.497, 10633.543, 199.673, 52654.903 20/06/05,16:10:22,19,08,1, 11.9,1,1, 18.497, 10633.591, 199.732, 52654.906 20/06/05,16:10:23,00,09,1, 11.9,1,1, 18.498, 10633.521, 199.706, 52654.989 20/06/05,16:10:23,01,09,1, 11.9,1,1, 18.498, 10633.550, 199.706, 52654.949 20/06/05,16:10:23,02,09,1, 11.9,1,1, 18.498, 10633.584, 199.759, 52655.023 20/06/05,16:10:23,03,09,1, 11.9,1,1, 18.498, 10633.569, 199.724, 52655.036 20/06/05,16:10:23,04,09,1, 11.9,1,1, 18.498, 10633.569, 199.737, 52655.024 20/06/05,16:10:23,05,09,1, 11.9,1,1, 18.498, 10633.577, 199.712, 52655.026 20/06/05,16:10:23,06,09,1, 11.9,1,1, 18.498, 10633.567, 199.723, 52654.967 20/06/05,16:10:23,07,09,1, 11.9,1,1, 18.498, 10633.550, 199.696, 52654.895 20/06/05,16:10:23,08,09,1, 11.9,1,1, 18.498, 10633.576, 199.746, 52654.927 20/06/05,16:10:23,09,09,1, 11.9,1,1, 18.498, 10633.553, 199.727, 52654.911 20/06/05,16:10:23,10,09,1, 11.9,1,1, 18.498, 10633.585, 199.737, 52654.956 20/06/05,16:10:23,11,09,1, 11.9,1,1, 18.498, 10633.544, 199.705, 52655.021 20/06/05,16:10:23,12,09,1, 11.9,1,1, 18.498, 10633.548, 199.724, 52655.066 20/06/05,16:10:23,13,09,1, 11.9,1,1, 18.498, 10633.562, 199.697, 52655.080 20/06/05,16:10:23,14,09,1, 11.9,1,1, 18.498, 10633.539, 199.708, 52655.029 20/06/05,16:10:23,15,09,1, 11.9,1,1, 18.498, 10633.571, 199.743, 52655.004 20/06/05,16:10:23,16,09,1, 11.9,1,1, 18.498, 10633.543, 199.735, 52654.882 20/06/05,16:10:23,17,09,1, 11.9,1,1, 18.498, 10633.542, 199.716, 52654.912 20/06/05,16:10:23,18,09,1, 11.9,1,1, 18.498, 10633.540, 199.720, 52654.922 20/06/05,16:10:23,19,09,1, 11.9,1,1, 18.498, 10633.529, 199.706, 52654.989 20/06/05,16:10:24,00,08,1, 11.9,1,1, 18.497, 10633.496, 199.751, 52655.133 20/06/05,16:10:24,01,08,1, 11.9,1,1, 18.497, 10633.557, 199.705, 52655.035 20/06/05,16:10:24,02,08,1, 11.9,1,1, 18.497, 10633.534, 199.746, 52655.076 20/06/05,16:10:24,03,08,1, 11.9,1,1, 18.497, 10633.531, 199.696, 52655.024 20/06/05,16:10:24,04,08,1, 11.9,1,1, 18.497, 10633.515, 199.718, 52654.999 20/06/05,16:10:24,05,08,1, 11.9,1,1, 18.497, 10633.510, 199.732, 52654.973 20/06/05,16:10:24,06,08,1, 11.9,1,1, 18.497, 10633.492, 199.697, 52654.870 20/06/05,16:10:24,07,08,1, 11.9,1,1, 18.497, 10633.498, 199.737, 52654.900 20/06/05,16:10:24,08,08,1, 11.9,1,1, 18.497, 10633.486, 199.680, 52654.908 20/06/05,16:10:24,09,08,1, 11.9,1,1, 18.497, 10633.513, 199.701, 52654.986 20/06/05,16:10:24,10,08,1, 11.9,1,1, 18.497, 10633.501, 199.715, 52655.070 20/06/05,16:10:24,11,08,1, 11.9,1,1, 18.497, 10633.487, 199.692, 52655.029 20/06/05,16:10:24,12,08,1, 11.9,1,1, 18.497, 10633.514, 199.731, 52655.024 20/06/05,16:10:24,13,08,1, 11.9,1,1, 18.497, 10633.465, 199.673, 52654.973 20/06/05,16:10:24,14,08,1, 11.9,1,1, 18.497, 10633.483, 199.686, 52654.946 20/06/05,16:10:24,15,08,1, 11.9,1,1, 18.497, 10633.499, 199.743, 52654.964 20/06/05,16:10:24,16,08,1, 11.9,1,1, 18.497, 10633.522, 199.742, 52654.980 20/06/05,16:10:24,17,08,1, 11.9,1,1, 18.497, 10633.497, 199.671, 52654.946 20/06/05,16:10:24,18,08,1, 11.9,1,1, 18.497, 10633.468, 199.702, 52654.995 20/06/05,16:10:24,19,08,1, 11.9,1,1, 18.497, 10633.501, 199.751, 52655.133 20/06/05,16:10:25,00,09,1, 11.9,1,1, 18.497, 10633.446, 199.718, 52655.073 20/06/05,16:10:25,01,09,1, 11.9,1,1, 18.497, 10633.475, 199.673, 52655.046 20/06/05,16:10:25,02,09,1, 11.9,1,1, 18.497, 10633.467, 199.686, 52654.972 20/06/05,16:10:25,03,09,1, 11.9,1,1, 18.497, 10633.457, 199.711, 52654.893 20/06/05,16:10:25,04,09,1, 11.9,1,1, 18.497, 10633.465, 199.703, 52654.921 20/06/05,16:10:25,05,09,1, 11.9,1,1, 18.497, 10633.480, 199.701, 52654.953 20/06/05,16:10:25,06,09,1, 11.9,1,1, 18.497, 10633.490, 199.718, 52654.951 20/06/05,16:10:25,07,09,1, 11.9,1,1, 18.497, 10633.446, 199.735, 52655.021 20/06/05,16:10:25,08,09,1, 11.9,1,1, 18.497, 10633.458, 199.698, 52655.071 20/06/05,16:10:25,09,09,1, 11.9,1,1, 18.497, 10633.453, 199.691, 52655.048 20/06/05,16:10:25,10,09,1, 11.9,1,1, 18.497, 10633.472, 199.738, 52655.097 20/06/05,16:10:25,11,09,1, 11.9,1,1, 18.497, 10633.456, 199.650, 52654.946 20/06/05,16:10:25,12,09,1, 11.9,1,1, 18.497, 10633.476, 199.723, 52654.962 20/06/05,16:10:25,13,09,1, 11.9,1,1, 18.497, 10633.487, 199.685, 52654.860 20/06/05,16:10:25,14,09,1, 11.9,1,1, 18.497, 10633.445, 199.671, 52654.892 20/06/05,16:10:25,15,09,1, 11.9,1,1, 18.497, 10633.453, 199.705, 52654.973 20/06/05,16:10:25,16,09,1, 11.9,1,1, 18.497, 10633.468, 199.712, 52655.045 20/06/05,16:10:25,17,09,1, 11.9,1,1, 18.497, 10633.440, 199.713, 52655.090 20/06/05,16:10:25,18,09,1, 11.9,1,1, 18.497, 10633.463, 199.694, 52655.079 20/06/05,16:10:25,19,09,1, 11.9,1,1, 18.497, 10633.448, 199.718, 52655.073 20/06/05,16:10:26,00,09,1, 11.9,1,1, 18.498, 10633.379, 199.701, 52654.996 20/06/05,16:10:26,01,09,1, 11.9,1,1, 18.498, 10633.414, 199.682, 52654.969 20/06/05,16:10:26,02,09,1, 11.9,1,1, 18.498, 10633.433, 199.663, 52654.922 20/06/05,16:10:26,03,09,1, 11.9,1,1, 18.498, 10633.422, 199.711, 52654.955 20/06/05,16:10:26,04,09,1, 11.9,1,1, 18.498, 10633.452, 199.717, 52654.997 20/06/05,16:10:26,05,09,1, 11.9,1,1, 18.498, 10633.417, 199.690, 52655.060 20/06/05,16:10:26,06,09,1, 11.9,1,1, 18.498, 10633.430, 199.723, 52655.138 20/06/05,16:10:26,07,09,1, 11.9,1,1, 18.498, 10633.404, 199.698, 52655.110 20/06/05,16:10:26,08,09,1, 11.9,1,1, 18.498, 10633.396, 199.659, 52655.054 20/06/05,16:10:26,09,09,1, 11.9,1,1, 18.498, 10633.412, 199.692, 52655.002 20/06/05,16:10:26,10,09,1, 11.9,1,1, 18.498, 10633.415, 199.698, 52654.939 20/06/05,16:10:26,11,09,1, 11.9,1,1, 18.498, 10633.413, 199.673, 52654.902 20/06/05,16:10:26,12,09,1, 11.9,1,1, 18.498, 10633.404, 199.680, 52654.932 20/06/05,16:10:26,13,09,1, 11.9,1,1, 18.498, 10633.417, 199.658, 52654.994 20/06/05,16:10:26,14,09,1, 11.9,1,1, 18.498, 10633.407, 199.693, 52655.051 20/06/05,16:10:26,15,09,1, 11.9,1,1, 18.498, 10633.387, 199.679, 52655.110 20/06/05,16:10:26,16,09,1, 11.9,1,1, 18.498, 10633.411, 199.716, 52655.109 20/06/05,16:10:26,17,09,1, 11.9,1,1, 18.498, 10633.388, 199.662, 52655.032 20/06/05,16:10:26,18,09,1, 11.9,1,1, 18.498, 10633.381, 199.691, 52655.005 20/06/05,16:10:26,19,09,1, 11.9,1,1, 18.498, 10633.387, 199.701, 52654.996 20/06/05,16:10:27,00,08,1, 11.8,1,1, 18.493, 10633.329, 199.648, 52654.923 20/06/05,16:10:27,01,08,1, 11.8,1,1, 18.493, 10633.355, 199.678, 52654.938 20/06/05,16:10:27,02,08,1, 11.8,1,1, 18.493, 10633.394, 199.679, 52654.984 20/06/05,16:10:27,03,08,1, 11.8,1,1, 18.493, 10633.386, 199.671, 52655.040 20/06/05,16:10:27,04,08,1, 11.8,1,1, 18.493, 10633.369, 199.648, 52655.087 20/06/05,16:10:27,05,08,1, 11.8,1,1, 18.493, 10633.371, 199.700, 52655.093 20/06/05,16:10:27,06,08,1, 11.8,1,1, 18.493, 10633.388, 199.685, 52655.073 20/06/05,16:10:27,07,08,1, 11.8,1,1, 18.493, 10633.362, 199.671, 52655.012 20/06/05,16:10:27,08,08,1, 11.8,1,1, 18.493, 10633.344, 199.644, 52654.929 20/06/05,16:10:27,09,08,1, 11.8,1,1, 18.493, 10633.335, 199.628, 52654.897 20/06/05,16:10:27,10,08,1, 11.8,1,1, 18.493, 10633.346, 199.647, 52654.951 20/06/05,16:10:27,11,08,1, 11.8,1,1, 18.493, 10633.331, 199.665, 52654.970 20/06/05,16:10:27,12,08,1, 11.8,1,1, 18.493, 10633.343, 199.686, 52655.044 20/06/05,16:10:27,13,08,1, 11.8,1,1, 18.493, 10633.330, 199.664, 52655.051 20/06/05,16:10:27,14,08,1, 11.8,1,1, 18.493, 10633.331, 199.656, 52655.099 20/06/05,16:10:27,15,08,1, 11.8,1,1, 18.493, 10633.353, 199.721, 52655.083 20/06/05,16:10:27,16,08,1, 11.8,1,1, 18.493, 10633.358, 199.675, 52655.013 20/06/05,16:10:27,17,08,1, 11.8,1,1, 18.493, 10633.346, 199.689, 52654.995 20/06/05,16:10:27,18,08,1, 11.8,1,1, 18.493, 10633.331, 199.634, 52654.893 20/06/05,16:10:27,19,08,1, 11.8,1,1, 18.493, 10633.334, 199.648, 52654.923 20/06/05,16:10:28,00,08,1, 11.9,1,1, 18.498, 10633.287, 199.623, 52655.021 20/06/05,16:10:28,01,08,1, 11.9,1,1, 18.498, 10633.357, 199.713, 52655.084 20/06/05,16:10:28,02,08,1, 11.9,1,1, 18.498, 10633.343, 199.693, 52655.107 20/06/05,16:10:28,03,08,1, 11.9,1,1, 18.498, 10633.329, 199.628, 52655.056 20/06/05,16:10:28,04,08,1, 11.9,1,1, 18.498, 10633.325, 199.658, 52655.051 20/06/05,16:10:28,05,08,1, 11.9,1,1, 18.498, 10633.329, 199.672, 52655.045 20/06/05,16:10:28,06,08,1, 11.9,1,1, 18.498, 10633.328, 199.674, 52654.997 20/06/05,16:10:28,07,08,1, 11.9,1,1, 18.498, 10633.305, 199.620, 52654.919 20/06/05,16:10:28,08,08,1, 11.9,1,1, 18.498, 10633.325, 199.680, 52655.007 20/06/05,16:10:28,09,08,1, 11.9,1,1, 18.498, 10633.315, 199.648, 52654.970 20/06/05,16:10:28,10,08,1, 11.9,1,1, 18.498, 10633.285, 199.623, 52655.030 20/06/05,16:10:28,11,08,1, 11.9,1,1, 18.498, 10633.295, 199.613, 52655.081 20/06/05,16:10:28,12,08,1, 11.9,1,1, 18.498, 10633.305, 199.660, 52655.134 20/06/05,16:10:28,13,08,1, 11.9,1,1, 18.498, 10633.319, 199.666, 52655.158 20/06/05,16:10:28,14,08,1, 11.9,1,1, 18.498, 10633.288, 199.683, 52655.105 20/06/05,16:10:28,15,08,1, 11.9,1,1, 18.498, 10633.289, 199.694, 52655.006 20/06/05,16:10:28,16,08,1, 11.9,1,1, 18.498, 10633.279, 199.635, 52654.936 20/06/05,16:10:28,17,08,1, 11.9,1,1, 18.498, 10633.277, 199.646, 52654.951 20/06/05,16:10:28,18,08,1, 11.9,1,1, 18.498, 10633.279, 199.631, 52655.000 20/06/05,16:10:28,19,08,1, 11.9,1,1, 18.498, 10633.289, 199.623, 52655.021 20/06/05,16:10:29,00,08,1, 11.9,1,1, 18.497, 10633.229, 199.632, 52655.084 20/06/05,16:10:29,01,08,1, 11.9,1,1, 18.497, 10633.255, 199.584, 52655.067 20/06/05,16:10:29,02,08,1, 11.9,1,1, 18.497, 10633.301, 199.677, 52655.134 20/06/05,16:10:29,03,08,1, 11.9,1,1, 18.497, 10633.278, 199.684, 52655.067 20/06/05,16:10:29,04,08,1, 11.9,1,1, 18.497, 10633.289, 199.683, 52654.988 20/06/05,16:10:29,05,08,1, 11.9,1,1, 18.497, 10633.258, 199.620, 52654.918 20/06/05,16:10:29,06,08,1, 11.9,1,1, 18.497, 10633.253, 199.627, 52654.903 20/06/05,16:10:29,07,08,1, 11.9,1,1, 18.497, 10633.275, 199.705, 52654.984 20/06/05,16:10:29,08,08,1, 11.9,1,1, 18.497, 10633.241, 199.656, 52654.987 20/06/05,16:10:29,09,08,1, 11.9,1,1, 18.497, 10633.262, 199.646, 52655.040 20/06/05,16:10:29,10,08,1, 11.9,1,1, 18.497, 10633.257, 199.663, 52655.070 20/06/05,16:10:29,11,08,1, 11.9,1,1, 18.497, 10633.254, 199.691, 52655.103 20/06/05,16:10:29,12,08,1, 11.9,1,1, 18.497, 10633.252, 199.667, 52655.054 20/06/05,16:10:29,13,08,1, 11.9,1,1, 18.497, 10633.247, 199.661, 52654.990 20/06/05,16:10:29,14,08,1, 11.9,1,1, 18.497, 10633.213, 199.576, 52654.896 20/06/05,16:10:29,15,08,1, 11.9,1,1, 18.497, 10633.239, 199.592, 52654.905 20/06/05,16:10:29,16,08,1, 11.9,1,1, 18.497, 10633.249, 199.659, 52654.998 20/06/05,16:10:29,17,08,1, 11.9,1,1, 18.497, 10633.240, 199.677, 52655.014 20/06/05,16:10:29,18,08,1, 11.9,1,1, 18.497, 10633.234, 199.686, 52655.084 20/06/05,16:10:29,19,08,1, 11.9,1,1, 18.497, 10633.230, 199.632, 52655.084 20/06/05,16:10:30,00,08,1, 11.9,1,1, 18.499, 10633.187, 199.635, 52655.003 20/06/05,16:10:30,01,08,1, 11.9,1,1, 18.499, 10633.211, 199.624, 52655.054 20/06/05,16:10:30,02,08,1, 11.9,1,1, 18.499, 10633.214, 199.600, 52654.975 20/06/05,16:10:30,03,08,1, 11.9,1,1, 18.499, 10633.213, 199.587, 52654.890 20/06/05,16:10:30,04,08,1, 11.9,1,1, 18.499, 10633.230, 199.618, 52654.948 20/06/05,16:10:30,05,08,1, 11.9,1,1, 18.499, 10633.220, 199.605, 52654.957 20/06/05,16:10:30,06,08,1, 11.9,1,1, 18.499, 10633.195, 199.664, 52655.062 20/06/05,16:10:30,07,08,1, 11.9,1,1, 18.499, 10633.206, 199.618, 52655.039 20/06/05,16:10:30,08,08,1, 11.9,1,1, 18.499, 10633.211, 199.608, 52655.078 20/06/05,16:10:30,09,08,1, 11.9,1,1, 18.499, 10633.193, 199.643, 52655.054 20/06/05,16:10:30,10,08,1, 11.9,1,1, 18.499, 10633.199, 199.594, 52654.992 20/06/05,16:10:30,11,08,1, 11.9,1,1, 18.499, 10633.194, 199.572, 52654.931 20/06/05,16:10:30,12,08,1, 11.9,1,1, 18.499, 10633.235, 199.641, 52654.953 20/06/05,16:10:30,13,08,1, 11.9,1,1, 18.499, 10633.215, 199.660, 52654.932 20/06/05,16:10:30,14,08,1, 11.9,1,1, 18.499, 10633.233, 199.626, 52654.988 20/06/05,16:10:30,15,08,1, 11.9,1,1, 18.499, 10633.181, 199.611, 52655.002 20/06/05,16:10:30,16,08,1, 11.9,1,1, 18.499, 10633.177, 199.565, 52655.005 20/06/05,16:10:30,17,08,1, 11.9,1,1, 18.499, 10633.176, 199.598, 52655.038 20/06/05,16:10:30,18,08,1, 11.9,1,1, 18.499, 10633.174, 199.597, 52655.027 20/06/05,16:10:30,19,08,1, 11.9,1,1, 18.499, 10633.193, 199.635, 52655.003 20/06/05,16:10:31,00,07,1, 11.9,1,1, 18.499, 10633.154, 199.620, 52654.913 20/06/05,16:10:31,01,07,1, 11.9,1,1, 18.499, 10633.205, 199.668, 52654.946 20/06/05,16:10:31,02,07,1, 11.9,1,1, 18.499, 10633.180, 199.656, 52654.969 20/06/05,16:10:31,03,07,1, 11.9,1,1, 18.499, 10633.144, 199.599, 52654.955 20/06/05,16:10:31,04,07,1, 11.9,1,1, 18.499, 10633.176, 199.627, 52654.992 20/06/05,16:10:31,05,07,1, 11.9,1,1, 18.499, 10633.141, 199.601, 52655.024 20/06/05,16:10:31,06,07,1, 11.9,1,1, 18.499, 10633.180, 199.662, 52655.088 20/06/05,16:10:31,07,07,1, 11.9,1,1, 18.499, 10633.148, 199.579, 52655.007 20/06/05,16:10:31,08,07,1, 11.9,1,1, 18.499, 10633.170, 199.631, 52655.023 20/06/05,16:10:31,09,07,1, 11.9,1,1, 18.499, 10633.154, 199.580, 52654.940 20/06/05,16:10:31,10,07,1, 11.9,1,1, 18.499, 10633.148, 199.593, 52654.932 20/06/05,16:10:31,11,07,1, 11.9,1,1, 18.499, 10633.159, 199.587, 52654.892 20/06/05,16:10:31,12,07,1, 11.9,1,1, 18.499, 10633.149, 199.574, 52654.904 20/06/05,16:10:31,13,07,1, 11.9,1,1, 18.499, 10633.146, 199.626, 52654.993 20/06/05,16:10:31,14,07,1, 11.9,1,1, 18.499, 10633.120, 199.604, 52655.009 20/06/05,16:10:31,15,07,1, 11.9,1,1, 18.499, 10633.132, 199.578, 52655.042 20/06/05,16:10:31,16,07,1, 11.9,1,1, 18.499, 10633.153, 199.635, 52655.077 20/06/05,16:10:31,17,07,1, 11.9,1,1, 18.499, 10633.158, 199.639, 52655.039 20/06/05,16:10:31,18,07,1, 11.9,1,1, 18.499, 10633.131, 199.564, 52654.914 20/06/05,16:10:31,19,07,1, 11.9,1,1, 18.499, 10633.161, 199.620, 52654.913 20/06/05,16:10:32,00,07,1, 11.8,1,1, 18.500, 10633.087, 199.557, 52654.967 20/06/05,16:10:32,01,07,1, 11.8,1,1, 18.500, 10633.134, 199.582, 52654.917 20/06/05,16:10:32,02,07,1, 11.8,1,1, 18.500, 10633.144, 199.638, 52655.017 20/06/05,16:10:32,03,07,1, 11.8,1,1, 18.500, 10633.123, 199.600, 52655.047 20/06/05,16:10:32,04,07,1, 11.8,1,1, 18.500, 10633.104, 199.587, 52655.067 20/06/05,16:10:32,05,07,1, 11.8,1,1, 18.500, 10633.124, 199.588, 52655.062 20/06/05,16:10:32,06,07,1, 11.8,1,1, 18.500, 10633.104, 199.579, 52654.983 20/06/05,16:10:32,07,07,1, 11.8,1,1, 18.500, 10633.119, 199.576, 52654.950 20/06/05,16:10:32,08,07,1, 11.8,1,1, 18.500, 10633.079, 199.554, 52654.882 20/06/05,16:10:32,09,07,1, 11.8,1,1, 18.500, 10633.128, 199.581, 52654.927 20/06/05,16:10:32,10,07,1, 11.8,1,1, 18.500, 10633.115, 199.623, 52654.993 20/06/05,16:10:32,11,07,1, 11.8,1,1, 18.500, 10633.127, 199.624, 52655.032 20/06/05,16:10:32,12,07,1, 11.8,1,1, 18.500, 10633.125, 199.616, 52655.112 20/06/05,16:10:32,13,07,1, 11.8,1,1, 18.500, 10633.093, 199.606, 52655.120 20/06/05,16:10:32,14,07,1, 11.8,1,1, 18.500, 10633.096, 199.598, 52655.104 20/06/05,16:10:32,15,07,1, 11.8,1,1, 18.500, 10633.095, 199.585, 52655.005 20/06/05,16:10:32,16,07,1, 11.8,1,1, 18.500, 10633.083, 199.557, 52654.944 20/06/05,16:10:32,17,07,1, 11.8,1,1, 18.500, 10633.059, 199.550, 52654.926 20/06/05,16:10:32,18,07,1, 11.8,1,1, 18.500, 10633.060, 199.570, 52654.912 20/06/05,16:10:32,19,07,1, 11.8,1,1, 18.500, 10633.095, 199.557, 52654.967 20/06/05,16:10:33,00,07,1, 11.9,1,1, 18.500, 10633.012, 199.561, 52655.087 20/06/05,16:10:33,01,07,1, 11.9,1,1, 18.500, 10633.040, 199.540, 52655.029 20/06/05,16:10:33,02,07,1, 11.9,1,1, 18.500, 10633.048, 199.526, 52655.042 20/06/05,16:10:33,03,07,1, 11.9,1,1, 18.500, 10633.055, 199.577, 52655.093 20/06/05,16:10:33,04,07,1, 11.9,1,1, 18.500, 10633.052, 199.582, 52655.041 20/06/05,16:10:33,05,07,1, 11.9,1,1, 18.500, 10633.050, 199.568, 52654.946 20/06/05,16:10:33,06,07,1, 11.9,1,1, 18.500, 10633.059, 199.599, 52654.982 20/06/05,16:10:33,07,07,1, 11.9,1,1, 18.500, 10633.068, 199.554, 52654.961 20/06/05,16:10:33,08,07,1, 11.9,1,1, 18.500, 10633.079, 199.597, 52655.002 20/06/05,16:10:33,09,07,1, 11.9,1,1, 18.500, 10633.043, 199.582, 52655.008 20/06/05,16:10:33,10,07,1, 11.9,1,1, 18.500, 10633.057, 199.615, 52655.133 20/06/05,16:10:33,11,07,1, 11.9,1,1, 18.500, 10633.046, 199.546, 52655.081 20/06/05,16:10:33,12,07,1, 11.9,1,1, 18.500, 10633.032, 199.607, 52655.093 20/06/05,16:10:33,13,07,1, 11.9,1,1, 18.500, 10633.037, 199.564, 52655.025 20/06/05,16:10:33,14,07,1, 11.9,1,1, 18.500, 10633.044, 199.556, 52654.982 20/06/05,16:10:33,15,07,1, 11.9,1,1, 18.500, 10633.036, 199.520, 52654.905 20/06/05,16:10:33,16,07,1, 11.9,1,1, 18.500, 10633.022, 199.558, 52654.940 20/06/05,16:10:33,17,07,1, 11.9,1,1, 18.500, 10633.031, 199.603, 52654.988 20/06/05,16:10:33,18,07,1, 11.9,1,1, 18.500, 10633.021, 199.566, 52655.032 20/06/05,16:10:33,19,07,1, 11.9,1,1, 18.500, 10633.017, 199.561, 52655.087 20/06/05,16:10:34,00,07,1, 11.8,1,1, 18.497, 10632.970, 199.524, 52655.086 20/06/05,16:10:34,01,07,1, 11.8,1,1, 18.497, 10633.012, 199.573, 52655.088 20/06/05,16:10:34,02,07,1, 11.8,1,1, 18.497, 10633.014, 199.580, 52655.006 20/06/05,16:10:34,03,07,1, 11.8,1,1, 18.497, 10633.020, 199.518, 52654.940 20/06/05,16:10:34,04,07,1, 11.8,1,1, 18.497, 10633.023, 199.593, 52654.952 20/06/05,16:10:34,05,07,1, 11.8,1,1, 18.497, 10633.017, 199.572, 52654.957 20/06/05,16:10:34,06,07,1, 11.8,1,1, 18.497, 10633.007, 199.554, 52654.959 20/06/05,16:10:34,07,07,1, 11.8,1,1, 18.497, 10633.007, 199.547, 52655.003 20/06/05,16:10:34,08,07,1, 11.8,1,1, 18.497, 10632.977, 199.626, 52655.117 20/06/05,16:10:34,09,07,1, 11.8,1,1, 18.497, 10632.982, 199.573, 52655.052 20/06/05,16:10:34,10,07,1, 11.8,1,1, 18.497, 10632.975, 199.591, 52655.101 20/06/05,16:10:34,11,07,1, 11.8,1,1, 18.497, 10632.972, 199.538, 52655.035 20/06/05,16:10:34,12,07,1, 11.8,1,1, 18.497, 10632.979, 199.571, 52654.980 20/06/05,16:10:34,13,07,1, 11.8,1,1, 18.497, 10632.992, 199.551, 52654.976 20/06/05,16:10:34,14,07,1, 11.8,1,1, 18.497, 10632.995, 199.515, 52654.947 20/06/05,16:10:34,15,07,1, 11.8,1,1, 18.497, 10632.972, 199.536, 52654.979 20/06/05,16:10:34,16,07,1, 11.8,1,1, 18.497, 10632.985, 199.585, 52655.046 20/06/05,16:10:34,17,07,1, 11.8,1,1, 18.497, 10632.994, 199.552, 52655.029 20/06/05,16:10:34,18,07,1, 11.8,1,1, 18.497, 10632.971, 199.556, 52655.120 20/06/05,16:10:34,19,07,1, 11.8,1,1, 18.497, 10632.974, 199.524, 52655.086 20/06/05,16:10:35,00,07,1, 11.9,1,1, 18.503, 10632.937, 199.571, 52655.176 20/06/05,16:10:35,01,07,1, 11.9,1,1, 18.503, 10632.975, 199.547, 52655.002 20/06/05,16:10:35,02,07,1, 11.9,1,1, 18.503, 10632.979, 199.566, 52654.961 20/06/05,16:10:35,03,07,1, 11.9,1,1, 18.503, 10632.988, 199.559, 52655.004 20/06/05,16:10:35,04,07,1, 11.9,1,1, 18.503, 10632.952, 199.540, 52654.969 20/06/05,16:10:35,05,07,1, 11.9,1,1, 18.503, 10632.946, 199.523, 52655.025 20/06/05,16:10:35,06,07,1, 11.9,1,1, 18.503, 10632.940, 199.538, 52655.081 20/06/05,16:10:35,07,07,1, 11.9,1,1, 18.503, 10632.931, 199.521, 52655.085 20/06/05,16:10:35,08,07,1, 11.9,1,1, 18.503, 10632.935, 199.499, 52655.111 20/06/05,16:10:35,09,07,1, 11.9,1,1, 18.503, 10632.945, 199.590, 52655.083 20/06/05,16:10:35,10,07,1, 11.9,1,1, 18.503, 10632.921, 199.541, 52654.998 20/06/05,16:10:35,11,07,1, 11.9,1,1, 18.503, 10632.936, 199.520, 52654.919 20/06/05,16:10:35,12,07,1, 11.9,1,1, 18.503, 10632.962, 199.552, 52654.971 20/06/05,16:10:35,13,07,1, 11.9,1,1, 18.503, 10632.947, 199.540, 52655.026 20/06/05,16:10:35,14,07,1, 11.9,1,1, 18.503, 10632.925, 199.522, 52655.069 20/06/05,16:10:35,15,07,1, 11.9,1,1, 18.503, 10632.937, 199.543, 52655.104 20/06/05,16:10:35,16,07,1, 11.9,1,1, 18.503, 10632.916, 199.506, 52655.055 20/06/05,16:10:35,17,07,1, 11.9,1,1, 18.503, 10632.910, 199.532, 52655.075 20/06/05,16:10:35,18,07,1, 11.9,1,1, 18.503, 10632.915, 199.518, 52655.015 20/06/05,16:10:35,19,07,1, 11.9,1,1, 18.503, 10632.942, 199.571, 52655.176 20/06/05,16:10:36,00,07,1, 11.8,1,1, 18.502, 10632.828, 199.505, 52654.967 20/06/05,16:10:36,01,07,1, 11.8,1,1, 18.502, 10632.908, 199.530, 52655.015 20/06/05,16:10:36,02,07,1, 11.8,1,1, 18.502, 10632.905, 199.548, 52655.008 20/06/05,16:10:36,03,07,1, 11.8,1,1, 18.502, 10632.871, 199.503, 52655.055 20/06/05,16:10:36,04,07,1, 11.8,1,1, 18.502, 10632.877, 199.528, 52655.080 20/06/05,16:10:36,05,07,1, 11.8,1,1, 18.502, 10632.883, 199.489, 52655.091 20/06/05,16:10:36,06,07,1, 11.8,1,1, 18.502, 10632.888, 199.554, 52655.067 20/06/05,16:10:36,07,07,1, 11.8,1,1, 18.502, 10632.900, 199.528, 52655.036 20/06/05,16:10:36,08,07,1, 11.8,1,1, 18.502, 10632.875, 199.496, 52654.946 20/06/05,16:10:36,09,07,1, 11.8,1,1, 18.502, 10632.878, 199.475, 52654.913 20/06/05,16:10:36,10,07,1, 11.8,1,1, 18.502, 10632.890, 199.513, 52654.964 20/06/05,16:10:36,11,07,1, 11.8,1,1, 18.502, 10632.866, 199.468, 52654.977 20/06/05,16:10:36,12,07,1, 11.8,1,1, 18.502, 10632.883, 199.533, 52655.104 20/06/05,16:10:36,13,07,1, 11.8,1,1, 18.502, 10632.886, 199.535, 52655.143 20/06/05,16:10:36,14,07,1, 11.8,1,1, 18.502, 10632.878, 199.548, 52655.130 20/06/05,16:10:36,15,07,1, 11.8,1,1, 18.502, 10632.845, 199.468, 52655.029 20/06/05,16:10:36,16,07,1, 11.8,1,1, 18.502, 10632.837, 199.514, 52655.004 20/06/05,16:10:36,17,07,1, 11.8,1,1, 18.502, 10632.868, 199.487, 52654.982 20/06/05,16:10:36,18,07,1, 11.8,1,1, 18.502, 10632.863, 199.526, 52654.985 20/06/05,16:10:36,19,07,1, 11.8,1,1, 18.502, 10632.831, 199.505, 52654.967 20/06/05,16:10:37,00,07,1, 11.9,1,1, 18.502, 10632.803, 199.535, 52655.101 20/06/05,16:10:37,01,07,1, 11.9,1,1, 18.502, 10632.853, 199.523, 52655.122 20/06/05,16:10:37,02,07,1, 11.9,1,1, 18.502, 10632.845, 199.496, 52655.092 20/06/05,16:10:37,03,07,1, 11.9,1,1, 18.502, 10632.865, 199.528, 52655.142 20/06/05,16:10:37,04,07,1, 11.9,1,1, 18.502, 10632.827, 199.519, 52655.096 20/06/05,16:10:37,05,07,1, 11.9,1,1, 18.502, 10632.830, 199.456, 52654.991 20/06/05,16:10:37,06,07,1, 11.9,1,1, 18.502, 10632.817, 199.467, 52654.994 20/06/05,16:10:37,07,07,1, 11.9,1,1, 18.502, 10632.837, 199.498, 52654.965 20/06/05,16:10:37,08,07,1, 11.9,1,1, 18.502, 10632.854, 199.519, 52655.007 20/06/05,16:10:37,09,07,1, 11.9,1,1, 18.502, 10632.814, 199.468, 52655.007 20/06/05,16:10:37,10,07,1, 11.9,1,1, 18.502, 10632.811, 199.444, 52655.023 20/06/05,16:10:37,11,07,1, 11.9,1,1, 18.502, 10632.823, 199.471, 52655.092 20/06/05,16:10:37,12,07,1, 11.9,1,1, 18.502, 10632.811, 199.506, 52655.136 20/06/05,16:10:37,13,07,1, 11.9,1,1, 18.502, 10632.799, 199.513, 52655.071 20/06/05,16:10:37,14,07,1, 11.9,1,1, 18.502, 10632.791, 199.472, 52654.781 20/06/05,16:10:37,15,07,1, 11.9,1,1, 18.502, 10632.800, 199.455, 52655.070 20/06/05,16:10:37,16,07,1, 11.9,1,1, 18.502, 10632.814, 199.481, 52655.000 20/06/05,16:10:37,17,07,1, 11.9,1,1, 18.502, 10632.795, 199.459, 52654.973 20/06/05,16:10:37,18,07,1, 11.9,1,1, 18.502, 10632.797, 199.457, 52655.009 20/06/05,16:10:37,19,07,1, 11.9,1,1, 18.502, 10632.805, 199.535, 52655.101 20/06/05,16:10:38,00,07,1, 11.9,1,1, 18.500, 10632.745, 199.472, 52655.069 20/06/05,16:10:38,01,07,1, 11.9,1,1, 18.500, 10632.783, 199.522, 52655.129 20/06/05,16:10:38,02,07,1, 11.9,1,1, 18.500, 10632.796, 199.472, 52655.057 20/06/05,16:10:38,03,07,1, 11.9,1,1, 18.500, 10632.762, 199.482, 52655.019 20/06/05,16:10:38,04,07,1, 11.9,1,1, 18.500, 10632.795, 199.488, 52654.979 20/06/05,16:10:38,05,07,1, 11.9,1,1, 18.500, 10632.772, 199.465, 52654.924 20/06/05,16:10:38,06,07,1, 11.9,1,1, 18.500, 10632.789, 199.497, 52654.934 20/06/05,16:10:38,07,07,1, 11.9,1,1, 18.500, 10632.804, 199.498, 52654.979 20/06/05,16:10:38,08,07,1, 11.9,1,1, 18.500, 10632.784, 199.488, 52655.058 20/06/05,16:10:38,09,07,1, 11.9,1,1, 18.500, 10632.761, 199.479, 52655.068 20/06/05,16:10:38,10,07,1, 11.9,1,1, 18.500, 10632.747, 199.541, 52655.123 20/06/05,16:10:38,11,07,1, 11.9,1,1, 18.500, 10632.744, 199.514, 52655.078 20/06/05,16:10:38,12,07,1, 11.9,1,1, 18.500, 10632.762, 199.499, 52655.040 20/06/05,16:10:38,13,07,1, 11.9,1,1, 18.500, 10632.733, 199.485, 52654.987 20/06/05,16:10:38,14,07,1, 11.9,1,1, 18.500, 10632.732, 199.446, 52654.938 20/06/05,16:10:38,15,07,1, 11.9,1,1, 18.500, 10632.747, 199.468, 52654.968 20/06/05,16:10:38,16,07,1, 11.9,1,1, 18.500, 10632.765, 199.470, 52654.992 20/06/05,16:10:38,17,07,1, 11.9,1,1, 18.500, 10632.748, 199.497, 52655.042 20/06/05,16:10:38,18,07,1, 11.9,1,1, 18.500, 10632.757, 199.517, 52655.108 20/06/05,16:10:38,19,07,1, 11.9,1,1, 18.500, 10632.746, 199.472, 52655.069 20/06/05,16:10:39,00,07,1, 11.9,1,1, 18.500, 10632.712, 199.500, 52655.025 20/06/05,16:10:39,01,07,1, 11.9,1,1, 18.500, 10632.731, 199.534, 52655.040 20/06/05,16:10:39,02,07,1, 11.9,1,1, 18.500, 10632.736, 199.445, 52654.946 20/06/05,16:10:39,03,07,1, 11.9,1,1, 18.500, 10632.733, 199.499, 52654.989 20/06/05,16:10:39,04,07,1, 11.9,1,1, 18.500, 10632.726, 199.505, 52654.983 20/06/05,16:10:39,05,07,1, 11.9,1,1, 18.500, 10632.732, 199.483, 52655.019 20/06/05,16:10:39,06,07,1, 11.9,1,1, 18.500, 10632.717, 199.451, 52655.036 20/06/05,16:10:39,07,07,1, 11.9,1,1, 18.500, 10632.710, 199.493, 52655.100 20/06/05,16:10:39,08,07,1, 11.9,1,1, 18.500, 10632.729, 199.507, 52655.104 20/06/05,16:10:39,09,07,1, 11.9,1,1, 18.500, 10632.716, 199.530, 52655.089 20/06/05,16:10:39,10,07,1, 11.9,1,1, 18.500, 10632.727, 199.487, 52655.027 20/06/05,16:10:39,11,07,1, 11.9,1,1, 18.500, 10632.722, 199.483, 52654.987 20/06/05,16:10:39,12,07,1, 11.9,1,1, 18.500, 10632.727, 199.460, 52654.894 20/06/05,16:10:39,13,07,1, 11.9,1,1, 18.500, 10632.714, 199.503, 52654.968 20/06/05,16:10:39,14,07,1, 11.9,1,1, 18.500, 10632.703, 199.486, 52654.985 20/06/05,16:10:39,15,07,1, 11.9,1,1, 18.500, 10632.729, 199.518, 52655.118 20/06/05,16:10:39,16,07,1, 11.9,1,1, 18.500, 10632.716, 199.482, 52655.072 20/06/05,16:10:39,17,07,1, 11.9,1,1, 18.500, 10632.694, 199.519, 52655.154 20/06/05,16:10:39,18,07,1, 11.9,1,1, 18.500, 10632.682, 199.457, 52655.021 20/06/05,16:10:39,19,07,1, 11.9,1,1, 18.500, 10632.719, 199.500, 52655.025 20/06/05,16:10:40,00,07,1, 11.9,1,1, 18.502, 10632.662, 199.477, 52655.036 20/06/05,16:10:40,01,07,1, 11.9,1,1, 18.502, 10632.710, 199.484, 52654.944 20/06/05,16:10:40,02,07,1, 11.9,1,1, 18.502, 10632.680, 199.459, 52655.022 20/06/05,16:10:40,03,07,1, 11.9,1,1, 18.502, 10632.702, 199.492, 52655.105 20/06/05,16:10:40,04,07,1, 11.9,1,1, 18.502, 10632.678, 199.455, 52655.076 20/06/05,16:10:40,05,07,1, 11.9,1,1, 18.502, 10632.702, 199.516, 52655.202 20/06/05,16:10:40,06,07,1, 11.9,1,1, 18.502, 10632.701, 199.519, 52655.223 20/06/05,16:10:40,07,07,1, 11.9,1,1, 18.502, 10632.694, 199.504, 52655.190 20/06/05,16:10:40,08,07,1, 11.9,1,1, 18.502, 10632.668, 199.482, 52655.140 20/06/05,16:10:40,09,07,1, 11.9,1,1, 18.502, 10632.641, 199.447, 52655.040 20/06/05,16:10:40,10,07,1, 11.9,1,1, 18.502, 10632.670, 199.483, 52655.063 20/06/05,16:10:40,11,07,1, 11.9,1,1, 18.502, 10632.680, 199.441, 52654.995 20/06/05,16:10:40,12,07,1, 11.9,1,1, 18.502, 10632.675, 199.479, 52655.086 20/06/05,16:10:40,13,07,1, 11.9,1,1, 18.502, 10632.683, 199.471, 52655.138 20/06/05,16:10:40,14,07,1, 11.9,1,1, 18.502, 10632.654, 199.494, 52655.176 20/06/05,16:10:40,15,07,1, 11.9,1,1, 18.502, 10632.674, 199.479, 52655.201 20/06/05,16:10:40,16,07,1, 11.9,1,1, 18.502, 10632.650, 199.452, 52655.112 20/06/05,16:10:40,17,07,1, 11.9,1,1, 18.502, 10632.659, 199.499, 52655.164 20/06/05,16:10:40,18,07,1, 11.9,1,1, 18.502, 10632.657, 199.449, 52655.085 20/06/05,16:10:40,19,07,1, 11.9,1,1, 18.502, 10632.663, 199.477, 52655.036 20/06/05,16:10:41,00,08,1, 11.9,1,1, 18.501, 10632.595, 199.422, 52655.081 20/06/05,16:10:41,01,08,1, 11.9,1,1, 18.501, 10632.645, 199.464, 52655.075 20/06/05,16:10:41,02,08,1, 11.9,1,1, 18.501, 10632.674, 199.471, 52655.140 20/06/05,16:10:41,03,08,1, 11.9,1,1, 18.501, 10632.658, 199.445, 52655.152 20/06/05,16:10:41,04,08,1, 11.9,1,1, 18.501, 10632.641, 199.488, 52655.180 20/06/05,16:10:41,05,08,1, 11.9,1,1, 18.501, 10632.649, 199.467, 52655.157 20/06/05,16:10:41,06,08,1, 11.9,1,1, 18.501, 10632.639, 199.468, 52655.109 20/06/05,16:10:41,07,08,1, 11.9,1,1, 18.501, 10632.634, 199.413, 52655.029 20/06/05,16:10:41,08,08,1, 11.9,1,1, 18.501, 10632.608, 199.430, 52655.003 20/06/05,16:10:41,09,08,1, 11.9,1,1, 18.501, 10632.641, 199.454, 52655.032 20/06/05,16:10:41,10,08,1, 11.9,1,1, 18.501, 10632.642, 199.495, 52655.089 20/06/05,16:10:41,11,08,1, 11.9,1,1, 18.501, 10632.643, 199.486, 52655.152 20/06/05,16:10:41,12,08,1, 11.9,1,1, 18.501, 10632.636, 199.504, 52655.200 20/06/05,16:10:41,13,08,1, 11.9,1,1, 18.501, 10632.625, 199.486, 52655.175 20/06/05,16:10:41,14,08,1, 11.9,1,1, 18.501, 10632.607, 199.467, 52655.132 20/06/05,16:10:41,15,08,1, 11.9,1,1, 18.501, 10632.614, 199.488, 52655.117 20/06/05,16:10:41,16,08,1, 11.9,1,1, 18.501, 10632.624, 199.492, 52655.072 20/06/05,16:10:41,17,08,1, 11.9,1,1, 18.501, 10632.593, 199.421, 52655.017 20/06/05,16:10:41,18,08,1, 11.9,1,1, 18.501, 10632.614, 199.427, 52655.033 20/06/05,16:10:41,19,08,1, 11.9,1,1, 18.501, 10632.598, 199.422, 52655.081 20/06/05,16:10:42,00,07,1, 11.9,1,1, 18.502, 10632.570, 199.477, 52655.173 20/06/05,16:10:42,01,07,1, 11.9,1,1, 18.502, 10632.617, 199.492, 52655.232 20/06/05,16:10:42,02,07,1, 11.9,1,1, 18.502, 10632.597, 199.455, 52655.197 20/06/05,16:10:42,03,07,1, 11.9,1,1, 18.502, 10632.596, 199.487, 52655.210 20/06/05,16:10:42,04,07,1, 11.9,1,1, 18.502, 10632.595, 199.457, 52655.127 20/06/05,16:10:42,05,07,1, 11.9,1,1, 18.502, 10632.618, 199.472, 52655.051 20/06/05,16:10:42,06,07,1, 11.9,1,1, 18.502, 10632.612, 199.447, 52655.045 20/06/05,16:10:42,07,07,1, 11.9,1,1, 18.502, 10632.615, 199.473, 52655.014 20/06/05,16:10:42,08,07,1, 11.9,1,1, 18.502, 10632.607, 199.457, 52655.094 20/06/05,16:10:42,09,07,1, 11.9,1,1, 18.502, 10632.607, 199.428, 52655.136 20/06/05,16:10:42,10,07,1, 11.9,1,1, 18.502, 10632.591, 199.466, 52655.167 20/06/05,16:10:42,11,07,1, 11.9,1,1, 18.502, 10632.592, 199.489, 52655.173 20/06/05,16:10:42,12,07,1, 11.9,1,1, 18.502, 10632.582, 199.465, 52655.116 20/06/05,16:10:42,13,07,1, 11.9,1,1, 18.502, 10632.560, 199.444, 52655.113 20/06/05,16:10:42,14,07,1, 11.9,1,1, 18.502, 10632.588, 199.477, 52655.052 20/06/05,16:10:42,15,07,1, 11.9,1,1, 18.502, 10632.574, 199.457, 52654.995 20/06/05,16:10:42,16,07,1, 11.9,1,1, 18.502, 10632.603, 199.462, 52655.047 20/06/05,16:10:42,17,07,1, 11.9,1,1, 18.502, 10632.574, 199.423, 52655.048 20/06/05,16:10:42,18,07,1, 11.9,1,1, 18.502, 10632.581, 199.455, 52655.159 20/06/05,16:10:42,19,07,1, 11.9,1,1, 18.502, 10632.572, 199.477, 52655.173 20/06/05,16:10:43,00,07,1, 11.8,1,1, 18.505, 10632.545, 199.504, 52655.163 20/06/05,16:10:43,01,07,1, 11.8,1,1, 18.505, 10632.557, 199.490, 52655.150 20/06/05,16:10:43,02,07,1, 11.8,1,1, 18.505, 10632.567, 199.486, 52655.084 20/06/05,16:10:43,03,07,1, 11.8,1,1, 18.505, 10632.580, 199.488, 52655.055 20/06/05,16:10:43,04,07,1, 11.8,1,1, 18.505, 10632.560, 199.429, 52654.986 20/06/05,16:10:43,05,07,1, 11.8,1,1, 18.505, 10632.576, 199.437, 52655.012 20/06/05,16:10:43,06,07,1, 11.8,1,1, 18.505, 10632.575, 199.483, 52655.099 20/06/05,16:10:43,07,07,1, 11.8,1,1, 18.505, 10632.573, 199.460, 52655.147 20/06/05,16:10:43,08,07,1, 11.8,1,1, 18.505, 10632.570, 199.486, 52655.161 20/06/05,16:10:43,09,07,1, 11.8,1,1, 18.505, 10632.568, 199.459, 52655.207 20/06/05,16:10:43,10,07,1, 11.8,1,1, 18.505, 10632.518, 199.416, 52655.098 20/06/05,16:10:43,11,07,1, 11.8,1,1, 18.505, 10632.541, 199.383, 52655.075 20/06/05,16:10:43,12,07,1, 11.8,1,1, 18.505, 10632.556, 199.445, 52655.053 20/06/05,16:10:43,13,07,1, 11.8,1,1, 18.505, 10632.583, 199.452, 52655.035 20/06/05,16:10:43,14,07,1, 11.8,1,1, 18.505, 10632.562, 199.468, 52655.026 20/06/05,16:10:43,15,07,1, 11.8,1,1, 18.505, 10632.576, 199.470, 52655.082 20/06/05,16:10:43,16,07,1, 11.8,1,1, 18.505, 10632.544, 199.440, 52655.118 20/06/05,16:10:43,17,07,1, 11.8,1,1, 18.505, 10632.515, 199.444, 52655.151 20/06/05,16:10:43,18,07,1, 11.8,1,1, 18.505, 10632.521, 199.410, 52655.185 20/06/05,16:10:43,19,07,1, 11.8,1,1, 18.505, 10632.547, 199.504, 52655.163 20/06/05,16:10:44,00,07,1, 11.9,1,1, 18.503, 10632.536, 199.449, 52655.102 20/06/05,16:10:44,01,07,1, 11.9,1,1, 18.503, 10632.537, 199.437, 52655.075 20/06/05,16:10:44,02,07,1, 11.9,1,1, 18.503, 10632.536, 199.417, 52654.997 20/06/05,16:10:44,03,07,1, 11.9,1,1, 18.503, 10632.540, 199.466, 52655.094 20/06/05,16:10:44,04,07,1, 11.9,1,1, 18.503, 10632.535, 199.500, 52655.171 20/06/05,16:10:44,05,07,1, 11.9,1,1, 18.503, 10632.556, 199.478, 52655.189 20/06/05,16:10:44,06,07,1, 11.9,1,1, 18.503, 10632.504, 199.421, 52655.190 20/06/05,16:10:44,07,07,1, 11.9,1,1, 18.503, 10632.539, 199.468, 52655.253 20/06/05,16:10:44,08,07,1, 11.9,1,1, 18.503, 10632.530, 199.411, 52655.172 20/06/05,16:10:44,09,07,1, 11.9,1,1, 18.503, 10632.542, 199.458, 52655.154 20/06/05,16:10:44,10,07,1, 11.9,1,1, 18.503, 10632.523, 199.469, 52655.076 20/06/05,16:10:44,11,07,1, 11.9,1,1, 18.503, 10632.533, 199.423, 52655.002 20/06/05,16:10:44,12,07,1, 11.9,1,1, 18.503, 10632.510, 199.437, 52655.073 20/06/05,16:10:44,13,07,1, 11.9,1,1, 18.503, 10632.536, 199.452, 52655.067 20/06/05,16:10:44,14,07,1, 11.9,1,1, 18.503, 10632.528, 199.444, 52655.111 20/06/05,16:10:44,15,07,1, 11.9,1,1, 18.503, 10632.521, 199.476, 52655.190 20/06/05,16:10:44,16,07,1, 11.9,1,1, 18.503, 10632.498, 199.432, 52655.191 20/06/05,16:10:44,17,07,1, 11.9,1,1, 18.503, 10632.533, 199.478, 52655.172 20/06/05,16:10:44,18,07,1, 11.9,1,1, 18.503, 10632.505, 199.439, 52655.109 20/06/05,16:10:44,19,07,1, 11.9,1,1, 18.503, 10632.540, 199.449, 52655.102 20/06/05,16:10:45,00,07,1, 11.9,1,1, 18.502, 10632.470, 199.410, 52654.984 20/06/05,16:10:45,01,07,1, 11.9,1,1, 18.502, 10632.505, 199.449, 52655.057 20/06/05,16:10:45,02,07,1, 11.9,1,1, 18.502, 10632.496, 199.430, 52655.025 20/06/05,16:10:45,03,07,1, 11.9,1,1, 18.502, 10632.500, 199.419, 52655.103 20/06/05,16:10:45,04,07,1, 11.9,1,1, 18.502, 10632.461, 199.434, 52655.169 20/06/05,16:10:45,05,07,1, 11.9,1,1, 18.502, 10632.489, 199.428, 52655.196 20/06/05,16:10:45,06,07,1, 11.9,1,1, 18.502, 10632.504, 199.410, 52655.117 20/06/05,16:10:45,07,07,1, 11.9,1,1, 18.502, 10632.501, 199.424, 52655.072 20/06/05,16:10:45,08,07,1, 11.9,1,1, 18.502, 10632.482, 199.374, 52654.992 20/06/05,16:10:45,09,07,1, 11.9,1,1, 18.502, 10632.496, 199.366, 52654.965 20/06/05,16:10:45,10,07,1, 11.9,1,1, 18.502, 10632.496, 199.408, 52655.002 20/06/05,16:10:45,11,07,1, 11.9,1,1, 18.502, 10632.486, 199.379, 52655.033 20/06/05,16:10:45,12,07,1, 11.9,1,1, 18.502, 10632.491, 199.382, 52655.069 20/06/05,16:10:45,13,07,1, 11.9,1,1, 18.502, 10632.489, 199.418, 52655.128 20/06/05,16:10:45,14,07,1, 11.9,1,1, 18.502, 10632.481, 199.397, 52655.088 20/06/05,16:10:45,15,07,1, 11.9,1,1, 18.502, 10632.505, 199.472, 52655.139 20/06/05,16:10:45,16,07,1, 11.9,1,1, 18.502, 10632.490, 199.389, 52655.043 20/06/05,16:10:45,17,07,1, 11.9,1,1, 18.502, 10632.462, 199.384, 52654.962 20/06/05,16:10:45,18,07,1, 11.9,1,1, 18.502, 10632.482, 199.388, 52654.991 20/06/05,16:10:45,19,07,1, 11.9,1,1, 18.502, 10632.475, 199.410, 52654.984 20/06/05,16:10:46,00,07,1, 11.9,1,1, 18.502, 10632.420, 199.369, 52655.071 20/06/05,16:10:46,01,07,1, 11.9,1,1, 18.502, 10632.459, 199.403, 52655.041 20/06/05,16:10:46,02,07,1, 11.9,1,1, 18.502, 10632.456, 199.413, 52655.105 20/06/05,16:10:46,03,07,1, 11.9,1,1, 18.502, 10632.457, 199.403, 52655.125 20/06/05,16:10:46,04,07,1, 11.9,1,1, 18.502, 10632.468, 199.416, 52655.125 20/06/05,16:10:46,05,07,1, 11.9,1,1, 18.502, 10632.475, 199.423, 52655.085 20/06/05,16:10:46,06,07,1, 11.9,1,1, 18.502, 10632.435, 199.359, 52654.961 20/06/05,16:10:46,07,07,1, 11.9,1,1, 18.502, 10632.449, 199.410, 52654.978 20/06/05,16:10:46,08,07,1, 11.9,1,1, 18.502, 10632.475, 199.387, 52654.974 20/06/05,16:10:46,09,07,1, 11.9,1,1, 18.502, 10632.479, 199.423, 52655.102 20/06/05,16:10:46,10,07,1, 11.9,1,1, 18.502, 10632.446, 199.414, 52655.129 20/06/05,16:10:46,11,07,1, 11.9,1,1, 18.502, 10632.429, 199.355, 52655.057 20/06/05,16:10:46,12,07,1, 11.9,1,1, 18.502, 10632.465, 199.421, 52655.135 20/06/05,16:10:46,13,07,1, 11.9,1,1, 18.502, 10632.440, 199.409, 52655.072 20/06/05,16:10:46,14,07,1, 11.9,1,1, 18.502, 10632.445, 199.413, 52655.084 20/06/05,16:10:46,15,07,1, 11.9,1,1, 18.502, 10632.439, 199.416, 52654.997 20/06/05,16:10:46,16,07,1, 11.9,1,1, 18.502, 10632.398, 199.367, 52655.124 20/06/05,16:10:46,17,07,1, 11.9,1,1, 18.502, 10632.457, 199.412, 52655.063 20/06/05,16:10:46,18,07,1, 11.9,1,1, 18.502, 10632.457, 199.404, 52655.051 20/06/05,16:10:46,19,07,1, 11.9,1,1, 18.502, 10632.425, 199.369, 52655.071 20/06/05,16:10:47,00,08,1, 11.8,1,1, 18.501, 10632.411, 199.422, 52655.114 20/06/05,16:10:47,01,08,1, 11.8,1,1, 18.501, 10632.391, 199.397, 52655.076 20/06/05,16:10:47,02,08,1, 11.8,1,1, 18.501, 10632.411, 199.376, 52655.037 20/06/05,16:10:47,03,08,1, 11.8,1,1, 18.501, 10632.450, 199.394, 52655.021 20/06/05,16:10:47,04,08,1, 11.8,1,1, 18.501, 10632.411, 199.355, 52654.743 20/06/05,16:10:47,05,08,1, 11.8,1,1, 18.501, 10632.411, 199.344, 52654.837 20/06/05,16:10:47,06,08,1, 11.8,1,1, 18.501, 10632.447, 199.402, 52654.951 20/06/05,16:10:47,07,08,1, 11.8,1,1, 18.501, 10632.435, 199.386, 52654.988 20/06/05,16:10:47,08,08,1, 11.8,1,1, 18.501, 10632.462, 199.401, 52655.047 20/06/05,16:10:47,09,08,1, 11.8,1,1, 18.501, 10632.448, 199.440, 52655.104 20/06/05,16:10:47,10,08,1, 11.8,1,1, 18.501, 10632.413, 199.381, 52655.072 20/06/05,16:10:47,11,08,1, 11.8,1,1, 18.501, 10632.420, 199.376, 52655.066 20/06/05,16:10:47,12,08,1, 11.8,1,1, 18.501, 10632.455, 199.413, 52655.089 20/06/05,16:10:47,13,08,1, 11.8,1,1, 18.501, 10632.406, 199.373, 52654.961 20/06/05,16:10:47,14,08,1, 11.8,1,1, 18.501, 10632.422, 199.373, 52654.938 20/06/05,16:10:47,15,08,1, 11.8,1,1, 18.501, 10632.435, 199.408, 52654.919 20/06/05,16:10:47,16,08,1, 11.8,1,1, 18.501, 10632.427, 199.415, 52655.043 20/06/05,16:10:47,17,08,1, 11.8,1,1, 18.501, 10632.442, 199.445, 52655.077 20/06/05,16:10:47,18,08,1, 11.8,1,1, 18.501, 10632.384, 199.422, 52655.110 20/06/05,16:10:47,19,08,1, 11.8,1,1, 18.501, 10632.413, 199.422, 52655.114 20/06/05,16:10:48,00,08,1, 11.9,1,1, 18.502, 10632.336, 199.364, 52654.988 20/06/05,16:10:48,01,08,1, 11.9,1,1, 18.502, 10632.399, 199.419, 52655.012 20/06/05,16:10:48,02,08,1, 11.9,1,1, 18.502, 10632.399, 199.391, 52654.954 20/06/05,16:10:48,03,08,1, 11.9,1,1, 18.502, 10632.405, 199.428, 52654.989 20/06/05,16:10:48,04,08,1, 11.9,1,1, 18.502, 10632.402, 199.380, 52654.958 20/06/05,16:10:48,05,08,1, 11.9,1,1, 18.502, 10632.394, 199.395, 52655.025 20/06/05,16:10:48,06,08,1, 11.9,1,1, 18.502, 10632.387, 199.384, 52655.105 20/06/05,16:10:48,07,08,1, 11.9,1,1, 18.502, 10632.393, 199.361, 52655.075 20/06/05,16:10:48,08,08,1, 11.9,1,1, 18.502, 10632.397, 199.388, 52655.110 20/06/05,16:10:48,09,08,1, 11.9,1,1, 18.502, 10632.370, 199.395, 52655.057 20/06/05,16:10:48,10,08,1, 11.9,1,1, 18.502, 10632.369, 199.383, 52654.979 20/06/05,16:10:48,11,08,1, 11.9,1,1, 18.502, 10632.385, 199.410, 52654.965 20/06/05,16:10:48,12,08,1, 11.9,1,1, 18.502, 10632.371, 199.355, 52654.937 20/06/05,16:10:48,13,08,1, 11.9,1,1, 18.502, 10632.370, 199.349, 52654.949 20/06/05,16:10:48,14,08,1, 11.9,1,1, 18.502, 10632.362, 199.355, 52654.977 20/06/05,16:10:48,15,08,1, 11.9,1,1, 18.502, 10632.353, 199.381, 52655.096 20/06/05,16:10:48,16,08,1, 11.9,1,1, 18.502, 10632.368, 199.416, 52655.136 20/06/05,16:10:48,17,08,1, 11.9,1,1, 18.502, 10632.332, 199.381, 52655.093 20/06/05,16:10:48,18,08,1, 11.9,1,1, 18.502, 10632.336, 199.360, 52655.053 20/06/05,16:10:48,19,08,1, 11.9,1,1, 18.502, 10632.340, 199.364, 52654.988 20/06/05,16:10:49,00,08,1, 11.9,1,1, 18.503, 10632.344, 199.376, 52654.989 20/06/05,16:10:49,01,08,1, 11.9,1,1, 18.503, 10632.345, 199.387, 52654.949 20/06/05,16:10:49,02,08,1, 11.9,1,1, 18.503, 10632.342, 199.370, 52654.974 20/06/05,16:10:49,03,08,1, 11.9,1,1, 18.503, 10632.369, 199.418, 52655.057 20/06/05,16:10:49,04,08,1, 11.9,1,1, 18.503, 10632.362, 199.392, 52655.071 20/06/05,16:10:49,05,08,1, 11.9,1,1, 18.503, 10632.365, 199.407, 52655.153 20/06/05,16:10:49,06,08,1, 11.9,1,1, 18.503, 10632.365, 199.420, 52655.139 20/06/05,16:10:49,07,08,1, 11.9,1,1, 18.503, 10632.320, 199.338, 52655.044 20/06/05,16:10:49,08,08,1, 11.9,1,1, 18.503, 10632.363, 199.396, 52655.033 20/06/05,16:10:49,09,08,1, 11.9,1,1, 18.503, 10632.363, 199.395, 52655.034 20/06/05,16:10:49,10,08,1, 11.9,1,1, 18.503, 10632.359, 199.390, 52654.968 20/06/05,16:10:49,11,08,1, 11.9,1,1, 18.503, 10632.347, 199.353, 52654.959 20/06/05,16:10:49,12,08,1, 11.9,1,1, 18.503, 10632.358, 199.411, 52655.061 20/06/05,16:10:49,13,08,1, 11.9,1,1, 18.503, 10632.341, 199.440, 52655.100 20/06/05,16:10:49,14,08,1, 11.9,1,1, 18.503, 10632.360, 199.367, 52655.071 20/06/05,16:10:49,15,08,1, 11.9,1,1, 18.503, 10632.304, 199.430, 52655.150 20/06/05,16:10:49,16,08,1, 11.9,1,1, 18.503, 10632.304, 199.332, 52655.027 20/06/05,16:10:49,17,08,1, 11.9,1,1, 18.503, 10632.332, 199.361, 52655.043 20/06/05,16:10:49,18,08,1, 11.9,1,1, 18.503, 10632.334, 199.320, 52654.992 20/06/05,16:10:49,19,08,1, 11.9,1,1, 18.503, 10632.350, 199.376, 52654.989 20/06/05,16:10:50,00,08,1, 11.9,1,1, 18.500, 10632.319, 199.353, 52655.085 20/06/05,16:10:50,01,08,1, 11.9,1,1, 18.500, 10632.358, 199.361, 52655.094 20/06/05,16:10:50,02,08,1, 11.9,1,1, 18.500, 10632.335, 199.340, 52655.101 20/06/05,16:10:50,03,08,1, 11.9,1,1, 18.500, 10632.342, 199.333, 52655.085 20/06/05,16:10:50,04,08,1, 11.9,1,1, 18.500, 10632.345, 199.323, 52655.090 20/06/05,16:10:50,05,08,1, 11.9,1,1, 18.500, 10632.335, 199.422, 52655.121 20/06/05,16:10:50,06,08,1, 11.9,1,1, 18.500, 10632.347, 199.379, 52655.013 20/06/05,16:10:50,07,08,1, 11.9,1,1, 18.500, 10632.341, 199.408, 52655.026 20/06/05,16:10:50,08,08,1, 11.9,1,1, 18.500, 10632.345, 199.368, 52655.020 20/06/05,16:10:50,09,08,1, 11.9,1,1, 18.500, 10632.344, 199.375, 52655.075 20/06/05,16:10:50,10,08,1, 11.9,1,1, 18.500, 10632.312, 199.338, 52655.003 20/06/05,16:10:50,11,08,1, 11.9,1,1, 18.500, 10632.301, 199.348, 52655.051 20/06/05,16:10:50,12,08,1, 11.9,1,1, 18.500, 10632.316, 199.380, 52655.158 20/06/05,16:10:50,13,08,1, 11.9,1,1, 18.500, 10632.321, 199.364, 52655.158 20/06/05,16:10:50,14,08,1, 11.9,1,1, 18.500, 10632.305, 199.344, 52655.061 20/06/05,16:10:50,15,08,1, 11.9,1,1, 18.500, 10632.320, 199.335, 52655.015 20/06/05,16:10:50,16,08,1, 11.9,1,1, 18.500, 10632.325, 199.386, 52655.038 20/06/05,16:10:50,17,08,1, 11.9,1,1, 18.500, 10632.319, 199.371, 52654.990 20/06/05,16:10:50,18,08,1, 11.9,1,1, 18.500, 10632.300, 199.292, 52654.956 20/06/05,16:10:50,19,08,1, 11.9,1,1, 18.500, 10632.322, 199.353, 52655.085 20/06/05,16:10:51,00,08,1, 11.9,1,1, 18.505, 10632.278, 199.355, 52655.169 20/06/05,16:10:51,01,08,1, 11.9,1,1, 18.505, 10632.293, 199.345, 52655.121 20/06/05,16:10:51,02,08,1, 11.9,1,1, 18.505, 10632.324, 199.360, 52655.161 20/06/05,16:10:51,03,08,1, 11.9,1,1, 18.505, 10632.296, 199.332, 52655.092 20/06/05,16:10:51,04,08,1, 11.9,1,1, 18.505, 10632.310, 199.352, 52655.057 20/06/05,16:10:51,05,08,1, 11.9,1,1, 18.505, 10632.315, 199.364, 52654.995 20/06/05,16:10:51,06,08,1, 11.9,1,1, 18.505, 10632.335, 199.353, 52654.996 20/06/05,16:10:51,07,08,1, 11.9,1,1, 18.505, 10632.286, 199.376, 52654.982 20/06/05,16:10:51,08,08,1, 11.9,1,1, 18.505, 10632.297, 199.358, 52655.039 20/06/05,16:10:51,09,08,1, 11.9,1,1, 18.505, 10632.325, 199.329, 52655.058 20/06/05,16:10:51,10,08,1, 11.9,1,1, 18.505, 10632.297, 199.362, 52655.124 20/06/05,16:10:51,11,08,1, 11.9,1,1, 18.505, 10632.314, 199.378, 52655.152 20/06/05,16:10:51,12,08,1, 11.9,1,1, 18.505, 10632.305, 199.370, 52655.108 20/06/05,16:10:51,13,08,1, 11.9,1,1, 18.505, 10632.270, 199.321, 52655.041 20/06/05,16:10:51,14,08,1, 11.9,1,1, 18.505, 10632.293, 199.316, 52655.003 20/06/05,16:10:51,15,08,1, 11.9,1,1, 18.505, 10632.288, 199.286, 52654.979 20/06/05,16:10:51,16,08,1, 11.9,1,1, 18.505, 10632.298, 199.348, 52655.030 20/06/05,16:10:51,17,08,1, 11.9,1,1, 18.505, 10632.326, 199.387, 52655.101 20/06/05,16:10:51,18,08,1, 11.9,1,1, 18.505, 10632.281, 199.367, 52655.108 20/06/05,16:10:51,19,08,1, 11.9,1,1, 18.505, 10632.282, 199.355, 52655.169 20/06/05,16:10:52,00,08,1, 11.9,1,1, 18.500, 10632.269, 199.349, 52655.076 20/06/05,16:10:52,01,08,1, 11.9,1,1, 18.500, 10632.306, 199.394, 52655.124 20/06/05,16:10:52,02,08,1, 11.9,1,1, 18.500, 10632.303, 199.411, 52655.096 20/06/05,16:10:52,03,08,1, 11.9,1,1, 18.500, 10632.285, 199.371, 52655.021 20/06/05,16:10:52,04,08,1, 11.9,1,1, 18.500, 10632.277, 199.352, 52655.034 20/06/05,16:10:52,05,08,1, 11.9,1,1, 18.500, 10632.272, 199.375, 52655.040 20/06/05,16:10:52,06,08,1, 11.9,1,1, 18.500, 10632.241, 199.312, 52655.035 20/06/05,16:10:52,07,08,1, 11.9,1,1, 18.500, 10632.278, 199.315, 52655.118 20/06/05,16:10:52,08,08,1, 11.9,1,1, 18.500, 10632.281, 199.358, 52655.136 20/06/05,16:10:52,09,08,1, 11.9,1,1, 18.500, 10632.274, 199.341, 52655.121 20/06/05,16:10:52,10,08,1, 11.9,1,1, 18.500, 10632.262, 199.365, 52655.150 20/06/05,16:10:52,11,08,1, 11.9,1,1, 18.500, 10632.262, 199.345, 52655.029 20/06/05,16:10:52,12,08,1, 11.9,1,1, 18.500, 10632.266, 199.394, 52655.027 20/06/05,16:10:52,13,08,1, 11.9,1,1, 18.500, 10632.280, 199.363, 52655.021 20/06/05,16:10:52,14,08,1, 11.9,1,1, 18.500, 10632.264, 199.341, 52655.151 20/06/05,16:10:52,15,08,1, 11.9,1,1, 18.500, 10632.253, 199.374, 52655.138 20/06/05,16:10:52,16,08,1, 11.9,1,1, 18.500, 10632.311, 199.405, 52655.194 20/06/05,16:10:52,17,08,1, 11.9,1,1, 18.500, 10632.222, 199.318, 52655.111 20/06/05,16:10:52,18,08,1, 11.9,1,1, 18.500, 10632.272, 199.318, 52655.135 20/06/05,16:10:52,19,08,1, 11.9,1,1, 18.500, 10632.273, 199.349, 52655.076 20/06/05,16:10:53,00,08,1, 11.9,1,1, 18.503, 10632.278, 199.345, 52655.021 20/06/05,16:10:53,01,08,1, 11.9,1,1, 18.503, 10632.255, 199.324, 52655.000 20/06/05,16:10:53,02,08,1, 11.9,1,1, 18.503, 10632.252, 199.369, 52655.047 20/06/05,16:10:53,03,08,1, 11.9,1,1, 18.503, 10632.259, 199.339, 52655.064 20/06/05,16:10:53,04,08,1, 11.9,1,1, 18.503, 10632.263, 199.328, 52655.072 20/06/05,16:10:53,05,08,1, 11.9,1,1, 18.503, 10632.259, 199.358, 52655.142 20/06/05,16:10:53,06,08,1, 11.9,1,1, 18.503, 10632.259, 199.328, 52655.158 20/06/05,16:10:53,07,08,1, 11.9,1,1, 18.503, 10632.226, 199.306, 52655.148 20/06/05,16:10:53,08,08,1, 11.9,1,1, 18.503, 10632.283, 199.355, 52655.128 20/06/05,16:10:53,09,08,1, 11.9,1,1, 18.503, 10632.236, 199.290, 52655.036 20/06/05,16:10:53,10,08,1, 11.9,1,1, 18.503, 10632.230, 199.277, 52654.980 20/06/05,16:10:53,11,08,1, 11.9,1,1, 18.503, 10632.248, 199.361, 52655.000 20/06/05,16:10:53,12,08,1, 11.9,1,1, 18.503, 10632.258, 199.385, 52655.057 20/06/05,16:10:53,13,08,1, 11.9,1,1, 18.503, 10632.224, 199.356, 52655.096 20/06/05,16:10:53,14,08,1, 11.9,1,1, 18.503, 10632.243, 199.366, 52655.149 20/06/05,16:10:53,15,08,1, 11.9,1,1, 18.503, 10632.256, 199.396, 52655.162 20/06/05,16:10:53,16,08,1, 11.9,1,1, 18.503, 10632.257, 199.360, 52655.147 20/06/05,16:10:53,17,08,1, 11.9,1,1, 18.503, 10632.251, 199.360, 52655.115 20/06/05,16:10:53,18,08,1, 11.9,1,1, 18.503, 10632.256, 199.353, 52655.045 20/06/05,16:10:53,19,08,1, 11.9,1,1, 18.503, 10632.285, 199.345, 52655.021 20/06/05,16:10:54,00,08,1, 11.8,1,1, 18.506, 10632.194, 199.323, 52655.002 20/06/05,16:10:54,01,08,1, 11.8,1,1, 18.506, 10632.247, 199.280, 52655.013 20/06/05,16:10:54,02,08,1, 11.8,1,1, 18.506, 10632.235, 199.325, 52655.077 20/06/05,16:10:54,03,08,1, 11.8,1,1, 18.506, 10632.241, 199.404, 52655.158 20/06/05,16:10:54,04,08,1, 11.8,1,1, 18.506, 10632.210, 199.361, 52655.181 20/06/05,16:10:54,05,08,1, 11.8,1,1, 18.506, 10632.216, 199.318, 52655.106 20/06/05,16:10:54,06,08,1, 11.8,1,1, 18.506, 10632.223, 199.347, 52655.060 20/06/05,16:10:54,07,08,1, 11.8,1,1, 18.506, 10632.205, 199.333, 52655.032 20/06/05,16:10:54,08,08,1, 11.8,1,1, 18.506, 10632.214, 199.322, 52654.980 20/06/05,16:10:54,09,08,1, 11.8,1,1, 18.506, 10632.211, 199.357, 52655.038 20/06/05,16:10:54,10,08,1, 11.8,1,1, 18.506, 10632.237, 199.342, 52655.063 20/06/05,16:10:54,11,08,1, 11.8,1,1, 18.506, 10632.216, 199.284, 52655.035 20/06/05,16:10:54,12,08,1, 11.8,1,1, 18.506, 10632.234, 199.381, 52655.166 20/06/05,16:10:54,13,08,1, 11.8,1,1, 18.506, 10632.209, 199.313, 52655.147 20/06/05,16:10:54,14,08,1, 11.8,1,1, 18.506, 10632.194, 199.337, 52655.109 20/06/05,16:10:54,15,08,1, 11.8,1,1, 18.506, 10632.185, 199.357, 52655.079 20/06/05,16:10:54,16,08,1, 11.8,1,1, 18.506, 10632.207, 199.362, 52655.069 20/06/05,16:10:54,17,08,1, 11.8,1,1, 18.506, 10632.201, 199.338, 52655.015 20/06/05,16:10:54,18,08,1, 11.8,1,1, 18.506, 10632.203, 199.285, 52654.927 20/06/05,16:10:54,19,08,1, 11.8,1,1, 18.506, 10632.203, 199.323, 52655.002 20/06/05,16:10:55,00,08,1, 11.9,1,1, 18.504, 10632.203, 199.352, 52655.184 20/06/05,16:10:55,01,08,1, 11.9,1,1, 18.504, 10632.223, 199.376, 52655.189 20/06/05,16:10:55,02,08,1, 11.9,1,1, 18.504, 10632.207, 199.318, 52655.140 20/06/05,16:10:55,03,08,1, 11.9,1,1, 18.504, 10632.187, 199.361, 52655.148 20/06/05,16:10:55,04,08,1, 11.9,1,1, 18.504, 10632.169, 199.298, 52655.051 20/06/05,16:10:55,05,08,1, 11.9,1,1, 18.504, 10632.219, 199.366, 52655.061 20/06/05,16:10:55,06,08,1, 11.9,1,1, 18.504, 10632.192, 199.306, 52655.014 20/06/05,16:10:55,07,08,1, 11.9,1,1, 18.504, 10632.191, 199.363, 52654.990 20/06/05,16:10:55,08,08,1, 11.9,1,1, 18.504, 10632.179, 199.303, 52654.969 20/06/05,16:10:55,09,08,1, 11.9,1,1, 18.504, 10632.178, 199.303, 52655.084 20/06/05,16:10:55,10,08,1, 11.9,1,1, 18.504, 10632.192, 199.337, 52655.121 20/06/05,16:10:55,11,08,1, 11.9,1,1, 18.504, 10632.190, 199.322, 52655.169 20/06/05,16:10:55,12,08,1, 11.9,1,1, 18.504, 10632.173, 199.322, 52655.149 20/06/05,16:10:55,13,08,1, 11.9,1,1, 18.504, 10632.180, 199.337, 52655.068 20/06/05,16:10:55,14,08,1, 11.9,1,1, 18.504, 10632.164, 199.263, 52655.020 20/06/05,16:10:55,15,08,1, 11.9,1,1, 18.504, 10632.232, 199.321, 52654.999 20/06/05,16:10:55,16,08,1, 11.9,1,1, 18.504, 10632.192, 199.324, 52655.002 20/06/05,16:10:55,17,08,1, 11.9,1,1, 18.504, 10632.185, 199.361, 52655.032 20/06/05,16:10:55,18,08,1, 11.9,1,1, 18.504, 10632.165, 199.359, 52655.124 20/06/05,16:10:55,19,08,1, 11.9,1,1, 18.504, 10632.207, 199.352, 52655.184 20/06/05,16:10:56,00,08,1, 11.9,1,1, 18.504, 10632.136, 199.312, 52655.179 20/06/05,16:10:56,01,08,1, 11.9,1,1, 18.504, 10632.165, 199.385, 52655.201 20/06/05,16:10:56,02,08,1, 11.9,1,1, 18.504, 10632.162, 199.318, 52655.089 20/06/05,16:10:56,03,08,1, 11.9,1,1, 18.504, 10632.154, 199.324, 52655.008 20/06/05,16:10:56,04,08,1, 11.9,1,1, 18.504, 10632.172, 199.350, 52655.046 20/06/05,16:10:56,05,08,1, 11.9,1,1, 18.504, 10632.152, 199.297, 52655.024 20/06/05,16:10:56,06,08,1, 11.9,1,1, 18.504, 10632.160, 199.330, 52655.003 20/06/05,16:10:56,07,08,1, 11.9,1,1, 18.504, 10632.182, 199.324, 52655.132 20/06/05,16:10:56,08,08,1, 11.9,1,1, 18.504, 10632.170, 199.320, 52655.150 20/06/05,16:10:56,09,08,1, 11.9,1,1, 18.504, 10632.158, 199.325, 52655.206 20/06/05,16:10:56,10,08,1, 11.9,1,1, 18.504, 10632.150, 199.315, 52655.180 20/06/05,16:10:56,11,08,1, 11.9,1,1, 18.504, 10632.159, 199.308, 52655.135 20/06/05,16:10:56,12,08,1, 11.9,1,1, 18.504, 10632.151, 199.310, 52655.089 20/06/05,16:10:56,13,08,1, 11.9,1,1, 18.504, 10632.155, 199.286, 52655.030 20/06/05,16:10:56,14,08,1, 11.9,1,1, 18.504, 10632.163, 199.272, 52655.033 20/06/05,16:10:56,15,08,1, 11.9,1,1, 18.504, 10632.169, 199.283, 52655.064 20/06/05,16:10:56,16,08,1, 11.9,1,1, 18.504, 10632.168, 199.271, 52655.066 20/06/05,16:10:56,17,08,1, 11.9,1,1, 18.504, 10632.147, 199.303, 52655.159 20/06/05,16:10:56,18,08,1, 11.9,1,1, 18.504, 10632.129, 199.356, 52655.187 20/06/05,16:10:56,19,08,1, 11.9,1,1, 18.504, 10632.143, 199.312, 52655.179 20/06/05,16:10:57,00,08,1, 11.9,1,1, 18.504, 10632.119, 199.332, 52655.052 20/06/05,16:10:57,01,08,1, 11.9,1,1, 18.504, 10632.144, 199.340, 52655.084 20/06/05,16:10:57,02,08,1, 11.9,1,1, 18.504, 10632.159, 199.299, 52654.980 20/06/05,16:10:57,03,08,1, 11.9,1,1, 18.504, 10632.153, 199.292, 52655.019 20/06/05,16:10:57,04,08,1, 11.9,1,1, 18.504, 10632.115, 199.294, 52655.043 20/06/05,16:10:57,05,08,1, 11.9,1,1, 18.504, 10632.158, 199.324, 52655.109 20/06/05,16:10:57,06,08,1, 11.9,1,1, 18.504, 10632.152, 199.334, 52655.170 20/06/05,16:10:57,07,08,1, 11.9,1,1, 18.504, 10632.121, 199.343, 52655.204 20/06/05,16:10:57,08,08,1, 11.9,1,1, 18.504, 10632.109, 199.267, 52655.114 20/06/05,16:10:57,09,08,1, 11.9,1,1, 18.504, 10632.109, 199.328, 52655.047 20/06/05,16:10:57,10,08,1, 11.9,1,1, 18.504, 10632.133, 199.336, 52655.059 20/06/05,16:10:57,11,08,1, 11.9,1,1, 18.504, 10632.136, 199.342, 52655.072 20/06/05,16:10:57,12,08,1, 11.9,1,1, 18.504, 10632.135, 199.294, 52654.979 20/06/05,16:10:57,13,08,1, 11.9,1,1, 18.504, 10632.109, 199.312, 52655.040 20/06/05,16:10:57,14,08,1, 11.9,1,1, 18.504, 10632.137, 199.343, 52655.104 20/06/05,16:10:57,15,08,1, 11.9,1,1, 18.504, 10632.123, 199.352, 52655.178 20/06/05,16:10:57,16,08,1, 11.9,1,1, 18.504, 10632.092, 199.307, 52655.144 20/06/05,16:10:57,17,08,1, 11.9,1,1, 18.504, 10632.130, 199.295, 52655.122 20/06/05,16:10:57,18,08,1, 11.9,1,1, 18.504, 10632.155, 199.372, 52655.144 20/06/05,16:10:57,19,08,1, 11.9,1,1, 18.504, 10632.124, 199.332, 52655.052 20/06/05,16:10:58,00,08,1, 11.9,1,1, 18.503, 10632.102, 199.354, 52655.038 20/06/05,16:10:58,01,08,1, 11.9,1,1, 18.503, 10632.139, 199.350, 52655.076 20/06/05,16:10:58,02,08,1, 11.9,1,1, 18.503, 10632.144, 199.378, 52655.107 20/06/05,16:10:58,03,08,1, 11.9,1,1, 18.503, 10632.106, 199.321, 52655.150 20/06/05,16:10:58,04,08,1, 11.9,1,1, 18.503, 10632.102, 199.322, 52655.168 20/06/05,16:10:58,05,08,1, 11.9,1,1, 18.503, 10632.092, 199.296, 52655.154 20/06/05,16:10:58,06,08,1, 11.9,1,1, 18.503, 10632.118, 199.361, 52655.195 20/06/05,16:10:58,07,08,1, 11.9,1,1, 18.503, 10632.120, 199.313, 52655.084 20/06/05,16:10:58,08,08,1, 11.9,1,1, 18.503, 10632.137, 199.319, 52655.082 20/06/05,16:10:58,09,08,1, 11.9,1,1, 18.503, 10632.112, 199.355, 52655.039 20/06/05,16:10:58,10,08,1, 11.9,1,1, 18.503, 10632.106, 199.310, 52654.992 20/06/05,16:10:58,11,08,1, 11.9,1,1, 18.503, 10632.092, 199.316, 52655.087 20/06/05,16:10:58,12,08,1, 11.9,1,1, 18.503, 10632.096, 199.362, 52655.123 20/06/05,16:10:58,13,08,1, 11.9,1,1, 18.503, 10632.077, 199.318, 52655.135 20/06/05,16:10:58,14,08,1, 11.9,1,1, 18.503, 10632.111, 199.351, 52655.203 20/06/05,16:10:58,15,08,1, 11.9,1,1, 18.503, 10632.074, 199.307, 52655.121 20/06/05,16:10:58,16,08,1, 11.9,1,1, 18.503, 10632.112, 199.357, 52655.128 20/06/05,16:10:58,17,08,1, 11.9,1,1, 18.503, 10632.107, 199.332, 52655.039 20/06/05,16:10:58,18,08,1, 11.9,1,1, 18.503, 10632.088, 199.286, 52655.005 20/06/05,16:10:58,19,08,1, 11.9,1,1, 18.503, 10632.104, 199.354, 52655.038 20/06/05,16:10:59,00,08,1, 11.8,1,1, 18.506, 10632.069, 199.367, 52655.169 20/06/05,16:10:59,01,08,1, 11.8,1,1, 18.506, 10632.088, 199.325, 52655.135 20/06/05,16:10:59,02,08,1, 11.8,1,1, 18.506, 10632.106, 199.305, 52655.151 20/06/05,16:10:59,03,08,1, 11.8,1,1, 18.506, 10632.071, 199.342, 52655.200 20/06/05,16:10:59,04,08,1, 11.8,1,1, 18.506, 10632.113, 199.359, 52655.208 20/06/05,16:10:59,05,08,1, 11.8,1,1, 18.506, 10632.082, 199.324, 52655.094 20/06/05,16:10:59,06,08,1, 11.8,1,1, 18.506, 10632.092, 199.322, 52655.019 20/06/05,16:10:59,07,08,1, 11.8,1,1, 18.506, 10632.079, 199.297, 52655.016 20/06/05,16:10:59,08,08,1, 11.8,1,1, 18.506, 10632.103, 199.352, 52655.051 20/06/05,16:10:59,09,08,1, 11.8,1,1, 18.506, 10632.081, 199.333, 52655.076 20/06/05,16:10:59,10,08,1, 11.8,1,1, 18.506, 10632.091, 199.323, 52655.168 20/06/05,16:10:59,11,08,1, 11.8,1,1, 18.506, 10632.079, 199.323, 52655.154 20/06/05,16:10:59,12,08,1, 11.8,1,1, 18.506, 10632.104, 199.336, 52655.256 20/06/05,16:10:59,13,08,1, 11.8,1,1, 18.506, 10632.052, 199.352, 52655.197 20/06/05,16:10:59,14,08,1, 11.8,1,1, 18.506, 10632.088, 199.345, 52655.191 20/06/05,16:10:59,15,08,1, 11.8,1,1, 18.506, 10632.057, 199.316, 52655.086 20/06/05,16:10:59,16,08,1, 11.8,1,1, 18.506, 10632.049, 199.301, 52655.012 20/06/05,16:10:59,17,08,1, 11.8,1,1, 18.506, 10632.079, 199.312, 52655.087 20/06/05,16:10:59,18,08,1, 11.8,1,1, 18.506, 10632.067, 199.285, 52655.079 20/06/05,16:10:59,19,08,1, 11.8,1,1, 18.506, 10632.072, 199.367, 52655.169 20/06/05,16:11:00,00,08,1, 11.9,1,1, 18.505, 10632.044, 199.312, 52655.184 20/06/05,16:11:00,01,08,1, 11.9,1,1, 18.505, 10632.070, 199.343, 52655.198 20/06/05,16:11:00,02,08,1, 11.9,1,1, 18.505, 10632.089, 199.353, 52655.181 20/06/05,16:11:00,03,08,1, 11.9,1,1, 18.505, 10632.052, 199.279, 52655.043 20/06/05,16:11:00,04,08,1, 11.9,1,1, 18.505, 10632.063, 199.322, 52655.051 20/06/05,16:11:00,05,08,1, 11.9,1,1, 18.505, 10632.050, 199.298, 52654.974 20/06/05,16:11:00,06,08,1, 11.9,1,1, 18.505, 10632.066, 199.293, 52655.052 20/06/05,16:11:00,07,08,1, 11.9,1,1, 18.505, 10632.070, 199.313, 52655.100 20/06/05,16:11:00,08,08,1, 11.9,1,1, 18.505, 10632.061, 199.316, 52655.169 20/06/05,16:11:00,09,08,1, 11.9,1,1, 18.505, 10632.058, 199.321, 52655.250 20/06/05,16:11:00,10,08,1, 11.9,1,1, 18.505, 10632.059, 199.291, 52655.218 20/06/05,16:11:00,11,08,1, 11.9,1,1, 18.505, 10632.050, 199.350, 52655.202 20/06/05,16:11:00,12,08,1, 11.9,1,1, 18.505, 10632.058, 199.279, 52655.051 20/06/05,16:11:00,13,08,1, 11.9,1,1, 18.505, 10632.048, 199.245, 52655.010 20/06/05,16:11:00,14,08,1, 11.9,1,1, 18.505, 10632.092, 199.312, 52655.078 20/06/05,16:11:00,15,08,1, 11.9,1,1, 18.505, 10632.063, 199.267, 52655.025 20/06/05,16:11:00,16,08,1, 11.9,1,1, 18.505, 10632.050, 199.328, 52655.057 20/06/05,16:11:00,17,08,1, 11.9,1,1, 18.505, 10632.085, 199.340, 52655.178 20/06/05,16:11:00,18,08,1, 11.9,1,1, 18.505, 10632.035, 199.334, 52655.182 20/06/05,16:11:00,19,08,1, 11.9,1,1, 18.505, 10632.050, 199.312, 52655.184 20/06/05,16:11:01,00,09,1, 11.8,1,1, 18.507, 10632.044, 199.302, 52655.073 20/06/05,16:11:01,01,09,1, 11.8,1,1, 18.507, 10632.025, 199.291, 52655.125 20/06/05,16:11:01,02,09,1, 11.8,1,1, 18.507, 10632.045, 199.287, 52655.061 20/06/05,16:11:01,03,09,1, 11.8,1,1, 18.507, 10632.069, 199.300, 52655.051 20/06/05,16:11:01,04,09,1, 11.8,1,1, 18.507, 10632.032, 199.271, 52655.007 20/06/05,16:11:01,05,09,1, 11.8,1,1, 18.507, 10632.069, 199.347, 52655.114 20/06/05,16:11:01,06,09,1, 11.8,1,1, 18.507, 10632.036, 199.300, 52655.164 20/06/05,16:11:01,07,09,1, 11.8,1,1, 18.507, 10632.031, 199.346, 52655.213 20/06/05,16:11:01,08,09,1, 11.8,1,1, 18.507, 10632.030, 199.293, 52655.184 20/06/05,16:11:01,09,09,1, 11.8,1,1, 18.507, 10632.031, 199.298, 52655.160 20/06/05,16:11:01,10,09,1, 11.8,1,1, 18.507, 10632.024, 199.262, 52655.069 20/06/05,16:11:01,11,09,1, 11.8,1,1, 18.507, 10632.041, 199.299, 52655.028 20/06/05,16:11:01,12,09,1, 11.8,1,1, 18.507, 10632.056, 199.349, 52655.058 20/06/05,16:11:01,13,09,1, 11.8,1,1, 18.507, 10632.022, 199.293, 52655.026 20/06/05,16:11:01,14,09,1, 11.8,1,1, 18.507, 10632.025, 199.264, 52655.071 20/06/05,16:11:01,15,09,1, 11.8,1,1, 18.507, 10632.050, 199.363, 52655.222 20/06/05,16:11:01,16,09,1, 11.8,1,1, 18.507, 10632.020, 199.298, 52655.197 20/06/05,16:11:01,17,09,1, 11.8,1,1, 18.507, 10632.056, 199.341, 52655.225 20/06/05,16:11:01,18,09,1, 11.8,1,1, 18.507, 10632.054, 199.361, 52655.165 20/06/05,16:11:01,19,09,1, 11.8,1,1, 18.507, 10632.045, 199.302, 52655.073 20/06/05,16:11:02,00,08,1, 11.9,1,1, 18.507, 10632.027, 199.360, 52655.099 20/06/05,16:11:02,01,08,1, 11.9,1,1, 18.507, 10632.045, 199.292, 52655.032 20/06/05,16:11:02,02,08,1, 11.9,1,1, 18.507, 10632.022, 199.309, 52655.077 20/06/05,16:11:02,03,08,1, 11.9,1,1, 18.507, 10632.056, 199.317, 52655.097 20/06/05,16:11:02,04,08,1, 11.9,1,1, 18.507, 10632.028, 199.312, 52655.130 20/06/05,16:11:02,05,08,1, 11.9,1,1, 18.507, 10632.030, 199.355, 52655.204 20/06/05,16:11:02,06,08,1, 11.9,1,1, 18.507, 10632.007, 199.337, 52655.213 20/06/05,16:11:02,07,08,1, 11.9,1,1, 18.507, 10632.012, 199.281, 52655.160 20/06/05,16:11:02,08,08,1, 11.9,1,1, 18.507, 10632.015, 199.297, 52655.125 20/06/05,16:11:02,09,08,1, 11.9,1,1, 18.507, 10632.048, 199.348, 52655.063 20/06/05,16:11:02,10,08,1, 11.9,1,1, 18.507, 10632.017, 199.316, 52655.023 20/06/05,16:11:02,11,08,1, 11.9,1,1, 18.507, 10632.019, 199.305, 52655.080 20/06/05,16:11:02,12,08,1, 11.9,1,1, 18.507, 10632.030, 199.371, 52655.189 20/06/05,16:11:02,13,08,1, 11.9,1,1, 18.507, 10631.989, 199.285, 52655.109 20/06/05,16:11:02,14,08,1, 11.9,1,1, 18.507, 10632.039, 199.311, 52655.219 20/06/05,16:11:02,15,08,1, 11.9,1,1, 18.507, 10632.034, 199.346, 52655.232 20/06/05,16:11:02,16,08,1, 11.9,1,1, 18.507, 10632.023, 199.346, 52655.170 20/06/05,16:11:02,17,08,1, 11.9,1,1, 18.507, 10631.996, 199.324, 52655.097 20/06/05,16:11:02,18,08,1, 11.9,1,1, 18.507, 10632.012, 199.325, 52655.036 20/06/05,16:11:02,19,08,1, 11.9,1,1, 18.507, 10632.033, 199.360, 52655.099 20/06/05,16:11:03,00,08,1, 11.8,1,1, 18.507, 10631.986, 199.283, 52655.065 20/06/05,16:11:03,01,08,1, 11.8,1,1, 18.507, 10632.004, 199.316, 52655.068 20/06/05,16:11:03,02,08,1, 11.8,1,1, 18.507, 10632.003, 199.291, 52655.112 20/06/05,16:11:03,03,08,1, 11.8,1,1, 18.507, 10632.018, 199.345, 52655.249 20/06/05,16:11:03,04,08,1, 11.8,1,1, 18.507, 10631.997, 199.326, 52655.215 20/06/05,16:11:03,05,08,1, 11.8,1,1, 18.507, 10632.032, 199.330, 52655.220 20/06/05,16:11:03,06,08,1, 11.8,1,1, 18.507, 10632.007, 199.300, 52655.072 20/06/05,16:11:03,07,08,1, 11.8,1,1, 18.507, 10632.015, 199.368, 52655.109 20/06/05,16:11:03,08,08,1, 11.8,1,1, 18.507, 10631.994, 199.324, 52655.034 20/06/05,16:11:03,09,08,1, 11.8,1,1, 18.507, 10632.020, 199.322, 52655.118 20/06/05,16:11:03,10,08,1, 11.8,1,1, 18.507, 10631.983, 199.265, 52655.085 20/06/05,16:11:03,11,08,1, 11.8,1,1, 18.507, 10632.026, 199.343, 52655.209 20/06/05,16:11:03,12,08,1, 11.8,1,1, 18.507, 10632.006, 199.348, 52655.224 20/06/05,16:11:03,13,08,1, 11.8,1,1, 18.507, 10632.015, 199.353, 52655.170 20/06/05,16:11:03,14,08,1, 11.8,1,1, 18.507, 10631.971, 199.291, 52655.101 20/06/05,16:11:03,15,08,1, 11.8,1,1, 18.507, 10631.977, 199.332, 52655.119 20/06/05,16:11:03,16,08,1, 11.8,1,1, 18.507, 10631.997, 199.299, 52655.060 20/06/05,16:11:03,17,08,1, 11.8,1,1, 18.507, 10632.005, 199.309, 52655.088 20/06/05,16:11:03,18,08,1, 11.8,1,1, 18.507, 10632.003, 199.326, 52655.083 20/06/05,16:11:03,19,08,1, 11.8,1,1, 18.507, 10631.986, 199.283, 52655.065 20/06/05,16:11:04,00,08,1, 11.9,1,1, 18.508, 10631.977, 199.371, 52655.233 20/06/05,16:11:04,01,08,1, 11.9,1,1, 18.508, 10632.047, 199.333, 52655.240 20/06/05,16:11:04,02,08,1, 11.9,1,1, 18.508, 10631.997, 199.331, 52655.219 20/06/05,16:11:04,03,08,1, 11.9,1,1, 18.508, 10632.015, 199.325, 52655.151 20/06/05,16:11:04,04,08,1, 11.9,1,1, 18.508, 10631.979, 199.302, 52655.059 20/06/05,16:11:04,05,08,1, 11.9,1,1, 18.508, 10632.006, 199.318, 52655.079 20/06/05,16:11:04,06,08,1, 11.9,1,1, 18.508, 10631.997, 199.286, 52655.054 20/06/05,16:11:04,07,08,1, 11.9,1,1, 18.508, 10631.999, 199.314, 52655.114 20/06/05,16:11:04,08,08,1, 11.9,1,1, 18.508, 10632.015, 199.333, 52655.203 20/06/05,16:11:04,09,08,1, 11.9,1,1, 18.508, 10631.987, 199.326, 52655.191 20/06/05,16:11:04,10,08,1, 11.9,1,1, 18.508, 10631.987, 199.295, 52655.207 20/06/05,16:11:04,11,08,1, 11.9,1,1, 18.508, 10631.996, 199.331, 52655.231 20/06/05,16:11:04,12,08,1, 11.9,1,1, 18.508, 10632.008, 199.307, 52655.162 20/06/05,16:11:04,13,08,1, 11.9,1,1, 18.508, 10631.994, 199.323, 52655.061 20/06/05,16:11:04,14,08,1, 11.9,1,1, 18.508, 10631.991, 199.352, 52655.094 20/06/05,16:11:04,15,08,1, 11.9,1,1, 18.508, 10631.999, 199.314, 52655.077 20/06/05,16:11:04,16,08,1, 11.9,1,1, 18.508, 10632.012, 199.334, 52655.105 20/06/05,16:11:04,17,08,1, 11.9,1,1, 18.508, 10631.996, 199.338, 52655.158 20/06/05,16:11:04,18,08,1, 11.9,1,1, 18.508, 10631.995, 199.332, 52655.208 20/06/05,16:11:04,19,08,1, 11.9,1,1, 18.508, 10631.985, 199.371, 52655.233 20/06/05,16:11:05,00,08,1, 11.9,1,1, 18.508, 10631.986, 199.333, 52655.232 20/06/05,16:11:05,01,08,1, 11.9,1,1, 18.508, 10631.999, 199.333, 52655.157 20/06/05,16:11:05,02,08,1, 11.9,1,1, 18.508, 10631.969, 199.305, 52655.115 20/06/05,16:11:05,03,08,1, 11.9,1,1, 18.508, 10631.973, 199.294, 52655.088 20/06/05,16:11:05,04,08,1, 11.9,1,1, 18.508, 10631.943, 199.321, 52655.063 20/06/05,16:11:05,05,08,1, 11.9,1,1, 18.508, 10631.953, 199.304, 52655.066 20/06/05,16:11:05,06,08,1, 11.9,1,1, 18.508, 10632.015, 199.343, 52655.220 20/06/05,16:11:05,07,08,1, 11.9,1,1, 18.508, 10631.983, 199.294, 52655.214 20/06/05,16:11:05,08,08,1, 11.9,1,1, 18.508, 10631.953, 199.341, 52655.247 20/06/05,16:11:05,09,08,1, 11.9,1,1, 18.508, 10631.991, 199.344, 52655.232 20/06/05,16:11:05,10,08,1, 11.9,1,1, 18.508, 10631.967, 199.339, 52655.131 20/06/05,16:11:05,11,08,1, 11.9,1,1, 18.508, 10631.951, 199.301, 52655.050 20/06/05,16:11:05,12,08,1, 11.9,1,1, 18.508, 10631.974, 199.312, 52655.051 20/06/05,16:11:05,13,08,1, 11.9,1,1, 18.508, 10631.971, 199.329, 52655.064 20/06/05,16:11:05,14,08,1, 11.9,1,1, 18.508, 10632.006, 199.324, 52655.096 20/06/05,16:11:05,15,08,1, 11.9,1,1, 18.508, 10631.980, 199.340, 52655.161 20/06/05,16:11:05,16,08,1, 11.9,1,1, 18.508, 10631.953, 199.303, 52655.202 20/06/05,16:11:05,17,08,1, 11.9,1,1, 18.508, 10631.979, 199.351, 52655.272 20/06/05,16:11:05,18,08,1, 11.9,1,1, 18.508, 10631.962, 199.308, 52655.180 20/06/05,16:11:05,19,08,1, 11.9,1,1, 18.508, 10631.986, 199.333, 52655.232 20/06/05,16:11:06,00,08,1, 11.8,1,1, 18.505, 10631.927, 199.320, 52655.145 20/06/05,16:11:06,01,08,1, 11.8,1,1, 18.505, 10631.946, 199.304, 52655.032 20/06/05,16:11:06,02,08,1, 11.8,1,1, 18.505, 10631.953, 199.329, 52655.075 20/06/05,16:11:06,03,08,1, 11.8,1,1, 18.505, 10631.985, 199.360, 52655.177 20/06/05,16:11:06,04,08,1, 11.8,1,1, 18.505, 10631.954, 199.317, 52655.168 20/06/05,16:11:06,05,08,1, 11.8,1,1, 18.505, 10631.993, 199.309, 52655.226 20/06/05,16:11:06,06,08,1, 11.8,1,1, 18.505, 10631.977, 199.356, 52655.288 20/06/05,16:11:06,07,08,1, 11.8,1,1, 18.505, 10631.965, 199.333, 52655.195 20/06/05,16:11:06,08,08,1, 11.8,1,1, 18.505, 10631.948, 199.309, 52655.173 20/06/05,16:11:06,09,08,1, 11.8,1,1, 18.505, 10631.967, 199.321, 52655.123 20/06/05,16:11:06,10,08,1, 11.8,1,1, 18.505, 10631.974, 199.353, 52655.119 20/06/05,16:11:06,11,08,1, 11.8,1,1, 18.505, 10631.969, 199.290, 52655.065 20/06/05,16:11:06,12,08,1, 11.8,1,1, 18.505, 10631.983, 199.314, 52655.137 20/06/05,16:11:06,13,08,1, 11.8,1,1, 18.505, 10631.926, 199.309, 52655.153 20/06/05,16:11:06,14,08,1, 11.8,1,1, 18.505, 10631.968, 199.311, 52655.217 20/06/05,16:11:06,15,08,1, 11.8,1,1, 18.505, 10631.952, 199.343, 52655.256 20/06/05,16:11:06,16,08,1, 11.8,1,1, 18.505, 10631.961, 199.327, 52655.268 20/06/05,16:11:06,17,08,1, 11.8,1,1, 18.505, 10631.925, 199.312, 52655.211 20/06/05,16:11:06,18,08,1, 11.8,1,1, 18.505, 10631.982, 199.368, 52655.190 20/06/05,16:11:06,19,08,1, 11.8,1,1, 18.505, 10631.933, 199.320, 52655.145 20/06/05,16:11:07,00,08,1, 11.9,1,1, 18.506, 10631.961, 199.328, 52655.164 20/06/05,16:11:07,01,08,1, 11.9,1,1, 18.506, 10631.963, 199.341, 52655.167 20/06/05,16:11:07,02,08,1, 11.9,1,1, 18.506, 10631.947, 199.281, 52655.168 20/06/05,16:11:07,03,08,1, 11.9,1,1, 18.506, 10631.959, 199.363, 52655.297 20/06/05,16:11:07,04,08,1, 11.9,1,1, 18.506, 10631.947, 199.342, 52655.301 20/06/05,16:11:07,05,08,1, 11.9,1,1, 18.506, 10631.960, 199.308, 52655.252 20/06/05,16:11:07,06,08,1, 11.9,1,1, 18.506, 10631.940, 199.263, 52655.198 20/06/05,16:11:07,07,08,1, 11.9,1,1, 18.506, 10631.988, 199.350, 52655.208 20/06/05,16:11:07,08,08,1, 11.9,1,1, 18.506, 10631.951, 199.282, 52655.099 20/06/05,16:11:07,09,08,1, 11.9,1,1, 18.506, 10631.931, 199.314, 52655.160 20/06/05,16:11:07,10,08,1, 11.9,1,1, 18.506, 10631.984, 199.305, 52655.171 20/06/05,16:11:07,11,08,1, 11.9,1,1, 18.506, 10631.980, 199.314, 52655.207 20/06/05,16:11:07,12,08,1, 11.9,1,1, 18.506, 10631.922, 199.276, 52655.480 20/06/05,16:11:07,13,08,1, 11.9,1,1, 18.506, 10631.968, 199.290, 52655.243 20/06/05,16:11:07,14,08,1, 11.9,1,1, 18.506, 10631.995, 199.308, 52655.267 20/06/05,16:11:07,15,08,1, 11.9,1,1, 18.506, 10631.938, 199.246, 52655.136 20/06/05,16:11:07,16,08,1, 11.9,1,1, 18.506, 10631.918, 199.290, 52655.183 20/06/05,16:11:07,17,08,1, 11.9,1,1, 18.506, 10631.946, 199.307, 52655.136 20/06/05,16:11:07,18,08,1, 11.9,1,1, 18.506, 10631.957, 199.307, 52655.083 20/06/05,16:11:07,19,08,1, 11.9,1,1, 18.506, 10631.967, 199.328, 52655.164 20/06/05,16:11:08,00,08,1, 11.9,1,1, 18.510, 10631.927, 199.314, 52655.251 20/06/05,16:11:08,01,08,1, 11.9,1,1, 18.510, 10631.950, 199.311, 52655.242 20/06/05,16:11:08,02,08,1, 11.9,1,1, 18.510, 10631.901, 199.316, 52655.254 20/06/05,16:11:08,03,08,1, 11.9,1,1, 18.510, 10631.954, 199.322, 52655.268 20/06/05,16:11:08,04,08,1, 11.9,1,1, 18.510, 10631.921, 199.309, 52655.187 20/06/05,16:11:08,05,08,1, 11.9,1,1, 18.510, 10631.901, 199.277, 52655.177 20/06/05,16:11:08,06,08,1, 11.9,1,1, 18.510, 10631.899, 199.303, 52655.097 20/06/05,16:11:08,07,08,1, 11.9,1,1, 18.510, 10631.920, 199.313, 52655.149 20/06/05,16:11:08,08,08,1, 11.9,1,1, 18.510, 10631.926, 199.282, 52655.149 20/06/05,16:11:08,09,08,1, 11.9,1,1, 18.510, 10631.956, 199.325, 52655.217 20/06/05,16:11:08,10,08,1, 11.9,1,1, 18.510, 10631.959, 199.357, 52655.320 20/06/05,16:11:08,11,08,1, 11.9,1,1, 18.510, 10631.908, 199.343, 52655.287 20/06/05,16:11:08,12,08,1, 11.9,1,1, 18.510, 10631.907, 199.299, 52655.167 20/06/05,16:11:08,13,08,1, 11.9,1,1, 18.510, 10631.892, 199.261, 52655.118 20/06/05,16:11:08,14,08,1, 11.9,1,1, 18.510, 10631.942, 199.343, 52655.135 20/06/05,16:11:08,15,08,1, 11.9,1,1, 18.510, 10631.921, 199.277, 52655.105 20/06/05,16:11:08,16,08,1, 11.9,1,1, 18.510, 10631.944, 199.305, 52655.111 20/06/05,16:11:08,17,08,1, 11.9,1,1, 18.510, 10631.937, 199.329, 52655.211 20/06/05,16:11:08,18,08,1, 11.9,1,1, 18.510, 10631.939, 199.318, 52655.249 20/06/05,16:11:08,19,08,1, 11.9,1,1, 18.510, 10631.933, 199.314, 52655.251 20/06/05,16:11:09,00,08,1, 11.8,1,1, 18.510, 10631.919, 199.307, 52655.242 20/06/05,16:11:09,01,08,1, 11.8,1,1, 18.510, 10631.934, 199.335, 52655.251 20/06/05,16:11:09,02,08,1, 11.8,1,1, 18.510, 10631.957, 199.307, 52655.178 20/06/05,16:11:09,03,08,1, 11.8,1,1, 18.510, 10631.888, 199.329, 52655.004 20/06/05,16:11:09,04,08,1, 11.8,1,1, 18.510, 10631.939, 199.287, 52655.164 20/06/05,16:11:09,05,08,1, 11.8,1,1, 18.510, 10631.956, 199.312, 52655.132 20/06/05,16:11:09,06,08,1, 11.8,1,1, 18.510, 10631.911, 199.275, 52655.157 20/06/05,16:11:09,07,08,1, 11.8,1,1, 18.510, 10631.929, 199.335, 52655.271 20/06/05,16:11:09,08,08,1, 11.8,1,1, 18.510, 10631.926, 199.307, 52655.278 20/06/05,16:11:09,09,08,1, 11.8,1,1, 18.510, 10631.922, 199.301, 52655.307 20/06/05,16:11:09,10,08,1, 11.8,1,1, 18.510, 10631.910, 199.284, 52655.222 20/06/05,16:11:09,11,08,1, 11.8,1,1, 18.510, 10631.931, 199.326, 52655.164 20/06/05,16:11:09,12,08,1, 11.8,1,1, 18.510, 10631.924, 199.326, 52655.180 20/06/05,16:11:09,13,08,1, 11.8,1,1, 18.510, 10631.924, 199.287, 52655.119 20/06/05,16:11:09,14,08,1, 11.8,1,1, 18.510, 10631.931, 199.286, 52655.190 20/06/05,16:11:09,15,08,1, 11.8,1,1, 18.510, 10631.885, 199.259, 52655.194 20/06/05,16:11:09,16,08,1, 11.8,1,1, 18.510, 10631.932, 199.310, 52655.317 20/06/05,16:11:09,17,08,1, 11.8,1,1, 18.510, 10631.914, 199.296, 52655.321 20/06/05,16:11:09,18,08,1, 11.8,1,1, 18.510, 10631.941, 199.327, 52655.306 20/06/05,16:11:09,19,08,1, 11.8,1,1, 18.510, 10631.920, 199.307, 52655.242 20/06/05,16:11:10,00,08,1, 11.9,1,1, 18.508, 10631.927, 199.314, 52655.159 20/06/05,16:11:10,01,08,1, 11.9,1,1, 18.508, 10631.922, 199.298, 52655.115 20/06/05,16:11:10,02,08,1, 11.9,1,1, 18.508, 10631.918, 199.331, 52655.188 20/06/05,16:11:10,03,08,1, 11.9,1,1, 18.508, 10631.923, 199.275, 52655.154 20/06/05,16:11:10,04,08,1, 11.9,1,1, 18.508, 10631.894, 199.300, 52655.201 20/06/05,16:11:10,05,08,1, 11.9,1,1, 18.508, 10631.920, 199.337, 52655.296 20/06/05,16:11:10,06,08,1, 11.9,1,1, 18.508, 10631.901, 199.318, 52655.290 20/06/05,16:11:10,07,08,1, 11.9,1,1, 18.508, 10631.923, 199.296, 52655.282 20/06/05,16:11:10,08,08,1, 11.9,1,1, 18.508, 10631.881, 199.288, 52655.190 20/06/05,16:11:10,09,08,1, 11.9,1,1, 18.508, 10631.884, 199.269, 52655.149 20/06/05,16:11:10,10,08,1, 11.9,1,1, 18.508, 10631.912, 199.324, 52655.178 20/06/05,16:11:10,11,08,1, 11.9,1,1, 18.508, 10631.889, 199.264, 52655.101 20/06/05,16:11:10,12,08,1, 11.9,1,1, 18.508, 10631.907, 199.293, 52655.170 20/06/05,16:11:10,13,08,1, 11.9,1,1, 18.508, 10631.904, 199.290, 52655.226 20/06/05,16:11:10,14,08,1, 11.9,1,1, 18.508, 10631.911, 199.312, 52655.240 20/06/05,16:11:10,15,08,1, 11.9,1,1, 18.508, 10631.897, 199.276, 52655.217 20/06/05,16:11:10,16,08,1, 11.9,1,1, 18.508, 10631.912, 199.334, 52655.241 20/06/05,16:11:10,17,08,1, 11.9,1,1, 18.508, 10631.904, 199.312, 52655.233 20/06/05,16:11:10,18,08,1, 11.9,1,1, 18.508, 10631.900, 199.306, 52655.173 20/06/05,16:11:10,19,08,1, 11.9,1,1, 18.508, 10631.929, 199.314, 52655.159 20/06/05,16:11:11,00,07,1, 11.9,1,1, 18.509, 10631.877, 199.274, 52655.173 20/06/05,16:11:11,01,07,1, 11.9,1,1, 18.509, 10631.912, 199.279, 52655.179 20/06/05,16:11:11,02,07,1, 11.9,1,1, 18.509, 10631.885, 199.318, 52655.246 20/06/05,16:11:11,03,07,1, 11.9,1,1, 18.509, 10631.879, 199.278, 52655.256 20/06/05,16:11:11,04,07,1, 11.9,1,1, 18.509, 10631.891, 199.307, 52655.343 20/06/05,16:11:11,05,07,1, 11.9,1,1, 18.509, 10631.890, 199.269, 52655.229 20/06/05,16:11:11,06,07,1, 11.9,1,1, 18.509, 10631.898, 199.323, 52655.210 20/06/05,16:11:11,07,07,1, 11.9,1,1, 18.509, 10631.878, 199.296, 52655.120 20/06/05,16:11:11,08,07,1, 11.9,1,1, 18.509, 10631.914, 199.307, 52655.118 20/06/05,16:11:11,09,07,1, 11.9,1,1, 18.509, 10631.866, 199.245, 52655.086 20/06/05,16:11:11,10,07,1, 11.9,1,1, 18.509, 10631.904, 199.312, 52655.170 20/06/05,16:11:11,11,07,1, 11.9,1,1, 18.509, 10631.900, 199.313, 52655.248 20/06/05,16:11:11,12,07,1, 11.9,1,1, 18.509, 10631.921, 199.327, 52655.307 20/06/05,16:11:11,13,07,1, 11.9,1,1, 18.509, 10631.898, 199.341, 52655.324 20/06/05,16:11:11,14,07,1, 11.9,1,1, 18.509, 10631.847, 199.276, 52655.188 20/06/05,16:11:11,15,07,1, 11.9,1,1, 18.509, 10631.885, 199.285, 52655.205 20/06/05,16:11:11,16,07,1, 11.9,1,1, 18.509, 10631.876, 199.294, 52655.121 20/06/05,16:11:11,17,07,1, 11.9,1,1, 18.509, 10631.862, 199.237, 52655.080 20/06/05,16:11:11,18,07,1, 11.9,1,1, 18.509, 10631.875, 199.243, 52655.110 20/06/05,16:11:11,19,07,1, 11.9,1,1, 18.509, 10631.880, 199.274, 52655.173 20/06/05,16:11:12,00,07,1, 11.9,1,1, 18.509, 10631.852, 199.284, 52655.300 20/06/05,16:11:12,01,07,1, 11.9,1,1, 18.509, 10631.848, 199.272, 52655.244 20/06/05,16:11:12,02,07,1, 11.9,1,1, 18.509, 10631.855, 199.291, 52655.197 20/06/05,16:11:12,03,07,1, 11.9,1,1, 18.509, 10631.881, 199.326, 52655.258 20/06/05,16:11:12,04,07,1, 11.9,1,1, 18.509, 10631.866, 199.316, 52655.200 20/06/05,16:11:12,05,07,1, 11.9,1,1, 18.509, 10631.884, 199.314, 52655.185 20/06/05,16:11:12,06,07,1, 11.9,1,1, 18.509, 10631.857, 199.267, 52655.083 20/06/05,16:11:12,07,07,1, 11.9,1,1, 18.509, 10631.855, 199.287, 52655.111 20/06/05,16:11:12,08,07,1, 11.9,1,1, 18.509, 10631.847, 199.342, 52655.258 20/06/05,16:11:12,09,07,1, 11.9,1,1, 18.509, 10631.813, 199.291, 52655.192 20/06/05,16:11:12,10,07,1, 11.9,1,1, 18.509, 10631.842, 199.305, 52655.281 20/06/05,16:11:12,11,07,1, 11.9,1,1, 18.509, 10631.813, 199.319, 52655.300 20/06/05,16:11:12,12,07,1, 11.9,1,1, 18.509, 10631.835, 199.291, 52655.233 20/06/05,16:11:12,13,07,1, 11.9,1,1, 18.509, 10631.848, 199.317, 52655.198 20/06/05,16:11:12,14,07,1, 11.9,1,1, 18.509, 10631.804, 199.289, 52655.137 20/06/05,16:11:12,15,07,1, 11.9,1,1, 18.509, 10631.877, 199.299, 52655.141 20/06/05,16:11:12,16,07,1, 11.9,1,1, 18.509, 10631.863, 199.273, 52655.145 20/06/05,16:11:12,17,07,1, 11.9,1,1, 18.509, 10631.817, 199.251, 52655.153 20/06/05,16:11:12,18,07,1, 11.9,1,1, 18.509, 10631.843, 199.264, 52655.264 20/06/05,16:11:12,19,07,1, 11.9,1,1, 18.509, 10631.854, 199.284, 52655.300 20/06/05,16:11:13,00,07,1, 11.9,1,1, 18.507, 10631.785, 199.241, 52655.236 20/06/05,16:11:13,01,07,1, 11.9,1,1, 18.507, 10631.846, 199.284, 52655.287 20/06/05,16:11:13,02,07,1, 11.9,1,1, 18.507, 10631.873, 199.340, 52655.278 20/06/05,16:11:13,03,07,1, 11.9,1,1, 18.507, 10631.829, 199.266, 52655.141 20/06/05,16:11:13,04,07,1, 11.9,1,1, 18.507, 10631.866, 199.271, 52655.128 20/06/05,16:11:13,05,07,1, 11.9,1,1, 18.507, 10631.863, 199.320, 52655.200 20/06/05,16:11:13,06,07,1, 11.9,1,1, 18.507, 10631.846, 199.283, 52655.219 20/06/05,16:11:13,07,07,1, 11.9,1,1, 18.507, 10631.854, 199.297, 52655.280 20/06/05,16:11:13,08,07,1, 11.9,1,1, 18.507, 10631.820, 199.266, 52655.296 20/06/05,16:11:13,09,07,1, 11.9,1,1, 18.507, 10631.833, 199.326, 52655.329 20/06/05,16:11:13,10,07,1, 11.9,1,1, 18.507, 10631.817, 199.318, 52655.316 20/06/05,16:11:13,11,07,1, 11.9,1,1, 18.507, 10631.819, 199.270, 52655.210 20/06/05,16:11:13,12,07,1, 11.9,1,1, 18.507, 10631.827, 199.276, 52655.176 20/06/05,16:11:13,13,07,1, 11.9,1,1, 18.507, 10631.821, 199.317, 52655.172 20/06/05,16:11:13,14,07,1, 11.9,1,1, 18.507, 10631.850, 199.308, 52655.193 20/06/05,16:11:13,15,07,1, 11.9,1,1, 18.507, 10631.835, 199.322, 52655.254 20/06/05,16:11:13,16,07,1, 11.9,1,1, 18.507, 10631.807, 199.251, 52655.237 20/06/05,16:11:13,17,07,1, 11.9,1,1, 18.507, 10631.810, 199.303, 52655.304 20/06/05,16:11:13,18,07,1, 11.9,1,1, 18.507, 10631.825, 199.318, 52655.312 20/06/05,16:11:13,19,07,1, 11.9,1,1, 18.507, 10631.788, 199.241, 52655.236 20/06/05,16:11:14,00,07,1, 11.9,1,1, 18.509, 10631.794, 199.295, 52655.166 20/06/05,16:11:14,01,07,1, 11.9,1,1, 18.509, 10631.793, 199.236, 52655.161 20/06/05,16:11:14,02,07,1, 11.9,1,1, 18.509, 10631.789, 199.313, 52655.209 20/06/05,16:11:14,03,07,1, 11.9,1,1, 18.509, 10631.813, 199.288, 52655.206 20/06/05,16:11:14,04,07,1, 11.9,1,1, 18.509, 10631.801, 199.236, 52655.175 20/06/05,16:11:14,05,07,1, 11.9,1,1, 18.509, 10631.793, 199.233, 52655.238 20/06/05,16:11:14,06,07,1, 11.9,1,1, 18.509, 10631.806, 199.317, 52655.318 20/06/05,16:11:14,07,07,1, 11.9,1,1, 18.509, 10631.819, 199.289, 52655.314 20/06/05,16:11:14,08,07,1, 11.9,1,1, 18.509, 10631.808, 199.325, 52655.298 20/06/05,16:11:14,09,07,1, 11.9,1,1, 18.509, 10631.798, 199.285, 52655.226 20/06/05,16:11:14,10,07,1, 11.9,1,1, 18.509, 10631.803, 199.227, 52655.152 20/06/05,16:11:14,11,07,1, 11.9,1,1, 18.509, 10631.790, 199.256, 52655.124 20/06/05,16:11:14,12,07,1, 11.9,1,1, 18.509, 10631.784, 199.266, 52655.103 20/06/05,16:11:14,13,07,1, 11.9,1,1, 18.509, 10631.829, 199.318, 52655.234 20/06/05,16:11:14,14,07,1, 11.9,1,1, 18.509, 10631.790, 199.264, 52655.246 20/06/05,16:11:14,15,07,1, 11.9,1,1, 18.509, 10631.785, 199.256, 52655.259 20/06/05,16:11:14,16,07,1, 11.9,1,1, 18.509, 10631.799, 199.273, 52655.311 20/06/05,16:11:14,17,07,1, 11.9,1,1, 18.509, 10631.793, 199.280, 52655.287 20/06/05,16:11:14,18,07,1, 11.9,1,1, 18.509, 10631.766, 199.268, 52655.207 20/06/05,16:11:14,19,07,1, 11.9,1,1, 18.509, 10631.798, 199.295, 52655.166 20/06/05,16:11:15,00,07,1, 11.9,1,1, 18.505, 10631.769, 199.238, 52655.146 20/06/05,16:11:15,01,07,1, 11.9,1,1, 18.505, 10631.763, 199.252, 52655.187 20/06/05,16:11:15,02,07,1, 11.9,1,1, 18.505, 10631.787, 199.252, 52655.189 20/06/05,16:11:15,03,07,1, 11.9,1,1, 18.505, 10631.763, 199.230, 52655.205 20/06/05,16:11:15,04,07,1, 11.9,1,1, 18.505, 10631.797, 199.242, 52655.290 20/06/05,16:11:15,05,07,1, 11.9,1,1, 18.505, 10631.778, 199.224, 52655.278 20/06/05,16:11:15,06,07,1, 11.9,1,1, 18.505, 10631.801, 199.298, 52655.311 20/06/05,16:11:15,07,07,1, 11.9,1,1, 18.505, 10631.786, 199.263, 52655.249 20/06/05,16:11:15,08,07,1, 11.9,1,1, 18.505, 10631.790, 199.236, 52655.187 20/06/05,16:11:15,09,07,1, 11.9,1,1, 18.505, 10631.809, 199.270, 52655.230 20/06/05,16:11:15,10,07,1, 11.9,1,1, 18.505, 10631.809, 199.255, 52655.205 20/06/05,16:11:15,11,07,1, 11.9,1,1, 18.505, 10631.793, 199.259, 52655.222 20/06/05,16:11:15,12,07,1, 11.9,1,1, 18.505, 10631.801, 199.242, 52655.264 20/06/05,16:11:15,13,07,1, 11.9,1,1, 18.505, 10631.748, 199.224, 52655.219 20/06/05,16:11:15,14,07,1, 11.9,1,1, 18.505, 10631.783, 199.249, 52655.312 20/06/05,16:11:15,15,07,1, 11.9,1,1, 18.505, 10631.799, 199.271, 52655.294 20/06/05,16:11:15,16,07,1, 11.9,1,1, 18.505, 10631.805, 199.319, 52655.255 20/06/05,16:11:15,17,07,1, 11.9,1,1, 18.505, 10631.759, 199.272, 52655.180 20/06/05,16:11:15,18,07,1, 11.9,1,1, 18.505, 10631.789, 199.254, 52655.138 20/06/05,16:11:15,19,07,1, 11.9,1,1, 18.505, 10631.777, 199.238, 52655.146 20/06/05,16:11:16,00,07,1, 11.9,1,1, 18.505, 10631.777, 199.250, 52655.286 20/06/05,16:11:16,01,07,1, 11.9,1,1, 18.505, 10631.808, 199.273, 52655.310 20/06/05,16:11:16,02,07,1, 11.9,1,1, 18.505, 10631.772, 199.257, 52655.276 20/06/05,16:11:16,03,07,1, 11.9,1,1, 18.505, 10631.756, 199.254, 52655.308 20/06/05,16:11:16,04,07,1, 11.9,1,1, 18.505, 10631.775, 199.261, 52655.305 20/06/05,16:11:16,05,07,1, 11.9,1,1, 18.505, 10631.752, 199.257, 52655.213 20/06/05,16:11:16,06,07,1, 11.9,1,1, 18.505, 10631.779, 199.261, 52655.214 20/06/05,16:11:16,07,07,1, 11.9,1,1, 18.505, 10631.788, 199.219, 52655.150 20/06/05,16:11:16,08,07,1, 11.9,1,1, 18.505, 10631.766, 199.252, 52655.156 20/06/05,16:11:16,09,07,1, 11.9,1,1, 18.505, 10631.784, 199.229, 52655.191 20/06/05,16:11:16,10,07,1, 11.9,1,1, 18.505, 10631.799, 199.285, 52655.317 20/06/05,16:11:16,11,07,1, 11.9,1,1, 18.505, 10631.793, 199.314, 52655.350 20/06/05,16:11:16,12,07,1, 11.9,1,1, 18.505, 10631.783, 199.300, 52655.337 20/06/05,16:11:16,13,07,1, 11.9,1,1, 18.505, 10631.772, 199.275, 52655.307 20/06/05,16:11:16,14,07,1, 11.9,1,1, 18.505, 10631.757, 199.299, 52655.279 20/06/05,16:11:16,15,07,1, 11.9,1,1, 18.505, 10631.768, 199.257, 52655.180 20/06/05,16:11:16,16,07,1, 11.9,1,1, 18.505, 10631.786, 199.230, 52655.156 20/06/05,16:11:16,17,07,1, 11.9,1,1, 18.505, 10631.776, 199.263, 52655.135 20/06/05,16:11:16,18,07,1, 11.9,1,1, 18.505, 10631.773, 199.259, 52655.208 20/06/05,16:11:16,19,07,1, 11.9,1,1, 18.505, 10631.778, 199.250, 52655.286 20/06/05,16:11:17,00,07,1, 11.9,1,1, 18.510, 10631.744, 199.191, 52655.263 20/06/05,16:11:17,01,07,1, 11.9,1,1, 18.510, 10631.782, 199.270, 52655.340 20/06/05,16:11:17,02,07,1, 11.9,1,1, 18.510, 10631.758, 199.214, 52655.255 20/06/05,16:11:17,03,07,1, 11.9,1,1, 18.510, 10631.779, 199.239, 52655.244 20/06/05,16:11:17,04,07,1, 11.9,1,1, 18.510, 10631.779, 199.222, 52655.193 20/06/05,16:11:17,05,07,1, 11.9,1,1, 18.510, 10631.768, 199.234, 52655.183 20/06/05,16:11:17,06,07,1, 11.9,1,1, 18.510, 10631.765, 199.273, 52655.173 20/06/05,16:11:17,07,07,1, 11.9,1,1, 18.510, 10631.767, 199.244, 52655.207 20/06/05,16:11:17,08,07,1, 11.9,1,1, 18.510, 10631.776, 199.275, 52655.313 20/06/05,16:11:17,09,07,1, 11.9,1,1, 18.510, 10631.750, 199.252, 52655.305 20/06/05,16:11:17,10,07,1, 11.9,1,1, 18.510, 10631.803, 199.250, 52655.305 20/06/05,16:11:17,11,07,1, 11.9,1,1, 18.510, 10631.753, 199.240, 52655.287 20/06/05,16:11:17,12,07,1, 11.9,1,1, 18.510, 10631.742, 199.269, 52655.259 20/06/05,16:11:17,13,07,1, 11.9,1,1, 18.510, 10631.773, 199.248, 52655.204 20/06/05,16:11:17,14,07,1, 11.9,1,1, 18.510, 10631.775, 199.252, 52655.170 20/06/05,16:11:17,15,07,1, 11.9,1,1, 18.510, 10631.744, 199.198, 52655.169 20/06/05,16:11:17,16,07,1, 11.9,1,1, 18.510, 10631.758, 199.235, 52655.175 20/06/05,16:11:17,17,07,1, 11.9,1,1, 18.510, 10631.779, 199.252, 52655.324 20/06/05,16:11:17,18,07,1, 11.9,1,1, 18.510, 10631.751, 199.248, 52655.306 20/06/05,16:11:17,19,07,1, 11.9,1,1, 18.510, 10631.746, 199.191, 52655.263 20/06/05,16:11:18,00,07,1, 11.9,1,1, 18.510, 10631.702, 199.194, 52655.288 20/06/05,16:11:18,01,07,1, 11.9,1,1, 18.510, 10631.757, 199.228, 52655.233 20/06/05,16:11:18,02,07,1, 11.9,1,1, 18.510, 10631.744, 199.228, 52655.192 20/06/05,16:11:18,03,07,1, 11.9,1,1, 18.510, 10631.758, 199.244, 52655.221 20/06/05,16:11:18,04,07,1, 11.9,1,1, 18.510, 10631.762, 199.254, 52655.222 20/06/05,16:11:18,05,07,1, 11.9,1,1, 18.510, 10631.778, 199.255, 52655.256 20/06/05,16:11:18,06,07,1, 11.9,1,1, 18.510, 10631.760, 199.247, 52655.281 20/06/05,16:11:18,07,07,1, 11.9,1,1, 18.510, 10631.775, 199.286, 52655.336 20/06/05,16:11:18,08,07,1, 11.9,1,1, 18.510, 10631.714, 199.204, 52655.278 20/06/05,16:11:18,09,07,1, 11.9,1,1, 18.510, 10631.728, 199.230, 52655.330 20/06/05,16:11:18,10,07,1, 11.9,1,1, 18.510, 10631.731, 199.193, 52655.259 20/06/05,16:11:18,11,07,1, 11.9,1,1, 18.510, 10631.731, 199.266, 52655.274 20/06/05,16:11:18,12,07,1, 11.9,1,1, 18.510, 10631.718, 199.238, 52655.188 20/06/05,16:11:18,13,07,1, 11.9,1,1, 18.510, 10631.720, 199.195, 52655.137 20/06/05,16:11:18,14,07,1, 11.9,1,1, 18.510, 10631.725, 199.225, 52655.192 20/06/05,16:11:18,15,07,1, 11.9,1,1, 18.510, 10631.724, 199.229, 52655.276 20/06/05,16:11:18,16,07,1, 11.9,1,1, 18.510, 10631.706, 199.228, 52655.301 20/06/05,16:11:18,17,07,1, 11.9,1,1, 18.510, 10631.728, 199.259, 52655.334 20/06/05,16:11:18,18,07,1, 11.9,1,1, 18.510, 10631.709, 199.241, 52655.328 20/06/05,16:11:18,19,07,1, 11.9,1,1, 18.510, 10631.710, 199.194, 52655.288 20/06/05,16:11:19,00,07,1, 12.0,1,1, 18.510, 10631.710, 199.222, 52655.401 20/06/05,16:11:19,01,07,1, 12.0,1,1, 18.510, 10631.749, 199.264, 52655.197 20/06/05,16:11:19,02,07,1, 12.0,1,1, 18.510, 10631.715, 199.223, 52655.150 20/06/05,16:11:19,03,07,1, 12.0,1,1, 18.510, 10631.716, 199.241, 52655.213 20/06/05,16:11:19,04,07,1, 12.0,1,1, 18.510, 10631.740, 199.224, 52655.289 20/06/05,16:11:19,05,07,1, 12.0,1,1, 18.510, 10631.714, 199.214, 52655.299 20/06/05,16:11:19,06,07,1, 12.0,1,1, 18.510, 10631.718, 199.239, 52655.357 20/06/05,16:11:19,07,07,1, 12.0,1,1, 18.510, 10631.725, 199.241, 52655.345 20/06/05,16:11:19,08,07,1, 12.0,1,1, 18.510, 10631.727, 199.216, 52655.280 20/06/05,16:11:19,09,07,1, 12.0,1,1, 18.510, 10631.739, 199.227, 52655.244 20/06/05,16:11:19,10,07,1, 12.0,1,1, 18.510, 10631.711, 199.191, 52655.166 20/06/05,16:11:19,11,07,1, 12.0,1,1, 18.510, 10631.700, 199.195, 52655.194 20/06/05,16:11:19,12,07,1, 12.0,1,1, 18.510, 10631.729, 199.231, 52655.248 20/06/05,16:11:19,13,07,1, 12.0,1,1, 18.510, 10631.722, 199.267, 52655.281 20/06/05,16:11:19,14,07,1, 12.0,1,1, 18.510, 10631.674, 199.225, 52655.307 20/06/05,16:11:19,15,07,1, 12.0,1,1, 18.510, 10631.705, 199.208, 52655.304 20/06/05,16:11:19,16,07,1, 12.0,1,1, 18.510, 10631.693, 199.253, 52655.333 20/06/05,16:11:19,17,07,1, 12.0,1,1, 18.510, 10631.682, 199.219, 52655.272 20/06/05,16:11:19,18,07,1, 12.0,1,1, 18.510, 10631.694, 199.264, 52655.267 20/06/05,16:11:19,19,07,1, 12.0,1,1, 18.510, 10631.714, 199.222, 52655.401 20/06/05,16:11:20,00,07,1, 11.9,1,1, 18.507, 10631.669, 199.187, 52655.230 20/06/05,16:11:20,01,07,1, 11.9,1,1, 18.507, 10631.671, 199.236, 52655.224 20/06/05,16:11:20,02,07,1, 11.9,1,1, 18.507, 10631.684, 199.215, 52655.284 20/06/05,16:11:20,03,07,1, 11.9,1,1, 18.507, 10631.694, 199.197, 52655.273 20/06/05,16:11:20,04,07,1, 11.9,1,1, 18.507, 10631.669, 199.180, 52655.309 20/06/05,16:11:20,05,07,1, 11.9,1,1, 18.507, 10631.695, 199.190, 52655.321 20/06/05,16:11:20,06,07,1, 11.9,1,1, 18.507, 10631.693, 199.227, 52655.304 20/06/05,16:11:20,07,07,1, 11.9,1,1, 18.507, 10631.666, 199.196, 52655.077 20/06/05,16:11:20,08,07,1, 11.9,1,1, 18.507, 10631.700, 199.204, 52655.346 20/06/05,16:11:20,09,07,1, 11.9,1,1, 18.507, 10631.713, 199.197, 52655.238 20/06/05,16:11:20,10,07,1, 11.9,1,1, 18.507, 10631.697, 199.187, 52655.238 20/06/05,16:11:20,11,07,1, 11.9,1,1, 18.507, 10631.688, 199.200, 52655.284 20/06/05,16:11:20,12,07,1, 11.9,1,1, 18.507, 10631.691, 199.204, 52655.304 20/06/05,16:11:20,13,07,1, 11.9,1,1, 18.507, 10631.684, 199.237, 52655.375 20/06/05,16:11:20,14,07,1, 11.9,1,1, 18.507, 10631.668, 199.227, 52655.349 20/06/05,16:11:20,15,07,1, 11.9,1,1, 18.507, 10631.683, 199.178, 52655.316 20/06/05,16:11:20,16,07,1, 11.9,1,1, 18.507, 10631.677, 199.213, 52655.274 20/06/05,16:11:20,17,07,1, 11.9,1,1, 18.507, 10631.674, 199.219, 52655.212 20/06/05,16:11:20,18,07,1, 11.9,1,1, 18.507, 10631.652, 199.168, 52655.150 20/06/05,16:11:20,19,07,1, 11.9,1,1, 18.507, 10631.675, 199.187, 52655.230 20/06/05,16:11:21,00,07,1, 11.8,1,1, 18.514, 10631.652, 199.219, 52655.365 20/06/05,16:11:21,01,07,1, 11.8,1,1, 18.514, 10631.664, 199.229, 52655.312 20/06/05,16:11:21,02,07,1, 11.8,1,1, 18.514, 10631.658, 199.194, 52655.340 20/06/05,16:11:21,03,07,1, 11.8,1,1, 18.514, 10631.670, 199.210, 52655.360 20/06/05,16:11:21,04,07,1, 11.8,1,1, 18.514, 10631.677, 199.219, 52655.312 20/06/05,16:11:21,05,07,1, 11.8,1,1, 18.514, 10631.652, 199.184, 52655.187 20/06/05,16:11:21,06,07,1, 11.8,1,1, 18.514, 10631.678, 199.208, 52655.254 20/06/05,16:11:21,07,07,1, 11.8,1,1, 18.514, 10631.676, 199.152, 52655.183 20/06/05,16:11:21,08,07,1, 11.8,1,1, 18.514, 10631.669, 199.196, 52655.194 20/06/05,16:11:21,09,07,1, 11.8,1,1, 18.514, 10631.669, 199.191, 52655.267 20/06/05,16:11:21,10,07,1, 11.8,1,1, 18.514, 10631.658, 199.204, 52655.339 20/06/05,16:11:21,11,07,1, 11.8,1,1, 18.514, 10631.671, 199.191, 52655.365 20/06/05,16:11:21,12,07,1, 11.8,1,1, 18.514, 10631.666, 199.183, 52655.365 20/06/05,16:11:21,13,07,1, 11.8,1,1, 18.514, 10631.677, 199.185, 52655.305 20/06/05,16:11:21,14,07,1, 11.8,1,1, 18.514, 10631.678, 199.186, 52655.264 20/06/05,16:11:21,15,07,1, 11.8,1,1, 18.514, 10631.628, 199.166, 52655.153 20/06/05,16:11:21,16,07,1, 11.8,1,1, 18.514, 10631.657, 199.162, 52655.177 20/06/05,16:11:21,17,07,1, 11.8,1,1, 18.514, 10631.646, 199.178, 52655.233 20/06/05,16:11:21,18,07,1, 11.8,1,1, 18.514, 10631.660, 199.198, 52655.275 20/06/05,16:11:21,19,07,1, 11.8,1,1, 18.514, 10631.652, 199.219, 52655.365 20/06/05,16:11:22,00,07,1, 11.9,1,1, 18.510, 10631.677, 199.242, 52655.373 20/06/05,16:11:22,01,07,1, 11.9,1,1, 18.510, 10631.636, 199.155, 52655.296 20/06/05,16:11:22,02,07,1, 11.9,1,1, 18.510, 10631.637, 199.134, 52655.252 20/06/05,16:11:22,03,07,1, 11.9,1,1, 18.510, 10631.664, 199.180, 52655.290 20/06/05,16:11:22,04,07,1, 11.9,1,1, 18.510, 10631.658, 199.142, 52655.191 20/06/05,16:11:22,05,07,1, 11.9,1,1, 18.510, 10631.671, 199.218, 52655.237 20/06/05,16:11:22,06,07,1, 11.9,1,1, 18.510, 10631.644, 199.163, 52655.233 20/06/05,16:11:22,07,07,1, 11.9,1,1, 18.510, 10631.638, 199.176, 52655.247 20/06/05,16:11:22,08,07,1, 11.9,1,1, 18.510, 10631.691, 199.206, 52655.341 20/06/05,16:11:22,09,07,1, 11.9,1,1, 18.510, 10631.633, 199.179, 52655.339 20/06/05,16:11:22,10,07,1, 11.9,1,1, 18.510, 10631.633, 199.164, 52655.349 20/06/05,16:11:22,11,07,1, 11.9,1,1, 18.510, 10631.603, 199.144, 52655.260 20/06/05,16:11:22,12,07,1, 11.9,1,1, 18.510, 10631.643, 199.182, 52655.244 20/06/05,16:11:22,13,07,1, 11.9,1,1, 18.510, 10631.628, 199.153, 52655.192 20/06/05,16:11:22,14,07,1, 11.9,1,1, 18.510, 10631.622, 199.172, 52655.206 20/06/05,16:11:22,15,07,1, 11.9,1,1, 18.510, 10631.664, 199.166, 52655.224 20/06/05,16:11:22,16,07,1, 11.9,1,1, 18.510, 10631.674, 199.173, 52655.304 20/06/05,16:11:22,17,07,1, 11.9,1,1, 18.510, 10631.659, 199.200, 52655.366 20/06/05,16:11:22,18,07,1, 11.9,1,1, 18.510, 10631.663, 199.213, 52655.412 20/06/05,16:11:22,19,07,1, 11.9,1,1, 18.510, 10631.678, 199.242, 52655.373 20/06/05,16:11:23,00,07,1, 11.9,1,1, 18.511, 10631.602, 199.146, 52655.267 20/06/05,16:11:23,01,07,1, 11.9,1,1, 18.511, 10631.626, 199.154, 52655.235 20/06/05,16:11:23,02,07,1, 11.9,1,1, 18.511, 10631.623, 199.194, 52655.205 20/06/05,16:11:23,03,07,1, 11.9,1,1, 18.511, 10631.640, 199.162, 52655.154 20/06/05,16:11:23,04,07,1, 11.9,1,1, 18.511, 10631.652, 199.212, 52655.249 20/06/05,16:11:23,05,07,1, 11.9,1,1, 18.511, 10631.627, 199.183, 52655.285 20/06/05,16:11:23,06,07,1, 11.9,1,1, 18.511, 10631.626, 199.199, 52655.339 20/06/05,16:11:23,07,07,1, 11.9,1,1, 18.511, 10631.642, 199.144, 52655.342 20/06/05,16:11:23,08,07,1, 11.9,1,1, 18.511, 10631.627, 199.174, 52655.384 20/06/05,16:11:23,09,07,1, 11.9,1,1, 18.511, 10631.629, 199.178, 52655.352 20/06/05,16:11:23,10,07,1, 11.9,1,1, 18.511, 10631.622, 199.120, 52655.239 20/06/05,16:11:23,11,07,1, 11.9,1,1, 18.511, 10631.631, 199.165, 52655.242 20/06/05,16:11:23,12,07,1, 11.9,1,1, 18.511, 10631.619, 199.175, 52655.244 20/06/05,16:11:23,13,07,1, 11.9,1,1, 18.511, 10631.587, 199.162, 52655.231 20/06/05,16:11:23,14,07,1, 11.9,1,1, 18.511, 10631.627, 199.195, 52655.302 20/06/05,16:11:23,15,07,1, 11.9,1,1, 18.511, 10631.616, 199.212, 52655.357 20/06/05,16:11:23,16,07,1, 11.9,1,1, 18.511, 10631.606, 199.172, 52655.386 20/06/05,16:11:23,17,07,1, 11.9,1,1, 18.511, 10631.608, 199.194, 52655.382 20/06/05,16:11:23,18,07,1, 11.9,1,1, 18.511, 10631.578, 199.153, 52655.311 20/06/05,16:11:23,19,07,1, 11.9,1,1, 18.511, 10631.605, 199.146, 52655.267 20/06/05,16:11:24,00,07,1, 11.8,1,1, 18.512, 10631.593, 199.155, 52655.226 20/06/05,16:11:24,01,07,1, 11.8,1,1, 18.512, 10631.639, 199.177, 52655.257 20/06/05,16:11:24,02,07,1, 11.8,1,1, 18.512, 10631.591, 199.153, 52655.207 20/06/05,16:11:24,03,07,1, 11.8,1,1, 18.512, 10631.626, 199.167, 52655.289 20/06/05,16:11:24,04,07,1, 11.8,1,1, 18.512, 10631.614, 199.174, 52655.395 20/06/05,16:11:24,05,07,1, 11.8,1,1, 18.512, 10631.602, 199.171, 52655.381 20/06/05,16:11:24,06,07,1, 11.8,1,1, 18.512, 10631.608, 199.186, 52655.375 20/06/05,16:11:24,07,07,1, 11.8,1,1, 18.512, 10631.588, 199.154, 52655.322 20/06/05,16:11:24,08,07,1, 11.8,1,1, 18.512, 10631.610, 199.192, 52655.337 20/06/05,16:11:24,09,07,1, 11.8,1,1, 18.512, 10631.594, 199.136, 52655.220 20/06/05,16:11:24,10,07,1, 11.8,1,1, 18.512, 10631.617, 199.180, 52655.251 20/06/05,16:11:24,11,07,1, 11.8,1,1, 18.512, 10631.583, 199.133, 52655.244 20/06/05,16:11:24,12,07,1, 11.8,1,1, 18.512, 10631.574, 199.132, 52655.312 20/06/05,16:11:24,13,07,1, 11.8,1,1, 18.512, 10631.616, 199.162, 52655.352 20/06/05,16:11:24,14,07,1, 11.8,1,1, 18.512, 10631.593, 199.147, 52655.383 20/06/05,16:11:24,15,07,1, 11.8,1,1, 18.512, 10631.579, 199.186, 52655.420 20/06/05,16:11:24,16,07,1, 11.8,1,1, 18.512, 10631.588, 199.140, 52655.349 20/06/05,16:11:24,17,07,1, 11.8,1,1, 18.512, 10631.570, 199.132, 52655.274 20/06/05,16:11:24,18,07,1, 11.8,1,1, 18.512, 10631.596, 199.160, 52655.267 20/06/05,16:11:24,19,07,1, 11.8,1,1, 18.512, 10631.599, 199.155, 52655.226 20/06/05,16:11:25,00,07,1, 11.9,1,1, 18.507, 10631.560, 199.107, 52655.247 20/06/05,16:11:25,01,07,1, 11.9,1,1, 18.507, 10631.600, 199.155, 52655.266 20/06/05,16:11:25,02,07,1, 11.9,1,1, 18.507, 10631.602, 199.170, 52655.372 20/06/05,16:11:25,03,07,1, 11.9,1,1, 18.507, 10631.558, 199.131, 52655.311 20/06/05,16:11:25,04,07,1, 11.9,1,1, 18.507, 10631.583, 199.114, 52655.352 20/06/05,16:11:25,05,07,1, 11.9,1,1, 18.507, 10631.580, 199.183, 52655.381 20/06/05,16:11:25,06,07,1, 11.9,1,1, 18.507, 10631.568, 199.141, 52655.261 20/06/05,16:11:25,07,07,1, 11.9,1,1, 18.507, 10631.601, 199.157, 52655.250 20/06/05,16:11:25,08,07,1, 11.9,1,1, 18.507, 10631.590, 199.111, 52655.199 20/06/05,16:11:25,09,07,1, 11.9,1,1, 18.507, 10631.592, 199.175, 52655.211 20/06/05,16:11:25,10,07,1, 11.9,1,1, 18.507, 10631.592, 199.163, 52655.289 20/06/05,16:11:25,11,07,1, 11.9,1,1, 18.507, 10631.604, 199.175, 52655.343 20/06/05,16:11:25,12,07,1, 11.9,1,1, 18.507, 10631.584, 199.199, 52655.380 20/06/05,16:11:25,13,07,1, 11.9,1,1, 18.507, 10631.590, 199.170, 52655.388 20/06/05,16:11:25,14,07,1, 11.9,1,1, 18.507, 10631.565, 199.168, 52655.333 20/06/05,16:11:25,15,07,1, 11.9,1,1, 18.507, 10631.561, 199.150, 52655.286 20/06/05,16:11:25,16,07,1, 11.9,1,1, 18.507, 10631.577, 199.124, 52655.258 20/06/05,16:11:25,17,07,1, 11.9,1,1, 18.507, 10631.598, 199.104, 52655.173 20/06/05,16:11:25,18,07,1, 11.9,1,1, 18.507, 10631.577, 199.126, 52655.241 20/06/05,16:11:25,19,07,1, 11.9,1,1, 18.507, 10631.566, 199.107, 52655.247 20/06/05,16:11:26,00,07,1, 11.9,1,1, 18.514, 10631.552, 199.162, 52655.399 20/06/05,16:11:26,01,07,1, 11.9,1,1, 18.514, 10631.575, 199.133, 52655.400 20/06/05,16:11:26,02,07,1, 11.9,1,1, 18.514, 10631.524, 199.133, 52655.376 20/06/05,16:11:26,03,07,1, 11.9,1,1, 18.514, 10631.523, 199.113, 52655.326 20/06/05,16:11:26,04,07,1, 11.9,1,1, 18.514, 10631.549, 199.162, 52655.353 20/06/05,16:11:26,05,07,1, 11.9,1,1, 18.514, 10631.548, 199.111, 52655.301 20/06/05,16:11:26,06,07,1, 11.9,1,1, 18.514, 10631.559, 199.103, 52655.239 20/06/05,16:11:26,07,07,1, 11.9,1,1, 18.514, 10631.563, 199.079, 52655.177 20/06/05,16:11:26,08,07,1, 11.9,1,1, 18.514, 10631.555, 199.122, 52655.269 20/06/05,16:11:26,09,07,1, 11.9,1,1, 18.514, 10631.568, 199.138, 52655.372 20/06/05,16:11:26,10,07,1, 11.9,1,1, 18.514, 10631.564, 199.138, 52655.419 20/06/05,16:11:26,11,07,1, 11.9,1,1, 18.514, 10631.553, 199.110, 52655.358 20/06/05,16:11:26,12,07,1, 11.9,1,1, 18.514, 10631.568, 199.115, 52655.323 20/06/05,16:11:26,13,07,1, 11.9,1,1, 18.514, 10631.539, 199.116, 52655.288 20/06/05,16:11:26,14,07,1, 11.9,1,1, 18.514, 10631.573, 199.139, 52655.267 20/06/05,16:11:26,15,07,1, 11.9,1,1, 18.514, 10631.564, 199.091, 52655.230 20/06/05,16:11:26,16,07,1, 11.9,1,1, 18.514, 10631.576, 199.140, 52655.259 20/06/05,16:11:26,17,07,1, 11.9,1,1, 18.514, 10631.534, 199.108, 52655.237 20/06/05,16:11:26,18,07,1, 11.9,1,1, 18.514, 10631.570, 199.178, 52655.383 20/06/05,16:11:26,19,07,1, 11.9,1,1, 18.514, 10631.560, 199.162, 52655.399 20/06/05,16:11:27,00,07,1, 11.8,1,1, 18.512, 10631.527, 199.110, 52655.335 20/06/05,16:11:27,01,07,1, 11.8,1,1, 18.512, 10631.570, 199.191, 52655.433 20/06/05,16:11:27,02,07,1, 11.8,1,1, 18.512, 10631.550, 199.106, 52655.292 20/06/05,16:11:27,03,07,1, 11.8,1,1, 18.512, 10631.561, 199.130, 52655.314 20/06/05,16:11:27,04,07,1, 11.8,1,1, 18.512, 10631.549, 199.069, 52655.222 20/06/05,16:11:27,05,07,1, 11.8,1,1, 18.512, 10631.557, 199.113, 52655.226 20/06/05,16:11:27,06,07,1, 11.8,1,1, 18.512, 10631.567, 199.158, 52655.324 20/06/05,16:11:27,07,07,1, 11.8,1,1, 18.512, 10631.540, 199.139, 52655.365 20/06/05,16:11:27,08,07,1, 11.8,1,1, 18.512, 10631.546, 199.142, 52655.344 20/06/05,16:11:27,09,07,1, 11.8,1,1, 18.512, 10631.550, 199.138, 52655.401 20/06/05,16:11:27,10,07,1, 11.8,1,1, 18.512, 10631.557, 199.147, 52655.396 20/06/05,16:11:27,11,07,1, 11.8,1,1, 18.512, 10631.540, 199.117, 52655.322 20/06/05,16:11:27,12,07,1, 11.8,1,1, 18.512, 10631.539, 199.123, 52655.271 20/06/05,16:11:27,13,07,1, 11.8,1,1, 18.512, 10631.536, 199.122, 52655.240 20/06/05,16:11:27,14,07,1, 11.8,1,1, 18.512, 10631.563, 199.094, 52655.253 20/06/05,16:11:27,15,07,1, 11.8,1,1, 18.512, 10631.531, 199.143, 52655.266 20/06/05,16:11:27,16,07,1, 11.8,1,1, 18.512, 10631.541, 199.100, 52655.322 20/06/05,16:11:27,17,07,1, 11.8,1,1, 18.512, 10631.525, 199.107, 52655.362 20/06/05,16:11:27,18,07,1, 11.8,1,1, 18.512, 10631.537, 199.161, 52655.382 20/06/05,16:11:27,19,07,1, 11.8,1,1, 18.512, 10631.531, 199.110, 52655.335 20/06/05,16:11:28,00,07,1, 11.9,1,1, 18.512, 10631.552, 199.129, 52655.320 20/06/05,16:11:28,01,07,1, 11.9,1,1, 18.512, 10631.552, 199.138, 52655.254 20/06/05,16:11:28,02,07,1, 11.9,1,1, 18.512, 10631.539, 199.097, 52655.214 20/06/05,16:11:28,03,07,1, 11.9,1,1, 18.512, 10631.524, 199.083, 52655.230 20/06/05,16:11:28,04,07,1, 11.9,1,1, 18.512, 10631.542, 199.126, 52655.271 20/06/05,16:11:28,05,07,1, 11.9,1,1, 18.512, 10631.561, 199.132, 52655.355 20/06/05,16:11:28,06,07,1, 11.9,1,1, 18.512, 10631.533, 199.078, 52655.358 20/06/05,16:11:28,07,07,1, 11.9,1,1, 18.512, 10631.545, 199.117, 52655.415 20/06/05,16:11:28,08,07,1, 11.9,1,1, 18.512, 10631.525, 199.134, 52655.324 20/06/05,16:11:28,09,07,1, 11.9,1,1, 18.512, 10631.496, 199.084, 52655.270 20/06/05,16:11:28,10,07,1, 11.9,1,1, 18.512, 10631.530, 199.060, 52655.270 20/06/05,16:11:28,11,07,1, 11.9,1,1, 18.512, 10631.530, 199.131, 52655.316 20/06/05,16:11:28,12,07,1, 11.9,1,1, 18.512, 10631.540, 199.099, 52655.234 20/06/05,16:11:28,13,07,1, 11.9,1,1, 18.512, 10631.545, 199.092, 52655.273 20/06/05,16:11:28,14,07,1, 11.9,1,1, 18.512, 10631.522, 199.139, 52655.341 20/06/05,16:11:28,15,07,1, 11.9,1,1, 18.512, 10631.525, 199.114, 52655.375 20/06/05,16:11:28,16,07,1, 11.9,1,1, 18.512, 10631.519, 199.119, 52655.376 20/06/05,16:11:28,17,07,1, 11.9,1,1, 18.512, 10631.496, 199.097, 52655.345 20/06/05,16:11:28,18,07,1, 11.9,1,1, 18.512, 10631.518, 199.105, 52655.360 20/06/05,16:11:28,19,07,1, 11.9,1,1, 18.512, 10631.558, 199.129, 52655.320 20/06/05,16:11:29,00,07,1, 11.9,1,1, 18.512, 10631.510, 199.103, 52655.253 20/06/05,16:11:29,01,07,1, 11.9,1,1, 18.512, 10631.544, 199.078, 52655.269 20/06/05,16:11:29,02,07,1, 11.9,1,1, 18.512, 10631.525, 199.112, 52655.309 20/06/05,16:11:29,03,07,1, 11.9,1,1, 18.512, 10631.503, 199.135, 52655.406 20/06/05,16:11:29,04,07,1, 11.9,1,1, 18.512, 10631.493, 199.116, 52655.406 20/06/05,16:11:29,05,07,1, 11.9,1,1, 18.512, 10631.517, 199.136, 52655.447 20/06/05,16:11:29,06,07,1, 11.9,1,1, 18.512, 10631.482, 199.085, 52655.350 20/06/05,16:11:29,07,07,1, 11.9,1,1, 18.512, 10631.507, 199.112, 52655.313 20/06/05,16:11:29,08,07,1, 11.9,1,1, 18.512, 10631.505, 199.091, 52655.298 20/06/05,16:11:29,09,07,1, 11.9,1,1, 18.512, 10631.530, 199.132, 52655.292 20/06/05,16:11:29,10,07,1, 11.9,1,1, 18.512, 10631.530, 199.111, 52655.261 20/06/05,16:11:29,11,07,1, 11.9,1,1, 18.512, 10631.538, 199.131, 52655.340 20/06/05,16:11:29,12,07,1, 11.9,1,1, 18.512, 10631.500, 199.087, 52655.353 20/06/05,16:11:29,13,07,1, 11.9,1,1, 18.512, 10631.508, 199.116, 52655.436 20/06/05,16:11:29,14,07,1, 11.9,1,1, 18.512, 10631.484, 199.125, 52655.429 20/06/05,16:11:29,15,07,1, 11.9,1,1, 18.512, 10631.490, 199.090, 52655.397 20/06/05,16:11:29,16,07,1, 11.9,1,1, 18.512, 10631.496, 199.040, 52655.252 20/06/05,16:11:29,17,07,1, 11.9,1,1, 18.512, 10631.508, 199.104, 52655.310 20/06/05,16:11:29,18,07,1, 11.9,1,1, 18.512, 10631.474, 199.081, 52655.222 20/06/05,16:11:29,19,07,1, 11.9,1,1, 18.512, 10631.513, 199.103, 52655.253 20/06/05,16:11:30,00,07,1, 11.8,1,1, 18.507, 10631.477, 199.093, 52655.366 20/06/05,16:11:30,01,07,1, 11.8,1,1, 18.507, 10631.486, 199.096, 52655.352 20/06/05,16:11:30,02,07,1, 11.8,1,1, 18.507, 10631.506, 199.068, 52655.387 20/06/05,16:11:30,03,07,1, 11.8,1,1, 18.507, 10631.496, 199.119, 52655.399 20/06/05,16:11:30,04,07,1, 11.8,1,1, 18.507, 10631.511, 199.120, 52655.397 20/06/05,16:11:30,05,07,1, 11.8,1,1, 18.507, 10631.514, 199.158, 52655.409 20/06/05,16:11:30,06,07,1, 11.8,1,1, 18.507, 10631.490, 199.091, 52655.271 20/06/05,16:11:30,07,07,1, 11.8,1,1, 18.507, 10631.497, 199.117, 52655.305 20/06/05,16:11:30,08,07,1, 11.8,1,1, 18.507, 10631.473, 199.084, 52655.285 20/06/05,16:11:30,09,07,1, 11.8,1,1, 18.507, 10631.482, 199.108, 52655.303 20/06/05,16:11:30,10,07,1, 11.8,1,1, 18.507, 10631.504, 199.134, 52655.400 20/06/05,16:11:30,11,07,1, 11.8,1,1, 18.507, 10631.464, 199.108, 52655.426 20/06/05,16:11:30,12,07,1, 11.8,1,1, 18.507, 10631.474, 199.104, 52655.429 20/06/05,16:11:30,13,07,1, 11.8,1,1, 18.507, 10631.495, 199.080, 52655.381 20/06/05,16:11:30,14,07,1, 11.8,1,1, 18.507, 10631.486, 199.114, 52655.314 20/06/05,16:11:30,15,07,1, 11.8,1,1, 18.507, 10631.497, 199.133, 52655.321 20/06/05,16:11:30,16,07,1, 11.8,1,1, 18.507, 10631.473, 199.074, 52655.232 20/06/05,16:11:30,17,07,1, 11.8,1,1, 18.507, 10631.471, 199.101, 52655.263 20/06/05,16:11:30,18,07,1, 11.8,1,1, 18.507, 10631.475, 199.106, 52655.332 20/06/05,16:11:30,19,07,1, 11.8,1,1, 18.507, 10631.485, 199.093, 52655.366 20/06/05,16:11:31,00,07,1, 11.9,1,1, 18.513, 10631.460, 199.146, 52655.454 20/06/05,16:11:31,01,07,1, 11.9,1,1, 18.513, 10631.462, 199.088, 52655.414 20/06/05,16:11:31,02,07,1, 11.9,1,1, 18.513, 10631.473, 199.101, 52655.372 20/06/05,16:11:31,03,07,1, 11.9,1,1, 18.513, 10631.477, 199.103, 52655.354 20/06/05,16:11:31,04,07,1, 11.9,1,1, 18.513, 10631.469, 199.140, 52655.302 20/06/05,16:11:31,05,07,1, 11.9,1,1, 18.513, 10631.455, 199.068, 52655.215 20/06/05,16:11:31,06,07,1, 11.9,1,1, 18.513, 10631.465, 199.064, 52655.268 20/06/05,16:11:31,07,07,1, 11.9,1,1, 18.513, 10631.473, 199.131, 52655.329 20/06/05,16:11:31,08,07,1, 11.9,1,1, 18.513, 10631.448, 199.114, 52655.350 20/06/05,16:11:31,09,07,1, 11.9,1,1, 18.513, 10631.432, 199.073, 52655.386 20/06/05,16:11:31,10,07,1, 11.9,1,1, 18.513, 10631.465, 199.098, 52655.447 20/06/05,16:11:31,11,07,1, 11.9,1,1, 18.513, 10631.436, 199.136, 52655.442 20/06/05,16:11:31,12,07,1, 11.9,1,1, 18.513, 10631.434, 199.078, 52655.317 20/06/05,16:11:31,13,07,1, 11.9,1,1, 18.513, 10631.453, 199.130, 52655.308 20/06/05,16:11:31,14,07,1, 11.9,1,1, 18.513, 10631.442, 199.096, 52655.267 20/06/05,16:11:31,15,07,1, 11.9,1,1, 18.513, 10631.434, 199.086, 52655.286 20/06/05,16:11:31,16,07,1, 11.9,1,1, 18.513, 10631.456, 199.105, 52655.309 20/06/05,16:11:31,17,07,1, 11.9,1,1, 18.513, 10631.487, 199.124, 52655.404 20/06/05,16:11:31,18,07,1, 11.9,1,1, 18.513, 10631.458, 199.117, 52655.460 20/06/05,16:11:31,19,07,1, 11.9,1,1, 18.513, 10631.466, 199.146, 52655.454 20/06/05,16:11:32,00,07,1, 11.8,1,1, 18.510, 10631.377, 199.061, 52655.336 20/06/05,16:11:32,01,07,1, 11.8,1,1, 18.510, 10631.431, 199.105, 52655.389 20/06/05,16:11:32,02,07,1, 11.8,1,1, 18.510, 10631.460, 199.140, 52655.337 20/06/05,16:11:32,03,07,1, 11.8,1,1, 18.510, 10631.434, 199.073, 52655.272 20/06/05,16:11:32,04,07,1, 11.8,1,1, 18.510, 10631.440, 199.063, 52655.236 20/06/05,16:11:32,05,07,1, 11.8,1,1, 18.510, 10631.453, 199.136, 52655.356 20/06/05,16:11:32,06,07,1, 11.8,1,1, 18.510, 10631.431, 199.151, 52655.355 20/06/05,16:11:32,07,07,1, 11.8,1,1, 18.510, 10631.420, 199.113, 52655.399 20/06/05,16:11:32,08,07,1, 11.8,1,1, 18.510, 10631.414, 199.077, 52655.352 20/06/05,16:11:32,09,07,1, 11.8,1,1, 18.510, 10631.436, 199.125, 52655.402 20/06/05,16:11:32,10,07,1, 11.8,1,1, 18.510, 10631.429, 199.128, 52655.369 20/06/05,16:11:32,11,07,1, 11.8,1,1, 18.510, 10631.405, 199.078, 52655.273 20/06/05,16:11:32,12,07,1, 11.8,1,1, 18.510, 10631.409, 199.075, 52655.242 20/06/05,16:11:32,13,07,1, 11.8,1,1, 18.510, 10631.437, 199.095, 52655.307 20/06/05,16:11:32,14,07,1, 11.8,1,1, 18.510, 10631.430, 199.136, 52655.374 20/06/05,16:11:32,15,07,1, 11.8,1,1, 18.510, 10631.427, 199.115, 52655.371 20/06/05,16:11:32,16,07,1, 11.8,1,1, 18.510, 10631.427, 199.136, 52655.457 20/06/05,16:11:32,17,07,1, 11.8,1,1, 18.510, 10631.393, 199.110, 52655.435 20/06/05,16:11:32,18,07,1, 11.8,1,1, 18.510, 10631.425, 199.138, 52655.466 20/06/05,16:11:32,19,07,1, 11.8,1,1, 18.510, 10631.385, 199.061, 52655.336 20/06/05,16:11:33,00,07,1, 11.9,1,1, 18.511, 10631.402, 199.125, 52655.291 20/06/05,16:11:33,01,07,1, 11.9,1,1, 18.511, 10631.402, 199.069, 52655.297 20/06/05,16:11:33,02,07,1, 11.9,1,1, 18.511, 10631.429, 199.075, 52655.348 20/06/05,16:11:33,03,07,1, 11.9,1,1, 18.511, 10631.411, 199.073, 52655.337 20/06/05,16:11:33,04,07,1, 11.9,1,1, 18.511, 10631.413, 199.130, 52655.388 20/06/05,16:11:33,05,07,1, 11.9,1,1, 18.511, 10631.394, 199.073, 52655.401 20/06/05,16:11:33,06,07,1, 11.9,1,1, 18.511, 10631.396, 199.070, 52655.416 20/06/05,16:11:33,07,07,1, 11.9,1,1, 18.511, 10631.424, 199.169, 52655.471 20/06/05,16:11:33,08,07,1, 11.9,1,1, 18.511, 10631.416, 199.121, 52655.366 20/06/05,16:11:33,09,07,1, 11.9,1,1, 18.511, 10631.379, 199.090, 52655.292 20/06/05,16:11:33,10,07,1, 11.9,1,1, 18.511, 10631.390, 199.101, 52655.229 20/06/05,16:11:33,11,07,1, 11.9,1,1, 18.511, 10631.393, 199.075, 52655.305 20/06/05,16:11:33,12,07,1, 11.9,1,1, 18.511, 10631.398, 199.114, 52655.373 20/06/05,16:11:33,13,07,1, 11.9,1,1, 18.511, 10631.403, 199.137, 52655.406 20/06/05,16:11:33,14,07,1, 11.9,1,1, 18.511, 10631.421, 199.128, 52655.427 20/06/05,16:11:33,15,07,1, 11.9,1,1, 18.511, 10631.381, 199.092, 52655.440 20/06/05,16:11:33,16,07,1, 11.9,1,1, 18.511, 10631.388, 199.110, 52655.449 20/06/05,16:11:33,17,07,1, 11.9,1,1, 18.511, 10631.434, 199.141, 52655.354 20/06/05,16:11:33,18,07,1, 11.9,1,1, 18.511, 10631.387, 199.094, 52655.296 20/06/05,16:11:33,19,07,1, 11.9,1,1, 18.511, 10631.409, 199.125, 52655.291 20/06/05,16:11:34,00,08,1, 11.9,1,1, 18.516, 10631.377, 199.142, 52655.330 20/06/05,16:11:34,01,08,1, 11.9,1,1, 18.516, 10631.362, 199.089, 52655.291 20/06/05,16:11:34,02,08,1, 11.9,1,1, 18.516, 10631.373, 199.134, 52655.471 20/06/05,16:11:34,03,08,1, 11.9,1,1, 18.516, 10631.397, 199.136, 52655.462 20/06/05,16:11:34,04,08,1, 11.9,1,1, 18.516, 10631.391, 199.113, 52655.441 20/06/05,16:11:34,05,08,1, 11.9,1,1, 18.516, 10631.359, 199.101, 52655.411 20/06/05,16:11:34,06,08,1, 11.9,1,1, 18.516, 10631.367, 199.113, 52655.376 20/06/05,16:11:34,07,08,1, 11.9,1,1, 18.516, 10631.381, 199.112, 52655.276 20/06/05,16:11:34,08,08,1, 11.9,1,1, 18.516, 10631.378, 199.087, 52655.280 20/06/05,16:11:34,09,08,1, 11.9,1,1, 18.516, 10631.348, 199.057, 52655.281 20/06/05,16:11:34,10,08,1, 11.9,1,1, 18.516, 10631.345, 199.071, 52655.295 20/06/05,16:11:34,11,08,1, 11.9,1,1, 18.516, 10631.359, 199.079, 52655.374 20/06/05,16:11:34,12,08,1, 11.9,1,1, 18.516, 10631.375, 199.149, 52655.470 20/06/05,16:11:34,13,08,1, 11.9,1,1, 18.516, 10631.352, 199.094, 52655.467 20/06/05,16:11:34,14,08,1, 11.9,1,1, 18.516, 10631.374, 199.155, 52655.467 20/06/05,16:11:34,15,08,1, 11.9,1,1, 18.516, 10631.347, 199.083, 52655.352 20/06/05,16:11:34,16,08,1, 11.9,1,1, 18.516, 10631.371, 199.093, 52655.308 20/06/05,16:11:34,17,08,1, 11.9,1,1, 18.516, 10631.381, 199.132, 52655.310 20/06/05,16:11:34,18,08,1, 11.9,1,1, 18.516, 10631.396, 199.144, 52655.310 20/06/05,16:11:34,19,08,1, 11.9,1,1, 18.516, 10631.381, 199.142, 52655.330 20/06/05,16:11:35,00,08,1, 11.8,1,1, 18.514, 10631.310, 199.098, 52655.546 20/06/05,16:11:35,01,08,1, 11.8,1,1, 18.514, 10631.354, 199.131, 52655.474 20/06/05,16:11:35,02,08,1, 11.8,1,1, 18.514, 10631.369, 199.161, 52655.536 20/06/05,16:11:35,03,08,1, 11.8,1,1, 18.514, 10631.342, 199.119, 52655.435 20/06/05,16:11:35,04,08,1, 11.8,1,1, 18.514, 10631.359, 199.120, 52655.407 20/06/05,16:11:35,05,08,1, 11.8,1,1, 18.514, 10631.346, 199.123, 52655.379 20/06/05,16:11:35,06,08,1, 11.8,1,1, 18.514, 10631.315, 199.085, 52655.322 20/06/05,16:11:35,07,08,1, 11.8,1,1, 18.514, 10631.344, 199.093, 52655.362 20/06/05,16:11:35,08,08,1, 11.8,1,1, 18.514, 10631.345, 199.114, 52655.432 20/06/05,16:11:35,09,08,1, 11.8,1,1, 18.514, 10631.297, 199.102, 52655.461 20/06/05,16:11:35,10,08,1, 11.8,1,1, 18.514, 10631.321, 199.096, 52655.485 20/06/05,16:11:35,11,08,1, 11.8,1,1, 18.514, 10631.348, 199.189, 52655.569 20/06/05,16:11:35,12,08,1, 11.8,1,1, 18.514, 10631.339, 199.160, 52655.512 20/06/05,16:11:35,13,08,1, 11.8,1,1, 18.514, 10631.326, 199.123, 52655.451 20/06/05,16:11:35,14,08,1, 11.8,1,1, 18.514, 10631.310, 199.135, 52655.401 20/06/05,16:11:35,15,08,1, 11.8,1,1, 18.514, 10631.330, 199.135, 52655.397 20/06/05,16:11:35,16,08,1, 11.8,1,1, 18.514, 10631.348, 199.138, 52655.407 20/06/05,16:11:35,17,08,1, 11.8,1,1, 18.514, 10631.320, 199.177, 52655.470 20/06/05,16:11:35,18,08,1, 11.8,1,1, 18.514, 10631.290, 199.189, 52655.531 20/06/05,16:11:35,19,08,1, 11.8,1,1, 18.514, 10631.316, 199.098, 52655.546 20/06/05,16:11:36,00,08,1, 11.9,1,1, 18.513, 10631.301, 199.185, 52655.515 20/06/05,16:11:36,01,08,1, 11.9,1,1, 18.513, 10631.333, 199.108, 52655.494 20/06/05,16:11:36,02,08,1, 11.9,1,1, 18.513, 10631.323, 199.136, 52655.424 20/06/05,16:11:36,03,08,1, 11.9,1,1, 18.513, 10631.334, 199.146, 52655.430 20/06/05,16:11:36,04,08,1, 11.9,1,1, 18.513, 10631.321, 199.134, 52655.384 20/06/05,16:11:36,05,08,1, 11.9,1,1, 18.513, 10631.327, 199.132, 52655.405 20/06/05,16:11:36,06,08,1, 11.9,1,1, 18.513, 10631.291, 199.130, 52655.453 20/06/05,16:11:36,07,08,1, 11.9,1,1, 18.513, 10631.310, 199.109, 52655.522 20/06/05,16:11:36,08,08,1, 11.9,1,1, 18.513, 10631.310, 199.152, 52655.573 20/06/05,16:11:36,09,08,1, 11.9,1,1, 18.513, 10631.296, 199.131, 52655.536 20/06/05,16:11:36,10,08,1, 11.9,1,1, 18.513, 10631.297, 199.100, 52655.475 20/06/05,16:11:36,11,08,1, 11.9,1,1, 18.513, 10631.290, 199.147, 52655.467 20/06/05,16:11:36,12,08,1, 11.9,1,1, 18.513, 10631.276, 199.092, 52655.332 20/06/05,16:11:36,13,08,1, 11.9,1,1, 18.513, 10631.295, 199.145, 52655.345 20/06/05,16:11:36,14,08,1, 11.9,1,1, 18.513, 10631.306, 199.098, 52655.313 20/06/05,16:11:36,15,08,1, 11.9,1,1, 18.513, 10631.293, 199.123, 52655.349 20/06/05,16:11:36,16,08,1, 11.9,1,1, 18.513, 10631.282, 199.137, 52655.472 20/06/05,16:11:36,17,08,1, 11.9,1,1, 18.513, 10631.306, 199.162, 52655.560 20/06/05,16:11:36,18,08,1, 11.9,1,1, 18.513, 10631.290, 199.156, 52655.524 20/06/05,16:11:36,19,08,1, 11.9,1,1, 18.513, 10631.304, 199.185, 52655.515 20/06/05,16:11:37,00,08,1, 11.9,1,1, 18.514, 10631.268, 199.170, 52655.439 20/06/05,16:11:37,01,08,1, 11.9,1,1, 18.514, 10631.321, 199.168, 52655.417 20/06/05,16:11:37,02,08,1, 11.9,1,1, 18.514, 10631.293, 199.134, 52655.368 20/06/05,16:11:37,03,08,1, 11.9,1,1, 18.514, 10631.284, 199.150, 52655.390 20/06/05,16:11:37,04,08,1, 11.9,1,1, 18.514, 10631.285, 199.116, 52655.427 20/06/05,16:11:37,05,08,1, 11.9,1,1, 18.514, 10631.278, 199.167, 52655.492 20/06/05,16:11:37,06,08,1, 11.9,1,1, 18.514, 10631.281, 199.160, 52655.536 20/06/05,16:11:37,07,08,1, 11.9,1,1, 18.514, 10631.286, 199.189, 52655.554 20/06/05,16:11:37,08,08,1, 11.9,1,1, 18.514, 10631.265, 199.178, 52655.550 20/06/05,16:11:37,09,08,1, 11.9,1,1, 18.514, 10631.248, 199.162, 52655.470 20/06/05,16:11:37,10,08,1, 11.9,1,1, 18.514, 10631.257, 199.089, 52655.366 20/06/05,16:11:37,11,08,1, 11.9,1,1, 18.514, 10631.267, 199.141, 52655.389 20/06/05,16:11:37,12,08,1, 11.9,1,1, 18.514, 10631.250, 199.089, 52655.350 20/06/05,16:11:37,13,08,1, 11.9,1,1, 18.514, 10631.257, 199.097, 52655.412 20/06/05,16:11:37,14,08,1, 11.9,1,1, 18.514, 10631.287, 199.162, 52655.540 20/06/05,16:11:37,15,08,1, 11.9,1,1, 18.514, 10631.243, 199.144, 52655.503 20/06/05,16:11:37,16,08,1, 11.9,1,1, 18.514, 10631.259, 199.157, 52655.554 20/06/05,16:11:37,17,08,1, 11.9,1,1, 18.514, 10631.241, 199.151, 52655.490 20/06/05,16:11:37,18,08,1, 11.9,1,1, 18.514, 10631.252, 199.142, 52655.448 20/06/05,16:11:37,19,08,1, 11.9,1,1, 18.514, 10631.276, 199.170, 52655.439 20/06/05,16:11:38,00,08,1, 12.0,1,1, 18.515, 10631.235, 199.152, 52655.452 20/06/05,16:11:38,01,08,1, 12.0,1,1, 18.515, 10631.245, 199.092, 52655.364 20/06/05,16:11:38,02,08,1, 12.0,1,1, 18.515, 10631.250, 199.166, 52655.447 20/06/05,16:11:38,03,08,1, 12.0,1,1, 18.515, 10631.214, 199.106, 52655.490 20/06/05,16:11:38,04,08,1, 12.0,1,1, 18.515, 10631.225, 199.160, 52655.553 20/06/05,16:11:38,05,08,1, 12.0,1,1, 18.515, 10631.226, 199.107, 52655.534 20/06/05,16:11:38,06,08,1, 12.0,1,1, 18.515, 10631.237, 199.100, 52655.521 20/06/05,16:11:38,07,08,1, 12.0,1,1, 18.515, 10631.229, 199.175, 52655.489 20/06/05,16:11:38,08,08,1, 12.0,1,1, 18.515, 10631.236, 199.133, 52655.409 20/06/05,16:11:38,09,08,1, 12.0,1,1, 18.515, 10631.273, 199.115, 52655.385 20/06/05,16:11:38,10,08,1, 12.0,1,1, 18.515, 10631.258, 199.110, 52655.407 20/06/05,16:11:38,11,08,1, 12.0,1,1, 18.515, 10631.227, 199.105, 52655.441 20/06/05,16:11:38,12,08,1, 12.0,1,1, 18.515, 10631.222, 199.143, 52655.506 20/06/05,16:11:38,13,08,1, 12.0,1,1, 18.515, 10631.219, 199.108, 52655.531 20/06/05,16:11:38,14,08,1, 12.0,1,1, 18.515, 10631.223, 199.117, 52655.529 20/06/05,16:11:38,15,08,1, 12.0,1,1, 18.515, 10631.198, 199.125, 52655.471 20/06/05,16:11:38,16,08,1, 12.0,1,1, 18.515, 10631.211, 199.147, 52655.491 20/06/05,16:11:38,17,08,1, 12.0,1,1, 18.515, 10631.210, 199.101, 52655.376 20/06/05,16:11:38,18,08,1, 12.0,1,1, 18.515, 10631.235, 199.129, 52655.411 20/06/05,16:11:38,19,08,1, 12.0,1,1, 18.515, 10631.242, 199.152, 52655.452 20/06/05,16:11:39,00,08,1, 11.9,1,1, 18.516, 10631.210, 199.177, 52655.605 20/06/05,16:11:39,01,08,1, 11.9,1,1, 18.516, 10631.218, 199.102, 52655.494 20/06/05,16:11:39,02,08,1, 11.9,1,1, 18.516, 10631.222, 199.123, 52655.577 20/06/05,16:11:39,03,08,1, 11.9,1,1, 18.516, 10631.232, 199.139, 52655.567 20/06/05,16:11:39,04,08,1, 11.9,1,1, 18.516, 10631.250, 199.173, 52655.541 20/06/05,16:11:39,05,08,1, 11.9,1,1, 18.516, 10631.200, 199.134, 52655.710 20/06/05,16:11:39,06,08,1, 11.9,1,1, 18.516, 10631.248, 199.086, 52655.403 20/06/05,16:11:39,07,08,1, 11.9,1,1, 18.516, 10631.225, 199.069, 52655.355 20/06/05,16:11:39,08,08,1, 11.9,1,1, 18.516, 10631.236, 199.102, 52655.433 20/06/05,16:11:39,09,08,1, 11.9,1,1, 18.516, 10631.215, 199.090, 52655.472 20/06/05,16:11:39,10,08,1, 11.9,1,1, 18.516, 10631.220, 199.118, 52655.521 20/06/05,16:11:39,11,08,1, 11.9,1,1, 18.516, 10631.188, 199.137, 52655.574 20/06/05,16:11:39,12,08,1, 11.9,1,1, 18.516, 10631.196, 199.136, 52655.587 20/06/05,16:11:39,13,08,1, 11.9,1,1, 18.516, 10631.205, 199.156, 52655.501 20/06/05,16:11:39,14,08,1, 11.9,1,1, 18.516, 10631.226, 199.130, 52655.464 20/06/05,16:11:39,15,08,1, 11.9,1,1, 18.516, 10631.228, 199.120, 52655.404 20/06/05,16:11:39,16,08,1, 11.9,1,1, 18.516, 10631.231, 199.144, 52655.405 20/06/05,16:11:39,17,08,1, 11.9,1,1, 18.516, 10631.211, 199.199, 52655.507 20/06/05,16:11:39,18,08,1, 11.9,1,1, 18.516, 10631.214, 199.152, 52655.519 20/06/05,16:11:39,19,08,1, 11.9,1,1, 18.516, 10631.214, 199.177, 52655.605 20/06/05,16:11:40,00,08,1, 11.8,1,1, 18.512, 10631.193, 199.149, 52655.466 20/06/05,16:11:40,01,08,1, 11.8,1,1, 18.512, 10631.174, 199.117, 52655.540 20/06/05,16:11:40,02,08,1, 11.8,1,1, 18.512, 10631.182, 199.124, 52655.440 20/06/05,16:11:40,03,08,1, 11.8,1,1, 18.512, 10631.162, 199.108, 52655.357 20/06/05,16:11:40,04,08,1, 11.8,1,1, 18.512, 10631.182, 199.115, 52655.350 20/06/05,16:11:40,05,08,1, 11.8,1,1, 18.512, 10631.160, 199.141, 52655.315 20/06/05,16:11:40,06,08,1, 11.8,1,1, 18.512, 10631.252, 199.154, 52655.323 20/06/05,16:11:40,07,08,1, 11.8,1,1, 18.512, 10631.146, 199.092, 52655.417 20/06/05,16:11:40,08,08,1, 11.8,1,1, 18.512, 10631.178, 199.136, 52655.514 20/06/05,16:11:40,09,08,1, 11.8,1,1, 18.512, 10631.179, 199.129, 52655.502 20/06/05,16:11:40,10,08,1, 11.8,1,1, 18.512, 10631.168, 199.115, 52655.495 20/06/05,16:11:40,11,08,1, 11.8,1,1, 18.512, 10631.159, 199.115, 52655.441 20/06/05,16:11:40,12,08,1, 11.8,1,1, 18.512, 10631.188, 199.100, 52655.353 20/06/05,16:11:40,13,08,1, 11.8,1,1, 18.512, 10631.157, 199.131, 52655.389 20/06/05,16:11:40,14,08,1, 11.8,1,1, 18.512, 10631.190, 199.099, 52655.336 20/06/05,16:11:40,15,08,1, 11.8,1,1, 18.512, 10631.184, 199.110, 52655.435 20/06/05,16:11:40,16,08,1, 11.8,1,1, 18.512, 10631.157, 199.085, 52655.436 20/06/05,16:11:40,17,08,1, 11.8,1,1, 18.512, 10631.187, 199.138, 52655.548 20/06/05,16:11:40,18,08,1, 11.8,1,1, 18.512, 10631.168, 199.132, 52655.524 20/06/05,16:11:40,19,08,1, 11.8,1,1, 18.512, 10631.194, 199.149, 52655.466 20/06/05,16:11:41,00,09,1, 11.8,1,1, 18.518, 10631.126, 199.146, 52655.412 20/06/05,16:11:41,01,09,1, 11.8,1,1, 18.518, 10631.152, 199.099, 52655.382 20/06/05,16:11:41,02,09,1, 11.8,1,1, 18.518, 10631.178, 199.093, 52655.337 20/06/05,16:11:41,03,09,1, 11.8,1,1, 18.518, 10631.170, 199.142, 52655.399 20/06/05,16:11:41,04,09,1, 11.8,1,1, 18.518, 10631.156, 199.065, 52655.357 20/06/05,16:11:41,05,09,1, 11.8,1,1, 18.518, 10631.172, 199.162, 52655.522 20/06/05,16:11:41,06,09,1, 11.8,1,1, 18.518, 10631.153, 199.166, 52655.544 20/06/05,16:11:41,07,09,1, 11.8,1,1, 18.518, 10631.135, 199.069, 52655.467 20/06/05,16:11:41,08,09,1, 11.8,1,1, 18.518, 10631.123, 199.110, 52655.443 20/06/05,16:11:41,09,09,1, 11.8,1,1, 18.518, 10631.163, 199.145, 52655.444 20/06/05,16:11:41,10,09,1, 11.8,1,1, 18.518, 10631.171, 199.117, 52655.342 20/06/05,16:11:41,11,09,1, 11.8,1,1, 18.518, 10631.162, 199.075, 52655.282 20/06/05,16:11:41,12,09,1, 11.8,1,1, 18.518, 10631.141, 199.124, 52655.368 20/06/05,16:11:41,13,09,1, 11.8,1,1, 18.518, 10631.152, 199.158, 52655.440 20/06/05,16:11:41,14,09,1, 11.8,1,1, 18.518, 10631.171, 199.132, 52655.515 20/06/05,16:11:41,15,09,1, 11.8,1,1, 18.518, 10631.143, 199.153, 52655.542 20/06/05,16:11:41,16,09,1, 11.8,1,1, 18.518, 10631.096, 199.087, 52655.511 20/06/05,16:11:41,17,09,1, 11.8,1,1, 18.518, 10631.114, 199.144, 52655.512 20/06/05,16:11:41,18,09,1, 11.8,1,1, 18.518, 10631.116, 199.126, 52655.420 20/06/05,16:11:41,19,09,1, 11.8,1,1, 18.518, 10631.129, 199.146, 52655.412 20/06/05,16:11:42,00,09,1, 11.9,1,1, 18.512, 10631.093, 199.133, 52655.428 20/06/05,16:11:42,01,09,1, 11.9,1,1, 18.512, 10631.132, 199.132, 52655.411 20/06/05,16:11:42,02,09,1, 11.9,1,1, 18.512, 10631.131, 199.105, 52655.421 20/06/05,16:11:42,03,09,1, 11.9,1,1, 18.512, 10631.126, 199.115, 52655.503 20/06/05,16:11:42,04,09,1, 11.9,1,1, 18.512, 10631.092, 199.102, 52655.511 20/06/05,16:11:42,05,09,1, 11.9,1,1, 18.512, 10631.120, 199.089, 52655.501 20/06/05,16:11:42,06,09,1, 11.9,1,1, 18.512, 10631.092, 199.090, 52655.461 20/06/05,16:11:42,07,09,1, 11.9,1,1, 18.512, 10631.078, 199.077, 52655.403 20/06/05,16:11:42,08,09,1, 11.9,1,1, 18.512, 10631.091, 199.085, 52655.362 20/06/05,16:11:42,09,09,1, 11.9,1,1, 18.512, 10631.132, 199.124, 52655.386 20/06/05,16:11:42,10,09,1, 11.9,1,1, 18.512, 10631.124, 199.141, 52655.398 20/06/05,16:11:42,11,09,1, 11.9,1,1, 18.512, 10631.106, 199.081, 52655.389 20/06/05,16:11:42,12,09,1, 11.9,1,1, 18.512, 10631.124, 199.141, 52655.508 20/06/05,16:11:42,13,09,1, 11.9,1,1, 18.512, 10631.123, 199.108, 52655.572 20/06/05,16:11:42,14,09,1, 11.9,1,1, 18.512, 10631.113, 199.088, 52655.489 20/06/05,16:11:42,15,09,1, 11.9,1,1, 18.512, 10631.115, 199.125, 52655.469 20/06/05,16:11:42,16,09,1, 11.9,1,1, 18.512, 10631.101, 199.098, 52655.402 20/06/05,16:11:42,17,09,1, 11.9,1,1, 18.512, 10631.099, 199.038, 52655.306 20/06/05,16:11:42,18,09,1, 11.9,1,1, 18.512, 10631.119, 199.081, 52655.332 20/06/05,16:11:42,19,09,1, 11.9,1,1, 18.512, 10631.098, 199.133, 52655.428 20/06/05,16:11:43,00,09,1, 11.9,1,1, 18.514, 10631.068, 199.098, 52655.520 20/06/05,16:11:43,01,09,1, 11.9,1,1, 18.514, 10631.099, 199.117, 52655.482 20/06/05,16:11:43,02,09,1, 11.9,1,1, 18.514, 10631.117, 199.134, 52655.561 20/06/05,16:11:43,03,09,1, 11.9,1,1, 18.514, 10631.078, 199.146, 52655.537 20/06/05,16:11:43,04,09,1, 11.9,1,1, 18.514, 10631.143, 199.166, 52655.532 20/06/05,16:11:43,05,09,1, 11.9,1,1, 18.514, 10631.105, 199.081, 52655.418 20/06/05,16:11:43,06,09,1, 11.9,1,1, 18.514, 10631.080, 199.085, 52655.340 20/06/05,16:11:43,07,09,1, 11.9,1,1, 18.514, 10631.091, 199.074, 52655.396 20/06/05,16:11:43,08,09,1, 11.9,1,1, 18.514, 10631.090, 199.104, 52655.374 20/06/05,16:11:43,09,09,1, 11.9,1,1, 18.514, 10631.080, 199.140, 52655.464 20/06/05,16:11:43,10,09,1, 11.9,1,1, 18.514, 10631.092, 199.131, 52655.511 20/06/05,16:11:43,11,09,1, 11.9,1,1, 18.514, 10631.069, 199.097, 52655.516 20/06/05,16:11:43,12,09,1, 11.9,1,1, 18.514, 10631.097, 199.152, 52655.544 20/06/05,16:11:43,13,09,1, 11.9,1,1, 18.514, 10631.048, 199.111, 52655.489 20/06/05,16:11:43,14,09,1, 11.9,1,1, 18.514, 10631.076, 199.142, 52655.491 20/06/05,16:11:43,15,09,1, 11.9,1,1, 18.514, 10631.066, 199.109, 52655.367 20/06/05,16:11:43,16,09,1, 11.9,1,1, 18.514, 10631.080, 199.117, 52655.453 20/06/05,16:11:43,17,09,1, 11.9,1,1, 18.514, 10631.105, 199.136, 52655.434 20/06/05,16:11:43,18,09,1, 11.9,1,1, 18.514, 10631.075, 199.135, 52655.446 20/06/05,16:11:43,19,09,1, 11.9,1,1, 18.514, 10631.072, 199.098, 52655.520 20/06/05,16:11:44,00,09,1, 11.9,1,1, 18.514, 10631.009, 199.098, 52655.483 20/06/05,16:11:44,01,09,1, 11.9,1,1, 18.514, 10631.069, 199.111, 52655.567 20/06/05,16:11:44,02,09,1, 11.9,1,1, 18.514, 10631.058, 199.115, 52655.508 20/06/05,16:11:44,03,09,1, 11.9,1,1, 18.514, 10631.054, 199.058, 52655.374 20/06/05,16:11:44,04,09,1, 11.9,1,1, 18.514, 10631.054, 199.110, 52655.348 20/06/05,16:11:44,05,09,1, 11.9,1,1, 18.514, 10631.084, 199.142, 52655.421 20/06/05,16:11:44,06,09,1, 11.9,1,1, 18.514, 10631.052, 199.137, 52655.381 20/06/05,16:11:44,07,09,1, 11.9,1,1, 18.514, 10631.060, 199.149, 52655.470 20/06/05,16:11:44,08,09,1, 11.9,1,1, 18.514, 10631.082, 199.149, 52655.521 20/06/05,16:11:44,09,09,1, 11.9,1,1, 18.514, 10631.066, 199.137, 52655.540 20/06/05,16:11:44,10,09,1, 11.9,1,1, 18.514, 10631.041, 199.147, 52655.547 20/06/05,16:11:44,11,09,1, 11.9,1,1, 18.514, 10631.026, 199.109, 52655.494 20/06/05,16:11:44,12,09,1, 11.9,1,1, 18.514, 10631.081, 199.130, 52655.453 20/06/05,16:11:44,13,09,1, 11.9,1,1, 18.514, 10631.067, 199.093, 52655.374 20/06/05,16:11:44,14,09,1, 11.9,1,1, 18.514, 10631.056, 199.082, 52655.359 20/06/05,16:11:44,15,09,1, 11.9,1,1, 18.514, 10631.071, 199.149, 52655.396 20/06/05,16:11:44,16,09,1, 11.9,1,1, 18.514, 10631.034, 199.087, 52655.420 20/06/05,16:11:44,17,09,1, 11.9,1,1, 18.514, 10631.066, 199.150, 52655.522 20/06/05,16:11:44,18,09,1, 11.9,1,1, 18.514, 10631.038, 199.103, 52655.483 20/06/05,16:11:44,19,09,1, 11.9,1,1, 18.514, 10631.013, 199.098, 52655.483 20/06/05,16:11:45,00,09,1, 11.8,1,1, 18.518, 10631.051, 199.144, 52655.428 20/06/05,16:11:45,01,09,1, 11.8,1,1, 18.518, 10631.060, 199.169, 52655.414 20/06/05,16:11:45,02,09,1, 11.8,1,1, 18.518, 10631.058, 199.137, 52655.412 20/06/05,16:11:45,03,09,1, 11.8,1,1, 18.518, 10631.061, 199.154, 52655.349 20/06/05,16:11:45,04,09,1, 11.8,1,1, 18.518, 10631.072, 199.139, 52655.384 20/06/05,16:11:45,05,09,1, 11.8,1,1, 18.518, 10631.055, 199.167, 52655.486 20/06/05,16:11:45,06,09,1, 11.8,1,1, 18.518, 10631.026, 199.070, 52655.454 20/06/05,16:11:45,07,09,1, 11.8,1,1, 18.518, 10631.016, 199.068, 52655.483 20/06/05,16:11:45,08,09,1, 11.8,1,1, 18.518, 10631.021, 199.114, 52655.501 20/06/05,16:11:45,09,09,1, 11.8,1,1, 18.518, 10631.049, 199.118, 52655.430 20/06/05,16:11:45,10,09,1, 11.8,1,1, 18.518, 10631.047, 199.123, 52655.462 20/06/05,16:11:45,11,09,1, 11.8,1,1, 18.518, 10631.025, 199.091, 52655.381 20/06/05,16:11:45,12,09,1, 11.8,1,1, 18.518, 10631.024, 199.087, 52655.371 20/06/05,16:11:45,13,09,1, 11.8,1,1, 18.518, 10631.026, 199.100, 52655.394 20/06/05,16:11:45,14,09,1, 11.8,1,1, 18.518, 10631.027, 199.084, 52655.434 20/06/05,16:11:45,15,09,1, 11.8,1,1, 18.518, 10631.036, 199.079, 52655.474 20/06/05,16:11:45,16,09,1, 11.8,1,1, 18.518, 10631.050, 199.118, 52655.527 20/06/05,16:11:45,17,09,1, 11.8,1,1, 18.518, 10631.038, 199.099, 52655.520 20/06/05,16:11:45,18,09,1, 11.8,1,1, 18.518, 10631.026, 199.112, 52655.466 20/06/05,16:11:45,19,09,1, 11.8,1,1, 18.518, 10631.056, 199.144, 52655.428 20/06/05,16:11:46,00,09,1, 11.9,1,1, 18.514, 10631.034, 199.095, 52655.434 20/06/05,16:11:46,01,09,1, 11.9,1,1, 18.514, 10631.046, 199.145, 52655.390 20/06/05,16:11:46,02,09,1, 11.9,1,1, 18.514, 10631.042, 199.087, 52655.411 20/06/05,16:11:46,03,09,1, 11.9,1,1, 18.514, 10631.062, 199.148, 52655.492 20/06/05,16:11:46,04,09,1, 11.9,1,1, 18.514, 10631.033, 199.140, 52655.551 20/06/05,16:11:46,05,09,1, 11.9,1,1, 18.514, 10631.030, 199.123, 52655.567 20/06/05,16:11:46,06,09,1, 11.9,1,1, 18.514, 10631.052, 199.147, 52655.588 20/06/05,16:11:46,07,09,1, 11.9,1,1, 18.514, 10631.060, 199.128, 52655.444 20/06/05,16:11:46,08,09,1, 11.9,1,1, 18.514, 10631.049, 199.098, 52655.408 20/06/05,16:11:46,09,09,1, 11.9,1,1, 18.514, 10631.013, 199.058, 52655.324 20/06/05,16:11:46,10,09,1, 11.9,1,1, 18.514, 10631.039, 199.109, 52655.317 20/06/05,16:11:46,11,09,1, 11.9,1,1, 18.514, 10631.017, 199.145, 52655.511 20/06/05,16:11:46,12,09,1, 11.9,1,1, 18.514, 10631.031, 199.135, 52655.532 20/06/05,16:11:46,13,09,1, 11.9,1,1, 18.514, 10631.020, 199.143, 52655.570 20/06/05,16:11:46,14,09,1, 11.9,1,1, 18.514, 10631.005, 199.091, 52655.523 20/06/05,16:11:46,15,09,1, 11.9,1,1, 18.514, 10631.026, 199.132, 52655.599 20/06/05,16:11:46,16,09,1, 11.9,1,1, 18.514, 10631.022, 199.122, 52655.534 20/06/05,16:11:46,17,09,1, 11.9,1,1, 18.514, 10631.013, 199.079, 52655.440 20/06/05,16:11:46,18,09,1, 11.9,1,1, 18.514, 10631.028, 199.104, 52655.392 20/06/05,16:11:46,19,09,1, 11.9,1,1, 18.514, 10631.040, 199.095, 52655.434 20/06/05,16:11:47,00,09,1, 11.9,1,1, 18.517, 10630.993, 199.100, 52655.521 20/06/05,16:11:47,01,09,1, 11.9,1,1, 18.517, 10631.046, 199.104, 52655.483 20/06/05,16:11:47,02,09,1, 11.9,1,1, 18.517, 10631.006, 199.114, 52655.538 20/06/05,16:11:47,03,09,1, 11.9,1,1, 18.517, 10631.037, 199.120, 52655.526 20/06/05,16:11:47,04,09,1, 11.9,1,1, 18.517, 10631.013, 199.085, 52655.568 20/06/05,16:11:47,05,09,1, 11.9,1,1, 18.517, 10631.037, 199.088, 52655.456 20/06/05,16:11:47,06,09,1, 11.9,1,1, 18.517, 10631.009, 199.089, 52655.408 20/06/05,16:11:47,07,09,1, 11.9,1,1, 18.517, 10631.021, 199.070, 52655.364 20/06/05,16:11:47,08,09,1, 11.9,1,1, 18.517, 10631.056, 199.088, 52655.387 20/06/05,16:11:47,09,09,1, 11.9,1,1, 18.517, 10631.035, 199.105, 52655.427 20/06/05,16:11:47,10,09,1, 11.9,1,1, 18.517, 10630.997, 199.089, 52655.492 20/06/05,16:11:47,11,09,1, 11.9,1,1, 18.517, 10631.003, 199.103, 52655.494 20/06/05,16:11:47,12,09,1, 11.9,1,1, 18.517, 10630.999, 199.125, 52655.573 20/06/05,16:11:47,13,09,1, 11.9,1,1, 18.517, 10631.023, 199.084, 52655.568 20/06/05,16:11:47,14,09,1, 11.9,1,1, 18.517, 10630.987, 199.078, 52655.492 20/06/05,16:11:47,15,09,1, 11.9,1,1, 18.517, 10631.023, 199.125, 52655.453 20/06/05,16:11:47,16,09,1, 11.9,1,1, 18.517, 10631.028, 199.113, 52655.453 20/06/05,16:11:47,17,09,1, 11.9,1,1, 18.517, 10631.019, 199.122, 52655.426 20/06/05,16:11:47,18,09,1, 11.9,1,1, 18.517, 10631.028, 199.105, 52655.454 20/06/05,16:11:47,19,09,1, 11.9,1,1, 18.517, 10631.001, 199.100, 52655.521 20/06/05,16:11:48,00,09,1, 11.8,1,1, 18.511, 10630.959, 199.074, 52655.519 20/06/05,16:11:48,01,09,1, 11.8,1,1, 18.511, 10631.016, 199.091, 52655.542 20/06/05,16:11:48,02,09,1, 11.8,1,1, 18.511, 10631.021, 199.109, 52655.560 20/06/05,16:11:48,03,09,1, 11.8,1,1, 18.511, 10631.006, 199.065, 52655.472 20/06/05,16:11:48,04,09,1, 11.8,1,1, 18.511, 10630.999, 199.083, 52655.444 20/06/05,16:11:48,05,09,1, 11.8,1,1, 18.511, 10631.014, 199.079, 52655.403 20/06/05,16:11:48,06,09,1, 11.8,1,1, 18.511, 10631.027, 199.103, 52655.454 20/06/05,16:11:48,07,09,1, 11.8,1,1, 18.511, 10631.011, 199.059, 52655.444 20/06/05,16:11:48,08,09,1, 11.8,1,1, 18.511, 10631.003, 199.056, 52655.489 20/06/05,16:11:48,09,09,1, 11.8,1,1, 18.511, 10631.018, 199.091, 52655.534 20/06/05,16:11:48,10,09,1, 11.8,1,1, 18.511, 10631.011, 199.048, 52655.559 20/06/05,16:11:48,11,09,1, 11.8,1,1, 18.511, 10630.995, 199.101, 52655.550 20/06/05,16:11:48,12,09,1, 11.8,1,1, 18.511, 10631.021, 199.075, 52655.481 20/06/05,16:11:48,13,09,1, 11.8,1,1, 18.511, 10630.980, 199.067, 52655.429 20/06/05,16:11:48,14,09,1, 11.8,1,1, 18.511, 10631.003, 199.072, 52655.372 20/06/05,16:11:48,15,09,1, 11.8,1,1, 18.511, 10630.998, 199.092, 52655.451 20/06/05,16:11:48,16,09,1, 11.8,1,1, 18.511, 10630.990, 199.060, 52655.443 20/06/05,16:11:48,17,09,1, 11.8,1,1, 18.511, 10630.995, 199.089, 52655.453 20/06/05,16:11:48,18,09,1, 11.8,1,1, 18.511, 10631.011, 199.095, 52655.555 20/06/05,16:11:48,19,09,1, 11.8,1,1, 18.511, 10630.963, 199.074, 52655.519 20/06/05,16:11:49,00,09,1, 11.9,1,1, 18.518, 10630.959, 199.073, 52655.510 20/06/05,16:11:49,01,09,1, 11.9,1,1, 18.518, 10631.005, 199.074, 52655.504 20/06/05,16:11:49,02,09,1, 11.9,1,1, 18.518, 10630.973, 199.092, 52655.441 20/06/05,16:11:49,03,09,1, 11.9,1,1, 18.518, 10630.989, 199.058, 52655.447 20/06/05,16:11:49,04,09,1, 11.9,1,1, 18.518, 10631.005, 199.066, 52655.415 20/06/05,16:11:49,05,09,1, 11.9,1,1, 18.518, 10630.993, 199.081, 52655.485 20/06/05,16:11:49,06,09,1, 11.9,1,1, 18.518, 10630.989, 199.076, 52655.490 20/06/05,16:11:49,07,09,1, 11.9,1,1, 18.518, 10630.986, 199.080, 52655.534 20/06/05,16:11:49,08,09,1, 11.9,1,1, 18.518, 10630.974, 199.093, 52655.560 20/06/05,16:11:49,09,09,1, 11.9,1,1, 18.518, 10630.965, 199.092, 52655.545 20/06/05,16:11:49,10,09,1, 11.9,1,1, 18.518, 10630.990, 199.081, 52655.515 20/06/05,16:11:49,11,09,1, 11.9,1,1, 18.518, 10630.955, 199.077, 52655.426 20/06/05,16:11:49,12,09,1, 11.9,1,1, 18.518, 10630.975, 199.088, 52655.442 20/06/05,16:11:49,13,09,1, 11.9,1,1, 18.518, 10630.990, 199.061, 52655.444 20/06/05,16:11:49,14,09,1, 11.9,1,1, 18.518, 10630.971, 199.076, 52655.480 20/06/05,16:11:49,15,09,1, 11.9,1,1, 18.518, 10630.966, 199.075, 52655.524 20/06/05,16:11:49,16,09,1, 11.9,1,1, 18.518, 10630.966, 199.090, 52655.519 20/06/05,16:11:49,17,09,1, 11.9,1,1, 18.518, 10630.964, 199.078, 52655.568 20/06/05,16:11:49,18,09,1, 11.9,1,1, 18.518, 10630.958, 199.051, 52655.576 20/06/05,16:11:49,19,09,1, 11.9,1,1, 18.518, 10630.965, 199.073, 52655.510 20/06/05,16:11:50,00,09,1, 11.9,1,1, 18.516, 10630.951, 199.056, 52655.471 20/06/05,16:11:50,01,09,1, 11.9,1,1, 18.516, 10630.984, 199.077, 52655.415 20/06/05,16:11:50,02,09,1, 11.9,1,1, 18.516, 10630.962, 199.100, 52655.428 20/06/05,16:11:50,03,09,1, 11.9,1,1, 18.516, 10630.977, 199.059, 52655.466 20/06/05,16:11:50,04,09,1, 11.9,1,1, 18.516, 10630.998, 199.111, 52655.509 20/06/05,16:11:50,05,09,1, 11.9,1,1, 18.516, 10630.952, 199.090, 52655.557 20/06/05,16:11:50,06,09,1, 11.9,1,1, 18.516, 10630.950, 199.102, 52655.566 20/06/05,16:11:50,07,09,1, 11.9,1,1, 18.516, 10630.967, 199.099, 52655.511 20/06/05,16:11:50,08,09,1, 11.9,1,1, 18.516, 10630.967, 199.082, 52655.515 20/06/05,16:11:50,09,09,1, 11.9,1,1, 18.516, 10630.958, 199.112, 52655.459 20/06/05,16:11:50,10,09,1, 11.9,1,1, 18.516, 10630.959, 199.076, 52655.386 20/06/05,16:11:50,11,09,1, 11.9,1,1, 18.516, 10630.949, 199.057, 52655.414 20/06/05,16:11:50,12,09,1, 11.9,1,1, 18.516, 10630.981, 199.064, 52655.495 20/06/05,16:11:50,13,09,1, 11.9,1,1, 18.516, 10630.965, 199.067, 52655.513 20/06/05,16:11:50,14,09,1, 11.9,1,1, 18.516, 10630.961, 199.074, 52655.591 20/06/05,16:11:50,15,09,1, 11.9,1,1, 18.516, 10630.942, 199.078, 52655.617 20/06/05,16:11:50,16,09,1, 11.9,1,1, 18.516, 10630.949, 199.073, 52655.576 20/06/05,16:11:50,17,09,1, 11.9,1,1, 18.516, 10630.946, 199.063, 52655.514 20/06/05,16:11:50,18,09,1, 11.9,1,1, 18.516, 10630.961, 199.078, 52655.490 20/06/05,16:11:50,19,09,1, 11.9,1,1, 18.516, 10630.957, 199.056, 52655.471 20/06/05,16:11:51,00,09,1, 11.9,1,1, 18.514, 10630.918, 199.025, 52655.440 20/06/05,16:11:51,01,09,1, 11.9,1,1, 18.514, 10630.979, 199.040, 52655.508 20/06/05,16:11:51,02,09,1, 11.9,1,1, 18.514, 10630.946, 199.026, 52655.560 20/06/05,16:11:51,03,09,1, 11.9,1,1, 18.514, 10630.950, 199.050, 52655.540 20/06/05,16:11:51,04,09,1, 11.9,1,1, 18.514, 10630.953, 199.104, 52655.650 20/06/05,16:11:51,05,09,1, 11.9,1,1, 18.514, 10630.927, 199.051, 52655.516 20/06/05,16:11:51,06,09,1, 11.9,1,1, 18.514, 10630.930, 199.066, 52655.516 20/06/05,16:11:51,07,09,1, 11.9,1,1, 18.514, 10630.958, 199.051, 52655.467 20/06/05,16:11:51,08,09,1, 11.9,1,1, 18.514, 10630.949, 199.053, 52655.407 20/06/05,16:11:51,09,09,1, 11.9,1,1, 18.514, 10630.947, 199.070, 52655.425 20/06/05,16:11:51,10,09,1, 11.9,1,1, 18.514, 10630.948, 199.075, 52655.481 20/06/05,16:11:51,11,09,1, 11.9,1,1, 18.514, 10630.927, 199.073, 52655.547 20/06/05,16:11:51,12,09,1, 11.9,1,1, 18.514, 10630.937, 199.058, 52655.561 20/06/05,16:11:51,13,09,1, 11.9,1,1, 18.514, 10630.915, 199.066, 52655.577 20/06/05,16:11:51,14,09,1, 11.9,1,1, 18.514, 10630.925, 199.086, 52655.569 20/06/05,16:11:51,15,09,1, 11.9,1,1, 18.514, 10630.934, 199.074, 52655.520 20/06/05,16:11:51,16,09,1, 11.9,1,1, 18.514, 10630.915, 199.047, 52655.498 20/06/05,16:11:51,17,09,1, 11.9,1,1, 18.514, 10630.937, 199.042, 52655.439 20/06/05,16:11:51,18,09,1, 11.9,1,1, 18.514, 10630.935, 199.076, 52655.461 20/06/05,16:11:51,19,09,1, 11.9,1,1, 18.514, 10630.918, 199.025, 52655.440 20/06/05,16:11:52,00,09,1, 11.9,1,1, 18.514, 10630.918, 199.052, 52655.566 20/06/05,16:11:52,01,09,1, 11.9,1,1, 18.514, 10630.936, 199.082, 52655.588 20/06/05,16:11:52,02,09,1, 11.9,1,1, 18.514, 10630.920, 199.073, 52655.600 20/06/05,16:11:52,03,09,1, 11.9,1,1, 18.514, 10630.911, 199.033, 52655.576 20/06/05,16:11:52,04,09,1, 11.9,1,1, 18.514, 10630.894, 199.040, 52655.483 20/06/05,16:11:52,05,09,1, 11.9,1,1, 18.514, 10630.933, 199.068, 52655.451 20/06/05,16:11:52,06,09,1, 11.9,1,1, 18.514, 10630.899, 199.006, 52655.389 20/06/05,16:11:52,07,09,1, 11.9,1,1, 18.514, 10630.916, 199.018, 52655.432 20/06/05,16:11:52,08,09,1, 11.9,1,1, 18.514, 10630.896, 199.056, 52655.460 20/06/05,16:11:52,09,09,1, 11.9,1,1, 18.514, 10630.918, 199.071, 52655.567 20/06/05,16:11:52,10,09,1, 11.9,1,1, 18.514, 10630.930, 199.061, 52655.595 20/06/05,16:11:52,11,09,1, 11.9,1,1, 18.514, 10630.915, 199.039, 52655.548 20/06/05,16:11:52,12,09,1, 11.9,1,1, 18.514, 10630.887, 199.043, 52655.498 20/06/05,16:11:52,13,09,1, 11.9,1,1, 18.514, 10630.916, 199.067, 52655.492 20/06/05,16:11:52,14,09,1, 11.9,1,1, 18.514, 10630.917, 199.055, 52655.447 20/06/05,16:11:52,15,09,1, 11.9,1,1, 18.514, 10630.912, 199.035, 52655.374 20/06/05,16:11:52,16,09,1, 11.9,1,1, 18.514, 10630.898, 199.079, 52655.439 20/06/05,16:11:52,17,09,1, 11.9,1,1, 18.514, 10630.916, 199.055, 52655.442 20/06/05,16:11:52,18,09,1, 11.9,1,1, 18.514, 10630.924, 199.089, 52655.502 20/06/05,16:11:52,19,09,1, 11.9,1,1, 18.514, 10630.918, 199.052, 52655.566 20/06/05,16:11:53,00,09,1, 11.9,1,1, 18.520, 10630.876, 199.017, 52655.490 20/06/05,16:11:53,01,09,1, 11.9,1,1, 18.520, 10630.931, 199.080, 52655.552 20/06/05,16:11:53,02,09,1, 11.9,1,1, 18.520, 10630.916, 199.030, 52655.485 20/06/05,16:11:53,03,09,1, 11.9,1,1, 18.520, 10630.895, 199.051, 52655.512 20/06/05,16:11:53,04,09,1, 11.9,1,1, 18.520, 10630.944, 199.027, 52655.326 20/06/05,16:11:53,05,09,1, 11.9,1,1, 18.520, 10630.925, 199.058, 52655.381 20/06/05,16:11:53,06,09,1, 11.9,1,1, 18.520, 10630.935, 199.051, 52655.463 20/06/05,16:11:53,07,09,1, 11.9,1,1, 18.520, 10630.876, 199.053, 52655.497 20/06/05,16:11:53,08,09,1, 11.9,1,1, 18.520, 10630.912, 199.052, 52655.580 20/06/05,16:11:53,09,09,1, 11.9,1,1, 18.520, 10630.918, 199.054, 52655.589 20/06/05,16:11:53,10,09,1, 11.9,1,1, 18.520, 10630.907, 199.082, 52655.581 20/06/05,16:11:53,11,09,1, 11.9,1,1, 18.520, 10630.859, 199.042, 52655.372 20/06/05,16:11:53,12,09,1, 11.9,1,1, 18.520, 10630.943, 199.065, 52655.453 20/06/05,16:11:53,13,09,1, 11.9,1,1, 18.520, 10630.931, 199.024, 52655.358 20/06/05,16:11:53,14,09,1, 11.9,1,1, 18.520, 10630.885, 199.024, 52655.380 20/06/05,16:11:53,15,09,1, 11.9,1,1, 18.520, 10630.922, 199.040, 52655.485 20/06/05,16:11:53,16,09,1, 11.9,1,1, 18.520, 10630.906, 199.058, 52655.552 20/06/05,16:11:53,17,09,1, 11.9,1,1, 18.520, 10630.857, 199.049, 52655.552 20/06/05,16:11:53,18,09,1, 11.9,1,1, 18.520, 10630.878, 199.032, 52655.557 20/06/05,16:11:53,19,09,1, 11.9,1,1, 18.520, 10630.880, 199.017, 52655.490 20/06/05,16:11:54,00,09,1, 11.8,1,1, 18.517, 10630.876, 198.990, 52655.425 20/06/05,16:11:54,01,09,1, 11.8,1,1, 18.517, 10630.898, 199.029, 52655.451 20/06/05,16:11:54,02,09,1, 11.8,1,1, 18.517, 10630.917, 199.019, 52655.417 20/06/05,16:11:54,03,09,1, 11.8,1,1, 18.517, 10630.894, 199.027, 52655.428 20/06/05,16:11:54,04,09,1, 11.8,1,1, 18.517, 10630.891, 199.019, 52655.463 20/06/05,16:11:54,05,09,1, 11.8,1,1, 18.517, 10630.900, 199.044, 52655.513 20/06/05,16:11:54,06,09,1, 11.8,1,1, 18.517, 10630.891, 199.041, 52655.555 20/06/05,16:11:54,07,09,1, 11.8,1,1, 18.517, 10630.878, 199.087, 52655.545 20/06/05,16:11:54,08,09,1, 11.8,1,1, 18.517, 10630.878, 199.068, 52655.543 20/06/05,16:11:54,09,09,1, 11.8,1,1, 18.517, 10630.894, 199.033, 52655.513 20/06/05,16:11:54,10,09,1, 11.8,1,1, 18.517, 10630.880, 199.073, 52655.492 20/06/05,16:11:54,11,09,1, 11.8,1,1, 18.517, 10630.864, 198.985, 52655.424 20/06/05,16:11:54,12,09,1, 11.8,1,1, 18.517, 10630.877, 199.012, 52655.393 20/06/05,16:11:54,13,09,1, 11.8,1,1, 18.517, 10630.874, 199.016, 52655.443 20/06/05,16:11:54,14,09,1, 11.8,1,1, 18.517, 10630.909, 199.079, 52655.537 20/06/05,16:11:54,15,09,1, 11.8,1,1, 18.517, 10630.862, 198.992, 52655.514 20/06/05,16:11:54,16,09,1, 11.8,1,1, 18.517, 10630.890, 199.089, 52655.577 20/06/05,16:11:54,17,09,1, 11.8,1,1, 18.517, 10630.892, 199.065, 52655.582 20/06/05,16:11:54,18,09,1, 11.8,1,1, 18.517, 10630.864, 199.017, 52655.477 20/06/05,16:11:54,19,09,1, 11.8,1,1, 18.517, 10630.878, 198.990, 52655.425 20/06/05,16:11:55,00,09,1, 11.9,1,1, 18.518, 10630.867, 199.027, 52655.495 20/06/05,16:11:55,01,09,1, 11.9,1,1, 18.518, 10630.861, 199.035, 52655.444 20/06/05,16:11:55,02,09,1, 11.9,1,1, 18.518, 10630.882, 198.997, 52655.463 20/06/05,16:11:55,03,09,1, 11.9,1,1, 18.518, 10630.873, 199.033, 52655.533 20/06/05,16:11:55,04,09,1, 11.9,1,1, 18.518, 10630.884, 199.022, 52655.565 20/06/05,16:11:55,05,09,1, 11.9,1,1, 18.518, 10630.850, 199.008, 52655.598 20/06/05,16:11:55,06,09,1, 11.9,1,1, 18.518, 10630.854, 199.024, 52655.544 20/06/05,16:11:55,07,09,1, 11.9,1,1, 18.518, 10630.850, 198.992, 52655.484 20/06/05,16:11:55,08,09,1, 11.9,1,1, 18.518, 10630.855, 199.015, 52655.476 20/06/05,16:11:55,09,09,1, 11.9,1,1, 18.518, 10630.854, 199.015, 52655.447 20/06/05,16:11:55,10,09,1, 11.9,1,1, 18.518, 10630.879, 199.035, 52655.451 20/06/05,16:11:55,11,09,1, 11.9,1,1, 18.518, 10630.879, 198.988, 52655.476 20/06/05,16:11:55,12,09,1, 11.9,1,1, 18.518, 10630.857, 199.029, 52655.568 20/06/05,16:11:55,13,09,1, 11.9,1,1, 18.518, 10630.844, 199.010, 52655.566 20/06/05,16:11:55,14,09,1, 11.9,1,1, 18.518, 10630.843, 199.034, 52655.580 20/06/05,16:11:55,15,09,1, 11.9,1,1, 18.518, 10630.854, 199.002, 52655.545 20/06/05,16:11:55,16,09,1, 11.9,1,1, 18.518, 10630.852, 198.999, 52655.474 20/06/05,16:11:55,17,09,1, 11.9,1,1, 18.518, 10630.856, 199.007, 52655.482 20/06/05,16:11:55,18,09,1, 11.9,1,1, 18.518, 10630.854, 198.961, 52655.428 20/06/05,16:11:55,19,09,1, 11.9,1,1, 18.518, 10630.872, 199.027, 52655.495 20/06/05,16:11:56,00,09,1, 11.9,1,1, 18.517, 10630.817, 198.984, 52655.524 20/06/05,16:11:56,01,09,1, 11.9,1,1, 18.517, 10630.857, 199.000, 52655.557 20/06/05,16:11:56,02,09,1, 11.9,1,1, 18.517, 10630.820, 198.979, 52655.555 20/06/05,16:11:56,03,09,1, 11.9,1,1, 18.517, 10630.851, 198.997, 52655.580 20/06/05,16:11:56,04,09,1, 11.9,1,1, 18.517, 10630.836, 198.992, 52655.592 20/06/05,16:11:56,05,09,1, 11.9,1,1, 18.517, 10630.846, 199.020, 52655.522 20/06/05,16:11:56,06,09,1, 11.9,1,1, 18.517, 10630.830, 198.984, 52655.444 20/06/05,16:11:56,07,09,1, 11.9,1,1, 18.517, 10630.844, 198.990, 52655.434 20/06/05,16:11:56,08,09,1, 11.9,1,1, 18.517, 10630.846, 198.975, 52655.427 20/06/05,16:11:56,09,09,1, 11.9,1,1, 18.517, 10630.836, 198.973, 52655.428 20/06/05,16:11:56,10,09,1, 11.9,1,1, 18.517, 10630.849, 199.011, 52655.580 20/06/05,16:11:56,11,09,1, 11.9,1,1, 18.517, 10630.813, 198.968, 52655.462 20/06/05,16:11:56,12,09,1, 11.9,1,1, 18.517, 10630.844, 198.978, 52655.569 20/06/05,16:11:56,13,09,1, 11.9,1,1, 18.517, 10630.843, 198.985, 52655.484 20/06/05,16:11:56,14,09,1, 11.9,1,1, 18.517, 10630.858, 198.981, 52655.513 20/06/05,16:11:56,15,09,1, 11.9,1,1, 18.517, 10630.832, 199.031, 52655.440 20/06/05,16:11:56,16,09,1, 11.9,1,1, 18.517, 10630.820, 198.978, 52655.412 20/06/05,16:11:56,17,09,1, 11.9,1,1, 18.517, 10630.840, 198.990, 52655.420 20/06/05,16:11:56,18,09,1, 11.9,1,1, 18.517, 10630.839, 198.994, 52655.463 20/06/05,16:11:56,19,09,1, 11.9,1,1, 18.517, 10630.823, 198.984, 52655.524 20/06/05,16:11:57,00,09,1, 11.9,1,1, 18.519, 10630.817, 199.018, 52655.652 20/06/05,16:11:57,01,09,1, 11.9,1,1, 18.519, 10630.789, 198.969, 52655.532 20/06/05,16:11:57,02,09,1, 11.9,1,1, 18.519, 10630.783, 199.004, 52655.485 20/06/05,16:11:57,03,09,1, 11.9,1,1, 18.519, 10630.826, 199.027, 52655.510 20/06/05,16:11:57,04,09,1, 11.9,1,1, 18.519, 10630.812, 199.005, 52655.456 20/06/05,16:11:57,05,09,1, 11.9,1,1, 18.519, 10630.812, 198.950, 52655.389 20/06/05,16:11:57,06,09,1, 11.9,1,1, 18.519, 10630.805, 198.978, 52655.402 20/06/05,16:11:57,07,09,1, 11.9,1,1, 18.519, 10630.808, 199.003, 52655.498 20/06/05,16:11:57,08,09,1, 11.9,1,1, 18.519, 10630.792, 198.981, 52655.472 20/06/05,16:11:57,09,09,1, 11.9,1,1, 18.519, 10630.799, 199.002, 52655.562 20/06/05,16:11:57,10,09,1, 11.9,1,1, 18.519, 10630.850, 199.017, 52655.572 20/06/05,16:11:57,11,09,1, 11.9,1,1, 18.519, 10630.791, 199.008, 52655.539 20/06/05,16:11:57,12,09,1, 11.9,1,1, 18.519, 10630.792, 198.991, 52655.504 20/06/05,16:11:57,13,09,1, 11.9,1,1, 18.519, 10630.785, 198.976, 52655.422 20/06/05,16:11:57,14,09,1, 11.9,1,1, 18.519, 10630.783, 198.999, 52655.455 20/06/05,16:11:57,15,09,1, 11.9,1,1, 18.519, 10630.799, 198.949, 52655.418 20/06/05,16:11:57,16,09,1, 11.9,1,1, 18.519, 10630.806, 199.022, 52655.503 20/06/05,16:11:57,17,09,1, 11.9,1,1, 18.519, 10630.807, 198.985, 52655.532 20/06/05,16:11:57,18,09,1, 11.9,1,1, 18.519, 10630.825, 199.032, 52655.619 20/06/05,16:11:57,19,09,1, 11.9,1,1, 18.519, 10630.821, 199.018, 52655.652 20/06/05,16:11:58,00,09,1, 11.9,1,1, 18.518, 10630.776, 199.018, 52655.493 20/06/05,16:11:58,01,09,1, 11.9,1,1, 18.518, 10630.817, 198.957, 52655.481 20/06/05,16:11:58,02,09,1, 11.9,1,1, 18.518, 10630.805, 198.985, 52655.483 20/06/05,16:11:58,03,09,1, 11.9,1,1, 18.518, 10630.782, 198.934, 52655.403 20/06/05,16:11:58,04,09,1, 11.9,1,1, 18.518, 10630.808, 198.967, 52655.442 20/06/05,16:11:58,05,09,1, 11.9,1,1, 18.518, 10630.790, 198.953, 52655.469 20/06/05,16:11:58,06,09,1, 11.9,1,1, 18.518, 10630.797, 198.975, 52655.538 20/06/05,16:11:58,07,09,1, 11.9,1,1, 18.518, 10630.787, 199.008, 52655.613 20/06/05,16:11:58,08,09,1, 11.9,1,1, 18.518, 10630.784, 198.977, 52655.576 20/06/05,16:11:58,09,09,1, 11.9,1,1, 18.518, 10630.760, 198.947, 52655.518 20/06/05,16:11:58,10,09,1, 11.9,1,1, 18.518, 10630.768, 198.971, 52655.478 20/06/05,16:11:58,11,09,1, 11.9,1,1, 18.518, 10630.805, 198.982, 52655.474 20/06/05,16:11:58,12,09,1, 11.9,1,1, 18.518, 10630.807, 198.988, 52655.428 20/06/05,16:11:58,13,09,1, 11.9,1,1, 18.518, 10630.787, 198.969, 52655.453 20/06/05,16:11:58,14,09,1, 11.9,1,1, 18.518, 10630.794, 198.957, 52655.484 20/06/05,16:11:58,15,09,1, 11.9,1,1, 18.518, 10630.786, 198.973, 52655.541 20/06/05,16:11:58,16,09,1, 11.9,1,1, 18.518, 10630.779, 198.972, 52655.571 20/06/05,16:11:58,17,09,1, 11.9,1,1, 18.518, 10630.787, 199.012, 52655.556 20/06/05,16:11:58,18,09,1, 11.9,1,1, 18.518, 10630.779, 198.960, 52655.495 20/06/05,16:11:58,19,09,1, 11.9,1,1, 18.518, 10630.780, 199.018, 52655.493 20/06/05,16:11:59,00,09,1, 11.8,1,1, 18.520, 10630.751, 198.963, 52655.452 20/06/05,16:11:59,01,09,1, 11.8,1,1, 18.520, 10630.789, 198.997, 52655.430 20/06/05,16:11:59,02,09,1, 11.8,1,1, 18.520, 10630.756, 198.899, 52655.382 20/06/05,16:11:59,03,09,1, 11.8,1,1, 18.520, 10630.758, 198.970, 52655.484 20/06/05,16:11:59,04,09,1, 11.8,1,1, 18.520, 10630.775, 198.978, 52655.534 20/06/05,16:11:59,05,09,1, 11.8,1,1, 18.520, 10630.744, 198.968, 52655.541 20/06/05,16:11:59,06,09,1, 11.8,1,1, 18.520, 10630.766, 198.947, 52655.609 20/06/05,16:11:59,07,09,1, 11.8,1,1, 18.520, 10630.764, 198.980, 52655.543 20/06/05,16:11:59,08,09,1, 11.8,1,1, 18.520, 10630.748, 198.950, 52655.477 20/06/05,16:11:59,09,09,1, 11.8,1,1, 18.520, 10630.757, 198.989, 52655.430 20/06/05,16:11:59,10,09,1, 11.8,1,1, 18.520, 10630.768, 198.973, 52655.575 20/06/05,16:11:59,11,09,1, 11.8,1,1, 18.520, 10630.783, 198.947, 52655.381 20/06/05,16:11:59,12,09,1, 11.8,1,1, 18.520, 10630.760, 198.974, 52655.486 20/06/05,16:11:59,13,09,1, 11.8,1,1, 18.520, 10630.750, 198.961, 52655.549 20/06/05,16:11:59,14,09,1, 11.8,1,1, 18.520, 10630.758, 198.965, 52655.590 20/06/05,16:11:59,15,09,1, 11.8,1,1, 18.520, 10630.770, 198.951, 52655.549 20/06/05,16:11:59,16,09,1, 11.8,1,1, 18.520, 10630.745, 198.969, 52655.548 20/06/05,16:11:59,17,09,1, 11.8,1,1, 18.520, 10630.751, 198.970, 52655.519 20/06/05,16:11:59,18,09,1, 11.8,1,1, 18.520, 10630.765, 198.959, 52655.469 20/06/05,16:11:59,19,09,1, 11.8,1,1, 18.520, 10630.752, 198.963, 52655.452 20/06/05,16:12:00,00,09,1, 11.8,1,1, 18.517, 10630.709, 198.950, 52655.494 20/06/05,16:12:00,01,09,1, 11.8,1,1, 18.517, 10630.750, 198.947, 52655.493 20/06/05,16:12:00,02,09,1, 11.8,1,1, 18.517, 10630.763, 198.970, 52655.552 20/06/05,16:12:00,03,09,1, 11.8,1,1, 18.517, 10630.717, 198.930, 52655.573 20/06/05,16:12:00,04,09,1, 11.8,1,1, 18.517, 10630.735, 198.930, 52655.575 20/06/05,16:12:00,05,09,1, 11.8,1,1, 18.517, 10630.720, 198.951, 52655.526 20/06/05,16:12:00,06,09,1, 11.8,1,1, 18.517, 10630.743, 198.929, 52655.500 20/06/05,16:12:00,07,09,1, 11.8,1,1, 18.517, 10630.720, 198.930, 52655.388 20/06/05,16:12:00,08,09,1, 11.8,1,1, 18.517, 10630.730, 198.941, 52655.401 20/06/05,16:12:00,09,09,1, 11.8,1,1, 18.517, 10630.725, 198.921, 52655.415 20/06/05,16:12:00,10,09,1, 11.8,1,1, 18.517, 10630.738, 198.975, 52655.484 20/06/05,16:12:00,11,09,1, 11.8,1,1, 18.517, 10630.767, 198.994, 52655.586 20/06/05,16:12:00,12,09,1, 11.8,1,1, 18.517, 10630.698, 198.914, 52655.544 20/06/05,16:12:00,13,09,1, 11.8,1,1, 18.517, 10630.743, 198.923, 52655.578 20/06/05,16:12:00,14,09,1, 11.8,1,1, 18.517, 10630.717, 198.943, 52655.543 20/06/05,16:12:00,15,09,1, 11.8,1,1, 18.517, 10630.745, 198.974, 52655.530 20/06/05,16:12:00,16,09,1, 11.8,1,1, 18.517, 10630.733, 198.927, 52655.479 20/06/05,16:12:00,17,09,1, 11.8,1,1, 18.517, 10630.710, 198.878, 52655.414 20/06/05,16:12:00,18,09,1, 11.8,1,1, 18.517, 10630.726, 198.942, 52655.402 20/06/05,16:12:00,19,09,1, 11.8,1,1, 18.517, 10630.717, 198.950, 52655.494 20/06/05,16:12:01,00,09,1, 11.9,1,1, 18.522, 10630.684, 198.922, 52655.560 20/06/05,16:12:01,01,09,1, 11.9,1,1, 18.522, 10630.740, 198.951, 52655.574 20/06/05,16:12:01,02,09,1, 11.9,1,1, 18.522, 10630.709, 198.971, 52655.585 20/06/05,16:12:01,03,09,1, 11.9,1,1, 18.522, 10630.701, 198.943, 52655.563 20/06/05,16:12:01,04,09,1, 11.9,1,1, 18.522, 10630.714, 198.953, 52655.485 20/06/05,16:12:01,05,09,1, 11.9,1,1, 18.522, 10630.684, 198.929, 52655.478 20/06/05,16:12:01,06,09,1, 11.9,1,1, 18.522, 10630.700, 198.918, 52655.442 20/06/05,16:12:01,07,09,1, 11.9,1,1, 18.522, 10630.733, 198.935, 52655.457 20/06/05,16:12:01,08,09,1, 11.9,1,1, 18.522, 10630.678, 198.911, 52655.473 20/06/05,16:12:01,09,09,1, 11.9,1,1, 18.522, 10630.714, 198.944, 52655.589 20/06/05,16:12:01,10,09,1, 11.9,1,1, 18.522, 10630.714, 198.918, 52655.588 20/06/05,16:12:01,11,09,1, 11.9,1,1, 18.522, 10630.704, 198.939, 52655.619 20/06/05,16:12:01,12,09,1, 11.9,1,1, 18.522, 10630.718, 198.966, 52655.586 20/06/05,16:12:01,13,09,1, 11.9,1,1, 18.522, 10630.721, 198.955, 52655.535 20/06/05,16:12:01,14,09,1, 11.9,1,1, 18.522, 10630.715, 198.945, 52655.474 20/06/05,16:12:01,15,09,1, 11.9,1,1, 18.522, 10630.702, 198.883, 52655.387 20/06/05,16:12:01,16,09,1, 11.9,1,1, 18.522, 10630.685, 198.929, 52655.501 20/06/05,16:12:01,17,09,1, 11.9,1,1, 18.522, 10630.692, 198.954, 52655.560 20/06/05,16:12:01,18,09,1, 11.9,1,1, 18.522, 10630.714, 198.999, 52655.549 20/06/05,16:12:01,19,09,1, 11.9,1,1, 18.522, 10630.690, 198.922, 52655.560 20/06/05,16:12:02,00,09,1, 11.9,1,1, 18.520, 10630.676, 198.902, 52655.575 20/06/05,16:12:02,01,09,1, 11.9,1,1, 18.520, 10630.668, 198.887, 52655.561 20/06/05,16:12:02,02,09,1, 11.9,1,1, 18.520, 10630.669, 198.905, 52655.540 20/06/05,16:12:02,03,09,1, 11.9,1,1, 18.520, 10630.719, 198.941, 52655.508 20/06/05,16:12:02,04,09,1, 11.9,1,1, 18.520, 10630.679, 198.937, 52655.470 20/06/05,16:12:02,05,09,1, 11.9,1,1, 18.520, 10630.700, 198.937, 52655.523 20/06/05,16:12:02,06,09,1, 11.9,1,1, 18.520, 10630.694, 198.929, 52655.528 20/06/05,16:12:02,07,09,1, 11.9,1,1, 18.520, 10630.701, 198.947, 52655.577 20/06/05,16:12:02,08,09,1, 11.9,1,1, 18.520, 10630.698, 198.922, 52655.596 20/06/05,16:12:02,09,09,1, 11.9,1,1, 18.520, 10630.672, 198.895, 52655.572 20/06/05,16:12:02,10,09,1, 11.9,1,1, 18.520, 10630.704, 198.961, 52655.592 20/06/05,16:12:02,11,09,1, 11.9,1,1, 18.520, 10630.705, 198.942, 52655.584 20/06/05,16:12:02,12,09,1, 11.9,1,1, 18.520, 10630.665, 198.913, 52655.520 20/06/05,16:12:02,13,09,1, 11.9,1,1, 18.520, 10630.676, 198.868, 52655.430 20/06/05,16:12:02,14,09,1, 11.9,1,1, 18.520, 10630.691, 198.958, 52655.501 20/06/05,16:12:02,15,09,1, 11.9,1,1, 18.520, 10630.692, 198.941, 52655.549 20/06/05,16:12:02,16,09,1, 11.9,1,1, 18.520, 10630.662, 198.908, 52655.544 20/06/05,16:12:02,17,09,1, 11.9,1,1, 18.520, 10630.696, 198.961, 52655.626 20/06/05,16:12:02,18,09,1, 11.9,1,1, 18.520, 10630.695, 198.974, 52655.682 20/06/05,16:12:02,19,09,1, 11.9,1,1, 18.520, 10630.678, 198.902, 52655.575 20/06/05,16:12:03,00,08,1, 11.9,1,1, 18.523, 10630.642, 198.917, 52655.482 20/06/05,16:12:03,01,08,1, 11.9,1,1, 18.523, 10630.669, 198.880, 52655.481 20/06/05,16:12:03,02,08,1, 11.9,1,1, 18.523, 10630.663, 198.908, 52655.453 20/06/05,16:12:03,03,08,1, 11.9,1,1, 18.523, 10630.681, 198.900, 52655.455 20/06/05,16:12:03,04,08,1, 11.9,1,1, 18.523, 10630.655, 198.878, 52655.494 20/06/05,16:12:03,05,08,1, 11.9,1,1, 18.523, 10630.660, 198.904, 52655.566 20/06/05,16:12:03,06,08,1, 11.9,1,1, 18.523, 10630.655, 198.924, 52655.591 20/06/05,16:12:03,07,08,1, 11.9,1,1, 18.523, 10630.678, 198.921, 52655.623 20/06/05,16:12:03,08,08,1, 11.9,1,1, 18.523, 10630.653, 198.898, 52655.580 20/06/05,16:12:03,09,08,1, 11.9,1,1, 18.523, 10630.678, 198.954, 52655.518 20/06/05,16:12:03,10,08,1, 11.9,1,1, 18.523, 10630.672, 198.921, 52655.472 20/06/05,16:12:03,11,08,1, 11.9,1,1, 18.523, 10630.645, 198.908, 52655.471 20/06/05,16:12:03,12,08,1, 11.9,1,1, 18.523, 10630.644, 198.889, 52655.468 20/06/05,16:12:03,13,08,1, 11.9,1,1, 18.523, 10630.621, 198.880, 52655.490 20/06/05,16:12:03,14,08,1, 11.9,1,1, 18.523, 10630.625, 198.895, 52655.603 20/06/05,16:12:03,15,08,1, 11.9,1,1, 18.523, 10630.652, 198.893, 52655.643 20/06/05,16:12:03,16,08,1, 11.9,1,1, 18.523, 10630.663, 198.883, 52655.580 20/06/05,16:12:03,17,08,1, 11.9,1,1, 18.523, 10630.642, 198.894, 52655.533 20/06/05,16:12:03,18,08,1, 11.9,1,1, 18.523, 10630.634, 198.890, 52655.479 20/06/05,16:12:03,19,08,1, 11.9,1,1, 18.523, 10630.647, 198.917, 52655.482 20/06/05,16:12:04,00,08,1, 11.8,1,1, 18.518, 10630.584, 198.859, 52655.476 20/06/05,16:12:04,01,08,1, 11.8,1,1, 18.518, 10630.641, 198.895, 52655.450 20/06/05,16:12:04,02,08,1, 11.8,1,1, 18.518, 10630.640, 198.922, 52655.528 20/06/05,16:12:04,03,08,1, 11.8,1,1, 18.518, 10630.621, 198.915, 52655.570 20/06/05,16:12:04,04,08,1, 11.8,1,1, 18.518, 10630.629, 198.904, 52655.583 20/06/05,16:12:04,05,08,1, 11.8,1,1, 18.518, 10630.637, 198.953, 52655.644 20/06/05,16:12:04,06,08,1, 11.8,1,1, 18.518, 10630.621, 198.859, 52655.556 20/06/05,16:12:04,07,08,1, 11.8,1,1, 18.518, 10630.635, 198.910, 52655.521 20/06/05,16:12:04,08,08,1, 11.8,1,1, 18.518, 10630.663, 198.933, 52655.485 20/06/05,16:12:04,09,08,1, 11.8,1,1, 18.518, 10630.628, 198.906, 52655.430 20/06/05,16:12:04,10,08,1, 11.8,1,1, 18.518, 10630.643, 198.881, 52655.494 20/06/05,16:12:04,11,08,1, 11.8,1,1, 18.518, 10630.642, 198.955, 52655.545 20/06/05,16:12:04,12,08,1, 11.8,1,1, 18.518, 10630.639, 198.923, 52655.584 20/06/05,16:12:04,13,08,1, 11.8,1,1, 18.518, 10630.632, 198.925, 52655.598 20/06/05,16:12:04,14,08,1, 11.8,1,1, 18.518, 10630.607, 198.896, 52655.609 20/06/05,16:12:04,15,08,1, 11.8,1,1, 18.518, 10630.618, 198.897, 52655.577 20/06/05,16:12:04,16,08,1, 11.8,1,1, 18.518, 10630.616, 198.868, 52655.459 20/06/05,16:12:04,17,08,1, 11.8,1,1, 18.518, 10630.613, 198.887, 52655.471 20/06/05,16:12:04,18,08,1, 11.8,1,1, 18.518, 10630.590, 198.848, 52655.386 20/06/05,16:12:04,19,08,1, 11.8,1,1, 18.518, 10630.592, 198.859, 52655.476 20/06/05,16:12:05,00,08,1, 11.8,1,1, 18.521, 10630.575, 198.894, 52655.562 20/06/05,16:12:05,01,08,1, 11.8,1,1, 18.521, 10630.603, 198.916, 52655.582 20/06/05,16:12:05,02,08,1, 11.8,1,1, 18.521, 10630.600, 198.912, 52655.625 20/06/05,16:12:05,03,08,1, 11.8,1,1, 18.521, 10630.593, 198.902, 52655.622 20/06/05,16:12:05,04,08,1, 11.8,1,1, 18.521, 10630.590, 198.923, 52655.541 20/06/05,16:12:05,05,08,1, 11.8,1,1, 18.521, 10630.620, 198.932, 52655.495 20/06/05,16:12:05,06,08,1, 11.8,1,1, 18.521, 10630.599, 198.916, 52655.426 20/06/05,16:12:05,07,08,1, 11.8,1,1, 18.521, 10630.570, 198.886, 52655.422 20/06/05,16:12:05,08,08,1, 11.8,1,1, 18.521, 10630.603, 198.899, 52655.493 20/06/05,16:12:05,09,08,1, 11.8,1,1, 18.521, 10630.603, 198.939, 52655.562 20/06/05,16:12:05,10,08,1, 11.8,1,1, 18.521, 10630.598, 198.889, 52655.544 20/06/05,16:12:05,11,08,1, 11.8,1,1, 18.521, 10630.609, 198.921, 52655.614 20/06/05,16:12:05,12,08,1, 11.8,1,1, 18.521, 10630.592, 198.942, 52655.642 20/06/05,16:12:05,13,08,1, 11.8,1,1, 18.521, 10630.588, 198.918, 52655.545 20/06/05,16:12:05,14,08,1, 11.8,1,1, 18.521, 10630.611, 198.925, 52655.551 20/06/05,16:12:05,15,08,1, 11.8,1,1, 18.521, 10630.587, 198.889, 52655.417 20/06/05,16:12:05,16,08,1, 11.8,1,1, 18.521, 10630.605, 198.917, 52655.451 20/06/05,16:12:05,17,08,1, 11.8,1,1, 18.521, 10630.580, 198.912, 52655.508 20/06/05,16:12:05,18,08,1, 11.8,1,1, 18.521, 10630.574, 198.887, 52655.546 20/06/05,16:12:05,19,08,1, 11.8,1,1, 18.521, 10630.580, 198.894, 52655.562 20/06/05,16:12:06,00,08,1, 11.8,1,1, 18.521, 10630.567, 198.961, 52655.650 20/06/05,16:12:06,01,08,1, 11.8,1,1, 18.521, 10630.594, 198.938, 52655.643 20/06/05,16:12:06,02,08,1, 11.8,1,1, 18.521, 10630.604, 198.926, 52655.603 20/06/05,16:12:06,03,08,1, 11.8,1,1, 18.521, 10630.563, 198.895, 52655.526 20/06/05,16:12:06,04,08,1, 11.8,1,1, 18.521, 10630.598, 198.913, 52655.477 20/06/05,16:12:06,05,08,1, 11.8,1,1, 18.521, 10630.591, 198.935, 52655.524 20/06/05,16:12:06,06,08,1, 11.8,1,1, 18.521, 10630.593, 198.895, 52655.483 20/06/05,16:12:06,07,08,1, 11.8,1,1, 18.521, 10630.603, 198.939, 52655.560 20/06/05,16:12:06,08,08,1, 11.8,1,1, 18.521, 10630.606, 198.903, 52655.570 20/06/05,16:12:06,09,08,1, 11.8,1,1, 18.521, 10630.620, 198.961, 52655.670 20/06/05,16:12:06,10,08,1, 11.8,1,1, 18.521, 10630.588, 198.935, 52655.626 20/06/05,16:12:06,11,08,1, 11.8,1,1, 18.521, 10630.577, 198.908, 52655.545 20/06/05,16:12:06,12,08,1, 11.8,1,1, 18.521, 10630.598, 198.916, 52655.525 20/06/05,16:12:06,13,08,1, 11.8,1,1, 18.521, 10630.557, 198.892, 52655.468 20/06/05,16:12:06,14,08,1, 11.8,1,1, 18.521, 10630.573, 198.949, 52655.473 20/06/05,16:12:06,15,08,1, 11.8,1,1, 18.521, 10630.573, 198.896, 52655.429 20/06/05,16:12:06,16,08,1, 11.8,1,1, 18.521, 10630.596, 198.948, 52655.561 20/06/05,16:12:06,17,08,1, 11.8,1,1, 18.521, 10630.558, 198.893, 52655.546 20/06/05,16:12:06,18,08,1, 11.8,1,1, 18.521, 10630.576, 198.929, 52655.618 20/06/05,16:12:06,19,08,1, 11.8,1,1, 18.521, 10630.572, 198.961, 52655.650 20/06/05,16:12:07,00,08,1, 11.9,1,1, 18.518, 10630.542, 198.912, 52655.493 20/06/05,16:12:07,01,08,1, 11.9,1,1, 18.518, 10630.556, 198.884, 52655.442 20/06/05,16:12:07,02,08,1, 11.9,1,1, 18.518, 10630.547, 198.922, 52655.447 20/06/05,16:12:07,03,08,1, 11.9,1,1, 18.518, 10630.574, 198.886, 52655.422 20/06/05,16:12:07,04,08,1, 11.9,1,1, 18.518, 10630.579, 198.922, 52655.484 20/06/05,16:12:07,05,08,1, 11.9,1,1, 18.518, 10630.557, 198.891, 52655.515 20/06/05,16:12:07,06,08,1, 11.9,1,1, 18.518, 10630.565, 198.939, 52655.593 20/06/05,16:12:07,07,08,1, 11.9,1,1, 18.518, 10630.568, 198.955, 52655.630 20/06/05,16:12:07,08,08,1, 11.9,1,1, 18.518, 10630.553, 198.963, 52655.591 20/06/05,16:12:07,09,08,1, 11.9,1,1, 18.518, 10630.552, 198.936, 52655.571 20/06/05,16:12:07,10,08,1, 11.9,1,1, 18.518, 10630.545, 198.887, 52655.494 20/06/05,16:12:07,11,08,1, 11.9,1,1, 18.518, 10630.554, 198.934, 52655.473 20/06/05,16:12:07,12,08,1, 11.9,1,1, 18.518, 10630.538, 198.935, 52655.433 20/06/05,16:12:07,13,08,1, 11.9,1,1, 18.518, 10630.563, 198.936, 52655.527 20/06/05,16:12:07,14,08,1, 11.9,1,1, 18.518, 10630.562, 198.947, 52655.526 20/06/05,16:12:07,15,08,1, 11.9,1,1, 18.518, 10630.547, 198.947, 52655.600 20/06/05,16:12:07,16,08,1, 11.9,1,1, 18.518, 10630.554, 198.954, 52655.628 20/06/05,16:12:07,17,08,1, 11.9,1,1, 18.518, 10630.529, 198.895, 52655.576 20/06/05,16:12:07,18,08,1, 11.9,1,1, 18.518, 10630.531, 198.905, 52655.551 20/06/05,16:12:07,19,08,1, 11.9,1,1, 18.518, 10630.549, 198.912, 52655.493 20/06/05,16:12:08,00,08,1, 11.9,1,1, 18.522, 10630.517, 198.923, 52655.474 20/06/05,16:12:08,01,08,1, 11.9,1,1, 18.522, 10630.539, 198.909, 52655.414 20/06/05,16:12:08,02,08,1, 11.9,1,1, 18.522, 10630.535, 198.921, 52655.471 20/06/05,16:12:08,03,08,1, 11.9,1,1, 18.522, 10630.537, 198.906, 52655.567 20/06/05,16:12:08,04,08,1, 11.9,1,1, 18.522, 10630.554, 198.924, 52655.600 20/06/05,16:12:08,05,08,1, 11.9,1,1, 18.522, 10630.534, 198.926, 52655.594 20/06/05,16:12:08,06,08,1, 11.9,1,1, 18.522, 10630.524, 198.936, 52655.612 20/06/05,16:12:08,07,08,1, 11.9,1,1, 18.522, 10630.533, 198.898, 52655.538 20/06/05,16:12:08,08,08,1, 11.9,1,1, 18.522, 10630.555, 198.965, 52655.591 20/06/05,16:12:08,09,08,1, 11.9,1,1, 18.522, 10630.526, 198.924, 52655.519 20/06/05,16:12:08,10,08,1, 11.9,1,1, 18.522, 10630.528, 198.883, 52655.444 20/06/05,16:12:08,11,08,1, 11.9,1,1, 18.522, 10630.562, 198.962, 52655.531 20/06/05,16:12:08,12,08,1, 11.9,1,1, 18.522, 10630.549, 198.948, 52655.582 20/06/05,16:12:08,13,08,1, 11.9,1,1, 18.522, 10630.533, 198.920, 52655.649 20/06/05,16:12:08,14,08,1, 11.9,1,1, 18.522, 10630.536, 198.937, 52655.678 20/06/05,16:12:08,15,08,1, 11.9,1,1, 18.522, 10630.517, 198.906, 52655.630 20/06/05,16:12:08,16,08,1, 11.9,1,1, 18.522, 10630.547, 198.958, 52655.612 20/06/05,16:12:08,17,08,1, 11.9,1,1, 18.522, 10630.501, 198.886, 52655.470 20/06/05,16:12:08,18,08,1, 11.9,1,1, 18.522, 10630.531, 198.933, 52655.511 20/06/05,16:12:08,19,08,1, 11.9,1,1, 18.522, 10630.521, 198.923, 52655.474 20/06/05,16:12:09,00,08,1, 11.9,1,1, 18.524, 10630.492, 198.919, 52655.554 20/06/05,16:12:09,01,08,1, 11.9,1,1, 18.524, 10630.530, 198.909, 52655.561 20/06/05,16:12:09,02,08,1, 11.9,1,1, 18.524, 10630.520, 198.981, 52655.684 20/06/05,16:12:09,03,08,1, 11.9,1,1, 18.524, 10630.498, 198.900, 52655.608 20/06/05,16:12:09,04,08,1, 11.9,1,1, 18.524, 10630.501, 198.934, 52655.637 20/06/05,16:12:09,05,08,1, 11.9,1,1, 18.524, 10630.494, 198.956, 52655.586 20/06/05,16:12:09,06,08,1, 11.9,1,1, 18.524, 10630.514, 198.945, 52655.548 20/06/05,16:12:09,07,08,1, 11.9,1,1, 18.524, 10630.491, 198.904, 52655.493 20/06/05,16:12:09,08,08,1, 11.9,1,1, 18.524, 10630.518, 198.914, 52655.513 20/06/05,16:12:09,09,08,1, 11.9,1,1, 18.524, 10630.548, 198.926, 52655.596 20/06/05,16:12:09,10,08,1, 11.9,1,1, 18.524, 10630.538, 198.961, 52655.617 20/06/05,16:12:09,11,08,1, 11.9,1,1, 18.524, 10630.499, 198.903, 52655.607 20/06/05,16:12:09,12,08,1, 11.9,1,1, 18.524, 10630.521, 198.924, 52655.614 20/06/05,16:12:09,13,08,1, 11.9,1,1, 18.524, 10630.505, 198.946, 52655.652 20/06/05,16:12:09,14,08,1, 11.9,1,1, 18.524, 10630.529, 198.941, 52655.617 20/06/05,16:12:09,15,08,1, 11.9,1,1, 18.524, 10630.521, 198.932, 52655.564 20/06/05,16:12:09,16,08,1, 11.9,1,1, 18.524, 10630.511, 198.873, 52655.472 20/06/05,16:12:09,17,08,1, 11.9,1,1, 18.524, 10630.474, 198.890, 52655.462 20/06/05,16:12:09,18,08,1, 11.9,1,1, 18.524, 10630.531, 198.924, 52655.639 20/06/05,16:12:09,19,08,1, 11.9,1,1, 18.524, 10630.494, 198.919, 52655.554 20/06/05,16:12:10,00,08,1, 11.9,1,1, 18.523, 10630.459, 198.946, 52655.517 20/06/05,16:12:10,01,08,1, 11.9,1,1, 18.523, 10630.486, 198.920, 52655.652 20/06/05,16:12:10,02,08,1, 11.9,1,1, 18.523, 10630.497, 198.990, 52655.684 20/06/05,16:12:10,03,08,1, 11.9,1,1, 18.523, 10630.497, 198.909, 52655.598 20/06/05,16:12:10,04,08,1, 11.9,1,1, 18.523, 10630.512, 198.952, 52655.544 20/06/05,16:12:10,05,08,1, 11.9,1,1, 18.523, 10630.520, 198.893, 52655.466 20/06/05,16:12:10,06,08,1, 11.9,1,1, 18.523, 10630.487, 198.950, 52655.470 20/06/05,16:12:10,07,08,1, 11.9,1,1, 18.523, 10630.487, 198.969, 52655.556 20/06/05,16:12:10,08,08,1, 11.9,1,1, 18.523, 10630.493, 198.956, 52655.615 20/06/05,16:12:10,09,08,1, 11.9,1,1, 18.523, 10630.481, 198.904, 52655.590 20/06/05,16:12:10,10,08,1, 11.9,1,1, 18.523, 10630.493, 198.940, 52655.622 20/06/05,16:12:10,11,08,1, 11.9,1,1, 18.523, 10630.474, 198.913, 52655.589 20/06/05,16:12:10,12,08,1, 11.9,1,1, 18.523, 10630.485, 198.929, 52655.607 20/06/05,16:12:10,13,08,1, 11.9,1,1, 18.523, 10630.480, 198.982, 52655.554 20/06/05,16:12:10,14,08,1, 11.9,1,1, 18.523, 10630.493, 198.997, 52655.557 20/06/05,16:12:10,15,08,1, 11.9,1,1, 18.523, 10630.483, 198.917, 52655.475 20/06/05,16:12:10,16,08,1, 11.9,1,1, 18.523, 10630.514, 198.980, 52655.591 20/06/05,16:12:10,17,08,1, 11.9,1,1, 18.523, 10630.486, 199.000, 52655.582 20/06/05,16:12:10,18,08,1, 11.9,1,1, 18.523, 10630.483, 199.001, 52655.839 20/06/05,16:12:10,19,08,1, 11.9,1,1, 18.523, 10630.459, 198.946, 52655.517 20/06/05,16:12:11,00,07,1, 11.8,1,1, 18.519, 10630.492, 198.992, 52655.577 20/06/05,16:12:11,01,07,1, 11.8,1,1, 18.519, 10630.463, 198.987, 52655.564 20/06/05,16:12:11,02,07,1, 11.8,1,1, 18.519, 10630.473, 198.968, 52655.496 20/06/05,16:12:11,03,07,1, 11.8,1,1, 18.519, 10630.494, 198.948, 52655.466 20/06/05,16:12:11,04,07,1, 11.8,1,1, 18.519, 10630.489, 198.979, 52655.507 20/06/05,16:12:11,05,07,1, 11.8,1,1, 18.519, 10630.462, 198.932, 52655.513 20/06/05,16:12:11,06,07,1, 11.8,1,1, 18.519, 10630.474, 198.993, 52655.618 20/06/05,16:12:11,07,07,1, 11.8,1,1, 18.519, 10630.452, 198.937, 52655.612 20/06/05,16:12:11,08,07,1, 11.8,1,1, 18.519, 10630.470, 198.975, 52655.674 20/06/05,16:12:11,09,07,1, 11.8,1,1, 18.519, 10630.510, 199.019, 52655.725 20/06/05,16:12:11,10,07,1, 11.8,1,1, 18.519, 10630.464, 198.987, 52655.612 20/06/05,16:12:11,11,07,1, 11.8,1,1, 18.519, 10630.446, 198.955, 52655.554 20/06/05,16:12:11,12,07,1, 11.8,1,1, 18.519, 10630.453, 198.936, 52655.519 20/06/05,16:12:11,13,07,1, 11.8,1,1, 18.519, 10630.487, 198.968, 52655.527 20/06/05,16:12:11,14,07,1, 11.8,1,1, 18.519, 10630.451, 198.955, 52655.594 20/06/05,16:12:11,15,07,1, 11.8,1,1, 18.519, 10630.443, 198.939, 52655.633 20/06/05,16:12:11,16,07,1, 11.8,1,1, 18.519, 10630.457, 198.908, 52655.666 20/06/05,16:12:11,17,07,1, 11.8,1,1, 18.519, 10630.441, 198.939, 52655.665 20/06/05,16:12:11,18,07,1, 11.8,1,1, 18.519, 10630.450, 198.968, 52655.639 20/06/05,16:12:11,19,07,1, 11.8,1,1, 18.519, 10630.497, 198.992, 52655.577 20/06/05,16:12:12,00,08,1, 11.8,1,1, 18.527, 10630.425, 198.972, 52655.539 20/06/05,16:12:12,01,08,1, 11.8,1,1, 18.527, 10630.467, 198.992, 52655.613 20/06/05,16:12:12,02,08,1, 11.8,1,1, 18.527, 10630.444, 198.959, 52655.578 20/06/05,16:12:12,03,08,1, 11.8,1,1, 18.527, 10630.426, 198.916, 52655.548 20/06/05,16:12:12,04,08,1, 11.8,1,1, 18.527, 10630.437, 198.958, 52655.612 20/06/05,16:12:12,05,08,1, 11.8,1,1, 18.527, 10630.448, 198.987, 52655.636 20/06/05,16:12:12,06,08,1, 11.8,1,1, 18.527, 10630.416, 198.948, 52655.656 20/06/05,16:12:12,07,08,1, 11.8,1,1, 18.527, 10630.438, 198.972, 52655.656 20/06/05,16:12:12,08,08,1, 11.8,1,1, 18.527, 10630.443, 198.941, 52655.581 20/06/05,16:12:12,09,08,1, 11.8,1,1, 18.527, 10630.457, 198.955, 52655.615 20/06/05,16:12:12,10,08,1, 11.8,1,1, 18.527, 10630.455, 198.957, 52655.569 20/06/05,16:12:12,11,08,1, 11.8,1,1, 18.527, 10630.442, 198.964, 52655.576 20/06/05,16:12:12,12,08,1, 11.8,1,1, 18.527, 10630.457, 198.961, 52655.576 20/06/05,16:12:12,13,08,1, 11.8,1,1, 18.527, 10630.461, 198.985, 52655.644 20/06/05,16:12:12,14,08,1, 11.8,1,1, 18.527, 10630.438, 198.969, 52655.694 20/06/05,16:12:12,15,08,1, 11.8,1,1, 18.527, 10630.458, 198.955, 52655.665 20/06/05,16:12:12,16,08,1, 11.8,1,1, 18.527, 10630.426, 198.936, 52655.637 20/06/05,16:12:12,17,08,1, 11.8,1,1, 18.527, 10630.422, 198.947, 52655.554 20/06/05,16:12:12,18,08,1, 11.8,1,1, 18.527, 10630.401, 198.930, 52655.526 20/06/05,16:12:12,19,08,1, 11.8,1,1, 18.527, 10630.426, 198.972, 52655.539 20/06/05,16:12:13,00,08,1, 11.8,1,1, 18.521, 10630.434, 198.999, 52655.618 20/06/05,16:12:13,01,08,1, 11.8,1,1, 18.521, 10630.428, 198.941, 52655.573 20/06/05,16:12:13,02,08,1, 11.8,1,1, 18.521, 10630.388, 198.941, 52655.554 20/06/05,16:12:13,03,08,1, 11.8,1,1, 18.521, 10630.411, 198.950, 52655.667 20/06/05,16:12:13,04,08,1, 11.8,1,1, 18.521, 10630.452, 198.997, 52655.754 20/06/05,16:12:13,05,08,1, 11.8,1,1, 18.521, 10630.426, 198.991, 52655.677 20/06/05,16:12:13,06,08,1, 11.8,1,1, 18.521, 10630.379, 198.944, 52655.602 20/06/05,16:12:13,07,08,1, 11.8,1,1, 18.521, 10630.410, 198.965, 52655.555 20/06/05,16:12:13,08,08,1, 11.8,1,1, 18.521, 10630.455, 199.015, 52655.582 20/06/05,16:12:13,09,08,1, 11.8,1,1, 18.521, 10630.425, 198.975, 52655.542 20/06/05,16:12:13,10,08,1, 11.8,1,1, 18.521, 10630.437, 198.969, 52655.582 20/06/05,16:12:13,11,08,1, 11.8,1,1, 18.521, 10630.422, 198.944, 52655.630 20/06/05,16:12:13,12,08,1, 11.8,1,1, 18.521, 10630.413, 198.934, 52655.645 20/06/05,16:12:13,13,08,1, 11.8,1,1, 18.521, 10630.436, 199.009, 52655.716 20/06/05,16:12:13,14,08,1, 11.8,1,1, 18.521, 10630.457, 199.015, 52655.676 20/06/05,16:12:13,15,08,1, 11.8,1,1, 18.521, 10630.425, 198.980, 52655.618 20/06/05,16:12:13,16,08,1, 11.8,1,1, 18.521, 10630.415, 199.000, 52655.569 20/06/05,16:12:13,17,08,1, 11.8,1,1, 18.521, 10630.408, 198.997, 52655.608 20/06/05,16:12:13,18,08,1, 11.8,1,1, 18.521, 10630.437, 199.020, 52655.638 20/06/05,16:12:13,19,08,1, 11.8,1,1, 18.521, 10630.434, 198.999, 52655.618 20/06/05,16:12:14,00,08,1, 11.8,1,1, 18.521, 10630.383, 198.984, 52655.662 20/06/05,16:12:14,01,08,1, 11.8,1,1, 18.521, 10630.393, 198.977, 52655.645 20/06/05,16:12:14,02,08,1, 11.8,1,1, 18.521, 10630.420, 199.035, 52655.696 20/06/05,16:12:14,03,08,1, 11.8,1,1, 18.521, 10630.453, 199.040, 52655.687 20/06/05,16:12:14,04,08,1, 11.8,1,1, 18.521, 10630.433, 199.019, 52655.569 20/06/05,16:12:14,05,08,1, 11.8,1,1, 18.521, 10630.411, 199.004, 52655.556 20/06/05,16:12:14,06,08,1, 11.8,1,1, 18.521, 10630.427, 199.023, 52655.600 20/06/05,16:12:14,07,08,1, 11.8,1,1, 18.521, 10630.435, 199.037, 52655.558 20/06/05,16:12:14,08,08,1, 11.8,1,1, 18.521, 10630.418, 199.056, 52655.655 20/06/05,16:12:14,09,08,1, 11.8,1,1, 18.521, 10630.415, 199.021, 52655.637 20/06/05,16:12:14,10,08,1, 11.8,1,1, 18.521, 10630.400, 199.022, 52655.705 20/06/05,16:12:14,11,08,1, 11.8,1,1, 18.521, 10630.409, 199.019, 52655.715 20/06/05,16:12:14,12,08,1, 11.8,1,1, 18.521, 10630.387, 199.000, 52655.623 20/06/05,16:12:14,13,08,1, 11.8,1,1, 18.521, 10630.372, 198.946, 52655.522 20/06/05,16:12:14,14,08,1, 11.8,1,1, 18.521, 10630.390, 199.033, 52655.556 20/06/05,16:12:14,15,08,1, 11.8,1,1, 18.521, 10630.397, 199.025, 52655.514 20/06/05,16:12:14,16,08,1, 11.8,1,1, 18.521, 10630.409, 199.000, 52655.545 20/06/05,16:12:14,17,08,1, 11.8,1,1, 18.521, 10630.406, 198.985, 52655.632 20/06/05,16:12:14,18,08,1, 11.8,1,1, 18.521, 10630.388, 198.979, 52655.651 20/06/05,16:12:14,19,08,1, 11.8,1,1, 18.521, 10630.390, 198.984, 52655.662 20/06/05,16:12:15,00,08,1, 11.9,1,1, 18.521, 10630.409, 199.049, 52655.668 20/06/05,16:12:15,01,08,1, 11.9,1,1, 18.521, 10630.350, 198.961, 52655.598 20/06/05,16:12:15,02,08,1, 11.9,1,1, 18.521, 10630.375, 198.935, 52655.484 20/06/05,16:12:15,03,08,1, 11.9,1,1, 18.521, 10630.390, 198.962, 52655.514 20/06/05,16:12:15,04,08,1, 11.9,1,1, 18.521, 10630.357, 198.961, 52655.505 20/06/05,16:12:15,05,08,1, 11.9,1,1, 18.521, 10630.395, 198.965, 52655.586 20/06/05,16:12:15,06,08,1, 11.9,1,1, 18.521, 10630.378, 198.974, 52655.586 20/06/05,16:12:15,07,08,1, 11.9,1,1, 18.521, 10630.430, 199.033, 52655.667 20/06/05,16:12:15,08,08,1, 11.9,1,1, 18.521, 10630.421, 199.048, 52655.720 20/06/05,16:12:15,09,08,1, 11.9,1,1, 18.521, 10630.414, 199.063, 52655.700 20/06/05,16:12:15,10,08,1, 11.9,1,1, 18.521, 10630.365, 198.957, 52655.551 20/06/05,16:12:15,11,08,1, 11.9,1,1, 18.521, 10630.364, 198.945, 52655.510 20/06/05,16:12:15,12,08,1, 11.9,1,1, 18.521, 10630.390, 199.029, 52655.543 20/06/05,16:12:15,13,08,1, 11.9,1,1, 18.521, 10630.384, 199.023, 52655.554 20/06/05,16:12:15,14,08,1, 11.9,1,1, 18.521, 10630.349, 198.965, 52655.559 20/06/05,16:12:15,15,08,1, 11.9,1,1, 18.521, 10630.377, 199.010, 52655.607 20/06/05,16:12:15,16,08,1, 11.9,1,1, 18.521, 10630.356, 199.001, 52655.698 20/06/05,16:12:15,17,08,1, 11.9,1,1, 18.521, 10630.378, 199.074, 52655.714 20/06/05,16:12:15,18,08,1, 11.9,1,1, 18.521, 10630.420, 199.052, 52655.697 20/06/05,16:12:15,19,08,1, 11.9,1,1, 18.521, 10630.413, 199.049, 52655.668 20/06/05,16:12:16,00,08,1, 11.9,1,1, 18.522, 10630.350, 199.029, 52655.566 20/06/05,16:12:16,01,08,1, 11.9,1,1, 18.522, 10630.375, 199.014, 52655.499 20/06/05,16:12:16,02,08,1, 11.9,1,1, 18.522, 10630.389, 199.041, 52655.556 20/06/05,16:12:16,03,08,1, 11.9,1,1, 18.522, 10630.382, 199.027, 52655.594 20/06/05,16:12:16,04,08,1, 11.9,1,1, 18.522, 10630.373, 199.040, 52655.648 20/06/05,16:12:16,05,08,1, 11.9,1,1, 18.522, 10630.377, 199.015, 52655.674 20/06/05,16:12:16,06,08,1, 11.9,1,1, 18.522, 10630.363, 199.013, 52655.681 20/06/05,16:12:16,07,08,1, 11.9,1,1, 18.522, 10630.380, 198.998, 52655.670 20/06/05,16:12:16,08,08,1, 11.9,1,1, 18.522, 10630.382, 199.056, 52655.628 20/06/05,16:12:16,09,08,1, 11.9,1,1, 18.522, 10630.332, 198.974, 52655.547 20/06/05,16:12:16,10,08,1, 11.9,1,1, 18.522, 10630.393, 199.054, 52655.576 20/06/05,16:12:16,11,08,1, 11.9,1,1, 18.522, 10630.358, 198.999, 52655.488 20/06/05,16:12:16,12,08,1, 11.9,1,1, 18.522, 10630.341, 198.974, 52655.573 20/06/05,16:12:16,13,08,1, 11.9,1,1, 18.522, 10630.365, 199.017, 52655.648 20/06/05,16:12:16,14,08,1, 11.9,1,1, 18.522, 10630.348, 199.007, 52655.690 20/06/05,16:12:16,15,08,1, 11.9,1,1, 18.522, 10630.353, 198.999, 52655.709 20/06/05,16:12:16,16,08,1, 11.9,1,1, 18.522, 10630.361, 198.964, 52655.616 20/06/05,16:12:16,17,08,1, 11.9,1,1, 18.522, 10630.349, 199.040, 52655.616 20/06/05,16:12:16,18,08,1, 11.9,1,1, 18.522, 10630.321, 198.973, 52655.513 20/06/05,16:12:16,19,08,1, 11.9,1,1, 18.522, 10630.354, 199.029, 52655.566 20/06/05,16:12:17,00,08,1, 11.8,1,1, 18.523, 10630.308, 199.037, 52655.647 20/06/05,16:12:17,01,08,1, 11.8,1,1, 18.523, 10630.367, 199.032, 52655.602 20/06/05,16:12:17,02,08,1, 11.8,1,1, 18.523, 10630.333, 199.005, 52655.665 20/06/05,16:12:17,03,08,1, 11.8,1,1, 18.523, 10630.349, 199.035, 52655.730 20/06/05,16:12:17,04,08,1, 11.8,1,1, 18.523, 10630.318, 199.021, 52655.681 20/06/05,16:12:17,05,08,1, 11.8,1,1, 18.523, 10630.326, 199.027, 52655.707 20/06/05,16:12:17,06,08,1, 11.8,1,1, 18.523, 10630.322, 199.010, 52655.585 20/06/05,16:12:17,07,08,1, 11.8,1,1, 18.523, 10630.331, 199.023, 52655.592 20/06/05,16:12:17,08,08,1, 11.8,1,1, 18.523, 10630.329, 199.053, 52655.564 20/06/05,16:12:17,09,08,1, 11.8,1,1, 18.523, 10630.331, 199.015, 52655.603 20/06/05,16:12:17,10,08,1, 11.8,1,1, 18.523, 10630.322, 198.968, 52655.554 20/06/05,16:12:17,11,08,1, 11.8,1,1, 18.523, 10630.334, 199.079, 52655.699 20/06/05,16:12:17,12,08,1, 11.8,1,1, 18.523, 10630.331, 199.028, 52655.719 20/06/05,16:12:17,13,08,1, 11.8,1,1, 18.523, 10630.315, 199.032, 52655.708 20/06/05,16:12:17,14,08,1, 11.8,1,1, 18.523, 10630.297, 199.010, 52655.640 20/06/05,16:12:17,15,08,1, 11.8,1,1, 18.523, 10630.308, 199.043, 52655.623 20/06/05,16:12:17,16,08,1, 11.8,1,1, 18.523, 10630.299, 199.017, 52655.562 20/06/05,16:12:17,17,08,1, 11.8,1,1, 18.523, 10630.289, 199.016, 52655.547 20/06/05,16:12:17,18,08,1, 11.8,1,1, 18.523, 10630.299, 199.054, 52655.603 20/06/05,16:12:17,19,08,1, 11.8,1,1, 18.523, 10630.316, 199.037, 52655.647 20/06/05,16:12:18,00,08,1, 11.8,1,1, 18.525, 10630.258, 199.035, 52655.672 20/06/05,16:12:18,01,08,1, 11.8,1,1, 18.525, 10630.280, 199.025, 52655.700 20/06/05,16:12:18,02,08,1, 11.8,1,1, 18.525, 10630.269, 199.038, 52655.706 20/06/05,16:12:18,03,08,1, 11.8,1,1, 18.525, 10630.306, 199.017, 52655.710 20/06/05,16:12:18,04,08,1, 11.8,1,1, 18.525, 10630.314, 199.054, 52655.647 20/06/05,16:12:18,05,08,1, 11.8,1,1, 18.525, 10630.277, 198.981, 52655.519 20/06/05,16:12:18,06,08,1, 11.8,1,1, 18.525, 10630.287, 198.999, 52655.579 20/06/05,16:12:18,07,08,1, 11.8,1,1, 18.525, 10630.275, 199.002, 52655.542 20/06/05,16:12:18,08,08,1, 11.8,1,1, 18.525, 10630.269, 198.983, 52655.570 20/06/05,16:12:18,09,08,1, 11.8,1,1, 18.525, 10630.286, 199.060, 52655.707 20/06/05,16:12:18,10,08,1, 11.8,1,1, 18.525, 10630.281, 199.028, 52655.720 20/06/05,16:12:18,11,08,1, 11.8,1,1, 18.525, 10630.280, 199.036, 52655.734 20/06/05,16:12:18,12,08,1, 11.8,1,1, 18.525, 10630.280, 198.994, 52655.645 20/06/05,16:12:18,13,08,1, 11.8,1,1, 18.525, 10630.275, 199.013, 52655.619 20/06/05,16:12:18,14,08,1, 11.8,1,1, 18.525, 10630.287, 199.063, 52655.589 20/06/05,16:12:18,15,08,1, 11.8,1,1, 18.525, 10630.267, 199.012, 52655.595 20/06/05,16:12:18,16,08,1, 11.8,1,1, 18.525, 10630.265, 199.002, 52655.569 20/06/05,16:12:18,17,08,1, 11.8,1,1, 18.525, 10630.254, 199.016, 52655.628 20/06/05,16:12:18,18,08,1, 11.8,1,1, 18.525, 10630.272, 198.996, 52655.674 20/06/05,16:12:18,19,08,1, 11.8,1,1, 18.525, 10630.264, 199.035, 52655.672 20/06/05,16:12:19,00,08,1, 11.9,1,1, 18.524, 10630.217, 199.062, 52655.712 20/06/05,16:12:19,01,08,1, 11.9,1,1, 18.524, 10630.245, 199.006, 52655.658 20/06/05,16:12:19,02,08,1, 11.9,1,1, 18.524, 10630.264, 199.009, 52655.601 20/06/05,16:12:19,03,08,1, 11.9,1,1, 18.524, 10630.277, 199.051, 52655.611 20/06/05,16:12:19,04,08,1, 11.9,1,1, 18.524, 10630.255, 199.045, 52655.592 20/06/05,16:12:19,05,08,1, 11.9,1,1, 18.524, 10630.275, 199.046, 52655.634 20/06/05,16:12:19,06,08,1, 11.9,1,1, 18.524, 10630.253, 199.004, 52655.627 20/06/05,16:12:19,07,08,1, 11.9,1,1, 18.524, 10630.242, 199.003, 52655.648 20/06/05,16:12:19,08,08,1, 11.9,1,1, 18.524, 10630.245, 199.056, 52655.751 20/06/05,16:12:19,09,08,1, 11.9,1,1, 18.524, 10630.248, 199.059, 52655.726 20/06/05,16:12:19,10,08,1, 11.9,1,1, 18.524, 10630.231, 199.033, 52655.662 20/06/05,16:12:19,11,08,1, 11.9,1,1, 18.524, 10630.211, 199.040, 52655.620 20/06/05,16:12:19,12,08,1, 11.9,1,1, 18.524, 10630.230, 198.994, 52655.540 20/06/05,16:12:19,13,08,1, 11.9,1,1, 18.524, 10630.272, 199.068, 52655.637 20/06/05,16:12:19,14,08,1, 11.9,1,1, 18.524, 10630.217, 199.005, 52655.594 20/06/05,16:12:19,15,08,1, 11.9,1,1, 18.524, 10630.242, 199.068, 52655.701 20/06/05,16:12:19,16,08,1, 11.9,1,1, 18.524, 10630.225, 199.011, 52655.708 20/06/05,16:12:19,17,08,1, 11.9,1,1, 18.524, 10630.237, 199.055, 52655.750 20/06/05,16:12:19,18,08,1, 11.9,1,1, 18.524, 10630.226, 199.050, 52655.736 20/06/05,16:12:19,19,08,1, 11.9,1,1, 18.524, 10630.218, 199.062, 52655.712 20/06/05,16:12:20,00,08,1, 11.9,1,1, 18.520, 10630.225, 199.029, 52655.582 20/06/05,16:12:20,01,08,1, 11.9,1,1, 18.520, 10630.223, 199.030, 52655.551 20/06/05,16:12:20,02,08,1, 11.9,1,1, 18.520, 10630.219, 199.039, 52655.567 20/06/05,16:12:20,03,08,1, 11.9,1,1, 18.520, 10630.217, 199.029, 52655.605 20/06/05,16:12:20,04,08,1, 11.9,1,1, 18.520, 10630.207, 199.011, 52655.673 20/06/05,16:12:20,05,08,1, 11.9,1,1, 18.520, 10630.222, 199.056, 52655.719 20/06/05,16:12:20,06,08,1, 11.9,1,1, 18.520, 10630.227, 199.044, 52655.756 20/06/05,16:12:20,07,08,1, 11.9,1,1, 18.520, 10630.219, 199.009, 52655.720 20/06/05,16:12:20,08,08,1, 11.9,1,1, 18.520, 10630.208, 199.051, 52655.705 20/06/05,16:12:20,09,08,1, 11.9,1,1, 18.520, 10630.198, 199.038, 52655.642 20/06/05,16:12:20,10,08,1, 11.9,1,1, 18.520, 10630.201, 199.015, 52655.612 20/06/05,16:12:20,11,08,1, 11.9,1,1, 18.520, 10630.199, 199.035, 52655.627 20/06/05,16:12:20,12,08,1, 11.9,1,1, 18.520, 10630.200, 198.994, 52655.643 20/06/05,16:12:20,13,08,1, 11.9,1,1, 18.520, 10630.192, 199.071, 52655.686 20/06/05,16:12:20,14,08,1, 11.9,1,1, 18.520, 10630.210, 199.025, 52655.753 20/06/05,16:12:20,15,08,1, 11.9,1,1, 18.520, 10630.186, 199.003, 52655.749 20/06/05,16:12:20,16,08,1, 11.9,1,1, 18.520, 10630.192, 199.028, 52655.728 20/06/05,16:12:20,17,08,1, 11.9,1,1, 18.520, 10630.171, 199.047, 52655.593 20/06/05,16:12:20,18,08,1, 11.9,1,1, 18.520, 10630.165, 198.964, 52655.617 20/06/05,16:12:20,19,08,1, 11.9,1,1, 18.520, 10630.225, 199.029, 52655.582 20/06/05,16:12:21,00,08,1, 11.9,1,1, 18.523, 10630.175, 199.049, 52655.602 20/06/05,16:12:21,01,08,1, 11.9,1,1, 18.523, 10630.189, 199.017, 52655.626 20/06/05,16:12:21,02,08,1, 11.9,1,1, 18.523, 10630.209, 199.048, 52655.740 20/06/05,16:12:21,03,08,1, 11.9,1,1, 18.523, 10630.182, 199.035, 52655.739 20/06/05,16:12:21,04,08,1, 11.9,1,1, 18.523, 10630.201, 199.048, 52655.754 20/06/05,16:12:21,05,08,1, 11.9,1,1, 18.523, 10630.178, 199.030, 52655.724 20/06/05,16:12:21,06,08,1, 11.9,1,1, 18.523, 10630.195, 199.030, 52655.697 20/06/05,16:12:21,07,08,1, 11.9,1,1, 18.523, 10630.214, 199.027, 52655.633 20/06/05,16:12:21,08,08,1, 11.9,1,1, 18.523, 10630.172, 199.023, 52655.599 20/06/05,16:12:21,09,08,1, 11.9,1,1, 18.523, 10630.190, 199.008, 52655.631 20/06/05,16:12:21,10,08,1, 11.9,1,1, 18.523, 10630.193, 199.011, 52655.624 20/06/05,16:12:21,11,08,1, 11.9,1,1, 18.523, 10630.203, 199.055, 52655.707 20/06/05,16:12:21,12,08,1, 11.9,1,1, 18.523, 10630.174, 199.040, 52655.748 20/06/05,16:12:21,13,08,1, 11.9,1,1, 18.523, 10630.166, 199.028, 52655.746 20/06/05,16:12:21,14,08,1, 11.9,1,1, 18.523, 10630.160, 199.008, 52655.721 20/06/05,16:12:21,15,08,1, 11.9,1,1, 18.523, 10630.183, 199.068, 52655.713 20/06/05,16:12:21,16,08,1, 11.9,1,1, 18.523, 10630.164, 199.009, 52655.647 20/06/05,16:12:21,17,08,1, 11.9,1,1, 18.523, 10630.174, 199.022, 52655.612 20/06/05,16:12:21,18,08,1, 11.9,1,1, 18.523, 10630.157, 199.026, 52655.592 20/06/05,16:12:21,19,08,1, 11.9,1,1, 18.523, 10630.178, 199.049, 52655.602 20/06/05,16:12:22,00,08,1, 11.9,1,1, 18.521, 10630.125, 199.052, 52655.713 20/06/05,16:12:22,01,08,1, 11.9,1,1, 18.521, 10630.158, 199.065, 52655.771 20/06/05,16:12:22,02,08,1, 11.9,1,1, 18.521, 10630.150, 199.009, 52655.702 20/06/05,16:12:22,03,08,1, 11.9,1,1, 18.521, 10630.166, 199.037, 52655.751 20/06/05,16:12:22,04,08,1, 11.9,1,1, 18.521, 10630.171, 199.012, 52655.685 20/06/05,16:12:22,05,08,1, 11.9,1,1, 18.521, 10630.166, 199.036, 52655.605 20/06/05,16:12:22,06,08,1, 11.9,1,1, 18.521, 10630.131, 199.028, 52655.640 20/06/05,16:12:22,07,08,1, 11.9,1,1, 18.521, 10630.154, 199.016, 52655.577 20/06/05,16:12:22,08,08,1, 11.9,1,1, 18.521, 10630.134, 199.009, 52655.601 20/06/05,16:12:22,09,08,1, 11.9,1,1, 18.521, 10630.142, 198.995, 52655.635 20/06/05,16:12:22,10,08,1, 11.9,1,1, 18.521, 10630.160, 199.045, 52655.737 20/06/05,16:12:22,11,08,1, 11.9,1,1, 18.521, 10630.110, 199.011, 52655.714 20/06/05,16:12:22,12,08,1, 11.9,1,1, 18.521, 10630.157, 199.036, 52655.732 20/06/05,16:12:22,13,08,1, 11.9,1,1, 18.521, 10630.171, 199.052, 52655.743 20/06/05,16:12:22,14,08,1, 11.9,1,1, 18.521, 10630.130, 199.022, 52655.652 20/06/05,16:12:22,15,08,1, 11.9,1,1, 18.521, 10630.128, 199.034, 52655.615 20/06/05,16:12:22,16,08,1, 11.9,1,1, 18.521, 10630.118, 199.052, 52655.629 20/06/05,16:12:22,17,08,1, 11.9,1,1, 18.521, 10630.109, 198.984, 52655.554 20/06/05,16:12:22,18,08,1, 11.9,1,1, 18.521, 10630.114, 199.049, 52655.642 20/06/05,16:12:22,19,08,1, 11.9,1,1, 18.521, 10630.130, 199.052, 52655.713 20/06/05,16:12:23,00,09,1, 11.9,1,1, 18.526, 10630.108, 199.042, 52655.787 20/06/05,16:12:23,01,09,1, 11.9,1,1, 18.526, 10630.112, 199.020, 52655.714 20/06/05,16:12:23,02,09,1, 11.9,1,1, 18.526, 10630.114, 199.008, 52655.664 20/06/05,16:12:23,03,09,1, 11.9,1,1, 18.526, 10630.084, 199.002, 52655.576 20/06/05,16:12:23,04,09,1, 11.9,1,1, 18.526, 10630.110, 199.049, 52655.596 20/06/05,16:12:23,05,09,1, 11.9,1,1, 18.526, 10630.134, 199.005, 52655.603 20/06/05,16:12:23,06,09,1, 11.9,1,1, 18.526, 10630.126, 199.021, 52655.613 20/06/05,16:12:23,07,09,1, 11.9,1,1, 18.526, 10630.130, 199.033, 52655.696 20/06/05,16:12:23,08,09,1, 11.9,1,1, 18.526, 10630.094, 199.020, 52655.763 20/06/05,16:12:23,09,09,1, 11.9,1,1, 18.526, 10630.121, 199.032, 52655.745 20/06/05,16:12:23,10,09,1, 11.9,1,1, 18.526, 10630.118, 199.073, 52655.783 20/06/05,16:12:23,11,09,1, 11.9,1,1, 18.526, 10630.134, 199.034, 52655.710 20/06/05,16:12:23,12,09,1, 11.9,1,1, 18.526, 10630.099, 199.041, 52655.677 20/06/05,16:12:23,13,09,1, 11.9,1,1, 18.526, 10630.113, 199.019, 52655.638 20/06/05,16:12:23,14,09,1, 11.9,1,1, 18.526, 10630.151, 199.028, 52655.642 20/06/05,16:12:23,15,09,1, 11.9,1,1, 18.526, 10630.126, 199.021, 52655.680 20/06/05,16:12:23,16,09,1, 11.9,1,1, 18.526, 10630.131, 199.020, 52655.691 20/06/05,16:12:23,17,09,1, 11.9,1,1, 18.526, 10630.123, 199.028, 52655.750 20/06/05,16:12:23,18,09,1, 11.9,1,1, 18.526, 10630.113, 199.008, 52655.773 20/06/05,16:12:23,19,09,1, 11.9,1,1, 18.526, 10630.116, 199.042, 52655.787 20/06/05,16:12:24,00,09,1, 11.8,1,1, 18.523, 10630.050, 199.001, 52655.610 20/06/05,16:12:24,01,09,1, 11.8,1,1, 18.523, 10630.106, 199.030, 52655.677 20/06/05,16:12:24,02,09,1, 11.8,1,1, 18.523, 10630.107, 199.007, 52655.627 20/06/05,16:12:24,03,09,1, 11.8,1,1, 18.523, 10630.099, 199.016, 52655.604 20/06/05,16:12:24,04,09,1, 11.8,1,1, 18.523, 10630.099, 199.041, 52655.653 20/06/05,16:12:24,05,09,1, 11.8,1,1, 18.523, 10630.109, 199.008, 52655.694 20/06/05,16:12:24,06,09,1, 11.8,1,1, 18.523, 10630.094, 199.024, 52655.712 20/06/05,16:12:24,07,09,1, 11.8,1,1, 18.523, 10630.085, 198.988, 52655.719 20/06/05,16:12:24,08,09,1, 11.8,1,1, 18.523, 10630.075, 199.002, 52655.728 20/06/05,16:12:24,09,09,1, 11.8,1,1, 18.523, 10630.076, 199.017, 52655.689 20/06/05,16:12:24,10,09,1, 11.8,1,1, 18.523, 10630.096, 199.023, 52655.654 20/06/05,16:12:24,11,09,1, 11.8,1,1, 18.523, 10630.088, 199.019, 52655.634 20/06/05,16:12:24,12,09,1, 11.8,1,1, 18.523, 10630.062, 199.013, 52655.615 20/06/05,16:12:24,13,09,1, 11.8,1,1, 18.523, 10630.103, 199.074, 52655.677 20/06/05,16:12:24,14,09,1, 11.8,1,1, 18.523, 10630.090, 199.048, 52655.746 20/06/05,16:12:24,15,09,1, 11.8,1,1, 18.523, 10630.081, 199.059, 52655.737 20/06/05,16:12:24,16,09,1, 11.8,1,1, 18.523, 10630.066, 198.992, 52655.731 20/06/05,16:12:24,17,09,1, 11.8,1,1, 18.523, 10630.068, 198.994, 52655.716 20/06/05,16:12:24,18,09,1, 11.8,1,1, 18.523, 10630.030, 198.992, 52655.687 20/06/05,16:12:24,19,09,1, 11.8,1,1, 18.523, 10630.055, 199.001, 52655.610 20/06/05,16:12:25,00,09,1, 11.9,1,1, 18.523, 10630.033, 199.005, 52655.575 20/06/05,16:12:25,01,09,1, 11.9,1,1, 18.523, 10630.082, 199.067, 52655.653 20/06/05,16:12:25,02,09,1, 11.9,1,1, 18.523, 10630.058, 199.021, 52655.614 20/06/05,16:12:25,03,09,1, 11.9,1,1, 18.523, 10630.066, 199.029, 52655.692 20/06/05,16:12:25,04,09,1, 11.9,1,1, 18.523, 10630.075, 199.087, 52655.738 20/06/05,16:12:25,05,09,1, 11.9,1,1, 18.523, 10630.061, 199.041, 52655.762 20/06/05,16:12:25,06,09,1, 11.9,1,1, 18.523, 10630.076, 199.078, 52655.769 20/06/05,16:12:25,07,09,1, 11.9,1,1, 18.523, 10630.082, 199.021, 52655.727 20/06/05,16:12:25,08,09,1, 11.9,1,1, 18.523, 10630.060, 199.058, 52655.645 20/06/05,16:12:25,09,09,1, 11.9,1,1, 18.523, 10630.052, 198.993, 52655.586 20/06/05,16:12:25,10,09,1, 11.9,1,1, 18.523, 10630.066, 199.068, 52655.641 20/06/05,16:12:25,11,09,1, 11.9,1,1, 18.523, 10630.039, 198.989, 52655.642 20/06/05,16:12:25,12,09,1, 11.9,1,1, 18.523, 10630.072, 199.063, 52655.735 20/06/05,16:12:25,13,09,1, 11.9,1,1, 18.523, 10630.041, 199.022, 52655.767 20/06/05,16:12:25,14,09,1, 11.9,1,1, 18.523, 10630.044, 199.085, 52655.836 20/06/05,16:12:25,15,09,1, 11.9,1,1, 18.523, 10630.068, 199.076, 52655.796 20/06/05,16:12:25,16,09,1, 11.9,1,1, 18.523, 10630.026, 199.032, 52655.691 20/06/05,16:12:25,17,09,1, 11.9,1,1, 18.523, 10630.036, 199.031, 52655.656 20/06/05,16:12:25,18,09,1, 11.9,1,1, 18.523, 10630.041, 199.046, 52655.650 20/06/05,16:12:25,19,09,1, 11.9,1,1, 18.523, 10630.037, 199.005, 52655.575 20/06/05,16:12:26,00,09,1, 11.8,1,1, 18.525, 10630.033, 199.077, 52655.744 20/06/05,16:12:26,01,09,1, 11.8,1,1, 18.525, 10630.044, 199.083, 52655.723 20/06/05,16:12:26,02,09,1, 11.8,1,1, 18.525, 10630.034, 199.070, 52655.754 20/06/05,16:12:26,03,09,1, 11.8,1,1, 18.525, 10630.020, 199.054, 52655.756 20/06/05,16:12:26,04,09,1, 11.8,1,1, 18.525, 10630.023, 199.047, 52655.780 20/06/05,16:12:26,05,09,1, 11.8,1,1, 18.525, 10630.054, 199.017, 52655.700 20/06/05,16:12:26,06,09,1, 11.8,1,1, 18.525, 10630.019, 199.063, 52655.863 20/06/05,16:12:26,07,09,1, 11.8,1,1, 18.525, 10630.018, 199.026, 52655.673 20/06/05,16:12:26,08,09,1, 11.8,1,1, 18.525, 10630.038, 199.026, 52655.711 20/06/05,16:12:26,09,09,1, 11.8,1,1, 18.525, 10630.013, 199.050, 52655.714 20/06/05,16:12:26,10,09,1, 11.8,1,1, 18.525, 10630.044, 199.011, 52655.743 20/06/05,16:12:26,11,09,1, 11.8,1,1, 18.525, 10630.047, 199.050, 52655.781 20/06/05,16:12:26,12,09,1, 11.8,1,1, 18.525, 10630.040, 199.066, 52655.784 20/06/05,16:12:26,13,09,1, 11.8,1,1, 18.525, 10630.010, 199.084, 52655.739 20/06/05,16:12:26,14,09,1, 11.8,1,1, 18.525, 10630.050, 199.069, 52655.677 20/06/05,16:12:26,15,09,1, 11.8,1,1, 18.525, 10629.966, 199.049, 52655.697 20/06/05,16:12:26,16,09,1, 11.8,1,1, 18.525, 10629.999, 199.039, 52655.635 20/06/05,16:12:26,17,09,1, 11.8,1,1, 18.525, 10630.032, 199.064, 52655.637 20/06/05,16:12:26,18,09,1, 11.8,1,1, 18.525, 10630.025, 199.066, 52655.660 20/06/05,16:12:26,19,09,1, 11.8,1,1, 18.525, 10630.035, 199.077, 52655.744 20/06/05,16:12:27,00,09,1, 11.9,1,1, 18.523, 10629.991, 199.086, 52655.853 20/06/05,16:12:27,01,09,1, 11.9,1,1, 18.523, 10630.012, 199.065, 52655.813 20/06/05,16:12:27,02,09,1, 11.9,1,1, 18.523, 10630.007, 199.103, 52655.795 20/06/05,16:12:27,03,09,1, 11.9,1,1, 18.523, 10630.011, 199.058, 52655.754 20/06/05,16:12:27,04,09,1, 11.9,1,1, 18.523, 10629.986, 199.041, 52655.713 20/06/05,16:12:27,05,09,1, 11.9,1,1, 18.523, 10630.021, 199.056, 52655.652 20/06/05,16:12:27,06,09,1, 11.9,1,1, 18.523, 10629.993, 199.037, 52655.650 20/06/05,16:12:27,07,09,1, 11.9,1,1, 18.523, 10630.006, 199.054, 52655.670 20/06/05,16:12:27,08,09,1, 11.9,1,1, 18.523, 10630.014, 199.072, 52655.738 20/06/05,16:12:27,09,09,1, 11.9,1,1, 18.523, 10629.998, 199.079, 52655.808 20/06/05,16:12:27,10,09,1, 11.9,1,1, 18.523, 10629.981, 199.085, 52655.816 20/06/05,16:12:27,11,09,1, 11.9,1,1, 18.523, 10629.969, 199.085, 52655.826 20/06/05,16:12:27,12,09,1, 11.9,1,1, 18.523, 10629.961, 199.050, 52655.729 20/06/05,16:12:27,13,09,1, 11.9,1,1, 18.523, 10629.975, 199.045, 52655.663 20/06/05,16:12:27,14,09,1, 11.9,1,1, 18.523, 10629.992, 199.043, 52655.642 20/06/05,16:12:27,15,09,1, 11.9,1,1, 18.523, 10629.958, 198.995, 52655.596 20/06/05,16:12:27,16,09,1, 11.9,1,1, 18.523, 10629.974, 199.075, 52655.722 20/06/05,16:12:27,17,09,1, 11.9,1,1, 18.523, 10629.972, 199.042, 52655.697 20/06/05,16:12:27,18,09,1, 11.9,1,1, 18.523, 10629.973, 199.054, 52655.805 20/06/05,16:12:27,19,09,1, 11.9,1,1, 18.523, 10629.993, 199.086, 52655.853 20/06/05,16:12:28,00,09,1, 11.9,1,1, 18.524, 10629.950, 199.084, 52655.783 20/06/05,16:12:28,01,09,1, 11.9,1,1, 18.524, 10629.970, 199.104, 52655.783 20/06/05,16:12:28,02,09,1, 11.9,1,1, 18.524, 10629.958, 199.032, 52655.671 20/06/05,16:12:28,03,09,1, 11.9,1,1, 18.524, 10629.987, 199.096, 52655.690 20/06/05,16:12:28,04,09,1, 11.9,1,1, 18.524, 10629.996, 199.081, 52655.704 20/06/05,16:12:28,05,09,1, 11.9,1,1, 18.524, 10629.963, 199.026, 52655.681 20/06/05,16:12:28,06,09,1, 11.9,1,1, 18.524, 10629.976, 199.076, 52655.763 20/06/05,16:12:28,07,09,1, 11.9,1,1, 18.524, 10629.953, 199.041, 52655.764 20/06/05,16:12:28,08,09,1, 11.9,1,1, 18.524, 10629.987, 199.104, 52655.885 20/06/05,16:12:28,09,09,1, 11.9,1,1, 18.524, 10629.926, 199.056, 52655.784 20/06/05,16:12:28,10,09,1, 11.9,1,1, 18.524, 10629.925, 199.055, 52655.736 20/06/05,16:12:28,11,09,1, 11.9,1,1, 18.524, 10629.945, 199.068, 52655.697 20/06/05,16:12:28,12,09,1, 11.9,1,1, 18.524, 10629.944, 199.107, 52655.699 20/06/05,16:12:28,13,09,1, 11.9,1,1, 18.524, 10629.936, 199.094, 52655.696 20/06/05,16:12:28,14,09,1, 11.9,1,1, 18.524, 10629.969, 199.112, 52655.753 20/06/05,16:12:28,15,09,1, 11.9,1,1, 18.524, 10629.966, 199.127, 52655.813 20/06/05,16:12:28,16,09,1, 11.9,1,1, 18.524, 10629.917, 199.056, 52655.742 20/06/05,16:12:28,17,09,1, 11.9,1,1, 18.524, 10629.931, 199.067, 52655.818 20/06/05,16:12:28,18,09,1, 11.9,1,1, 18.524, 10629.908, 199.055, 52655.824 20/06/05,16:12:28,19,09,1, 11.9,1,1, 18.524, 10629.953, 199.084, 52655.783 20/06/05,16:12:29,00,09,1, 11.9,1,1, 18.526, 10629.891, 199.044, 52655.683 20/06/05,16:12:29,01,09,1, 11.9,1,1, 18.526, 10629.932, 199.051, 52655.686 20/06/05,16:12:29,02,09,1, 11.9,1,1, 18.526, 10629.926, 199.041, 52655.682 20/06/05,16:12:29,03,09,1, 11.9,1,1, 18.526, 10629.925, 199.024, 52655.695 20/06/05,16:12:29,04,09,1, 11.9,1,1, 18.526, 10629.956, 199.095, 52655.784 20/06/05,16:12:29,05,09,1, 11.9,1,1, 18.526, 10629.923, 199.066, 52655.813 20/06/05,16:12:29,06,09,1, 11.9,1,1, 18.526, 10629.915, 199.037, 52655.809 20/06/05,16:12:29,07,09,1, 11.9,1,1, 18.526, 10629.928, 199.090, 52655.841 20/06/05,16:12:29,08,09,1, 11.9,1,1, 18.526, 10629.909, 198.997, 52655.717 20/06/05,16:12:29,09,09,1, 11.9,1,1, 18.526, 10629.902, 199.065, 52655.726 20/06/05,16:12:29,10,09,1, 11.9,1,1, 18.526, 10629.926, 199.054, 52655.666 20/06/05,16:12:29,11,09,1, 11.9,1,1, 18.526, 10629.924, 199.046, 52655.699 20/06/05,16:12:29,12,09,1, 11.9,1,1, 18.526, 10629.920, 199.027, 52655.668 20/06/05,16:12:29,13,09,1, 11.9,1,1, 18.526, 10629.919, 199.078, 52655.740 20/06/05,16:12:29,14,09,1, 11.9,1,1, 18.526, 10629.914, 199.063, 52655.784 20/06/05,16:12:29,15,09,1, 11.9,1,1, 18.526, 10629.920, 199.082, 52655.822 20/06/05,16:12:29,16,09,1, 11.9,1,1, 18.526, 10629.882, 199.044, 52655.800 20/06/05,16:12:29,17,09,1, 11.9,1,1, 18.526, 10629.886, 199.069, 52655.783 20/06/05,16:12:29,18,09,1, 11.9,1,1, 18.526, 10629.916, 199.058, 52655.731 20/06/05,16:12:29,19,09,1, 11.9,1,1, 18.526, 10629.898, 199.044, 52655.683 20/06/05,16:12:30,00,09,1, 11.8,1,1, 18.528, 10629.900, 199.082, 52655.826 20/06/05,16:12:30,01,09,1, 11.8,1,1, 18.528, 10629.936, 199.064, 52655.719 20/06/05,16:12:30,02,09,1, 11.8,1,1, 18.528, 10629.933, 199.045, 52655.749 20/06/05,16:12:30,03,09,1, 11.8,1,1, 18.528, 10629.902, 199.063, 52655.831 20/06/05,16:12:30,04,09,1, 11.8,1,1, 18.528, 10629.878, 199.058, 52655.846 20/06/05,16:12:30,05,09,1, 11.8,1,1, 18.528, 10629.886, 199.079, 52655.883 20/06/05,16:12:30,06,09,1, 11.8,1,1, 18.528, 10629.889, 199.083, 52655.876 20/06/05,16:12:30,07,09,1, 11.8,1,1, 18.528, 10629.931, 199.054, 52655.782 20/06/05,16:12:30,08,09,1, 11.8,1,1, 18.528, 10629.895, 199.048, 52655.767 20/06/05,16:12:30,09,09,1, 11.8,1,1, 18.528, 10629.876, 199.049, 52655.718 20/06/05,16:12:30,10,09,1, 11.8,1,1, 18.528, 10629.868, 199.014, 52655.711 20/06/05,16:12:30,11,09,1, 11.8,1,1, 18.528, 10629.884, 199.077, 52655.873 20/06/05,16:12:30,12,09,1, 11.8,1,1, 18.528, 10629.875, 199.078, 52655.891 20/06/05,16:12:30,13,09,1, 11.8,1,1, 18.528, 10629.859, 199.038, 52655.876 20/06/05,16:12:30,14,09,1, 11.8,1,1, 18.528, 10629.878, 199.070, 52655.876 20/06/05,16:12:30,15,09,1, 11.8,1,1, 18.528, 10629.848, 199.041, 52655.809 20/06/05,16:12:30,16,09,1, 11.8,1,1, 18.528, 10629.844, 199.050, 52655.807 20/06/05,16:12:30,17,09,1, 11.8,1,1, 18.528, 10629.863, 199.043, 52655.749 20/06/05,16:12:30,18,09,1, 11.8,1,1, 18.528, 10629.849, 199.029, 52655.720 20/06/05,16:12:30,19,09,1, 11.8,1,1, 18.528, 10629.902, 199.082, 52655.826 20/06/05,16:12:31,00,09,1, 11.9,1,1, 18.523, 10629.799, 199.102, 52655.855 20/06/05,16:12:31,01,09,1, 11.9,1,1, 18.523, 10629.844, 199.056, 52655.872 20/06/05,16:12:31,02,09,1, 11.9,1,1, 18.523, 10629.848, 199.095, 52655.884 20/06/05,16:12:31,03,09,1, 11.9,1,1, 18.523, 10629.860, 199.100, 52655.914 20/06/05,16:12:31,04,09,1, 11.9,1,1, 18.523, 10629.831, 199.021, 52655.794 20/06/05,16:12:31,05,09,1, 11.9,1,1, 18.523, 10629.851, 199.093, 52655.826 20/06/05,16:12:31,06,09,1, 11.9,1,1, 18.523, 10629.850, 199.059, 52655.702 20/06/05,16:12:31,07,09,1, 11.9,1,1, 18.523, 10629.829, 199.031, 52655.723 20/06/05,16:12:31,08,09,1, 11.9,1,1, 18.523, 10629.814, 199.085, 52655.800 20/06/05,16:12:31,09,09,1, 11.9,1,1, 18.523, 10629.822, 199.077, 52655.810 20/06/05,16:12:31,10,09,1, 11.9,1,1, 18.523, 10629.796, 199.047, 52655.896 20/06/05,16:12:31,11,09,1, 11.9,1,1, 18.523, 10629.849, 199.089, 52655.937 20/06/05,16:12:31,12,09,1, 11.9,1,1, 18.523, 10629.802, 199.066, 52655.842 20/06/05,16:12:31,13,09,1, 11.9,1,1, 18.523, 10629.818, 199.091, 52655.881 20/06/05,16:12:31,14,09,1, 11.9,1,1, 18.523, 10629.822, 199.075, 52655.753 20/06/05,16:12:31,15,09,1, 11.9,1,1, 18.523, 10629.809, 199.092, 52655.720 20/06/05,16:12:31,16,09,1, 11.9,1,1, 18.523, 10629.810, 199.089, 52655.747 20/06/05,16:12:31,17,09,1, 11.9,1,1, 18.523, 10629.810, 199.080, 52655.773 20/06/05,16:12:31,18,09,1, 11.9,1,1, 18.523, 10629.815, 199.052, 52655.795 20/06/05,16:12:31,19,09,1, 11.9,1,1, 18.523, 10629.807, 199.102, 52655.855 20/06/05,16:12:32,00,09,1, 11.7,1,1, 18.527, 10629.774, 199.097, 52655.881 20/06/05,16:12:32,01,09,1, 11.7,1,1, 18.527, 10629.797, 199.079, 52655.859 20/06/05,16:12:32,02,09,1, 11.7,1,1, 18.527, 10629.804, 199.098, 52655.832 20/06/05,16:12:32,03,09,1, 11.7,1,1, 18.527, 10629.797, 199.076, 52655.761 20/06/05,16:12:32,04,09,1, 11.7,1,1, 18.527, 10629.815, 199.086, 52655.720 20/06/05,16:12:32,05,09,1, 11.7,1,1, 18.527, 10629.793, 199.055, 52655.661 20/06/05,16:12:32,06,09,1, 11.7,1,1, 18.527, 10629.782, 199.049, 52655.720 20/06/05,16:12:32,07,09,1, 11.7,1,1, 18.527, 10629.776, 199.069, 52655.794 20/06/05,16:12:32,08,09,1, 11.7,1,1, 18.527, 10629.789, 199.117, 52655.911 20/06/05,16:12:32,09,09,1, 11.7,1,1, 18.527, 10629.790, 199.079, 52655.912 20/06/05,16:12:32,10,09,1, 11.7,1,1, 18.527, 10629.773, 199.090, 52655.861 20/06/05,16:12:32,11,09,1, 11.7,1,1, 18.527, 10629.794, 199.068, 52655.837 20/06/05,16:12:32,12,09,1, 11.7,1,1, 18.527, 10629.783, 199.065, 52655.760 20/06/05,16:12:32,13,09,1, 11.7,1,1, 18.527, 10629.804, 199.095, 52655.780 20/06/05,16:12:32,14,09,1, 11.7,1,1, 18.527, 10629.790, 199.057, 52655.704 20/06/05,16:12:32,15,09,1, 11.7,1,1, 18.527, 10629.773, 199.081, 52655.745 20/06/05,16:12:32,16,09,1, 11.7,1,1, 18.527, 10629.778, 199.088, 52655.815 20/06/05,16:12:32,17,09,1, 11.7,1,1, 18.527, 10629.740, 199.099, 52655.881 20/06/05,16:12:32,18,09,1, 11.7,1,1, 18.527, 10629.718, 199.091, 52656.024 20/06/05,16:12:32,19,09,1, 11.7,1,1, 18.527, 10629.781, 199.097, 52655.881 20/06/05,16:12:33,00,09,1, 11.8,1,1, 18.524, 10629.708, 199.075, 52655.803 20/06/05,16:12:33,01,09,1, 11.8,1,1, 18.524, 10629.742, 199.046, 52655.775 20/06/05,16:12:33,02,09,1, 11.8,1,1, 18.524, 10629.755, 199.043, 52655.706 20/06/05,16:12:33,03,09,1, 11.8,1,1, 18.524, 10629.746, 199.058, 52655.711 20/06/05,16:12:33,04,09,1, 11.8,1,1, 18.524, 10629.716, 199.048, 52655.761 20/06/05,16:12:33,05,09,1, 11.8,1,1, 18.524, 10629.757, 199.052, 52655.806 20/06/05,16:12:33,06,09,1, 11.8,1,1, 18.524, 10629.763, 199.083, 52655.896 20/06/05,16:12:33,07,09,1, 11.8,1,1, 18.524, 10629.737, 199.075, 52655.918 20/06/05,16:12:33,08,09,1, 11.8,1,1, 18.524, 10629.737, 199.085, 52655.880 20/06/05,16:12:33,09,09,1, 11.8,1,1, 18.524, 10629.748, 199.069, 52655.880 20/06/05,16:12:33,10,09,1, 11.8,1,1, 18.524, 10629.733, 199.084, 52655.811 20/06/05,16:12:33,11,09,1, 11.8,1,1, 18.524, 10629.739, 199.080, 52655.781 20/06/05,16:12:33,12,09,1, 11.8,1,1, 18.524, 10629.733, 199.071, 52655.763 20/06/05,16:12:33,13,09,1, 11.8,1,1, 18.524, 10629.735, 199.081, 52655.803 20/06/05,16:12:33,14,09,1, 11.8,1,1, 18.524, 10629.695, 199.038, 52655.790 20/06/05,16:12:33,15,09,1, 11.8,1,1, 18.524, 10629.742, 199.075, 52655.912 20/06/05,16:12:33,16,09,1, 11.8,1,1, 18.524, 10629.710, 199.092, 52655.952 20/06/05,16:12:33,17,09,1, 11.8,1,1, 18.524, 10629.725, 199.055, 52655.866 20/06/05,16:12:33,18,09,1, 11.8,1,1, 18.524, 10629.737, 199.132, 52655.909 20/06/05,16:12:33,19,09,1, 11.8,1,1, 18.524, 10629.714, 199.075, 52655.803 20/06/05,16:12:34,00,09,1, 11.9,1,1, 18.528, 10629.641, 199.040, 52655.783 20/06/05,16:12:34,01,09,1, 11.9,1,1, 18.528, 10629.711, 199.042, 52655.735 20/06/05,16:12:34,02,09,1, 11.9,1,1, 18.528, 10629.692, 199.080, 52655.769 20/06/05,16:12:34,03,09,1, 11.9,1,1, 18.528, 10629.715, 199.041, 52655.787 20/06/05,16:12:34,04,09,1, 11.9,1,1, 18.528, 10629.736, 199.090, 52655.933 20/06/05,16:12:34,05,09,1, 11.9,1,1, 18.528, 10629.691, 199.127, 52655.952 20/06/05,16:12:34,06,09,1, 11.9,1,1, 18.528, 10629.706, 199.103, 52655.916 20/06/05,16:12:34,07,09,1, 11.9,1,1, 18.528, 10629.693, 199.039, 52655.822 20/06/05,16:12:34,08,09,1, 11.9,1,1, 18.528, 10629.679, 199.065, 52655.794 20/06/05,16:12:34,09,09,1, 11.9,1,1, 18.528, 10629.661, 199.063, 52655.772 20/06/05,16:12:34,10,09,1, 11.9,1,1, 18.528, 10629.687, 199.054, 52655.777 20/06/05,16:12:34,11,09,1, 11.9,1,1, 18.528, 10629.696, 199.099, 52655.787 20/06/05,16:12:34,12,09,1, 11.9,1,1, 18.528, 10629.656, 199.030, 52655.827 20/06/05,16:12:34,13,09,1, 11.9,1,1, 18.528, 10629.671, 199.097, 52655.904 20/06/05,16:12:34,14,09,1, 11.9,1,1, 18.528, 10629.679, 199.079, 52655.895 20/06/05,16:12:34,15,09,1, 11.9,1,1, 18.528, 10629.665, 199.097, 52655.936 20/06/05,16:12:34,16,09,1, 11.9,1,1, 18.528, 10629.682, 199.108, 52655.912 20/06/05,16:12:34,17,09,1, 11.9,1,1, 18.528, 10629.679, 199.064, 52655.838 20/06/05,16:12:34,18,09,1, 11.9,1,1, 18.528, 10629.656, 199.058, 52655.774 20/06/05,16:12:34,19,09,1, 11.9,1,1, 18.528, 10629.644, 199.040, 52655.783 20/06/05,16:12:35,00,09,1, 11.8,1,1, 18.529, 10629.632, 199.094, 52655.814 20/06/05,16:12:35,01,09,1, 11.8,1,1, 18.529, 10629.656, 199.094, 52655.854 20/06/05,16:12:35,02,09,1, 11.8,1,1, 18.529, 10629.656, 199.099, 52655.876 20/06/05,16:12:35,03,09,1, 11.8,1,1, 18.529, 10629.660, 199.073, 52655.865 20/06/05,16:12:35,04,09,1, 11.8,1,1, 18.529, 10629.667, 199.126, 52655.861 20/06/05,16:12:35,05,09,1, 11.8,1,1, 18.529, 10629.640, 199.069, 52655.816 20/06/05,16:12:35,06,09,1, 11.8,1,1, 18.529, 10629.614, 199.031, 52655.698 20/06/05,16:12:35,07,09,1, 11.8,1,1, 18.529, 10629.651, 199.085, 52655.736 20/06/05,16:12:35,08,09,1, 11.8,1,1, 18.529, 10629.637, 199.040, 52655.713 20/06/05,16:12:35,09,09,1, 11.8,1,1, 18.529, 10629.635, 199.055, 52655.742 20/06/05,16:12:35,10,09,1, 11.8,1,1, 18.529, 10629.638, 199.092, 52655.761 20/06/05,16:12:35,11,09,1, 11.8,1,1, 18.529, 10629.625, 199.048, 52655.809 20/06/05,16:12:35,12,09,1, 11.8,1,1, 18.529, 10629.628, 199.045, 52655.843 20/06/05,16:12:35,13,09,1, 11.8,1,1, 18.529, 10629.634, 199.036, 52655.822 20/06/05,16:12:35,14,09,1, 11.8,1,1, 18.529, 10629.629, 199.062, 52655.784 20/06/05,16:12:35,15,09,1, 11.8,1,1, 18.529, 10629.639, 199.082, 52655.733 20/06/05,16:12:35,16,09,1, 11.8,1,1, 18.529, 10629.632, 199.033, 52655.702 20/06/05,16:12:35,17,09,1, 11.8,1,1, 18.529, 10629.635, 199.074, 52655.756 20/06/05,16:12:35,18,09,1, 11.8,1,1, 18.529, 10629.620, 199.091, 52655.773 20/06/05,16:12:35,19,09,1, 11.8,1,1, 18.529, 10629.638, 199.094, 52655.814 20/06/05,16:12:36,00,09,1, 11.9,1,1, 18.527, 10629.591, 199.062, 52655.870 20/06/05,16:12:36,01,09,1, 11.9,1,1, 18.527, 10629.616, 199.092, 52655.904 20/06/05,16:12:36,02,09,1, 11.9,1,1, 18.527, 10629.601, 199.072, 52655.811 20/06/05,16:12:36,03,09,1, 11.9,1,1, 18.527, 10629.596, 199.062, 52655.807 20/06/05,16:12:36,04,09,1, 11.9,1,1, 18.527, 10629.616, 199.089, 52655.761 20/06/05,16:12:36,05,09,1, 11.9,1,1, 18.527, 10629.596, 199.015, 52655.677 20/06/05,16:12:36,06,09,1, 11.9,1,1, 18.527, 10629.602, 199.061, 52655.696 20/06/05,16:12:36,07,09,1, 11.9,1,1, 18.527, 10629.590, 199.041, 52655.696 20/06/05,16:12:36,08,09,1, 11.9,1,1, 18.527, 10629.586, 199.083, 52655.787 20/06/05,16:12:36,09,09,1, 11.9,1,1, 18.527, 10629.611, 199.085, 52655.859 20/06/05,16:12:36,10,09,1, 11.9,1,1, 18.527, 10629.564, 199.059, 52655.796 20/06/05,16:12:36,11,09,1, 11.9,1,1, 18.527, 10629.586, 199.040, 52655.820 20/06/05,16:12:36,12,09,1, 11.9,1,1, 18.527, 10629.593, 199.120, 52655.831 20/06/05,16:12:36,13,09,1, 11.9,1,1, 18.527, 10629.593, 199.083, 52655.688 20/06/05,16:12:36,14,09,1, 11.9,1,1, 18.527, 10629.580, 199.048, 52655.697 20/06/05,16:12:36,15,09,1, 11.9,1,1, 18.527, 10629.574, 199.064, 52655.686 20/06/05,16:12:36,16,09,1, 11.9,1,1, 18.527, 10629.586, 199.082, 52655.760 20/06/05,16:12:36,17,09,1, 11.9,1,1, 18.527, 10629.561, 199.072, 52655.740 20/06/05,16:12:36,18,09,1, 11.9,1,1, 18.527, 10629.562, 199.059, 52655.854 20/06/05,16:12:36,19,09,1, 11.9,1,1, 18.527, 10629.595, 199.062, 52655.870 20/06/05,16:12:37,00,09,1, 11.9,1,1, 18.526, 10629.532, 199.096, 52655.846 20/06/05,16:12:37,01,09,1, 11.9,1,1, 18.526, 10629.593, 199.070, 52655.772 20/06/05,16:12:37,02,09,1, 11.9,1,1, 18.526, 10629.559, 199.000, 52655.704 20/06/05,16:12:37,03,09,1, 11.9,1,1, 18.526, 10629.597, 199.054, 52655.705 20/06/05,16:12:37,04,09,1, 11.9,1,1, 18.526, 10629.581, 199.047, 52655.699 20/06/05,16:12:37,05,09,1, 11.9,1,1, 18.526, 10629.556, 199.036, 52655.701 20/06/05,16:12:37,06,09,1, 11.9,1,1, 18.526, 10629.555, 199.078, 52655.826 20/06/05,16:12:37,07,09,1, 11.9,1,1, 18.526, 10629.543, 199.032, 52655.815 20/06/05,16:12:37,08,09,1, 11.9,1,1, 18.526, 10629.553, 199.032, 52655.848 20/06/05,16:12:37,09,09,1, 11.9,1,1, 18.526, 10629.538, 199.050, 52655.806 20/06/05,16:12:37,10,09,1, 11.9,1,1, 18.526, 10629.509, 199.002, 52655.720 20/06/05,16:12:37,11,09,1, 11.9,1,1, 18.526, 10629.520, 199.040, 52655.761 20/06/05,16:12:37,12,09,1, 11.9,1,1, 18.526, 10629.565, 199.040, 52655.705 20/06/05,16:12:37,13,09,1, 11.9,1,1, 18.526, 10629.503, 199.023, 52655.659 20/06/05,16:12:37,14,09,1, 11.9,1,1, 18.526, 10629.559, 199.076, 52655.785 20/06/05,16:12:37,15,09,1, 11.9,1,1, 18.526, 10629.521, 199.051, 52655.766 20/06/05,16:12:37,16,09,1, 11.9,1,1, 18.526, 10629.533, 199.134, 52655.893 20/06/05,16:12:37,17,09,1, 11.9,1,1, 18.526, 10629.520, 199.065, 52655.819 20/06/05,16:12:37,18,09,1, 11.9,1,1, 18.526, 10629.538, 199.133, 52655.885 20/06/05,16:12:37,19,09,1, 11.9,1,1, 18.526, 10629.536, 199.096, 52655.846 20/06/05,16:12:38,00,08,1, 11.8,1,1, 18.524, 10629.449, 199.019, 52655.692 20/06/05,16:12:38,01,08,1, 11.8,1,1, 18.524, 10629.543, 199.101, 52655.783 20/06/05,16:12:38,02,08,1, 11.8,1,1, 18.524, 10629.512, 199.083, 52655.744 20/06/05,16:12:38,03,08,1, 11.8,1,1, 18.524, 10629.506, 199.085, 52655.718 20/06/05,16:12:38,04,08,1, 11.8,1,1, 18.524, 10629.511, 199.068, 52655.759 20/06/05,16:12:38,05,08,1, 11.8,1,1, 18.524, 10629.504, 199.044, 52655.815 20/06/05,16:12:38,06,08,1, 11.8,1,1, 18.524, 10629.497, 199.083, 52655.894 20/06/05,16:12:38,07,08,1, 11.8,1,1, 18.524, 10629.518, 199.071, 52655.850 20/06/05,16:12:38,08,08,1, 11.8,1,1, 18.524, 10629.507, 199.081, 52655.833 20/06/05,16:12:38,09,08,1, 11.8,1,1, 18.524, 10629.483, 199.044, 52655.676 20/06/05,16:12:38,10,08,1, 11.8,1,1, 18.524, 10629.517, 199.111, 52655.753 20/06/05,16:12:38,11,08,1, 11.8,1,1, 18.524, 10629.484, 199.066, 52655.696 20/06/05,16:12:38,12,08,1, 11.8,1,1, 18.524, 10629.512, 199.107, 52655.728 20/06/05,16:12:38,13,08,1, 11.8,1,1, 18.524, 10629.499, 199.085, 52655.816 20/06/05,16:12:38,14,08,1, 11.8,1,1, 18.524, 10629.483, 199.044, 52655.807 20/06/05,16:12:38,15,08,1, 11.8,1,1, 18.524, 10629.471, 199.048, 52655.852 20/06/05,16:12:38,16,08,1, 11.8,1,1, 18.524, 10629.482, 199.081, 52655.853 20/06/05,16:12:38,17,08,1, 11.8,1,1, 18.524, 10629.485, 199.109, 52655.816 20/06/05,16:12:38,18,08,1, 11.8,1,1, 18.524, 10629.497, 199.085, 52655.756 20/06/05,16:12:38,19,08,1, 11.8,1,1, 18.524, 10629.455, 199.019, 52655.692 20/06/05,16:12:39,00,09,1, 11.9,1,1, 18.528, 10629.466, 199.091, 52655.775 20/06/05,16:12:39,01,09,1, 11.9,1,1, 18.528, 10629.479, 199.094, 52655.769 20/06/05,16:12:39,02,09,1, 11.9,1,1, 18.528, 10629.490, 199.049, 52655.850 20/06/05,16:12:39,03,09,1, 11.9,1,1, 18.528, 10629.473, 199.072, 52655.870 20/06/05,16:12:39,04,09,1, 11.9,1,1, 18.528, 10629.448, 199.077, 52655.884 20/06/05,16:12:39,05,09,1, 11.9,1,1, 18.528, 10629.485, 199.074, 52655.869 20/06/05,16:12:39,06,09,1, 11.9,1,1, 18.528, 10629.466, 199.071, 52655.812 20/06/05,16:12:39,07,09,1, 11.9,1,1, 18.528, 10629.470, 199.091, 52655.789 20/06/05,16:12:39,08,09,1, 11.9,1,1, 18.528, 10629.503, 199.118, 52655.781 20/06/05,16:12:39,09,09,1, 11.9,1,1, 18.528, 10629.471, 199.090, 52655.744 20/06/05,16:12:39,10,09,1, 11.9,1,1, 18.528, 10629.479, 199.093, 52655.782 20/06/05,16:12:39,11,09,1, 11.9,1,1, 18.528, 10629.490, 199.066, 52655.824 20/06/05,16:12:39,12,09,1, 11.9,1,1, 18.528, 10629.453, 199.080, 52655.871 20/06/05,16:12:39,13,09,1, 11.9,1,1, 18.528, 10629.452, 199.122, 52655.865 20/06/05,16:12:39,14,09,1, 11.9,1,1, 18.528, 10629.461, 199.086, 52655.856 20/06/05,16:12:39,15,09,1, 11.9,1,1, 18.528, 10629.438, 199.056, 52655.840 20/06/05,16:12:39,16,09,1, 11.9,1,1, 18.528, 10629.444, 199.104, 52655.786 20/06/05,16:12:39,17,09,1, 11.9,1,1, 18.528, 10629.454, 199.107, 52655.761 20/06/05,16:12:39,18,09,1, 11.9,1,1, 18.528, 10629.447, 199.049, 52655.729 20/06/05,16:12:39,19,09,1, 11.9,1,1, 18.528, 10629.467, 199.091, 52655.775 20/06/05,16:12:40,00,09,1, 11.8,1,1, 18.530, 10629.432, 199.119, 52655.918 20/06/05,16:12:40,01,09,1, 11.8,1,1, 18.530, 10629.448, 199.083, 52655.840 20/06/05,16:12:40,02,09,1, 11.8,1,1, 18.530, 10629.492, 199.120, 52655.936 20/06/05,16:12:40,03,09,1, 11.8,1,1, 18.530, 10629.462, 199.103, 52655.889 20/06/05,16:12:40,04,09,1, 11.8,1,1, 18.530, 10629.462, 199.107, 52655.873 20/06/05,16:12:40,05,09,1, 11.8,1,1, 18.530, 10629.456, 199.091, 52655.803 20/06/05,16:12:40,06,09,1, 11.8,1,1, 18.530, 10629.447, 199.071, 52655.741 20/06/05,16:12:40,07,09,1, 11.8,1,1, 18.530, 10629.425, 199.094, 52655.703 20/06/05,16:12:40,08,09,1, 11.8,1,1, 18.530, 10629.418, 199.103, 52655.764 20/06/05,16:12:40,09,09,1, 11.8,1,1, 18.530, 10629.457, 199.094, 52655.819 20/06/05,16:12:40,10,09,1, 11.8,1,1, 18.530, 10629.443, 199.103, 52655.852 20/06/05,16:12:40,11,09,1, 11.8,1,1, 18.530, 10629.433, 199.126, 52655.896 20/06/05,16:12:40,12,09,1, 11.8,1,1, 18.530, 10629.418, 199.090, 52655.843 20/06/05,16:12:40,13,09,1, 11.8,1,1, 18.530, 10629.436, 199.079, 52655.806 20/06/05,16:12:40,14,09,1, 11.8,1,1, 18.530, 10629.427, 199.077, 52655.807 20/06/05,16:12:40,15,09,1, 11.8,1,1, 18.530, 10629.444, 199.059, 52655.771 20/06/05,16:12:40,16,09,1, 11.8,1,1, 18.530, 10629.419, 199.059, 52655.726 20/06/05,16:12:40,17,09,1, 11.8,1,1, 18.530, 10629.449, 199.126, 52655.804 20/06/05,16:12:40,18,09,1, 11.8,1,1, 18.530, 10629.431, 199.057, 52655.794 20/06/05,16:12:40,19,09,1, 11.8,1,1, 18.530, 10629.437, 199.119, 52655.918 20/06/05,16:12:41,00,09,1, 11.9,1,1, 18.530, 10629.390, 199.126, 52655.855 20/06/05,16:12:41,01,09,1, 11.9,1,1, 18.530, 10629.425, 199.115, 52655.865 20/06/05,16:12:41,02,09,1, 11.9,1,1, 18.530, 10629.427, 199.050, 52655.780 20/06/05,16:12:41,03,09,1, 11.9,1,1, 18.530, 10629.418, 199.075, 52655.697 20/06/05,16:12:41,04,09,1, 11.9,1,1, 18.530, 10629.403, 199.066, 52655.704 20/06/05,16:12:41,05,09,1, 11.9,1,1, 18.530, 10629.431, 199.049, 52655.708 20/06/05,16:12:41,06,09,1, 11.9,1,1, 18.530, 10629.451, 199.150, 52655.758 20/06/05,16:12:41,07,09,1, 11.9,1,1, 18.530, 10629.423, 199.112, 52655.805 20/06/05,16:12:41,08,09,1, 11.9,1,1, 18.530, 10629.418, 199.095, 52655.851 20/06/05,16:12:41,09,09,1, 11.9,1,1, 18.530, 10629.434, 199.092, 52655.900 20/06/05,16:12:41,10,09,1, 11.9,1,1, 18.530, 10629.410, 199.049, 52655.880 20/06/05,16:12:41,11,09,1, 11.9,1,1, 18.530, 10629.431, 199.113, 52655.791 20/06/05,16:12:41,12,09,1, 11.9,1,1, 18.530, 10629.433, 199.109, 52655.733 20/06/05,16:12:41,13,09,1, 11.9,1,1, 18.530, 10629.408, 199.098, 52655.721 20/06/05,16:12:41,14,09,1, 11.9,1,1, 18.530, 10629.416, 199.090, 52655.683 20/06/05,16:12:41,15,09,1, 11.9,1,1, 18.530, 10629.433, 199.125, 52655.756 20/06/05,16:12:41,16,09,1, 11.9,1,1, 18.530, 10629.414, 199.133, 52655.826 20/06/05,16:12:41,17,09,1, 11.9,1,1, 18.530, 10629.438, 199.158, 52655.906 20/06/05,16:12:41,18,09,1, 11.9,1,1, 18.530, 10629.414, 199.101, 52655.880 20/06/05,16:12:41,19,09,1, 11.9,1,1, 18.530, 10629.397, 199.126, 52655.855 20/06/05,16:12:42,00,09,1, 11.9,1,1, 18.530, 10629.382, 199.122, 52655.773 20/06/05,16:12:42,01,09,1, 11.9,1,1, 18.530, 10629.399, 199.088, 52655.773 20/06/05,16:12:42,02,09,1, 11.9,1,1, 18.530, 10629.430, 199.099, 52655.738 20/06/05,16:12:42,03,09,1, 11.9,1,1, 18.530, 10629.431, 199.110, 52655.743 20/06/05,16:12:42,04,09,1, 11.9,1,1, 18.530, 10629.405, 199.128, 52655.765 20/06/05,16:12:42,05,09,1, 11.9,1,1, 18.530, 10629.401, 199.101, 52655.799 20/06/05,16:12:42,06,09,1, 11.9,1,1, 18.530, 10629.403, 199.115, 52655.858 20/06/05,16:12:42,07,09,1, 11.9,1,1, 18.530, 10629.387, 199.113, 52655.884 20/06/05,16:12:42,08,09,1, 11.9,1,1, 18.530, 10629.413, 199.080, 52655.826 20/06/05,16:12:42,09,09,1, 11.9,1,1, 18.530, 10629.398, 199.067, 52655.785 20/06/05,16:12:42,10,09,1, 11.9,1,1, 18.530, 10629.420, 199.127, 52655.772 20/06/05,16:12:42,11,09,1, 11.9,1,1, 18.530, 10629.399, 199.090, 52655.801 20/06/05,16:12:42,12,09,1, 11.9,1,1, 18.530, 10629.386, 199.095, 52655.748 20/06/05,16:12:42,13,09,1, 11.9,1,1, 18.530, 10629.391, 199.095, 52655.838 20/06/05,16:12:42,14,09,1, 11.9,1,1, 18.530, 10629.404, 199.154, 52655.888 20/06/05,16:12:42,15,09,1, 11.9,1,1, 18.530, 10629.421, 199.138, 52655.918 20/06/05,16:12:42,16,09,1, 11.9,1,1, 18.530, 10629.409, 199.129, 52655.874 20/06/05,16:12:42,17,09,1, 11.9,1,1, 18.530, 10629.409, 199.094, 52655.870 20/06/05,16:12:42,18,09,1, 11.9,1,1, 18.530, 10629.397, 199.111, 52655.850 20/06/05,16:12:42,19,09,1, 11.9,1,1, 18.530, 10629.390, 199.122, 52655.773 20/06/05,16:12:43,00,09,1, 11.9,1,1, 18.529, 10629.416, 199.146, 52655.831 20/06/05,16:12:43,01,09,1, 11.9,1,1, 18.529, 10629.424, 199.080, 52655.752 20/06/05,16:12:43,02,09,1, 11.9,1,1, 18.529, 10629.412, 199.102, 52655.792 20/06/05,16:12:43,03,09,1, 11.9,1,1, 18.529, 10629.429, 199.120, 52655.904 20/06/05,16:12:43,04,09,1, 11.9,1,1, 18.529, 10629.392, 199.078, 52655.875 20/06/05,16:12:43,05,09,1, 11.9,1,1, 18.529, 10629.383, 199.080, 52655.873 20/06/05,16:12:43,06,09,1, 11.9,1,1, 18.529, 10629.430, 199.106, 52655.874 20/06/05,16:12:43,07,09,1, 11.9,1,1, 18.529, 10629.414, 199.122, 52655.822 20/06/05,16:12:43,08,09,1, 11.9,1,1, 18.529, 10629.386, 199.050, 52655.754 20/06/05,16:12:43,09,09,1, 11.9,1,1, 18.529, 10629.429, 199.123, 52655.745 20/06/05,16:12:43,10,09,1, 11.9,1,1, 18.529, 10629.378, 199.087, 52655.772 20/06/05,16:12:43,11,09,1, 11.9,1,1, 18.529, 10629.363, 199.070, 52655.835 20/06/05,16:12:43,12,09,1, 11.9,1,1, 18.529, 10629.374, 199.098, 52655.858 20/06/05,16:12:43,13,09,1, 11.9,1,1, 18.529, 10629.400, 199.154, 52655.920 20/06/05,16:12:43,14,09,1, 11.9,1,1, 18.529, 10629.442, 199.117, 52655.902 20/06/05,16:12:43,15,09,1, 11.9,1,1, 18.529, 10629.407, 199.128, 52655.819 20/06/05,16:12:43,16,09,1, 11.9,1,1, 18.529, 10629.385, 199.122, 52655.791 20/06/05,16:12:43,17,09,1, 11.9,1,1, 18.529, 10629.429, 199.096, 52655.722 20/06/05,16:12:43,18,09,1, 11.9,1,1, 18.529, 10629.388, 199.083, 52655.714 20/06/05,16:12:43,19,09,1, 11.9,1,1, 18.529, 10629.424, 199.146, 52655.831 20/06/05,16:12:44,00,09,1, 12.0,1,1, 18.530, 10629.390, 199.066, 52655.831 20/06/05,16:12:44,01,09,1, 12.0,1,1, 18.530, 10629.396, 199.101, 52655.855 20/06/05,16:12:44,02,09,1, 12.0,1,1, 18.530, 10629.372, 199.065, 52655.826 20/06/05,16:12:44,03,09,1, 12.0,1,1, 18.530, 10629.382, 199.145, 52655.895 20/06/05,16:12:44,04,09,1, 12.0,1,1, 18.530, 10629.404, 199.151, 52655.879 20/06/05,16:12:44,05,09,1, 12.0,1,1, 18.530, 10629.373, 199.123, 52655.777 20/06/05,16:12:44,06,09,1, 12.0,1,1, 18.530, 10629.403, 199.125, 52655.731 20/06/05,16:12:44,07,09,1, 12.0,1,1, 18.530, 10629.388, 199.141, 52655.738 20/06/05,16:12:44,08,09,1, 12.0,1,1, 18.530, 10629.394, 199.097, 52655.735 20/06/05,16:12:44,09,09,1, 12.0,1,1, 18.530, 10629.396, 199.121, 52655.825 20/06/05,16:12:44,10,09,1, 12.0,1,1, 18.530, 10629.418, 199.115, 52655.790 20/06/05,16:12:44,11,09,1, 12.0,1,1, 18.530, 10629.399, 199.161, 52655.948 20/06/05,16:12:44,12,09,1, 12.0,1,1, 18.530, 10629.396, 199.110, 52655.902 20/06/05,16:12:44,13,09,1, 12.0,1,1, 18.530, 10629.422, 199.113, 52655.837 20/06/05,16:12:44,14,09,1, 12.0,1,1, 18.530, 10629.412, 199.125, 52655.821 20/06/05,16:12:44,15,09,1, 12.0,1,1, 18.530, 10629.404, 199.127, 52655.776 20/06/05,16:12:44,16,09,1, 12.0,1,1, 18.530, 10629.391, 199.100, 52655.731 20/06/05,16:12:44,17,09,1, 12.0,1,1, 18.530, 10629.417, 199.138, 52655.808 20/06/05,16:12:44,18,09,1, 12.0,1,1, 18.530, 10629.407, 199.073, 52655.815 20/06/05,16:12:44,19,09,1, 12.0,1,1, 18.530, 10629.391, 199.066, 52655.831 20/06/05,16:12:45,00,09,1, 11.8,1,1, 18.526, 10629.399, 199.146, 52655.916 20/06/05,16:12:45,01,09,1, 11.8,1,1, 18.526, 10629.402, 199.088, 52655.911 20/06/05,16:12:45,02,09,1, 11.8,1,1, 18.526, 10629.428, 199.148, 52655.862 20/06/05,16:12:45,03,09,1, 11.8,1,1, 18.526, 10629.403, 199.128, 52655.809 20/06/05,16:12:45,04,09,1, 11.8,1,1, 18.526, 10629.402, 199.114, 52655.796 20/06/05,16:12:45,05,09,1, 11.8,1,1, 18.526, 10629.402, 199.131, 52655.776 20/06/05,16:12:45,06,09,1, 11.8,1,1, 18.526, 10629.419, 199.125, 52655.786 20/06/05,16:12:45,07,09,1, 11.8,1,1, 18.526, 10629.418, 199.136, 52655.845 20/06/05,16:12:45,08,09,1, 11.8,1,1, 18.526, 10629.388, 199.118, 52655.861 20/06/05,16:12:45,09,09,1, 11.8,1,1, 18.526, 10629.418, 199.149, 52655.921 20/06/05,16:12:45,10,09,1, 11.8,1,1, 18.526, 10629.400, 199.106, 52655.857 20/06/05,16:12:45,11,09,1, 11.8,1,1, 18.526, 10629.391, 199.122, 52655.850 20/06/05,16:12:45,12,09,1, 11.8,1,1, 18.526, 10629.406, 199.098, 52655.796 20/06/05,16:12:45,13,09,1, 11.8,1,1, 18.526, 10629.401, 199.085, 52655.763 20/06/05,16:12:45,14,09,1, 11.8,1,1, 18.526, 10629.410, 199.100, 52655.754 20/06/05,16:12:45,15,09,1, 11.8,1,1, 18.526, 10629.405, 199.097, 52655.751 20/06/05,16:12:45,16,09,1, 11.8,1,1, 18.526, 10629.437, 199.100, 52655.803 20/06/05,16:12:45,17,09,1, 11.8,1,1, 18.526, 10629.418, 199.106, 52655.883 20/06/05,16:12:45,18,09,1, 11.8,1,1, 18.526, 10629.405, 199.125, 52655.873 20/06/05,16:12:45,19,09,1, 11.8,1,1, 18.526, 10629.401, 199.146, 52655.916 20/06/05,16:12:46,00,09,1, 11.9,1,1, 18.528, 10629.416, 199.124, 52655.787 20/06/05,16:12:46,01,09,1, 11.9,1,1, 18.528, 10629.407, 199.110, 52655.784 20/06/05,16:12:46,02,09,1, 11.9,1,1, 18.528, 10629.384, 199.117, 52655.758 20/06/05,16:12:46,03,09,1, 11.9,1,1, 18.528, 10629.413, 199.140, 52655.764 20/06/05,16:12:46,04,09,1, 11.9,1,1, 18.528, 10629.411, 199.113, 52655.782 20/06/05,16:12:46,05,09,1, 11.9,1,1, 18.528, 10629.425, 199.112, 52655.798 20/06/05,16:12:46,06,09,1, 11.9,1,1, 18.528, 10629.421, 199.153, 52655.849 20/06/05,16:12:46,07,09,1, 11.9,1,1, 18.528, 10629.424, 199.154, 52655.892 20/06/05,16:12:46,08,09,1, 11.9,1,1, 18.528, 10629.420, 199.154, 52655.899 20/06/05,16:12:46,09,09,1, 11.9,1,1, 18.528, 10629.400, 199.093, 52655.820 20/06/05,16:12:46,10,09,1, 11.9,1,1, 18.528, 10629.436, 199.145, 52655.820 20/06/05,16:12:46,11,09,1, 11.9,1,1, 18.528, 10629.408, 199.126, 52655.745 20/06/05,16:12:46,12,09,1, 11.9,1,1, 18.528, 10629.418, 199.117, 52655.724 20/06/05,16:12:46,13,09,1, 11.9,1,1, 18.528, 10629.423, 199.129, 52655.749 20/06/05,16:12:46,14,09,1, 11.9,1,1, 18.528, 10629.401, 199.107, 52655.756 20/06/05,16:12:46,15,09,1, 11.9,1,1, 18.528, 10629.403, 199.128, 52655.833 20/06/05,16:12:46,16,09,1, 11.9,1,1, 18.528, 10629.396, 199.141, 52655.890 20/06/05,16:12:46,17,09,1, 11.9,1,1, 18.528, 10629.401, 199.145, 52655.897 20/06/05,16:12:46,18,09,1, 11.9,1,1, 18.528, 10629.405, 199.146, 52655.850 20/06/05,16:12:46,19,09,1, 11.9,1,1, 18.528, 10629.423, 199.124, 52655.787 20/06/05,16:12:47,00,09,1, 11.9,1,1, 18.530, 10629.441, 199.138, 52655.747 20/06/05,16:12:47,01,09,1, 11.9,1,1, 18.530, 10629.438, 199.152, 52655.706 20/06/05,16:12:47,02,09,1, 11.9,1,1, 18.530, 10629.413, 199.102, 52655.747 20/06/05,16:12:47,03,09,1, 11.9,1,1, 18.530, 10629.436, 199.173, 52655.828 20/06/05,16:12:47,04,09,1, 11.9,1,1, 18.530, 10629.433, 199.146, 52655.856 20/06/05,16:12:47,05,09,1, 11.9,1,1, 18.530, 10629.387, 199.119, 52655.824 20/06/05,16:12:47,06,09,1, 11.9,1,1, 18.530, 10629.450, 199.137, 52655.634 20/06/05,16:12:47,07,09,1, 11.9,1,1, 18.530, 10629.354, 199.115, 52655.811 20/06/05,16:12:47,08,09,1, 11.9,1,1, 18.530, 10629.396, 199.133, 52655.817 20/06/05,16:12:47,09,09,1, 11.9,1,1, 18.530, 10629.420, 199.129, 52655.781 20/06/05,16:12:47,10,09,1, 11.9,1,1, 18.530, 10629.429, 199.123, 52655.716 20/06/05,16:12:47,11,09,1, 11.9,1,1, 18.530, 10629.436, 199.156, 52655.795 20/06/05,16:12:47,12,09,1, 11.9,1,1, 18.530, 10629.429, 199.135, 52655.847 20/06/05,16:12:47,13,09,1, 11.9,1,1, 18.530, 10629.433, 199.097, 52655.824 20/06/05,16:12:47,14,09,1, 11.9,1,1, 18.530, 10629.416, 199.138, 52655.898 20/06/05,16:12:47,15,09,1, 11.9,1,1, 18.530, 10629.434, 199.141, 52655.838 20/06/05,16:12:47,16,09,1, 11.9,1,1, 18.530, 10629.416, 199.091, 52655.807 20/06/05,16:12:47,17,09,1, 11.9,1,1, 18.530, 10629.464, 199.161, 52655.780 20/06/05,16:12:47,18,09,1, 11.9,1,1, 18.530, 10629.459, 199.135, 52655.755 20/06/05,16:12:47,19,09,1, 11.9,1,1, 18.530, 10629.448, 199.138, 52655.747 20/06/05,16:12:48,00,09,1, 11.9,1,1, 18.526, 10629.441, 199.124, 52655.886 20/06/05,16:12:48,01,09,1, 11.9,1,1, 18.526, 10629.454, 199.155, 52655.823 20/06/05,16:12:48,02,09,1, 11.9,1,1, 18.526, 10629.418, 199.187, 52655.895 20/06/05,16:12:48,03,09,1, 11.9,1,1, 18.526, 10629.410, 199.075, 52655.823 20/06/05,16:12:48,04,09,1, 11.9,1,1, 18.526, 10629.449, 199.174, 52655.859 20/06/05,16:12:48,05,09,1, 11.9,1,1, 18.526, 10629.408, 199.090, 52655.765 20/06/05,16:12:48,06,09,1, 11.9,1,1, 18.526, 10629.465, 199.151, 52655.801 20/06/05,16:12:48,07,09,1, 11.9,1,1, 18.526, 10629.454, 199.165, 52655.776 20/06/05,16:12:48,08,09,1, 11.9,1,1, 18.526, 10629.453, 199.108, 52655.729 20/06/05,16:12:48,09,09,1, 11.9,1,1, 18.526, 10629.450, 199.092, 52655.771 20/06/05,16:12:48,10,09,1, 11.9,1,1, 18.526, 10629.460, 199.117, 52655.846 20/06/05,16:12:48,11,09,1, 11.9,1,1, 18.526, 10629.435, 199.127, 52655.887 20/06/05,16:12:48,12,09,1, 11.9,1,1, 18.526, 10629.438, 199.128, 52655.843 20/06/05,16:12:48,13,09,1, 11.9,1,1, 18.526, 10629.444, 199.101, 52655.820 20/06/05,16:12:48,14,09,1, 11.9,1,1, 18.526, 10629.417, 199.082, 52655.747 20/06/05,16:12:48,15,09,1, 11.9,1,1, 18.526, 10629.456, 199.152, 52655.798 20/06/05,16:12:48,16,09,1, 11.9,1,1, 18.526, 10629.452, 199.089, 52655.726 20/06/05,16:12:48,17,09,1, 11.9,1,1, 18.526, 10629.461, 199.131, 52655.744 20/06/05,16:12:48,18,09,1, 11.9,1,1, 18.526, 10629.474, 199.093, 52655.794 20/06/05,16:12:48,19,09,1, 11.9,1,1, 18.526, 10629.443, 199.124, 52655.886 20/06/05,16:12:49,00,09,1, 11.9,1,1, 18.530, 10629.424, 199.088, 52655.848 20/06/05,16:12:49,01,09,1, 11.9,1,1, 18.530, 10629.460, 199.134, 52655.910 20/06/05,16:12:49,02,09,1, 11.9,1,1, 18.530, 10629.471, 199.113, 52655.892 20/06/05,16:12:49,03,09,1, 11.9,1,1, 18.530, 10629.435, 199.151, 52655.816 20/06/05,16:12:49,04,09,1, 11.9,1,1, 18.530, 10629.491, 199.116, 52655.769 20/06/05,16:12:49,05,09,1, 11.9,1,1, 18.530, 10629.453, 199.132, 52655.751 20/06/05,16:12:49,06,09,1, 11.9,1,1, 18.530, 10629.476, 199.126, 52655.796 20/06/05,16:12:49,07,09,1, 11.9,1,1, 18.530, 10629.460, 199.124, 52655.829 20/06/05,16:12:49,08,09,1, 11.9,1,1, 18.530, 10629.446, 199.091, 52655.811 20/06/05,16:12:49,09,09,1, 11.9,1,1, 18.530, 10629.485, 199.162, 52655.936 20/06/05,16:12:49,10,09,1, 11.9,1,1, 18.530, 10629.488, 199.164, 52655.915 20/06/05,16:12:49,11,09,1, 11.9,1,1, 18.530, 10629.481, 199.131, 52655.840 20/06/05,16:12:49,12,09,1, 11.9,1,1, 18.530, 10629.472, 199.127, 52655.797 20/06/05,16:12:49,13,09,1, 11.9,1,1, 18.530, 10629.462, 199.142, 52655.786 20/06/05,16:12:49,14,09,1, 11.9,1,1, 18.530, 10629.465, 199.073, 52655.739 20/06/05,16:12:49,15,09,1, 11.9,1,1, 18.530, 10629.460, 199.093, 52655.726 20/06/05,16:12:49,16,09,1, 11.9,1,1, 18.530, 10629.484, 199.134, 52655.820 20/06/05,16:12:49,17,09,1, 11.9,1,1, 18.530, 10629.449, 199.105, 52655.874 20/06/05,16:12:49,18,09,1, 11.9,1,1, 18.530, 10629.442, 199.080, 52655.906 20/06/05,16:12:49,19,09,1, 11.9,1,1, 18.530, 10629.430, 199.088, 52655.848 20/06/05,16:12:50,00,09,1, 11.8,1,1, 18.531, 10629.449, 199.081, 52655.733 20/06/05,16:12:50,01,09,1, 11.8,1,1, 18.531, 10629.500, 199.169, 52655.834 20/06/05,16:12:50,02,09,1, 11.8,1,1, 18.531, 10629.496, 199.139, 52655.782 20/06/05,16:12:50,03,09,1, 11.8,1,1, 18.531, 10629.471, 199.092, 52655.656 20/06/05,16:12:50,04,09,1, 11.8,1,1, 18.531, 10629.485, 199.120, 52655.774 20/06/05,16:12:50,05,09,1, 11.8,1,1, 18.531, 10629.463, 199.113, 52655.856 20/06/05,16:12:50,06,09,1, 11.8,1,1, 18.531, 10629.435, 199.070, 52655.834 20/06/05,16:12:50,07,09,1, 11.8,1,1, 18.531, 10629.454, 199.110, 52655.858 20/06/05,16:12:50,08,09,1, 11.8,1,1, 18.531, 10629.479, 199.111, 52655.805 20/06/05,16:12:50,09,09,1, 11.8,1,1, 18.531, 10629.476, 199.128, 52655.840 20/06/05,16:12:50,10,09,1, 11.8,1,1, 18.531, 10629.490, 199.140, 52655.784 20/06/05,16:12:50,11,09,1, 11.8,1,1, 18.531, 10629.487, 199.149, 52655.780 20/06/05,16:12:50,12,09,1, 11.8,1,1, 18.531, 10629.486, 199.162, 52655.810 20/06/05,16:12:50,13,09,1, 11.8,1,1, 18.531, 10629.494, 199.134, 52655.851 20/06/05,16:12:50,14,09,1, 11.8,1,1, 18.531, 10629.465, 199.108, 52655.852 20/06/05,16:12:50,15,09,1, 11.8,1,1, 18.531, 10629.474, 199.120, 52655.904 20/06/05,16:12:50,16,09,1, 11.8,1,1, 18.531, 10629.473, 199.095, 52655.884 20/06/05,16:12:50,17,09,1, 11.8,1,1, 18.531, 10629.486, 199.130, 52655.857 20/06/05,16:12:50,18,09,1, 11.8,1,1, 18.531, 10629.502, 199.133, 52655.818 20/06/05,16:12:50,19,09,1, 11.8,1,1, 18.531, 10629.454, 199.081, 52655.733 20/06/05,16:12:51,00,09,1, 11.8,1,1, 18.530, 10629.466, 199.134, 52655.773 20/06/05,16:12:51,01,09,1, 11.8,1,1, 18.530, 10629.485, 199.147, 52655.731 20/06/05,16:12:51,02,09,1, 11.8,1,1, 18.530, 10629.501, 199.142, 52655.840 20/06/05,16:12:51,03,09,1, 11.8,1,1, 18.530, 10629.467, 199.117, 52655.858 20/06/05,16:12:51,04,09,1, 11.8,1,1, 18.530, 10629.489, 199.102, 52655.894 20/06/05,16:12:51,05,09,1, 11.8,1,1, 18.530, 10629.511, 199.154, 52655.925 20/06/05,16:12:51,06,09,1, 11.8,1,1, 18.530, 10629.500, 199.147, 52655.884 20/06/05,16:12:51,07,09,1, 11.8,1,1, 18.530, 10629.489, 199.095, 52655.827 20/06/05,16:12:51,08,09,1, 11.8,1,1, 18.530, 10629.500, 199.132, 52655.775 20/06/05,16:12:51,09,09,1, 11.8,1,1, 18.530, 10629.502, 199.142, 52655.752 20/06/05,16:12:51,10,09,1, 11.8,1,1, 18.530, 10629.476, 199.107, 52655.750 20/06/05,16:12:51,11,09,1, 11.8,1,1, 18.530, 10629.488, 199.105, 52655.769 20/06/05,16:12:51,12,09,1, 11.8,1,1, 18.530, 10629.483, 199.094, 52655.853 20/06/05,16:12:51,13,09,1, 11.8,1,1, 18.530, 10629.478, 199.095, 52655.864 20/06/05,16:12:51,14,09,1, 11.8,1,1, 18.530, 10629.475, 199.115, 52655.903 20/06/05,16:12:51,15,09,1, 11.8,1,1, 18.530, 10629.475, 199.087, 52655.852 20/06/05,16:12:51,16,09,1, 11.8,1,1, 18.530, 10629.507, 199.113, 52655.832 20/06/05,16:12:51,17,09,1, 11.8,1,1, 18.530, 10629.492, 199.101, 52655.737 20/06/05,16:12:51,18,09,1, 11.8,1,1, 18.530, 10629.512, 199.149, 52655.791 20/06/05,16:12:51,19,09,1, 11.8,1,1, 18.530, 10629.471, 199.134, 52655.773 20/06/05,16:12:52,00,09,1, 11.9,1,1, 18.529, 10629.524, 199.107, 52655.879 20/06/05,16:12:52,01,09,1, 11.9,1,1, 18.529, 10629.505, 199.125, 52655.899 20/06/05,16:12:52,02,09,1, 11.9,1,1, 18.529, 10629.513, 199.133, 52655.923 20/06/05,16:12:52,03,09,1, 11.9,1,1, 18.529, 10629.495, 199.103, 52655.938 20/06/05,16:12:52,04,09,1, 11.9,1,1, 18.529, 10629.512, 199.131, 52655.896 20/06/05,16:12:52,05,09,1, 11.9,1,1, 18.529, 10629.492, 199.148, 52655.794 20/06/05,16:12:52,06,09,1, 11.9,1,1, 18.529, 10629.498, 199.068, 52655.700 20/06/05,16:12:52,07,09,1, 11.9,1,1, 18.529, 10629.508, 199.123, 52655.748 20/06/05,16:12:52,08,09,1, 11.9,1,1, 18.529, 10629.498, 199.106, 52655.748 20/06/05,16:12:52,09,09,1, 11.9,1,1, 18.529, 10629.511, 199.119, 52655.804 20/06/05,16:12:52,10,09,1, 11.9,1,1, 18.529, 10629.491, 199.118, 52655.849 20/06/05,16:12:52,11,09,1, 11.9,1,1, 18.529, 10629.544, 199.128, 52655.904 20/06/05,16:12:52,12,09,1, 11.9,1,1, 18.529, 10629.501, 199.099, 52655.832 20/06/05,16:12:52,13,09,1, 11.9,1,1, 18.529, 10629.508, 199.092, 52655.819 20/06/05,16:12:52,14,09,1, 11.9,1,1, 18.529, 10629.513, 199.143, 52655.783 20/06/05,16:12:52,15,09,1, 11.9,1,1, 18.529, 10629.488, 199.080, 52655.685 20/06/05,16:12:52,16,09,1, 11.9,1,1, 18.529, 10629.525, 199.094, 52655.755 20/06/05,16:12:52,17,09,1, 11.9,1,1, 18.529, 10629.495, 199.124, 52655.752 20/06/05,16:12:52,18,09,1, 11.9,1,1, 18.529, 10629.534, 199.123, 52655.810 20/06/05,16:12:52,19,09,1, 11.9,1,1, 18.529, 10629.527, 199.107, 52655.879 20/06/05,16:12:53,00,09,1, 11.9,1,1, 18.528, 10629.582, 199.152, 52655.830 20/06/05,16:12:53,01,09,1, 11.9,1,1, 18.528, 10629.510, 199.116, 52655.809 20/06/05,16:12:53,02,09,1, 11.9,1,1, 18.528, 10629.539, 199.124, 52655.803 20/06/05,16:12:53,03,09,1, 11.9,1,1, 18.528, 10629.519, 199.124, 52655.751 20/06/05,16:12:53,04,09,1, 11.9,1,1, 18.528, 10629.561, 199.132, 52655.740 20/06/05,16:12:53,05,09,1, 11.9,1,1, 18.528, 10629.557, 199.107, 52655.735 20/06/05,16:12:53,06,09,1, 11.9,1,1, 18.528, 10629.540, 199.132, 52655.768 20/06/05,16:12:53,07,09,1, 11.9,1,1, 18.528, 10629.557, 199.113, 52655.830 20/06/05,16:12:53,08,09,1, 11.9,1,1, 18.528, 10629.551, 199.127, 52655.846 20/06/05,16:12:53,09,09,1, 11.9,1,1, 18.528, 10629.530, 199.126, 52655.828 20/06/05,16:12:53,10,09,1, 11.9,1,1, 18.528, 10629.557, 199.116, 52655.802 20/06/05,16:12:53,11,09,1, 11.9,1,1, 18.528, 10629.550, 199.118, 52655.767 20/06/05,16:12:53,12,09,1, 11.9,1,1, 18.528, 10629.547, 199.105, 52655.752 20/06/05,16:12:53,13,09,1, 11.9,1,1, 18.528, 10629.564, 199.111, 52655.702 20/06/05,16:12:53,14,09,1, 11.9,1,1, 18.528, 10629.557, 199.111, 52655.737 20/06/05,16:12:53,15,09,1, 11.9,1,1, 18.528, 10629.547, 199.095, 52655.792 20/06/05,16:12:53,16,09,1, 11.9,1,1, 18.528, 10629.547, 199.126, 52655.842 20/06/05,16:12:53,17,09,1, 11.9,1,1, 18.528, 10629.546, 199.127, 52655.884 20/06/05,16:12:53,18,09,1, 11.9,1,1, 18.528, 10629.519, 199.068, 52655.825 20/06/05,16:12:53,19,09,1, 11.9,1,1, 18.528, 10629.589, 199.152, 52655.830 20/06/05,16:12:54,00,09,1, 11.9,1,1, 18.532, 10629.549, 199.159, 52655.721 20/06/05,16:12:54,01,09,1, 11.9,1,1, 18.532, 10629.540, 199.111, 52655.720 20/06/05,16:12:54,02,09,1, 11.9,1,1, 18.532, 10629.532, 199.108, 52655.686 20/06/05,16:12:54,03,09,1, 11.9,1,1, 18.532, 10629.571, 199.132, 52655.731 20/06/05,16:12:54,04,09,1, 11.9,1,1, 18.532, 10629.551, 199.097, 52655.825 20/06/05,16:12:54,05,09,1, 11.9,1,1, 18.532, 10629.545, 199.142, 52655.835 20/06/05,16:12:54,06,09,1, 11.9,1,1, 18.532, 10629.547, 199.157, 52655.867 20/06/05,16:12:54,07,09,1, 11.9,1,1, 18.532, 10629.545, 199.140, 52655.828 20/06/05,16:12:54,08,09,1, 11.9,1,1, 18.532, 10629.542, 199.074, 52655.771 20/06/05,16:12:54,09,09,1, 11.9,1,1, 18.532, 10629.542, 199.106, 52655.707 20/06/05,16:12:54,10,09,1, 11.9,1,1, 18.532, 10629.565, 199.181, 52655.735 20/06/05,16:12:54,11,09,1, 11.9,1,1, 18.532, 10629.551, 199.116, 52655.720 20/06/05,16:12:54,12,09,1, 11.9,1,1, 18.532, 10629.552, 199.114, 52655.756 20/06/05,16:12:54,13,09,1, 11.9,1,1, 18.532, 10629.572, 199.139, 52655.784 20/06/05,16:12:54,14,09,1, 11.9,1,1, 18.532, 10629.553, 199.110, 52655.865 20/06/05,16:12:54,15,09,1, 11.9,1,1, 18.532, 10629.562, 199.152, 52655.891 20/06/05,16:12:54,16,09,1, 11.9,1,1, 18.532, 10629.558, 199.153, 52655.864 20/06/05,16:12:54,17,09,1, 11.9,1,1, 18.532, 10629.558, 199.146, 52655.792 20/06/05,16:12:54,18,09,1, 11.9,1,1, 18.532, 10629.569, 199.146, 52655.699 20/06/05,16:12:54,19,09,1, 11.9,1,1, 18.532, 10629.557, 199.159, 52655.721 20/06/05,16:12:55,00,08,1, 11.8,1,1, 18.534, 10629.557, 199.132, 52655.834 20/06/05,16:12:55,01,08,1, 11.8,1,1, 18.534, 10629.553, 199.085, 52655.745 20/06/05,16:12:55,02,08,1, 11.8,1,1, 18.534, 10629.543, 199.161, 52655.851 20/06/05,16:12:55,03,08,1, 11.8,1,1, 18.534, 10629.587, 199.164, 52655.886 20/06/05,16:12:55,04,08,1, 11.8,1,1, 18.534, 10629.586, 199.156, 52655.906 20/06/05,16:12:55,05,08,1, 11.8,1,1, 18.534, 10629.567, 199.147, 52655.716 20/06/05,16:12:55,06,08,1, 11.8,1,1, 18.534, 10629.560, 199.102, 52655.720 20/06/05,16:12:55,07,08,1, 11.8,1,1, 18.534, 10629.564, 199.138, 52655.694 20/06/05,16:12:55,08,08,1, 11.8,1,1, 18.534, 10629.579, 199.141, 52655.730 20/06/05,16:12:55,09,08,1, 11.8,1,1, 18.534, 10629.577, 199.098, 52655.746 20/06/05,16:12:55,10,08,1, 11.8,1,1, 18.534, 10629.572, 199.104, 52655.785 20/06/05,16:12:55,11,08,1, 11.8,1,1, 18.534, 10629.564, 199.124, 52655.821 20/06/05,16:12:55,12,08,1, 11.8,1,1, 18.534, 10629.557, 199.133, 52655.848 20/06/05,16:12:55,13,08,1, 11.8,1,1, 18.534, 10629.547, 199.166, 52655.866 20/06/05,16:12:55,14,08,1, 11.8,1,1, 18.534, 10629.571, 199.148, 52655.818 20/06/05,16:12:55,15,08,1, 11.8,1,1, 18.534, 10629.565, 199.147, 52655.762 20/06/05,16:12:55,16,08,1, 11.8,1,1, 18.534, 10629.570, 199.107, 52655.719 20/06/05,16:12:55,17,08,1, 11.8,1,1, 18.534, 10629.583, 199.142, 52655.713 20/06/05,16:12:55,18,08,1, 11.8,1,1, 18.534, 10629.566, 199.140, 52655.767 20/06/05,16:12:55,19,08,1, 11.8,1,1, 18.534, 10629.560, 199.132, 52655.834 20/06/05,16:12:56,00,08,1, 11.9,1,1, 18.533, 10629.557, 199.137, 52655.911 20/06/05,16:12:56,01,08,1, 11.9,1,1, 18.533, 10629.530, 199.127, 52655.887 20/06/05,16:12:56,02,08,1, 11.9,1,1, 18.533, 10629.565, 199.146, 52655.880 20/06/05,16:12:56,03,08,1, 11.9,1,1, 18.533, 10629.542, 199.129, 52655.828 20/06/05,16:12:56,04,08,1, 11.9,1,1, 18.533, 10629.566, 199.128, 52655.780 20/06/05,16:12:56,05,08,1, 11.9,1,1, 18.533, 10629.568, 199.105, 52655.681 20/06/05,16:12:56,06,08,1, 11.9,1,1, 18.533, 10629.573, 199.128, 52655.724 20/06/05,16:12:56,07,08,1, 11.9,1,1, 18.533, 10629.578, 199.143, 52655.775 20/06/05,16:12:56,08,08,1, 11.9,1,1, 18.533, 10629.581, 199.141, 52655.824 20/06/05,16:12:56,09,08,1, 11.9,1,1, 18.533, 10629.584, 199.150, 52655.898 20/06/05,16:12:56,10,08,1, 11.9,1,1, 18.533, 10629.573, 199.133, 52655.862 20/06/05,16:12:56,11,08,1, 11.9,1,1, 18.533, 10629.568, 199.128, 52655.898 20/06/05,16:12:56,12,08,1, 11.9,1,1, 18.533, 10629.575, 199.100, 52655.782 20/06/05,16:12:56,13,08,1, 11.9,1,1, 18.533, 10629.582, 199.130, 52655.763 20/06/05,16:12:56,14,08,1, 11.9,1,1, 18.533, 10629.571, 199.119, 52655.738 20/06/05,16:12:56,15,08,1, 11.9,1,1, 18.533, 10629.540, 199.129, 52655.756 20/06/05,16:12:56,16,08,1, 11.9,1,1, 18.533, 10629.580, 199.125, 52655.793 20/06/05,16:12:56,17,08,1, 11.9,1,1, 18.533, 10629.596, 199.125, 52655.890 20/06/05,16:12:56,18,08,1, 11.9,1,1, 18.533, 10629.588, 199.160, 52655.914 20/06/05,16:12:56,19,08,1, 11.9,1,1, 18.533, 10629.560, 199.137, 52655.911 20/06/05,16:12:57,00,08,1, 11.9,1,1, 18.531, 10629.566, 199.101, 52655.775 20/06/05,16:12:57,01,08,1, 11.9,1,1, 18.531, 10629.549, 199.146, 52655.758 20/06/05,16:12:57,02,08,1, 11.9,1,1, 18.531, 10629.554, 199.084, 52655.706 20/06/05,16:12:57,03,08,1, 11.9,1,1, 18.531, 10629.545, 199.116, 52655.721 20/06/05,16:12:57,04,08,1, 11.9,1,1, 18.531, 10629.551, 199.147, 52655.772 20/06/05,16:12:57,05,08,1, 11.9,1,1, 18.531, 10629.567, 199.159, 52655.823 20/06/05,16:12:57,06,08,1, 11.9,1,1, 18.531, 10629.531, 199.156, 52655.884 20/06/05,16:12:57,07,08,1, 11.9,1,1, 18.531, 10629.556, 199.138, 52655.875 20/06/05,16:12:57,08,08,1, 11.9,1,1, 18.531, 10629.533, 199.136, 52655.876 20/06/05,16:12:57,09,08,1, 11.9,1,1, 18.531, 10629.537, 199.173, 52655.883 20/06/05,16:12:57,10,08,1, 11.9,1,1, 18.531, 10629.546, 199.143, 52655.824 20/06/05,16:12:57,11,08,1, 11.9,1,1, 18.531, 10629.555, 199.113, 52655.724 20/06/05,16:12:57,12,08,1, 11.9,1,1, 18.531, 10629.540, 199.164, 52655.783 20/06/05,16:12:57,13,08,1, 11.9,1,1, 18.531, 10629.544, 199.107, 52655.775 20/06/05,16:12:57,14,08,1, 11.9,1,1, 18.531, 10629.508, 199.145, 52655.835 20/06/05,16:12:57,15,08,1, 11.9,1,1, 18.531, 10629.551, 199.160, 52655.921 20/06/05,16:12:57,16,08,1, 11.9,1,1, 18.531, 10629.528, 199.144, 52655.925 20/06/05,16:12:57,17,08,1, 11.9,1,1, 18.531, 10629.552, 199.148, 52655.912 20/06/05,16:12:57,18,08,1, 11.9,1,1, 18.531, 10629.543, 199.084, 52655.796 20/06/05,16:12:57,19,08,1, 11.9,1,1, 18.531, 10629.574, 199.101, 52655.775 20/06/05,16:12:58,00,08,1, 11.8,1,1, 18.528, 10629.582, 199.161, 52655.772 20/06/05,16:12:58,01,08,1, 11.8,1,1, 18.528, 10629.571, 199.083, 52655.709 20/06/05,16:12:58,02,08,1, 11.8,1,1, 18.528, 10629.585, 199.151, 52655.830 20/06/05,16:12:58,03,08,1, 11.8,1,1, 18.528, 10629.604, 199.154, 52655.886 20/06/05,16:12:58,04,08,1, 11.8,1,1, 18.528, 10629.591, 199.154, 52655.899 20/06/05,16:12:58,05,08,1, 11.8,1,1, 18.528, 10629.575, 199.075, 52655.882 20/06/05,16:12:58,06,08,1, 11.8,1,1, 18.528, 10629.568, 199.178, 52655.916 20/06/05,16:12:58,07,08,1, 11.8,1,1, 18.528, 10629.557, 199.086, 52655.800 20/06/05,16:12:58,08,08,1, 11.8,1,1, 18.528, 10629.535, 199.102, 52655.731 20/06/05,16:12:58,09,08,1, 11.8,1,1, 18.528, 10629.572, 199.134, 52655.768 20/06/05,16:12:58,10,08,1, 11.8,1,1, 18.528, 10629.572, 199.062, 52655.715 20/06/05,16:12:58,11,08,1, 11.8,1,1, 18.528, 10629.560, 199.128, 52655.780 20/06/05,16:12:58,12,08,1, 11.8,1,1, 18.528, 10629.564, 199.140, 52655.817 20/06/05,16:12:58,13,08,1, 11.8,1,1, 18.528, 10629.569, 199.143, 52655.861 20/06/05,16:12:58,14,08,1, 11.8,1,1, 18.528, 10629.540, 199.121, 52655.842 20/06/05,16:12:58,15,08,1, 11.8,1,1, 18.528, 10629.573, 199.155, 52655.839 20/06/05,16:12:58,16,08,1, 11.8,1,1, 18.528, 10629.547, 199.115, 52655.756 20/06/05,16:12:58,17,08,1, 11.8,1,1, 18.528, 10629.549, 199.155, 52655.769 20/06/05,16:12:58,18,08,1, 11.8,1,1, 18.528, 10629.558, 199.107, 52655.698 20/06/05,16:12:58,19,08,1, 11.8,1,1, 18.528, 10629.588, 199.161, 52655.772 20/06/05,16:12:59,00,08,1, 11.9,1,1, 18.535, 10629.557, 199.165, 52655.851 20/06/05,16:12:59,01,08,1, 11.9,1,1, 18.535, 10629.550, 199.124, 52655.829 20/06/05,16:12:59,02,08,1, 11.9,1,1, 18.535, 10629.555, 199.133, 52655.874 20/06/05,16:12:59,03,08,1, 11.9,1,1, 18.535, 10629.531, 199.140, 52655.882 20/06/05,16:12:59,04,08,1, 11.9,1,1, 18.535, 10629.593, 199.166, 52655.865 20/06/05,16:12:59,05,08,1, 11.9,1,1, 18.535, 10629.552, 199.162, 52655.766 20/06/05,16:12:59,06,08,1, 11.9,1,1, 18.535, 10629.572, 199.114, 52655.729 20/06/05,16:12:59,07,08,1, 11.9,1,1, 18.535, 10629.557, 199.120, 52655.707 20/06/05,16:12:59,08,08,1, 11.9,1,1, 18.535, 10629.565, 199.158, 52655.781 20/06/05,16:12:59,09,08,1, 11.9,1,1, 18.535, 10629.558, 199.150, 52656.067 20/06/05,16:12:59,10,08,1, 11.9,1,1, 18.535, 10629.613, 199.165, 52655.914 20/06/05,16:12:59,11,08,1, 11.9,1,1, 18.535, 10629.599, 199.173, 52655.851 20/06/05,16:12:59,12,08,1, 11.9,1,1, 18.535, 10629.616, 199.174, 52655.903 20/06/05,16:12:59,13,08,1, 11.9,1,1, 18.535, 10629.582, 199.124, 52655.799 20/06/05,16:12:59,14,08,1, 11.9,1,1, 18.535, 10629.593, 199.162, 52655.797 20/06/05,16:12:59,15,08,1, 11.9,1,1, 18.535, 10629.575, 199.169, 52655.659 20/06/05,16:12:59,16,08,1, 11.9,1,1, 18.535, 10629.540, 199.119, 52655.803 20/06/05,16:12:59,17,08,1, 11.9,1,1, 18.535, 10629.571, 199.181, 52655.807 20/06/05,16:12:59,18,08,1, 11.9,1,1, 18.535, 10629.542, 199.176, 52655.851 20/06/05,16:12:59,19,08,1, 11.9,1,1, 18.535, 10629.560, 199.165, 52655.851 20/06/05,16:13:00,00,08,1, 11.9,1,1, 18.534, 10629.566, 199.169, 52655.878 20/06/05,16:13:00,01,08,1, 11.9,1,1, 18.534, 10629.565, 199.172, 52655.889 20/06/05,16:13:00,02,08,1, 11.9,1,1, 18.534, 10629.561, 199.118, 52655.816 20/06/05,16:13:00,03,08,1, 11.9,1,1, 18.534, 10629.554, 199.186, 52655.820 20/06/05,16:13:00,04,08,1, 11.9,1,1, 18.534, 10629.568, 199.141, 52655.717 20/06/05,16:13:00,05,08,1, 11.9,1,1, 18.534, 10629.560, 199.188, 52655.728 20/06/05,16:13:00,06,08,1, 11.9,1,1, 18.534, 10629.583, 199.165, 52655.741 20/06/05,16:13:00,07,08,1, 11.9,1,1, 18.534, 10629.571, 199.124, 52655.789 20/06/05,16:13:00,08,08,1, 11.9,1,1, 18.534, 10629.547, 199.151, 52655.858 20/06/05,16:13:00,09,08,1, 11.9,1,1, 18.534, 10629.588, 199.183, 52655.912 20/06/05,16:13:00,10,08,1, 11.9,1,1, 18.534, 10629.551, 199.137, 52655.848 20/06/05,16:13:00,11,08,1, 11.9,1,1, 18.534, 10629.579, 199.107, 52655.759 20/06/05,16:13:00,12,08,1, 11.9,1,1, 18.534, 10629.554, 199.118, 52655.760 20/06/05,16:13:00,13,08,1, 11.9,1,1, 18.534, 10629.584, 199.182, 52655.793 20/06/05,16:13:00,14,08,1, 11.9,1,1, 18.534, 10629.573, 199.144, 52655.733 20/06/05,16:13:00,15,08,1, 11.9,1,1, 18.534, 10629.571, 199.164, 52655.801 20/06/05,16:13:00,16,08,1, 11.9,1,1, 18.534, 10629.563, 199.160, 52655.834 20/06/05,16:13:00,17,08,1, 11.9,1,1, 18.534, 10629.551, 199.193, 52655.895 20/06/05,16:13:00,18,08,1, 11.9,1,1, 18.534, 10629.558, 199.173, 52655.888 20/06/05,16:13:00,19,08,1, 11.9,1,1, 18.534, 10629.573, 199.169, 52655.878 20/06/05,16:13:01,00,08,1, 11.9,1,1, 18.534, 10629.557, 199.156, 52655.773 20/06/05,16:13:01,01,08,1, 11.9,1,1, 18.534, 10629.542, 199.133, 52655.731 20/06/05,16:13:01,02,08,1, 11.9,1,1, 18.534, 10629.575, 199.148, 52655.736 20/06/05,16:13:01,03,08,1, 11.9,1,1, 18.534, 10629.551, 199.127, 52655.721 20/06/05,16:13:01,04,08,1, 11.9,1,1, 18.534, 10629.541, 199.162, 52655.785 20/06/05,16:13:01,05,08,1, 11.9,1,1, 18.534, 10629.551, 199.180, 52655.817 20/06/05,16:13:01,06,08,1, 11.9,1,1, 18.534, 10629.558, 199.168, 52655.922 20/06/05,16:13:01,07,08,1, 11.9,1,1, 18.534, 10629.536, 199.167, 52655.881 20/06/05,16:13:01,08,08,1, 11.9,1,1, 18.534, 10629.539, 199.134, 52655.853 20/06/05,16:13:01,09,08,1, 11.9,1,1, 18.534, 10629.544, 199.199, 52655.907 20/06/05,16:13:01,10,08,1, 11.9,1,1, 18.534, 10629.543, 199.141, 52655.769 20/06/05,16:13:01,11,08,1, 11.9,1,1, 18.534, 10629.543, 199.158, 52655.735 20/06/05,16:13:01,12,08,1, 11.9,1,1, 18.534, 10629.562, 199.156, 52655.753 20/06/05,16:13:01,13,08,1, 11.9,1,1, 18.534, 10629.556, 199.182, 52655.803 20/06/05,16:13:01,14,08,1, 11.9,1,1, 18.534, 10629.566, 199.189, 52655.883 20/06/05,16:13:01,15,08,1, 11.9,1,1, 18.534, 10629.551, 199.184, 52655.910 20/06/05,16:13:01,16,08,1, 11.9,1,1, 18.534, 10629.582, 199.206, 52655.964 20/06/05,16:13:01,17,08,1, 11.9,1,1, 18.534, 10629.570, 199.168, 52655.895 20/06/05,16:13:01,18,08,1, 11.9,1,1, 18.534, 10629.534, 199.145, 52655.784 20/06/05,16:13:01,19,08,1, 11.9,1,1, 18.534, 10629.562, 199.156, 52655.773 20/06/05,16:13:02,00,08,1, 11.8,1,1, 18.534, 10629.532, 199.224, 52655.818 20/06/05,16:13:02,01,08,1, 11.8,1,1, 18.534, 10629.589, 199.214, 52655.807 20/06/05,16:13:02,02,08,1, 11.8,1,1, 18.534, 10629.584, 199.217, 52655.877 20/06/05,16:13:02,03,08,1, 11.8,1,1, 18.534, 10629.568, 199.145, 52655.850 20/06/05,16:13:02,04,08,1, 11.8,1,1, 18.534, 10629.574, 199.173, 52655.904 20/06/05,16:13:02,05,08,1, 11.8,1,1, 18.534, 10629.564, 199.223, 52655.939 20/06/05,16:13:02,06,08,1, 11.8,1,1, 18.534, 10629.539, 199.161, 52655.852 20/06/05,16:13:02,07,08,1, 11.8,1,1, 18.534, 10629.545, 199.197, 52655.842 20/06/05,16:13:02,08,08,1, 11.8,1,1, 18.534, 10629.579, 199.194, 52655.813 20/06/05,16:13:02,09,08,1, 11.8,1,1, 18.534, 10629.560, 199.179, 52655.743 20/06/05,16:13:02,10,08,1, 11.8,1,1, 18.534, 10629.556, 199.183, 52655.851 20/06/05,16:13:02,11,08,1, 11.8,1,1, 18.534, 10629.529, 199.175, 52655.845 20/06/05,16:13:02,12,08,1, 11.8,1,1, 18.534, 10629.600, 199.200, 52655.925 20/06/05,16:13:02,13,08,1, 11.8,1,1, 18.534, 10629.568, 199.190, 52655.922 20/06/05,16:13:02,14,08,1, 11.8,1,1, 18.534, 10629.551, 199.161, 52655.868 20/06/05,16:13:02,15,08,1, 11.8,1,1, 18.534, 10629.567, 199.208, 52655.874 20/06/05,16:13:02,16,08,1, 11.8,1,1, 18.534, 10629.570, 199.142, 52655.794 20/06/05,16:13:02,17,08,1, 11.8,1,1, 18.534, 10629.572, 199.203, 52655.799 20/06/05,16:13:02,18,08,1, 11.8,1,1, 18.534, 10629.584, 199.208, 52655.768 20/06/05,16:13:02,19,08,1, 11.8,1,1, 18.534, 10629.538, 199.224, 52655.818 20/06/05,16:13:03,00,09,1, 11.9,1,1, 18.533, 10629.557, 199.176, 52655.910 20/06/05,16:13:03,01,09,1, 11.9,1,1, 18.533, 10629.563, 199.195, 52655.928 20/06/05,16:13:03,02,09,1, 11.9,1,1, 18.533, 10629.568, 199.213, 52655.955 20/06/05,16:13:03,03,09,1, 11.9,1,1, 18.533, 10629.580, 199.210, 52655.949 20/06/05,16:13:03,04,09,1, 11.9,1,1, 18.533, 10629.580, 199.217, 52655.872 20/06/05,16:13:03,05,09,1, 11.9,1,1, 18.533, 10629.569, 199.165, 52655.841 20/06/05,16:13:03,06,09,1, 11.9,1,1, 18.533, 10629.564, 199.203, 52655.790 20/06/05,16:13:03,07,09,1, 11.9,1,1, 18.533, 10629.595, 199.190, 52655.825 20/06/05,16:13:03,08,09,1, 11.9,1,1, 18.533, 10629.575, 199.215, 52655.827 20/06/05,16:13:03,09,09,1, 11.9,1,1, 18.533, 10629.535, 199.201, 52655.892 20/06/05,16:13:03,10,09,1, 11.9,1,1, 18.533, 10629.611, 199.231, 52655.927 20/06/05,16:13:03,11,09,1, 11.9,1,1, 18.533, 10629.571, 199.165, 52655.912 20/06/05,16:13:03,12,09,1, 11.9,1,1, 18.533, 10629.558, 199.216, 52655.920 20/06/05,16:13:03,13,09,1, 11.9,1,1, 18.533, 10629.564, 199.175, 52655.850 20/06/05,16:13:03,14,09,1, 11.9,1,1, 18.533, 10629.571, 199.205, 52655.843 20/06/05,16:13:03,15,09,1, 11.9,1,1, 18.533, 10629.556, 199.224, 52655.813 20/06/05,16:13:03,16,09,1, 11.9,1,1, 18.533, 10629.611, 199.187, 52655.823 20/06/05,16:13:03,17,09,1, 11.9,1,1, 18.533, 10629.586, 199.182, 52655.869 20/06/05,16:13:03,18,09,1, 11.9,1,1, 18.533, 10629.597, 199.232, 52655.939 20/06/05,16:13:03,19,09,1, 11.9,1,1, 18.533, 10629.564, 199.176, 52655.910 20/06/05,16:13:04,00,09,1, 11.8,1,1, 18.533, 10629.574, 199.243, 52655.911 20/06/05,16:13:04,01,09,1, 11.8,1,1, 18.533, 10629.574, 199.214, 52655.915 20/06/05,16:13:04,02,09,1, 11.8,1,1, 18.533, 10629.553, 199.180, 52655.871 20/06/05,16:13:04,03,09,1, 11.8,1,1, 18.533, 10629.586, 199.226, 52655.894 20/06/05,16:13:04,04,09,1, 11.8,1,1, 18.533, 10629.559, 199.215, 52655.800 20/06/05,16:13:04,05,09,1, 11.8,1,1, 18.533, 10629.579, 199.215, 52655.805 20/06/05,16:13:04,06,09,1, 11.8,1,1, 18.533, 10629.576, 199.210, 52655.870 20/06/05,16:13:04,07,09,1, 11.8,1,1, 18.533, 10629.574, 199.213, 52655.903 20/06/05,16:13:04,08,09,1, 11.8,1,1, 18.533, 10629.554, 199.235, 52655.982 20/06/05,16:13:04,09,09,1, 11.8,1,1, 18.533, 10629.561, 199.190, 52655.934 20/06/05,16:13:04,10,09,1, 11.8,1,1, 18.533, 10629.569, 199.244, 52655.957 20/06/05,16:13:04,11,09,1, 11.8,1,1, 18.533, 10629.570, 199.221, 52655.896 20/06/05,16:13:04,12,09,1, 11.8,1,1, 18.533, 10629.587, 199.218, 52655.839 20/06/05,16:13:04,13,09,1, 11.8,1,1, 18.533, 10629.559, 199.215, 52655.818 20/06/05,16:13:04,14,09,1, 11.8,1,1, 18.533, 10629.551, 199.221, 52655.824 20/06/05,16:13:04,15,09,1, 11.8,1,1, 18.533, 10629.584, 199.221, 52655.858 20/06/05,16:13:04,16,09,1, 11.8,1,1, 18.533, 10629.578, 199.213, 52655.927 20/06/05,16:13:04,17,09,1, 11.8,1,1, 18.533, 10629.579, 199.254, 52655.980 20/06/05,16:13:04,18,09,1, 11.8,1,1, 18.533, 10629.580, 199.254, 52655.964 20/06/05,16:13:04,19,09,1, 11.8,1,1, 18.533, 10629.580, 199.243, 52655.911 20/06/05,16:13:05,00,09,1, 11.8,1,1, 18.535, 10629.557, 199.239, 52655.802 20/06/05,16:13:05,01,09,1, 11.8,1,1, 18.535, 10629.565, 199.229, 52655.806 20/06/05,16:13:05,02,09,1, 11.8,1,1, 18.535, 10629.557, 199.239, 52655.813 20/06/05,16:13:05,03,09,1, 11.8,1,1, 18.535, 10629.550, 199.207, 52655.827 20/06/05,16:13:05,04,09,1, 11.8,1,1, 18.535, 10629.549, 199.194, 52655.911 20/06/05,16:13:05,05,09,1, 11.8,1,1, 18.535, 10629.569, 199.240, 52655.965 20/06/05,16:13:05,06,09,1, 11.8,1,1, 18.535, 10629.550, 199.257, 52656.013 20/06/05,16:13:05,07,09,1, 11.8,1,1, 18.535, 10629.582, 199.247, 52655.943 20/06/05,16:13:05,08,09,1, 11.8,1,1, 18.535, 10629.576, 199.241, 52655.927 20/06/05,16:13:05,09,09,1, 11.8,1,1, 18.535, 10629.547, 199.231, 52655.872 20/06/05,16:13:05,10,09,1, 11.8,1,1, 18.535, 10629.567, 199.216, 52655.794 20/06/05,16:13:05,11,09,1, 11.8,1,1, 18.535, 10629.576, 199.233, 52655.811 20/06/05,16:13:05,12,09,1, 11.8,1,1, 18.535, 10629.579, 199.228, 52655.856 20/06/05,16:13:05,13,09,1, 11.8,1,1, 18.535, 10629.588, 199.224, 52655.867 20/06/05,16:13:05,14,09,1, 11.8,1,1, 18.535, 10629.562, 199.267, 52655.968 20/06/05,16:13:05,15,09,1, 11.8,1,1, 18.535, 10629.592, 199.239, 52655.967 20/06/05,16:13:05,16,09,1, 11.8,1,1, 18.535, 10629.582, 199.252, 52655.963 20/06/05,16:13:05,17,09,1, 11.8,1,1, 18.535, 10629.584, 199.206, 52655.940 20/06/05,16:13:05,18,09,1, 11.8,1,1, 18.535, 10629.561, 199.245, 52655.825 20/06/05,16:13:05,19,09,1, 11.8,1,1, 18.535, 10629.563, 199.239, 52655.802 20/06/05,16:13:06,00,09,1, 11.9,1,1, 18.537, 10629.566, 199.215, 52655.838 20/06/05,16:13:06,01,09,1, 11.9,1,1, 18.537, 10629.587, 199.241, 52655.853 20/06/05,16:13:06,02,09,1, 11.9,1,1, 18.537, 10629.555, 199.260, 52655.895 20/06/05,16:13:06,03,09,1, 11.9,1,1, 18.537, 10629.561, 199.252, 52655.933 20/06/05,16:13:06,04,09,1, 11.9,1,1, 18.537, 10629.560, 199.236, 52655.964 20/06/05,16:13:06,05,09,1, 11.9,1,1, 18.537, 10629.577, 199.253, 52655.958 20/06/05,16:13:06,06,09,1, 11.9,1,1, 18.537, 10629.567, 199.271, 52655.916 20/06/05,16:13:06,07,09,1, 11.9,1,1, 18.537, 10629.550, 199.237, 52655.898 20/06/05,16:13:06,08,09,1, 11.9,1,1, 18.537, 10629.579, 199.229, 52655.757 20/06/05,16:13:06,09,09,1, 11.9,1,1, 18.537, 10629.585, 199.277, 52655.815 20/06/05,16:13:06,10,09,1, 11.9,1,1, 18.537, 10629.534, 199.218, 52655.776 20/06/05,16:13:06,11,09,1, 11.9,1,1, 18.537, 10629.580, 199.298, 52655.910 20/06/05,16:13:06,12,09,1, 11.9,1,1, 18.537, 10629.576, 199.254, 52655.969 20/06/05,16:13:06,13,09,1, 11.9,1,1, 18.537, 10629.569, 199.269, 52655.967 20/06/05,16:13:06,14,09,1, 11.9,1,1, 18.537, 10629.566, 199.259, 52655.973 20/06/05,16:13:06,15,09,1, 11.9,1,1, 18.537, 10629.581, 199.275, 52655.915 20/06/05,16:13:06,16,09,1, 11.9,1,1, 18.537, 10629.562, 199.206, 52655.768 20/06/05,16:13:06,17,09,1, 11.9,1,1, 18.537, 10629.543, 199.265, 52655.799 20/06/05,16:13:06,18,09,1, 11.9,1,1, 18.537, 10629.550, 199.273, 52655.825 20/06/05,16:13:06,19,09,1, 11.9,1,1, 18.537, 10629.569, 199.215, 52655.838 20/06/05,16:13:07,00,09,1, 11.9,1,1, 18.535, 10629.566, 199.267, 52655.953 20/06/05,16:13:07,01,09,1, 11.9,1,1, 18.535, 10629.538, 199.255, 52655.953 20/06/05,16:13:07,02,09,1, 11.9,1,1, 18.535, 10629.564, 199.262, 52655.999 20/06/05,16:13:07,03,09,1, 11.9,1,1, 18.535, 10629.547, 199.275, 52655.999 20/06/05,16:13:07,04,09,1, 11.9,1,1, 18.535, 10629.561, 199.244, 52655.923 20/06/05,16:13:07,05,09,1, 11.9,1,1, 18.535, 10629.562, 199.276, 52655.879 20/06/05,16:13:07,06,09,1, 11.9,1,1, 18.535, 10629.578, 199.291, 52655.895 20/06/05,16:13:07,07,09,1, 11.9,1,1, 18.535, 10629.616, 199.274, 52655.825 20/06/05,16:13:07,08,09,1, 11.9,1,1, 18.535, 10629.556, 199.224, 52655.870 20/06/05,16:13:07,09,09,1, 11.9,1,1, 18.535, 10629.592, 199.289, 52655.969 20/06/05,16:13:07,10,09,1, 11.9,1,1, 18.535, 10629.573, 199.283, 52655.970 20/06/05,16:13:07,11,09,1, 11.9,1,1, 18.535, 10629.552, 199.316, 52656.019 20/06/05,16:13:07,12,09,1, 11.9,1,1, 18.535, 10629.545, 199.258, 52655.932 20/06/05,16:13:07,13,09,1, 11.9,1,1, 18.535, 10629.583, 199.324, 52655.916 20/06/05,16:13:07,14,09,1, 11.9,1,1, 18.535, 10629.559, 199.318, 52655.873 20/06/05,16:13:07,15,09,1, 11.9,1,1, 18.535, 10629.570, 199.302, 52655.827 20/06/05,16:13:07,16,09,1, 11.9,1,1, 18.535, 10629.592, 199.266, 52655.849 20/06/05,16:13:07,17,09,1, 11.9,1,1, 18.535, 10629.600, 199.332, 52655.876 20/06/05,16:13:07,18,09,1, 11.9,1,1, 18.535, 10629.564, 199.262, 52655.902 20/06/05,16:13:07,19,09,1, 11.9,1,1, 18.535, 10629.568, 199.267, 52655.953 20/06/05,16:13:08,00,08,1, 11.9,1,1, 18.534, 10629.591, 199.284, 52655.911 20/06/05,16:13:08,01,08,1, 11.9,1,1, 18.534, 10629.572, 199.310, 52655.953 20/06/05,16:13:08,02,08,1, 11.9,1,1, 18.534, 10629.553, 199.296, 52655.885 20/06/05,16:13:08,03,08,1, 11.9,1,1, 18.534, 10629.571, 199.318, 52655.872 20/06/05,16:13:08,04,08,1, 11.9,1,1, 18.534, 10629.562, 199.250, 52655.779 20/06/05,16:13:08,05,08,1, 11.9,1,1, 18.534, 10629.558, 199.280, 52655.793 20/06/05,16:13:08,06,08,1, 11.9,1,1, 18.534, 10629.578, 199.298, 52655.870 20/06/05,16:13:08,07,08,1, 11.9,1,1, 18.534, 10629.589, 199.316, 52655.952 20/06/05,16:13:08,08,08,1, 11.9,1,1, 18.534, 10629.558, 199.307, 52655.950 20/06/05,16:13:08,09,08,1, 11.9,1,1, 18.534, 10629.575, 199.306, 52655.926 20/06/05,16:13:08,10,08,1, 11.9,1,1, 18.534, 10629.565, 199.290, 52655.915 20/06/05,16:13:08,11,08,1, 11.9,1,1, 18.534, 10629.562, 199.265, 52655.864 20/06/05,16:13:08,12,08,1, 11.9,1,1, 18.534, 10629.555, 199.296, 52655.821 20/06/05,16:13:08,13,08,1, 11.9,1,1, 18.534, 10629.577, 199.292, 52655.820 20/06/05,16:13:08,14,08,1, 11.9,1,1, 18.534, 10629.570, 199.290, 52655.847 20/06/05,16:13:08,15,08,1, 11.9,1,1, 18.534, 10629.587, 199.328, 52655.928 20/06/05,16:13:08,16,08,1, 11.9,1,1, 18.534, 10629.567, 199.303, 52655.956 20/06/05,16:13:08,17,08,1, 11.9,1,1, 18.534, 10629.546, 199.306, 52655.923 20/06/05,16:13:08,18,08,1, 11.9,1,1, 18.534, 10629.590, 199.299, 52655.980 20/06/05,16:13:08,19,08,1, 11.9,1,1, 18.534, 10629.592, 199.284, 52655.911 20/06/05,16:13:09,00,07,1, 11.9,1,1, 18.531, 10629.566, 199.347, 52655.840 20/06/05,16:13:09,01,07,1, 11.9,1,1, 18.531, 10629.580, 199.327, 52655.877 20/06/05,16:13:09,02,07,1, 11.9,1,1, 18.531, 10629.568, 199.291, 52655.834 20/06/05,16:13:09,03,07,1, 11.9,1,1, 18.531, 10629.555, 199.323, 52655.864 20/06/05,16:13:09,04,07,1, 11.9,1,1, 18.531, 10629.590, 199.300, 52655.926 20/06/05,16:13:09,05,07,1, 11.9,1,1, 18.531, 10629.588, 199.294, 52655.985 20/06/05,16:13:09,06,07,1, 11.9,1,1, 18.531, 10629.552, 199.294, 52655.986 20/06/05,16:13:09,07,07,1, 11.9,1,1, 18.531, 10629.547, 199.295, 52655.956 20/06/05,16:13:09,08,07,1, 11.9,1,1, 18.531, 10629.560, 199.300, 52655.940 20/06/05,16:13:09,09,07,1, 11.9,1,1, 18.531, 10629.553, 199.273, 52655.857 20/06/05,16:13:09,10,07,1, 11.9,1,1, 18.531, 10629.565, 199.310, 52655.856 20/06/05,16:13:09,11,07,1, 11.9,1,1, 18.531, 10629.549, 199.295, 52655.830 20/06/05,16:13:09,12,07,1, 11.9,1,1, 18.531, 10629.545, 199.327, 52655.851 20/06/05,16:13:09,13,07,1, 11.9,1,1, 18.531, 10629.553, 199.368, 52655.940 20/06/05,16:13:09,14,07,1, 11.9,1,1, 18.531, 10629.568, 199.331, 52656.010 20/06/05,16:13:09,15,07,1, 11.9,1,1, 18.531, 10629.549, 199.330, 52655.976 20/06/05,16:13:09,16,07,1, 11.9,1,1, 18.531, 10629.560, 199.327, 52656.011 20/06/05,16:13:09,17,07,1, 11.9,1,1, 18.531, 10629.541, 199.307, 52655.921 20/06/05,16:13:09,18,07,1, 11.9,1,1, 18.531, 10629.561, 199.334, 52655.881 20/06/05,16:13:09,19,07,1, 11.9,1,1, 18.531, 10629.570, 199.347, 52655.840 20/06/05,16:13:10,00,07,1, 11.8,1,1, 18.538, 10629.541, 199.322, 52655.928 20/06/05,16:13:10,01,07,1, 11.8,1,1, 18.538, 10629.567, 199.317, 52655.853 20/06/05,16:13:10,02,07,1, 11.8,1,1, 18.538, 10629.592, 199.360, 52655.964 20/06/05,16:13:10,03,07,1, 11.8,1,1, 18.538, 10629.575, 199.333, 52656.003 20/06/05,16:13:10,04,07,1, 11.8,1,1, 18.538, 10629.577, 199.342, 52655.985 20/06/05,16:13:10,05,07,1, 11.8,1,1, 18.538, 10629.560, 199.338, 52655.942 20/06/05,16:13:10,06,07,1, 11.8,1,1, 18.538, 10629.575, 199.339, 52655.922 20/06/05,16:13:10,07,07,1, 11.8,1,1, 18.538, 10629.567, 199.318, 52655.859 20/06/05,16:13:10,08,07,1, 11.8,1,1, 18.538, 10629.567, 199.326, 52655.821 20/06/05,16:13:10,09,07,1, 11.8,1,1, 18.538, 10629.581, 199.324, 52655.860 20/06/05,16:13:10,10,07,1, 11.8,1,1, 18.538, 10629.592, 199.355, 52655.903 20/06/05,16:13:10,11,07,1, 11.8,1,1, 18.538, 10629.574, 199.320, 52655.927 20/06/05,16:13:10,12,07,1, 11.8,1,1, 18.538, 10629.570, 199.333, 52655.949 20/06/05,16:13:10,13,07,1, 11.8,1,1, 18.538, 10629.502, 199.326, 52655.824 20/06/05,16:13:10,14,07,1, 11.8,1,1, 18.538, 10629.618, 199.350, 52655.909 20/06/05,16:13:10,15,07,1, 11.8,1,1, 18.538, 10629.558, 199.347, 52655.801 20/06/05,16:13:10,16,07,1, 11.8,1,1, 18.538, 10629.565, 199.358, 52655.908 20/06/05,16:13:10,17,07,1, 11.8,1,1, 18.538, 10629.589, 199.317, 52655.881 20/06/05,16:13:10,18,07,1, 11.8,1,1, 18.538, 10629.535, 199.340, 52655.931 20/06/05,16:13:10,19,07,1, 11.8,1,1, 18.538, 10629.544, 199.322, 52655.928 20/06/05,16:13:11,00,07,1, 11.9,1,1, 18.537, 10629.574, 199.359, 52655.923 20/06/05,16:13:11,01,07,1, 11.9,1,1, 18.537, 10629.554, 199.368, 52655.902 20/06/05,16:13:11,02,07,1, 11.9,1,1, 18.537, 10629.576, 199.326, 52655.922 20/06/05,16:13:11,03,07,1, 11.9,1,1, 18.537, 10629.567, 199.331, 52655.877 20/06/05,16:13:11,04,07,1, 11.9,1,1, 18.537, 10629.564, 199.352, 52655.892 20/06/05,16:13:11,05,07,1, 11.9,1,1, 18.537, 10629.576, 199.366, 52655.918 20/06/05,16:13:11,06,07,1, 11.9,1,1, 18.537, 10629.553, 199.329, 52655.892 20/06/05,16:13:11,07,07,1, 11.9,1,1, 18.537, 10629.562, 199.361, 52655.924 20/06/05,16:13:11,08,07,1, 11.9,1,1, 18.537, 10629.581, 199.378, 52655.948 20/06/05,16:13:11,09,07,1, 11.9,1,1, 18.537, 10629.575, 199.307, 52655.898 20/06/05,16:13:11,10,07,1, 11.9,1,1, 18.537, 10629.555, 199.322, 52655.903 20/06/05,16:13:11,11,07,1, 11.9,1,1, 18.537, 10629.570, 199.377, 52655.951 20/06/05,16:13:11,12,07,1, 11.9,1,1, 18.537, 10629.573, 199.359, 52655.936 20/06/05,16:13:11,13,07,1, 11.9,1,1, 18.537, 10629.548, 199.308, 52655.899 20/06/05,16:13:11,14,07,1, 11.9,1,1, 18.537, 10629.583, 199.359, 52655.915 20/06/05,16:13:11,15,07,1, 11.9,1,1, 18.537, 10629.554, 199.372, 52655.949 20/06/05,16:13:11,16,07,1, 11.9,1,1, 18.537, 10629.547, 199.344, 52655.937 20/06/05,16:13:11,17,07,1, 11.9,1,1, 18.537, 10629.576, 199.367, 52655.983 20/06/05,16:13:11,18,07,1, 11.9,1,1, 18.537, 10629.548, 199.350, 52655.882 20/06/05,16:13:11,19,07,1, 11.9,1,1, 18.537, 10629.579, 199.359, 52655.923 20/06/05,16:13:12,00,09,1, 11.9,1,1, 18.536, 10629.532, 199.403, 52655.921 20/06/05,16:13:12,01,09,1, 11.9,1,1, 18.536, 10629.538, 199.389, 52655.927 20/06/05,16:13:12,02,09,1, 11.9,1,1, 18.536, 10629.564, 199.372, 52655.942 20/06/05,16:13:12,03,09,1, 11.9,1,1, 18.536, 10629.576, 199.332, 52655.927 20/06/05,16:13:12,04,09,1, 11.9,1,1, 18.536, 10629.553, 199.366, 52655.954 20/06/05,16:13:12,05,09,1, 11.9,1,1, 18.536, 10629.571, 199.397, 52655.953 20/06/05,16:13:12,06,09,1, 11.9,1,1, 18.536, 10629.557, 199.355, 52655.927 20/06/05,16:13:12,07,09,1, 11.9,1,1, 18.536, 10629.560, 199.377, 52655.934 20/06/05,16:13:12,08,09,1, 11.9,1,1, 18.536, 10629.571, 199.387, 52655.907 20/06/05,16:13:12,09,09,1, 11.9,1,1, 18.536, 10629.564, 199.386, 52655.987 20/06/05,16:13:12,10,09,1, 11.9,1,1, 18.536, 10629.557, 199.385, 52655.932 20/06/05,16:13:12,11,09,1, 11.9,1,1, 18.536, 10629.563, 199.396, 52655.931 20/06/05,16:13:12,12,09,1, 11.9,1,1, 18.536, 10629.562, 199.384, 52655.879 20/06/05,16:13:12,13,09,1, 11.9,1,1, 18.536, 10629.540, 199.401, 52655.937 20/06/05,16:13:12,14,09,1, 11.9,1,1, 18.536, 10629.550, 199.391, 52655.917 20/06/05,16:13:12,15,09,1, 11.9,1,1, 18.536, 10629.566, 199.437, 52655.969 20/06/05,16:13:12,16,09,1, 11.9,1,1, 18.536, 10629.565, 199.403, 52655.905 20/06/05,16:13:12,17,09,1, 11.9,1,1, 18.536, 10629.571, 199.399, 52655.924 20/06/05,16:13:12,18,09,1, 11.9,1,1, 18.536, 10629.562, 199.425, 52655.951 20/06/05,16:13:12,19,09,1, 11.9,1,1, 18.536, 10629.538, 199.403, 52655.921 20/06/05,16:13:13,00,09,1, 11.9,1,1, 18.539, 10629.566, 199.443, 52655.899 20/06/05,16:13:13,01,09,1, 11.9,1,1, 18.539, 10629.558, 199.383, 52655.890 20/06/05,16:13:13,02,09,1, 11.9,1,1, 18.539, 10629.563, 199.395, 52655.881 20/06/05,16:13:13,03,09,1, 11.9,1,1, 18.539, 10629.572, 199.436, 52655.954 20/06/05,16:13:13,04,09,1, 11.9,1,1, 18.539, 10629.545, 199.371, 52655.892 20/06/05,16:13:13,05,09,1, 11.9,1,1, 18.539, 10629.543, 199.405, 52655.944 20/06/05,16:13:13,06,09,1, 11.9,1,1, 18.539, 10629.557, 199.436, 52655.921 20/06/05,16:13:13,07,09,1, 11.9,1,1, 18.539, 10629.555, 199.417, 52655.948 20/06/05,16:13:13,08,09,1, 11.9,1,1, 18.539, 10629.530, 199.398, 52655.881 20/06/05,16:13:13,09,09,1, 11.9,1,1, 18.539, 10629.557, 199.434, 52655.921 20/06/05,16:13:13,10,09,1, 11.9,1,1, 18.539, 10629.563, 199.415, 52655.981 20/06/05,16:13:13,11,09,1, 11.9,1,1, 18.539, 10629.548, 199.415, 52655.957 20/06/05,16:13:13,12,09,1, 11.9,1,1, 18.539, 10629.577, 199.464, 52655.963 20/06/05,16:13:13,13,09,1, 11.9,1,1, 18.539, 10629.563, 199.446, 52655.930 20/06/05,16:13:13,14,09,1, 11.9,1,1, 18.539, 10629.562, 199.407, 52655.931 20/06/05,16:13:13,15,09,1, 11.9,1,1, 18.539, 10629.557, 199.424, 52655.906 20/06/05,16:13:13,16,09,1, 11.9,1,1, 18.539, 10629.583, 199.460, 52655.957 20/06/05,16:13:13,17,09,1, 11.9,1,1, 18.539, 10629.560, 199.416, 52655.937 20/06/05,16:13:13,18,09,1, 11.9,1,1, 18.539, 10629.567, 199.452, 52655.968 20/06/05,16:13:13,19,09,1, 11.9,1,1, 18.539, 10629.567, 199.443, 52655.899 20/06/05,16:13:14,00,09,1, 11.9,1,1, 18.537, 10629.549, 199.449, 52655.957 20/06/05,16:13:14,01,09,1, 11.9,1,1, 18.537, 10629.536, 199.420, 52655.911 20/06/05,16:13:14,02,09,1, 11.9,1,1, 18.537, 10629.557, 199.436, 52655.926 20/06/05,16:13:14,03,09,1, 11.9,1,1, 18.537, 10629.549, 199.409, 52655.928 20/06/05,16:13:14,04,09,1, 11.9,1,1, 18.537, 10629.580, 199.497, 52656.273 20/06/05,16:13:14,05,09,1, 11.9,1,1, 18.537, 10629.583, 199.436, 52655.884 20/06/05,16:13:14,06,09,1, 11.9,1,1, 18.537, 10629.564, 199.461, 52655.923 20/06/05,16:13:14,07,09,1, 11.9,1,1, 18.537, 10629.566, 199.483, 52655.952 20/06/05,16:13:14,08,09,1, 11.9,1,1, 18.537, 10629.567, 199.452, 52655.929 20/06/05,16:13:14,09,09,1, 11.9,1,1, 18.537, 10629.550, 199.462, 52655.958 20/06/05,16:13:14,10,09,1, 11.9,1,1, 18.537, 10629.532, 199.482, 52656.001 20/06/05,16:13:14,11,09,1, 11.9,1,1, 18.537, 10629.567, 199.442, 52655.980 20/06/05,16:13:14,12,09,1, 11.9,1,1, 18.537, 10629.566, 199.462, 52656.007 20/06/05,16:13:14,13,09,1, 11.9,1,1, 18.537, 10629.569, 199.462, 52655.974 20/06/05,16:13:14,14,09,1, 11.9,1,1, 18.537, 10629.558, 199.439, 52655.939 20/06/05,16:13:14,15,09,1, 11.9,1,1, 18.537, 10629.569, 199.474, 52655.944 20/06/05,16:13:14,16,09,1, 11.9,1,1, 18.537, 10629.605, 199.505, 52655.991 20/06/05,16:13:14,17,09,1, 11.9,1,1, 18.537, 10629.573, 199.472, 52655.992 20/06/05,16:13:14,18,09,1, 11.9,1,1, 18.537, 10629.568, 199.442, 52655.954 20/06/05,16:13:14,19,09,1, 11.9,1,1, 18.537, 10629.555, 199.449, 52655.957 20/06/05,16:13:15,00,09,1, 11.8,1,1, 18.535, 10629.541, 199.499, 52655.978 20/06/05,16:13:15,01,09,1, 11.8,1,1, 18.535, 10629.575, 199.467, 52655.988 20/06/05,16:13:15,02,09,1, 11.8,1,1, 18.535, 10629.529, 199.432, 52655.935 20/06/05,16:13:15,03,09,1, 11.8,1,1, 18.535, 10629.554, 199.470, 52655.973 20/06/05,16:13:15,04,09,1, 11.8,1,1, 18.535, 10629.555, 199.443, 52655.968 20/06/05,16:13:15,05,09,1, 11.8,1,1, 18.535, 10629.552, 199.453, 52656.009 20/06/05,16:13:15,06,09,1, 11.8,1,1, 18.535, 10629.567, 199.495, 52656.019 20/06/05,16:13:15,07,09,1, 11.8,1,1, 18.535, 10629.535, 199.465, 52655.835 20/06/05,16:13:15,08,09,1, 11.8,1,1, 18.535, 10629.588, 199.472, 52655.967 20/06/05,16:13:15,09,09,1, 11.8,1,1, 18.535, 10629.586, 199.490, 52655.956 20/06/05,16:13:15,10,09,1, 11.8,1,1, 18.535, 10629.569, 199.499, 52655.975 20/06/05,16:13:15,11,09,1, 11.8,1,1, 18.535, 10629.539, 199.444, 52655.945 20/06/05,16:13:15,12,09,1, 11.8,1,1, 18.535, 10629.551, 199.477, 52656.003 20/06/05,16:13:15,13,09,1, 11.8,1,1, 18.535, 10629.531, 199.449, 52655.963 20/06/05,16:13:15,14,09,1, 11.8,1,1, 18.535, 10629.569, 199.530, 52656.053 20/06/05,16:13:15,15,09,1, 11.8,1,1, 18.535, 10629.558, 199.502, 52656.040 20/06/05,16:13:15,16,09,1, 11.8,1,1, 18.535, 10629.569, 199.513, 52656.014 20/06/05,16:13:15,17,09,1, 11.8,1,1, 18.535, 10629.568, 199.512, 52656.026 20/06/05,16:13:15,18,09,1, 11.8,1,1, 18.535, 10629.555, 199.484, 52655.984 20/06/05,16:13:15,19,09,1, 11.8,1,1, 18.535, 10629.543, 199.499, 52655.978 20/06/05,16:13:16,00,09,1, 11.8,1,1, 18.533, 10629.574, 199.549, 52656.015 20/06/05,16:13:16,01,09,1, 11.8,1,1, 18.533, 10629.556, 199.469, 52655.998 20/06/05,16:13:16,02,09,1, 11.8,1,1, 18.533, 10629.563, 199.515, 52656.011 20/06/05,16:13:16,03,09,1, 11.8,1,1, 18.533, 10629.541, 199.457, 52655.950 20/06/05,16:13:16,04,09,1, 11.8,1,1, 18.533, 10629.549, 199.471, 52655.954 20/06/05,16:13:16,05,09,1, 11.8,1,1, 18.533, 10629.538, 199.468, 52655.962 20/06/05,16:13:16,06,09,1, 11.8,1,1, 18.533, 10629.556, 199.503, 52655.990 20/06/05,16:13:16,07,09,1, 11.8,1,1, 18.533, 10629.567, 199.536, 52656.029 20/06/05,16:13:16,08,09,1, 11.8,1,1, 18.533, 10629.555, 199.495, 52655.971 20/06/05,16:13:16,09,09,1, 11.8,1,1, 18.533, 10629.557, 199.526, 52655.966 20/06/05,16:13:16,10,09,1, 11.8,1,1, 18.533, 10629.569, 199.545, 52656.004 20/06/05,16:13:16,11,09,1, 11.8,1,1, 18.533, 10629.553, 199.489, 52655.981 20/06/05,16:13:16,12,09,1, 11.8,1,1, 18.533, 10629.579, 199.522, 52655.967 20/06/05,16:13:16,13,09,1, 11.8,1,1, 18.533, 10629.565, 199.527, 52655.943 20/06/05,16:13:16,14,09,1, 11.8,1,1, 18.533, 10629.548, 199.485, 52655.986 20/06/05,16:13:16,15,09,1, 11.8,1,1, 18.533, 10629.543, 199.494, 52655.967 20/06/05,16:13:16,16,09,1, 11.8,1,1, 18.533, 10629.562, 199.506, 52655.951 20/06/05,16:13:16,17,09,1, 11.8,1,1, 18.533, 10629.553, 199.469, 52655.982 20/06/05,16:13:16,18,09,1, 11.8,1,1, 18.533, 10629.554, 199.517, 52655.987 20/06/05,16:13:16,19,09,1, 11.8,1,1, 18.533, 10629.575, 199.549, 52656.015 20/06/05,16:13:17,00,09,1, 11.8,1,1, 18.534, 10629.574, 199.571, 52656.051 20/06/05,16:13:17,01,09,1, 11.8,1,1, 18.534, 10629.528, 199.480, 52655.964 20/06/05,16:13:17,02,09,1, 11.8,1,1, 18.534, 10629.541, 199.532, 52656.003 20/06/05,16:13:17,03,09,1, 11.8,1,1, 18.534, 10629.518, 199.514, 52656.048 20/06/05,16:13:17,04,09,1, 11.8,1,1, 18.534, 10629.553, 199.501, 52656.003 20/06/05,16:13:17,05,09,1, 11.8,1,1, 18.534, 10629.571, 199.584, 52656.023 20/06/05,16:13:17,06,09,1, 11.8,1,1, 18.534, 10629.560, 199.583, 52656.019 20/06/05,16:13:17,07,09,1, 11.8,1,1, 18.534, 10629.538, 199.513, 52655.985 20/06/05,16:13:17,08,09,1, 11.8,1,1, 18.534, 10629.545, 199.491, 52655.979 20/06/05,16:13:17,09,09,1, 11.8,1,1, 18.534, 10629.537, 199.525, 52655.999 20/06/05,16:13:17,10,09,1, 11.8,1,1, 18.534, 10629.546, 199.512, 52655.965 20/06/05,16:13:17,11,09,1, 11.8,1,1, 18.534, 10629.553, 199.544, 52656.017 20/06/05,16:13:17,12,09,1, 11.8,1,1, 18.534, 10629.555, 199.576, 52655.993 20/06/05,16:13:17,13,09,1, 11.8,1,1, 18.534, 10629.524, 199.474, 52655.945 20/06/05,16:13:17,14,09,1, 11.8,1,1, 18.534, 10629.563, 199.546, 52656.002 20/06/05,16:13:17,15,09,1, 11.8,1,1, 18.534, 10629.575, 199.591, 52656.043 20/06/05,16:13:17,16,09,1, 11.8,1,1, 18.534, 10629.548, 199.546, 52656.000 20/06/05,16:13:17,17,09,1, 11.8,1,1, 18.534, 10629.531, 199.523, 52655.971 20/06/05,16:13:17,18,09,1, 11.8,1,1, 18.534, 10629.539, 199.524, 52655.948 20/06/05,16:13:17,19,09,1, 11.8,1,1, 18.534, 10629.578, 199.571, 52656.051 20/06/05,16:13:18,00,08,1, 11.9,1,1, 18.537, 10629.541, 199.559, 52655.974 20/06/05,16:13:18,01,08,1, 11.9,1,1, 18.537, 10629.560, 199.549, 52656.036 20/06/05,16:13:18,02,08,1, 11.9,1,1, 18.537, 10629.537, 199.497, 52655.967 20/06/05,16:13:18,03,08,1, 11.9,1,1, 18.537, 10629.544, 199.546, 52655.986 20/06/05,16:13:18,04,08,1, 11.9,1,1, 18.537, 10629.538, 199.550, 52655.999 20/06/05,16:13:18,05,08,1, 11.9,1,1, 18.537, 10629.553, 199.522, 52655.972 20/06/05,16:13:18,06,08,1, 11.9,1,1, 18.537, 10629.560, 199.589, 52655.985 20/06/05,16:13:18,07,08,1, 11.9,1,1, 18.537, 10629.553, 199.572, 52656.019 20/06/05,16:13:18,08,08,1, 11.9,1,1, 18.537, 10629.579, 199.548, 52655.983 20/06/05,16:13:18,09,08,1, 11.9,1,1, 18.537, 10629.537, 199.514, 52655.962 20/06/05,16:13:18,10,08,1, 11.9,1,1, 18.537, 10629.549, 199.527, 52655.982 20/06/05,16:13:18,11,08,1, 11.9,1,1, 18.537, 10629.553, 199.570, 52656.031 20/06/05,16:13:18,12,08,1, 11.9,1,1, 18.537, 10629.576, 199.568, 52656.017 20/06/05,16:13:18,13,08,1, 11.9,1,1, 18.537, 10629.558, 199.545, 52656.014 20/06/05,16:13:18,14,08,1, 11.9,1,1, 18.537, 10629.567, 199.594, 52656.036 20/06/05,16:13:18,15,08,1, 11.9,1,1, 18.537, 10629.555, 199.561, 52656.001 20/06/05,16:13:18,16,08,1, 11.9,1,1, 18.537, 10629.556, 199.559, 52655.996 20/06/05,16:13:18,17,08,1, 11.9,1,1, 18.537, 10629.544, 199.592, 52656.046 20/06/05,16:13:18,18,08,1, 11.9,1,1, 18.537, 10629.558, 199.568, 52656.021 20/06/05,16:13:18,19,08,1, 11.9,1,1, 18.537, 10629.547, 199.559, 52655.974 20/06/05,16:13:19,00,08,1, 11.9,1,1, 18.539, 10629.557, 199.613, 52656.020 20/06/05,16:13:19,01,08,1, 11.9,1,1, 18.539, 10629.537, 199.582, 52656.025 20/06/05,16:13:19,02,08,1, 11.9,1,1, 18.539, 10629.557, 199.572, 52655.995 20/06/05,16:13:19,03,08,1, 11.9,1,1, 18.539, 10629.563, 199.632, 52656.086 20/06/05,16:13:19,04,08,1, 11.9,1,1, 18.539, 10629.558, 199.590, 52656.039 20/06/05,16:13:19,05,08,1, 11.9,1,1, 18.539, 10629.541, 199.591, 52656.004 20/06/05,16:13:19,06,08,1, 11.9,1,1, 18.539, 10629.560, 199.635, 52656.027 20/06/05,16:13:19,07,08,1, 11.9,1,1, 18.539, 10629.553, 199.554, 52655.998 20/06/05,16:13:19,08,08,1, 11.9,1,1, 18.539, 10629.530, 199.554, 52655.984 20/06/05,16:13:19,09,08,1, 11.9,1,1, 18.539, 10629.556, 199.579, 52656.025 20/06/05,16:13:19,10,08,1, 11.9,1,1, 18.539, 10629.563, 199.560, 52656.003 20/06/05,16:13:19,11,08,1, 11.9,1,1, 18.539, 10629.531, 199.537, 52655.939 20/06/05,16:13:19,12,08,1, 11.9,1,1, 18.539, 10629.565, 199.580, 52656.013 20/06/05,16:13:19,13,08,1, 11.9,1,1, 18.539, 10629.558, 199.618, 52656.035 20/06/05,16:13:19,14,08,1, 11.9,1,1, 18.539, 10629.552, 199.578, 52655.997 20/06/05,16:13:19,15,08,1, 11.9,1,1, 18.539, 10629.555, 199.588, 52656.060 20/06/05,16:13:19,16,08,1, 11.9,1,1, 18.539, 10629.546, 199.607, 52656.038 20/06/05,16:13:19,17,08,1, 11.9,1,1, 18.539, 10629.543, 199.607, 52656.053 20/06/05,16:13:19,18,08,1, 11.9,1,1, 18.539, 10629.564, 199.595, 52656.011 20/06/05,16:13:19,19,08,1, 11.9,1,1, 18.539, 10629.563, 199.613, 52656.020 20/06/05,16:13:20,00,08,1, 11.9,1,1, 18.536, 10629.549, 199.630, 52656.020 20/06/05,16:13:20,01,08,1, 11.9,1,1, 18.536, 10629.551, 199.641, 52656.064 20/06/05,16:13:20,02,08,1, 11.9,1,1, 18.536, 10629.541, 199.587, 52655.997 20/06/05,16:13:20,03,08,1, 11.9,1,1, 18.536, 10629.555, 199.648, 52656.017 20/06/05,16:13:20,04,08,1, 11.9,1,1, 18.536, 10629.530, 199.600, 52656.008 20/06/05,16:13:20,05,08,1, 11.9,1,1, 18.536, 10629.559, 199.622, 52656.059 20/06/05,16:13:20,06,08,1, 11.9,1,1, 18.536, 10629.554, 199.581, 52656.006 20/06/05,16:13:20,07,08,1, 11.9,1,1, 18.536, 10629.555, 199.655, 52655.998 20/06/05,16:13:20,08,08,1, 11.9,1,1, 18.536, 10629.550, 199.625, 52656.025 20/06/05,16:13:20,09,08,1, 11.9,1,1, 18.536, 10629.552, 199.600, 52656.065 20/06/05,16:13:20,10,08,1, 11.9,1,1, 18.536, 10629.571, 199.624, 52656.026 20/06/05,16:13:20,11,08,1, 11.9,1,1, 18.536, 10629.530, 199.591, 52656.005 20/06/05,16:13:20,12,08,1, 11.9,1,1, 18.536, 10629.563, 199.661, 52656.041 20/06/05,16:13:20,13,08,1, 11.9,1,1, 18.536, 10629.556, 199.664, 52656.029 20/06/05,16:13:20,14,08,1, 11.9,1,1, 18.536, 10629.553, 199.614, 52656.002 20/06/05,16:13:20,15,08,1, 11.9,1,1, 18.536, 10629.546, 199.616, 52656.016 20/06/05,16:13:20,16,08,1, 11.9,1,1, 18.536, 10629.553, 199.649, 52656.051 20/06/05,16:13:20,17,08,1, 11.9,1,1, 18.536, 10629.572, 199.660, 52656.074 20/06/05,16:13:20,18,08,1, 11.9,1,1, 18.536, 10629.549, 199.619, 52656.035 20/06/05,16:13:20,19,08,1, 11.9,1,1, 18.536, 10629.555, 199.630, 52656.020 20/06/05,16:13:21,00,08,1, 11.9,1,1, 18.537, 10629.557, 199.642, 52656.039 20/06/05,16:13:21,01,08,1, 11.9,1,1, 18.537, 10629.557, 199.640, 52656.057 20/06/05,16:13:21,02,08,1, 11.9,1,1, 18.537, 10629.570, 199.634, 52656.035 20/06/05,16:13:21,03,08,1, 11.9,1,1, 18.537, 10629.576, 199.619, 52656.049 20/06/05,16:13:21,04,08,1, 11.9,1,1, 18.537, 10629.591, 199.623, 52656.069 20/06/05,16:13:21,05,08,1, 11.9,1,1, 18.537, 10629.577, 199.627, 52656.055 20/06/05,16:13:21,06,08,1, 11.9,1,1, 18.537, 10629.536, 199.661, 52656.041 20/06/05,16:13:21,07,08,1, 11.9,1,1, 18.537, 10629.549, 199.620, 52656.026 20/06/05,16:13:21,08,08,1, 11.9,1,1, 18.537, 10629.539, 199.615, 52656.019 20/06/05,16:13:21,09,08,1, 11.9,1,1, 18.537, 10629.581, 199.691, 52656.101 20/06/05,16:13:21,10,08,1, 11.9,1,1, 18.537, 10629.560, 199.640, 52656.051 20/06/05,16:13:21,11,08,1, 11.9,1,1, 18.537, 10629.602, 199.666, 52656.101 20/06/05,16:13:21,12,08,1, 11.9,1,1, 18.537, 10629.559, 199.625, 52656.034 20/06/05,16:13:21,13,08,1, 11.9,1,1, 18.537, 10629.559, 199.629, 52656.021 20/06/05,16:13:21,14,08,1, 11.9,1,1, 18.537, 10629.554, 199.652, 52656.075 20/06/05,16:13:21,15,08,1, 11.9,1,1, 18.537, 10629.590, 199.658, 52656.084 20/06/05,16:13:21,16,08,1, 11.9,1,1, 18.537, 10629.586, 199.640, 52656.070 20/06/05,16:13:21,17,08,1, 11.9,1,1, 18.537, 10629.568, 199.637, 52656.059 20/06/05,16:13:21,18,08,1, 11.9,1,1, 18.537, 10629.589, 199.679, 52656.072 20/06/05,16:13:21,19,08,1, 11.9,1,1, 18.537, 10629.560, 199.642, 52656.039 20/06/05,16:13:22,00,08,1, 11.8,1,1, 18.537, 10629.574, 199.695, 52656.072 20/06/05,16:13:22,01,08,1, 11.8,1,1, 18.537, 10629.577, 199.643, 52656.066 20/06/05,16:13:22,02,08,1, 11.8,1,1, 18.537, 10629.550, 199.668, 52656.048 20/06/05,16:13:22,03,08,1, 11.8,1,1, 18.537, 10629.580, 199.654, 52656.075 20/06/05,16:13:22,04,08,1, 11.8,1,1, 18.537, 10629.555, 199.648, 52656.033 20/06/05,16:13:22,05,08,1, 11.8,1,1, 18.537, 10629.572, 199.692, 52656.095 20/06/05,16:13:22,06,08,1, 11.8,1,1, 18.537, 10629.537, 199.623, 52656.019 20/06/05,16:13:22,07,08,1, 11.8,1,1, 18.537, 10629.561, 199.680, 52656.096 20/06/05,16:13:22,08,08,1, 11.8,1,1, 18.537, 10629.538, 199.647, 52656.060 20/06/05,16:13:22,09,08,1, 11.8,1,1, 18.537, 10629.566, 199.684, 52656.088 20/06/05,16:13:22,10,08,1, 11.8,1,1, 18.537, 10629.546, 199.673, 52656.059 20/06/05,16:13:22,11,08,1, 11.8,1,1, 18.537, 10629.552, 199.650, 52656.012 20/06/05,16:13:22,12,08,1, 11.8,1,1, 18.537, 10629.589, 199.691, 52656.060 20/06/05,16:13:22,13,08,1, 11.8,1,1, 18.537, 10629.558, 199.694, 52656.067 20/06/05,16:13:22,14,08,1, 11.8,1,1, 18.537, 10629.539, 199.675, 52656.070 20/06/05,16:13:22,15,08,1, 11.8,1,1, 18.537, 10629.558, 199.688, 52656.030 20/06/05,16:13:22,16,08,1, 11.8,1,1, 18.537, 10629.556, 199.674, 52656.050 20/06/05,16:13:22,17,08,1, 11.8,1,1, 18.537, 10629.538, 199.682, 52656.084 20/06/05,16:13:22,18,08,1, 11.8,1,1, 18.537, 10629.570, 199.698, 52656.088 20/06/05,16:13:22,19,08,1, 11.8,1,1, 18.537, 10629.575, 199.695, 52656.072 20/06/05,16:13:23,00,09,1, 11.9,1,1, 18.540, 10629.541, 199.754, 52656.100 20/06/05,16:13:23,01,09,1, 11.9,1,1, 18.540, 10629.567, 199.706, 52656.035 20/06/05,16:13:23,02,09,1, 11.9,1,1, 18.540, 10629.568, 199.715, 52656.107 20/06/05,16:13:23,03,09,1, 11.9,1,1, 18.540, 10629.568, 199.684, 52656.045 20/06/05,16:13:23,04,09,1, 11.9,1,1, 18.540, 10629.549, 199.688, 52656.059 20/06/05,16:13:23,05,09,1, 11.9,1,1, 18.540, 10629.556, 199.691, 52656.066 20/06/05,16:13:23,06,09,1, 11.9,1,1, 18.540, 10629.572, 199.697, 52656.051 20/06/05,16:13:23,07,09,1, 11.9,1,1, 18.540, 10629.573, 199.732, 52656.130 20/06/05,16:13:23,08,09,1, 11.9,1,1, 18.540, 10629.559, 199.695, 52656.047 20/06/05,16:13:23,09,09,1, 11.9,1,1, 18.540, 10629.561, 199.691, 52656.042 20/06/05,16:13:23,10,09,1, 11.9,1,1, 18.540, 10629.545, 199.688, 52656.050 20/06/05,16:13:23,11,09,1, 11.9,1,1, 18.540, 10629.546, 199.677, 52655.991 20/06/05,16:13:23,12,09,1, 11.9,1,1, 18.540, 10629.529, 199.698, 52656.057 20/06/05,16:13:23,13,09,1, 11.9,1,1, 18.540, 10629.536, 199.665, 52656.028 20/06/05,16:13:23,14,09,1, 11.9,1,1, 18.540, 10629.566, 199.718, 52656.067 20/06/05,16:13:23,15,09,1, 11.9,1,1, 18.540, 10629.536, 199.700, 52656.077 20/06/05,16:13:23,16,09,1, 11.9,1,1, 18.540, 10629.530, 199.698, 52656.045 20/06/05,16:13:23,17,09,1, 11.9,1,1, 18.540, 10629.509, 199.676, 52656.011 20/06/05,16:13:23,18,09,1, 11.9,1,1, 18.540, 10629.562, 199.746, 52656.124 20/06/05,16:13:23,19,09,1, 11.9,1,1, 18.540, 10629.542, 199.754, 52656.100 20/06/05,16:13:24,00,09,1, 11.9,1,1, 18.540, 10629.532, 199.772, 52656.095 20/06/05,16:13:24,01,09,1, 11.9,1,1, 18.540, 10629.559, 199.757, 52656.094 20/06/05,16:13:24,02,09,1, 11.9,1,1, 18.540, 10629.555, 199.711, 52656.109 20/06/05,16:13:24,03,09,1, 11.9,1,1, 18.540, 10629.556, 199.697, 52656.084 20/06/05,16:13:24,04,09,1, 11.9,1,1, 18.540, 10629.575, 199.732, 52656.069 20/06/05,16:13:24,05,09,1, 11.9,1,1, 18.540, 10629.548, 199.738, 52656.076 20/06/05,16:13:24,06,09,1, 11.9,1,1, 18.540, 10629.530, 199.714, 52656.061 20/06/05,16:13:24,07,09,1, 11.9,1,1, 18.540, 10629.575, 199.769, 52656.148 20/06/05,16:13:24,08,09,1, 11.9,1,1, 18.540, 10629.554, 199.701, 52656.071 20/06/05,16:13:24,09,09,1, 11.9,1,1, 18.540, 10629.559, 199.760, 52656.100 20/06/05,16:13:24,10,09,1, 11.9,1,1, 18.540, 10629.534, 199.728, 52656.049 20/06/05,16:13:24,11,09,1, 11.9,1,1, 18.540, 10629.552, 199.762, 52656.087 20/06/05,16:13:24,12,09,1, 11.9,1,1, 18.540, 10629.579, 199.715, 52656.061 20/06/05,16:13:24,13,09,1, 11.9,1,1, 18.540, 10629.537, 199.770, 52656.056 20/06/05,16:13:24,14,09,1, 11.9,1,1, 18.540, 10629.560, 199.778, 52656.099 20/06/05,16:13:24,15,09,1, 11.9,1,1, 18.540, 10629.558, 199.720, 52656.105 20/06/05,16:13:24,16,09,1, 11.9,1,1, 18.540, 10629.570, 199.762, 52656.084 20/06/05,16:13:24,17,09,1, 11.9,1,1, 18.540, 10629.528, 199.717, 52656.011 20/06/05,16:13:24,18,09,1, 11.9,1,1, 18.540, 10629.537, 199.739, 52656.012 20/06/05,16:13:24,19,09,1, 11.9,1,1, 18.540, 10629.538, 199.772, 52656.095 20/06/05,16:13:25,00,09,1, 11.8,1,1, 18.538, 10629.549, 199.826, 52656.182 20/06/05,16:13:25,01,09,1, 11.8,1,1, 18.538, 10629.572, 199.794, 52656.089 20/06/05,16:13:25,02,09,1, 11.8,1,1, 18.538, 10629.562, 199.778, 52656.164 20/06/05,16:13:25,03,09,1, 11.8,1,1, 18.538, 10629.544, 199.800, 52656.108 20/06/05,16:13:25,04,09,1, 11.8,1,1, 18.538, 10629.556, 199.755, 52656.157 20/06/05,16:13:25,05,09,1, 11.8,1,1, 18.538, 10629.539, 199.775, 52656.126 20/06/05,16:13:25,06,09,1, 11.8,1,1, 18.538, 10629.535, 199.769, 52656.215 20/06/05,16:13:25,07,09,1, 11.8,1,1, 18.538, 10629.538, 199.787, 52656.144 20/06/05,16:13:25,08,09,1, 11.8,1,1, 18.538, 10629.557, 199.773, 52656.168 20/06/05,16:13:25,09,09,1, 11.8,1,1, 18.538, 10629.523, 199.747, 52656.129 20/06/05,16:13:25,10,09,1, 11.8,1,1, 18.538, 10629.561, 199.792, 52656.157 20/06/05,16:13:25,11,09,1, 11.8,1,1, 18.538, 10629.540, 199.799, 52656.137 20/06/05,16:13:25,12,09,1, 11.8,1,1, 18.538, 10629.563, 199.828, 52656.193 20/06/05,16:13:25,13,09,1, 11.8,1,1, 18.538, 10629.542, 199.764, 52656.146 20/06/05,16:13:25,14,09,1, 11.8,1,1, 18.538, 10629.523, 199.823, 52656.118 20/06/05,16:13:25,15,09,1, 11.8,1,1, 18.538, 10629.543, 199.815, 52656.157 20/06/05,16:13:25,16,09,1, 11.8,1,1, 18.538, 10629.524, 199.812, 52656.171 20/06/05,16:13:25,17,09,1, 11.8,1,1, 18.538, 10629.565, 199.806, 52656.200 20/06/05,16:13:25,18,09,1, 11.8,1,1, 18.538, 10629.545, 199.783, 52656.156 20/06/05,16:13:25,19,09,1, 11.8,1,1, 18.538, 10629.553, 199.826, 52656.182 20/06/05,16:13:26,00,09,1, 11.9,1,1, 18.540, 10629.499, 199.806, 52656.212 20/06/05,16:13:26,01,09,1, 11.9,1,1, 18.540, 10629.541, 199.780, 52656.184 20/06/05,16:13:26,02,09,1, 11.9,1,1, 18.540, 10629.545, 199.843, 52656.226 20/06/05,16:13:26,03,09,1, 11.9,1,1, 18.540, 10629.567, 199.848, 52656.199 20/06/05,16:13:26,04,09,1, 11.9,1,1, 18.540, 10629.523, 199.834, 52656.195 20/06/05,16:13:26,05,09,1, 11.9,1,1, 18.540, 10629.540, 199.766, 52656.210 20/06/05,16:13:26,06,09,1, 11.9,1,1, 18.540, 10629.526, 199.828, 52656.167 20/06/05,16:13:26,07,09,1, 11.9,1,1, 18.540, 10629.537, 199.798, 52656.194 20/06/05,16:13:26,08,09,1, 11.9,1,1, 18.540, 10629.559, 199.831, 52656.183 20/06/05,16:13:26,09,09,1, 11.9,1,1, 18.540, 10629.537, 199.825, 52656.190 20/06/05,16:13:26,10,09,1, 11.9,1,1, 18.540, 10629.531, 199.808, 52656.210 20/06/05,16:13:26,11,09,1, 11.9,1,1, 18.540, 10629.512, 199.798, 52656.173 20/06/05,16:13:26,12,09,1, 11.9,1,1, 18.540, 10629.525, 199.840, 52656.191 20/06/05,16:13:26,13,09,1, 11.9,1,1, 18.540, 10629.543, 199.844, 52656.198 20/06/05,16:13:26,14,09,1, 11.9,1,1, 18.540, 10629.537, 199.836, 52656.207 20/06/05,16:13:26,15,09,1, 11.9,1,1, 18.540, 10629.493, 199.797, 52656.199 20/06/05,16:13:26,16,09,1, 11.9,1,1, 18.540, 10629.520, 199.852, 52656.210 20/06/05,16:13:26,17,09,1, 11.9,1,1, 18.540, 10629.503, 199.813, 52656.168 20/06/05,16:13:26,18,09,1, 11.9,1,1, 18.540, 10629.518, 199.830, 52656.201 20/06/05,16:13:26,19,09,1, 11.9,1,1, 18.540, 10629.505, 199.806, 52656.212 20/06/05,16:13:27,00,09,1, 11.9,1,1, 18.537, 10629.482, 199.867, 52656.211 20/06/05,16:13:27,01,09,1, 11.9,1,1, 18.537, 10629.520, 199.855, 52656.213 20/06/05,16:13:27,02,09,1, 11.9,1,1, 18.537, 10629.503, 199.827, 52656.174 20/06/05,16:13:27,03,09,1, 11.9,1,1, 18.537, 10629.495, 199.848, 52656.181 20/06/05,16:13:27,04,09,1, 11.9,1,1, 18.537, 10629.498, 199.833, 52656.220 20/06/05,16:13:27,05,09,1, 11.9,1,1, 18.537, 10629.503, 199.816, 52656.232 20/06/05,16:13:27,06,09,1, 11.9,1,1, 18.537, 10629.522, 199.842, 52656.198 20/06/05,16:13:27,07,09,1, 11.9,1,1, 18.537, 10629.508, 199.833, 52656.231 20/06/05,16:13:27,08,09,1, 11.9,1,1, 18.537, 10629.490, 199.788, 52656.206 20/06/05,16:13:27,09,09,1, 11.9,1,1, 18.537, 10629.487, 199.772, 52656.162 20/06/05,16:13:27,10,09,1, 11.9,1,1, 18.537, 10629.481, 199.826, 52656.240 20/06/05,16:13:27,11,09,1, 11.9,1,1, 18.537, 10629.506, 199.854, 52656.228 20/06/05,16:13:27,12,09,1, 11.9,1,1, 18.537, 10629.466, 199.793, 52656.169 20/06/05,16:13:27,13,09,1, 11.9,1,1, 18.537, 10629.526, 199.872, 52656.257 20/06/05,16:13:27,14,09,1, 11.9,1,1, 18.537, 10629.506, 199.841, 52656.198 20/06/05,16:13:27,15,09,1, 11.9,1,1, 18.537, 10629.504, 199.882, 52656.219 20/06/05,16:13:27,16,09,1, 11.9,1,1, 18.537, 10629.485, 199.823, 52656.196 20/06/05,16:13:27,17,09,1, 11.9,1,1, 18.537, 10629.515, 199.879, 52656.224 20/06/05,16:13:27,18,09,1, 11.9,1,1, 18.537, 10629.523, 199.913, 52656.283 20/06/05,16:13:27,19,09,1, 11.9,1,1, 18.537, 10629.483, 199.867, 52656.211 20/06/05,16:13:28,00,08,1, 11.9,1,1, 18.540, 10629.441, 199.906, 52656.174 20/06/05,16:13:28,01,08,1, 11.9,1,1, 18.540, 10629.466, 199.861, 52656.201 20/06/05,16:13:28,02,08,1, 11.9,1,1, 18.540, 10629.514, 199.914, 52656.254 20/06/05,16:13:28,03,08,1, 11.9,1,1, 18.540, 10629.480, 199.858, 52656.195 20/06/05,16:13:28,04,08,1, 11.9,1,1, 18.540, 10629.523, 199.881, 52656.237 20/06/05,16:13:28,05,08,1, 11.9,1,1, 18.540, 10629.490, 199.875, 52656.188 20/06/05,16:13:28,06,08,1, 11.9,1,1, 18.540, 10629.509, 199.905, 52656.216 20/06/05,16:13:28,07,08,1, 11.9,1,1, 18.540, 10629.493, 199.886, 52656.265 20/06/05,16:13:28,08,08,1, 11.9,1,1, 18.540, 10629.484, 199.889, 52656.223 20/06/05,16:13:28,09,08,1, 11.9,1,1, 18.540, 10629.493, 199.885, 52656.239 20/06/05,16:13:28,10,08,1, 11.9,1,1, 18.540, 10629.490, 199.883, 52656.210 20/06/05,16:13:28,11,08,1, 11.9,1,1, 18.540, 10629.493, 199.871, 52656.235 20/06/05,16:13:28,12,08,1, 11.9,1,1, 18.540, 10629.476, 199.884, 52656.247 20/06/05,16:13:28,13,08,1, 11.9,1,1, 18.540, 10629.505, 199.896, 52656.258 20/06/05,16:13:28,14,08,1, 11.9,1,1, 18.540, 10629.492, 199.939, 52656.268 20/06/05,16:13:28,15,08,1, 11.9,1,1, 18.540, 10629.456, 199.867, 52656.191 20/06/05,16:13:28,16,08,1, 11.9,1,1, 18.540, 10629.485, 199.913, 52656.247 20/06/05,16:13:28,17,08,1, 11.9,1,1, 18.540, 10629.497, 199.963, 52656.284 20/06/05,16:13:28,18,08,1, 11.9,1,1, 18.540, 10629.461, 199.904, 52656.222 20/06/05,16:13:28,19,08,1, 11.9,1,1, 18.540, 10629.447, 199.906, 52656.174 20/06/05,16:13:29,00,09,1, 11.9,1,1, 18.540, 10629.449, 199.941, 52656.218 20/06/05,16:13:29,01,09,1, 11.9,1,1, 18.540, 10629.475, 199.900, 52656.214 20/06/05,16:13:29,02,09,1, 11.9,1,1, 18.540, 10629.486, 199.942, 52656.255 20/06/05,16:13:29,03,09,1, 11.9,1,1, 18.540, 10629.492, 199.933, 52656.273 20/06/05,16:13:29,04,09,1, 11.9,1,1, 18.540, 10629.463, 199.923, 52656.233 20/06/05,16:13:29,05,09,1, 11.9,1,1, 18.540, 10629.440, 199.903, 52656.248 20/06/05,16:13:29,06,09,1, 11.9,1,1, 18.540, 10629.491, 199.943, 52656.263 20/06/05,16:13:29,07,09,1, 11.9,1,1, 18.540, 10629.495, 199.940, 52656.256 20/06/05,16:13:29,08,09,1, 11.9,1,1, 18.540, 10629.441, 199.914, 52656.223 20/06/05,16:13:29,09,09,1, 11.9,1,1, 18.540, 10629.456, 199.889, 52656.183 20/06/05,16:13:29,10,09,1, 11.9,1,1, 18.540, 10629.452, 199.969, 52656.250 20/06/05,16:13:29,11,09,1, 11.9,1,1, 18.540, 10629.439, 199.926, 52656.191 20/06/05,16:13:29,12,09,1, 11.9,1,1, 18.540, 10629.455, 199.951, 52656.248 20/06/05,16:13:29,13,09,1, 11.9,1,1, 18.540, 10629.480, 199.954, 52656.195 20/06/05,16:13:29,14,09,1, 11.9,1,1, 18.540, 10629.489, 199.952, 52656.259 20/06/05,16:13:29,15,09,1, 11.9,1,1, 18.540, 10629.470, 199.968, 52656.260 20/06/05,16:13:29,16,09,1, 11.9,1,1, 18.540, 10629.478, 199.971, 52656.250 20/06/05,16:13:29,17,09,1, 11.9,1,1, 18.540, 10629.464, 199.925, 52656.236 20/06/05,16:13:29,18,09,1, 11.9,1,1, 18.540, 10629.448, 199.978, 52656.260 20/06/05,16:13:29,19,09,1, 11.9,1,1, 18.540, 10629.454, 199.941, 52656.218 20/06/05,16:13:30,00,09,1, 11.9,1,1, 18.540, 10629.441, 199.954, 52656.160 20/06/05,16:13:30,01,09,1, 11.9,1,1, 18.540, 10629.477, 199.955, 52656.269 20/06/05,16:13:30,02,09,1, 11.9,1,1, 18.540, 10629.471, 199.956, 52656.204 20/06/05,16:13:30,03,09,1, 11.9,1,1, 18.540, 10629.446, 199.918, 52656.190 20/06/05,16:13:30,04,09,1, 11.9,1,1, 18.540, 10629.471, 199.982, 52656.198 20/06/05,16:13:30,05,09,1, 11.9,1,1, 18.540, 10629.447, 199.961, 52656.202 20/06/05,16:13:30,06,09,1, 11.9,1,1, 18.540, 10629.462, 199.920, 52656.153 20/06/05,16:13:30,07,09,1, 11.9,1,1, 18.540, 10629.439, 199.948, 52656.175 20/06/05,16:13:30,08,09,1, 11.9,1,1, 18.540, 10629.451, 199.967, 52656.211 20/06/05,16:13:30,09,09,1, 11.9,1,1, 18.540, 10629.436, 199.945, 52656.204 20/06/05,16:13:30,10,09,1, 11.9,1,1, 18.540, 10629.444, 199.979, 52656.224 20/06/05,16:13:30,11,09,1, 11.9,1,1, 18.540, 10629.437, 199.964, 52656.228 20/06/05,16:13:30,12,09,1, 11.9,1,1, 18.540, 10629.457, 199.956, 52656.208 20/06/05,16:13:30,13,09,1, 11.9,1,1, 18.540, 10629.450, 199.945, 52656.175 20/06/05,16:13:30,14,09,1, 11.9,1,1, 18.540, 10629.419, 199.907, 52656.189 20/06/05,16:13:30,15,09,1, 11.9,1,1, 18.540, 10629.424, 199.963, 52656.198 20/06/05,16:13:30,16,09,1, 11.9,1,1, 18.540, 10629.447, 199.943, 52656.191 20/06/05,16:13:30,17,09,1, 11.9,1,1, 18.540, 10629.437, 199.934, 52656.184 20/06/05,16:13:30,18,09,1, 11.9,1,1, 18.540, 10629.452, 199.987, 52656.212 20/06/05,16:13:30,19,09,1, 11.9,1,1, 18.540, 10629.443, 199.954, 52656.160 20/06/05,16:13:31,00,09,1, 11.9,1,1, 18.537, 10629.449, 200.025, 52656.244 20/06/05,16:13:31,01,09,1, 11.9,1,1, 18.537, 10629.445, 199.983, 52656.172 20/06/05,16:13:31,02,09,1, 11.9,1,1, 18.537, 10629.447, 199.994, 52656.214 20/06/05,16:13:31,03,09,1, 11.9,1,1, 18.537, 10629.410, 199.942, 52656.204 20/06/05,16:13:31,04,09,1, 11.9,1,1, 18.537, 10629.434, 199.983, 52656.190 20/06/05,16:13:31,05,09,1, 11.9,1,1, 18.537, 10629.451, 199.999, 52656.233 20/06/05,16:13:31,06,09,1, 11.9,1,1, 18.537, 10629.440, 199.977, 52656.156 20/06/05,16:13:31,07,09,1, 11.9,1,1, 18.537, 10629.431, 199.988, 52656.177 20/06/05,16:13:31,08,09,1, 11.9,1,1, 18.537, 10629.411, 199.994, 52656.254 20/06/05,16:13:31,09,09,1, 11.9,1,1, 18.537, 10629.419, 199.992, 52656.201 20/06/05,16:13:31,10,09,1, 11.9,1,1, 18.537, 10629.428, 199.979, 52656.182 20/06/05,16:13:31,11,09,1, 11.9,1,1, 18.537, 10629.435, 200.009, 52656.226 20/06/05,16:13:31,12,09,1, 11.9,1,1, 18.537, 10629.451, 200.009, 52656.230 20/06/05,16:13:31,13,09,1, 11.9,1,1, 18.537, 10629.442, 199.981, 52656.206 20/06/05,16:13:31,14,09,1, 11.9,1,1, 18.537, 10629.441, 199.997, 52656.159 20/06/05,16:13:31,15,09,1, 11.9,1,1, 18.537, 10629.441, 200.010, 52656.203 20/06/05,16:13:31,16,09,1, 11.9,1,1, 18.537, 10629.447, 200.032, 52656.239 20/06/05,16:13:31,17,09,1, 11.9,1,1, 18.537, 10629.424, 199.993, 52656.180 20/06/05,16:13:31,18,09,1, 11.9,1,1, 18.537, 10629.422, 199.963, 52656.193 20/06/05,16:13:31,19,09,1, 11.9,1,1, 18.537, 10629.455, 200.025, 52656.244 20/06/05,16:13:32,00,09,1, 11.9,1,1, 18.540, 10629.474, 200.081, 52656.105 20/06/05,16:13:32,01,09,1, 11.9,1,1, 18.540, 10629.410, 200.035, 52656.211 20/06/05,16:13:32,02,09,1, 11.9,1,1, 18.540, 10629.432, 200.026, 52656.170 20/06/05,16:13:32,03,09,1, 11.9,1,1, 18.540, 10629.441, 200.025, 52656.214 20/06/05,16:13:32,04,09,1, 11.9,1,1, 18.540, 10629.408, 200.002, 52656.212 20/06/05,16:13:32,05,09,1, 11.9,1,1, 18.540, 10629.425, 200.028, 52656.195 20/06/05,16:13:32,06,09,1, 11.9,1,1, 18.540, 10629.430, 200.026, 52656.192 20/06/05,16:13:32,07,09,1, 11.9,1,1, 18.540, 10629.442, 200.043, 52656.233 20/06/05,16:13:32,08,09,1, 11.9,1,1, 18.540, 10629.422, 199.972, 52656.156 20/06/05,16:13:32,09,09,1, 11.9,1,1, 18.540, 10629.405, 199.989, 52656.226 20/06/05,16:13:32,10,09,1, 11.9,1,1, 18.540, 10629.432, 200.009, 52656.223 20/06/05,16:13:32,11,09,1, 11.9,1,1, 18.540, 10629.440, 200.021, 52656.215 20/06/05,16:13:32,12,09,1, 11.9,1,1, 18.540, 10629.457, 200.059, 52656.339 20/06/05,16:13:32,13,09,1, 11.9,1,1, 18.540, 10629.408, 200.092, 52656.370 20/06/05,16:13:32,14,09,1, 11.9,1,1, 18.540, 10629.436, 199.999, 52656.216 20/06/05,16:13:32,15,09,1, 11.9,1,1, 18.540, 10629.421, 200.000, 52656.204 20/06/05,16:13:32,16,09,1, 11.9,1,1, 18.540, 10629.439, 200.070, 52656.240 20/06/05,16:13:32,17,09,1, 11.9,1,1, 18.540, 10629.405, 200.003, 52656.220 20/06/05,16:13:32,18,09,1, 11.9,1,1, 18.540, 10629.410, 200.024, 52656.231 20/06/05,16:13:32,19,09,1, 11.9,1,1, 18.540, 10629.474, 200.081, 52656.105 20/06/05,16:13:33,00,09,1, 11.8,1,1, 18.540, 10629.432, 200.071, 52656.214 20/06/05,16:13:33,01,09,1, 11.8,1,1, 18.540, 10629.449, 200.038, 52656.179 20/06/05,16:13:33,02,09,1, 11.8,1,1, 18.540, 10629.452, 200.071, 52656.210 20/06/05,16:13:33,03,09,1, 11.8,1,1, 18.540, 10629.447, 200.061, 52656.247 20/06/05,16:13:33,04,09,1, 11.8,1,1, 18.540, 10629.441, 200.055, 52656.251 20/06/05,16:13:33,05,09,1, 11.8,1,1, 18.540, 10629.437, 200.033, 52656.230 20/06/05,16:13:33,06,09,1, 11.8,1,1, 18.540, 10629.401, 200.030, 52656.192 20/06/05,16:13:33,07,09,1, 11.8,1,1, 18.540, 10629.444, 200.073, 52656.199 20/06/05,16:13:33,08,09,1, 11.8,1,1, 18.540, 10629.431, 200.102, 52656.237 20/06/05,16:13:33,09,09,1, 11.8,1,1, 18.540, 10629.442, 200.042, 52656.207 20/06/05,16:13:33,10,09,1, 11.8,1,1, 18.540, 10629.430, 200.092, 52656.279 20/06/05,16:13:33,11,09,1, 11.8,1,1, 18.540, 10629.456, 200.065, 52656.257 20/06/05,16:13:33,12,09,1, 11.8,1,1, 18.540, 10629.439, 200.084, 52656.253 20/06/05,16:13:33,13,09,1, 11.8,1,1, 18.540, 10629.477, 200.122, 52656.265 20/06/05,16:13:33,14,09,1, 11.8,1,1, 18.540, 10629.450, 200.061, 52656.201 20/06/05,16:13:33,15,09,1, 11.8,1,1, 18.540, 10629.423, 200.053, 52656.167 20/06/05,16:13:33,16,09,1, 11.8,1,1, 18.540, 10629.435, 200.082, 52656.232 20/06/05,16:13:33,17,09,1, 11.8,1,1, 18.540, 10629.410, 200.087, 52656.250 20/06/05,16:13:33,18,09,1, 11.8,1,1, 18.540, 10629.489, 200.120, 52656.310 20/06/05,16:13:33,19,09,1, 11.8,1,1, 18.540, 10629.438, 200.071, 52656.214 20/06/05,16:13:34,00,09,1, 11.8,1,1, 18.539, 10629.441, 200.126, 52656.307 20/06/05,16:13:34,01,09,1, 11.8,1,1, 18.539, 10629.429, 200.042, 52656.254 20/06/05,16:13:34,02,09,1, 11.8,1,1, 18.539, 10629.470, 200.101, 52656.248 20/06/05,16:13:34,03,09,1, 11.8,1,1, 18.539, 10629.452, 200.090, 52656.305 20/06/05,16:13:34,04,09,1, 11.8,1,1, 18.539, 10629.441, 200.108, 52656.266 20/06/05,16:13:34,05,09,1, 11.8,1,1, 18.539, 10629.447, 200.104, 52656.245 20/06/05,16:13:34,06,09,1, 11.8,1,1, 18.539, 10629.445, 200.075, 52656.241 20/06/05,16:13:34,07,09,1, 11.8,1,1, 18.539, 10629.447, 200.083, 52656.238 20/06/05,16:13:34,08,09,1, 11.8,1,1, 18.539, 10629.450, 200.106, 52656.282 20/06/05,16:13:34,09,09,1, 11.8,1,1, 18.539, 10629.485, 200.158, 52656.291 20/06/05,16:13:34,10,09,1, 11.8,1,1, 18.539, 10629.432, 200.101, 52656.252 20/06/05,16:13:34,11,09,1, 11.8,1,1, 18.539, 10629.459, 200.085, 52656.281 20/06/05,16:13:34,12,09,1, 11.8,1,1, 18.539, 10629.460, 200.121, 52656.292 20/06/05,16:13:34,13,09,1, 11.8,1,1, 18.539, 10629.443, 200.086, 52656.232 20/06/05,16:13:34,14,09,1, 11.8,1,1, 18.539, 10629.463, 200.137, 52656.296 20/06/05,16:13:34,15,09,1, 11.8,1,1, 18.539, 10629.438, 200.078, 52656.259 20/06/05,16:13:34,16,09,1, 11.8,1,1, 18.539, 10629.454, 200.129, 52656.329 20/06/05,16:13:34,17,09,1, 11.8,1,1, 18.539, 10629.469, 200.120, 52656.297 20/06/05,16:13:34,18,09,1, 11.8,1,1, 18.539, 10629.460, 200.085, 52656.293 20/06/05,16:13:34,19,09,1, 11.8,1,1, 18.539, 10629.444, 200.126, 52656.307 20/06/05,16:13:35,00,09,1, 11.9,1,1, 18.540, 10629.466, 200.144, 52656.286 20/06/05,16:13:35,01,09,1, 11.9,1,1, 18.540, 10629.464, 200.143, 52656.320 20/06/05,16:13:35,02,09,1, 11.9,1,1, 18.540, 10629.438, 200.097, 52656.250 20/06/05,16:13:35,03,09,1, 11.9,1,1, 18.540, 10629.433, 200.126, 52656.246 20/06/05,16:13:35,04,09,1, 11.9,1,1, 18.540, 10629.450, 200.134, 52656.246 20/06/05,16:13:35,05,09,1, 11.9,1,1, 18.540, 10629.465, 200.117, 52656.280 20/06/05,16:13:35,06,09,1, 11.9,1,1, 18.540, 10629.458, 200.121, 52656.271 20/06/05,16:13:35,07,09,1, 11.9,1,1, 18.540, 10629.438, 200.110, 52656.234 20/06/05,16:13:35,08,09,1, 11.9,1,1, 18.540, 10629.438, 200.172, 52656.285 20/06/05,16:13:35,09,09,1, 11.9,1,1, 18.540, 10629.464, 200.145, 52656.287 20/06/05,16:13:35,10,09,1, 11.9,1,1, 18.540, 10629.430, 200.105, 52656.243 20/06/05,16:13:35,11,09,1, 11.9,1,1, 18.540, 10629.426, 200.162, 52656.274 20/06/05,16:13:35,12,09,1, 11.9,1,1, 18.540, 10629.479, 200.176, 52656.287 20/06/05,16:13:35,13,09,1, 11.9,1,1, 18.540, 10629.452, 200.171, 52656.253 20/06/05,16:13:35,14,09,1, 11.9,1,1, 18.540, 10629.466, 200.143, 52656.261 20/06/05,16:13:35,15,09,1, 11.9,1,1, 18.540, 10629.471, 200.142, 52656.238 20/06/05,16:13:35,16,09,1, 11.9,1,1, 18.540, 10629.480, 200.169, 52656.260 20/06/05,16:13:35,17,09,1, 11.9,1,1, 18.540, 10629.456, 200.137, 52656.217 20/06/05,16:13:35,18,09,1, 11.9,1,1, 18.540, 10629.445, 200.120, 52656.278 20/06/05,16:13:35,19,09,1, 11.9,1,1, 18.540, 10629.469, 200.144, 52656.286 20/06/05,16:13:36,00,08,1, 11.8,1,1, 18.543, 10629.474, 200.165, 52656.182 20/06/05,16:13:36,01,08,1, 11.8,1,1, 18.543, 10629.475, 200.149, 52656.265 20/06/05,16:13:36,02,08,1, 11.8,1,1, 18.543, 10629.441, 200.144, 52656.220 20/06/05,16:13:36,03,08,1, 11.8,1,1, 18.543, 10629.445, 200.178, 52656.302 20/06/05,16:13:36,04,08,1, 11.8,1,1, 18.543, 10629.474, 200.176, 52656.310 20/06/05,16:13:36,05,08,1, 11.8,1,1, 18.543, 10629.476, 200.168, 52656.308 20/06/05,16:13:36,06,08,1, 11.8,1,1, 18.543, 10629.471, 200.181, 52656.284 20/06/05,16:13:36,07,08,1, 11.8,1,1, 18.543, 10629.444, 200.159, 52656.292 20/06/05,16:13:36,08,08,1, 11.8,1,1, 18.543, 10629.481, 200.191, 52656.298 20/06/05,16:13:36,09,08,1, 11.8,1,1, 18.543, 10629.469, 200.184, 52656.292 20/06/05,16:13:36,10,08,1, 11.8,1,1, 18.543, 10629.485, 200.163, 52656.323 20/06/05,16:13:36,11,08,1, 11.8,1,1, 18.543, 10629.489, 200.142, 52656.301 20/06/05,16:13:36,12,08,1, 11.8,1,1, 18.543, 10629.481, 200.166, 52656.326 20/06/05,16:13:36,13,08,1, 11.8,1,1, 18.543, 10629.468, 200.170, 52656.274 20/06/05,16:13:36,14,08,1, 11.8,1,1, 18.543, 10629.490, 200.163, 52656.313 20/06/05,16:13:36,15,08,1, 11.8,1,1, 18.543, 10629.469, 200.158, 52656.303 20/06/05,16:13:36,16,08,1, 11.8,1,1, 18.543, 10629.449, 200.177, 52656.257 20/06/05,16:13:36,17,08,1, 11.8,1,1, 18.543, 10629.487, 200.189, 52656.286 20/06/05,16:13:36,18,08,1, 11.8,1,1, 18.543, 10629.484, 200.165, 52656.274 20/06/05,16:13:36,19,08,1, 11.8,1,1, 18.543, 10629.477, 200.165, 52656.182 20/06/05,16:13:37,00,09,1, 11.9,1,1, 18.541, 10629.482, 200.228, 52656.297 20/06/05,16:13:37,01,09,1, 11.9,1,1, 18.541, 10629.473, 200.170, 52656.294 20/06/05,16:13:37,02,09,1, 11.9,1,1, 18.541, 10629.448, 200.161, 52656.280 20/06/05,16:13:37,03,09,1, 11.9,1,1, 18.541, 10629.480, 200.200, 52656.286 20/06/05,16:13:37,04,09,1, 11.9,1,1, 18.541, 10629.485, 200.210, 52656.275 20/06/05,16:13:37,05,09,1, 11.9,1,1, 18.541, 10629.494, 200.193, 52656.286 20/06/05,16:13:37,06,09,1, 11.9,1,1, 18.541, 10629.475, 200.187, 52656.273 20/06/05,16:13:37,07,09,1, 11.9,1,1, 18.541, 10629.482, 200.165, 52656.308 20/06/05,16:13:37,08,09,1, 11.9,1,1, 18.541, 10629.466, 200.195, 52656.308 20/06/05,16:13:37,09,09,1, 11.9,1,1, 18.541, 10629.465, 200.205, 52656.296 20/06/05,16:13:37,10,09,1, 11.9,1,1, 18.541, 10629.487, 200.212, 52656.299 20/06/05,16:13:37,11,09,1, 11.9,1,1, 18.541, 10629.459, 200.201, 52656.290 20/06/05,16:13:37,12,09,1, 11.9,1,1, 18.541, 10629.470, 200.210, 52656.310 20/06/05,16:13:37,13,09,1, 11.9,1,1, 18.541, 10629.470, 200.190, 52656.305 20/06/05,16:13:37,14,09,1, 11.9,1,1, 18.541, 10629.465, 200.180, 52656.243 20/06/05,16:13:37,15,09,1, 11.9,1,1, 18.541, 10629.492, 200.209, 52656.320 20/06/05,16:13:37,16,09,1, 11.9,1,1, 18.541, 10629.477, 200.194, 52656.279 20/06/05,16:13:37,17,09,1, 11.9,1,1, 18.541, 10629.487, 200.208, 52656.314 20/06/05,16:13:37,18,09,1, 11.9,1,1, 18.541, 10629.493, 200.227, 52656.304 20/06/05,16:13:37,19,09,1, 11.9,1,1, 18.541, 10629.490, 200.228, 52656.297 20/06/05,16:13:38,00,09,1, 11.8,1,1, 18.543, 10629.466, 200.272, 52656.314 20/06/05,16:13:38,01,09,1, 11.8,1,1, 18.543, 10629.484, 200.234, 52656.296 20/06/05,16:13:38,02,09,1, 11.8,1,1, 18.543, 10629.491, 200.251, 52656.288 20/06/05,16:13:38,03,09,1, 11.8,1,1, 18.543, 10629.479, 200.240, 52656.319 20/06/05,16:13:38,04,09,1, 11.8,1,1, 18.543, 10629.448, 200.210, 52656.263 20/06/05,16:13:38,05,09,1, 11.8,1,1, 18.543, 10629.488, 200.221, 52656.291 20/06/05,16:13:38,06,09,1, 11.8,1,1, 18.543, 10629.490, 200.248, 52656.310 20/06/05,16:13:38,07,09,1, 11.8,1,1, 18.543, 10629.489, 200.228, 52656.318 20/06/05,16:13:38,08,09,1, 11.8,1,1, 18.543, 10629.490, 200.237, 52656.291 20/06/05,16:13:38,09,09,1, 11.8,1,1, 18.543, 10629.489, 200.255, 52656.329 20/06/05,16:13:38,10,09,1, 11.8,1,1, 18.543, 10629.469, 200.233, 52656.275 20/06/05,16:13:38,11,09,1, 11.8,1,1, 18.543, 10629.470, 200.230, 52656.294 20/06/05,16:13:38,12,09,1, 11.8,1,1, 18.543, 10629.485, 200.270, 52656.307 20/06/05,16:13:38,13,09,1, 11.8,1,1, 18.543, 10629.500, 200.262, 52656.328 20/06/05,16:13:38,14,09,1, 11.8,1,1, 18.543, 10629.487, 200.236, 52656.284 20/06/05,16:13:38,15,09,1, 11.8,1,1, 18.543, 10629.473, 200.255, 52656.313 20/06/05,16:13:38,16,09,1, 11.8,1,1, 18.543, 10629.500, 200.272, 52656.338 20/06/05,16:13:38,17,09,1, 11.8,1,1, 18.543, 10629.480, 200.238, 52656.308 20/06/05,16:13:38,18,09,1, 11.8,1,1, 18.543, 10629.488, 200.231, 52656.285 20/06/05,16:13:38,19,09,1, 11.8,1,1, 18.543, 10629.470, 200.272, 52656.314 20/06/05,16:13:39,00,08,1, 11.9,1,1, 18.544, 10629.491, 200.287, 52656.351 20/06/05,16:13:39,01,08,1, 11.9,1,1, 18.544, 10629.495, 200.249, 52656.301 20/06/05,16:13:39,02,08,1, 11.9,1,1, 18.544, 10629.465, 200.242, 52656.319 20/06/05,16:13:39,03,08,1, 11.9,1,1, 18.544, 10629.499, 200.218, 52656.339 20/06/05,16:13:39,04,08,1, 11.9,1,1, 18.544, 10629.480, 200.240, 52656.294 20/06/05,16:13:39,05,08,1, 11.9,1,1, 18.544, 10629.476, 200.229, 52656.309 20/06/05,16:13:39,06,08,1, 11.9,1,1, 18.544, 10629.479, 200.226, 52656.310 20/06/05,16:13:39,07,08,1, 11.9,1,1, 18.544, 10629.499, 200.234, 52656.286 20/06/05,16:13:39,08,08,1, 11.9,1,1, 18.544, 10629.506, 200.265, 52656.297 20/06/05,16:13:39,09,08,1, 11.9,1,1, 18.544, 10629.489, 200.219, 52656.302 20/06/05,16:13:39,10,08,1, 11.9,1,1, 18.544, 10629.480, 200.221, 52656.241 20/06/05,16:13:39,11,08,1, 11.9,1,1, 18.544, 10629.478, 200.235, 52656.325 20/06/05,16:13:39,12,08,1, 11.9,1,1, 18.544, 10629.477, 200.222, 52656.296 20/06/05,16:13:39,13,08,1, 11.9,1,1, 18.544, 10629.485, 200.255, 52656.313 20/06/05,16:13:39,14,08,1, 11.9,1,1, 18.544, 10629.486, 200.262, 52656.333 20/06/05,16:13:39,15,08,1, 11.9,1,1, 18.544, 10629.446, 200.242, 52656.424 20/06/05,16:13:39,16,08,1, 11.9,1,1, 18.544, 10629.525, 200.283, 52656.457 20/06/05,16:13:39,17,08,1, 11.9,1,1, 18.544, 10629.497, 200.260, 52656.279 20/06/05,16:13:39,18,08,1, 11.9,1,1, 18.544, 10629.465, 200.287, 52656.306 20/06/05,16:13:39,19,08,1, 11.9,1,1, 18.544, 10629.499, 200.287, 52656.351 20/06/05,16:13:40,00,09,1, 11.9,1,1, 18.541, 10629.499, 200.306, 52656.337 20/06/05,16:13:40,01,09,1, 11.9,1,1, 18.541, 10629.491, 200.284, 52656.336 20/06/05,16:13:40,02,09,1, 11.9,1,1, 18.541, 10629.505, 200.311, 52656.342 20/06/05,16:13:40,03,09,1, 11.9,1,1, 18.541, 10629.506, 200.319, 52656.333 20/06/05,16:13:40,04,09,1, 11.9,1,1, 18.541, 10629.483, 200.276, 52656.320 20/06/05,16:13:40,05,09,1, 11.9,1,1, 18.541, 10629.522, 200.310, 52656.372 20/06/05,16:13:40,06,09,1, 11.9,1,1, 18.541, 10629.507, 200.314, 52656.338 20/06/05,16:13:40,07,09,1, 11.9,1,1, 18.541, 10629.496, 200.283, 52656.303 20/06/05,16:13:40,08,09,1, 11.9,1,1, 18.541, 10629.503, 200.287, 52656.345 20/06/05,16:13:40,09,09,1, 11.9,1,1, 18.541, 10629.493, 200.292, 52656.362 20/06/05,16:13:40,10,09,1, 11.9,1,1, 18.541, 10629.496, 200.284, 52656.319 20/06/05,16:13:40,11,09,1, 11.9,1,1, 18.541, 10629.485, 200.309, 52656.358 20/06/05,16:13:40,12,09,1, 11.9,1,1, 18.541, 10629.529, 200.309, 52656.372 20/06/05,16:13:40,13,09,1, 11.9,1,1, 18.541, 10629.501, 200.309, 52656.363 20/06/05,16:13:40,14,09,1, 11.9,1,1, 18.541, 10629.505, 200.312, 52656.347 20/06/05,16:13:40,15,09,1, 11.9,1,1, 18.541, 10629.517, 200.315, 52656.367 20/06/05,16:13:40,16,09,1, 11.9,1,1, 18.541, 10629.503, 200.322, 52656.324 20/06/05,16:13:40,17,09,1, 11.9,1,1, 18.541, 10629.523, 200.326, 52656.362 20/06/05,16:13:40,18,09,1, 11.9,1,1, 18.541, 10629.528, 200.331, 52656.314 20/06/05,16:13:40,19,09,1, 11.9,1,1, 18.541, 10629.507, 200.306, 52656.337 20/06/05,16:13:41,00,09,1, 11.9,1,1, 18.543, 10629.532, 200.338, 52656.308 20/06/05,16:13:41,01,09,1, 11.9,1,1, 18.543, 10629.533, 200.301, 52656.327 20/06/05,16:13:41,02,09,1, 11.9,1,1, 18.543, 10629.526, 200.300, 52656.364 20/06/05,16:13:41,03,09,1, 11.9,1,1, 18.543, 10629.522, 200.302, 52656.347 20/06/05,16:13:41,04,09,1, 11.9,1,1, 18.543, 10629.511, 200.344, 52656.365 20/06/05,16:13:41,05,09,1, 11.9,1,1, 18.543, 10629.515, 200.314, 52656.355 20/06/05,16:13:41,06,09,1, 11.9,1,1, 18.543, 10629.515, 200.336, 52656.354 20/06/05,16:13:41,07,09,1, 11.9,1,1, 18.543, 10629.507, 200.293, 52656.354 20/06/05,16:13:41,08,09,1, 11.9,1,1, 18.543, 10629.518, 200.311, 52656.321 20/06/05,16:13:41,09,09,1, 11.9,1,1, 18.543, 10629.526, 200.320, 52656.378 20/06/05,16:13:41,10,09,1, 11.9,1,1, 18.543, 10629.520, 200.347, 52656.338 20/06/05,16:13:41,11,09,1, 11.9,1,1, 18.543, 10629.493, 200.322, 52656.345 20/06/05,16:13:41,12,09,1, 11.9,1,1, 18.543, 10629.488, 200.331, 52656.343 20/06/05,16:13:41,13,09,1, 11.9,1,1, 18.543, 10629.499, 200.317, 52656.325 20/06/05,16:13:41,14,09,1, 11.9,1,1, 18.543, 10629.513, 200.353, 52656.375 20/06/05,16:13:41,15,09,1, 11.9,1,1, 18.543, 10629.525, 200.360, 52656.347 20/06/05,16:13:41,16,09,1, 11.9,1,1, 18.543, 10629.533, 200.344, 52656.324 20/06/05,16:13:41,17,09,1, 11.9,1,1, 18.543, 10629.510, 200.307, 52656.328 20/06/05,16:13:41,18,09,1, 11.9,1,1, 18.543, 10629.513, 200.322, 52656.336 20/06/05,16:13:41,19,09,1, 11.9,1,1, 18.543, 10629.538, 200.338, 52656.308 20/06/05,16:13:42,00,09,1, 11.8,1,1, 18.542, 10629.532, 200.369, 52656.387 20/06/05,16:13:42,01,09,1, 11.8,1,1, 18.542, 10629.538, 200.362, 52656.371 20/06/05,16:13:42,02,09,1, 11.8,1,1, 18.542, 10629.510, 200.358, 52656.337 20/06/05,16:13:42,03,09,1, 11.8,1,1, 18.542, 10629.490, 200.336, 52656.301 20/06/05,16:13:42,04,09,1, 11.8,1,1, 18.542, 10629.516, 200.335, 52656.356 20/06/05,16:13:42,05,09,1, 11.8,1,1, 18.542, 10629.530, 200.362, 52656.363 20/06/05,16:13:42,06,09,1, 11.8,1,1, 18.542, 10629.510, 200.362, 52656.317 20/06/05,16:13:42,07,09,1, 11.8,1,1, 18.542, 10629.544, 200.374, 52656.362 20/06/05,16:13:42,08,09,1, 11.8,1,1, 18.542, 10629.489, 200.370, 52656.363 20/06/05,16:13:42,09,09,1, 11.8,1,1, 18.542, 10629.512, 200.358, 52656.359 20/06/05,16:13:42,10,09,1, 11.8,1,1, 18.542, 10629.545, 200.386, 52656.383 20/06/05,16:13:42,11,09,1, 11.8,1,1, 18.542, 10629.529, 200.346, 52656.323 20/06/05,16:13:42,12,09,1, 11.8,1,1, 18.542, 10629.543, 200.360, 52656.357 20/06/05,16:13:42,13,09,1, 11.8,1,1, 18.542, 10629.524, 200.335, 52656.342 20/06/05,16:13:42,14,09,1, 11.8,1,1, 18.542, 10629.534, 200.352, 52656.312 20/06/05,16:13:42,15,09,1, 11.8,1,1, 18.542, 10629.522, 200.348, 52656.322 20/06/05,16:13:42,16,09,1, 11.8,1,1, 18.542, 10629.544, 200.402, 52656.374 20/06/05,16:13:42,17,09,1, 11.8,1,1, 18.542, 10629.524, 200.388, 52656.304 20/06/05,16:13:42,18,09,1, 11.8,1,1, 18.542, 10629.498, 200.385, 52656.332 20/06/05,16:13:42,19,09,1, 11.8,1,1, 18.542, 10629.538, 200.369, 52656.387 20/06/05,16:13:43,00,08,1, 11.9,1,1, 18.540, 10629.532, 200.346, 52656.370 20/06/05,16:13:43,01,08,1, 11.9,1,1, 18.540, 10629.524, 200.352, 52656.353 20/06/05,16:13:43,02,08,1, 11.9,1,1, 18.540, 10629.514, 200.358, 52656.387 20/06/05,16:13:43,03,08,1, 11.9,1,1, 18.540, 10629.528, 200.359, 52656.371 20/06/05,16:13:43,04,08,1, 11.9,1,1, 18.540, 10629.510, 200.330, 52656.320 20/06/05,16:13:43,05,08,1, 11.9,1,1, 18.540, 10629.530, 200.386, 52656.370 20/06/05,16:13:43,06,08,1, 11.9,1,1, 18.540, 10629.535, 200.372, 52656.380 20/06/05,16:13:43,07,08,1, 11.9,1,1, 18.540, 10629.526, 200.347, 52656.343 20/06/05,16:13:43,08,08,1, 11.9,1,1, 18.540, 10629.512, 200.360, 52656.352 20/06/05,16:13:43,09,08,1, 11.9,1,1, 18.540, 10629.519, 200.371, 52656.423 20/06/05,16:13:43,10,08,1, 11.9,1,1, 18.540, 10629.526, 200.345, 52656.339 20/06/05,16:13:43,11,08,1, 11.9,1,1, 18.540, 10629.532, 200.376, 52656.410 20/06/05,16:13:43,12,08,1, 11.9,1,1, 18.540, 10629.513, 200.389, 52656.375 20/06/05,16:13:43,13,08,1, 11.9,1,1, 18.540, 10629.529, 200.399, 52656.351 20/06/05,16:13:43,14,08,1, 11.9,1,1, 18.540, 10629.504, 200.365, 52656.355 20/06/05,16:13:43,15,08,1, 11.9,1,1, 18.540, 10629.530, 200.397, 52656.350 20/06/05,16:13:43,16,08,1, 11.9,1,1, 18.540, 10629.524, 200.369, 52656.354 20/06/05,16:13:43,17,08,1, 11.9,1,1, 18.540, 10629.532, 200.388, 52656.390 20/06/05,16:13:43,18,08,1, 11.9,1,1, 18.540, 10629.506, 200.374, 52656.392 20/06/05,16:13:43,19,08,1, 11.9,1,1, 18.540, 10629.539, 200.346, 52656.370 20/06/05,16:13:44,00,08,1, 11.8,1,1, 18.543, 10629.516, 200.448, 52656.390 20/06/05,16:13:44,01,08,1, 11.8,1,1, 18.543, 10629.529, 200.418, 52656.416 20/06/05,16:13:44,02,08,1, 11.8,1,1, 18.543, 10629.538, 200.362, 52656.352 20/06/05,16:13:44,03,08,1, 11.8,1,1, 18.543, 10629.552, 200.407, 52656.387 20/06/05,16:13:44,04,08,1, 11.8,1,1, 18.543, 10629.547, 200.400, 52656.357 20/06/05,16:13:44,05,08,1, 11.8,1,1, 18.543, 10629.526, 200.393, 52656.401 20/06/05,16:13:44,06,08,1, 11.8,1,1, 18.543, 10629.537, 200.374, 52656.360 20/06/05,16:13:44,07,08,1, 11.8,1,1, 18.543, 10629.536, 200.402, 52656.351 20/06/05,16:13:44,08,08,1, 11.8,1,1, 18.543, 10629.541, 200.422, 52656.344 20/06/05,16:13:44,09,08,1, 11.8,1,1, 18.543, 10629.514, 200.395, 52656.358 20/06/05,16:13:44,10,08,1, 11.8,1,1, 18.543, 10629.518, 200.404, 52656.385 20/06/05,16:13:44,11,08,1, 11.8,1,1, 18.543, 10629.504, 200.395, 52656.343 20/06/05,16:13:44,12,08,1, 11.8,1,1, 18.543, 10629.520, 200.424, 52656.421 20/06/05,16:13:44,13,08,1, 11.8,1,1, 18.543, 10629.527, 200.400, 52656.383 20/06/05,16:13:44,14,08,1, 11.8,1,1, 18.543, 10629.501, 200.425, 52656.326 20/06/05,16:13:44,15,08,1, 11.8,1,1, 18.543, 10629.526, 200.433, 52656.376 20/06/05,16:13:44,16,08,1, 11.8,1,1, 18.543, 10629.523, 200.403, 52656.385 20/06/05,16:13:44,17,08,1, 11.8,1,1, 18.543, 10629.554, 200.413, 52656.405 20/06/05,16:13:44,18,08,1, 11.8,1,1, 18.543, 10629.525, 200.390, 52656.393 20/06/05,16:13:44,19,08,1, 11.8,1,1, 18.543, 10629.522, 200.448, 52656.390 20/06/05,16:13:45,00,08,1, 11.8,1,1, 18.541, 10629.541, 200.446, 52656.343 20/06/05,16:13:45,01,08,1, 11.8,1,1, 18.541, 10629.540, 200.433, 52656.418 20/06/05,16:13:45,02,08,1, 11.8,1,1, 18.541, 10629.549, 200.443, 52656.394 20/06/05,16:13:45,03,08,1, 11.8,1,1, 18.541, 10629.532, 200.434, 52656.435 20/06/05,16:13:45,04,08,1, 11.8,1,1, 18.541, 10629.572, 200.471, 52656.422 20/06/05,16:13:45,05,08,1, 11.8,1,1, 18.541, 10629.536, 200.423, 52656.414 20/06/05,16:13:45,06,08,1, 11.8,1,1, 18.541, 10629.527, 200.383, 52656.335 20/06/05,16:13:45,07,08,1, 11.8,1,1, 18.541, 10629.543, 200.408, 52656.365 20/06/05,16:13:45,08,08,1, 11.8,1,1, 18.541, 10629.567, 200.476, 52656.425 20/06/05,16:13:45,09,08,1, 11.8,1,1, 18.541, 10629.556, 200.423, 52656.386 20/06/05,16:13:45,10,08,1, 11.8,1,1, 18.541, 10629.541, 200.417, 52656.387 20/06/05,16:13:45,11,08,1, 11.8,1,1, 18.541, 10629.551, 200.460, 52656.407 20/06/05,16:13:45,12,08,1, 11.8,1,1, 18.541, 10629.557, 200.447, 52656.382 20/06/05,16:13:45,13,08,1, 11.8,1,1, 18.541, 10629.578, 200.446, 52656.399 20/06/05,16:13:45,14,08,1, 11.8,1,1, 18.541, 10629.515, 200.418, 52656.390 20/06/05,16:13:45,15,08,1, 11.8,1,1, 18.541, 10629.546, 200.478, 52656.425 20/06/05,16:13:45,16,08,1, 11.8,1,1, 18.541, 10629.546, 200.425, 52656.374 20/06/05,16:13:45,17,08,1, 11.8,1,1, 18.541, 10629.536, 200.478, 52656.571 20/06/05,16:13:45,18,08,1, 11.8,1,1, 18.541, 10629.531, 200.451, 52656.362 20/06/05,16:13:45,19,08,1, 11.8,1,1, 18.541, 10629.545, 200.446, 52656.343 20/06/05,16:13:46,00,08,1, 11.8,1,1, 18.543, 10629.566, 200.453, 52656.250 20/06/05,16:13:46,01,08,1, 11.8,1,1, 18.543, 10629.570, 200.456, 52656.364 20/06/05,16:13:46,02,08,1, 11.8,1,1, 18.543, 10629.532, 200.428, 52656.421 20/06/05,16:13:46,03,08,1, 11.8,1,1, 18.543, 10629.565, 200.474, 52656.450 20/06/05,16:13:46,04,08,1, 11.8,1,1, 18.543, 10629.530, 200.431, 52656.363 20/06/05,16:13:46,05,08,1, 11.8,1,1, 18.543, 10629.545, 200.424, 52656.408 20/06/05,16:13:46,06,08,1, 11.8,1,1, 18.543, 10629.536, 200.433, 52656.373 20/06/05,16:13:46,07,08,1, 11.8,1,1, 18.543, 10629.574, 200.477, 52656.380 20/06/05,16:13:46,08,08,1, 11.8,1,1, 18.543, 10629.539, 200.446, 52656.342 20/06/05,16:13:46,09,08,1, 11.8,1,1, 18.543, 10629.523, 200.466, 52656.418 20/06/05,16:13:46,10,08,1, 11.8,1,1, 18.543, 10629.540, 200.431, 52656.402 20/06/05,16:13:46,11,08,1, 11.8,1,1, 18.543, 10629.524, 200.438, 52656.363 20/06/05,16:13:46,12,08,1, 11.8,1,1, 18.543, 10629.554, 200.491, 52656.412 20/06/05,16:13:46,13,08,1, 11.8,1,1, 18.543, 10629.596, 200.465, 52656.409 20/06/05,16:13:46,14,08,1, 11.8,1,1, 18.543, 10629.526, 200.442, 52656.328 20/06/05,16:13:46,15,08,1, 11.8,1,1, 18.543, 10629.556, 200.481, 52656.421 20/06/05,16:13:46,16,08,1, 11.8,1,1, 18.543, 10629.560, 200.497, 52656.399 20/06/05,16:13:46,17,08,1, 11.8,1,1, 18.543, 10629.540, 200.480, 52656.432 20/06/05,16:13:46,18,08,1, 11.8,1,1, 18.543, 10629.579, 200.509, 52656.447 20/06/05,16:13:46,19,08,1, 11.8,1,1, 18.543, 10629.567, 200.453, 52656.250 20/06/05,16:13:47,00,08,1, 11.8,1,1, 18.543, 10629.566, 200.514, 52656.402 20/06/05,16:13:47,01,08,1, 11.8,1,1, 18.543, 10629.608, 200.513, 52656.451 20/06/05,16:13:47,02,08,1, 11.8,1,1, 18.543, 10629.569, 200.481, 52656.452 20/06/05,16:13:47,03,08,1, 11.8,1,1, 18.543, 10629.554, 200.506, 52656.410 20/06/05,16:13:47,04,08,1, 11.8,1,1, 18.543, 10629.577, 200.511, 52656.434 20/06/05,16:13:47,05,08,1, 11.8,1,1, 18.543, 10629.538, 200.469, 52656.398 20/06/05,16:13:47,06,08,1, 11.8,1,1, 18.543, 10629.564, 200.515, 52656.446 20/06/05,16:13:47,07,08,1, 11.8,1,1, 18.543, 10629.551, 200.489, 52656.450 20/06/05,16:13:47,08,08,1, 11.8,1,1, 18.543, 10629.569, 200.489, 52656.432 20/06/05,16:13:47,09,08,1, 11.8,1,1, 18.543, 10629.582, 200.456, 52656.364 20/06/05,16:13:47,10,08,1, 11.8,1,1, 18.543, 10629.579, 200.500, 52656.419 20/06/05,16:13:47,11,08,1, 11.8,1,1, 18.543, 10629.554, 200.472, 52656.389 20/06/05,16:13:47,12,08,1, 11.8,1,1, 18.543, 10629.566, 200.509, 52656.448 20/06/05,16:13:47,13,08,1, 11.8,1,1, 18.543, 10629.580, 200.502, 52656.425 20/06/05,16:13:47,14,08,1, 11.8,1,1, 18.543, 10629.588, 200.545, 52656.459 20/06/05,16:13:47,15,08,1, 11.8,1,1, 18.543, 10629.567, 200.480, 52656.417 20/06/05,16:13:47,16,08,1, 11.8,1,1, 18.543, 10629.579, 200.485, 52656.390 20/06/05,16:13:47,17,08,1, 11.8,1,1, 18.543, 10629.542, 200.482, 52656.379 20/06/05,16:13:47,18,08,1, 11.8,1,1, 18.543, 10629.585, 200.525, 52656.399 20/06/05,16:13:47,19,08,1, 11.8,1,1, 18.543, 10629.573, 200.514, 52656.402 20/06/05,16:13:48,00,08,1, 11.9,1,1, 18.540, 10629.574, 200.515, 52656.414 20/06/05,16:13:48,01,08,1, 11.9,1,1, 18.540, 10629.583, 200.528, 52656.472 20/06/05,16:13:48,02,08,1, 11.9,1,1, 18.540, 10629.553, 200.518, 52656.430 20/06/05,16:13:48,03,08,1, 11.9,1,1, 18.540, 10629.565, 200.491, 52656.394 20/06/05,16:13:48,04,08,1, 11.9,1,1, 18.540, 10629.541, 200.519, 52656.430 20/06/05,16:13:48,05,08,1, 11.9,1,1, 18.540, 10629.544, 200.465, 52656.375 20/06/05,16:13:48,06,08,1, 11.9,1,1, 18.540, 10629.564, 200.529, 52656.426 20/06/05,16:13:48,07,08,1, 11.9,1,1, 18.540, 10629.600, 200.485, 52656.436 20/06/05,16:13:48,08,08,1, 11.9,1,1, 18.540, 10629.571, 200.530, 52656.445 20/06/05,16:13:48,09,08,1, 11.9,1,1, 18.540, 10629.531, 200.507, 52656.416 20/06/05,16:13:48,10,08,1, 11.9,1,1, 18.540, 10629.567, 200.512, 52656.428 20/06/05,16:13:48,11,08,1, 11.9,1,1, 18.540, 10629.564, 200.515, 52656.426 20/06/05,16:13:48,12,08,1, 11.9,1,1, 18.540, 10629.581, 200.501, 52656.412 20/06/05,16:13:48,13,08,1, 11.9,1,1, 18.540, 10629.578, 200.505, 52656.400 20/06/05,16:13:48,14,08,1, 11.9,1,1, 18.540, 10629.548, 200.482, 52656.419 20/06/05,16:13:48,15,08,1, 11.9,1,1, 18.540, 10629.562, 200.559, 52656.457 20/06/05,16:13:48,16,08,1, 11.9,1,1, 18.540, 10629.557, 200.513, 52656.415 20/06/05,16:13:48,17,08,1, 11.9,1,1, 18.540, 10629.568, 200.498, 52656.396 20/06/05,16:13:48,18,08,1, 11.9,1,1, 18.540, 10629.575, 200.551, 52656.437 20/06/05,16:13:48,19,08,1, 11.9,1,1, 18.540, 10629.575, 200.515, 52656.414 20/06/05,16:13:49,00,08,1, 11.9,1,1, 18.544, 10629.632, 200.550, 52656.469 20/06/05,16:13:49,01,08,1, 11.9,1,1, 18.544, 10629.571, 200.545, 52656.446 20/06/05,16:13:49,02,08,1, 11.9,1,1, 18.544, 10629.571, 200.541, 52656.465 20/06/05,16:13:49,03,08,1, 11.9,1,1, 18.544, 10629.584, 200.546, 52656.420 20/06/05,16:13:49,04,08,1, 11.9,1,1, 18.544, 10629.582, 200.551, 52656.469 20/06/05,16:13:49,05,08,1, 11.9,1,1, 18.544, 10629.566, 200.523, 52656.446 20/06/05,16:13:49,06,08,1, 11.9,1,1, 18.544, 10629.593, 200.557, 52656.445 20/06/05,16:13:49,07,08,1, 11.9,1,1, 18.544, 10629.608, 200.565, 52656.477 20/06/05,16:13:49,08,08,1, 11.9,1,1, 18.544, 10629.575, 200.554, 52656.506 20/06/05,16:13:49,09,08,1, 11.9,1,1, 18.544, 10629.588, 200.542, 52656.451 20/06/05,16:13:49,10,08,1, 11.9,1,1, 18.544, 10629.576, 200.558, 52656.472 20/06/05,16:13:49,11,08,1, 11.9,1,1, 18.544, 10629.591, 200.532, 52656.480 20/06/05,16:13:49,12,08,1, 11.9,1,1, 18.544, 10629.570, 200.505, 52656.436 20/06/05,16:13:49,13,08,1, 11.9,1,1, 18.544, 10629.579, 200.513, 52656.453 20/06/05,16:13:49,14,08,1, 11.9,1,1, 18.544, 10629.571, 200.535, 52656.457 20/06/05,16:13:49,15,08,1, 11.9,1,1, 18.544, 10629.592, 200.554, 52656.474 20/06/05,16:13:49,16,08,1, 11.9,1,1, 18.544, 10629.609, 200.509, 52656.490 20/06/05,16:13:49,17,08,1, 11.9,1,1, 18.544, 10629.563, 200.515, 52656.469 20/06/05,16:13:49,18,08,1, 11.9,1,1, 18.544, 10629.583, 200.494, 52656.403 20/06/05,16:13:49,19,08,1, 11.9,1,1, 18.544, 10629.633, 200.550, 52656.469 20/06/05,16:13:50,00,08,1, 11.8,1,1, 18.544, 10629.591, 200.583, 52656.471 20/06/05,16:13:50,01,08,1, 11.8,1,1, 18.544, 10629.602, 200.562, 52656.485 20/06/05,16:13:50,02,08,1, 11.8,1,1, 18.544, 10629.605, 200.527, 52656.424 20/06/05,16:13:50,03,08,1, 11.8,1,1, 18.544, 10629.598, 200.536, 52656.453 20/06/05,16:13:50,04,08,1, 11.8,1,1, 18.544, 10629.590, 200.572, 52656.458 20/06/05,16:13:50,05,08,1, 11.8,1,1, 18.544, 10629.615, 200.575, 52656.471 20/06/05,16:13:50,06,08,1, 11.8,1,1, 18.544, 10629.600, 200.567, 52656.432 20/06/05,16:13:50,07,08,1, 11.8,1,1, 18.544, 10629.591, 200.559, 52656.468 20/06/05,16:13:50,08,08,1, 11.8,1,1, 18.544, 10629.614, 200.579, 52656.510 20/06/05,16:13:50,09,08,1, 11.8,1,1, 18.544, 10629.594, 200.547, 52656.445 20/06/05,16:13:50,10,08,1, 11.8,1,1, 18.544, 10629.588, 200.581, 52656.440 20/06/05,16:13:50,11,08,1, 11.8,1,1, 18.544, 10629.582, 200.558, 52656.443 20/06/05,16:13:50,12,08,1, 11.8,1,1, 18.544, 10629.600, 200.587, 52656.489 20/06/05,16:13:50,13,08,1, 11.8,1,1, 18.544, 10629.588, 200.568, 52656.465 20/06/05,16:13:50,14,08,1, 11.8,1,1, 18.544, 10629.592, 200.585, 52656.464 20/06/05,16:13:50,15,08,1, 11.8,1,1, 18.544, 10629.589, 200.574, 52656.471 20/06/05,16:13:50,16,08,1, 11.8,1,1, 18.544, 10629.599, 200.585, 52656.468 20/06/05,16:13:50,17,08,1, 11.8,1,1, 18.544, 10629.597, 200.570, 52656.502 20/06/05,16:13:50,18,08,1, 11.8,1,1, 18.544, 10629.604, 200.559, 52656.472 20/06/05,16:13:50,19,08,1, 11.8,1,1, 18.544, 10629.594, 200.583, 52656.471 20/06/05,16:13:51,00,09,1, 11.9,1,1, 18.545, 10629.582, 200.585, 52656.425 20/06/05,16:13:51,01,09,1, 11.9,1,1, 18.545, 10629.608, 200.567, 52656.474 20/06/05,16:13:51,02,09,1, 11.9,1,1, 18.545, 10629.592, 200.609, 52656.479 20/06/05,16:13:51,03,09,1, 11.9,1,1, 18.545, 10629.616, 200.581, 52656.497 20/06/05,16:13:51,04,09,1, 11.9,1,1, 18.545, 10629.615, 200.548, 52656.413 20/06/05,16:13:51,05,09,1, 11.9,1,1, 18.545, 10629.637, 200.597, 52656.499 20/06/05,16:13:51,06,09,1, 11.9,1,1, 18.545, 10629.597, 200.579, 52656.520 20/06/05,16:13:51,07,09,1, 11.9,1,1, 18.545, 10629.621, 200.583, 52656.468 20/06/05,16:13:51,08,09,1, 11.9,1,1, 18.545, 10629.624, 200.581, 52656.509 20/06/05,16:13:51,09,09,1, 11.9,1,1, 18.545, 10629.597, 200.603, 52656.478 20/06/05,16:13:51,10,09,1, 11.9,1,1, 18.545, 10629.617, 200.589, 52656.515 20/06/05,16:13:51,11,09,1, 11.9,1,1, 18.545, 10629.579, 200.596, 52656.503 20/06/05,16:13:51,12,09,1, 11.9,1,1, 18.545, 10629.600, 200.530, 52656.462 20/06/05,16:13:51,13,09,1, 11.9,1,1, 18.545, 10629.591, 200.618, 52656.458 20/06/05,16:13:51,14,09,1, 11.9,1,1, 18.545, 10629.621, 200.611, 52656.522 20/06/05,16:13:51,15,09,1, 11.9,1,1, 18.545, 10629.616, 200.580, 52656.514 20/06/05,16:13:51,16,09,1, 11.9,1,1, 18.545, 10629.620, 200.590, 52656.466 20/06/05,16:13:51,17,09,1, 11.9,1,1, 18.545, 10629.602, 200.593, 52656.497 20/06/05,16:13:51,18,09,1, 11.9,1,1, 18.545, 10629.621, 200.576, 52656.437 20/06/05,16:13:51,19,09,1, 11.9,1,1, 18.545, 10629.588, 200.585, 52656.425 20/06/05,16:13:52,00,08,1, 11.8,1,1, 18.545, 10629.599, 200.624, 52656.476 20/06/05,16:13:52,01,08,1, 11.8,1,1, 18.545, 10629.628, 200.633, 52656.470 20/06/05,16:13:52,02,08,1, 11.8,1,1, 18.545, 10629.590, 200.582, 52656.444 20/06/05,16:13:52,03,08,1, 11.8,1,1, 18.545, 10629.607, 200.614, 52656.445 20/06/05,16:13:52,04,08,1, 11.8,1,1, 18.545, 10629.608, 200.626, 52656.434 20/06/05,16:13:52,05,08,1, 11.8,1,1, 18.545, 10629.617, 200.624, 52656.480 20/06/05,16:13:52,06,08,1, 11.8,1,1, 18.545, 10629.603, 200.555, 52656.404 20/06/05,16:13:52,07,08,1, 11.8,1,1, 18.545, 10629.594, 200.614, 52656.479 20/06/05,16:13:52,08,08,1, 11.8,1,1, 18.545, 10629.603, 200.596, 52656.446 20/06/05,16:13:52,09,08,1, 11.8,1,1, 18.545, 10629.591, 200.592, 52656.503 20/06/05,16:13:52,10,08,1, 11.8,1,1, 18.545, 10629.588, 200.597, 52656.604 20/06/05,16:13:52,11,08,1, 11.8,1,1, 18.545, 10629.617, 200.565, 52656.406 20/06/05,16:13:52,12,08,1, 11.8,1,1, 18.545, 10629.620, 200.651, 52656.442 20/06/05,16:13:52,13,08,1, 11.8,1,1, 18.545, 10629.570, 200.567, 52656.507 20/06/05,16:13:52,14,08,1, 11.8,1,1, 18.545, 10629.598, 200.563, 52656.417 20/06/05,16:13:52,15,08,1, 11.8,1,1, 18.545, 10629.606, 200.604, 52656.444 20/06/05,16:13:52,16,08,1, 11.8,1,1, 18.545, 10629.623, 200.606, 52656.480 20/06/05,16:13:52,17,08,1, 11.8,1,1, 18.545, 10629.622, 200.586, 52656.489 20/06/05,16:13:52,18,08,1, 11.8,1,1, 18.545, 10629.592, 200.629, 52656.502 20/06/05,16:13:52,19,08,1, 11.8,1,1, 18.545, 10629.603, 200.624, 52656.476 20/06/05,16:13:53,00,08,1, 11.9,1,1, 18.546, 10629.591, 200.617, 52656.430 20/06/05,16:13:53,01,08,1, 11.9,1,1, 18.546, 10629.604, 200.594, 52656.436 20/06/05,16:13:53,02,08,1, 11.9,1,1, 18.546, 10629.626, 200.583, 52656.478 20/06/05,16:13:53,03,08,1, 11.9,1,1, 18.546, 10629.617, 200.620, 52656.490 20/06/05,16:13:53,04,08,1, 11.9,1,1, 18.546, 10629.605, 200.621, 52656.480 20/06/05,16:13:53,05,08,1, 11.9,1,1, 18.546, 10629.599, 200.602, 52656.416 20/06/05,16:13:53,06,08,1, 11.9,1,1, 18.546, 10629.622, 200.624, 52656.460 20/06/05,16:13:53,07,08,1, 11.9,1,1, 18.546, 10629.615, 200.631, 52656.457 20/06/05,16:13:53,08,08,1, 11.9,1,1, 18.546, 10629.618, 200.605, 52656.431 20/06/05,16:13:53,09,08,1, 11.9,1,1, 18.546, 10629.622, 200.641, 52656.485 20/06/05,16:13:53,10,08,1, 11.9,1,1, 18.546, 10629.573, 200.556, 52656.446 20/06/05,16:13:53,11,08,1, 11.9,1,1, 18.546, 10629.628, 200.647, 52656.501 20/06/05,16:13:53,12,08,1, 11.9,1,1, 18.546, 10629.602, 200.614, 52656.424 20/06/05,16:13:53,13,08,1, 11.9,1,1, 18.546, 10629.592, 200.603, 52656.464 20/06/05,16:13:53,14,08,1, 11.9,1,1, 18.546, 10629.614, 200.667, 52656.504 20/06/05,16:13:53,15,08,1, 11.9,1,1, 18.546, 10629.581, 200.607, 52656.462 20/06/05,16:13:53,16,08,1, 11.9,1,1, 18.546, 10629.599, 200.600, 52656.434 20/06/05,16:13:53,17,08,1, 11.9,1,1, 18.546, 10629.641, 200.656, 52656.500 20/06/05,16:13:53,18,08,1, 11.9,1,1, 18.546, 10629.632, 200.621, 52656.437 20/06/05,16:13:53,19,08,1, 11.9,1,1, 18.546, 10629.597, 200.617, 52656.430 20/06/05,16:13:54,00,08,1, 11.8,1,1, 18.546, 10629.624, 200.643, 52656.513 20/06/05,16:13:54,01,08,1, 11.8,1,1, 18.546, 10629.607, 200.633, 52656.506 20/06/05,16:13:54,02,08,1, 11.8,1,1, 18.546, 10629.625, 200.659, 52656.516 20/06/05,16:13:54,03,08,1, 11.8,1,1, 18.546, 10629.582, 200.581, 52656.437 20/06/05,16:13:54,04,08,1, 11.8,1,1, 18.546, 10629.608, 200.641, 52656.466 20/06/05,16:13:54,05,08,1, 11.8,1,1, 18.546, 10629.585, 200.643, 52656.472 20/06/05,16:13:54,06,08,1, 11.8,1,1, 18.546, 10629.590, 200.628, 52656.467 20/06/05,16:13:54,07,08,1, 11.8,1,1, 18.546, 10629.622, 200.641, 52656.491 20/06/05,16:13:54,08,08,1, 11.8,1,1, 18.546, 10629.647, 200.662, 52656.500 20/06/05,16:13:54,09,08,1, 11.8,1,1, 18.546, 10629.604, 200.627, 52656.464 20/06/05,16:13:54,10,08,1, 11.8,1,1, 18.546, 10629.631, 200.661, 52656.471 20/06/05,16:13:54,11,08,1, 11.8,1,1, 18.546, 10629.617, 200.641, 52656.426 20/06/05,16:13:54,12,08,1, 11.8,1,1, 18.546, 10629.617, 200.616, 52656.451 20/06/05,16:13:54,13,08,1, 11.8,1,1, 18.546, 10629.632, 200.678, 52656.463 20/06/05,16:13:54,14,08,1, 11.8,1,1, 18.546, 10629.602, 200.653, 52656.464 20/06/05,16:13:54,15,08,1, 11.8,1,1, 18.546, 10629.602, 200.659, 52656.496 20/06/05,16:13:54,16,08,1, 11.8,1,1, 18.546, 10629.627, 200.686, 52656.481 20/06/05,16:13:54,17,08,1, 11.8,1,1, 18.546, 10629.632, 200.599, 52656.444 20/06/05,16:13:54,18,08,1, 11.8,1,1, 18.546, 10629.653, 200.650, 52656.468 20/06/05,16:13:54,19,08,1, 11.8,1,1, 18.546, 10629.629, 200.643, 52656.513 20/06/05,16:13:55,00,08,1, 11.9,1,1, 18.544, 10629.624, 200.676, 52656.530 20/06/05,16:13:55,01,08,1, 11.9,1,1, 18.544, 10629.632, 200.667, 52656.493 20/06/05,16:13:55,02,08,1, 11.9,1,1, 18.544, 10629.607, 200.630, 52656.465 20/06/05,16:13:55,03,08,1, 11.9,1,1, 18.544, 10629.615, 200.693, 52656.497 20/06/05,16:13:55,04,08,1, 11.9,1,1, 18.544, 10629.640, 200.660, 52656.484 20/06/05,16:13:55,05,08,1, 11.9,1,1, 18.544, 10629.658, 200.652, 52656.489 20/06/05,16:13:55,06,08,1, 11.9,1,1, 18.544, 10629.627, 200.654, 52656.461 20/06/05,16:13:55,07,08,1, 11.9,1,1, 18.544, 10629.630, 200.646, 52656.486 20/06/05,16:13:55,08,08,1, 11.9,1,1, 18.544, 10629.644, 200.668, 52656.490 20/06/05,16:13:55,09,08,1, 11.9,1,1, 18.544, 10629.621, 200.657, 52656.449 20/06/05,16:13:55,10,08,1, 11.9,1,1, 18.544, 10629.616, 200.668, 52656.470 20/06/05,16:13:55,11,08,1, 11.9,1,1, 18.544, 10629.614, 200.707, 52656.499 20/06/05,16:13:55,12,08,1, 11.9,1,1, 18.544, 10629.636, 200.710, 52656.488 20/06/05,16:13:55,13,08,1, 11.9,1,1, 18.544, 10629.634, 200.655, 52656.463 20/06/05,16:13:55,14,08,1, 11.9,1,1, 18.544, 10629.632, 200.671, 52656.467 20/06/05,16:13:55,15,08,1, 11.9,1,1, 18.544, 10629.625, 200.685, 52656.467 20/06/05,16:13:55,16,08,1, 11.9,1,1, 18.544, 10629.634, 200.662, 52656.474 20/06/05,16:13:55,17,08,1, 11.9,1,1, 18.544, 10629.644, 200.729, 52656.549 20/06/05,16:13:55,18,08,1, 11.9,1,1, 18.544, 10629.636, 200.669, 52656.474 20/06/05,16:13:55,19,08,1, 11.9,1,1, 18.544, 10629.632, 200.676, 52656.530 20/06/05,16:13:56,00,08,1, 11.8,1,1, 18.545, 10629.624, 200.714, 52656.504 20/06/05,16:13:56,01,08,1, 11.8,1,1, 18.545, 10629.604, 200.674, 52656.413 20/06/05,16:13:56,02,08,1, 11.8,1,1, 18.545, 10629.606, 200.650, 52656.457 20/06/05,16:13:56,03,08,1, 11.8,1,1, 18.545, 10629.624, 200.671, 52656.433 20/06/05,16:13:56,04,08,1, 11.8,1,1, 18.545, 10629.629, 200.707, 52656.473 20/06/05,16:13:56,05,08,1, 11.8,1,1, 18.545, 10629.631, 200.721, 52656.485 20/06/05,16:13:56,06,08,1, 11.8,1,1, 18.545, 10629.640, 200.693, 52656.495 20/06/05,16:13:56,07,08,1, 11.8,1,1, 18.545, 10629.635, 200.688, 52656.499 20/06/05,16:13:56,08,08,1, 11.8,1,1, 18.545, 10629.628, 200.684, 52656.513 20/06/05,16:13:56,09,08,1, 11.8,1,1, 18.545, 10629.610, 200.664, 52656.486 20/06/05,16:13:56,10,08,1, 11.8,1,1, 18.545, 10629.626, 200.683, 52656.432 20/06/05,16:13:56,11,08,1, 11.8,1,1, 18.545, 10629.609, 200.679, 52656.502 20/06/05,16:13:56,12,08,1, 11.8,1,1, 18.545, 10629.614, 200.708, 52656.510 20/06/05,16:13:56,13,08,1, 11.8,1,1, 18.545, 10629.625, 200.710, 52656.509 20/06/05,16:13:56,14,08,1, 11.8,1,1, 18.545, 10629.610, 200.675, 52656.478 20/06/05,16:13:56,15,08,1, 11.8,1,1, 18.545, 10629.630, 200.715, 52656.566 20/06/05,16:13:56,16,08,1, 11.8,1,1, 18.545, 10629.650, 200.666, 52656.514 20/06/05,16:13:56,17,08,1, 11.8,1,1, 18.545, 10629.610, 200.729, 52656.500 20/06/05,16:13:56,18,08,1, 11.8,1,1, 18.545, 10629.649, 200.742, 52656.546 20/06/05,16:13:56,19,08,1, 11.8,1,1, 18.545, 10629.626, 200.714, 52656.504 20/06/05,16:13:57,00,08,1, 11.9,1,1, 18.545, 10629.666, 200.741, 52656.535 20/06/05,16:13:57,01,08,1, 11.9,1,1, 18.545, 10629.594, 200.699, 52656.511 20/06/05,16:13:57,02,08,1, 11.9,1,1, 18.545, 10629.614, 200.723, 52656.485 20/06/05,16:13:57,03,08,1, 11.9,1,1, 18.545, 10629.652, 200.740, 52656.553 20/06/05,16:13:57,04,08,1, 11.9,1,1, 18.545, 10629.667, 200.727, 52656.530 20/06/05,16:13:57,05,08,1, 11.9,1,1, 18.545, 10629.628, 200.704, 52656.498 20/06/05,16:13:57,06,08,1, 11.9,1,1, 18.545, 10629.623, 200.711, 52656.517 20/06/05,16:13:57,07,08,1, 11.9,1,1, 18.545, 10629.627, 200.726, 52656.473 20/06/05,16:13:57,08,08,1, 11.9,1,1, 18.545, 10629.658, 200.739, 52656.529 20/06/05,16:13:57,09,08,1, 11.9,1,1, 18.545, 10629.624, 200.702, 52656.496 20/06/05,16:13:57,10,08,1, 11.9,1,1, 18.545, 10629.608, 200.713, 52656.492 20/06/05,16:13:57,11,08,1, 11.9,1,1, 18.545, 10629.630, 200.728, 52656.529 20/06/05,16:13:57,12,08,1, 11.9,1,1, 18.545, 10629.651, 200.733, 52656.559 20/06/05,16:13:57,13,08,1, 11.9,1,1, 18.545, 10629.632, 200.705, 52656.516 20/06/05,16:13:57,14,08,1, 11.9,1,1, 18.545, 10629.614, 200.732, 52656.490 20/06/05,16:13:57,15,08,1, 11.9,1,1, 18.545, 10629.642, 200.755, 52656.599 20/06/05,16:13:57,16,08,1, 11.9,1,1, 18.545, 10629.630, 200.738, 52656.547 20/06/05,16:13:57,17,08,1, 11.9,1,1, 18.545, 10629.637, 200.720, 52656.504 20/06/05,16:13:57,18,08,1, 11.9,1,1, 18.545, 10629.633, 200.725, 52656.512 20/06/05,16:13:57,19,08,1, 11.9,1,1, 18.545, 10629.673, 200.741, 52656.535 20/06/05,16:13:58,00,08,1, 11.8,1,1, 18.546, 10629.649, 200.759, 52656.566 20/06/05,16:13:58,01,08,1, 11.8,1,1, 18.546, 10629.651, 200.741, 52656.540 20/06/05,16:13:58,02,08,1, 11.8,1,1, 18.546, 10629.640, 200.724, 52656.516 20/06/05,16:13:58,03,08,1, 11.8,1,1, 18.546, 10629.651, 200.751, 52656.539 20/06/05,16:13:58,04,08,1, 11.8,1,1, 18.546, 10629.622, 200.728, 52656.508 20/06/05,16:13:58,05,08,1, 11.8,1,1, 18.546, 10629.640, 200.735, 52656.563 20/06/05,16:13:58,06,08,1, 11.8,1,1, 18.546, 10629.625, 200.733, 52656.560 20/06/05,16:13:58,07,08,1, 11.8,1,1, 18.546, 10629.673, 200.731, 52656.526 20/06/05,16:13:58,08,08,1, 11.8,1,1, 18.546, 10629.648, 200.725, 52656.541 20/06/05,16:13:58,09,08,1, 11.8,1,1, 18.546, 10629.637, 200.737, 52656.559 20/06/05,16:13:58,10,08,1, 11.8,1,1, 18.546, 10629.665, 200.742, 52656.527 20/06/05,16:13:58,11,08,1, 11.8,1,1, 18.546, 10629.660, 200.750, 52656.553 20/06/05,16:13:58,12,08,1, 11.8,1,1, 18.546, 10629.629, 200.740, 52656.493 20/06/05,16:13:58,13,08,1, 11.8,1,1, 18.546, 10629.640, 200.734, 52656.548 20/06/05,16:13:58,14,08,1, 11.8,1,1, 18.546, 10629.649, 200.731, 52656.545 20/06/05,16:13:58,15,08,1, 11.8,1,1, 18.546, 10629.614, 200.710, 52656.537 20/06/05,16:13:58,16,08,1, 11.8,1,1, 18.546, 10629.646, 200.704, 52656.560 20/06/05,16:13:58,17,08,1, 11.8,1,1, 18.546, 10629.668, 200.743, 52656.573 20/06/05,16:13:58,18,08,1, 11.8,1,1, 18.546, 10629.623, 200.714, 52656.522 20/06/05,16:13:58,19,08,1, 11.8,1,1, 18.546, 10629.651, 200.759, 52656.566 20/06/05,16:13:59,00,08,1, 11.9,1,1, 18.545, 10629.641, 200.786, 52656.530 20/06/05,16:13:59,01,08,1, 11.9,1,1, 18.545, 10629.653, 200.765, 52656.533 20/06/05,16:13:59,02,08,1, 11.9,1,1, 18.545, 10629.653, 200.751, 52656.553 20/06/05,16:13:59,03,08,1, 11.9,1,1, 18.545, 10629.634, 200.756, 52656.556 20/06/05,16:13:59,04,08,1, 11.9,1,1, 18.545, 10629.655, 200.767, 52656.555 20/06/05,16:13:59,05,08,1, 11.9,1,1, 18.545, 10629.623, 200.754, 52656.528 20/06/05,16:13:59,06,08,1, 11.9,1,1, 18.545, 10629.648, 200.780, 52656.542 20/06/05,16:13:59,07,08,1, 11.9,1,1, 18.545, 10629.646, 200.801, 52656.551 20/06/05,16:13:59,08,08,1, 11.9,1,1, 18.545, 10629.649, 200.756, 52656.546 20/06/05,16:13:59,09,08,1, 11.9,1,1, 18.545, 10629.634, 200.774, 52656.552 20/06/05,16:13:59,10,08,1, 11.9,1,1, 18.545, 10629.666, 200.789, 52656.563 20/06/05,16:13:59,11,08,1, 11.9,1,1, 18.545, 10629.632, 200.767, 52656.524 20/06/05,16:13:59,12,08,1, 11.9,1,1, 18.545, 10629.638, 200.762, 52656.535 20/06/05,16:13:59,13,08,1, 11.9,1,1, 18.545, 10629.668, 200.780, 52656.592 20/06/05,16:13:59,14,08,1, 11.9,1,1, 18.545, 10629.662, 200.760, 52656.565 20/06/05,16:13:59,15,08,1, 11.9,1,1, 18.545, 10629.675, 200.795, 52656.611 20/06/05,16:13:59,16,08,1, 11.9,1,1, 18.545, 10629.665, 200.779, 52656.569 20/06/05,16:13:59,17,08,1, 11.9,1,1, 18.545, 10629.631, 200.738, 52656.567 20/06/05,16:13:59,18,08,1, 11.9,1,1, 18.545, 10629.668, 200.751, 52656.554 20/06/05,16:13:59,19,08,1, 11.9,1,1, 18.545, 10629.645, 200.786, 52656.530 20/06/05,16:14:00,00,07,1, 11.9,1,1, 18.547, 10629.691, 200.825, 52656.567 20/06/05,16:14:00,01,07,1, 11.9,1,1, 18.547, 10629.645, 200.783, 52656.606 20/06/05,16:14:00,02,07,1, 11.9,1,1, 18.547, 10629.653, 200.788, 52656.547 20/06/05,16:14:00,03,07,1, 11.9,1,1, 18.547, 10629.657, 200.744, 52656.527 20/06/05,16:14:00,04,07,1, 11.9,1,1, 18.547, 10629.647, 200.797, 52656.610 20/06/05,16:14:00,05,07,1, 11.9,1,1, 18.547, 10629.678, 200.778, 52656.551 20/06/05,16:14:00,06,07,1, 11.9,1,1, 18.547, 10629.669, 200.769, 52656.614 20/06/05,16:14:00,07,07,1, 11.9,1,1, 18.547, 10629.657, 200.767, 52656.549 20/06/05,16:14:00,08,07,1, 11.9,1,1, 18.547, 10629.682, 200.796, 52656.581 20/06/05,16:14:00,09,07,1, 11.9,1,1, 18.547, 10629.626, 200.765, 52656.544 20/06/05,16:14:00,10,07,1, 11.9,1,1, 18.547, 10629.681, 200.820, 52656.616 20/06/05,16:14:00,11,07,1, 11.9,1,1, 18.547, 10629.630, 200.756, 52656.539 20/06/05,16:14:00,12,07,1, 11.9,1,1, 18.547, 10629.620, 200.764, 52656.546 20/06/05,16:14:00,13,07,1, 11.9,1,1, 18.547, 10629.654, 200.795, 52656.514 20/06/05,16:14:00,14,07,1, 11.9,1,1, 18.547, 10629.651, 200.774, 52656.513 20/06/05,16:14:00,15,07,1, 11.9,1,1, 18.547, 10629.672, 200.851, 52656.612 20/06/05,16:14:00,16,07,1, 11.9,1,1, 18.547, 10629.653, 200.780, 52656.521 20/06/05,16:14:00,17,07,1, 11.9,1,1, 18.547, 10629.668, 200.811, 52656.584 20/06/05,16:14:00,18,07,1, 11.9,1,1, 18.547, 10629.650, 200.783, 52656.531 20/06/05,16:14:00,19,07,1, 11.9,1,1, 18.547, 10629.693, 200.825, 52656.567 20/06/05,16:14:01,00,07,1, 11.8,1,1, 18.549, 10629.666, 200.827, 52656.542 20/06/05,16:14:01,01,07,1, 11.8,1,1, 18.549, 10629.675, 200.799, 52656.561 20/06/05,16:14:01,02,07,1, 11.8,1,1, 18.549, 10629.633, 200.758, 52656.551 20/06/05,16:14:01,03,07,1, 11.8,1,1, 18.549, 10629.681, 200.839, 52656.575 20/06/05,16:14:01,04,07,1, 11.8,1,1, 18.549, 10629.653, 200.762, 52656.517 20/06/05,16:14:01,05,07,1, 11.8,1,1, 18.549, 10629.662, 200.828, 52656.545 20/06/05,16:14:01,06,07,1, 11.8,1,1, 18.549, 10629.658, 200.815, 52656.613 20/06/05,16:14:01,07,07,1, 11.8,1,1, 18.549, 10629.673, 200.810, 52656.555 20/06/05,16:14:01,08,07,1, 11.8,1,1, 18.549, 10629.650, 200.807, 52656.549 20/06/05,16:14:01,09,07,1, 11.8,1,1, 18.549, 10629.684, 200.854, 52656.593 20/06/05,16:14:01,10,07,1, 11.8,1,1, 18.549, 10629.685, 200.821, 52656.509 20/06/05,16:14:01,11,07,1, 11.8,1,1, 18.549, 10629.678, 200.782, 52656.548 20/06/05,16:14:01,12,07,1, 11.8,1,1, 18.549, 10629.684, 200.851, 52656.553 20/06/05,16:14:01,13,07,1, 11.8,1,1, 18.549, 10629.674, 200.815, 52656.532 20/06/05,16:14:01,14,07,1, 11.8,1,1, 18.549, 10629.648, 200.804, 52656.565 20/06/05,16:14:01,15,07,1, 11.8,1,1, 18.549, 10629.708, 200.841, 52656.570 20/06/05,16:14:01,16,07,1, 11.8,1,1, 18.549, 10629.657, 200.795, 52656.556 20/06/05,16:14:01,17,07,1, 11.8,1,1, 18.549, 10629.673, 200.846, 52656.578 20/06/05,16:14:01,18,07,1, 11.8,1,1, 18.549, 10629.676, 200.819, 52656.572 20/06/05,16:14:01,19,07,1, 11.8,1,1, 18.549, 10629.670, 200.827, 52656.542 20/06/05,16:14:02,00,07,1, 11.8,1,1, 18.549, 10629.666, 200.840, 52656.561 20/06/05,16:14:02,01,07,1, 11.8,1,1, 18.549, 10629.659, 200.811, 52656.550 20/06/05,16:14:02,02,07,1, 11.8,1,1, 18.549, 10629.673, 200.852, 52656.570 20/06/05,16:14:02,03,07,1, 11.8,1,1, 18.549, 10629.665, 200.841, 52656.586 20/06/05,16:14:02,04,07,1, 11.8,1,1, 18.549, 10629.691, 200.836, 52656.575 20/06/05,16:14:02,05,07,1, 11.8,1,1, 18.549, 10629.688, 200.825, 52656.577 20/06/05,16:14:02,06,07,1, 11.8,1,1, 18.549, 10629.667, 200.847, 52656.578 20/06/05,16:14:02,07,07,1, 11.8,1,1, 18.549, 10629.681, 200.848, 52656.597 20/06/05,16:14:02,08,07,1, 11.8,1,1, 18.549, 10629.676, 200.864, 52656.601 20/06/05,16:14:02,09,07,1, 11.8,1,1, 18.549, 10629.676, 200.849, 52656.600 20/06/05,16:14:02,10,07,1, 11.8,1,1, 18.549, 10629.694, 200.844, 52656.572 20/06/05,16:14:02,11,07,1, 11.8,1,1, 18.549, 10629.672, 200.849, 52656.594 20/06/05,16:14:02,12,07,1, 11.8,1,1, 18.549, 10629.683, 200.841, 52656.584 20/06/05,16:14:02,13,07,1, 11.8,1,1, 18.549, 10629.694, 200.878, 52656.593 20/06/05,16:14:02,14,07,1, 11.8,1,1, 18.549, 10629.683, 200.840, 52656.531 20/06/05,16:14:02,15,07,1, 11.8,1,1, 18.549, 10629.691, 200.833, 52656.572 20/06/05,16:14:02,16,07,1, 11.8,1,1, 18.549, 10629.666, 200.826, 52656.630 20/06/05,16:14:02,17,07,1, 11.8,1,1, 18.549, 10629.682, 200.844, 52656.580 20/06/05,16:14:02,18,07,1, 11.8,1,1, 18.549, 10629.684, 200.856, 52656.572 20/06/05,16:14:02,19,07,1, 11.8,1,1, 18.549, 10629.671, 200.840, 52656.561 20/06/05,16:14:03,00,07,1, 11.8,1,1, 18.546, 10629.691, 200.817, 52656.556 20/06/05,16:14:03,01,07,1, 11.8,1,1, 18.546, 10629.714, 200.863, 52656.569 20/06/05,16:14:03,02,07,1, 11.8,1,1, 18.546, 10629.675, 200.841, 52656.609 20/06/05,16:14:03,03,07,1, 11.8,1,1, 18.546, 10629.690, 200.809, 52656.600 20/06/05,16:14:03,04,07,1, 11.8,1,1, 18.546, 10629.684, 200.830, 52656.536 20/06/05,16:14:03,05,07,1, 11.8,1,1, 18.546, 10629.696, 200.841, 52656.586 20/06/05,16:14:03,06,07,1, 11.8,1,1, 18.546, 10629.713, 200.854, 52656.570 20/06/05,16:14:03,07,07,1, 11.8,1,1, 18.546, 10629.689, 200.814, 52656.587 20/06/05,16:14:03,08,07,1, 11.8,1,1, 18.546, 10629.682, 200.843, 52656.600 20/06/05,16:14:03,09,07,1, 11.8,1,1, 18.546, 10629.667, 200.858, 52656.555 20/06/05,16:14:03,10,07,1, 11.8,1,1, 18.546, 10629.665, 200.841, 52656.603 20/06/05,16:14:03,11,07,1, 11.8,1,1, 18.546, 10629.681, 200.882, 52656.589 20/06/05,16:14:03,12,07,1, 11.8,1,1, 18.546, 10629.715, 200.867, 52656.594 20/06/05,16:14:03,13,07,1, 11.8,1,1, 18.546, 10629.701, 200.880, 52656.598 20/06/05,16:14:03,14,07,1, 11.8,1,1, 18.546, 10629.679, 200.829, 52656.526 20/06/05,16:14:03,15,07,1, 11.8,1,1, 18.546, 10629.686, 200.856, 52656.553 20/06/05,16:14:03,16,07,1, 11.8,1,1, 18.546, 10629.700, 200.879, 52656.622 20/06/05,16:14:03,17,07,1, 11.8,1,1, 18.546, 10629.665, 200.831, 52656.575 20/06/05,16:14:03,18,07,1, 11.8,1,1, 18.546, 10629.688, 200.859, 52656.582 20/06/05,16:14:03,19,07,1, 11.8,1,1, 18.546, 10629.698, 200.817, 52656.556 20/06/05,16:14:04,00,07,1, 11.9,1,1, 18.548, 10629.708, 200.863, 52656.562 20/06/05,16:14:04,01,07,1, 11.9,1,1, 18.548, 10629.682, 200.871, 52656.657 20/06/05,16:14:04,02,07,1, 11.9,1,1, 18.548, 10629.717, 200.899, 52656.630 20/06/05,16:14:04,03,07,1, 11.9,1,1, 18.548, 10629.697, 200.833, 52656.551 20/06/05,16:14:04,04,07,1, 11.9,1,1, 18.548, 10629.705, 200.852, 52656.576 20/06/05,16:14:04,05,07,1, 11.9,1,1, 18.548, 10629.705, 200.878, 52656.532 20/06/05,16:14:04,06,07,1, 11.9,1,1, 18.548, 10629.677, 200.823, 52656.544 20/06/05,16:14:04,07,07,1, 11.9,1,1, 18.548, 10629.709, 200.885, 52656.572 20/06/05,16:14:04,08,07,1, 11.9,1,1, 18.548, 10629.718, 200.852, 52656.589 20/06/05,16:14:04,09,07,1, 11.9,1,1, 18.548, 10629.723, 200.892, 52656.601 20/06/05,16:14:04,10,07,1, 11.9,1,1, 18.548, 10629.729, 200.894, 52656.607 20/06/05,16:14:04,11,07,1, 11.9,1,1, 18.548, 10629.714, 200.889, 52656.614 20/06/05,16:14:04,12,07,1, 11.9,1,1, 18.548, 10629.705, 200.873, 52656.596 20/06/05,16:14:04,13,07,1, 11.9,1,1, 18.548, 10629.718, 200.870, 52656.599 20/06/05,16:14:04,14,07,1, 11.9,1,1, 18.548, 10629.722, 200.863, 52656.597 20/06/05,16:14:04,15,07,1, 11.9,1,1, 18.548, 10629.689, 200.822, 52656.554 20/06/05,16:14:04,16,07,1, 11.9,1,1, 18.548, 10629.689, 200.831, 52656.560 20/06/05,16:14:04,17,07,1, 11.9,1,1, 18.548, 10629.698, 200.861, 52656.569 20/06/05,16:14:04,18,07,1, 11.9,1,1, 18.548, 10629.722, 200.866, 52656.590 20/06/05,16:14:04,19,07,1, 11.9,1,1, 18.548, 10629.714, 200.863, 52656.562 20/06/05,16:14:05,00,07,1, 11.8,1,1, 18.545, 10629.749, 200.894, 52656.629 20/06/05,16:14:05,01,07,1, 11.8,1,1, 18.545, 10629.724, 200.864, 52656.591 20/06/05,16:14:05,02,07,1, 11.8,1,1, 18.545, 10629.712, 200.889, 52656.605 20/06/05,16:14:05,03,07,1, 11.8,1,1, 18.545, 10629.692, 200.818, 52656.564 20/06/05,16:14:05,04,07,1, 11.8,1,1, 18.545, 10629.689, 200.823, 52656.542 20/06/05,16:14:05,05,07,1, 11.8,1,1, 18.545, 10629.714, 200.846, 52656.563 20/06/05,16:14:05,06,07,1, 11.8,1,1, 18.545, 10629.753, 200.886, 52656.599 20/06/05,16:14:05,07,07,1, 11.8,1,1, 18.545, 10629.713, 200.897, 52656.604 20/06/05,16:14:05,08,07,1, 11.8,1,1, 18.545, 10629.740, 200.877, 52656.610 20/06/05,16:14:05,09,07,1, 11.8,1,1, 18.545, 10629.745, 200.916, 52656.591 20/06/05,16:14:05,10,07,1, 11.8,1,1, 18.545, 10629.724, 200.857, 52656.567 20/06/05,16:14:05,11,07,1, 11.8,1,1, 18.545, 10629.731, 200.871, 52656.555 20/06/05,16:14:05,12,07,1, 11.8,1,1, 18.545, 10629.726, 200.878, 52656.593 20/06/05,16:14:05,13,07,1, 11.8,1,1, 18.545, 10629.734, 200.889, 52656.559 20/06/05,16:14:05,14,07,1, 11.8,1,1, 18.545, 10629.734, 200.848, 52656.553 20/06/05,16:14:05,15,07,1, 11.8,1,1, 18.545, 10629.719, 200.878, 52656.569 20/06/05,16:14:05,16,07,1, 11.8,1,1, 18.545, 10629.700, 200.877, 52656.755 20/06/05,16:14:05,17,07,1, 11.8,1,1, 18.545, 10629.713, 200.895, 52656.646 20/06/05,16:14:05,18,07,1, 11.8,1,1, 18.545, 10629.694, 200.881, 52656.608 20/06/05,16:14:05,19,07,1, 11.8,1,1, 18.545, 10629.753, 200.894, 52656.629 20/06/05,16:14:06,00,08,1, 11.9,1,1, 18.546, 10629.758, 200.899, 52656.591 20/06/05,16:14:06,01,08,1, 11.9,1,1, 18.546, 10629.688, 200.883, 52656.542 20/06/05,16:14:06,02,08,1, 11.9,1,1, 18.546, 10629.767, 200.875, 52656.520 20/06/05,16:14:06,03,08,1, 11.9,1,1, 18.546, 10629.725, 200.913, 52656.571 20/06/05,16:14:06,04,08,1, 11.9,1,1, 18.546, 10629.729, 200.863, 52656.581 20/06/05,16:14:06,05,08,1, 11.9,1,1, 18.546, 10629.733, 200.869, 52656.582 20/06/05,16:14:06,06,08,1, 11.9,1,1, 18.546, 10629.734, 200.883, 52656.577 20/06/05,16:14:06,07,08,1, 11.9,1,1, 18.546, 10629.754, 200.902, 52656.616 20/06/05,16:14:06,08,08,1, 11.9,1,1, 18.546, 10629.764, 200.908, 52656.639 20/06/05,16:14:06,09,08,1, 11.9,1,1, 18.546, 10629.734, 200.868, 52656.558 20/06/05,16:14:06,10,08,1, 11.9,1,1, 18.546, 10629.762, 200.926, 52656.584 20/06/05,16:14:06,11,08,1, 11.9,1,1, 18.546, 10629.747, 200.897, 52656.570 20/06/05,16:14:06,12,08,1, 11.9,1,1, 18.546, 10629.736, 200.895, 52656.596 20/06/05,16:14:06,13,08,1, 11.9,1,1, 18.546, 10629.747, 200.907, 52656.621 20/06/05,16:14:06,14,08,1, 11.9,1,1, 18.546, 10629.740, 200.906, 52656.591 20/06/05,16:14:06,15,08,1, 11.9,1,1, 18.546, 10629.738, 200.908, 52656.614 20/06/05,16:14:06,16,08,1, 11.9,1,1, 18.546, 10629.716, 200.911, 52656.569 20/06/05,16:14:06,17,08,1, 11.9,1,1, 18.546, 10629.769, 200.930, 52656.613 20/06/05,16:14:06,18,08,1, 11.9,1,1, 18.546, 10629.738, 200.903, 52656.597 20/06/05,16:14:06,19,08,1, 11.9,1,1, 18.546, 10629.763, 200.899, 52656.591 20/06/05,16:14:07,00,07,1, 11.9,1,1, 18.548, 10629.774, 200.894, 52656.589 20/06/05,16:14:07,01,07,1, 11.9,1,1, 18.548, 10629.747, 200.893, 52656.561 20/06/05,16:14:07,02,07,1, 11.9,1,1, 18.548, 10629.768, 200.977, 52656.664 20/06/05,16:14:07,03,07,1, 11.9,1,1, 18.548, 10629.776, 200.934, 52656.610 20/06/05,16:14:07,04,07,1, 11.9,1,1, 18.548, 10629.761, 200.939, 52656.593 20/06/05,16:14:07,05,07,1, 11.9,1,1, 18.548, 10629.779, 200.929, 52656.632 20/06/05,16:14:07,06,07,1, 11.9,1,1, 18.548, 10629.768, 200.918, 52656.561 20/06/05,16:14:07,07,07,1, 11.9,1,1, 18.548, 10629.769, 200.920, 52656.567 20/06/05,16:14:07,08,07,1, 11.9,1,1, 18.548, 10629.767, 200.902, 52656.591 20/06/05,16:14:07,09,07,1, 11.9,1,1, 18.548, 10629.788, 200.918, 52656.629 20/06/05,16:14:07,10,07,1, 11.9,1,1, 18.548, 10629.769, 200.914, 52656.620 20/06/05,16:14:07,11,07,1, 11.9,1,1, 18.548, 10629.771, 200.929, 52656.601 20/06/05,16:14:07,12,07,1, 11.9,1,1, 18.548, 10629.791, 200.914, 52656.617 20/06/05,16:14:07,13,07,1, 11.9,1,1, 18.548, 10629.794, 200.981, 52656.660 20/06/05,16:14:07,14,07,1, 11.9,1,1, 18.548, 10629.798, 200.950, 52656.656 20/06/05,16:14:07,15,07,1, 11.9,1,1, 18.548, 10629.780, 200.912, 52656.591 20/06/05,16:14:07,16,07,1, 11.9,1,1, 18.548, 10629.787, 200.954, 52656.666 20/06/05,16:14:07,17,07,1, 11.9,1,1, 18.548, 10629.775, 200.899, 52656.599 20/06/05,16:14:07,18,07,1, 11.9,1,1, 18.548, 10629.783, 200.899, 52656.581 20/06/05,16:14:07,19,07,1, 11.9,1,1, 18.548, 10629.778, 200.894, 52656.589 20/06/05,16:14:08,00,07,1, 11.9,1,1, 18.545, 10629.791, 200.952, 52656.639 20/06/05,16:14:08,01,07,1, 11.9,1,1, 18.545, 10629.777, 200.906, 52656.579 20/06/05,16:14:08,02,07,1, 11.9,1,1, 18.545, 10629.799, 200.922, 52656.614 20/06/05,16:14:08,03,07,1, 11.9,1,1, 18.545, 10629.793, 200.939, 52656.642 20/06/05,16:14:08,04,07,1, 11.9,1,1, 18.545, 10629.792, 200.909, 52656.576 20/06/05,16:14:08,05,07,1, 11.9,1,1, 18.545, 10629.792, 200.931, 52656.623 20/06/05,16:14:08,06,07,1, 11.9,1,1, 18.545, 10629.791, 200.914, 52656.581 20/06/05,16:14:08,07,07,1, 11.9,1,1, 18.545, 10629.794, 200.910, 52656.607 20/06/05,16:14:08,08,07,1, 11.9,1,1, 18.545, 10629.810, 200.921, 52656.626 20/06/05,16:14:08,09,07,1, 11.9,1,1, 18.545, 10629.792, 200.939, 52656.623 20/06/05,16:14:08,10,07,1, 11.9,1,1, 18.545, 10629.800, 200.915, 52656.597 20/06/05,16:14:08,11,07,1, 11.9,1,1, 18.545, 10629.812, 200.931, 52656.632 20/06/05,16:14:08,12,07,1, 11.9,1,1, 18.545, 10629.789, 200.905, 52656.580 20/06/05,16:14:08,13,07,1, 11.9,1,1, 18.545, 10629.836, 200.949, 52656.612 20/06/05,16:14:08,14,07,1, 11.9,1,1, 18.545, 10629.799, 200.922, 52656.612 20/06/05,16:14:08,15,07,1, 11.9,1,1, 18.545, 10629.836, 200.967, 52656.595 20/06/05,16:14:08,16,07,1, 11.9,1,1, 18.545, 10629.785, 200.941, 52656.571 20/06/05,16:14:08,17,07,1, 11.9,1,1, 18.545, 10629.803, 200.950, 52656.611 20/06/05,16:14:08,18,07,1, 11.9,1,1, 18.545, 10629.793, 200.937, 52656.612 20/06/05,16:14:08,19,07,1, 11.9,1,1, 18.545, 10629.794, 200.952, 52656.639 20/06/05,16:14:09,00,07,1, 11.7,1,1, 18.545, 10629.858, 200.955, 52656.659 20/06/05,16:14:09,01,07,1, 11.7,1,1, 18.545, 10629.799, 200.916, 52656.586 20/06/05,16:14:09,02,07,1, 11.7,1,1, 18.545, 10629.802, 200.932, 52656.605 20/06/05,16:14:09,03,07,1, 11.7,1,1, 18.545, 10629.839, 200.960, 52656.615 20/06/05,16:14:09,04,07,1, 11.7,1,1, 18.545, 10629.802, 200.931, 52656.572 20/06/05,16:14:09,05,07,1, 11.7,1,1, 18.545, 10629.793, 200.886, 52656.554 20/06/05,16:14:09,06,07,1, 11.7,1,1, 18.545, 10629.834, 200.935, 52656.597 20/06/05,16:14:09,07,07,1, 11.7,1,1, 18.545, 10629.808, 200.926, 52656.643 20/06/05,16:14:09,08,07,1, 11.7,1,1, 18.545, 10629.846, 200.934, 52656.666 20/06/05,16:14:09,09,07,1, 11.7,1,1, 18.545, 10629.832, 200.915, 52656.641 20/06/05,16:14:09,10,07,1, 11.7,1,1, 18.545, 10629.813, 200.924, 52656.598 20/06/05,16:14:09,11,07,1, 11.7,1,1, 18.545, 10629.857, 200.932, 52656.605 20/06/05,16:14:09,12,07,1, 11.7,1,1, 18.545, 10629.822, 200.911, 52656.589 20/06/05,16:14:09,13,07,1, 11.7,1,1, 18.545, 10629.806, 200.948, 52656.616 20/06/05,16:14:09,14,07,1, 11.7,1,1, 18.545, 10629.853, 200.947, 52656.671 20/06/05,16:14:09,15,07,1, 11.7,1,1, 18.545, 10629.841, 200.924, 52656.627 20/06/05,16:14:09,16,07,1, 11.7,1,1, 18.545, 10629.817, 200.928, 52656.618 20/06/05,16:14:09,17,07,1, 11.7,1,1, 18.545, 10629.859, 200.929, 52656.613 20/06/05,16:14:09,18,07,1, 11.7,1,1, 18.545, 10629.851, 200.977, 52656.641 20/06/05,16:14:09,19,07,1, 11.7,1,1, 18.545, 10629.862, 200.955, 52656.659 20/06/05,16:14:10,00,07,1, 11.8,1,1, 18.549, 10629.883, 200.931, 52656.606 20/06/05,16:14:10,01,07,1, 11.8,1,1, 18.549, 10629.861, 200.953, 52656.633 20/06/05,16:14:10,02,07,1, 11.8,1,1, 18.549, 10629.843, 200.960, 52656.616 20/06/05,16:14:10,03,07,1, 11.8,1,1, 18.549, 10629.837, 200.916, 52656.663 20/06/05,16:14:10,04,07,1, 11.8,1,1, 18.549, 10629.876, 200.964, 52656.647 20/06/05,16:14:10,05,07,1, 11.8,1,1, 18.549, 10629.861, 200.954, 52656.653 20/06/05,16:14:10,06,07,1, 11.8,1,1, 18.549, 10629.862, 200.940, 52656.631 20/06/05,16:14:10,07,07,1, 11.8,1,1, 18.549, 10629.860, 200.934, 52656.598 20/06/05,16:14:10,08,07,1, 11.8,1,1, 18.549, 10629.885, 200.959, 52656.601 20/06/05,16:14:10,09,07,1, 11.8,1,1, 18.549, 10629.851, 200.940, 52656.603 20/06/05,16:14:10,10,07,1, 11.8,1,1, 18.549, 10629.860, 200.972, 52656.617 20/06/05,16:14:10,11,07,1, 11.8,1,1, 18.549, 10629.858, 200.942, 52656.622 20/06/05,16:14:10,12,07,1, 11.8,1,1, 18.549, 10629.856, 200.891, 52656.638 20/06/05,16:14:10,13,07,1, 11.8,1,1, 18.549, 10629.869, 200.970, 52656.649 20/06/05,16:14:10,14,07,1, 11.8,1,1, 18.549, 10629.889, 200.955, 52656.639 20/06/05,16:14:10,15,07,1, 11.8,1,1, 18.549, 10629.887, 200.958, 52656.679 20/06/05,16:14:10,16,07,1, 11.8,1,1, 18.549, 10629.894, 200.957, 52656.643 20/06/05,16:14:10,17,07,1, 11.8,1,1, 18.549, 10629.887, 200.937, 52656.613 20/06/05,16:14:10,18,07,1, 11.8,1,1, 18.549, 10629.867, 200.948, 52656.645 20/06/05,16:14:10,19,07,1, 11.8,1,1, 18.549, 10629.890, 200.931, 52656.606 20/06/05,16:14:11,00,07,1, 11.8,1,1, 18.547, 10629.916, 200.964, 52656.640 20/06/05,16:14:11,01,07,1, 11.8,1,1, 18.547, 10629.853, 200.939, 52656.605 20/06/05,16:14:11,02,07,1, 11.8,1,1, 18.547, 10629.882, 200.964, 52656.629 20/06/05,16:14:11,03,07,1, 11.8,1,1, 18.547, 10629.881, 200.980, 52656.657 20/06/05,16:14:11,04,07,1, 11.8,1,1, 18.547, 10629.881, 201.004, 52656.626 20/06/05,16:14:11,05,07,1, 11.8,1,1, 18.547, 10629.888, 200.945, 52656.602 20/06/05,16:14:11,06,07,1, 11.8,1,1, 18.547, 10629.893, 200.988, 52656.653 20/06/05,16:14:11,07,07,1, 11.8,1,1, 18.547, 10629.883, 200.996, 52656.622 20/06/05,16:14:11,08,07,1, 11.8,1,1, 18.547, 10629.898, 200.999, 52656.655 20/06/05,16:14:11,09,07,1, 11.8,1,1, 18.547, 10629.891, 200.981, 52656.601 20/06/05,16:14:11,10,07,1, 11.8,1,1, 18.547, 10629.878, 200.958, 52656.649 20/06/05,16:14:11,11,07,1, 11.8,1,1, 18.547, 10629.911, 200.944, 52656.622 20/06/05,16:14:11,12,07,1, 11.8,1,1, 18.547, 10629.871, 200.959, 52656.603 20/06/05,16:14:11,13,07,1, 11.8,1,1, 18.547, 10629.884, 200.982, 52656.644 20/06/05,16:14:11,14,07,1, 11.8,1,1, 18.547, 10629.904, 200.996, 52656.614 20/06/05,16:14:11,15,07,1, 11.8,1,1, 18.547, 10629.890, 200.962, 52656.630 20/06/05,16:14:11,16,07,1, 11.8,1,1, 18.547, 10629.917, 200.958, 52656.650 20/06/05,16:14:11,17,07,1, 11.8,1,1, 18.547, 10629.911, 200.954, 52656.602 20/06/05,16:14:11,18,07,1, 11.8,1,1, 18.547, 10629.899, 201.001, 52656.599 20/06/05,16:14:11,19,07,1, 11.8,1,1, 18.547, 10629.916, 200.964, 52656.640 20/06/05,16:14:12,00,07,1, 11.8,1,1, 18.551, 10629.916, 200.978, 52656.646 20/06/05,16:14:12,01,07,1, 11.8,1,1, 18.551, 10629.885, 200.946, 52656.612 20/06/05,16:14:12,02,07,1, 11.8,1,1, 18.551, 10629.906, 200.953, 52656.628 20/06/05,16:14:12,03,07,1, 11.8,1,1, 18.551, 10629.881, 200.938, 52656.593 20/06/05,16:14:12,04,07,1, 11.8,1,1, 18.551, 10629.886, 200.966, 52656.602 20/06/05,16:14:12,05,07,1, 11.8,1,1, 18.551, 10629.876, 200.974, 52656.573 20/06/05,16:14:12,06,07,1, 11.8,1,1, 18.551, 10629.925, 200.977, 52656.633 20/06/05,16:14:12,07,07,1, 11.8,1,1, 18.551, 10629.916, 200.997, 52656.608 20/06/05,16:14:12,08,07,1, 11.8,1,1, 18.551, 10629.907, 200.965, 52656.583 20/06/05,16:14:12,09,07,1, 11.8,1,1, 18.551, 10629.918, 200.981, 52656.613 20/06/05,16:14:12,10,07,1, 11.8,1,1, 18.551, 10629.911, 200.979, 52656.641 20/06/05,16:14:12,11,07,1, 11.8,1,1, 18.551, 10629.909, 200.983, 52656.649 20/06/05,16:14:12,12,07,1, 11.8,1,1, 18.551, 10629.920, 200.978, 52656.644 20/06/05,16:14:12,13,07,1, 11.8,1,1, 18.551, 10629.913, 200.968, 52656.624 20/06/05,16:14:12,14,07,1, 11.8,1,1, 18.551, 10629.930, 200.954, 52656.616 20/06/05,16:14:12,15,07,1, 11.8,1,1, 18.551, 10629.929, 200.949, 52656.609 20/06/05,16:14:12,16,07,1, 11.8,1,1, 18.551, 10629.932, 200.991, 52656.633 20/06/05,16:14:12,17,07,1, 11.8,1,1, 18.551, 10629.926, 200.951, 52656.624 20/06/05,16:14:12,18,07,1, 11.8,1,1, 18.551, 10629.930, 200.976, 52656.645 20/06/05,16:14:12,19,07,1, 11.8,1,1, 18.551, 10629.924, 200.978, 52656.646 20/06/05,16:14:13,00,07,1, 11.9,1,1, 18.553, 10629.941, 200.931, 52656.616 20/06/05,16:14:13,01,07,1, 11.9,1,1, 18.553, 10629.913, 200.955, 52656.617 20/06/05,16:14:13,02,07,1, 11.9,1,1, 18.553, 10629.927, 200.951, 52656.630 20/06/05,16:14:13,03,07,1, 11.9,1,1, 18.553, 10629.910, 200.995, 52656.799 20/06/05,16:14:13,04,07,1, 11.9,1,1, 18.553, 10629.938, 200.970, 52656.694 20/06/05,16:14:13,05,07,1, 11.9,1,1, 18.553, 10629.915, 200.969, 52656.610 20/06/05,16:14:13,06,07,1, 11.9,1,1, 18.553, 10629.917, 200.945, 52656.619 20/06/05,16:14:13,07,07,1, 11.9,1,1, 18.553, 10629.905, 200.941, 52656.681 20/06/05,16:14:13,08,07,1, 11.9,1,1, 18.553, 10629.934, 200.957, 52656.649 20/06/05,16:14:13,09,07,1, 11.9,1,1, 18.553, 10629.920, 200.964, 52656.589 20/06/05,16:14:13,10,07,1, 11.9,1,1, 18.553, 10629.943, 200.982, 52656.661 20/06/05,16:14:13,11,07,1, 11.9,1,1, 18.553, 10629.903, 200.993, 52656.655 20/06/05,16:14:13,12,07,1, 11.9,1,1, 18.553, 10629.942, 200.950, 52656.629 20/06/05,16:14:13,13,07,1, 11.9,1,1, 18.553, 10629.923, 200.938, 52656.594 20/06/05,16:14:13,14,07,1, 11.9,1,1, 18.553, 10629.937, 200.994, 52656.649 20/06/05,16:14:13,15,07,1, 11.9,1,1, 18.553, 10629.933, 200.984, 52656.642 20/06/05,16:14:13,16,07,1, 11.9,1,1, 18.553, 10629.932, 200.989, 52656.624 20/06/05,16:14:13,17,07,1, 11.9,1,1, 18.553, 10629.931, 200.971, 52656.615 20/06/05,16:14:13,18,07,1, 11.9,1,1, 18.553, 10629.970, 200.997, 52656.616 20/06/05,16:14:13,19,07,1, 11.9,1,1, 18.553, 10629.947, 200.931, 52656.616 20/06/05,16:14:14,00,07,1, 11.8,1,1, 18.549, 10629.966, 200.996, 52656.618 20/06/05,16:14:14,01,07,1, 11.8,1,1, 18.549, 10629.953, 200.969, 52656.620 20/06/05,16:14:14,02,07,1, 11.8,1,1, 18.549, 10629.946, 200.995, 52656.654 20/06/05,16:14:14,03,07,1, 11.8,1,1, 18.549, 10629.957, 200.976, 52656.613 20/06/05,16:14:14,04,07,1, 11.8,1,1, 18.549, 10629.963, 200.976, 52656.649 20/06/05,16:14:14,05,07,1, 11.8,1,1, 18.549, 10629.935, 200.963, 52656.627 20/06/05,16:14:14,06,07,1, 11.8,1,1, 18.549, 10629.961, 201.001, 52656.658 20/06/05,16:14:14,07,07,1, 11.8,1,1, 18.549, 10629.965, 200.972, 52656.669 20/06/05,16:14:14,08,07,1, 11.8,1,1, 18.549, 10629.977, 200.981, 52656.636 20/06/05,16:14:14,09,07,1, 11.8,1,1, 18.549, 10629.972, 200.996, 52656.633 20/06/05,16:14:14,10,07,1, 11.8,1,1, 18.549, 10629.986, 200.995, 52656.612 20/06/05,16:14:14,11,07,1, 11.8,1,1, 18.549, 10629.957, 201.013, 52656.607 20/06/05,16:14:14,12,07,1, 11.8,1,1, 18.549, 10629.987, 200.982, 52656.661 20/06/05,16:14:14,13,07,1, 11.8,1,1, 18.549, 10629.972, 200.955, 52656.629 20/06/05,16:14:14,14,07,1, 11.8,1,1, 18.549, 10629.958, 201.003, 52656.594 20/06/05,16:14:14,15,07,1, 11.8,1,1, 18.549, 10629.999, 201.014, 52656.646 20/06/05,16:14:14,16,07,1, 11.8,1,1, 18.549, 10629.963, 200.978, 52656.588 20/06/05,16:14:14,17,07,1, 11.8,1,1, 18.549, 10629.963, 200.994, 52656.619 20/06/05,16:14:14,18,07,1, 11.8,1,1, 18.549, 10629.979, 200.998, 52656.631 20/06/05,16:14:14,19,07,1, 11.8,1,1, 18.549, 10629.971, 200.996, 52656.618 20/06/05,16:14:15,00,07,1, 11.8,1,1, 18.552, 10629.975, 201.014, 52656.653 20/06/05,16:14:15,01,07,1, 11.8,1,1, 18.552, 10629.974, 200.985, 52656.608 20/06/05,16:14:15,02,07,1, 11.8,1,1, 18.552, 10629.999, 200.991, 52656.610 20/06/05,16:14:15,03,07,1, 11.8,1,1, 18.552, 10629.998, 200.998, 52656.620 20/06/05,16:14:15,04,07,1, 11.8,1,1, 18.552, 10629.981, 200.990, 52656.625 20/06/05,16:14:15,05,07,1, 11.8,1,1, 18.552, 10629.985, 200.990, 52656.604 20/06/05,16:14:15,06,07,1, 11.8,1,1, 18.552, 10630.017, 201.011, 52656.645 20/06/05,16:14:15,07,07,1, 11.8,1,1, 18.552, 10630.004, 201.000, 52656.690 20/06/05,16:14:15,08,07,1, 11.8,1,1, 18.552, 10629.992, 200.979, 52656.614 20/06/05,16:14:15,09,07,1, 11.8,1,1, 18.552, 10630.008, 200.998, 52656.668 20/06/05,16:14:15,10,07,1, 11.8,1,1, 18.552, 10630.002, 201.001, 52656.656 20/06/05,16:14:15,11,07,1, 11.8,1,1, 18.552, 10629.994, 201.004, 52656.690 20/06/05,16:14:15,12,07,1, 11.8,1,1, 18.552, 10629.993, 200.977, 52656.616 20/06/05,16:14:15,13,07,1, 11.8,1,1, 18.552, 10629.994, 200.989, 52656.686 20/06/05,16:14:15,14,07,1, 11.8,1,1, 18.552, 10630.020, 201.021, 52656.663 20/06/05,16:14:15,15,07,1, 11.8,1,1, 18.552, 10630.017, 200.995, 52656.623 20/06/05,16:14:15,16,07,1, 11.8,1,1, 18.552, 10629.988, 200.978, 52656.615 20/06/05,16:14:15,17,07,1, 11.8,1,1, 18.552, 10630.014, 200.974, 52656.643 20/06/05,16:14:15,18,07,1, 11.8,1,1, 18.552, 10629.974, 200.978, 52656.630 20/06/05,16:14:15,19,07,1, 11.8,1,1, 18.552, 10629.983, 201.014, 52656.653 20/06/05,16:14:16,00,07,1, 11.9,1,1, 18.548, 10629.991, 200.984, 52656.618 20/06/05,16:14:16,01,07,1, 11.9,1,1, 18.548, 10629.997, 201.019, 52656.651 20/06/05,16:14:16,02,07,1, 11.9,1,1, 18.548, 10630.000, 200.978, 52656.636 20/06/05,16:14:16,03,07,1, 11.9,1,1, 18.548, 10629.992, 201.006, 52656.622 20/06/05,16:14:16,04,07,1, 11.9,1,1, 18.548, 10630.004, 201.043, 52656.673 20/06/05,16:14:16,05,07,1, 11.9,1,1, 18.548, 10630.012, 200.998, 52656.641 20/06/05,16:14:16,06,07,1, 11.9,1,1, 18.548, 10629.994, 201.018, 52656.658 20/06/05,16:14:16,07,07,1, 11.9,1,1, 18.548, 10630.003, 200.964, 52656.579 20/06/05,16:14:16,08,07,1, 11.9,1,1, 18.548, 10629.995, 200.996, 52656.619 20/06/05,16:14:16,09,07,1, 11.9,1,1, 18.548, 10629.990, 200.996, 52656.643 20/06/05,16:14:16,10,07,1, 11.9,1,1, 18.548, 10629.993, 201.020, 52656.669 20/06/05,16:14:16,11,07,1, 11.9,1,1, 18.548, 10630.011, 200.958, 52656.621 20/06/05,16:14:16,12,07,1, 11.9,1,1, 18.548, 10630.000, 201.002, 52656.607 20/06/05,16:14:16,13,07,1, 11.9,1,1, 18.548, 10629.975, 201.004, 52656.651 20/06/05,16:14:16,14,07,1, 11.9,1,1, 18.548, 10629.988, 201.019, 52656.656 20/06/05,16:14:16,15,07,1, 11.9,1,1, 18.548, 10629.997, 200.971, 52656.669 20/06/05,16:14:16,16,07,1, 11.9,1,1, 18.548, 10630.045, 201.059, 52656.700 20/06/05,16:14:16,17,07,1, 11.9,1,1, 18.548, 10630.002, 200.989, 52656.669 20/06/05,16:14:16,18,07,1, 11.9,1,1, 18.548, 10630.015, 201.002, 52656.664 20/06/05,16:14:16,19,07,1, 11.9,1,1, 18.548, 10629.995, 200.984, 52656.618 20/06/05,16:14:17,00,07,1, 11.9,1,1, 18.551, 10630.016, 201.013, 52656.657 20/06/05,16:14:17,01,07,1, 11.9,1,1, 18.551, 10630.001, 201.012, 52656.692 20/06/05,16:14:17,02,07,1, 11.9,1,1, 18.551, 10629.995, 200.980, 52656.647 20/06/05,16:14:17,03,07,1, 11.9,1,1, 18.551, 10630.032, 200.996, 52656.688 20/06/05,16:14:17,04,07,1, 11.9,1,1, 18.551, 10630.006, 200.975, 52656.610 20/06/05,16:14:17,05,07,1, 11.9,1,1, 18.551, 10629.996, 200.973, 52656.576 20/06/05,16:14:17,06,07,1, 11.9,1,1, 18.551, 10630.021, 200.995, 52656.668 20/06/05,16:14:17,07,07,1, 11.9,1,1, 18.551, 10630.006, 201.027, 52656.724 20/06/05,16:14:17,08,07,1, 11.9,1,1, 18.551, 10630.008, 200.989, 52656.655 20/06/05,16:14:17,09,07,1, 11.9,1,1, 18.551, 10630.053, 201.019, 52656.755 20/06/05,16:14:17,10,07,1, 11.9,1,1, 18.551, 10629.980, 201.011, 52656.704 20/06/05,16:14:17,11,07,1, 11.9,1,1, 18.551, 10630.015, 201.031, 52656.708 20/06/05,16:14:17,12,07,1, 11.9,1,1, 18.551, 10630.022, 201.055, 52656.708 20/06/05,16:14:17,13,07,1, 11.9,1,1, 18.551, 10630.037, 201.025, 52656.682 20/06/05,16:14:17,14,07,1, 11.9,1,1, 18.551, 10630.006, 201.009, 52656.672 20/06/05,16:14:17,15,07,1, 11.9,1,1, 18.551, 10630.008, 200.964, 52656.647 20/06/05,16:14:17,16,07,1, 11.9,1,1, 18.551, 10630.012, 201.000, 52656.664 20/06/05,16:14:17,17,07,1, 11.9,1,1, 18.551, 10630.020, 201.028, 52656.700 20/06/05,16:14:17,18,07,1, 11.9,1,1, 18.551, 10630.005, 200.977, 52656.596 20/06/05,16:14:17,19,07,1, 11.9,1,1, 18.551, 10630.024, 201.013, 52656.657 20/06/05,16:14:18,00,07,1, 11.9,1,1, 18.547, 10630.033, 201.040, 52656.700 20/06/05,16:14:18,01,07,1, 11.9,1,1, 18.547, 10630.019, 201.025, 52656.638 20/06/05,16:14:18,02,07,1, 11.9,1,1, 18.547, 10629.990, 201.033, 52656.656 20/06/05,16:14:18,03,07,1, 11.9,1,1, 18.547, 10630.019, 201.003, 52656.603 20/06/05,16:14:18,04,07,1, 11.9,1,1, 18.547, 10630.020, 201.032, 52656.659 20/06/05,16:14:18,05,07,1, 11.9,1,1, 18.547, 10630.020, 201.044, 52656.706 20/06/05,16:14:18,06,07,1, 11.9,1,1, 18.547, 10630.016, 200.999, 52656.669 20/06/05,16:14:18,07,07,1, 11.9,1,1, 18.547, 10630.032, 200.998, 52656.671 20/06/05,16:14:18,08,07,1, 11.9,1,1, 18.547, 10630.036, 201.055, 52656.721 20/06/05,16:14:18,09,07,1, 11.9,1,1, 18.547, 10630.010, 201.016, 52656.631 20/06/05,16:14:18,10,07,1, 11.9,1,1, 18.547, 10630.011, 201.031, 52656.676 20/06/05,16:14:18,11,07,1, 11.9,1,1, 18.547, 10630.024, 201.002, 52656.648 20/06/05,16:14:18,12,07,1, 11.9,1,1, 18.547, 10630.014, 200.997, 52656.630 20/06/05,16:14:18,13,07,1, 11.9,1,1, 18.547, 10630.030, 201.017, 52656.664 20/06/05,16:14:18,14,07,1, 11.9,1,1, 18.547, 10630.034, 200.983, 52656.655 20/06/05,16:14:18,15,07,1, 11.9,1,1, 18.547, 10630.031, 201.002, 52656.662 20/06/05,16:14:18,16,07,1, 11.9,1,1, 18.547, 10630.027, 201.019, 52656.639 20/06/05,16:14:18,17,07,1, 11.9,1,1, 18.547, 10630.022, 200.991, 52656.673 20/06/05,16:14:18,18,07,1, 11.9,1,1, 18.547, 10630.005, 201.024, 52656.685 20/06/05,16:14:18,19,07,1, 11.9,1,1, 18.547, 10630.041, 201.040, 52656.700 20/06/05,16:14:19,00,07,1, 11.9,1,1, 18.553, 10629.975, 200.947, 52656.600 20/06/05,16:14:19,01,07,1, 11.9,1,1, 18.553, 10630.039, 201.019, 52656.741 20/06/05,16:14:19,02,07,1, 11.9,1,1, 18.553, 10630.074, 200.991, 52656.662 20/06/05,16:14:19,03,07,1, 11.9,1,1, 18.553, 10630.032, 200.996, 52656.620 20/06/05,16:14:19,04,07,1, 11.9,1,1, 18.553, 10630.012, 201.060, 52656.667 20/06/05,16:14:19,05,07,1, 11.9,1,1, 18.553, 10630.008, 201.043, 52656.709 20/06/05,16:14:19,06,07,1, 11.9,1,1, 18.553, 10630.008, 201.011, 52656.695 20/06/05,16:14:19,07,07,1, 11.9,1,1, 18.553, 10630.035, 201.031, 52656.680 20/06/05,16:14:19,08,07,1, 11.9,1,1, 18.553, 10630.004, 200.978, 52656.621 20/06/05,16:14:19,09,07,1, 11.9,1,1, 18.553, 10630.024, 201.009, 52656.644 20/06/05,16:14:19,10,07,1, 11.9,1,1, 18.553, 10630.012, 201.043, 52656.673 20/06/05,16:14:19,11,07,1, 11.9,1,1, 18.553, 10630.005, 201.020, 52656.683 20/06/05,16:14:19,12,07,1, 11.9,1,1, 18.553, 10630.005, 201.028, 52656.687 20/06/05,16:14:19,13,07,1, 11.9,1,1, 18.553, 10630.007, 201.017, 52656.628 20/06/05,16:14:19,14,07,1, 11.9,1,1, 18.553, 10629.991, 200.983, 52656.633 20/06/05,16:14:19,15,07,1, 11.9,1,1, 18.553, 10630.006, 201.036, 52656.661 20/06/05,16:14:19,16,07,1, 11.9,1,1, 18.553, 10630.015, 201.028, 52656.721 20/06/05,16:14:19,17,07,1, 11.9,1,1, 18.553, 10630.016, 201.049, 52656.650 20/06/05,16:14:19,18,07,1, 11.9,1,1, 18.553, 10630.009, 201.049, 52656.714 20/06/05,16:14:19,19,07,1, 11.9,1,1, 18.553, 10629.982, 200.947, 52656.600 20/06/05,16:14:20,00,08,1, 11.9,1,1, 18.551, 10630.025, 201.110, 52656.763 20/06/05,16:14:20,01,08,1, 11.9,1,1, 18.551, 10630.005, 201.013, 52656.683 20/06/05,16:14:20,02,08,1, 11.9,1,1, 18.551, 10630.010, 201.050, 52656.753 20/06/05,16:14:20,03,08,1, 11.9,1,1, 18.551, 10630.025, 201.039, 52656.742 20/06/05,16:14:20,04,08,1, 11.9,1,1, 18.551, 10630.021, 201.016, 52656.733 20/06/05,16:14:20,05,08,1, 11.9,1,1, 18.551, 10629.995, 201.029, 52656.755 20/06/05,16:14:20,06,08,1, 11.9,1,1, 18.551, 10630.015, 201.025, 52656.717 20/06/05,16:14:20,07,08,1, 11.9,1,1, 18.551, 10630.013, 201.086, 52656.760 20/06/05,16:14:20,08,08,1, 11.9,1,1, 18.551, 10629.992, 201.016, 52656.702 20/06/05,16:14:20,09,08,1, 11.9,1,1, 18.551, 10630.024, 201.059, 52656.716 20/06/05,16:14:20,10,08,1, 11.9,1,1, 18.551, 10629.993, 201.004, 52656.749 20/06/05,16:14:20,11,08,1, 11.9,1,1, 18.551, 10630.011, 201.061, 52656.740 20/06/05,16:14:20,12,08,1, 11.9,1,1, 18.551, 10629.988, 201.062, 52656.734 20/06/05,16:14:20,13,08,1, 11.9,1,1, 18.551, 10630.015, 201.014, 52656.737 20/06/05,16:14:20,14,08,1, 11.9,1,1, 18.551, 10630.001, 201.041, 52656.746 20/06/05,16:14:20,15,08,1, 11.9,1,1, 18.551, 10630.008, 201.032, 52656.725 20/06/05,16:14:20,16,08,1, 11.9,1,1, 18.551, 10630.010, 201.015, 52656.699 20/06/05,16:14:20,17,08,1, 11.9,1,1, 18.551, 10630.023, 201.067, 52656.719 20/06/05,16:14:20,18,08,1, 11.9,1,1, 18.551, 10630.013, 201.034, 52656.732 20/06/05,16:14:20,19,08,1, 11.9,1,1, 18.551, 10630.031, 201.110, 52656.763 20/06/05,16:14:21,00,08,1, 11.8,1,1, 18.552, 10629.966, 201.098, 52656.740 20/06/05,16:14:21,01,08,1, 11.8,1,1, 18.552, 10629.992, 201.029, 52656.729 20/06/05,16:14:21,02,08,1, 11.8,1,1, 18.552, 10630.004, 201.038, 52656.648 20/06/05,16:14:21,03,08,1, 11.8,1,1, 18.552, 10630.010, 201.068, 52656.745 20/06/05,16:14:21,04,08,1, 11.8,1,1, 18.552, 10629.975, 201.035, 52656.732 20/06/05,16:14:21,05,08,1, 11.8,1,1, 18.552, 10629.995, 201.081, 52656.733 20/06/05,16:14:21,06,08,1, 11.8,1,1, 18.552, 10630.013, 201.038, 52656.729 20/06/05,16:14:21,07,08,1, 11.8,1,1, 18.552, 10630.009, 201.057, 52656.729 20/06/05,16:14:21,08,08,1, 11.8,1,1, 18.552, 10630.000, 201.031, 52656.716 20/06/05,16:14:21,09,08,1, 11.8,1,1, 18.552, 10630.003, 201.048, 52656.762 20/06/05,16:14:21,10,08,1, 11.8,1,1, 18.552, 10630.002, 201.022, 52656.714 20/06/05,16:14:21,11,08,1, 11.8,1,1, 18.552, 10629.974, 201.065, 52656.752 20/06/05,16:14:21,12,08,1, 11.8,1,1, 18.552, 10629.960, 201.084, 52656.751 20/06/05,16:14:21,13,08,1, 11.8,1,1, 18.552, 10629.966, 201.079, 52656.771 20/06/05,16:14:21,14,08,1, 11.8,1,1, 18.552, 10630.005, 201.063, 52656.745 20/06/05,16:14:21,15,08,1, 11.8,1,1, 18.552, 10629.956, 201.022, 52656.643 20/06/05,16:14:21,16,08,1, 11.8,1,1, 18.552, 10629.982, 201.097, 52656.756 20/06/05,16:14:21,17,08,1, 11.8,1,1, 18.552, 10630.000, 201.122, 52656.762 20/06/05,16:14:21,18,08,1, 11.8,1,1, 18.552, 10629.978, 201.053, 52656.712 20/06/05,16:14:21,19,08,1, 11.8,1,1, 18.552, 10629.970, 201.098, 52656.740 20/06/05,16:14:22,00,08,1, 11.8,1,1, 18.552, 10629.983, 201.083, 52656.775 20/06/05,16:14:22,01,08,1, 11.8,1,1, 18.552, 10629.982, 201.085, 52656.749 20/06/05,16:14:22,02,08,1, 11.8,1,1, 18.552, 10629.958, 201.061, 52656.768 20/06/05,16:14:22,03,08,1, 11.8,1,1, 18.552, 10629.990, 201.060, 52656.753 20/06/05,16:14:22,04,08,1, 11.8,1,1, 18.552, 10629.983, 201.070, 52656.766 20/06/05,16:14:22,05,08,1, 11.8,1,1, 18.552, 10629.972, 201.101, 52656.783 20/06/05,16:14:22,06,08,1, 11.8,1,1, 18.552, 10629.983, 201.056, 52656.766 20/06/05,16:14:22,07,08,1, 11.8,1,1, 18.552, 10629.978, 201.049, 52656.754 20/06/05,16:14:22,08,08,1, 11.8,1,1, 18.552, 10629.957, 201.065, 52656.736 20/06/05,16:14:22,09,08,1, 11.8,1,1, 18.552, 10629.973, 201.085, 52656.776 20/06/05,16:14:22,10,08,1, 11.8,1,1, 18.552, 10629.978, 201.051, 52656.772 20/06/05,16:14:22,11,08,1, 11.8,1,1, 18.552, 10629.953, 201.050, 52656.786 20/06/05,16:14:22,12,08,1, 11.8,1,1, 18.552, 10629.998, 201.030, 52656.742 20/06/05,16:14:22,13,08,1, 11.8,1,1, 18.552, 10629.965, 201.080, 52656.749 20/06/05,16:14:22,14,08,1, 11.8,1,1, 18.552, 10629.975, 201.061, 52656.813 20/06/05,16:14:22,15,08,1, 11.8,1,1, 18.552, 10629.973, 201.046, 52656.734 20/06/05,16:14:22,16,08,1, 11.8,1,1, 18.552, 10629.950, 201.060, 52656.753 20/06/05,16:14:22,17,08,1, 11.8,1,1, 18.552, 10629.968, 201.101, 52656.798 20/06/05,16:14:22,18,08,1, 11.8,1,1, 18.552, 10629.948, 201.066, 52656.729 20/06/05,16:14:22,19,08,1, 11.8,1,1, 18.552, 10629.985, 201.083, 52656.775 20/06/05,16:14:23,00,09,1, 11.9,1,1, 18.550, 10629.916, 201.099, 52656.765 20/06/05,16:14:23,01,09,1, 11.9,1,1, 18.550, 10629.913, 201.050, 52656.726 20/06/05,16:14:23,02,09,1, 11.9,1,1, 18.550, 10629.945, 201.095, 52656.786 20/06/05,16:14:23,03,09,1, 11.9,1,1, 18.550, 10629.947, 201.085, 52656.779 20/06/05,16:14:23,04,09,1, 11.9,1,1, 18.550, 10629.923, 201.076, 52656.772 20/06/05,16:14:23,05,09,1, 11.9,1,1, 18.550, 10629.933, 201.081, 52656.740 20/06/05,16:14:23,06,09,1, 11.9,1,1, 18.550, 10629.925, 201.101, 52656.754 20/06/05,16:14:23,07,09,1, 11.9,1,1, 18.550, 10629.935, 201.100, 52656.768 20/06/05,16:14:23,08,09,1, 11.9,1,1, 18.550, 10629.936, 201.117, 52656.779 20/06/05,16:14:23,09,09,1, 11.9,1,1, 18.550, 10629.961, 201.075, 52656.763 20/06/05,16:14:23,10,09,1, 11.9,1,1, 18.550, 10629.941, 201.059, 52656.757 20/06/05,16:14:23,11,09,1, 11.9,1,1, 18.550, 10629.946, 201.051, 52656.757 20/06/05,16:14:23,12,09,1, 11.9,1,1, 18.550, 10629.945, 201.032, 52656.712 20/06/05,16:14:23,13,09,1, 11.9,1,1, 18.550, 10629.925, 201.103, 52656.810 20/06/05,16:14:23,14,09,1, 11.9,1,1, 18.550, 10629.924, 201.044, 52656.713 20/06/05,16:14:23,15,09,1, 11.9,1,1, 18.550, 10629.947, 201.102, 52656.772 20/06/05,16:14:23,16,09,1, 11.9,1,1, 18.550, 10629.922, 201.076, 52656.771 20/06/05,16:14:23,17,09,1, 11.9,1,1, 18.550, 10629.931, 201.064, 52656.738 20/06/05,16:14:23,18,09,1, 11.9,1,1, 18.550, 10629.911, 201.059, 52656.777 20/06/05,16:14:23,19,09,1, 11.9,1,1, 18.550, 10629.924, 201.099, 52656.765 20/06/05,16:14:24,00,09,1, 11.9,1,1, 18.550, 10629.900, 201.115, 52656.801 20/06/05,16:14:24,01,09,1, 11.9,1,1, 18.550, 10629.911, 201.091, 52656.775 20/06/05,16:14:24,02,09,1, 11.9,1,1, 18.550, 10629.946, 201.097, 52656.723 20/06/05,16:14:24,03,09,1, 11.9,1,1, 18.550, 10629.895, 201.103, 52656.751 20/06/05,16:14:24,04,09,1, 11.9,1,1, 18.550, 10629.898, 201.054, 52656.725 20/06/05,16:14:24,05,09,1, 11.9,1,1, 18.550, 10629.907, 201.095, 52656.757 20/06/05,16:14:24,06,09,1, 11.9,1,1, 18.550, 10629.924, 201.106, 52656.778 20/06/05,16:14:24,07,09,1, 11.9,1,1, 18.550, 10629.908, 201.068, 52656.764 20/06/05,16:14:24,08,09,1, 11.9,1,1, 18.550, 10629.889, 201.055, 52656.721 20/06/05,16:14:24,09,09,1, 11.9,1,1, 18.550, 10629.877, 201.066, 52656.714 20/06/05,16:14:24,10,09,1, 11.9,1,1, 18.550, 10629.924, 201.117, 52656.775 20/06/05,16:14:24,11,09,1, 11.9,1,1, 18.550, 10629.911, 201.103, 52656.750 20/06/05,16:14:24,12,09,1, 11.9,1,1, 18.550, 10629.909, 201.056, 52656.704 20/06/05,16:14:24,13,09,1, 11.9,1,1, 18.550, 10629.904, 201.070, 52656.785 20/06/05,16:14:24,14,09,1, 11.9,1,1, 18.550, 10629.890, 201.078, 52656.759 20/06/05,16:14:24,15,09,1, 11.9,1,1, 18.550, 10629.880, 201.071, 52656.736 20/06/05,16:14:24,16,09,1, 11.9,1,1, 18.550, 10629.881, 201.077, 52656.717 20/06/05,16:14:24,17,09,1, 11.9,1,1, 18.550, 10629.894, 201.102, 52656.809 20/06/05,16:14:24,18,09,1, 11.9,1,1, 18.550, 10629.878, 201.051, 52656.722 20/06/05,16:14:24,19,09,1, 11.9,1,1, 18.550, 10629.901, 201.115, 52656.801 20/06/05,16:14:25,00,09,1, 12.0,1,1, 18.550, 10629.833, 201.127, 52656.780 20/06/05,16:14:25,01,09,1, 12.0,1,1, 18.550, 10629.854, 201.042, 52656.717 20/06/05,16:14:25,02,09,1, 12.0,1,1, 18.550, 10629.872, 201.127, 52656.748 20/06/05,16:14:25,03,09,1, 12.0,1,1, 18.550, 10629.880, 201.084, 52656.749 20/06/05,16:14:25,04,09,1, 12.0,1,1, 18.550, 10629.895, 201.112, 52656.715 20/06/05,16:14:25,05,09,1, 12.0,1,1, 18.550, 10629.874, 201.125, 52656.736 20/06/05,16:14:25,06,09,1, 12.0,1,1, 18.550, 10629.861, 201.086, 52656.719 20/06/05,16:14:25,07,09,1, 12.0,1,1, 18.550, 10629.867, 201.127, 52656.734 20/06/05,16:14:25,08,09,1, 12.0,1,1, 18.550, 10629.859, 201.075, 52656.682 20/06/05,16:14:25,09,09,1, 12.0,1,1, 18.550, 10629.844, 201.102, 52656.695 20/06/05,16:14:25,10,09,1, 12.0,1,1, 18.550, 10629.847, 201.085, 52656.728 20/06/05,16:14:25,11,09,1, 12.0,1,1, 18.550, 10629.838, 201.039, 52656.693 20/06/05,16:14:25,12,09,1, 12.0,1,1, 18.550, 10629.840, 201.091, 52656.724 20/06/05,16:14:25,13,09,1, 12.0,1,1, 18.550, 10629.849, 201.112, 52656.725 20/06/05,16:14:25,14,09,1, 12.0,1,1, 18.550, 10629.857, 201.110, 52656.745 20/06/05,16:14:25,15,09,1, 12.0,1,1, 18.550, 10629.851, 201.080, 52656.730 20/06/05,16:14:25,16,09,1, 12.0,1,1, 18.550, 10629.835, 201.086, 52656.689 20/06/05,16:14:25,17,09,1, 12.0,1,1, 18.550, 10629.865, 201.115, 52656.725 20/06/05,16:14:25,18,09,1, 12.0,1,1, 18.550, 10629.851, 201.105, 52656.752 20/06/05,16:14:25,19,09,1, 12.0,1,1, 18.550, 10629.840, 201.127, 52656.780 20/06/05,16:14:26,00,10,1, 11.9,1,1, 18.550, 10629.833, 201.106, 52656.772 20/06/05,16:14:26,01,10,1, 11.9,1,1, 18.550, 10629.842, 201.080, 52656.695 20/06/05,16:14:26,02,10,1, 11.9,1,1, 18.550, 10629.855, 201.098, 52656.782 20/06/05,16:14:26,03,10,1, 11.9,1,1, 18.550, 10629.814, 201.061, 52656.702 20/06/05,16:14:26,04,10,1, 11.9,1,1, 18.550, 10629.852, 201.124, 52656.741 20/06/05,16:14:26,05,10,1, 11.9,1,1, 18.550, 10629.809, 201.098, 52656.704 20/06/05,16:14:26,06,10,1, 11.9,1,1, 18.550, 10629.822, 201.074, 52656.692 20/06/05,16:14:26,07,10,1, 11.9,1,1, 18.550, 10629.851, 201.099, 52656.756 20/06/05,16:14:26,08,10,1, 11.9,1,1, 18.550, 10629.851, 201.116, 52656.761 20/06/05,16:14:26,09,10,1, 11.9,1,1, 18.550, 10629.841, 201.125, 52656.740 20/06/05,16:14:26,10,10,1, 11.9,1,1, 18.550, 10629.842, 201.107, 52656.719 20/06/05,16:14:26,11,10,1, 11.9,1,1, 18.550, 10629.817, 201.129, 52656.730 20/06/05,16:14:26,12,10,1, 11.9,1,1, 18.550, 10629.834, 201.096, 52656.730 20/06/05,16:14:26,13,10,1, 11.9,1,1, 18.550, 10629.844, 201.146, 52656.756 20/06/05,16:14:26,14,10,1, 11.9,1,1, 18.550, 10629.841, 201.099, 52656.734 20/06/05,16:14:26,15,10,1, 11.9,1,1, 18.550, 10629.837, 201.113, 52656.765 20/06/05,16:14:26,16,10,1, 11.9,1,1, 18.550, 10629.825, 201.070, 52656.670 20/06/05,16:14:26,17,10,1, 11.9,1,1, 18.550, 10629.803, 201.091, 52656.674 20/06/05,16:14:26,18,10,1, 11.9,1,1, 18.550, 10629.829, 201.116, 52656.684 20/06/05,16:14:26,19,10,1, 11.9,1,1, 18.550, 10629.841, 201.106, 52656.772 20/06/05,16:14:27,00,10,1, 11.9,1,1, 18.549, 10629.816, 201.146, 52656.720 20/06/05,16:14:27,01,10,1, 11.9,1,1, 18.549, 10629.837, 201.098, 52656.702 20/06/05,16:14:27,02,10,1, 11.9,1,1, 18.549, 10629.834, 201.126, 52656.708 20/06/05,16:14:27,03,10,1, 11.9,1,1, 18.549, 10629.777, 201.072, 52656.686 20/06/05,16:14:27,04,10,1, 11.9,1,1, 18.549, 10629.823, 201.148, 52656.759 20/06/05,16:14:27,05,10,1, 11.9,1,1, 18.549, 10629.808, 201.098, 52656.741 20/06/05,16:14:27,06,10,1, 11.9,1,1, 18.549, 10629.821, 201.134, 52656.740 20/06/05,16:14:27,07,10,1, 11.9,1,1, 18.549, 10629.847, 201.158, 52656.797 20/06/05,16:14:27,08,10,1, 11.9,1,1, 18.549, 10629.823, 201.094, 52656.707 20/06/05,16:14:27,09,10,1, 11.9,1,1, 18.549, 10629.812, 201.090, 52656.717 20/06/05,16:14:27,10,10,1, 11.9,1,1, 18.549, 10629.803, 201.099, 52656.760 20/06/05,16:14:27,11,10,1, 11.9,1,1, 18.549, 10629.817, 201.114, 52656.731 20/06/05,16:14:27,12,10,1, 11.9,1,1, 18.549, 10629.793, 201.124, 52656.708 20/06/05,16:14:27,13,10,1, 11.9,1,1, 18.549, 10629.802, 201.135, 52656.729 20/06/05,16:14:27,14,10,1, 11.9,1,1, 18.549, 10629.794, 201.123, 52656.705 20/06/05,16:14:27,15,10,1, 11.9,1,1, 18.549, 10629.805, 201.129, 52656.721 20/06/05,16:14:27,16,10,1, 11.9,1,1, 18.549, 10629.786, 201.125, 52656.708 20/06/05,16:14:27,17,10,1, 11.9,1,1, 18.549, 10629.806, 201.137, 52656.739 20/06/05,16:14:27,18,10,1, 11.9,1,1, 18.549, 10629.812, 201.136, 52656.715 20/06/05,16:14:27,19,10,1, 11.9,1,1, 18.549, 10629.822, 201.146, 52656.720 20/06/05,16:14:28,00,10,1, 11.9,1,1, 18.551, 10629.783, 201.153, 52656.728 20/06/05,16:14:28,01,10,1, 11.9,1,1, 18.551, 10629.826, 201.160, 52656.698 20/06/05,16:14:28,02,10,1, 11.9,1,1, 18.551, 10629.773, 201.172, 52656.803 20/06/05,16:14:28,03,10,1, 11.9,1,1, 18.551, 10629.824, 201.148, 52656.741 20/06/05,16:14:28,04,10,1, 11.9,1,1, 18.551, 10629.770, 201.151, 52656.701 20/06/05,16:14:28,05,10,1, 11.9,1,1, 18.551, 10629.779, 201.159, 52656.741 20/06/05,16:14:28,06,10,1, 11.9,1,1, 18.551, 10629.801, 201.119, 52656.728 20/06/05,16:14:28,07,10,1, 11.9,1,1, 18.551, 10629.797, 201.117, 52656.698 20/06/05,16:14:28,08,10,1, 11.9,1,1, 18.551, 10629.808, 201.120, 52656.731 20/06/05,16:14:28,09,10,1, 11.9,1,1, 18.551, 10629.778, 201.117, 52656.736 20/06/05,16:14:28,10,10,1, 11.9,1,1, 18.551, 10629.779, 201.120, 52656.718 20/06/05,16:14:28,11,10,1, 11.9,1,1, 18.551, 10629.778, 201.110, 52656.686 20/06/05,16:14:28,12,10,1, 11.9,1,1, 18.551, 10629.770, 201.158, 52656.735 20/06/05,16:14:28,13,10,1, 11.9,1,1, 18.551, 10629.779, 201.147, 52656.736 20/06/05,16:14:28,14,10,1, 11.9,1,1, 18.551, 10629.792, 201.133, 52656.739 20/06/05,16:14:28,15,10,1, 11.9,1,1, 18.551, 10629.784, 201.132, 52656.690 20/06/05,16:14:28,16,10,1, 11.9,1,1, 18.551, 10629.807, 201.156, 52656.711 20/06/05,16:14:28,17,10,1, 11.9,1,1, 18.551, 10629.780, 201.117, 52656.656 20/06/05,16:14:28,18,10,1, 11.9,1,1, 18.551, 10629.780, 201.134, 52656.731 20/06/05,16:14:28,19,10,1, 11.9,1,1, 18.551, 10629.784, 201.153, 52656.728 20/06/05,16:14:29,00,10,1, 11.9,1,1, 18.556, 10629.758, 201.136, 52656.727 20/06/05,16:14:29,01,10,1, 11.9,1,1, 18.556, 10629.779, 201.142, 52656.720 20/06/05,16:14:29,02,10,1, 11.9,1,1, 18.556, 10629.801, 201.156, 52656.717 20/06/05,16:14:29,03,10,1, 11.9,1,1, 18.556, 10629.798, 201.147, 52656.705 20/06/05,16:14:29,04,10,1, 11.9,1,1, 18.556, 10629.753, 201.136, 52656.683 20/06/05,16:14:29,05,10,1, 11.9,1,1, 18.556, 10629.793, 201.168, 52656.719 20/06/05,16:14:29,06,10,1, 11.9,1,1, 18.556, 10629.759, 201.143, 52656.659 20/06/05,16:14:29,07,10,1, 11.9,1,1, 18.556, 10629.802, 201.164, 52656.702 20/06/05,16:14:29,08,10,1, 11.9,1,1, 18.556, 10629.739, 201.133, 52656.691 20/06/05,16:14:29,09,10,1, 11.9,1,1, 18.556, 10629.767, 201.186, 52656.741 20/06/05,16:14:29,10,10,1, 11.9,1,1, 18.556, 10629.764, 201.119, 52656.716 20/06/05,16:14:29,11,10,1, 11.9,1,1, 18.556, 10629.757, 201.118, 52656.705 20/06/05,16:14:29,12,10,1, 11.9,1,1, 18.556, 10629.723, 201.131, 52656.732 20/06/05,16:14:29,13,10,1, 11.9,1,1, 18.556, 10629.755, 201.155, 52656.766 20/06/05,16:14:29,14,10,1, 11.9,1,1, 18.556, 10629.800, 201.217, 52656.790 20/06/05,16:14:29,15,10,1, 11.9,1,1, 18.556, 10629.780, 201.176, 52656.774 20/06/05,16:14:29,16,10,1, 11.9,1,1, 18.556, 10629.781, 201.110, 52656.706 20/06/05,16:14:29,17,10,1, 11.9,1,1, 18.556, 10629.785, 201.137, 52656.733 20/06/05,16:14:29,18,10,1, 11.9,1,1, 18.556, 10629.787, 201.153, 52656.719 20/06/05,16:14:29,19,10,1, 11.9,1,1, 18.556, 10629.764, 201.136, 52656.727 20/06/05,16:14:30,00,10,1, 11.9,1,1, 18.553, 10629.758, 201.137, 52656.699 20/06/05,16:14:30,01,10,1, 11.9,1,1, 18.553, 10629.789, 201.184, 52656.765 20/06/05,16:14:30,02,10,1, 11.9,1,1, 18.553, 10629.779, 201.186, 52656.761 20/06/05,16:14:30,03,10,1, 11.9,1,1, 18.553, 10629.801, 201.180, 52656.739 20/06/05,16:14:30,04,10,1, 11.9,1,1, 18.553, 10629.803, 201.208, 52656.762 20/06/05,16:14:30,05,10,1, 11.9,1,1, 18.553, 10629.774, 201.146, 52656.744 20/06/05,16:14:30,06,10,1, 11.9,1,1, 18.553, 10629.754, 201.165, 52656.736 20/06/05,16:14:30,07,10,1, 11.9,1,1, 18.553, 10629.749, 201.126, 52656.733 20/06/05,16:14:30,08,10,1, 11.9,1,1, 18.553, 10629.779, 201.148, 52656.748 20/06/05,16:14:30,09,10,1, 11.9,1,1, 18.553, 10629.784, 201.160, 52656.773 20/06/05,16:14:30,10,10,1, 11.9,1,1, 18.553, 10629.766, 201.200, 52656.746 20/06/05,16:14:30,11,10,1, 11.9,1,1, 18.553, 10629.796, 201.183, 52656.729 20/06/05,16:14:30,12,10,1, 11.9,1,1, 18.553, 10629.770, 201.137, 52656.734 20/06/05,16:14:30,13,10,1, 11.9,1,1, 18.553, 10629.781, 201.121, 52656.771 20/06/05,16:14:30,14,10,1, 11.9,1,1, 18.553, 10629.765, 201.141, 52656.685 20/06/05,16:14:30,15,10,1, 11.9,1,1, 18.553, 10629.796, 201.197, 52656.755 20/06/05,16:14:30,16,10,1, 11.9,1,1, 18.553, 10629.784, 201.142, 52656.727 20/06/05,16:14:30,17,10,1, 11.9,1,1, 18.553, 10629.759, 201.153, 52656.723 20/06/05,16:14:30,18,10,1, 11.9,1,1, 18.553, 10629.788, 201.204, 52656.781 20/06/05,16:14:30,19,10,1, 11.9,1,1, 18.553, 10629.765, 201.137, 52656.699 20/06/05,16:14:31,00,10,1, 11.8,1,1, 18.553, 10629.766, 201.228, 52656.805 20/06/05,16:14:31,01,10,1, 11.8,1,1, 18.553, 10629.758, 201.161, 52656.731 20/06/05,16:14:31,02,10,1, 11.8,1,1, 18.553, 10629.784, 201.202, 52656.805 20/06/05,16:14:31,03,10,1, 11.8,1,1, 18.553, 10629.779, 201.183, 52656.766 20/06/05,16:14:31,04,10,1, 11.8,1,1, 18.553, 10629.766, 201.169, 52656.773 20/06/05,16:14:31,05,10,1, 11.8,1,1, 18.553, 10629.782, 201.178, 52656.786 20/06/05,16:14:31,06,10,1, 11.8,1,1, 18.553, 10629.750, 201.174, 52656.723 20/06/05,16:14:31,07,10,1, 11.8,1,1, 18.553, 10629.733, 201.146, 52656.690 20/06/05,16:14:31,08,10,1, 11.8,1,1, 18.553, 10629.752, 201.165, 52656.757 20/06/05,16:14:31,09,10,1, 11.8,1,1, 18.553, 10629.782, 201.178, 52656.762 20/06/05,16:14:31,10,10,1, 11.8,1,1, 18.553, 10629.752, 201.156, 52656.747 20/06/05,16:14:31,11,10,1, 11.8,1,1, 18.553, 10629.752, 201.146, 52656.705 20/06/05,16:14:31,12,10,1, 11.8,1,1, 18.553, 10629.796, 201.198, 52656.780 20/06/05,16:14:31,13,10,1, 11.8,1,1, 18.553, 10629.793, 201.224, 52656.782 20/06/05,16:14:31,14,10,1, 11.8,1,1, 18.553, 10629.779, 201.203, 52656.779 20/06/05,16:14:31,15,10,1, 11.8,1,1, 18.553, 10629.743, 201.136, 52656.725 20/06/05,16:14:31,16,10,1, 11.8,1,1, 18.553, 10629.754, 201.161, 52656.775 20/06/05,16:14:31,17,10,1, 11.8,1,1, 18.553, 10629.769, 201.178, 52656.732 20/06/05,16:14:31,18,10,1, 11.8,1,1, 18.553, 10629.765, 201.177, 52656.770 20/06/05,16:14:31,19,10,1, 11.8,1,1, 18.553, 10629.768, 201.228, 52656.805 20/06/05,16:14:32,00,10,1, 11.8,1,1, 18.555, 10629.758, 201.227, 52656.777 20/06/05,16:14:32,01,10,1, 11.8,1,1, 18.555, 10629.761, 201.149, 52656.695 20/06/05,16:14:32,02,10,1, 11.8,1,1, 18.555, 10629.763, 201.178, 52656.743 20/06/05,16:14:32,03,10,1, 11.8,1,1, 18.555, 10629.767, 201.159, 52656.759 20/06/05,16:14:32,04,10,1, 11.8,1,1, 18.555, 10629.761, 201.174, 52656.781 20/06/05,16:14:32,05,10,1, 11.8,1,1, 18.555, 10629.765, 201.166, 52656.773 20/06/05,16:14:32,06,10,1, 11.8,1,1, 18.555, 10629.750, 201.157, 52656.735 20/06/05,16:14:32,07,10,1, 11.8,1,1, 18.555, 10629.773, 201.197, 52656.773 20/06/05,16:14:32,08,10,1, 11.8,1,1, 18.555, 10629.760, 201.165, 52656.714 20/06/05,16:14:32,09,10,1, 11.8,1,1, 18.555, 10629.761, 201.160, 52656.729 20/06/05,16:14:32,10,10,1, 11.8,1,1, 18.555, 10629.756, 201.188, 52656.761 20/06/05,16:14:32,11,10,1, 11.8,1,1, 18.555, 10629.747, 201.191, 52656.777 20/06/05,16:14:32,12,10,1, 11.8,1,1, 18.555, 10629.755, 201.202, 52656.773 20/06/05,16:14:32,13,10,1, 11.8,1,1, 18.555, 10629.780, 201.216, 52656.779 20/06/05,16:14:32,14,10,1, 11.8,1,1, 18.555, 10629.739, 201.183, 52656.752 20/06/05,16:14:32,15,10,1, 11.8,1,1, 18.555, 10629.742, 201.190, 52656.739 20/06/05,16:14:32,16,10,1, 11.8,1,1, 18.555, 10629.767, 201.202, 52656.783 20/06/05,16:14:32,17,10,1, 11.8,1,1, 18.555, 10629.741, 201.160, 52656.770 20/06/05,16:14:32,18,10,1, 11.8,1,1, 18.555, 10629.768, 201.234, 52656.817 20/06/05,16:14:32,19,10,1, 11.8,1,1, 18.555, 10629.764, 201.227, 52656.777 20/06/05,16:14:33,00,10,1, 11.9,1,1, 18.553, 10629.749, 201.217, 52656.784 20/06/05,16:14:33,01,10,1, 11.9,1,1, 18.553, 10629.746, 201.205, 52656.756 20/06/05,16:14:33,02,10,1, 11.9,1,1, 18.553, 10629.774, 201.232, 52656.806 20/06/05,16:14:33,03,10,1, 11.9,1,1, 18.553, 10629.762, 201.207, 52656.807 20/06/05,16:14:33,04,10,1, 11.9,1,1, 18.553, 10629.789, 201.245, 52656.830 20/06/05,16:14:33,05,10,1, 11.9,1,1, 18.553, 10629.758, 201.211, 52656.761 20/06/05,16:14:33,06,10,1, 11.9,1,1, 18.553, 10629.748, 201.209, 52656.727 20/06/05,16:14:33,07,10,1, 11.9,1,1, 18.553, 10629.748, 201.219, 52656.774 20/06/05,16:14:33,08,10,1, 11.9,1,1, 18.553, 10629.757, 201.202, 52656.764 20/06/05,16:14:33,09,10,1, 11.9,1,1, 18.553, 10629.745, 201.209, 52656.782 20/06/05,16:14:33,10,10,1, 11.9,1,1, 18.553, 10629.746, 201.209, 52656.793 20/06/05,16:14:33,11,10,1, 11.9,1,1, 18.553, 10629.781, 201.217, 52656.769 20/06/05,16:14:33,12,10,1, 11.9,1,1, 18.553, 10629.784, 201.188, 52656.774 20/06/05,16:14:33,13,10,1, 11.9,1,1, 18.553, 10629.750, 201.178, 52656.780 20/06/05,16:14:33,14,10,1, 11.9,1,1, 18.553, 10629.759, 201.193, 52656.756 20/06/05,16:14:33,15,10,1, 11.9,1,1, 18.553, 10629.736, 201.171, 52656.801 20/06/05,16:14:33,16,10,1, 11.9,1,1, 18.553, 10629.742, 201.202, 52656.760 20/06/05,16:14:33,17,10,1, 11.9,1,1, 18.553, 10629.788, 201.199, 52656.778 20/06/05,16:14:33,18,10,1, 11.9,1,1, 18.553, 10629.773, 201.214, 52656.793 20/06/05,16:14:33,19,10,1, 11.9,1,1, 18.553, 10629.754, 201.217, 52656.784 20/06/05,16:14:34,00,10,1, 11.9,1,1, 18.555, 10629.758, 201.202, 52656.752 20/06/05,16:14:34,01,10,1, 11.9,1,1, 18.555, 10629.743, 201.192, 52656.711 20/06/05,16:14:34,02,10,1, 11.9,1,1, 18.555, 10629.759, 201.197, 52656.765 20/06/05,16:14:34,03,10,1, 11.9,1,1, 18.555, 10629.759, 201.166, 52656.756 20/06/05,16:14:34,04,10,1, 11.9,1,1, 18.555, 10629.739, 201.212, 52656.743 20/06/05,16:14:34,05,10,1, 11.9,1,1, 18.555, 10629.753, 201.188, 52656.763 20/06/05,16:14:34,06,10,1, 11.9,1,1, 18.555, 10629.765, 201.190, 52656.799 20/06/05,16:14:34,07,10,1, 11.9,1,1, 18.555, 10629.765, 201.215, 52656.792 20/06/05,16:14:34,08,10,1, 11.9,1,1, 18.555, 10629.756, 201.187, 52656.766 20/06/05,16:14:34,09,10,1, 11.9,1,1, 18.555, 10629.748, 201.170, 52656.767 20/06/05,16:14:34,10,10,1, 11.9,1,1, 18.555, 10629.735, 201.223, 52656.815 20/06/05,16:14:34,11,10,1, 11.9,1,1, 18.555, 10629.733, 201.252, 52656.804 20/06/05,16:14:34,12,10,1, 11.9,1,1, 18.555, 10629.770, 201.215, 52656.739 20/06/05,16:14:34,13,10,1, 11.9,1,1, 18.555, 10629.719, 201.171, 52656.751 20/06/05,16:14:34,14,10,1, 11.9,1,1, 18.555, 10629.783, 201.224, 52656.778 20/06/05,16:14:34,15,10,1, 11.9,1,1, 18.555, 10629.756, 201.157, 52656.726 20/06/05,16:14:34,16,10,1, 11.9,1,1, 18.555, 10629.771, 201.223, 52656.809 20/06/05,16:14:34,17,10,1, 11.9,1,1, 18.555, 10629.767, 201.223, 52656.788 20/06/05,16:14:34,18,10,1, 11.9,1,1, 18.555, 10629.760, 201.205, 52656.761 20/06/05,16:14:34,19,10,1, 11.9,1,1, 18.555, 10629.765, 201.202, 52656.752 20/06/05,16:14:35,00,10,1, 11.9,1,1, 18.555, 10629.791, 201.196, 52656.780 20/06/05,16:14:35,01,10,1, 11.9,1,1, 18.555, 10629.764, 201.219, 52656.794 20/06/05,16:14:35,02,10,1, 11.9,1,1, 18.555, 10629.769, 201.205, 52656.773 20/06/05,16:14:35,03,10,1, 11.9,1,1, 18.555, 10629.768, 201.169, 52656.724 20/06/05,16:14:35,04,10,1, 11.9,1,1, 18.555, 10629.761, 201.177, 52656.741 20/06/05,16:14:35,05,10,1, 11.9,1,1, 18.555, 10629.761, 201.204, 52656.806 20/06/05,16:14:35,06,10,1, 11.9,1,1, 18.555, 10629.749, 201.256, 52656.796 20/06/05,16:14:35,07,10,1, 11.9,1,1, 18.555, 10629.796, 201.260, 52656.799 20/06/05,16:14:35,08,10,1, 11.9,1,1, 18.555, 10629.742, 201.227, 52656.770 20/06/05,16:14:35,09,10,1, 11.9,1,1, 18.555, 10629.767, 201.248, 52656.832 20/06/05,16:14:35,10,10,1, 11.9,1,1, 18.555, 10629.747, 201.246, 52656.801 20/06/05,16:14:35,11,10,1, 11.9,1,1, 18.555, 10629.764, 201.216, 52656.785 20/06/05,16:14:35,12,10,1, 11.9,1,1, 18.555, 10629.741, 201.212, 52656.769 20/06/05,16:14:35,13,10,1, 11.9,1,1, 18.555, 10629.733, 201.208, 52656.745 20/06/05,16:14:35,14,10,1, 11.9,1,1, 18.555, 10629.756, 201.233, 52656.780 20/06/05,16:14:35,15,10,1, 11.9,1,1, 18.555, 10629.770, 201.260, 52656.772 20/06/05,16:14:35,16,10,1, 11.9,1,1, 18.555, 10629.765, 201.209, 52656.750 20/06/05,16:14:35,17,10,1, 11.9,1,1, 18.555, 10629.775, 201.254, 52656.820 20/06/05,16:14:35,18,10,1, 11.9,1,1, 18.555, 10629.765, 201.197, 52656.737 20/06/05,16:14:35,19,10,1, 11.9,1,1, 18.555, 10629.794, 201.196, 52656.780 20/06/05,16:14:36,00,10,1, 11.9,1,1, 18.552, 10629.774, 201.260, 52656.839 20/06/05,16:14:36,01,10,1, 11.9,1,1, 18.552, 10629.788, 201.291, 52656.844 20/06/05,16:14:36,02,10,1, 11.9,1,1, 18.552, 10629.777, 201.232, 52656.782 20/06/05,16:14:36,03,10,1, 11.9,1,1, 18.552, 10629.757, 201.267, 52656.821 20/06/05,16:14:36,04,10,1, 11.9,1,1, 18.552, 10629.789, 201.267, 52656.780 20/06/05,16:14:36,05,10,1, 11.9,1,1, 18.552, 10629.785, 201.234, 52656.802 20/06/05,16:14:36,06,10,1, 11.9,1,1, 18.552, 10629.798, 201.265, 52656.811 20/06/05,16:14:36,07,10,1, 11.9,1,1, 18.552, 10629.777, 201.201, 52656.779 20/06/05,16:14:36,08,10,1, 11.9,1,1, 18.552, 10629.761, 201.217, 52656.744 20/06/05,16:14:36,09,10,1, 11.9,1,1, 18.552, 10629.771, 201.199, 52656.773 20/06/05,16:14:36,10,10,1, 11.9,1,1, 18.552, 10629.739, 201.248, 52656.782 20/06/05,16:14:36,11,10,1, 11.9,1,1, 18.552, 10629.771, 201.213, 52656.790 20/06/05,16:14:36,12,10,1, 11.9,1,1, 18.552, 10629.785, 201.280, 52656.835 20/06/05,16:14:36,13,10,1, 11.9,1,1, 18.552, 10629.767, 201.212, 52656.782 20/06/05,16:14:36,14,10,1, 11.9,1,1, 18.552, 10629.774, 201.272, 52656.857 20/06/05,16:14:36,15,10,1, 11.9,1,1, 18.552, 10629.771, 201.250, 52656.821 20/06/05,16:14:36,16,10,1, 11.9,1,1, 18.552, 10629.791, 201.268, 52656.830 20/06/05,16:14:36,17,10,1, 11.9,1,1, 18.552, 10629.743, 201.220, 52656.796 20/06/05,16:14:36,18,10,1, 11.9,1,1, 18.552, 10629.760, 201.214, 52656.800 20/06/05,16:14:36,19,10,1, 11.9,1,1, 18.552, 10629.782, 201.260, 52656.839 20/06/05,16:14:37,00,10,1, 11.8,1,1, 18.552, 10629.783, 201.274, 52656.826 20/06/05,16:14:37,01,10,1, 11.8,1,1, 18.552, 10629.774, 201.242, 52656.838 20/06/05,16:14:37,02,10,1, 11.8,1,1, 18.552, 10629.786, 201.268, 52656.878 20/06/05,16:14:37,03,10,1, 11.8,1,1, 18.552, 10629.739, 201.249, 52656.813 20/06/05,16:14:37,04,10,1, 11.8,1,1, 18.552, 10629.765, 201.285, 52656.811 20/06/05,16:14:37,05,10,1, 11.8,1,1, 18.552, 10629.741, 201.234, 52656.793 20/06/05,16:14:37,06,10,1, 11.8,1,1, 18.552, 10629.751, 201.262, 52656.842 20/06/05,16:14:37,07,10,1, 11.8,1,1, 18.552, 10629.762, 201.202, 52656.784 20/06/05,16:14:37,08,10,1, 11.8,1,1, 18.552, 10629.758, 201.247, 52656.823 20/06/05,16:14:37,09,10,1, 11.8,1,1, 18.552, 10629.756, 201.235, 52656.798 20/06/05,16:14:37,10,10,1, 11.8,1,1, 18.552, 10629.761, 201.236, 52656.783 20/06/05,16:14:37,11,10,1, 11.8,1,1, 18.552, 10629.783, 201.260, 52656.841 20/06/05,16:14:37,12,10,1, 11.8,1,1, 18.552, 10629.762, 201.253, 52656.823 20/06/05,16:14:37,13,10,1, 11.8,1,1, 18.552, 10629.754, 201.216, 52656.782 20/06/05,16:14:37,14,10,1, 11.8,1,1, 18.552, 10629.793, 201.276, 52656.850 20/06/05,16:14:37,15,10,1, 11.8,1,1, 18.552, 10629.776, 201.277, 52656.790 20/06/05,16:14:37,16,10,1, 11.8,1,1, 18.552, 10629.764, 201.224, 52656.815 20/06/05,16:14:37,17,10,1, 11.8,1,1, 18.552, 10629.796, 201.286, 52656.841 20/06/05,16:14:37,18,10,1, 11.8,1,1, 18.552, 10629.811, 201.302, 52656.872 20/06/05,16:14:37,19,10,1, 11.8,1,1, 18.552, 10629.788, 201.274, 52656.826 20/06/05,16:14:38,00,10,1, 11.9,1,1, 18.554, 10629.758, 201.335, 52657.121 20/06/05,16:14:38,01,10,1, 11.9,1,1, 18.554, 10629.774, 201.255, 52656.821 20/06/05,16:14:38,02,10,1, 11.9,1,1, 18.554, 10629.779, 201.299, 52656.884 20/06/05,16:14:38,03,10,1, 11.9,1,1, 18.554, 10629.766, 201.319, 52656.853 20/06/05,16:14:38,04,10,1, 11.9,1,1, 18.554, 10629.763, 201.290, 52656.841 20/06/05,16:14:38,05,10,1, 11.9,1,1, 18.554, 10629.772, 201.221, 52656.786 20/06/05,16:14:38,06,10,1, 11.9,1,1, 18.554, 10629.747, 201.225, 52656.772 20/06/05,16:14:38,07,10,1, 11.9,1,1, 18.554, 10629.730, 201.227, 52656.682 20/06/05,16:14:38,08,10,1, 11.9,1,1, 18.554, 10629.786, 201.304, 52656.838 20/06/05,16:14:38,09,10,1, 11.9,1,1, 18.554, 10629.774, 201.251, 52656.749 20/06/05,16:14:38,10,10,1, 11.9,1,1, 18.554, 10629.792, 201.263, 52656.770 20/06/05,16:14:38,11,10,1, 11.9,1,1, 18.554, 10629.770, 201.250, 52656.790 20/06/05,16:14:38,12,10,1, 11.9,1,1, 18.554, 10629.765, 201.251, 52656.815 20/06/05,16:14:38,13,10,1, 11.9,1,1, 18.554, 10629.766, 201.253, 52656.793 20/06/05,16:14:38,14,10,1, 11.9,1,1, 18.554, 10629.792, 201.279, 52656.828 20/06/05,16:14:38,15,10,1, 11.9,1,1, 18.554, 10629.792, 201.323, 52656.890 20/06/05,16:14:38,16,10,1, 11.9,1,1, 18.554, 10629.775, 201.269, 52656.803 20/06/05,16:14:38,17,10,1, 11.9,1,1, 18.554, 10629.787, 201.311, 52656.822 20/06/05,16:14:38,18,10,1, 11.9,1,1, 18.554, 10629.800, 201.318, 52656.896 20/06/05,16:14:38,19,10,1, 11.9,1,1, 18.554, 10629.762, 201.335, 52657.121 20/06/05,16:14:39,00,10,1, 11.9,1,1, 18.554, 10629.733, 201.239, 52656.807 20/06/05,16:14:39,01,10,1, 11.9,1,1, 18.554, 10629.809, 201.261, 52656.760 20/06/05,16:14:39,02,10,1, 11.9,1,1, 18.554, 10629.784, 201.248, 52656.804 20/06/05,16:14:39,03,10,1, 11.9,1,1, 18.554, 10629.804, 201.287, 52656.833 20/06/05,16:14:39,04,10,1, 11.9,1,1, 18.554, 10629.756, 201.271, 52656.781 20/06/05,16:14:39,05,10,1, 11.9,1,1, 18.554, 10629.800, 201.270, 52656.718 20/06/05,16:14:39,06,10,1, 11.9,1,1, 18.554, 10629.733, 201.300, 52656.856 20/06/05,16:14:39,07,10,1, 11.9,1,1, 18.554, 10629.760, 201.266, 52656.856 20/06/05,16:14:39,08,10,1, 11.9,1,1, 18.554, 10629.757, 201.264, 52656.833 20/06/05,16:14:39,09,10,1, 11.9,1,1, 18.554, 10629.766, 201.300, 52656.824 20/06/05,16:14:39,10,10,1, 11.9,1,1, 18.554, 10629.804, 201.310, 52656.868 20/06/05,16:14:39,11,10,1, 11.9,1,1, 18.554, 10629.778, 201.300, 52656.826 20/06/05,16:14:39,12,10,1, 11.9,1,1, 18.554, 10629.795, 201.272, 52656.785 20/06/05,16:14:39,13,10,1, 11.9,1,1, 18.554, 10629.795, 201.278, 52656.823 20/06/05,16:14:39,14,10,1, 11.9,1,1, 18.554, 10629.796, 201.304, 52656.855 20/06/05,16:14:39,15,10,1, 11.9,1,1, 18.554, 10629.769, 201.332, 52656.857 20/06/05,16:14:39,16,10,1, 11.9,1,1, 18.554, 10629.758, 201.298, 52656.814 20/06/05,16:14:39,17,10,1, 11.9,1,1, 18.554, 10629.757, 201.261, 52656.801 20/06/05,16:14:39,18,10,1, 11.9,1,1, 18.554, 10629.783, 201.318, 52656.819 20/06/05,16:14:39,19,10,1, 11.9,1,1, 18.554, 10629.740, 201.239, 52656.807 20/06/05,16:14:40,00,10,1, 11.9,1,1, 18.555, 10629.774, 201.324, 52656.835 20/06/05,16:14:40,01,10,1, 11.9,1,1, 18.555, 10629.794, 201.309, 52656.846 20/06/05,16:14:40,02,10,1, 11.9,1,1, 18.555, 10629.753, 201.258, 52656.776 20/06/05,16:14:40,03,10,1, 11.9,1,1, 18.555, 10629.767, 201.273, 52656.858 20/06/05,16:14:40,04,10,1, 11.9,1,1, 18.555, 10629.789, 201.325, 52656.838 20/06/05,16:14:40,05,10,1, 11.9,1,1, 18.555, 10629.755, 201.257, 52656.835 20/06/05,16:14:40,06,10,1, 11.9,1,1, 18.555, 10629.785, 201.296, 52656.783 20/06/05,16:14:40,07,10,1, 11.9,1,1, 18.555, 10629.791, 201.323, 52656.859 20/06/05,16:14:40,08,10,1, 11.9,1,1, 18.555, 10629.763, 201.260, 52656.819 20/06/05,16:14:40,09,10,1, 11.9,1,1, 18.555, 10629.753, 201.254, 52656.804 20/06/05,16:14:40,10,10,1, 11.9,1,1, 18.555, 10629.796, 201.293, 52656.844 20/06/05,16:14:40,11,10,1, 11.9,1,1, 18.555, 10629.781, 201.325, 52656.849 20/06/05,16:14:40,12,10,1, 11.9,1,1, 18.555, 10629.777, 201.292, 52656.797 20/06/05,16:14:40,13,10,1, 11.9,1,1, 18.555, 10629.773, 201.298, 52656.843 20/06/05,16:14:40,14,10,1, 11.9,1,1, 18.555, 10629.788, 201.336, 52656.872 20/06/05,16:14:40,15,10,1, 11.9,1,1, 18.555, 10629.768, 201.261, 52656.793 20/06/05,16:14:40,16,10,1, 11.9,1,1, 18.555, 10629.803, 201.341, 52656.817 20/06/05,16:14:40,17,10,1, 11.9,1,1, 18.555, 10629.775, 201.321, 52656.788 20/06/05,16:14:40,18,10,1, 11.9,1,1, 18.555, 10629.764, 201.267, 52656.819 20/06/05,16:14:40,19,10,1, 11.9,1,1, 18.555, 10629.779, 201.324, 52656.835 20/06/05,16:14:41,00,10,1, 11.8,1,1, 18.555, 10629.758, 201.269, 52656.818 20/06/05,16:14:41,01,10,1, 11.8,1,1, 18.555, 10629.776, 201.370, 52656.858 20/06/05,16:14:41,02,10,1, 11.8,1,1, 18.555, 10629.763, 201.324, 52656.857 20/06/05,16:14:41,03,10,1, 11.8,1,1, 18.555, 10629.758, 201.287, 52656.794 20/06/05,16:14:41,04,10,1, 11.8,1,1, 18.555, 10629.767, 201.323, 52656.840 20/06/05,16:14:41,05,10,1, 11.8,1,1, 18.555, 10629.802, 201.345, 52656.865 20/06/05,16:14:41,06,10,1, 11.8,1,1, 18.555, 10629.783, 201.324, 52656.820 20/06/05,16:14:41,07,10,1, 11.8,1,1, 18.555, 10629.750, 201.326, 52656.837 20/06/05,16:14:41,08,10,1, 11.8,1,1, 18.555, 10629.762, 201.303, 52656.830 20/06/05,16:14:41,09,10,1, 11.8,1,1, 18.555, 10629.771, 201.347, 52656.848 20/06/05,16:14:41,10,10,1, 11.8,1,1, 18.555, 10629.811, 201.372, 52656.895 20/06/05,16:14:41,11,10,1, 11.8,1,1, 18.555, 10629.779, 201.323, 52656.817 20/06/05,16:14:41,12,10,1, 11.8,1,1, 18.555, 10629.756, 201.327, 52656.824 20/06/05,16:14:41,13,10,1, 11.8,1,1, 18.555, 10629.787, 201.287, 52656.806 20/06/05,16:14:41,14,10,1, 11.8,1,1, 18.555, 10629.782, 201.327, 52656.870 20/06/05,16:14:41,15,10,1, 11.8,1,1, 18.555, 10629.789, 201.377, 52656.893 20/06/05,16:14:41,16,10,1, 11.8,1,1, 18.555, 10629.781, 201.324, 52656.850 20/06/05,16:14:41,17,10,1, 11.8,1,1, 18.555, 10629.776, 201.271, 52656.845 20/06/05,16:14:41,18,10,1, 11.8,1,1, 18.555, 10629.771, 201.345, 52656.843 20/06/05,16:14:41,19,10,1, 11.8,1,1, 18.555, 10629.763, 201.269, 52656.818 20/06/05,16:14:42,00,10,1, 11.8,1,1, 18.556, 10629.724, 201.321, 52656.859 20/06/05,16:14:42,01,10,1, 11.8,1,1, 18.556, 10629.739, 201.314, 52656.828 20/06/05,16:14:42,02,10,1, 11.8,1,1, 18.556, 10629.762, 201.288, 52656.891 20/06/05,16:14:42,03,10,1, 11.8,1,1, 18.556, 10629.755, 201.315, 52656.844 20/06/05,16:14:42,04,10,1, 11.8,1,1, 18.556, 10629.779, 201.358, 52656.890 20/06/05,16:14:42,05,10,1, 11.8,1,1, 18.556, 10629.779, 201.350, 52656.933 20/06/05,16:14:42,06,10,1, 11.8,1,1, 18.556, 10629.774, 201.296, 52656.829 20/06/05,16:14:42,07,10,1, 11.8,1,1, 18.556, 10629.743, 201.287, 52656.810 20/06/05,16:14:42,08,10,1, 11.8,1,1, 18.556, 10629.746, 201.296, 52656.846 20/06/05,16:14:42,09,10,1, 11.8,1,1, 18.556, 10629.780, 201.392, 52656.889 20/06/05,16:14:42,10,10,1, 11.8,1,1, 18.556, 10629.756, 201.371, 52656.900 20/06/05,16:14:42,11,10,1, 11.8,1,1, 18.556, 10629.755, 201.355, 52656.894 20/06/05,16:14:42,12,10,1, 11.8,1,1, 18.556, 10629.767, 201.365, 52656.908 20/06/05,16:14:42,13,10,1, 11.8,1,1, 18.556, 10629.757, 201.378, 52656.935 20/06/05,16:14:42,14,10,1, 11.8,1,1, 18.556, 10629.738, 201.353, 52656.832 20/06/05,16:14:42,15,10,1, 11.8,1,1, 18.556, 10629.754, 201.307, 52656.872 20/06/05,16:14:42,16,10,1, 11.8,1,1, 18.556, 10629.763, 201.365, 52656.890 20/06/05,16:14:42,17,10,1, 11.8,1,1, 18.556, 10629.736, 201.354, 52656.821 20/06/05,16:14:42,18,10,1, 11.8,1,1, 18.556, 10629.759, 201.346, 52656.887 20/06/05,16:14:42,19,10,1, 11.8,1,1, 18.556, 10629.729, 201.321, 52656.859 20/06/05,16:14:43,00,10,1, 11.9,1,1, 18.557, 10629.733, 201.363, 52656.898 20/06/05,16:14:43,01,10,1, 11.9,1,1, 18.557, 10629.743, 201.318, 52656.854 20/06/05,16:14:43,02,10,1, 11.9,1,1, 18.557, 10629.763, 201.345, 52656.879 20/06/05,16:14:43,03,10,1, 11.9,1,1, 18.557, 10629.740, 201.306, 52656.804 20/06/05,16:14:43,04,10,1, 11.9,1,1, 18.557, 10629.754, 201.323, 52656.892 20/06/05,16:14:43,05,10,1, 11.9,1,1, 18.557, 10629.759, 201.368, 52656.904 20/06/05,16:14:43,06,10,1, 11.9,1,1, 18.557, 10629.749, 201.359, 52656.842 20/06/05,16:14:43,07,10,1, 11.9,1,1, 18.557, 10629.763, 201.358, 52656.848 20/06/05,16:14:43,08,10,1, 11.9,1,1, 18.557, 10629.773, 201.376, 52656.877 20/06/05,16:14:43,09,10,1, 11.9,1,1, 18.557, 10629.727, 201.319, 52656.819 20/06/05,16:14:43,10,10,1, 11.9,1,1, 18.557, 10629.740, 201.335, 52656.870 20/06/05,16:14:43,11,10,1, 11.9,1,1, 18.557, 10629.777, 201.389, 52656.876 20/06/05,16:14:43,12,10,1, 11.9,1,1, 18.557, 10629.756, 201.363, 52656.853 20/06/05,16:14:43,13,10,1, 11.9,1,1, 18.557, 10629.730, 201.313, 52656.818 20/06/05,16:14:43,14,10,1, 11.9,1,1, 18.557, 10629.710, 201.305, 52656.799 20/06/05,16:14:43,15,10,1, 11.9,1,1, 18.557, 10629.722, 201.293, 52656.804 20/06/05,16:14:43,16,10,1, 11.9,1,1, 18.557, 10629.715, 201.294, 52656.784 20/06/05,16:14:43,17,10,1, 11.9,1,1, 18.557, 10629.723, 201.315, 52656.727 20/06/05,16:14:43,18,10,1, 11.9,1,1, 18.557, 10629.703, 201.293, 52656.834 20/06/05,16:14:43,19,10,1, 11.9,1,1, 18.557, 10629.736, 201.363, 52656.898 20/06/05,16:14:44,00,10,1, 11.9,1,1, 18.559, 10629.733, 201.338, 52656.780 20/06/05,16:14:44,01,10,1, 11.9,1,1, 18.559, 10629.754, 201.385, 52656.890 20/06/05,16:14:44,02,10,1, 11.9,1,1, 18.559, 10629.744, 201.367, 52656.893 20/06/05,16:14:44,03,10,1, 11.9,1,1, 18.559, 10629.720, 201.298, 52656.809 20/06/05,16:14:44,04,10,1, 11.9,1,1, 18.559, 10629.724, 201.313, 52656.836 20/06/05,16:14:44,05,10,1, 11.9,1,1, 18.559, 10629.721, 201.365, 52656.898 20/06/05,16:14:44,06,10,1, 11.9,1,1, 18.559, 10629.737, 201.349, 52656.840 20/06/05,16:14:44,07,10,1, 11.9,1,1, 18.559, 10629.691, 201.341, 52656.781 20/06/05,16:14:44,08,10,1, 11.9,1,1, 18.559, 10629.715, 201.339, 52656.812 20/06/05,16:14:44,09,10,1, 11.9,1,1, 18.559, 10629.715, 201.333, 52656.865 20/06/05,16:14:44,10,10,1, 11.9,1,1, 18.559, 10629.728, 201.355, 52656.847 20/06/05,16:14:44,11,10,1, 11.9,1,1, 18.559, 10629.756, 201.377, 52656.849 20/06/05,16:14:44,12,10,1, 11.9,1,1, 18.559, 10629.729, 201.352, 52656.887 20/06/05,16:14:44,13,10,1, 11.9,1,1, 18.559, 10629.726, 201.372, 52656.857 20/06/05,16:14:44,14,10,1, 11.9,1,1, 18.559, 10629.726, 201.318, 52656.809 20/06/05,16:14:44,15,10,1, 11.9,1,1, 18.559, 10629.729, 201.308, 52656.812 20/06/05,16:14:44,16,10,1, 11.9,1,1, 18.559, 10629.735, 201.369, 52656.851 20/06/05,16:14:44,17,10,1, 11.9,1,1, 18.559, 10629.732, 201.324, 52656.838 20/06/05,16:14:44,18,10,1, 11.9,1,1, 18.559, 10629.742, 201.378, 52656.875 20/06/05,16:14:44,19,10,1, 11.9,1,1, 18.559, 10629.736, 201.338, 52656.780 20/06/05,16:14:45,00,10,1, 11.8,1,1, 18.560, 10629.741, 201.394, 52656.874 20/06/05,16:14:45,01,10,1, 11.8,1,1, 18.560, 10629.754, 201.386, 52656.854 20/06/05,16:14:45,02,10,1, 11.8,1,1, 18.560, 10629.747, 201.394, 52656.853 20/06/05,16:14:45,03,10,1, 11.8,1,1, 18.560, 10629.718, 201.343, 52656.794 20/06/05,16:14:45,04,10,1, 11.8,1,1, 18.560, 10629.726, 201.343, 52656.804 20/06/05,16:14:45,05,10,1, 11.8,1,1, 18.560, 10629.756, 201.335, 52656.851 20/06/05,16:14:45,06,10,1, 11.8,1,1, 18.560, 10629.756, 201.362, 52656.818 20/06/05,16:14:45,07,10,1, 11.8,1,1, 18.560, 10629.699, 201.335, 52656.817 20/06/05,16:14:45,08,10,1, 11.8,1,1, 18.560, 10629.744, 201.390, 52656.885 20/06/05,16:14:45,09,10,1, 11.8,1,1, 18.560, 10629.750, 201.392, 52656.851 20/06/05,16:14:45,10,10,1, 11.8,1,1, 18.560, 10629.721, 201.330, 52656.803 20/06/05,16:14:45,11,10,1, 11.8,1,1, 18.560, 10629.731, 201.366, 52656.829 20/06/05,16:14:45,12,10,1, 11.8,1,1, 18.560, 10629.746, 201.363, 52656.838 20/06/05,16:14:45,13,10,1, 11.8,1,1, 18.560, 10629.740, 201.356, 52656.825 20/06/05,16:14:45,14,10,1, 11.8,1,1, 18.560, 10629.709, 201.347, 52656.863 20/06/05,16:14:45,15,10,1, 11.8,1,1, 18.560, 10629.709, 201.364, 52656.893 20/06/05,16:14:45,16,10,1, 11.8,1,1, 18.560, 10629.736, 201.385, 52656.899 20/06/05,16:14:45,17,10,1, 11.8,1,1, 18.560, 10629.695, 201.371, 52656.872 20/06/05,16:14:45,18,10,1, 11.8,1,1, 18.560, 10629.732, 201.356, 52656.907 20/06/05,16:14:45,19,10,1, 11.8,1,1, 18.560, 10629.746, 201.394, 52656.874 20/06/05,16:14:46,00,10,1, 11.8,1,1, 18.559, 10629.691, 201.357, 52656.877 20/06/05,16:14:46,01,10,1, 11.8,1,1, 18.559, 10629.690, 201.358, 52656.864 20/06/05,16:14:46,02,10,1, 11.8,1,1, 18.559, 10629.717, 201.361, 52656.789 20/06/05,16:14:46,03,10,1, 11.8,1,1, 18.559, 10629.680, 201.308, 52656.845 20/06/05,16:14:46,04,10,1, 11.8,1,1, 18.559, 10629.690, 201.373, 52656.819 20/06/05,16:14:46,05,10,1, 11.8,1,1, 18.559, 10629.690, 201.335, 52656.819 20/06/05,16:14:46,06,10,1, 11.8,1,1, 18.559, 10629.658, 201.358, 52656.859 20/06/05,16:14:46,07,10,1, 11.8,1,1, 18.559, 10629.695, 201.335, 52656.824 20/06/05,16:14:46,08,10,1, 11.8,1,1, 18.559, 10629.703, 201.338, 52656.831 20/06/05,16:14:46,09,10,1, 11.8,1,1, 18.559, 10629.711, 201.363, 52656.844 20/06/05,16:14:46,10,10,1, 11.8,1,1, 18.559, 10629.719, 201.374, 52656.884 20/06/05,16:14:46,11,10,1, 11.8,1,1, 18.559, 10629.725, 201.397, 52656.931 20/06/05,16:14:46,12,10,1, 11.8,1,1, 18.559, 10629.735, 201.375, 52656.976 20/06/05,16:14:46,13,10,1, 11.8,1,1, 18.559, 10629.699, 201.383, 52656.962 20/06/05,16:14:46,14,10,1, 11.8,1,1, 18.559, 10629.729, 201.382, 52656.945 20/06/05,16:14:46,15,10,1, 11.8,1,1, 18.559, 10629.724, 201.401, 52656.898 20/06/05,16:14:46,16,10,1, 11.8,1,1, 18.559, 10629.714, 201.383, 52656.898 20/06/05,16:14:46,17,10,1, 11.8,1,1, 18.559, 10629.715, 201.375, 52656.886 20/06/05,16:14:46,18,10,1, 11.8,1,1, 18.559, 10629.716, 201.357, 52656.862 20/06/05,16:14:46,19,10,1, 11.8,1,1, 18.559, 10629.694, 201.357, 52656.877 20/06/05,16:14:47,00,10,1, 11.9,1,1, 18.559, 10629.708, 201.391, 52656.877 20/06/05,16:14:47,01,10,1, 11.9,1,1, 18.559, 10629.666, 201.336, 52656.851 20/06/05,16:14:47,02,10,1, 11.9,1,1, 18.559, 10629.725, 201.389, 52656.889 20/06/05,16:14:47,03,10,1, 11.9,1,1, 18.559, 10629.701, 201.343, 52656.876 20/06/05,16:14:47,04,10,1, 11.9,1,1, 18.559, 10629.694, 201.392, 52656.872 20/06/05,16:14:47,05,10,1, 11.9,1,1, 18.559, 10629.686, 201.298, 52656.885 20/06/05,16:14:47,06,10,1, 11.9,1,1, 18.559, 10629.679, 201.344, 52656.857 20/06/05,16:14:47,07,10,1, 11.9,1,1, 18.559, 10629.729, 201.401, 52656.958 20/06/05,16:14:47,08,10,1, 11.9,1,1, 18.559, 10629.697, 201.360, 52656.855 20/06/05,16:14:47,09,10,1, 11.9,1,1, 18.559, 10629.692, 201.369, 52656.929 20/06/05,16:14:47,10,10,1, 11.9,1,1, 18.559, 10629.706, 201.354, 52656.866 20/06/05,16:14:47,11,10,1, 11.9,1,1, 18.559, 10629.704, 201.398, 52656.899 20/06/05,16:14:47,12,10,1, 11.9,1,1, 18.559, 10629.699, 201.341, 52656.871 20/06/05,16:14:47,13,10,1, 11.9,1,1, 18.559, 10629.724, 201.361, 52656.919 20/06/05,16:14:47,14,10,1, 11.9,1,1, 18.559, 10629.711, 201.369, 52656.911 20/06/05,16:14:47,15,10,1, 11.9,1,1, 18.559, 10629.683, 201.353, 52656.887 20/06/05,16:14:47,16,10,1, 11.9,1,1, 18.559, 10629.712, 201.369, 52656.925 20/06/05,16:14:47,17,10,1, 11.9,1,1, 18.559, 10629.710, 201.395, 52656.947 20/06/05,16:14:47,18,10,1, 11.9,1,1, 18.559, 10629.708, 201.412, 52656.902 20/06/05,16:14:47,19,10,1, 11.9,1,1, 18.559, 10629.708, 201.391, 52656.877 20/06/05,16:14:48,00,10,1, 11.8,1,1, 18.554, 10629.691, 201.340, 52656.905 20/06/05,16:14:48,01,10,1, 11.8,1,1, 18.554, 10629.681, 201.374, 52656.907 20/06/05,16:14:48,02,10,1, 11.8,1,1, 18.554, 10629.704, 201.403, 52656.952 20/06/05,16:14:48,03,10,1, 11.8,1,1, 18.554, 10629.691, 201.325, 52656.914 20/06/05,16:14:48,04,10,1, 11.8,1,1, 18.554, 10629.718, 201.362, 52656.909 20/06/05,16:14:48,05,10,1, 11.8,1,1, 18.554, 10629.690, 201.350, 52656.861 20/06/05,16:14:48,06,10,1, 11.8,1,1, 18.554, 10629.700, 201.388, 52656.936 20/06/05,16:14:48,07,10,1, 11.8,1,1, 18.554, 10629.675, 201.371, 52656.865 20/06/05,16:14:48,08,10,1, 11.8,1,1, 18.554, 10629.679, 201.401, 52656.899 20/06/05,16:14:48,09,10,1, 11.8,1,1, 18.554, 10629.679, 201.331, 52656.871 20/06/05,16:14:48,10,10,1, 11.8,1,1, 18.554, 10629.673, 201.388, 52656.872 20/06/05,16:14:48,11,10,1, 11.8,1,1, 18.554, 10629.716, 201.371, 52656.909 20/06/05,16:14:48,12,10,1, 11.8,1,1, 18.554, 10629.687, 201.323, 52656.881 20/06/05,16:14:48,13,10,1, 11.8,1,1, 18.554, 10629.706, 201.365, 52656.863 20/06/05,16:14:48,14,10,1, 11.8,1,1, 18.554, 10629.677, 201.291, 52656.815 20/06/05,16:14:48,15,10,1, 11.8,1,1, 18.554, 10629.701, 201.325, 52656.843 20/06/05,16:14:48,16,10,1, 11.8,1,1, 18.554, 10629.706, 201.350, 52656.887 20/06/05,16:14:48,17,10,1, 11.8,1,1, 18.554, 10629.695, 201.352, 52656.921 20/06/05,16:14:48,18,10,1, 11.8,1,1, 18.554, 10629.686, 201.341, 52656.857 20/06/05,16:14:48,19,10,1, 11.8,1,1, 18.554, 10629.696, 201.340, 52656.905 20/06/05,16:14:49,00,10,1, 11.8,1,1, 18.556, 10629.691, 201.333, 52656.834 20/06/05,16:14:49,01,10,1, 11.8,1,1, 18.556, 10629.715, 201.377, 52656.879 20/06/05,16:14:49,02,10,1, 11.8,1,1, 18.556, 10629.721, 201.371, 52657.127 20/06/05,16:14:49,03,10,1, 11.8,1,1, 18.556, 10629.721, 201.387, 52656.772 20/06/05,16:14:49,04,10,1, 11.8,1,1, 18.556, 10629.697, 201.378, 52656.858 20/06/05,16:14:49,05,10,1, 11.8,1,1, 18.556, 10629.711, 201.411, 52656.879 20/06/05,16:14:49,06,10,1, 11.8,1,1, 18.556, 10629.726, 201.390, 52656.846 20/06/05,16:14:49,07,10,1, 11.8,1,1, 18.556, 10629.701, 201.406, 52656.911 20/06/05,16:14:49,08,10,1, 11.8,1,1, 18.556, 10629.681, 201.355, 52656.835 20/06/05,16:14:49,09,10,1, 11.8,1,1, 18.556, 10629.709, 201.347, 52656.886 20/06/05,16:14:49,10,10,1, 11.8,1,1, 18.556, 10629.688, 201.362, 52656.878 20/06/05,16:14:49,11,10,1, 11.8,1,1, 18.556, 10629.711, 201.401, 52656.923 20/06/05,16:14:49,12,10,1, 11.8,1,1, 18.556, 10629.706, 201.369, 52656.888 20/06/05,16:14:49,13,10,1, 11.8,1,1, 18.556, 10629.692, 201.359, 52656.821 20/06/05,16:14:49,14,10,1, 11.8,1,1, 18.556, 10629.699, 201.321, 52656.824 20/06/05,16:14:49,15,10,1, 11.8,1,1, 18.556, 10629.720, 201.396, 52656.872 20/06/05,16:14:49,16,10,1, 11.8,1,1, 18.556, 10629.682, 201.328, 52656.834 20/06/05,16:14:49,17,10,1, 11.8,1,1, 18.556, 10629.684, 201.330, 52656.823 20/06/05,16:14:49,18,10,1, 11.8,1,1, 18.556, 10629.706, 201.377, 52656.864 20/06/05,16:14:49,19,10,1, 11.8,1,1, 18.556, 10629.699, 201.333, 52656.834 20/06/05,16:14:50,00,10,1, 11.9,1,1, 18.558, 10629.733, 201.374, 52656.907 20/06/05,16:14:50,01,10,1, 11.9,1,1, 18.558, 10629.683, 201.372, 52656.906 20/06/05,16:14:50,02,10,1, 11.9,1,1, 18.558, 10629.678, 201.362, 52656.862 20/06/05,16:14:50,03,10,1, 11.9,1,1, 18.558, 10629.695, 201.400, 52656.905 20/06/05,16:14:50,04,10,1, 11.9,1,1, 18.558, 10629.690, 201.367, 52656.882 20/06/05,16:14:50,05,10,1, 11.9,1,1, 18.558, 10629.730, 201.359, 52656.902 20/06/05,16:14:50,06,10,1, 11.9,1,1, 18.558, 10629.697, 201.330, 52656.854 20/06/05,16:14:50,07,10,1, 11.9,1,1, 18.558, 10629.705, 201.398, 52656.922 20/06/05,16:14:50,08,10,1, 11.9,1,1, 18.558, 10629.691, 201.360, 52656.898 20/06/05,16:14:50,09,10,1, 11.9,1,1, 18.558, 10629.681, 201.344, 52656.889 20/06/05,16:14:50,10,10,1, 11.9,1,1, 18.558, 10629.668, 201.354, 52656.808 20/06/05,16:14:50,11,10,1, 11.9,1,1, 18.558, 10629.681, 201.335, 52656.859 20/06/05,16:14:50,12,10,1, 11.9,1,1, 18.558, 10629.691, 201.357, 52656.809 20/06/05,16:14:50,13,10,1, 11.9,1,1, 18.558, 10629.712, 201.382, 52656.771 20/06/05,16:14:50,14,10,1, 11.9,1,1, 18.558, 10629.673, 201.353, 52656.939 20/06/05,16:14:50,15,10,1, 11.9,1,1, 18.558, 10629.699, 201.344, 52656.890 20/06/05,16:14:50,16,10,1, 11.9,1,1, 18.558, 10629.688, 201.375, 52656.906 20/06/05,16:14:50,17,10,1, 11.9,1,1, 18.558, 10629.673, 201.309, 52656.866 20/06/05,16:14:50,18,10,1, 11.9,1,1, 18.558, 10629.674, 201.316, 52656.824 20/06/05,16:14:50,19,10,1, 11.9,1,1, 18.558, 10629.733, 201.374, 52656.907 20/06/05,16:14:51,00,10,1, 11.9,1,1, 18.558, 10629.683, 201.335, 52656.853 20/06/05,16:14:51,01,10,1, 11.9,1,1, 18.558, 10629.723, 201.388, 52656.898 20/06/05,16:14:51,02,10,1, 11.9,1,1, 18.558, 10629.697, 201.401, 52656.929 20/06/05,16:14:51,03,10,1, 11.9,1,1, 18.558, 10629.716, 201.381, 52656.885 20/06/05,16:14:51,04,10,1, 11.9,1,1, 18.558, 10629.675, 201.313, 52656.858 20/06/05,16:14:51,05,10,1, 11.9,1,1, 18.558, 10629.708, 201.358, 52656.873 20/06/05,16:14:51,06,10,1, 11.9,1,1, 18.558, 10629.724, 201.378, 52656.899 20/06/05,16:14:51,07,10,1, 11.9,1,1, 18.558, 10629.718, 201.372, 52656.895 20/06/05,16:14:51,08,10,1, 11.9,1,1, 18.558, 10629.721, 201.353, 52656.900 20/06/05,16:14:51,09,10,1, 11.9,1,1, 18.558, 10629.718, 201.374, 52656.901 20/06/05,16:14:51,10,10,1, 11.9,1,1, 18.558, 10629.716, 201.367, 52656.875 20/06/05,16:14:51,11,10,1, 11.9,1,1, 18.558, 10629.684, 201.329, 52656.860 20/06/05,16:14:51,12,10,1, 11.9,1,1, 18.558, 10629.679, 201.334, 52656.870 20/06/05,16:14:51,13,10,1, 11.9,1,1, 18.558, 10629.701, 201.384, 52656.868 20/06/05,16:14:51,14,10,1, 11.9,1,1, 18.558, 10629.696, 201.334, 52656.897 20/06/05,16:14:51,15,10,1, 11.9,1,1, 18.558, 10629.713, 201.314, 52656.860 20/06/05,16:14:51,16,10,1, 11.9,1,1, 18.558, 10629.690, 201.313, 52656.831 20/06/05,16:14:51,17,10,1, 11.9,1,1, 18.558, 10629.696, 201.287, 52656.831 20/06/05,16:14:51,18,10,1, 11.9,1,1, 18.558, 10629.708, 201.377, 52656.893 20/06/05,16:14:51,19,10,1, 11.9,1,1, 18.558, 10629.689, 201.335, 52656.853 20/06/05,16:14:52,00,10,1, 11.9,1,1, 18.556, 10629.683, 201.304, 52656.846 20/06/05,16:14:52,01,10,1, 11.9,1,1, 18.556, 10629.699, 201.333, 52656.861 20/06/05,16:14:52,02,10,1, 11.9,1,1, 18.556, 10629.732, 201.368, 52656.853 20/06/05,16:14:52,03,10,1, 11.9,1,1, 18.556, 10629.731, 201.365, 52656.873 20/06/05,16:14:52,04,10,1, 11.9,1,1, 18.556, 10629.691, 201.399, 52656.882 20/06/05,16:14:52,05,10,1, 11.9,1,1, 18.556, 10629.723, 201.366, 52656.931 20/06/05,16:14:52,06,10,1, 11.9,1,1, 18.556, 10629.717, 201.348, 52656.896 20/06/05,16:14:52,07,10,1, 11.9,1,1, 18.556, 10629.667, 201.331, 52656.855 20/06/05,16:14:52,08,10,1, 11.9,1,1, 18.556, 10629.714, 201.363, 52656.927 20/06/05,16:14:52,09,10,1, 11.9,1,1, 18.556, 10629.687, 201.305, 52656.826 20/06/05,16:14:52,10,10,1, 11.9,1,1, 18.556, 10629.719, 201.342, 52656.899 20/06/05,16:14:52,11,10,1, 11.9,1,1, 18.556, 10629.688, 201.315, 52656.877 20/06/05,16:14:52,12,10,1, 11.9,1,1, 18.556, 10629.690, 201.312, 52656.817 20/06/05,16:14:52,13,10,1, 11.9,1,1, 18.556, 10629.693, 201.354, 52656.892 20/06/05,16:14:52,14,10,1, 11.9,1,1, 18.556, 10629.712, 201.367, 52656.873 20/06/05,16:14:52,15,10,1, 11.9,1,1, 18.556, 10629.712, 201.320, 52656.803 20/06/05,16:14:52,16,10,1, 11.9,1,1, 18.556, 10629.714, 201.315, 52656.860 20/06/05,16:14:52,17,10,1, 11.9,1,1, 18.556, 10629.715, 201.344, 52656.841 20/06/05,16:14:52,18,10,1, 11.9,1,1, 18.556, 10629.711, 201.347, 52656.851 20/06/05,16:14:52,19,10,1, 11.9,1,1, 18.556, 10629.685, 201.304, 52656.846 20/06/05,16:14:53,00,10,1, 11.9,1,1, 18.559, 10629.683, 201.315, 52656.822 20/06/05,16:14:53,01,10,1, 11.9,1,1, 18.559, 10629.681, 201.330, 52656.846 20/06/05,16:14:53,02,10,1, 11.9,1,1, 18.559, 10629.700, 201.316, 52656.853 20/06/05,16:14:53,03,10,1, 11.9,1,1, 18.559, 10629.717, 201.328, 52656.818 20/06/05,16:14:53,04,10,1, 11.9,1,1, 18.559, 10629.728, 201.334, 52656.870 20/06/05,16:14:53,05,10,1, 11.9,1,1, 18.559, 10629.695, 201.336, 52656.861 20/06/05,16:14:53,06,10,1, 11.9,1,1, 18.559, 10629.680, 201.271, 52656.842 20/06/05,16:14:53,07,10,1, 11.9,1,1, 18.559, 10629.723, 201.334, 52656.891 20/06/05,16:14:53,08,10,1, 11.9,1,1, 18.559, 10629.698, 201.336, 52656.876 20/06/05,16:14:53,09,10,1, 11.9,1,1, 18.559, 10629.715, 201.333, 52656.899 20/06/05,16:14:53,10,10,1, 11.9,1,1, 18.559, 10629.685, 201.269, 52656.828 20/06/05,16:14:53,11,10,1, 11.9,1,1, 18.559, 10629.715, 201.335, 52656.908 20/06/05,16:14:53,12,10,1, 11.9,1,1, 18.559, 10629.676, 201.269, 52656.829 20/06/05,16:14:53,13,10,1, 11.9,1,1, 18.559, 10629.701, 201.335, 52656.855 20/06/05,16:14:53,14,10,1, 11.9,1,1, 18.559, 10629.712, 201.321, 52656.888 20/06/05,16:14:53,15,10,1, 11.9,1,1, 18.559, 10629.682, 201.295, 52656.840 20/06/05,16:14:53,16,10,1, 11.9,1,1, 18.559, 10629.700, 201.311, 52656.868 20/06/05,16:14:53,17,10,1, 11.9,1,1, 18.559, 10629.696, 201.331, 52656.886 20/06/05,16:14:53,18,10,1, 11.9,1,1, 18.559, 10629.713, 201.310, 52656.860 20/06/05,16:14:53,19,10,1, 11.9,1,1, 18.559, 10629.686, 201.315, 52656.822 20/06/05,16:14:54,00,10,1, 11.9,1,1, 18.559, 10629.708, 201.252, 52656.827 20/06/05,16:14:54,01,10,1, 11.9,1,1, 18.559, 10629.715, 201.331, 52656.886 20/06/05,16:14:54,02,10,1, 11.9,1,1, 18.559, 10629.695, 201.291, 52656.851 20/06/05,16:14:54,03,10,1, 11.9,1,1, 18.559, 10629.709, 201.301, 52656.889 20/06/05,16:14:54,04,10,1, 11.9,1,1, 18.559, 10629.688, 201.314, 52656.843 20/06/05,16:14:54,05,10,1, 11.9,1,1, 18.559, 10629.676, 201.329, 52656.869 20/06/05,16:14:54,06,10,1, 11.9,1,1, 18.559, 10629.702, 201.336, 52656.893 20/06/05,16:14:54,07,10,1, 11.9,1,1, 18.559, 10629.692, 201.304, 52656.838 20/06/05,16:14:54,08,10,1, 11.9,1,1, 18.559, 10629.695, 201.282, 52656.833 20/06/05,16:14:54,09,10,1, 11.9,1,1, 18.559, 10629.715, 201.339, 52656.863 20/06/05,16:14:54,10,10,1, 11.9,1,1, 18.559, 10629.679, 201.275, 52656.802 20/06/05,16:14:54,11,10,1, 11.9,1,1, 18.559, 10629.684, 201.272, 52656.847 20/06/05,16:14:54,12,10,1, 11.9,1,1, 18.559, 10629.688, 201.282, 52656.796 20/06/05,16:14:54,13,10,1, 11.9,1,1, 18.559, 10629.693, 201.260, 52656.814 20/06/05,16:14:54,14,10,1, 11.9,1,1, 18.559, 10629.726, 201.328, 52656.901 20/06/05,16:14:54,15,10,1, 11.9,1,1, 18.559, 10629.717, 201.328, 52656.867 20/06/05,16:14:54,16,10,1, 11.9,1,1, 18.559, 10629.669, 201.303, 52656.865 20/06/05,16:14:54,17,10,1, 11.9,1,1, 18.559, 10629.684, 201.279, 52656.862 20/06/05,16:14:54,18,10,1, 11.9,1,1, 18.559, 10629.676, 201.234, 52656.782 20/06/05,16:14:54,19,10,1, 11.9,1,1, 18.559, 10629.711, 201.252, 52656.827 20/06/05,16:14:55,00,10,1, 11.9,1,1, 18.557, 10629.683, 201.293, 52656.851 20/06/05,16:14:55,01,10,1, 11.9,1,1, 18.557, 10629.706, 201.297, 52656.843 20/06/05,16:14:55,02,10,1, 11.9,1,1, 18.557, 10629.691, 201.303, 52656.854 20/06/05,16:14:55,03,10,1, 11.9,1,1, 18.557, 10629.673, 201.254, 52656.797 20/06/05,16:14:55,04,10,1, 11.9,1,1, 18.557, 10629.661, 201.244, 52656.829 20/06/05,16:14:55,05,10,1, 11.9,1,1, 18.557, 10629.687, 201.261, 52656.829 20/06/05,16:14:55,06,10,1, 11.9,1,1, 18.557, 10629.696, 201.321, 52656.885 20/06/05,16:14:55,07,10,1, 11.9,1,1, 18.557, 10629.675, 201.301, 52656.857 20/06/05,16:14:55,08,10,1, 11.9,1,1, 18.557, 10629.696, 201.256, 52656.854 20/06/05,16:14:55,09,10,1, 11.9,1,1, 18.557, 10629.701, 201.291, 52656.871 20/06/05,16:14:55,10,10,1, 11.9,1,1, 18.557, 10629.687, 201.305, 52656.856 20/06/05,16:14:55,11,10,1, 11.9,1,1, 18.557, 10629.720, 201.299, 52656.869 20/06/05,16:14:55,12,10,1, 11.9,1,1, 18.557, 10629.692, 201.265, 52656.844 20/06/05,16:14:55,13,10,1, 11.9,1,1, 18.557, 10629.679, 201.284, 52656.823 20/06/05,16:14:55,14,10,1, 11.9,1,1, 18.557, 10629.680, 201.254, 52656.794 20/06/05,16:14:55,15,10,1, 11.9,1,1, 18.557, 10629.707, 201.300, 52656.863 20/06/05,16:14:55,16,10,1, 11.9,1,1, 18.557, 10629.687, 201.285, 52656.866 20/06/05,16:14:55,17,10,1, 11.9,1,1, 18.557, 10629.687, 201.271, 52656.847 20/06/05,16:14:55,18,10,1, 11.9,1,1, 18.557, 10629.694, 201.298, 52656.912 20/06/05,16:14:55,19,10,1, 11.9,1,1, 18.557, 10629.690, 201.293, 52656.851 20/06/05,16:14:56,00,10,1, 11.9,1,1, 18.558, 10629.641, 201.213, 52656.828 20/06/05,16:14:56,01,10,1, 11.9,1,1, 18.558, 10629.658, 201.235, 52656.796 20/06/05,16:14:56,02,10,1, 11.9,1,1, 18.558, 10629.665, 201.248, 52656.852 20/06/05,16:14:56,03,10,1, 11.9,1,1, 18.558, 10629.702, 201.292, 52656.888 20/06/05,16:14:56,04,10,1, 11.9,1,1, 18.558, 10629.673, 201.261, 52656.847 20/06/05,16:14:56,05,10,1, 11.9,1,1, 18.558, 10629.684, 201.296, 52656.867 20/06/05,16:14:56,06,10,1, 11.9,1,1, 18.558, 10629.667, 201.239, 52656.777 20/06/05,16:14:56,07,10,1, 11.9,1,1, 18.558, 10629.666, 201.285, 52656.849 20/06/05,16:14:56,08,10,1, 11.9,1,1, 18.558, 10629.669, 201.300, 52656.861 20/06/05,16:14:56,09,10,1, 11.9,1,1, 18.558, 10629.663, 201.282, 52656.851 20/06/05,16:14:56,10,10,1, 11.9,1,1, 18.558, 10629.653, 201.280, 52656.839 20/06/05,16:14:56,11,10,1, 11.9,1,1, 18.558, 10629.638, 201.223, 52656.765 20/06/05,16:14:56,12,10,1, 11.9,1,1, 18.558, 10629.670, 201.268, 52656.830 20/06/05,16:14:56,13,10,1, 11.9,1,1, 18.558, 10629.661, 201.252, 52656.827 20/06/05,16:14:56,14,10,1, 11.9,1,1, 18.558, 10629.655, 201.235, 52656.881 20/06/05,16:14:56,15,10,1, 11.9,1,1, 18.558, 10629.670, 201.220, 52656.848 20/06/05,16:14:56,16,10,1, 11.9,1,1, 18.558, 10629.684, 201.279, 52656.900 20/06/05,16:14:56,17,10,1, 11.9,1,1, 18.558, 10629.666, 201.249, 52656.871 20/06/05,16:14:56,18,10,1, 11.9,1,1, 18.558, 10629.640, 201.242, 52656.815 20/06/05,16:14:56,19,10,1, 11.9,1,1, 18.558, 10629.642, 201.213, 52656.828 20/06/05,16:14:57,00,10,1, 11.9,1,1, 18.558, 10629.632, 201.231, 52656.820 20/06/05,16:14:57,01,10,1, 11.9,1,1, 18.558, 10629.635, 201.203, 52656.813 20/06/05,16:14:57,02,10,1, 11.9,1,1, 18.558, 10629.686, 201.272, 52656.869 20/06/05,16:14:57,03,10,1, 11.9,1,1, 18.558, 10629.689, 201.257, 52656.858 20/06/05,16:14:57,04,10,1, 11.9,1,1, 18.558, 10629.671, 201.215, 52656.854 20/06/05,16:14:57,05,10,1, 11.9,1,1, 18.558, 10629.681, 201.267, 52656.887 20/06/05,16:14:57,06,10,1, 11.9,1,1, 18.558, 10629.701, 201.256, 52656.887 20/06/05,16:14:57,07,10,1, 11.9,1,1, 18.558, 10629.684, 201.222, 52656.814 20/06/05,16:14:57,08,10,1, 11.9,1,1, 18.558, 10629.667, 201.196, 52656.845 20/06/05,16:14:57,09,10,1, 11.9,1,1, 18.558, 10629.650, 201.193, 52656.807 20/06/05,16:14:57,10,10,1, 11.9,1,1, 18.558, 10629.658, 201.190, 52656.806 20/06/05,16:14:57,11,10,1, 11.9,1,1, 18.558, 10629.655, 201.204, 52656.821 20/06/05,16:14:57,12,10,1, 11.9,1,1, 18.558, 10629.659, 201.247, 52656.852 20/06/05,16:14:57,13,10,1, 11.9,1,1, 18.558, 10629.670, 201.176, 52656.779 20/06/05,16:14:57,14,10,1, 11.9,1,1, 18.558, 10629.665, 201.251, 52656.907 20/06/05,16:14:57,15,10,1, 11.9,1,1, 18.558, 10629.667, 201.212, 52656.822 20/06/05,16:14:57,16,10,1, 11.9,1,1, 18.558, 10629.675, 201.235, 52656.827 20/06/05,16:14:57,17,10,1, 11.9,1,1, 18.558, 10629.653, 201.266, 52656.830 20/06/05,16:14:57,18,10,1, 11.9,1,1, 18.558, 10629.676, 201.257, 52656.865 20/06/05,16:14:57,19,10,1, 11.9,1,1, 18.558, 10629.641, 201.231, 52656.820 20/06/05,16:14:58,00,10,1, 11.9,1,1, 18.559, 10629.674, 201.203, 52656.879 20/06/05,16:14:58,01,10,1, 11.9,1,1, 18.559, 10629.651, 201.226, 52656.793 20/06/05,16:14:58,02,10,1, 11.9,1,1, 18.559, 10629.657, 201.216, 52656.805 20/06/05,16:14:58,03,10,1, 11.9,1,1, 18.559, 10629.653, 201.238, 52656.845 20/06/05,16:14:58,04,10,1, 11.9,1,1, 18.559, 10629.650, 201.199, 52656.812 20/06/05,16:14:58,05,10,1, 11.9,1,1, 18.559, 10629.635, 201.200, 52656.781 20/06/05,16:14:58,06,10,1, 11.9,1,1, 18.559, 10629.685, 201.264, 52656.857 20/06/05,16:14:58,07,10,1, 11.9,1,1, 18.559, 10629.657, 201.242, 52656.826 20/06/05,16:14:58,08,10,1, 11.9,1,1, 18.559, 10629.660, 201.228, 52656.828 20/06/05,16:14:58,09,10,1, 11.9,1,1, 18.559, 10629.674, 201.198, 52656.805 20/06/05,16:14:58,10,10,1, 11.9,1,1, 18.559, 10629.677, 201.255, 52656.854 20/06/05,16:14:58,11,10,1, 11.9,1,1, 18.559, 10629.611, 201.149, 52656.778 20/06/05,16:14:58,12,10,1, 11.9,1,1, 18.559, 10629.659, 201.231, 52656.858 20/06/05,16:14:58,13,10,1, 11.9,1,1, 18.559, 10629.682, 201.231, 52656.844 20/06/05,16:14:58,14,10,1, 11.9,1,1, 18.559, 10629.682, 201.233, 52656.860 20/06/05,16:14:58,15,10,1, 11.9,1,1, 18.559, 10629.640, 201.163, 52656.774 20/06/05,16:14:58,16,10,1, 11.9,1,1, 18.559, 10629.700, 201.226, 52656.850 20/06/05,16:14:58,17,10,1, 11.9,1,1, 18.559, 10629.639, 201.172, 52656.779 20/06/05,16:14:58,18,10,1, 11.9,1,1, 18.559, 10629.689, 201.223, 52656.867 20/06/05,16:14:58,19,10,1, 11.9,1,1, 18.559, 10629.681, 201.203, 52656.879 20/06/05,16:14:59,00,10,1, 11.9,1,1, 18.561, 10629.674, 201.152, 52656.828 20/06/05,16:14:59,01,10,1, 11.9,1,1, 18.561, 10629.644, 201.175, 52656.833 20/06/05,16:14:59,02,10,1, 11.9,1,1, 18.561, 10629.646, 201.148, 52656.815 20/06/05,16:14:59,03,10,1, 11.9,1,1, 18.561, 10629.678, 201.225, 52656.882 20/06/05,16:14:59,04,10,1, 11.9,1,1, 18.561, 10629.657, 201.204, 52656.874 20/06/05,16:14:59,05,10,1, 11.9,1,1, 18.561, 10629.649, 201.177, 52656.798 20/06/05,16:14:59,06,10,1, 11.9,1,1, 18.561, 10629.654, 201.153, 52656.816 20/06/05,16:14:59,07,10,1, 11.9,1,1, 18.561, 10629.683, 201.213, 52656.874 20/06/05,16:14:59,08,10,1, 11.9,1,1, 18.561, 10629.676, 201.216, 52656.818 20/06/05,16:14:59,09,10,1, 11.9,1,1, 18.561, 10629.663, 201.134, 52656.817 20/06/05,16:14:59,10,10,1, 11.9,1,1, 18.561, 10629.683, 201.199, 52656.860 20/06/05,16:14:59,11,10,1, 11.9,1,1, 18.561, 10629.685, 201.203, 52656.850 20/06/05,16:14:59,12,10,1, 11.9,1,1, 18.561, 10629.625, 201.147, 52656.783 20/06/05,16:14:59,13,10,1, 11.9,1,1, 18.561, 10629.652, 201.183, 52656.785 20/06/05,16:14:59,14,10,1, 11.9,1,1, 18.561, 10629.689, 201.218, 52656.870 20/06/05,16:14:59,15,10,1, 11.9,1,1, 18.561, 10629.676, 201.212, 52656.796 20/06/05,16:14:59,16,10,1, 11.9,1,1, 18.561, 10629.662, 201.199, 52656.802 20/06/05,16:14:59,17,10,1, 11.9,1,1, 18.561, 10629.651, 201.161, 52656.828 20/06/05,16:14:59,18,10,1, 11.9,1,1, 18.561, 10629.642, 201.134, 52656.759 20/06/05,16:14:59,19,10,1, 11.9,1,1, 18.561, 10629.680, 201.152, 52656.828 20/06/05,16:15:00,00,10,1, 11.8,1,1, 18.559, 10629.632, 201.110, 52656.784 20/06/05,16:15:00,01,10,1, 11.8,1,1, 18.559, 10629.690, 201.129, 52656.803 20/06/05,16:15:00,02,10,1, 11.8,1,1, 18.559, 10629.661, 201.130, 52656.750 20/06/05,16:15:00,03,10,1, 11.8,1,1, 18.559, 10629.672, 201.183, 52656.812 20/06/05,16:15:00,04,10,1, 11.8,1,1, 18.559, 10629.676, 201.180, 52656.867 20/06/05,16:15:00,05,10,1, 11.8,1,1, 18.559, 10629.658, 201.182, 52656.857 20/06/05,16:15:00,06,10,1, 11.8,1,1, 18.559, 10629.664, 201.145, 52656.794 20/06/05,16:15:00,07,10,1, 11.8,1,1, 18.559, 10629.660, 201.149, 52656.794 20/06/05,16:15:00,08,10,1, 11.8,1,1, 18.559, 10629.621, 201.142, 52656.803 20/06/05,16:15:00,09,10,1, 11.8,1,1, 18.559, 10629.675, 201.132, 52656.777 20/06/05,16:15:00,10,10,1, 11.8,1,1, 18.559, 10629.633, 201.142, 52656.794 20/06/05,16:15:00,11,10,1, 11.8,1,1, 18.559, 10629.654, 201.146, 52656.814 20/06/05,16:15:00,12,10,1, 11.8,1,1, 18.559, 10629.643, 201.133, 52656.806 20/06/05,16:15:00,13,10,1, 11.8,1,1, 18.559, 10629.645, 201.155, 52656.842 20/06/05,16:15:00,14,10,1, 11.8,1,1, 18.559, 10629.684, 201.181, 52656.884 20/06/05,16:15:00,15,10,1, 11.8,1,1, 18.559, 10629.683, 201.163, 52656.853 20/06/05,16:15:00,16,10,1, 11.8,1,1, 18.559, 10629.692, 201.146, 52656.792 20/06/05,16:15:00,17,10,1, 11.8,1,1, 18.559, 10629.700, 201.156, 52656.961 20/06/05,16:15:00,18,10,1, 11.8,1,1, 18.559, 10629.636, 201.114, 52656.777 20/06/05,16:15:00,19,10,1, 11.8,1,1, 18.559, 10629.640, 201.110, 52656.784 20/06/05,16:15:01,00,10,1, 11.9,1,1, 18.562, 10629.666, 201.083, 52656.747 20/06/05,16:15:01,01,10,1, 11.9,1,1, 18.562, 10629.644, 201.134, 52656.777 20/06/05,16:15:01,02,10,1, 11.9,1,1, 18.562, 10629.647, 201.118, 52656.795 20/06/05,16:15:01,03,10,1, 11.9,1,1, 18.562, 10629.644, 201.118, 52656.782 20/06/05,16:15:01,04,10,1, 11.9,1,1, 18.562, 10629.656, 201.130, 52656.779 20/06/05,16:15:01,05,10,1, 11.9,1,1, 18.562, 10629.653, 201.093, 52656.785 20/06/05,16:15:01,06,10,1, 11.9,1,1, 18.562, 10629.686, 201.112, 52656.751 20/06/05,16:15:01,07,10,1, 11.9,1,1, 18.562, 10629.688, 201.157, 52656.830 20/06/05,16:15:01,08,10,1, 11.9,1,1, 18.562, 10629.681, 201.109, 52656.821 20/06/05,16:15:01,09,10,1, 11.9,1,1, 18.562, 10629.667, 201.136, 52656.860 20/06/05,16:15:01,10,10,1, 11.9,1,1, 18.562, 10629.661, 201.086, 52656.784 20/06/05,16:15:01,11,10,1, 11.9,1,1, 18.562, 10629.680, 201.121, 52656.833 20/06/05,16:15:01,12,10,1, 11.9,1,1, 18.562, 10629.667, 201.085, 52656.777 20/06/05,16:15:01,13,10,1, 11.9,1,1, 18.562, 10629.710, 201.121, 52656.841 20/06/05,16:15:01,14,10,1, 11.9,1,1, 18.562, 10629.670, 201.083, 52656.775 20/06/05,16:15:01,15,10,1, 11.9,1,1, 18.562, 10629.668, 201.117, 52656.859 20/06/05,16:15:01,16,10,1, 11.9,1,1, 18.562, 10629.640, 201.062, 52656.762 20/06/05,16:15:01,17,10,1, 11.9,1,1, 18.562, 10629.687, 201.111, 52656.795 20/06/05,16:15:01,18,10,1, 11.9,1,1, 18.562, 10629.666, 201.105, 52656.793 20/06/05,16:15:01,19,10,1, 11.9,1,1, 18.562, 10629.671, 201.083, 52656.747 20/06/05,16:15:02,00,10,1, 11.9,1,1, 18.560, 10629.632, 201.100, 52656.800 20/06/05,16:15:02,01,10,1, 11.9,1,1, 18.560, 10629.657, 201.073, 52656.753 20/06/05,16:15:02,02,10,1, 11.9,1,1, 18.560, 10629.645, 201.097, 52656.853 20/06/05,16:15:02,03,10,1, 11.9,1,1, 18.560, 10629.653, 201.076, 52656.790 20/06/05,16:15:02,04,10,1, 11.9,1,1, 18.560, 10629.679, 201.089, 52656.803 20/06/05,16:15:02,05,10,1, 11.9,1,1, 18.560, 10629.657, 201.085, 52656.794 20/06/05,16:15:02,06,10,1, 11.9,1,1, 18.560, 10629.666, 201.105, 52656.792 20/06/05,16:15:02,07,10,1, 11.9,1,1, 18.560, 10629.661, 201.105, 52656.773 20/06/05,16:15:02,08,10,1, 11.9,1,1, 18.560, 10629.677, 201.126, 52656.861 20/06/05,16:15:02,09,10,1, 11.9,1,1, 18.560, 10629.664, 201.062, 52656.818 20/06/05,16:15:02,10,10,1, 11.9,1,1, 18.560, 10629.673, 201.078, 52656.809 20/06/05,16:15:02,11,10,1, 11.9,1,1, 18.560, 10629.667, 201.069, 52656.789 20/06/05,16:15:02,12,10,1, 11.9,1,1, 18.560, 10629.662, 201.102, 52656.809 20/06/05,16:15:02,13,10,1, 11.9,1,1, 18.560, 10629.659, 201.063, 52656.807 20/06/05,16:15:02,14,10,1, 11.9,1,1, 18.560, 10629.658, 201.100, 52656.759 20/06/05,16:15:02,15,10,1, 11.9,1,1, 18.560, 10629.650, 201.023, 52656.732 20/06/05,16:15:02,16,10,1, 11.9,1,1, 18.560, 10629.645, 201.085, 52656.796 20/06/05,16:15:02,17,10,1, 11.9,1,1, 18.560, 10629.669, 201.082, 52656.769 20/06/05,16:15:02,18,10,1, 11.9,1,1, 18.560, 10629.644, 201.026, 52656.768 20/06/05,16:15:02,19,10,1, 11.9,1,1, 18.560, 10629.638, 201.100, 52656.800 20/06/05,16:15:03,00,10,1, 11.9,1,1, 18.564, 10629.624, 201.032, 52656.757 20/06/05,16:15:03,01,10,1, 11.9,1,1, 18.564, 10629.656, 201.065, 52656.743 20/06/05,16:15:03,02,10,1, 11.9,1,1, 18.564, 10629.647, 201.045, 52656.800 20/06/05,16:15:03,03,10,1, 11.9,1,1, 18.564, 10629.676, 201.060, 52656.770 20/06/05,16:15:03,04,10,1, 11.9,1,1, 18.564, 10629.666, 201.091, 52656.780 20/06/05,16:15:03,05,10,1, 11.9,1,1, 18.564, 10629.614, 201.015, 52656.733 20/06/05,16:15:03,06,10,1, 11.9,1,1, 18.564, 10629.646, 201.072, 52656.739 20/06/05,16:15:03,07,10,1, 11.9,1,1, 18.564, 10629.647, 201.083, 52656.780 20/06/05,16:15:03,08,10,1, 11.9,1,1, 18.564, 10629.668, 201.056, 52656.749 20/06/05,16:15:03,09,10,1, 11.9,1,1, 18.564, 10629.647, 201.026, 52656.737 20/06/05,16:15:03,10,10,1, 11.9,1,1, 18.564, 10629.666, 201.071, 52656.785 20/06/05,16:15:03,11,10,1, 11.9,1,1, 18.564, 10629.648, 201.066, 52656.756 20/06/05,16:15:03,12,10,1, 11.9,1,1, 18.564, 10629.635, 201.042, 52656.742 20/06/05,16:15:03,13,10,1, 11.9,1,1, 18.564, 10629.642, 201.074, 52656.769 20/06/05,16:15:03,14,10,1, 11.9,1,1, 18.564, 10629.648, 201.048, 52656.749 20/06/05,16:15:03,15,10,1, 11.9,1,1, 18.564, 10629.661, 201.045, 52656.745 20/06/05,16:15:03,16,10,1, 11.9,1,1, 18.564, 10629.621, 201.046, 52656.706 20/06/05,16:15:03,17,10,1, 11.9,1,1, 18.564, 10629.630, 201.044, 52656.751 20/06/05,16:15:03,18,10,1, 11.9,1,1, 18.564, 10629.640, 201.021, 52656.724 20/06/05,16:15:03,19,10,1, 11.9,1,1, 18.564, 10629.629, 201.032, 52656.757 20/06/05,16:15:04,00,10,1, 11.9,1,1, 18.558, 10629.624, 201.004, 52656.736 20/06/05,16:15:04,01,10,1, 11.9,1,1, 18.558, 10629.649, 201.014, 52656.750 20/06/05,16:15:04,02,10,1, 11.9,1,1, 18.558, 10629.659, 201.014, 52656.731 20/06/05,16:15:04,03,10,1, 11.9,1,1, 18.558, 10629.688, 201.012, 52656.786 20/06/05,16:15:04,04,10,1, 11.9,1,1, 18.558, 10629.660, 201.010, 52656.722 20/06/05,16:15:04,05,10,1, 11.9,1,1, 18.558, 10629.681, 201.036, 52656.786 20/06/05,16:15:04,06,10,1, 11.9,1,1, 18.558, 10629.672, 200.991, 52656.737 20/06/05,16:15:04,07,10,1, 11.9,1,1, 18.558, 10629.654, 201.014, 52656.707 20/06/05,16:15:04,08,10,1, 11.9,1,1, 18.558, 10629.653, 201.015, 52656.750 20/06/05,16:15:04,09,10,1, 11.9,1,1, 18.558, 10629.665, 200.983, 52656.718 20/06/05,16:15:04,10,10,1, 11.9,1,1, 18.558, 10629.617, 201.032, 52656.753 20/06/05,16:15:04,11,10,1, 11.9,1,1, 18.558, 10629.653, 201.000, 52656.724 20/06/05,16:15:04,12,10,1, 11.9,1,1, 18.558, 10629.665, 201.052, 52656.768 20/06/05,16:15:04,13,10,1, 11.9,1,1, 18.558, 10629.649, 201.013, 52656.725 20/06/05,16:15:04,14,10,1, 11.9,1,1, 18.558, 10629.665, 200.996, 52656.716 20/06/05,16:15:04,15,10,1, 11.9,1,1, 18.558, 10629.637, 201.007, 52656.701 20/06/05,16:15:04,16,10,1, 11.9,1,1, 18.558, 10629.624, 201.017, 52656.767 20/06/05,16:15:04,17,10,1, 11.9,1,1, 18.558, 10629.640, 200.984, 52656.707 20/06/05,16:15:04,18,10,1, 11.9,1,1, 18.558, 10629.650, 201.029, 52656.727 20/06/05,16:15:04,19,10,1, 11.9,1,1, 18.558, 10629.632, 201.004, 52656.736 20/06/05,16:15:05,00,10,1, 11.9,1,1, 18.563, 10629.674, 200.977, 52656.750 20/06/05,16:15:05,01,10,1, 11.9,1,1, 18.563, 10629.646, 201.018, 52656.761 20/06/05,16:15:05,02,10,1, 11.9,1,1, 18.563, 10629.632, 200.955, 52656.690 20/06/05,16:15:05,03,10,1, 11.9,1,1, 18.563, 10629.630, 200.957, 52656.710 20/06/05,16:15:05,04,10,1, 11.9,1,1, 18.563, 10629.672, 200.968, 52656.738 20/06/05,16:15:05,05,10,1, 11.9,1,1, 18.563, 10629.651, 201.007, 52656.740 20/06/05,16:15:05,06,10,1, 11.9,1,1, 18.563, 10629.649, 200.955, 52656.671 20/06/05,16:15:05,07,10,1, 11.9,1,1, 18.563, 10629.658, 200.985, 52656.768 20/06/05,16:15:05,08,10,1, 11.9,1,1, 18.563, 10629.646, 200.976, 52656.705 20/06/05,16:15:05,09,10,1, 11.9,1,1, 18.563, 10629.648, 200.971, 52656.698 20/06/05,16:15:05,10,10,1, 11.9,1,1, 18.563, 10629.649, 201.018, 52656.758 20/06/05,16:15:05,11,10,1, 11.9,1,1, 18.563, 10629.634, 201.011, 52656.746 20/06/05,16:15:05,12,10,1, 11.9,1,1, 18.563, 10629.642, 200.956, 52656.722 20/06/05,16:15:05,13,10,1, 11.9,1,1, 18.563, 10629.654, 201.003, 52656.781 20/06/05,16:15:05,14,10,1, 11.9,1,1, 18.563, 10629.660, 200.989, 52656.754 20/06/05,16:15:05,15,10,1, 11.9,1,1, 18.563, 10629.658, 200.988, 52656.711 20/06/05,16:15:05,16,10,1, 11.9,1,1, 18.563, 10629.678, 200.971, 52656.702 20/06/05,16:15:05,17,10,1, 11.9,1,1, 18.563, 10629.671, 200.951, 52656.740 20/06/05,16:15:05,18,10,1, 11.9,1,1, 18.563, 10629.643, 200.961, 52656.728 20/06/05,16:15:05,19,10,1, 11.9,1,1, 18.563, 10629.678, 200.977, 52656.750 20/06/05,16:15:06,00,10,1, 11.8,1,1, 18.565, 10629.666, 200.966, 52656.725 20/06/05,16:15:06,01,10,1, 11.8,1,1, 18.565, 10629.664, 200.990, 52656.754 20/06/05,16:15:06,02,10,1, 11.8,1,1, 18.565, 10629.641, 200.938, 52656.730 20/06/05,16:15:06,03,10,1, 11.8,1,1, 18.565, 10629.664, 200.971, 52656.745 20/06/05,16:15:06,04,10,1, 11.8,1,1, 18.565, 10629.626, 200.940, 52656.737 20/06/05,16:15:06,05,10,1, 11.8,1,1, 18.565, 10629.652, 200.986, 52656.741 20/06/05,16:15:06,06,10,1, 11.8,1,1, 18.565, 10629.642, 200.972, 52656.750 20/06/05,16:15:06,07,10,1, 11.8,1,1, 18.565, 10629.649, 200.976, 52656.745 20/06/05,16:15:06,08,10,1, 11.8,1,1, 18.565, 10629.645, 200.967, 52656.731 20/06/05,16:15:06,09,10,1, 11.8,1,1, 18.565, 10629.656, 200.940, 52656.678 20/06/05,16:15:06,10,10,1, 11.8,1,1, 18.565, 10629.653, 200.944, 52656.734 20/06/05,16:15:06,11,10,1, 11.8,1,1, 18.565, 10629.653, 200.922, 52656.683 20/06/05,16:15:06,12,10,1, 11.8,1,1, 18.565, 10629.645, 200.942, 52656.662 20/06/05,16:15:06,13,10,1, 11.8,1,1, 18.565, 10629.655, 200.979, 52656.760 20/06/05,16:15:06,14,10,1, 11.8,1,1, 18.565, 10629.649, 200.934, 52656.670 20/06/05,16:15:06,15,10,1, 11.8,1,1, 18.565, 10629.656, 200.922, 52656.718 20/06/05,16:15:06,16,10,1, 11.8,1,1, 18.565, 10629.649, 200.967, 52656.722 20/06/05,16:15:06,17,10,1, 11.8,1,1, 18.565, 10629.640, 200.917, 52656.669 20/06/05,16:15:06,18,10,1, 11.8,1,1, 18.565, 10629.640, 200.917, 52656.705 20/06/05,16:15:06,19,10,1, 11.8,1,1, 18.565, 10629.666, 200.966, 52656.725 20/06/05,16:15:07,00,10,1, 11.9,1,1, 18.562, 10629.658, 200.859, 52656.694 20/06/05,16:15:07,01,10,1, 11.9,1,1, 18.562, 10629.654, 200.905, 52656.676 20/06/05,16:15:07,02,10,1, 11.9,1,1, 18.562, 10629.627, 200.951, 52656.729 20/06/05,16:15:07,03,10,1, 11.9,1,1, 18.562, 10629.635, 200.897, 52656.634 20/06/05,16:15:07,04,10,1, 11.9,1,1, 18.562, 10629.595, 200.904, 52656.676 20/06/05,16:15:07,05,10,1, 11.9,1,1, 18.562, 10629.624, 200.895, 52656.679 20/06/05,16:15:07,06,10,1, 11.9,1,1, 18.562, 10629.655, 200.969, 52656.743 20/06/05,16:15:07,07,10,1, 11.9,1,1, 18.562, 10629.658, 200.897, 52656.686 20/06/05,16:15:07,08,10,1, 11.9,1,1, 18.562, 10629.656, 200.935, 52656.700 20/06/05,16:15:07,09,10,1, 11.9,1,1, 18.562, 10629.632, 200.898, 52656.657 20/06/05,16:15:07,10,10,1, 11.9,1,1, 18.562, 10629.641, 200.862, 52656.691 20/06/05,16:15:07,11,10,1, 11.9,1,1, 18.562, 10629.630, 200.882, 52656.720 20/06/05,16:15:07,12,10,1, 11.9,1,1, 18.562, 10629.658, 200.902, 52656.695 20/06/05,16:15:07,13,10,1, 11.9,1,1, 18.562, 10629.651, 200.898, 52656.705 20/06/05,16:15:07,14,10,1, 11.9,1,1, 18.562, 10629.658, 200.893, 52656.676 20/06/05,16:15:07,15,10,1, 11.9,1,1, 18.562, 10629.665, 200.883, 52656.674 20/06/05,16:15:07,16,10,1, 11.9,1,1, 18.562, 10629.676, 200.899, 52656.758 20/06/05,16:15:07,17,10,1, 11.9,1,1, 18.562, 10629.658, 200.872, 52656.712 20/06/05,16:15:07,18,10,1, 11.9,1,1, 18.562, 10629.680, 200.915, 52656.727 20/06/05,16:15:07,19,10,1, 11.9,1,1, 18.562, 10629.659, 200.859, 52656.694 20/06/05,16:15:08,00,10,1, 12.0,1,1, 18.562, 10629.649, 200.818, 52656.680 20/06/05,16:15:08,01,10,1, 12.0,1,1, 18.562, 10629.647, 200.830, 52656.662 20/06/05,16:15:08,02,10,1, 12.0,1,1, 18.562, 10629.650, 200.852, 52656.679 20/06/05,16:15:08,03,10,1, 12.0,1,1, 18.562, 10629.647, 200.867, 52656.688 20/06/05,16:15:08,04,10,1, 12.0,1,1, 18.562, 10629.647, 200.864, 52656.690 20/06/05,16:15:08,05,10,1, 12.0,1,1, 18.562, 10629.631, 200.872, 52656.690 20/06/05,16:15:08,06,10,1, 12.0,1,1, 18.562, 10629.674, 200.872, 52656.718 20/06/05,16:15:08,07,10,1, 12.0,1,1, 18.562, 10629.652, 200.831, 52656.686 20/06/05,16:15:08,08,10,1, 12.0,1,1, 18.562, 10629.683, 200.891, 52656.718 20/06/05,16:15:08,09,10,1, 12.0,1,1, 18.562, 10629.648, 200.798, 52656.657 20/06/05,16:15:08,10,10,1, 12.0,1,1, 18.562, 10629.662, 200.897, 52656.697 20/06/05,16:15:08,11,10,1, 12.0,1,1, 18.562, 10629.674, 200.866, 52656.735 20/06/05,16:15:08,12,10,1, 12.0,1,1, 18.562, 10629.647, 200.834, 52656.673 20/06/05,16:15:08,13,10,1, 12.0,1,1, 18.562, 10629.651, 200.822, 52656.666 20/06/05,16:15:08,14,10,1, 12.0,1,1, 18.562, 10629.689, 200.904, 52656.698 20/06/05,16:15:08,15,10,1, 12.0,1,1, 18.562, 10629.684, 200.868, 52656.709 20/06/05,16:15:08,16,10,1, 12.0,1,1, 18.562, 10629.655, 200.874, 52656.686 20/06/05,16:15:08,17,10,1, 12.0,1,1, 18.562, 10629.686, 200.873, 52656.745 20/06/05,16:15:08,18,10,1, 12.0,1,1, 18.562, 10629.653, 200.852, 52656.710 20/06/05,16:15:08,19,10,1, 12.0,1,1, 18.562, 10629.650, 200.818, 52656.680 20/06/05,16:15:09,00,10,1, 11.8,1,1, 18.563, 10629.683, 200.835, 52656.729 20/06/05,16:15:09,01,10,1, 11.8,1,1, 18.563, 10629.667, 200.871, 52656.741 20/06/05,16:15:09,02,10,1, 11.8,1,1, 18.563, 10629.637, 200.840, 52656.699 20/06/05,16:15:09,03,10,1, 11.8,1,1, 18.563, 10629.634, 200.806, 52656.688 20/06/05,16:15:09,04,10,1, 11.8,1,1, 18.563, 10629.654, 200.846, 52656.700 20/06/05,16:15:09,05,10,1, 11.8,1,1, 18.563, 10629.625, 200.803, 52656.674 20/06/05,16:15:09,06,10,1, 11.8,1,1, 18.563, 10629.644, 200.798, 52656.645 20/06/05,16:15:09,07,10,1, 11.8,1,1, 18.563, 10629.656, 200.876, 52656.695 20/06/05,16:15:09,08,10,1, 11.8,1,1, 18.563, 10629.680, 200.872, 52656.744 20/06/05,16:15:09,09,10,1, 11.8,1,1, 18.563, 10629.698, 200.851, 52656.726 20/06/05,16:15:09,10,10,1, 11.8,1,1, 18.563, 10629.681, 200.864, 52656.699 20/06/05,16:15:09,11,10,1, 11.8,1,1, 18.563, 10629.668, 200.813, 52656.697 20/06/05,16:15:09,12,10,1, 11.8,1,1, 18.563, 10629.696, 200.831, 52656.703 20/06/05,16:15:09,13,10,1, 11.8,1,1, 18.563, 10629.688, 200.842, 52656.696 20/06/05,16:15:09,14,10,1, 11.8,1,1, 18.563, 10629.685, 200.854, 52656.726 20/06/05,16:15:09,15,10,1, 11.8,1,1, 18.563, 10629.685, 200.857, 52656.732 20/06/05,16:15:09,16,10,1, 11.8,1,1, 18.563, 10629.672, 200.823, 52656.684 20/06/05,16:15:09,17,10,1, 11.8,1,1, 18.563, 10629.657, 200.858, 52656.696 20/06/05,16:15:09,18,10,1, 11.8,1,1, 18.563, 10629.672, 200.822, 52656.720 20/06/05,16:15:09,19,10,1, 11.8,1,1, 18.563, 10629.688, 200.835, 52656.729 20/06/05,16:15:10,00,10,1, 11.8,1,1, 18.565, 10629.674, 200.804, 52656.690 20/06/05,16:15:10,01,10,1, 11.8,1,1, 18.565, 10629.653, 200.807, 52656.671 20/06/05,16:15:10,02,10,1, 11.8,1,1, 18.565, 10629.676, 200.821, 52656.722 20/06/05,16:15:10,03,10,1, 11.8,1,1, 18.565, 10629.665, 200.823, 52656.669 20/06/05,16:15:10,04,10,1, 11.8,1,1, 18.565, 10629.675, 200.797, 52656.714 20/06/05,16:15:10,05,10,1, 11.8,1,1, 18.565, 10629.673, 200.770, 52656.659 20/06/05,16:15:10,06,10,1, 11.8,1,1, 18.565, 10629.704, 200.817, 52656.707 20/06/05,16:15:10,07,10,1, 11.8,1,1, 18.565, 10629.652, 200.753, 52656.640 20/06/05,16:15:10,08,10,1, 11.8,1,1, 18.565, 10629.677, 200.780, 52656.624 20/06/05,16:15:10,09,10,1, 11.8,1,1, 18.565, 10629.667, 200.771, 52656.682 20/06/05,16:15:10,10,10,1, 11.8,1,1, 18.565, 10629.691, 200.805, 52656.681 20/06/05,16:15:10,11,10,1, 11.8,1,1, 18.565, 10629.657, 200.796, 52656.685 20/06/05,16:15:10,12,10,1, 11.8,1,1, 18.565, 10629.683, 200.792, 52656.700 20/06/05,16:15:10,13,10,1, 11.8,1,1, 18.565, 10629.689, 200.786, 52656.686 20/06/05,16:15:10,14,10,1, 11.8,1,1, 18.565, 10629.677, 200.773, 52656.674 20/06/05,16:15:10,15,10,1, 11.8,1,1, 18.565, 10629.697, 200.751, 52656.604 20/06/05,16:15:10,16,10,1, 11.8,1,1, 18.565, 10629.670, 200.806, 52656.674 20/06/05,16:15:10,17,10,1, 11.8,1,1, 18.565, 10629.664, 200.792, 52656.664 20/06/05,16:15:10,18,10,1, 11.8,1,1, 18.565, 10629.680, 200.814, 52656.699 20/06/05,16:15:10,19,10,1, 11.8,1,1, 18.565, 10629.676, 200.804, 52656.690 20/06/05,16:15:11,00,10,1, 11.9,1,1, 18.567, 10629.666, 200.693, 52656.595 20/06/05,16:15:11,01,10,1, 11.9,1,1, 18.567, 10629.684, 200.786, 52656.677 20/06/05,16:15:11,02,10,1, 11.9,1,1, 18.567, 10629.673, 200.764, 52656.641 20/06/05,16:15:11,03,10,1, 11.9,1,1, 18.567, 10629.661, 200.755, 52656.662 20/06/05,16:15:11,04,10,1, 11.9,1,1, 18.567, 10629.691, 200.731, 52656.688 20/06/05,16:15:11,05,10,1, 11.9,1,1, 18.567, 10629.655, 200.742, 52656.633 20/06/05,16:15:11,06,10,1, 11.9,1,1, 18.567, 10629.685, 200.757, 52656.628 20/06/05,16:15:11,07,10,1, 11.9,1,1, 18.567, 10629.686, 200.761, 52656.640 20/06/05,16:15:11,08,10,1, 11.9,1,1, 18.567, 10629.658, 200.742, 52656.647 20/06/05,16:15:11,09,10,1, 11.9,1,1, 18.567, 10629.670, 200.708, 52656.622 20/06/05,16:15:11,10,10,1, 11.9,1,1, 18.567, 10629.651, 200.720, 52656.614 20/06/05,16:15:11,11,10,1, 11.9,1,1, 18.567, 10629.677, 200.702, 52656.605 20/06/05,16:15:11,12,10,1, 11.9,1,1, 18.567, 10629.655, 200.742, 52656.654 20/06/05,16:15:11,13,10,1, 11.9,1,1, 18.567, 10629.675, 200.683, 52656.630 20/06/05,16:15:11,14,10,1, 11.9,1,1, 18.567, 10629.689, 200.721, 52656.654 20/06/05,16:15:11,15,10,1, 11.9,1,1, 18.567, 10629.665, 200.716, 52656.600 20/06/05,16:15:11,16,10,1, 11.9,1,1, 18.567, 10629.644, 200.712, 52656.612 20/06/05,16:15:11,17,10,1, 11.9,1,1, 18.567, 10629.691, 200.725, 52656.648 20/06/05,16:15:11,18,10,1, 11.9,1,1, 18.567, 10629.658, 200.666, 52656.579 20/06/05,16:15:11,19,10,1, 11.9,1,1, 18.567, 10629.668, 200.693, 52656.595 20/06/05,16:15:12,00,10,1, 11.8,1,1, 18.561, 10629.674, 200.687, 52656.659 20/06/05,16:15:12,01,10,1, 11.8,1,1, 18.561, 10629.694, 200.774, 52656.671 20/06/05,16:15:12,02,10,1, 11.8,1,1, 18.561, 10629.720, 200.769, 52656.948 20/06/05,16:15:12,03,10,1, 11.8,1,1, 18.561, 10629.715, 200.705, 52656.567 20/06/05,16:15:12,04,10,1, 11.8,1,1, 18.561, 10629.703, 200.690, 52656.589 20/06/05,16:15:12,05,10,1, 11.8,1,1, 18.561, 10629.694, 200.701, 52656.601 20/06/05,16:15:12,06,10,1, 11.8,1,1, 18.561, 10629.686, 200.675, 52656.594 20/06/05,16:15:12,07,10,1, 11.8,1,1, 18.561, 10629.698, 200.672, 52656.528 20/06/05,16:15:12,08,10,1, 11.8,1,1, 18.561, 10629.736, 200.707, 52656.684 20/06/05,16:15:12,09,10,1, 11.8,1,1, 18.561, 10629.699, 200.668, 52656.592 20/06/05,16:15:12,10,10,1, 11.8,1,1, 18.561, 10629.698, 200.710, 52656.651 20/06/05,16:15:12,11,10,1, 11.8,1,1, 18.561, 10629.674, 200.658, 52656.569 20/06/05,16:15:12,12,10,1, 11.8,1,1, 18.561, 10629.700, 200.710, 52656.651 20/06/05,16:15:12,13,10,1, 11.8,1,1, 18.561, 10629.657, 200.705, 52656.647 20/06/05,16:15:12,14,10,1, 11.8,1,1, 18.561, 10629.684, 200.686, 52656.617 20/06/05,16:15:12,15,10,1, 11.8,1,1, 18.561, 10629.696, 200.676, 52656.508 20/06/05,16:15:12,16,10,1, 11.8,1,1, 18.561, 10629.703, 200.721, 52656.628 20/06/05,16:15:12,17,10,1, 11.8,1,1, 18.561, 10629.691, 200.699, 52656.616 20/06/05,16:15:12,18,10,1, 11.8,1,1, 18.561, 10629.685, 200.662, 52656.623 20/06/05,16:15:12,19,10,1, 11.8,1,1, 18.561, 10629.676, 200.687, 52656.659 20/06/05,16:15:13,00,10,1, 11.8,1,1, 18.567, 10629.691, 200.673, 52656.613 20/06/05,16:15:13,01,10,1, 11.8,1,1, 18.567, 10629.689, 200.699, 52656.628 20/06/05,16:15:13,02,10,1, 11.8,1,1, 18.567, 10629.680, 200.625, 52656.587 20/06/05,16:15:13,03,10,1, 11.8,1,1, 18.567, 10629.681, 200.733, 52656.639 20/06/05,16:15:13,04,10,1, 11.8,1,1, 18.567, 10629.677, 200.683, 52656.636 20/06/05,16:15:13,05,10,1, 11.8,1,1, 18.567, 10629.667, 200.723, 52656.706 20/06/05,16:15:13,06,10,1, 11.8,1,1, 18.567, 10629.676, 200.690, 52656.649 20/06/05,16:15:13,07,10,1, 11.8,1,1, 18.567, 10629.671, 200.645, 52656.577 20/06/05,16:15:13,08,10,1, 11.8,1,1, 18.567, 10629.640, 200.640, 52656.572 20/06/05,16:15:13,09,10,1, 11.8,1,1, 18.567, 10629.703, 200.685, 52656.627 20/06/05,16:15:13,10,10,1, 11.8,1,1, 18.567, 10629.647, 200.666, 52656.599 20/06/05,16:15:13,11,10,1, 11.8,1,1, 18.567, 10629.670, 200.670, 52656.632 20/06/05,16:15:13,12,10,1, 11.8,1,1, 18.567, 10629.675, 200.616, 52656.581 20/06/05,16:15:13,13,10,1, 11.8,1,1, 18.567, 10629.684, 200.650, 52656.593 20/06/05,16:15:13,14,10,1, 11.8,1,1, 18.567, 10629.677, 200.655, 52656.605 20/06/05,16:15:13,15,10,1, 11.8,1,1, 18.567, 10629.712, 200.693, 52656.626 20/06/05,16:15:13,16,10,1, 11.8,1,1, 18.567, 10629.677, 200.652, 52656.634 20/06/05,16:15:13,17,10,1, 11.8,1,1, 18.567, 10629.686, 200.661, 52656.648 20/06/05,16:15:13,18,10,1, 11.8,1,1, 18.567, 10629.671, 200.590, 52656.503 20/06/05,16:15:13,19,10,1, 11.8,1,1, 18.567, 10629.695, 200.673, 52656.613 20/06/05,16:15:14,00,10,1, 11.8,1,1, 18.566, 10629.658, 200.531, 52656.555 20/06/05,16:15:14,01,10,1, 11.8,1,1, 18.566, 10629.688, 200.649, 52656.642 20/06/05,16:15:14,02,10,1, 11.8,1,1, 18.566, 10629.699, 200.635, 52656.605 20/06/05,16:15:14,03,10,1, 11.8,1,1, 18.566, 10629.674, 200.597, 52656.556 20/06/05,16:15:14,04,10,1, 11.8,1,1, 18.566, 10629.678, 200.633, 52656.565 20/06/05,16:15:14,05,10,1, 11.8,1,1, 18.566, 10629.663, 200.563, 52656.562 20/06/05,16:15:14,06,10,1, 11.8,1,1, 18.566, 10629.667, 200.609, 52656.544 20/06/05,16:15:14,07,10,1, 11.8,1,1, 18.566, 10629.700, 200.627, 52656.598 20/06/05,16:15:14,08,10,1, 11.8,1,1, 18.566, 10629.667, 200.614, 52656.588 20/06/05,16:15:14,09,10,1, 11.8,1,1, 18.566, 10629.690, 200.632, 52656.567 20/06/05,16:15:14,10,10,1, 11.8,1,1, 18.566, 10629.704, 200.576, 52656.561 20/06/05,16:15:14,11,10,1, 11.8,1,1, 18.566, 10629.692, 200.635, 52656.597 20/06/05,16:15:14,12,10,1, 11.8,1,1, 18.566, 10629.684, 200.603, 52656.570 20/06/05,16:15:14,13,10,1, 11.8,1,1, 18.566, 10629.665, 200.576, 52656.543 20/06/05,16:15:14,14,10,1, 11.8,1,1, 18.566, 10629.707, 200.631, 52656.657 20/06/05,16:15:14,15,10,1, 11.8,1,1, 18.566, 10629.699, 200.576, 52656.512 20/06/05,16:15:14,16,10,1, 11.8,1,1, 18.566, 10629.664, 200.624, 52656.615 20/06/05,16:15:14,17,10,1, 11.8,1,1, 18.566, 10629.679, 200.564, 52656.567 20/06/05,16:15:14,18,10,1, 11.8,1,1, 18.566, 10629.674, 200.554, 52656.533 20/06/05,16:15:14,19,10,1, 11.8,1,1, 18.566, 10629.664, 200.531, 52656.555 20/06/05,16:15:15,00,10,1, 11.9,1,1, 18.565, 10629.699, 200.575, 52656.676 20/06/05,16:15:15,01,10,1, 11.9,1,1, 18.565, 10629.684, 200.594, 52656.603 20/06/05,16:15:15,02,10,1, 11.9,1,1, 18.565, 10629.682, 200.535, 52656.601 20/06/05,16:15:15,03,10,1, 11.9,1,1, 18.565, 10629.674, 200.594, 52656.643 20/06/05,16:15:15,04,10,1, 11.9,1,1, 18.565, 10629.689, 200.598, 52656.693 20/06/05,16:15:15,05,10,1, 11.9,1,1, 18.565, 10629.691, 200.598, 52656.698 20/06/05,16:15:15,06,10,1, 11.9,1,1, 18.565, 10629.721, 200.611, 52656.657 20/06/05,16:15:15,07,10,1, 11.9,1,1, 18.565, 10629.664, 200.547, 52656.632 20/06/05,16:15:15,08,10,1, 11.9,1,1, 18.565, 10629.670, 200.558, 52656.630 20/06/05,16:15:15,09,10,1, 11.9,1,1, 18.565, 10629.709, 200.584, 52656.645 20/06/05,16:15:15,10,10,1, 11.9,1,1, 18.565, 10629.693, 200.581, 52656.638 20/06/05,16:15:15,11,10,1, 11.9,1,1, 18.565, 10629.692, 200.531, 52656.633 20/06/05,16:15:15,12,10,1, 11.9,1,1, 18.565, 10629.686, 200.591, 52656.684 20/06/05,16:15:15,13,10,1, 11.9,1,1, 18.565, 10629.684, 200.562, 52656.638 20/06/05,16:15:15,14,10,1, 11.9,1,1, 18.565, 10629.676, 200.525, 52656.588 20/06/05,16:15:15,15,10,1, 11.9,1,1, 18.565, 10629.707, 200.583, 52656.658 20/06/05,16:15:15,16,10,1, 11.9,1,1, 18.565, 10629.682, 200.529, 52656.617 20/06/05,16:15:15,17,10,1, 11.9,1,1, 18.565, 10629.680, 200.543, 52656.630 20/06/05,16:15:15,18,10,1, 11.9,1,1, 18.565, 10629.703, 200.585, 52656.635 20/06/05,16:15:15,19,10,1, 11.9,1,1, 18.565, 10629.707, 200.575, 52656.676 20/06/05,16:15:16,00,10,1, 11.9,1,1, 18.566, 10629.683, 200.483, 52656.593 20/06/05,16:15:16,01,10,1, 11.9,1,1, 18.566, 10629.701, 200.559, 52656.652 20/06/05,16:15:16,02,10,1, 11.9,1,1, 18.566, 10629.688, 200.509, 52656.631 20/06/05,16:15:16,03,10,1, 11.9,1,1, 18.566, 10629.701, 200.574, 52656.621 20/06/05,16:15:16,04,10,1, 11.9,1,1, 18.566, 10629.692, 200.520, 52656.661 20/06/05,16:15:16,05,10,1, 11.9,1,1, 18.566, 10629.686, 200.543, 52656.675 20/06/05,16:15:16,06,10,1, 11.9,1,1, 18.566, 10629.694, 200.503, 52656.611 20/06/05,16:15:16,07,10,1, 11.9,1,1, 18.566, 10629.693, 200.572, 52656.656 20/06/05,16:15:16,08,10,1, 11.9,1,1, 18.566, 10629.710, 200.541, 52656.629 20/06/05,16:15:16,09,10,1, 11.9,1,1, 18.566, 10629.698, 200.513, 52656.643 20/06/05,16:15:16,10,10,1, 11.9,1,1, 18.566, 10629.719, 200.532, 52656.641 20/06/05,16:15:16,11,10,1, 11.9,1,1, 18.566, 10629.713, 200.571, 52656.629 20/06/05,16:15:16,12,10,1, 11.9,1,1, 18.566, 10629.722, 200.557, 52656.704 20/06/05,16:15:16,13,10,1, 11.9,1,1, 18.566, 10629.723, 200.566, 52656.643 20/06/05,16:15:16,14,10,1, 11.9,1,1, 18.566, 10629.674, 200.497, 52656.631 20/06/05,16:15:16,15,10,1, 11.9,1,1, 18.566, 10629.731, 200.521, 52656.636 20/06/05,16:15:16,16,10,1, 11.9,1,1, 18.566, 10629.726, 200.534, 52656.675 20/06/05,16:15:16,17,10,1, 11.9,1,1, 18.566, 10629.732, 200.533, 52656.677 20/06/05,16:15:16,18,10,1, 11.9,1,1, 18.566, 10629.716, 200.525, 52656.657 20/06/05,16:15:16,19,10,1, 11.9,1,1, 18.566, 10629.691, 200.483, 52656.593 20/06/05,16:15:17,00,10,1, 11.9,1,1, 18.566, 10629.733, 200.411, 52656.650 20/06/05,16:15:17,01,10,1, 11.9,1,1, 18.566, 10629.713, 200.500, 52656.624 20/06/05,16:15:17,02,10,1, 11.9,1,1, 18.566, 10629.743, 200.525, 52656.659 20/06/05,16:15:17,03,10,1, 11.9,1,1, 18.566, 10629.725, 200.515, 52656.657 20/06/05,16:15:17,04,10,1, 11.9,1,1, 18.566, 10629.706, 200.504, 52656.687 20/06/05,16:15:17,05,10,1, 11.9,1,1, 18.566, 10629.703, 200.469, 52656.635 20/06/05,16:15:17,06,10,1, 11.9,1,1, 18.566, 10629.702, 200.472, 52656.534 20/06/05,16:15:17,07,10,1, 11.9,1,1, 18.566, 10629.702, 200.513, 52656.703 20/06/05,16:15:17,08,10,1, 11.9,1,1, 18.566, 10629.706, 200.477, 52656.652 20/06/05,16:15:17,09,10,1, 11.9,1,1, 18.566, 10629.713, 200.442, 52656.644 20/06/05,16:15:17,10,10,1, 11.9,1,1, 18.566, 10629.687, 200.436, 52656.607 20/06/05,16:15:17,11,10,1, 11.9,1,1, 18.566, 10629.700, 200.455, 52656.624 20/06/05,16:15:17,12,10,1, 11.9,1,1, 18.566, 10629.703, 200.462, 52656.602 20/06/05,16:15:17,13,10,1, 11.9,1,1, 18.566, 10629.713, 200.488, 52656.592 20/06/05,16:15:17,14,10,1, 11.9,1,1, 18.566, 10629.709, 200.429, 52656.595 20/06/05,16:15:17,15,10,1, 11.9,1,1, 18.566, 10629.726, 200.472, 52656.601 20/06/05,16:15:17,16,10,1, 11.9,1,1, 18.566, 10629.699, 200.405, 52656.573 20/06/05,16:15:17,17,10,1, 11.9,1,1, 18.566, 10629.734, 200.462, 52656.622 20/06/05,16:15:17,18,10,1, 11.9,1,1, 18.566, 10629.705, 200.430, 52656.578 20/06/05,16:15:17,19,10,1, 11.9,1,1, 18.566, 10629.735, 200.411, 52656.650 20/06/05,16:15:18,00,09,1, 11.9,1,1, 18.567, 10629.733, 200.414, 52656.650 20/06/05,16:15:18,01,09,1, 11.9,1,1, 18.567, 10629.708, 200.418, 52656.615 20/06/05,16:15:18,02,09,1, 11.9,1,1, 18.567, 10629.694, 200.436, 52656.627 20/06/05,16:15:18,03,09,1, 11.9,1,1, 18.567, 10629.724, 200.497, 52656.682 20/06/05,16:15:18,04,09,1, 11.9,1,1, 18.567, 10629.723, 200.430, 52656.649 20/06/05,16:15:18,05,09,1, 11.9,1,1, 18.567, 10629.732, 200.412, 52656.611 20/06/05,16:15:18,06,09,1, 11.9,1,1, 18.567, 10629.740, 200.438, 52656.627 20/06/05,16:15:18,07,09,1, 11.9,1,1, 18.567, 10629.708, 200.376, 52656.575 20/06/05,16:15:18,08,09,1, 11.9,1,1, 18.567, 10629.754, 200.421, 52656.608 20/06/05,16:15:18,09,09,1, 11.9,1,1, 18.567, 10629.749, 200.439, 52656.651 20/06/05,16:15:18,10,09,1, 11.9,1,1, 18.567, 10629.724, 200.401, 52656.591 20/06/05,16:15:18,11,09,1, 11.9,1,1, 18.567, 10629.728, 200.403, 52656.658 20/06/05,16:15:18,12,09,1, 11.9,1,1, 18.567, 10629.743, 200.439, 52656.621 20/06/05,16:15:18,13,09,1, 11.9,1,1, 18.567, 10629.733, 200.360, 52656.561 20/06/05,16:15:18,14,09,1, 11.9,1,1, 18.567, 10629.727, 200.411, 52656.611 20/06/05,16:15:18,15,09,1, 11.9,1,1, 18.567, 10629.735, 200.429, 52656.647 20/06/05,16:15:18,16,09,1, 11.9,1,1, 18.567, 10629.736, 200.408, 52656.668 20/06/05,16:15:18,17,09,1, 11.9,1,1, 18.567, 10629.709, 200.417, 52656.610 20/06/05,16:15:18,18,09,1, 11.9,1,1, 18.567, 10629.726, 200.385, 52656.569 20/06/05,16:15:18,19,09,1, 11.9,1,1, 18.567, 10629.734, 200.414, 52656.650 20/06/05,16:15:19,00,10,1, 11.9,1,1, 18.566, 10629.733, 200.281, 52656.548 20/06/05,16:15:19,01,10,1, 11.9,1,1, 18.566, 10629.741, 200.380, 52656.644 20/06/05,16:15:19,02,10,1, 11.9,1,1, 18.566, 10629.724, 200.367, 52656.608 20/06/05,16:15:19,03,10,1, 11.9,1,1, 18.566, 10629.739, 200.327, 52656.585 20/06/05,16:15:19,04,10,1, 11.9,1,1, 18.566, 10629.742, 200.339, 52656.557 20/06/05,16:15:19,05,10,1, 11.9,1,1, 18.566, 10629.723, 200.390, 52656.603 20/06/05,16:15:19,06,10,1, 11.9,1,1, 18.566, 10629.712, 200.318, 52656.586 20/06/05,16:15:19,07,10,1, 11.9,1,1, 18.566, 10629.729, 200.397, 52656.609 20/06/05,16:15:19,08,10,1, 11.9,1,1, 18.566, 10629.712, 200.316, 52656.571 20/06/05,16:15:19,09,10,1, 11.9,1,1, 18.566, 10629.742, 200.371, 52656.577 20/06/05,16:15:19,10,10,1, 11.9,1,1, 18.566, 10629.746, 200.382, 52656.605 20/06/05,16:15:19,11,10,1, 11.9,1,1, 18.566, 10629.737, 200.345, 52656.616 20/06/05,16:15:19,12,10,1, 11.9,1,1, 18.566, 10629.722, 200.356, 52656.592 20/06/05,16:15:19,13,10,1, 11.9,1,1, 18.566, 10629.740, 200.346, 52656.572 20/06/05,16:15:19,14,10,1, 11.9,1,1, 18.566, 10629.732, 200.345, 52656.600 20/06/05,16:15:19,15,10,1, 11.9,1,1, 18.566, 10629.722, 200.299, 52656.520 20/06/05,16:15:19,16,10,1, 11.9,1,1, 18.566, 10629.752, 200.348, 52656.596 20/06/05,16:15:19,17,10,1, 11.9,1,1, 18.566, 10629.745, 200.360, 52656.618 20/06/05,16:15:19,18,10,1, 11.9,1,1, 18.566, 10629.721, 200.285, 52656.520 20/06/05,16:15:19,19,10,1, 11.9,1,1, 18.566, 10629.737, 200.281, 52656.548 20/06/05,16:15:20,00,10,1, 11.8,1,1, 18.564, 10629.733, 200.283, 52656.485 20/06/05,16:15:20,01,10,1, 11.8,1,1, 18.564, 10629.753, 200.327, 52656.568 20/06/05,16:15:20,02,10,1, 11.8,1,1, 18.564, 10629.729, 200.295, 52656.638 20/06/05,16:15:20,03,10,1, 11.8,1,1, 18.564, 10629.746, 200.311, 52656.435 20/06/05,16:15:20,04,10,1, 11.8,1,1, 18.564, 10629.732, 200.280, 52656.478 20/06/05,16:15:20,05,10,1, 11.8,1,1, 18.564, 10629.727, 200.297, 52656.503 20/06/05,16:15:20,06,10,1, 11.8,1,1, 18.564, 10629.731, 200.331, 52656.437 20/06/05,16:15:20,07,10,1, 11.8,1,1, 18.564, 10629.754, 200.331, 52656.524 20/06/05,16:15:20,08,10,1, 11.8,1,1, 18.564, 10629.735, 200.310, 52656.495 20/06/05,16:15:20,09,10,1, 11.8,1,1, 18.564, 10629.724, 200.262, 52656.461 20/06/05,16:15:20,10,10,1, 11.8,1,1, 18.564, 10629.736, 200.277, 52656.552 20/06/05,16:15:20,11,10,1, 11.8,1,1, 18.564, 10629.722, 200.295, 52656.493 20/06/05,16:15:20,12,10,1, 11.8,1,1, 18.564, 10629.732, 200.322, 52656.495 20/06/05,16:15:20,13,10,1, 11.8,1,1, 18.564, 10629.765, 200.302, 52656.479 20/06/05,16:15:20,14,10,1, 11.8,1,1, 18.564, 10629.734, 200.286, 52656.506 20/06/05,16:15:20,15,10,1, 11.8,1,1, 18.564, 10629.751, 200.273, 52656.675 20/06/05,16:15:20,16,10,1, 11.8,1,1, 18.564, 10629.727, 200.234, 52656.331 20/06/05,16:15:20,17,10,1, 11.8,1,1, 18.564, 10629.717, 200.294, 52656.486 20/06/05,16:15:20,18,10,1, 11.8,1,1, 18.564, 10629.739, 200.305, 52656.506 20/06/05,16:15:20,19,10,1, 11.8,1,1, 18.564, 10629.739, 200.283, 52656.485 20/06/05,16:15:21,00,10,1, 11.8,1,1, 18.565, 10629.733, 200.214, 52656.465 20/06/05,16:15:21,01,10,1, 11.8,1,1, 18.565, 10629.733, 200.259, 52656.492 20/06/05,16:15:21,02,10,1, 11.8,1,1, 18.565, 10629.767, 200.305, 52656.540 20/06/05,16:15:21,03,10,1, 11.8,1,1, 18.565, 10629.754, 200.311, 52656.489 20/06/05,16:15:21,04,10,1, 11.8,1,1, 18.565, 10629.762, 200.291, 52656.531 20/06/05,16:15:21,05,10,1, 11.8,1,1, 18.565, 10629.762, 200.309, 52656.502 20/06/05,16:15:21,06,10,1, 11.8,1,1, 18.565, 10629.740, 200.268, 52656.504 20/06/05,16:15:21,07,10,1, 11.8,1,1, 18.565, 10629.715, 200.241, 52656.475 20/06/05,16:15:21,08,10,1, 11.8,1,1, 18.565, 10629.731, 200.229, 52656.448 20/06/05,16:15:21,09,10,1, 11.8,1,1, 18.565, 10629.727, 200.247, 52656.495 20/06/05,16:15:21,10,10,1, 11.8,1,1, 18.565, 10629.716, 200.216, 52656.477 20/06/05,16:15:21,11,10,1, 11.8,1,1, 18.565, 10629.732, 200.252, 52656.445 20/06/05,16:15:21,12,10,1, 11.8,1,1, 18.565, 10629.698, 200.199, 52656.476 20/06/05,16:15:21,13,10,1, 11.8,1,1, 18.565, 10629.702, 200.213, 52656.507 20/06/05,16:15:21,14,10,1, 11.8,1,1, 18.565, 10629.707, 200.253, 52656.545 20/06/05,16:15:21,15,10,1, 11.8,1,1, 18.565, 10629.713, 200.212, 52656.468 20/06/05,16:15:21,16,10,1, 11.8,1,1, 18.565, 10629.689, 200.171, 52656.433 20/06/05,16:15:21,17,10,1, 11.8,1,1, 18.565, 10629.698, 200.174, 52656.466 20/06/05,16:15:21,18,10,1, 11.8,1,1, 18.565, 10629.708, 200.213, 52656.500 20/06/05,16:15:21,19,10,1, 11.8,1,1, 18.565, 10629.733, 200.214, 52656.465 20/06/05,16:15:22,00,10,1, 11.8,1,1, 18.563, 10629.708, 200.171, 52656.511 20/06/05,16:15:22,01,10,1, 11.8,1,1, 18.563, 10629.714, 200.183, 52656.434 20/06/05,16:15:22,02,10,1, 11.8,1,1, 18.563, 10629.733, 200.184, 52656.444 20/06/05,16:15:22,03,10,1, 11.8,1,1, 18.563, 10629.712, 200.202, 52656.439 20/06/05,16:15:22,04,10,1, 11.8,1,1, 18.563, 10629.728, 200.163, 52656.433 20/06/05,16:15:22,05,10,1, 11.8,1,1, 18.563, 10629.747, 200.210, 52656.449 20/06/05,16:15:22,06,10,1, 11.8,1,1, 18.563, 10629.722, 200.219, 52656.331 20/06/05,16:15:22,07,10,1, 11.8,1,1, 18.563, 10629.684, 200.176, 52656.495 20/06/05,16:15:22,08,10,1, 11.8,1,1, 18.563, 10629.732, 200.204, 52656.546 20/06/05,16:15:22,09,10,1, 11.8,1,1, 18.563, 10629.723, 200.193, 52656.490 20/06/05,16:15:22,10,10,1, 11.8,1,1, 18.563, 10629.711, 200.184, 52656.457 20/06/05,16:15:22,11,10,1, 11.8,1,1, 18.563, 10629.739, 200.194, 52656.495 20/06/05,16:15:22,12,10,1, 11.8,1,1, 18.563, 10629.711, 200.149, 52656.441 20/06/05,16:15:22,13,10,1, 11.8,1,1, 18.563, 10629.704, 200.146, 52656.414 20/06/05,16:15:22,14,10,1, 11.8,1,1, 18.563, 10629.706, 200.129, 52656.464 20/06/05,16:15:22,15,10,1, 11.8,1,1, 18.563, 10629.725, 200.142, 52656.417 20/06/05,16:15:22,16,10,1, 11.8,1,1, 18.563, 10629.725, 200.179, 52656.452 20/06/05,16:15:22,17,10,1, 11.8,1,1, 18.563, 10629.714, 200.174, 52656.437 20/06/05,16:15:22,18,10,1, 11.8,1,1, 18.563, 10629.710, 200.106, 52656.433 20/06/05,16:15:22,19,10,1, 11.8,1,1, 18.563, 10629.710, 200.171, 52656.511 20/06/05,16:15:23,00,10,1, 11.9,1,1, 18.567, 10629.733, 200.055, 52656.404 20/06/05,16:15:23,01,10,1, 11.9,1,1, 18.567, 10629.712, 200.133, 52656.429 20/06/05,16:15:23,02,10,1, 11.9,1,1, 18.567, 10629.704, 200.125, 52656.415 20/06/05,16:15:23,03,10,1, 11.9,1,1, 18.567, 10629.741, 200.130, 52656.414 20/06/05,16:15:23,04,10,1, 11.9,1,1, 18.567, 10629.679, 200.136, 52656.399 20/06/05,16:15:23,05,10,1, 11.9,1,1, 18.567, 10629.723, 200.146, 52656.431 20/06/05,16:15:23,06,10,1, 11.9,1,1, 18.567, 10629.723, 200.094, 52656.413 20/06/05,16:15:23,07,10,1, 11.9,1,1, 18.567, 10629.730, 200.123, 52656.409 20/06/05,16:15:23,08,10,1, 11.9,1,1, 18.567, 10629.720, 200.099, 52656.425 20/06/05,16:15:23,09,10,1, 11.9,1,1, 18.567, 10629.715, 200.102, 52656.448 20/06/05,16:15:23,10,10,1, 11.9,1,1, 18.567, 10629.732, 200.124, 52656.441 20/06/05,16:15:23,11,10,1, 11.9,1,1, 18.567, 10629.715, 200.083, 52656.382 20/06/05,16:15:23,12,10,1, 11.9,1,1, 18.567, 10629.719, 200.087, 52656.426 20/06/05,16:15:23,13,10,1, 11.9,1,1, 18.567, 10629.726, 200.134, 52656.415 20/06/05,16:15:23,14,10,1, 11.9,1,1, 18.567, 10629.730, 200.105, 52656.392 20/06/05,16:15:23,15,10,1, 11.9,1,1, 18.567, 10629.706, 200.078, 52656.349 20/06/05,16:15:23,16,10,1, 11.9,1,1, 18.567, 10629.728, 200.077, 52656.400 20/06/05,16:15:23,17,10,1, 11.9,1,1, 18.567, 10629.727, 200.117, 52656.415 20/06/05,16:15:23,18,10,1, 11.9,1,1, 18.567, 10629.727, 200.098, 52656.444 20/06/05,16:15:23,19,10,1, 11.9,1,1, 18.567, 10629.733, 200.055, 52656.404 20/06/05,16:15:24,00,09,1, 11.9,1,1, 18.571, 10629.724, 200.073, 52656.437 20/06/05,16:15:24,01,09,1, 11.9,1,1, 18.571, 10629.728, 200.132, 52656.455 20/06/05,16:15:24,02,09,1, 11.9,1,1, 18.571, 10629.695, 200.020, 52656.361 20/06/05,16:15:24,03,09,1, 11.9,1,1, 18.571, 10629.701, 200.079, 52656.400 20/06/05,16:15:24,04,09,1, 11.9,1,1, 18.571, 10629.714, 200.117, 52656.438 20/06/05,16:15:24,05,09,1, 11.9,1,1, 18.571, 10629.697, 200.049, 52656.394 20/06/05,16:15:24,06,09,1, 11.9,1,1, 18.571, 10629.708, 200.074, 52656.394 20/06/05,16:15:24,07,09,1, 11.9,1,1, 18.571, 10629.710, 200.053, 52656.394 20/06/05,16:15:24,08,09,1, 11.9,1,1, 18.571, 10629.719, 200.048, 52656.368 20/06/05,16:15:24,09,09,1, 11.9,1,1, 18.571, 10629.709, 200.063, 52656.419 20/06/05,16:15:24,10,09,1, 11.9,1,1, 18.571, 10629.709, 200.081, 52656.444 20/06/05,16:15:24,11,09,1, 11.9,1,1, 18.571, 10629.711, 200.075, 52656.412 20/06/05,16:15:24,12,09,1, 11.9,1,1, 18.571, 10629.706, 200.052, 52656.411 20/06/05,16:15:24,13,09,1, 11.9,1,1, 18.571, 10629.735, 200.095, 52656.427 20/06/05,16:15:24,14,09,1, 11.9,1,1, 18.571, 10629.735, 200.061, 52656.425 20/06/05,16:15:24,15,09,1, 11.9,1,1, 18.571, 10629.699, 200.079, 52656.449 20/06/05,16:15:24,16,09,1, 11.9,1,1, 18.571, 10629.729, 200.083, 52656.439 20/06/05,16:15:24,17,09,1, 11.9,1,1, 18.571, 10629.709, 200.066, 52656.400 20/06/05,16:15:24,18,09,1, 11.9,1,1, 18.571, 10629.681, 200.025, 52656.352 20/06/05,16:15:24,19,09,1, 11.9,1,1, 18.571, 10629.732, 200.073, 52656.437 20/06/05,16:15:25,00,09,1, 11.9,1,1, 18.566, 10629.699, 199.977, 52656.353 20/06/05,16:15:25,01,09,1, 11.9,1,1, 18.566, 10629.710, 200.051, 52656.388 20/06/05,16:15:25,02,09,1, 11.9,1,1, 18.566, 10629.702, 200.080, 52656.419 20/06/05,16:15:25,03,09,1, 11.9,1,1, 18.566, 10629.695, 200.041, 52656.391 20/06/05,16:15:25,04,09,1, 11.9,1,1, 18.566, 10629.706, 200.049, 52656.387 20/06/05,16:15:25,05,09,1, 11.9,1,1, 18.566, 10629.686, 199.996, 52656.395 20/06/05,16:15:25,06,09,1, 11.9,1,1, 18.566, 10629.711, 200.044, 52656.460 20/06/05,16:15:25,07,09,1, 11.9,1,1, 18.566, 10629.700, 200.054, 52656.438 20/06/05,16:15:25,08,09,1, 11.9,1,1, 18.566, 10629.683, 200.032, 52656.454 20/06/05,16:15:25,09,09,1, 11.9,1,1, 18.566, 10629.724, 200.044, 52656.421 20/06/05,16:15:25,10,09,1, 11.9,1,1, 18.566, 10629.701, 200.020, 52656.400 20/06/05,16:15:25,11,09,1, 11.9,1,1, 18.566, 10629.689, 200.023, 52656.388 20/06/05,16:15:25,12,09,1, 11.9,1,1, 18.566, 10629.655, 199.960, 52656.354 20/06/05,16:15:25,13,09,1, 11.9,1,1, 18.566, 10629.709, 200.042, 52656.429 20/06/05,16:15:25,14,09,1, 11.9,1,1, 18.566, 10629.712, 200.029, 52656.430 20/06/05,16:15:25,15,09,1, 11.9,1,1, 18.566, 10629.709, 200.057, 52656.423 20/06/05,16:15:25,16,09,1, 11.9,1,1, 18.566, 10629.716, 200.003, 52656.400 20/06/05,16:15:25,17,09,1, 11.9,1,1, 18.566, 10629.716, 200.043, 52656.488 20/06/05,16:15:25,18,09,1, 11.9,1,1, 18.566, 10629.698, 200.031, 52656.428 20/06/05,16:15:25,19,09,1, 11.9,1,1, 18.566, 10629.702, 199.977, 52656.353 20/06/05,16:15:26,00,09,1, 11.8,1,1, 18.563, 10629.699, 199.987, 52656.376 20/06/05,16:15:26,01,09,1, 11.8,1,1, 18.563, 10629.701, 199.979, 52656.403 20/06/05,16:15:26,02,09,1, 11.8,1,1, 18.563, 10629.697, 199.984, 52656.374 20/06/05,16:15:26,03,09,1, 11.8,1,1, 18.563, 10629.673, 199.973, 52656.376 20/06/05,16:15:26,04,09,1, 11.8,1,1, 18.563, 10629.698, 199.987, 52656.377 20/06/05,16:15:26,05,09,1, 11.8,1,1, 18.563, 10629.662, 199.929, 52656.341 20/06/05,16:15:26,06,09,1, 11.8,1,1, 18.563, 10629.699, 200.011, 52656.382 20/06/05,16:15:26,07,09,1, 11.8,1,1, 18.563, 10629.688, 199.969, 52656.388 20/06/05,16:15:26,08,09,1, 11.8,1,1, 18.563, 10629.689, 199.980, 52656.396 20/06/05,16:15:26,09,09,1, 11.8,1,1, 18.563, 10629.712, 200.020, 52656.411 20/06/05,16:15:26,10,09,1, 11.8,1,1, 18.563, 10629.698, 199.977, 52656.367 20/06/05,16:15:26,11,09,1, 11.8,1,1, 18.563, 10629.665, 199.916, 52656.315 20/06/05,16:15:26,12,09,1, 11.8,1,1, 18.563, 10629.708, 200.011, 52656.395 20/06/05,16:15:26,13,09,1, 11.8,1,1, 18.563, 10629.717, 199.971, 52656.390 20/06/05,16:15:26,14,09,1, 11.8,1,1, 18.563, 10629.701, 199.945, 52656.331 20/06/05,16:15:26,15,09,1, 11.8,1,1, 18.563, 10629.717, 199.973, 52656.373 20/06/05,16:15:26,16,09,1, 11.8,1,1, 18.563, 10629.725, 199.987, 52656.388 20/06/05,16:15:26,17,09,1, 11.8,1,1, 18.563, 10629.701, 199.972, 52656.361 20/06/05,16:15:26,18,09,1, 11.8,1,1, 18.563, 10629.721, 200.007, 52656.413 20/06/05,16:15:26,19,09,1, 11.8,1,1, 18.563, 10629.703, 199.987, 52656.376 20/06/05,16:15:27,00,09,1, 11.9,1,1, 18.565, 10629.691, 199.985, 52656.391 20/06/05,16:15:27,01,09,1, 11.9,1,1, 18.565, 10629.743, 200.029, 52656.451 20/06/05,16:15:27,02,09,1, 11.9,1,1, 18.565, 10629.709, 199.952, 52656.382 20/06/05,16:15:27,03,09,1, 11.9,1,1, 18.565, 10629.696, 199.950, 52656.379 20/06/05,16:15:27,04,09,1, 11.9,1,1, 18.565, 10629.684, 199.893, 52656.319 20/06/05,16:15:27,05,09,1, 11.9,1,1, 18.565, 10629.687, 199.940, 52656.359 20/06/05,16:15:27,06,09,1, 11.9,1,1, 18.565, 10629.686, 199.930, 52656.375 20/06/05,16:15:27,07,09,1, 11.9,1,1, 18.565, 10629.674, 199.884, 52656.363 20/06/05,16:15:27,08,09,1, 11.9,1,1, 18.565, 10629.700, 199.932, 52656.370 20/06/05,16:15:27,09,09,1, 11.9,1,1, 18.565, 10629.718, 200.018, 52656.406 20/06/05,16:15:27,10,09,1, 11.9,1,1, 18.565, 10629.696, 199.952, 52656.380 20/06/05,16:15:27,11,09,1, 11.9,1,1, 18.565, 10629.681, 199.962, 52656.367 20/06/05,16:15:27,12,09,1, 11.9,1,1, 18.565, 10629.707, 199.972, 52656.376 20/06/05,16:15:27,13,09,1, 11.9,1,1, 18.565, 10629.676, 199.965, 52656.395 20/06/05,16:15:27,14,09,1, 11.9,1,1, 18.565, 10629.686, 199.921, 52656.369 20/06/05,16:15:27,15,09,1, 11.9,1,1, 18.565, 10629.661, 199.900, 52656.324 20/06/05,16:15:27,16,09,1, 11.9,1,1, 18.565, 10629.674, 199.876, 52656.371 20/06/05,16:15:27,17,09,1, 11.9,1,1, 18.565, 10629.652, 199.873, 52656.323 20/06/05,16:15:27,18,09,1, 11.9,1,1, 18.565, 10629.673, 199.931, 52656.377 20/06/05,16:15:27,19,09,1, 11.9,1,1, 18.565, 10629.697, 199.985, 52656.391 20/06/05,16:15:28,00,09,1, 11.9,1,1, 18.568, 10629.691, 199.889, 52656.384 20/06/05,16:15:28,01,09,1, 11.9,1,1, 18.568, 10629.654, 199.903, 52656.339 20/06/05,16:15:28,02,09,1, 11.9,1,1, 18.568, 10629.641, 199.852, 52656.325 20/06/05,16:15:28,03,09,1, 11.9,1,1, 18.568, 10629.629, 199.900, 52656.342 20/06/05,16:15:28,04,09,1, 11.9,1,1, 18.568, 10629.651, 199.860, 52656.349 20/06/05,16:15:28,05,09,1, 11.9,1,1, 18.568, 10629.661, 199.876, 52656.341 20/06/05,16:15:28,06,09,1, 11.9,1,1, 18.568, 10629.643, 199.858, 52656.307 20/06/05,16:15:28,07,09,1, 11.9,1,1, 18.568, 10629.711, 199.917, 52656.361 20/06/05,16:15:28,08,09,1, 11.9,1,1, 18.568, 10629.691, 199.929, 52656.384 20/06/05,16:15:28,09,09,1, 11.9,1,1, 18.568, 10629.670, 199.904, 52656.327 20/06/05,16:15:28,10,09,1, 11.9,1,1, 18.568, 10629.690, 199.910, 52656.323 20/06/05,16:15:28,11,09,1, 11.9,1,1, 18.568, 10629.669, 199.861, 52656.332 20/06/05,16:15:28,12,09,1, 11.9,1,1, 18.568, 10629.659, 199.923, 52656.330 20/06/05,16:15:28,13,09,1, 11.9,1,1, 18.568, 10629.652, 199.929, 52656.335 20/06/05,16:15:28,14,09,1, 11.9,1,1, 18.568, 10629.678, 199.914, 52656.362 20/06/05,16:15:28,15,09,1, 11.9,1,1, 18.568, 10629.684, 199.929, 52656.398 20/06/05,16:15:28,16,09,1, 11.9,1,1, 18.568, 10629.673, 199.886, 52656.376 20/06/05,16:15:28,17,09,1, 11.9,1,1, 18.568, 10629.651, 199.862, 52656.341 20/06/05,16:15:28,18,09,1, 11.9,1,1, 18.568, 10629.642, 199.850, 52656.336 20/06/05,16:15:28,19,09,1, 11.9,1,1, 18.568, 10629.692, 199.889, 52656.384 20/06/05,16:15:29,00,10,1, 11.9,1,1, 18.568, 10629.616, 199.822, 52656.299 20/06/05,16:15:29,01,10,1, 11.9,1,1, 18.568, 10629.662, 199.904, 52656.340 20/06/05,16:15:29,02,10,1, 11.9,1,1, 18.568, 10629.669, 199.878, 52656.345 20/06/05,16:15:29,03,10,1, 11.9,1,1, 18.568, 10629.675, 199.901, 52656.360 20/06/05,16:15:29,04,10,1, 11.9,1,1, 18.568, 10629.662, 199.852, 52656.373 20/06/05,16:15:29,05,10,1, 11.9,1,1, 18.568, 10629.664, 199.875, 52656.343 20/06/05,16:15:29,06,10,1, 11.9,1,1, 18.568, 10629.630, 199.834, 52656.276 20/06/05,16:15:29,07,10,1, 11.9,1,1, 18.568, 10629.671, 199.857, 52656.283 20/06/05,16:15:29,08,10,1, 11.9,1,1, 18.568, 10629.650, 199.825, 52656.340 20/06/05,16:15:29,09,10,1, 11.9,1,1, 18.568, 10629.646, 199.830, 52656.258 20/06/05,16:15:29,10,10,1, 11.9,1,1, 18.568, 10629.652, 199.819, 52656.293 20/06/05,16:15:29,11,10,1, 11.9,1,1, 18.568, 10629.649, 199.854, 52656.309 20/06/05,16:15:29,12,10,1, 11.9,1,1, 18.568, 10629.637, 199.819, 52656.263 20/06/05,16:15:29,13,10,1, 11.9,1,1, 18.568, 10629.669, 199.812, 52656.293 20/06/05,16:15:29,14,10,1, 11.9,1,1, 18.568, 10629.653, 199.865, 52656.378 20/06/05,16:15:29,15,10,1, 11.9,1,1, 18.568, 10629.674, 199.861, 52656.393 20/06/05,16:15:29,16,10,1, 11.9,1,1, 18.568, 10629.668, 199.875, 52656.361 20/06/05,16:15:29,17,10,1, 11.9,1,1, 18.568, 10629.652, 199.824, 52656.267 20/06/05,16:15:29,18,10,1, 11.9,1,1, 18.568, 10629.645, 199.820, 52656.267 20/06/05,16:15:29,19,10,1, 11.9,1,1, 18.568, 10629.617, 199.822, 52656.299 20/06/05,16:15:30,00,10,1, 11.8,1,1, 18.570, 10629.649, 199.802, 52656.256 20/06/05,16:15:30,01,10,1, 11.8,1,1, 18.570, 10629.623, 199.796, 52656.303 20/06/05,16:15:30,02,10,1, 11.8,1,1, 18.570, 10629.655, 199.811, 52656.252 20/06/05,16:15:30,03,10,1, 11.8,1,1, 18.570, 10629.666, 199.862, 52656.331 20/06/05,16:15:30,04,10,1, 11.8,1,1, 18.570, 10629.648, 199.861, 52656.330 20/06/05,16:15:30,05,10,1, 11.8,1,1, 18.570, 10629.636, 199.802, 52656.288 20/06/05,16:15:30,06,10,1, 11.8,1,1, 18.570, 10629.621, 199.799, 52656.309 20/06/05,16:15:30,07,10,1, 11.8,1,1, 18.570, 10629.659, 199.849, 52656.353 20/06/05,16:15:30,08,10,1, 11.8,1,1, 18.570, 10629.676, 199.822, 52656.361 20/06/05,16:15:30,09,10,1, 11.8,1,1, 18.570, 10629.628, 199.805, 52656.300 20/06/05,16:15:30,10,10,1, 11.8,1,1, 18.570, 10629.655, 199.853, 52656.342 20/06/05,16:15:30,11,10,1, 11.8,1,1, 18.570, 10629.641, 199.810, 52656.318 20/06/05,16:15:30,12,10,1, 11.8,1,1, 18.570, 10629.641, 199.839, 52656.335 20/06/05,16:15:30,13,10,1, 11.8,1,1, 18.570, 10629.647, 199.850, 52656.367 20/06/05,16:15:30,14,10,1, 11.8,1,1, 18.570, 10629.656, 199.813, 52656.347 20/06/05,16:15:30,15,10,1, 11.8,1,1, 18.570, 10629.639, 199.836, 52656.355 20/06/05,16:15:30,16,10,1, 11.8,1,1, 18.570, 10629.653, 199.829, 52656.373 20/06/05,16:15:30,17,10,1, 11.8,1,1, 18.570, 10629.645, 199.798, 52656.324 20/06/05,16:15:30,18,10,1, 11.8,1,1, 18.570, 10629.625, 199.775, 52656.279 20/06/05,16:15:30,19,10,1, 11.8,1,1, 18.570, 10629.652, 199.802, 52656.256 20/06/05,16:15:31,00,10,1, 11.9,1,1, 18.570, 10629.599, 199.764, 52656.284 20/06/05,16:15:31,01,10,1, 11.9,1,1, 18.570, 10629.631, 199.802, 52656.285 20/06/05,16:15:31,02,10,1, 11.9,1,1, 18.570, 10629.634, 199.846, 52656.318 20/06/05,16:15:31,03,10,1, 11.9,1,1, 18.570, 10629.634, 199.810, 52656.304 20/06/05,16:15:31,04,10,1, 11.9,1,1, 18.570, 10629.599, 199.762, 52656.263 20/06/05,16:15:31,05,10,1, 11.9,1,1, 18.570, 10629.594, 199.797, 52656.291 20/06/05,16:15:31,06,10,1, 11.9,1,1, 18.570, 10629.610, 199.814, 52656.327 20/06/05,16:15:31,07,10,1, 11.9,1,1, 18.570, 10629.617, 199.782, 52656.299 20/06/05,16:15:31,08,10,1, 11.9,1,1, 18.570, 10629.604, 199.777, 52656.302 20/06/05,16:15:31,09,10,1, 11.9,1,1, 18.570, 10629.600, 199.753, 52656.277 20/06/05,16:15:31,10,10,1, 11.9,1,1, 18.570, 10629.640, 199.803, 52656.300 20/06/05,16:15:31,11,10,1, 11.9,1,1, 18.570, 10629.624, 199.811, 52656.305 20/06/05,16:15:31,12,10,1, 11.9,1,1, 18.570, 10629.605, 199.734, 52656.234 20/06/05,16:15:31,13,10,1, 11.9,1,1, 18.570, 10629.620, 199.789, 52656.319 20/06/05,16:15:31,14,10,1, 11.9,1,1, 18.570, 10629.596, 199.793, 52656.299 20/06/05,16:15:31,15,10,1, 11.9,1,1, 18.570, 10629.597, 199.762, 52656.258 20/06/05,16:15:31,16,10,1, 11.9,1,1, 18.570, 10629.627, 199.760, 52656.289 20/06/05,16:15:31,17,10,1, 11.9,1,1, 18.570, 10629.620, 199.791, 52656.301 20/06/05,16:15:31,18,10,1, 11.9,1,1, 18.570, 10629.611, 199.771, 52656.286 20/06/05,16:15:31,19,10,1, 11.9,1,1, 18.570, 10629.604, 199.764, 52656.284 20/06/05,16:15:32,00,10,1, 11.8,1,1, 18.570, 10629.582, 199.689, 52656.217 20/06/05,16:15:32,01,10,1, 11.8,1,1, 18.570, 10629.611, 199.762, 52656.326 20/06/05,16:15:32,02,10,1, 11.8,1,1, 18.570, 10629.627, 199.762, 52656.290 20/06/05,16:15:32,03,10,1, 11.8,1,1, 18.570, 10629.619, 199.727, 52656.308 20/06/05,16:15:32,04,10,1, 11.8,1,1, 18.570, 10629.616, 199.728, 52656.290 20/06/05,16:15:32,05,10,1, 11.8,1,1, 18.570, 10629.600, 199.782, 52656.306 20/06/05,16:15:32,06,10,1, 11.8,1,1, 18.570, 10629.587, 199.729, 52656.247 20/06/05,16:15:32,07,10,1, 11.8,1,1, 18.570, 10629.592, 199.754, 52656.279 20/06/05,16:15:32,08,10,1, 11.8,1,1, 18.570, 10629.573, 199.750, 52656.277 20/06/05,16:15:32,09,10,1, 11.8,1,1, 18.570, 10629.558, 199.755, 52656.252 20/06/05,16:15:32,10,10,1, 11.8,1,1, 18.570, 10629.581, 199.787, 52656.287 20/06/05,16:15:32,11,10,1, 11.8,1,1, 18.570, 10629.590, 199.754, 52656.279 20/06/05,16:15:32,12,10,1, 11.8,1,1, 18.570, 10629.593, 199.768, 52656.298 20/06/05,16:15:32,13,10,1, 11.8,1,1, 18.570, 10629.563, 199.720, 52656.309 20/06/05,16:15:32,14,10,1, 11.8,1,1, 18.570, 10629.591, 199.738, 52656.229 20/06/05,16:15:32,15,10,1, 11.8,1,1, 18.570, 10629.575, 199.747, 52656.315 20/06/05,16:15:32,16,10,1, 11.8,1,1, 18.570, 10629.597, 199.783, 52656.350 20/06/05,16:15:32,17,10,1, 11.8,1,1, 18.570, 10629.595, 199.756, 52656.232 20/06/05,16:15:32,18,10,1, 11.8,1,1, 18.570, 10629.581, 199.763, 52656.279 20/06/05,16:15:32,19,10,1, 11.8,1,1, 18.570, 10629.584, 199.689, 52656.217 20/06/05,16:15:33,00,10,1, 11.9,1,1, 18.567, 10629.557, 199.694, 52656.233 20/06/05,16:15:33,01,10,1, 11.9,1,1, 18.567, 10629.584, 199.714, 52656.303 20/06/05,16:15:33,02,10,1, 11.9,1,1, 18.567, 10629.590, 199.739, 52656.293 20/06/05,16:15:33,03,10,1, 11.9,1,1, 18.567, 10629.593, 199.780, 52656.373 20/06/05,16:15:33,04,10,1, 11.9,1,1, 18.567, 10629.580, 199.715, 52656.300 20/06/05,16:15:33,05,10,1, 11.9,1,1, 18.567, 10629.564, 199.684, 52656.276 20/06/05,16:15:33,06,10,1, 11.9,1,1, 18.567, 10629.574, 199.705, 52656.259 20/06/05,16:15:33,07,10,1, 11.9,1,1, 18.567, 10629.561, 199.729, 52656.308 20/06/05,16:15:33,08,10,1, 11.9,1,1, 18.567, 10629.560, 199.762, 52656.301 20/06/05,16:15:33,09,10,1, 11.9,1,1, 18.567, 10629.587, 199.746, 52656.265 20/06/05,16:15:33,10,10,1, 11.9,1,1, 18.567, 10629.571, 199.744, 52656.309 20/06/05,16:15:33,11,10,1, 11.9,1,1, 18.567, 10629.547, 199.704, 52656.256 20/06/05,16:15:33,12,10,1, 11.9,1,1, 18.567, 10629.594, 199.672, 52656.250 20/06/05,16:15:33,13,10,1, 11.9,1,1, 18.567, 10629.569, 199.722, 52656.224 20/06/05,16:15:33,14,10,1, 11.9,1,1, 18.567, 10629.583, 199.728, 52656.275 20/06/05,16:15:33,15,10,1, 11.9,1,1, 18.567, 10629.573, 199.742, 52656.243 20/06/05,16:15:33,16,10,1, 11.9,1,1, 18.567, 10629.564, 199.721, 52656.269 20/06/05,16:15:33,17,10,1, 11.9,1,1, 18.567, 10629.547, 199.686, 52656.228 20/06/05,16:15:33,18,10,1, 11.9,1,1, 18.567, 10629.566, 199.744, 52656.347 20/06/05,16:15:33,19,10,1, 11.9,1,1, 18.567, 10629.558, 199.694, 52656.233 20/06/05,16:15:34,00,10,1, 11.9,1,1, 18.568, 10629.557, 199.672, 52656.283 20/06/05,16:15:34,01,10,1, 11.9,1,1, 18.568, 10629.548, 199.743, 52656.286 20/06/05,16:15:34,02,10,1, 11.9,1,1, 18.568, 10629.553, 199.699, 52656.203 20/06/05,16:15:34,03,10,1, 11.9,1,1, 18.568, 10629.569, 199.735, 52656.303 20/06/05,16:15:34,04,10,1, 11.9,1,1, 18.568, 10629.525, 199.632, 52656.225 20/06/05,16:15:34,05,10,1, 11.9,1,1, 18.568, 10629.529, 199.699, 52656.222 20/06/05,16:15:34,06,10,1, 11.9,1,1, 18.568, 10629.509, 199.684, 52656.225 20/06/05,16:15:34,07,10,1, 11.9,1,1, 18.568, 10629.554, 199.693, 52656.270 20/06/05,16:15:34,08,10,1, 11.9,1,1, 18.568, 10629.522, 199.650, 52656.201 20/06/05,16:15:34,09,10,1, 11.9,1,1, 18.568, 10629.549, 199.749, 52656.271 20/06/05,16:15:34,10,10,1, 11.9,1,1, 18.568, 10629.543, 199.650, 52656.213 20/06/05,16:15:34,11,10,1, 11.9,1,1, 18.568, 10629.522, 199.702, 52656.256 20/06/05,16:15:34,12,10,1, 11.9,1,1, 18.568, 10629.557, 199.720, 52656.278 20/06/05,16:15:34,13,10,1, 11.9,1,1, 18.568, 10629.537, 199.667, 52656.254 20/06/05,16:15:34,14,10,1, 11.9,1,1, 18.568, 10629.559, 199.677, 52656.304 20/06/05,16:15:34,15,10,1, 11.9,1,1, 18.568, 10629.545, 199.722, 52656.274 20/06/05,16:15:34,16,10,1, 11.9,1,1, 18.568, 10629.563, 199.713, 52656.360 20/06/05,16:15:34,17,10,1, 11.9,1,1, 18.568, 10629.497, 199.680, 52656.328 20/06/05,16:15:34,18,10,1, 11.9,1,1, 18.568, 10629.526, 199.675, 52656.293 20/06/05,16:15:34,19,10,1, 11.9,1,1, 18.568, 10629.561, 199.672, 52656.283 20/06/05,16:15:35,00,10,1, 11.8,1,1, 18.569, 10629.516, 199.617, 52656.246 20/06/05,16:15:35,01,10,1, 11.8,1,1, 18.569, 10629.519, 199.675, 52656.258 20/06/05,16:15:35,02,10,1, 11.8,1,1, 18.569, 10629.551, 199.689, 52656.274 20/06/05,16:15:35,03,10,1, 11.8,1,1, 18.569, 10629.510, 199.645, 52656.253 20/06/05,16:15:35,04,10,1, 11.8,1,1, 18.569, 10629.523, 199.642, 52656.190 20/06/05,16:15:35,05,10,1, 11.8,1,1, 18.569, 10629.556, 199.711, 52656.266 20/06/05,16:15:35,06,10,1, 11.8,1,1, 18.569, 10629.512, 199.668, 52656.205 20/06/05,16:15:35,07,10,1, 11.8,1,1, 18.569, 10629.501, 199.682, 52656.280 20/06/05,16:15:35,08,10,1, 11.8,1,1, 18.569, 10629.510, 199.704, 52656.293 20/06/05,16:15:35,09,10,1, 11.8,1,1, 18.569, 10629.517, 199.676, 52656.283 20/06/05,16:15:35,10,10,1, 11.8,1,1, 18.569, 10629.521, 199.649, 52656.243 20/06/05,16:15:35,11,10,1, 11.8,1,1, 18.569, 10629.531, 199.643, 52656.250 20/06/05,16:15:35,12,10,1, 11.8,1,1, 18.569, 10629.530, 199.671, 52656.245 20/06/05,16:15:35,13,10,1, 11.8,1,1, 18.569, 10629.495, 199.682, 52656.292 20/06/05,16:15:35,14,10,1, 11.8,1,1, 18.569, 10629.501, 199.674, 52656.266 20/06/05,16:15:35,15,10,1, 11.8,1,1, 18.569, 10629.506, 199.661, 52656.238 20/06/05,16:15:35,16,10,1, 11.8,1,1, 18.569, 10629.518, 199.669, 52656.262 20/06/05,16:15:35,17,10,1, 11.8,1,1, 18.569, 10629.499, 199.676, 52656.230 20/06/05,16:15:35,18,10,1, 11.8,1,1, 18.569, 10629.517, 199.665, 52656.237 20/06/05,16:15:35,19,10,1, 11.8,1,1, 18.569, 10629.524, 199.617, 52656.246 20/06/05,16:15:36,00,10,1, 11.9,1,1, 18.572, 10629.491, 199.598, 52656.249 20/06/05,16:15:36,01,10,1, 11.9,1,1, 18.572, 10629.526, 199.652, 52656.223 20/06/05,16:15:36,02,10,1, 11.9,1,1, 18.572, 10629.533, 199.652, 52656.238 20/06/05,16:15:36,03,10,1, 11.9,1,1, 18.572, 10629.498, 199.618, 52656.249 20/06/05,16:15:36,04,10,1, 11.9,1,1, 18.572, 10629.494, 199.633, 52656.248 20/06/05,16:15:36,05,10,1, 11.9,1,1, 18.572, 10629.477, 199.634, 52656.267 20/06/05,16:15:36,06,10,1, 11.9,1,1, 18.572, 10629.513, 199.613, 52656.235 20/06/05,16:15:36,07,10,1, 11.9,1,1, 18.572, 10629.505, 199.601, 52656.233 20/06/05,16:15:36,08,10,1, 11.9,1,1, 18.572, 10629.525, 199.613, 52656.249 20/06/05,16:15:36,09,10,1, 11.9,1,1, 18.572, 10629.486, 199.618, 52656.225 20/06/05,16:15:36,10,10,1, 11.9,1,1, 18.572, 10629.512, 199.630, 52656.266 20/06/05,16:15:36,11,10,1, 11.9,1,1, 18.572, 10629.499, 199.592, 52656.247 20/06/05,16:15:36,12,10,1, 11.9,1,1, 18.572, 10629.494, 199.627, 52656.202 20/06/05,16:15:36,13,10,1, 11.9,1,1, 18.572, 10629.516, 199.645, 52656.235 20/06/05,16:15:36,14,10,1, 11.9,1,1, 18.572, 10629.484, 199.597, 52656.219 20/06/05,16:15:36,15,10,1, 11.9,1,1, 18.572, 10629.527, 199.594, 52656.195 20/06/05,16:15:36,16,10,1, 11.9,1,1, 18.572, 10629.497, 199.609, 52656.207 20/06/05,16:15:36,17,10,1, 11.9,1,1, 18.572, 10629.522, 199.604, 52656.253 20/06/05,16:15:36,18,10,1, 11.9,1,1, 18.572, 10629.497, 199.616, 52656.271 20/06/05,16:15:36,19,10,1, 11.9,1,1, 18.572, 10629.491, 199.598, 52656.249 20/06/05,16:15:37,00,10,1, 11.9,1,1, 18.570, 10629.474, 199.603, 52656.205 20/06/05,16:15:37,01,10,1, 11.9,1,1, 18.570, 10629.495, 199.580, 52656.259 20/06/05,16:15:37,02,10,1, 11.9,1,1, 18.570, 10629.514, 199.589, 52656.218 20/06/05,16:15:37,03,10,1, 11.9,1,1, 18.570, 10629.505, 199.583, 52656.210 20/06/05,16:15:37,04,10,1, 11.9,1,1, 18.570, 10629.493, 199.563, 52656.197 20/06/05,16:15:37,05,10,1, 11.9,1,1, 18.570, 10629.487, 199.614, 52656.255 20/06/05,16:15:37,06,10,1, 11.9,1,1, 18.570, 10629.477, 199.582, 52656.207 20/06/05,16:15:37,07,10,1, 11.9,1,1, 18.570, 10629.470, 199.592, 52656.214 20/06/05,16:15:37,08,10,1, 11.9,1,1, 18.570, 10629.491, 199.613, 52656.229 20/06/05,16:15:37,09,10,1, 11.9,1,1, 18.570, 10629.492, 199.579, 52656.187 20/06/05,16:15:37,10,10,1, 11.9,1,1, 18.570, 10629.488, 199.622, 52656.207 20/06/05,16:15:37,11,10,1, 11.9,1,1, 18.570, 10629.508, 199.604, 52656.222 20/06/05,16:15:37,12,10,1, 11.9,1,1, 18.570, 10629.479, 199.565, 52656.192 20/06/05,16:15:37,13,10,1, 11.9,1,1, 18.570, 10629.473, 199.594, 52656.236 20/06/05,16:15:37,14,10,1, 11.9,1,1, 18.570, 10629.485, 199.602, 52656.272 20/06/05,16:15:37,15,10,1, 11.9,1,1, 18.570, 10629.481, 199.630, 52656.231 20/06/05,16:15:37,16,10,1, 11.9,1,1, 18.570, 10629.493, 199.614, 52656.270 20/06/05,16:15:37,17,10,1, 11.9,1,1, 18.570, 10629.469, 199.589, 52656.206 20/06/05,16:15:37,18,10,1, 11.9,1,1, 18.570, 10629.469, 199.636, 52656.244 20/06/05,16:15:37,19,10,1, 11.9,1,1, 18.570, 10629.478, 199.603, 52656.205 20/06/05,16:15:38,00,10,1, 11.8,1,1, 18.569, 10629.432, 199.523, 52656.166 20/06/05,16:15:38,01,10,1, 11.8,1,1, 18.569, 10629.480, 199.602, 52656.254 20/06/05,16:15:38,02,10,1, 11.8,1,1, 18.569, 10629.490, 199.609, 52656.244 20/06/05,16:15:38,03,10,1, 11.8,1,1, 18.569, 10629.441, 199.594, 52656.237 20/06/05,16:15:38,04,10,1, 11.8,1,1, 18.569, 10629.460, 199.586, 52656.229 20/06/05,16:15:38,05,10,1, 11.8,1,1, 18.569, 10629.471, 199.570, 52656.251 20/06/05,16:15:38,06,10,1, 11.8,1,1, 18.569, 10629.454, 199.570, 52656.201 20/06/05,16:15:38,07,10,1, 11.8,1,1, 18.569, 10629.440, 199.590, 52656.230 20/06/05,16:15:38,08,10,1, 11.8,1,1, 18.569, 10629.475, 199.573, 52656.228 20/06/05,16:15:38,09,10,1, 11.8,1,1, 18.569, 10629.475, 199.600, 52656.224 20/06/05,16:15:38,10,10,1, 11.8,1,1, 18.569, 10629.464, 199.582, 52656.253 20/06/05,16:15:38,11,10,1, 11.8,1,1, 18.569, 10629.457, 199.568, 52656.204 20/06/05,16:15:38,12,10,1, 11.8,1,1, 18.569, 10629.435, 199.546, 52656.188 20/06/05,16:15:38,13,10,1, 11.8,1,1, 18.569, 10629.429, 199.582, 52656.191 20/06/05,16:15:38,14,10,1, 11.8,1,1, 18.569, 10629.443, 199.562, 52656.181 20/06/05,16:15:38,15,10,1, 11.8,1,1, 18.569, 10629.444, 199.580, 52656.223 20/06/05,16:15:38,16,10,1, 11.8,1,1, 18.569, 10629.467, 199.587, 52656.244 20/06/05,16:15:38,17,10,1, 11.8,1,1, 18.569, 10629.460, 199.548, 52656.198 20/06/05,16:15:38,18,10,1, 11.8,1,1, 18.569, 10629.437, 199.546, 52656.173 20/06/05,16:15:38,19,10,1, 11.8,1,1, 18.569, 10629.438, 199.523, 52656.166 20/06/05,16:15:39,00,09,1, 11.9,1,1, 18.571, 10629.424, 199.547, 52656.169 20/06/05,16:15:39,01,09,1, 11.9,1,1, 18.571, 10629.452, 199.529, 52656.192 20/06/05,16:15:39,02,09,1, 11.9,1,1, 18.571, 10629.461, 199.567, 52656.177 20/06/05,16:15:39,03,09,1, 11.9,1,1, 18.571, 10629.453, 199.524, 52656.227 20/06/05,16:15:39,04,09,1, 11.9,1,1, 18.571, 10629.430, 199.559, 52656.224 20/06/05,16:15:39,05,09,1, 11.9,1,1, 18.571, 10629.456, 199.552, 52656.184 20/06/05,16:15:39,06,09,1, 11.9,1,1, 18.571, 10629.436, 199.552, 52656.199 20/06/05,16:15:39,07,09,1, 11.9,1,1, 18.571, 10629.430, 199.556, 52656.220 20/06/05,16:15:39,08,09,1, 11.9,1,1, 18.571, 10629.466, 199.564, 52656.244 20/06/05,16:15:39,09,09,1, 11.9,1,1, 18.571, 10629.443, 199.556, 52656.175 20/06/05,16:15:39,10,09,1, 11.9,1,1, 18.571, 10629.456, 199.565, 52656.267 20/06/05,16:15:39,11,09,1, 11.9,1,1, 18.571, 10629.456, 199.553, 52656.242 20/06/05,16:15:39,12,09,1, 11.9,1,1, 18.571, 10629.463, 199.556, 52656.210 20/06/05,16:15:39,13,09,1, 11.9,1,1, 18.571, 10629.427, 199.568, 52656.217 20/06/05,16:15:39,14,09,1, 11.9,1,1, 18.571, 10629.426, 199.586, 52656.230 20/06/05,16:15:39,15,09,1, 11.9,1,1, 18.571, 10629.431, 199.582, 52656.221 20/06/05,16:15:39,16,09,1, 11.9,1,1, 18.571, 10629.402, 199.547, 52656.161 20/06/05,16:15:39,17,09,1, 11.9,1,1, 18.571, 10629.414, 199.546, 52656.178 20/06/05,16:15:39,18,09,1, 11.9,1,1, 18.571, 10629.419, 199.577, 52656.214 20/06/05,16:15:39,19,09,1, 11.9,1,1, 18.571, 10629.428, 199.547, 52656.169 20/06/05,16:15:40,00,10,1, 11.8,1,1, 18.567, 10629.407, 199.584, 52656.198 20/06/05,16:15:40,01,10,1, 11.8,1,1, 18.567, 10629.423, 199.543, 52656.182 20/06/05,16:15:40,02,10,1, 11.8,1,1, 18.567, 10629.416, 199.561, 52656.226 20/06/05,16:15:40,03,10,1, 11.8,1,1, 18.567, 10629.429, 199.554, 52656.216 20/06/05,16:15:40,04,10,1, 11.8,1,1, 18.567, 10629.394, 199.475, 52656.170 20/06/05,16:15:40,05,10,1, 11.8,1,1, 18.567, 10629.420, 199.565, 52656.279 20/06/05,16:15:40,06,10,1, 11.8,1,1, 18.567, 10629.395, 199.527, 52656.177 20/06/05,16:15:40,07,10,1, 11.8,1,1, 18.567, 10629.443, 199.555, 52656.204 20/06/05,16:15:40,08,10,1, 11.8,1,1, 18.567, 10629.386, 199.502, 52656.185 20/06/05,16:15:40,09,10,1, 11.8,1,1, 18.567, 10629.414, 199.553, 52656.214 20/06/05,16:15:40,10,10,1, 11.8,1,1, 18.567, 10629.390, 199.524, 52656.190 20/06/05,16:15:40,11,10,1, 11.8,1,1, 18.567, 10629.413, 199.552, 52656.237 20/06/05,16:15:40,12,10,1, 11.8,1,1, 18.567, 10629.417, 199.518, 52656.232 20/06/05,16:15:40,13,10,1, 11.8,1,1, 18.567, 10629.424, 199.561, 52656.183 20/06/05,16:15:40,14,10,1, 11.8,1,1, 18.567, 10629.400, 199.502, 52656.162 20/06/05,16:15:40,15,10,1, 11.8,1,1, 18.567, 10629.375, 199.509, 52656.167 20/06/05,16:15:40,16,10,1, 11.8,1,1, 18.567, 10629.387, 199.526, 52656.175 20/06/05,16:15:40,17,10,1, 11.8,1,1, 18.567, 10629.422, 199.557, 52656.215 20/06/05,16:15:40,18,10,1, 11.8,1,1, 18.567, 10629.386, 199.524, 52656.138 20/06/05,16:15:40,19,10,1, 11.8,1,1, 18.567, 10629.410, 199.584, 52656.198 20/06/05,16:15:41,00,10,1, 11.9,1,1, 18.569, 10629.399, 199.544, 52656.243 20/06/05,16:15:41,01,10,1, 11.9,1,1, 18.569, 10629.374, 199.508, 52656.213 20/06/05,16:15:41,02,10,1, 11.9,1,1, 18.569, 10629.388, 199.557, 52656.203 20/06/05,16:15:41,03,10,1, 11.9,1,1, 18.569, 10629.393, 199.492, 52656.192 20/06/05,16:15:41,04,10,1, 11.9,1,1, 18.569, 10629.379, 199.515, 52656.175 20/06/05,16:15:41,05,10,1, 11.9,1,1, 18.569, 10629.385, 199.461, 52656.175 20/06/05,16:15:41,06,10,1, 11.9,1,1, 18.569, 10629.373, 199.510, 52656.135 20/06/05,16:15:41,07,10,1, 11.9,1,1, 18.569, 10629.385, 199.514, 52656.170 20/06/05,16:15:41,08,10,1, 11.9,1,1, 18.569, 10629.367, 199.507, 52656.176 20/06/05,16:15:41,09,10,1, 11.9,1,1, 18.569, 10629.397, 199.527, 52656.214 20/06/05,16:15:41,10,10,1, 11.9,1,1, 18.569, 10629.380, 199.513, 52656.193 20/06/05,16:15:41,11,10,1, 11.9,1,1, 18.569, 10629.373, 199.454, 52656.157 20/06/05,16:15:41,12,10,1, 11.9,1,1, 18.569, 10629.381, 199.525, 52656.229 20/06/05,16:15:41,13,10,1, 11.9,1,1, 18.569, 10629.373, 199.472, 52656.213 20/06/05,16:15:41,14,10,1, 11.9,1,1, 18.569, 10629.369, 199.507, 52656.187 20/06/05,16:15:41,15,10,1, 11.9,1,1, 18.569, 10629.378, 199.493, 52656.219 20/06/05,16:15:41,16,10,1, 11.9,1,1, 18.569, 10629.382, 199.496, 52656.176 20/06/05,16:15:41,17,10,1, 11.9,1,1, 18.569, 10629.383, 199.498, 52656.174 20/06/05,16:15:41,18,10,1, 11.9,1,1, 18.569, 10629.376, 199.532, 52656.207 20/06/05,16:15:41,19,10,1, 11.9,1,1, 18.569, 10629.405, 199.544, 52656.243 20/06/05,16:15:42,00,10,1, 11.9,1,1, 18.571, 10629.365, 199.440, 52656.175 20/06/05,16:15:42,01,10,1, 11.9,1,1, 18.571, 10629.380, 199.497, 52656.218 20/06/05,16:15:42,02,10,1, 11.9,1,1, 18.571, 10629.380, 199.523, 52656.216 20/06/05,16:15:42,03,10,1, 11.9,1,1, 18.571, 10629.361, 199.491, 52656.202 20/06/05,16:15:42,04,10,1, 11.9,1,1, 18.571, 10629.385, 199.539, 52656.241 20/06/05,16:15:42,05,10,1, 11.9,1,1, 18.571, 10629.383, 199.482, 52656.183 20/06/05,16:15:42,06,10,1, 11.9,1,1, 18.571, 10629.344, 199.445, 52656.160 20/06/05,16:15:42,07,10,1, 11.9,1,1, 18.571, 10629.370, 199.458, 52656.175 20/06/05,16:15:42,08,10,1, 11.9,1,1, 18.571, 10629.387, 199.474, 52656.207 20/06/05,16:15:42,09,10,1, 11.9,1,1, 18.571, 10629.376, 199.446, 52656.164 20/06/05,16:15:42,10,10,1, 11.9,1,1, 18.571, 10629.396, 199.455, 52656.212 20/06/05,16:15:42,11,10,1, 11.9,1,1, 18.571, 10629.381, 199.421, 52656.172 20/06/05,16:15:42,12,10,1, 11.9,1,1, 18.571, 10629.395, 199.473, 52656.264 20/06/05,16:15:42,13,10,1, 11.9,1,1, 18.571, 10629.386, 199.451, 52656.193 20/06/05,16:15:42,14,10,1, 11.9,1,1, 18.571, 10629.356, 199.442, 52656.162 20/06/05,16:15:42,15,10,1, 11.9,1,1, 18.571, 10629.354, 199.437, 52656.138 20/06/05,16:15:42,16,10,1, 11.9,1,1, 18.571, 10629.360, 199.437, 52656.162 20/06/05,16:15:42,17,10,1, 11.9,1,1, 18.571, 10629.372, 199.493, 52656.192 20/06/05,16:15:42,18,10,1, 11.9,1,1, 18.571, 10629.355, 199.456, 52656.168 20/06/05,16:15:42,19,10,1, 11.9,1,1, 18.571, 10629.367, 199.440, 52656.175 20/06/05,16:15:43,00,09,1, 11.8,1,1, 18.572, 10629.357, 199.466, 52656.180 20/06/05,16:15:43,01,09,1, 11.8,1,1, 18.572, 10629.367, 199.455, 52656.166 20/06/05,16:15:43,02,09,1, 11.8,1,1, 18.572, 10629.352, 199.451, 52656.177 20/06/05,16:15:43,03,09,1, 11.8,1,1, 18.572, 10629.376, 199.451, 52656.168 20/06/05,16:15:43,04,09,1, 11.8,1,1, 18.572, 10629.351, 199.479, 52656.182 20/06/05,16:15:43,05,09,1, 11.8,1,1, 18.572, 10629.344, 199.445, 52656.144 20/06/05,16:15:43,06,09,1, 11.8,1,1, 18.572, 10629.339, 199.406, 52656.156 20/06/05,16:15:43,07,09,1, 11.8,1,1, 18.572, 10629.352, 199.434, 52656.180 20/06/05,16:15:43,08,09,1, 11.8,1,1, 18.572, 10629.367, 199.468, 52656.180 20/06/05,16:15:43,09,09,1, 11.8,1,1, 18.572, 10629.379, 199.430, 52656.124 20/06/05,16:15:43,10,09,1, 11.8,1,1, 18.572, 10629.364, 199.452, 52656.168 20/06/05,16:15:43,11,09,1, 11.8,1,1, 18.572, 10629.372, 199.396, 52656.157 20/06/05,16:15:43,12,09,1, 11.8,1,1, 18.572, 10629.366, 199.425, 52656.143 20/06/05,16:15:43,13,09,1, 11.8,1,1, 18.572, 10629.393, 199.426, 52656.164 20/06/05,16:15:43,14,09,1, 11.8,1,1, 18.572, 10629.395, 199.473, 52656.218 20/06/05,16:15:43,15,09,1, 11.8,1,1, 18.572, 10629.386, 199.480, 52656.214 20/06/05,16:15:43,16,09,1, 11.8,1,1, 18.572, 10629.353, 199.392, 52656.114 20/06/05,16:15:43,17,09,1, 11.8,1,1, 18.572, 10629.366, 199.446, 52656.199 20/06/05,16:15:43,18,09,1, 11.8,1,1, 18.572, 10629.352, 199.428, 52656.168 20/06/05,16:15:43,19,09,1, 11.8,1,1, 18.572, 10629.360, 199.466, 52656.180 20/06/05,16:15:44,00,09,1, 11.9,1,1, 18.566, 10629.365, 199.396, 52656.134 20/06/05,16:15:44,01,09,1, 11.9,1,1, 18.566, 10629.370, 199.467, 52656.227 20/06/05,16:15:44,02,09,1, 11.9,1,1, 18.566, 10629.367, 199.414, 52656.161 20/06/05,16:15:44,03,09,1, 11.9,1,1, 18.566, 10629.380, 199.451, 52656.184 20/06/05,16:15:44,04,09,1, 11.9,1,1, 18.566, 10629.382, 199.470, 52656.184 20/06/05,16:15:44,05,09,1, 11.9,1,1, 18.566, 10629.360, 199.455, 52656.129 20/06/05,16:15:44,06,09,1, 11.9,1,1, 18.566, 10629.365, 199.405, 52656.129 20/06/05,16:15:44,07,09,1, 11.9,1,1, 18.566, 10629.384, 199.491, 52656.182 20/06/05,16:15:44,08,09,1, 11.9,1,1, 18.566, 10629.372, 199.439, 52656.175 20/06/05,16:15:44,09,09,1, 11.9,1,1, 18.566, 10629.351, 199.419, 52656.146 20/06/05,16:15:44,10,09,1, 11.9,1,1, 18.566, 10629.378, 199.414, 52656.132 20/06/05,16:15:44,11,09,1, 11.9,1,1, 18.566, 10629.384, 199.416, 52656.121 20/06/05,16:15:44,12,09,1, 11.9,1,1, 18.566, 10629.352, 199.415, 52656.175 20/06/05,16:15:44,13,09,1, 11.9,1,1, 18.566, 10629.337, 199.386, 52656.107 20/06/05,16:15:44,14,09,1, 11.9,1,1, 18.566, 10629.357, 199.453, 52656.200 20/06/05,16:15:44,15,09,1, 11.9,1,1, 18.566, 10629.358, 199.431, 52656.151 20/06/05,16:15:44,16,09,1, 11.9,1,1, 18.566, 10629.365, 199.436, 52656.123 20/06/05,16:15:44,17,09,1, 11.9,1,1, 18.566, 10629.351, 199.425, 52656.158 20/06/05,16:15:44,18,09,1, 11.9,1,1, 18.566, 10629.359, 199.413, 52656.149 20/06/05,16:15:44,19,09,1, 11.9,1,1, 18.566, 10629.372, 199.396, 52656.134 20/06/05,16:15:45,00,09,1, 11.9,1,1, 18.570, 10629.357, 199.365, 52656.164 20/06/05,16:15:45,01,09,1, 11.9,1,1, 18.570, 10629.359, 199.438, 52656.133 20/06/05,16:15:45,02,09,1, 11.9,1,1, 18.570, 10629.359, 199.374, 52656.142 20/06/05,16:15:45,03,09,1, 11.9,1,1, 18.570, 10629.358, 199.420, 52656.155 20/06/05,16:15:45,04,09,1, 11.9,1,1, 18.570, 10629.347, 199.432, 52656.131 20/06/05,16:15:45,05,09,1, 11.9,1,1, 18.570, 10629.381, 199.410, 52656.119 20/06/05,16:15:45,06,09,1, 11.9,1,1, 18.570, 10629.346, 199.412, 52656.319 20/06/05,16:15:45,07,09,1, 11.9,1,1, 18.570, 10629.331, 199.388, 52656.196 20/06/05,16:15:45,08,09,1, 11.9,1,1, 18.570, 10629.341, 199.421, 52656.019 20/06/05,16:15:45,09,09,1, 11.9,1,1, 18.570, 10629.328, 199.416, 52656.245 20/06/05,16:15:45,10,09,1, 11.9,1,1, 18.570, 10629.372, 199.395, 52656.122 20/06/05,16:15:45,11,09,1, 11.9,1,1, 18.570, 10629.358, 199.408, 52656.161 20/06/05,16:15:45,12,09,1, 11.9,1,1, 18.570, 10629.373, 199.440, 52656.166 20/06/05,16:15:45,13,09,1, 11.9,1,1, 18.570, 10629.328, 199.383, 52656.135 20/06/05,16:15:45,14,09,1, 11.9,1,1, 18.570, 10629.359, 199.396, 52656.189 20/06/05,16:15:45,15,09,1, 11.9,1,1, 18.570, 10629.379, 199.423, 52656.204 20/06/05,16:15:45,16,09,1, 11.9,1,1, 18.570, 10629.353, 199.405, 52656.191 20/06/05,16:15:45,17,09,1, 11.9,1,1, 18.570, 10629.368, 199.366, 52656.156 20/06/05,16:15:45,18,09,1, 11.9,1,1, 18.570, 10629.364, 199.395, 52656.214 20/06/05,16:15:45,19,09,1, 11.9,1,1, 18.570, 10629.365, 199.365, 52656.164 20/06/05,16:15:46,00,09,1, 11.8,1,1, 18.574, 10629.340, 199.353, 52656.149 20/06/05,16:15:46,01,09,1, 11.8,1,1, 18.574, 10629.352, 199.400, 52656.181 20/06/05,16:15:46,02,09,1, 11.8,1,1, 18.574, 10629.350, 199.366, 52656.164 20/06/05,16:15:46,03,09,1, 11.8,1,1, 18.574, 10629.349, 199.387, 52656.200 20/06/05,16:15:46,04,09,1, 11.8,1,1, 18.574, 10629.362, 199.391, 52656.162 20/06/05,16:15:46,05,09,1, 11.8,1,1, 18.574, 10629.332, 199.363, 52656.171 20/06/05,16:15:46,06,09,1, 11.8,1,1, 18.574, 10629.355, 199.376, 52656.194 20/06/05,16:15:46,07,09,1, 11.8,1,1, 18.574, 10629.355, 199.393, 52656.167 20/06/05,16:15:46,08,09,1, 11.8,1,1, 18.574, 10629.369, 199.399, 52656.216 20/06/05,16:15:46,09,09,1, 11.8,1,1, 18.574, 10629.365, 199.402, 52656.192 20/06/05,16:15:46,10,09,1, 11.8,1,1, 18.574, 10629.353, 199.413, 52656.161 20/06/05,16:15:46,11,09,1, 11.8,1,1, 18.574, 10629.361, 199.406, 52656.163 20/06/05,16:15:46,12,09,1, 11.8,1,1, 18.574, 10629.350, 199.387, 52656.136 20/06/05,16:15:46,13,09,1, 11.8,1,1, 18.574, 10629.368, 199.413, 52656.157 20/06/05,16:15:46,14,09,1, 11.8,1,1, 18.574, 10629.355, 199.410, 52656.142 20/06/05,16:15:46,15,09,1, 11.8,1,1, 18.574, 10629.346, 199.371, 52656.154 20/06/05,16:15:46,16,09,1, 11.8,1,1, 18.574, 10629.353, 199.415, 52656.166 20/06/05,16:15:46,17,09,1, 11.8,1,1, 18.574, 10629.355, 199.394, 52656.153 20/06/05,16:15:46,18,09,1, 11.8,1,1, 18.574, 10629.334, 199.391, 52656.148 20/06/05,16:15:46,19,09,1, 11.8,1,1, 18.574, 10629.345, 199.353, 52656.149 20/06/05,16:15:47,00,09,1, 11.9,1,1, 18.573, 10629.349, 199.392, 52656.141 20/06/05,16:15:47,01,09,1, 11.9,1,1, 18.573, 10629.330, 199.340, 52656.144 20/06/05,16:15:47,02,09,1, 11.9,1,1, 18.573, 10629.342, 199.354, 52656.112 20/06/05,16:15:47,03,09,1, 11.9,1,1, 18.573, 10629.366, 199.374, 52656.070 20/06/05,16:15:47,04,09,1, 11.9,1,1, 18.573, 10629.340, 199.375, 52656.208 20/06/05,16:15:47,05,09,1, 11.9,1,1, 18.573, 10629.306, 199.354, 52656.158 20/06/05,16:15:47,06,09,1, 11.9,1,1, 18.573, 10629.321, 199.386, 52656.153 20/06/05,16:15:47,07,09,1, 11.9,1,1, 18.573, 10629.349, 199.367, 52656.191 20/06/05,16:15:47,08,09,1, 11.9,1,1, 18.573, 10629.358, 199.372, 52656.181 20/06/05,16:15:47,09,09,1, 11.9,1,1, 18.573, 10629.369, 199.386, 52656.171 20/06/05,16:15:47,10,09,1, 11.9,1,1, 18.573, 10629.352, 199.366, 52656.133 20/06/05,16:15:47,11,09,1, 11.9,1,1, 18.573, 10629.341, 199.392, 52656.186 20/06/05,16:15:47,12,09,1, 11.9,1,1, 18.573, 10629.330, 199.335, 52656.089 20/06/05,16:15:47,13,09,1, 11.9,1,1, 18.573, 10629.329, 199.336, 52656.160 20/06/05,16:15:47,14,09,1, 11.9,1,1, 18.573, 10629.354, 199.310, 52656.111 20/06/05,16:15:47,15,09,1, 11.9,1,1, 18.573, 10629.345, 199.396, 52656.191 20/06/05,16:15:47,16,09,1, 11.9,1,1, 18.573, 10629.331, 199.370, 52656.221 20/06/05,16:15:47,17,09,1, 11.9,1,1, 18.573, 10629.348, 199.383, 52656.145 20/06/05,16:15:47,18,09,1, 11.9,1,1, 18.573, 10629.331, 199.340, 52656.114 20/06/05,16:15:47,19,09,1, 11.9,1,1, 18.573, 10629.351, 199.392, 52656.141 20/06/05,16:15:48,00,09,1, 11.8,1,1, 18.573, 10629.324, 199.338, 52656.122 20/06/05,16:15:48,01,09,1, 11.8,1,1, 18.573, 10629.320, 199.339, 52656.101 20/06/05,16:15:48,02,09,1, 11.8,1,1, 18.573, 10629.323, 199.357, 52656.106 20/06/05,16:15:48,03,09,1, 11.8,1,1, 18.573, 10629.344, 199.386, 52656.174 20/06/05,16:15:48,04,09,1, 11.8,1,1, 18.573, 10629.316, 199.319, 52656.122 20/06/05,16:15:48,05,09,1, 11.8,1,1, 18.573, 10629.346, 199.352, 52656.122 20/06/05,16:15:48,06,09,1, 11.8,1,1, 18.573, 10629.347, 199.406, 52656.142 20/06/05,16:15:48,07,09,1, 11.8,1,1, 18.573, 10629.341, 199.395, 52656.172 20/06/05,16:15:48,08,09,1, 11.8,1,1, 18.573, 10629.322, 199.372, 52656.158 20/06/05,16:15:48,09,09,1, 11.8,1,1, 18.573, 10629.317, 199.325, 52656.121 20/06/05,16:15:48,10,09,1, 11.8,1,1, 18.573, 10629.325, 199.317, 52656.108 20/06/05,16:15:48,11,09,1, 11.8,1,1, 18.573, 10629.310, 199.396, 52656.182 20/06/05,16:15:48,12,09,1, 11.8,1,1, 18.573, 10629.322, 199.347, 52656.132 20/06/05,16:15:48,13,09,1, 11.8,1,1, 18.573, 10629.344, 199.373, 52656.160 20/06/05,16:15:48,14,09,1, 11.8,1,1, 18.573, 10629.331, 199.348, 52656.151 20/06/05,16:15:48,15,09,1, 11.8,1,1, 18.573, 10629.337, 199.384, 52656.173 20/06/05,16:15:48,16,09,1, 11.8,1,1, 18.573, 10629.323, 199.395, 52656.150 20/06/05,16:15:48,17,09,1, 11.8,1,1, 18.573, 10629.332, 199.349, 52656.138 20/06/05,16:15:48,18,09,1, 11.8,1,1, 18.573, 10629.296, 199.320, 52656.146 20/06/05,16:15:48,19,09,1, 11.8,1,1, 18.573, 10629.324, 199.338, 52656.122 20/06/05,16:15:49,00,09,1, 11.9,1,1, 18.571, 10629.299, 199.277, 52656.110 20/06/05,16:15:49,01,09,1, 11.9,1,1, 18.571, 10629.350, 199.344, 52656.133 20/06/05,16:15:49,02,09,1, 11.9,1,1, 18.571, 10629.328, 199.311, 52656.093 20/06/05,16:15:49,03,09,1, 11.9,1,1, 18.571, 10629.317, 199.274, 52656.092 20/06/05,16:15:49,04,09,1, 11.9,1,1, 18.571, 10629.309, 199.322, 52656.109 20/06/05,16:15:49,05,09,1, 11.9,1,1, 18.571, 10629.342, 199.327, 52656.113 20/06/05,16:15:49,06,09,1, 11.9,1,1, 18.571, 10629.328, 199.356, 52656.145 20/06/05,16:15:49,07,09,1, 11.9,1,1, 18.571, 10629.325, 199.337, 52656.122 20/06/05,16:15:49,08,09,1, 11.9,1,1, 18.571, 10629.317, 199.363, 52656.170 20/06/05,16:15:49,09,09,1, 11.9,1,1, 18.571, 10629.324, 199.326, 52656.112 20/06/05,16:15:49,10,09,1, 11.9,1,1, 18.571, 10629.293, 199.290, 52656.104 20/06/05,16:15:49,11,09,1, 11.9,1,1, 18.571, 10629.321, 199.337, 52656.133 20/06/05,16:15:49,12,09,1, 11.9,1,1, 18.571, 10629.313, 199.313, 52656.107 20/06/05,16:15:49,13,09,1, 11.9,1,1, 18.571, 10629.319, 199.297, 52656.158 20/06/05,16:15:49,14,09,1, 11.9,1,1, 18.571, 10629.316, 199.307, 52656.105 20/06/05,16:15:49,15,09,1, 11.9,1,1, 18.571, 10629.318, 199.352, 52656.168 20/06/05,16:15:49,16,09,1, 11.9,1,1, 18.571, 10629.326, 199.337, 52656.161 20/06/05,16:15:49,17,09,1, 11.9,1,1, 18.571, 10629.303, 199.289, 52656.109 20/06/05,16:15:49,18,09,1, 11.9,1,1, 18.571, 10629.324, 199.302, 52656.134 20/06/05,16:15:49,19,09,1, 11.9,1,1, 18.571, 10629.306, 199.277, 52656.110 20/06/05,16:15:50,00,09,1, 11.8,1,1, 18.570, 10629.290, 199.296, 52656.118 20/06/05,16:15:50,01,09,1, 11.8,1,1, 18.570, 10629.336, 199.318, 52656.164 20/06/05,16:15:50,02,09,1, 11.8,1,1, 18.570, 10629.308, 199.340, 52656.141 20/06/05,16:15:50,03,09,1, 11.8,1,1, 18.570, 10629.297, 199.288, 52656.127 20/06/05,16:15:50,04,09,1, 11.8,1,1, 18.570, 10629.297, 199.327, 52656.106 20/06/05,16:15:50,05,09,1, 11.8,1,1, 18.570, 10629.300, 199.334, 52656.143 20/06/05,16:15:50,06,09,1, 11.8,1,1, 18.570, 10629.318, 199.339, 52656.146 20/06/05,16:15:50,07,09,1, 11.8,1,1, 18.570, 10629.315, 199.352, 52656.183 20/06/05,16:15:50,08,09,1, 11.8,1,1, 18.570, 10629.313, 199.342, 52656.168 20/06/05,16:15:50,09,09,1, 11.8,1,1, 18.570, 10629.315, 199.343, 52656.205 20/06/05,16:15:50,10,09,1, 11.8,1,1, 18.570, 10629.305, 199.287, 52656.126 20/06/05,16:15:50,11,09,1, 11.8,1,1, 18.570, 10629.299, 199.326, 52656.101 20/06/05,16:15:50,12,09,1, 11.8,1,1, 18.570, 10629.292, 199.292, 52656.090 20/06/05,16:15:50,13,09,1, 11.8,1,1, 18.570, 10629.285, 199.300, 52656.091 20/06/05,16:15:50,14,09,1, 11.8,1,1, 18.570, 10629.289, 199.332, 52656.141 20/06/05,16:15:50,15,09,1, 11.8,1,1, 18.570, 10629.313, 199.324, 52656.002 20/06/05,16:15:50,16,09,1, 11.8,1,1, 18.570, 10629.318, 199.327, 52656.170 20/06/05,16:15:50,17,09,1, 11.8,1,1, 18.570, 10629.308, 199.283, 52656.124 20/06/05,16:15:50,18,09,1, 11.8,1,1, 18.570, 10629.298, 199.313, 52656.151 20/06/05,16:15:50,19,09,1, 11.8,1,1, 18.570, 10629.295, 199.296, 52656.118 20/06/05,16:15:51,00,09,1, 11.8,1,1, 18.572, 10629.299, 199.276, 52656.161 20/06/05,16:15:51,01,09,1, 11.8,1,1, 18.572, 10629.293, 199.321, 52656.158 20/06/05,16:15:51,02,09,1, 11.8,1,1, 18.572, 10629.321, 199.296, 52656.096 20/06/05,16:15:51,03,09,1, 11.8,1,1, 18.572, 10629.292, 199.311, 52656.102 20/06/05,16:15:51,04,09,1, 11.8,1,1, 18.572, 10629.318, 199.306, 52656.142 20/06/05,16:15:51,05,09,1, 11.8,1,1, 18.572, 10629.315, 199.311, 52656.146 20/06/05,16:15:51,06,09,1, 11.8,1,1, 18.572, 10629.303, 199.278, 52656.119 20/06/05,16:15:51,07,09,1, 11.8,1,1, 18.572, 10629.303, 199.257, 52656.158 20/06/05,16:15:51,08,09,1, 11.8,1,1, 18.572, 10629.298, 199.251, 52656.109 20/06/05,16:15:51,09,09,1, 11.8,1,1, 18.572, 10629.316, 199.280, 52656.130 20/06/05,16:15:51,10,09,1, 11.8,1,1, 18.572, 10629.300, 199.286, 52656.137 20/06/05,16:15:51,11,09,1, 11.8,1,1, 18.572, 10629.309, 199.280, 52656.132 20/06/05,16:15:51,12,09,1, 11.8,1,1, 18.572, 10629.293, 199.286, 52656.107 20/06/05,16:15:51,13,09,1, 11.8,1,1, 18.572, 10629.304, 199.241, 52656.104 20/06/05,16:15:51,14,09,1, 11.8,1,1, 18.572, 10629.310, 199.291, 52656.153 20/06/05,16:15:51,15,09,1, 11.8,1,1, 18.572, 10629.302, 199.249, 52656.057 20/06/05,16:15:51,16,09,1, 11.8,1,1, 18.572, 10629.306, 199.321, 52656.163 20/06/05,16:15:51,17,09,1, 11.8,1,1, 18.572, 10629.303, 199.282, 52656.104 20/06/05,16:15:51,18,09,1, 11.8,1,1, 18.572, 10629.285, 199.284, 52656.130 20/06/05,16:15:51,19,09,1, 11.8,1,1, 18.572, 10629.300, 199.276, 52656.161 20/06/05,16:15:52,00,09,1, 11.9,1,1, 18.572, 10629.282, 199.258, 52656.086 20/06/05,16:15:52,01,09,1, 11.9,1,1, 18.572, 10629.271, 199.282, 52656.108 20/06/05,16:15:52,02,09,1, 11.9,1,1, 18.572, 10629.259, 199.246, 52656.070 20/06/05,16:15:52,03,09,1, 11.9,1,1, 18.572, 10629.279, 199.229, 52656.096 20/06/05,16:15:52,04,09,1, 11.9,1,1, 18.572, 10629.282, 199.266, 52656.143 20/06/05,16:15:52,05,09,1, 11.9,1,1, 18.572, 10629.300, 199.298, 52656.123 20/06/05,16:15:52,06,09,1, 11.9,1,1, 18.572, 10629.268, 199.241, 52656.079 20/06/05,16:15:52,07,09,1, 11.9,1,1, 18.572, 10629.292, 199.274, 52656.128 20/06/05,16:15:52,08,09,1, 11.9,1,1, 18.572, 10629.311, 199.273, 52656.324 20/06/05,16:15:52,09,09,1, 11.9,1,1, 18.572, 10629.277, 199.282, 52655.987 20/06/05,16:15:52,10,09,1, 11.9,1,1, 18.572, 10629.254, 199.267, 52656.078 20/06/05,16:15:52,11,09,1, 11.9,1,1, 18.572, 10629.258, 199.234, 52656.067 20/06/05,16:15:52,12,09,1, 11.9,1,1, 18.572, 10629.261, 199.238, 52656.070 20/06/05,16:15:52,13,09,1, 11.9,1,1, 18.572, 10629.275, 199.257, 52656.073 20/06/05,16:15:52,14,09,1, 11.9,1,1, 18.572, 10629.269, 199.239, 52656.063 20/06/05,16:15:52,15,09,1, 11.9,1,1, 18.572, 10629.256, 199.232, 52656.103 20/06/05,16:15:52,16,09,1, 11.9,1,1, 18.572, 10629.305, 199.245, 52656.100 20/06/05,16:15:52,17,09,1, 11.9,1,1, 18.572, 10629.278, 199.248, 52656.097 20/06/05,16:15:52,18,09,1, 11.9,1,1, 18.572, 10629.291, 199.260, 52656.110 20/06/05,16:15:52,19,09,1, 11.9,1,1, 18.572, 10629.289, 199.258, 52656.086 20/06/05,16:15:53,00,09,1, 11.8,1,1, 18.576, 10629.224, 199.261, 52656.105 20/06/05,16:15:53,01,09,1, 11.8,1,1, 18.576, 10629.273, 199.231, 52656.088 20/06/05,16:15:53,02,09,1, 11.8,1,1, 18.576, 10629.263, 199.256, 52656.086 20/06/05,16:15:53,03,09,1, 11.8,1,1, 18.576, 10629.287, 199.243, 52656.127 20/06/05,16:15:53,04,09,1, 11.8,1,1, 18.576, 10629.285, 199.273, 52656.128 20/06/05,16:15:53,05,09,1, 11.8,1,1, 18.576, 10629.288, 199.263, 52656.122 20/06/05,16:15:53,06,09,1, 11.8,1,1, 18.576, 10629.283, 199.262, 52656.167 20/06/05,16:15:53,07,09,1, 11.8,1,1, 18.576, 10629.297, 199.277, 52656.084 20/06/05,16:15:53,08,09,1, 11.8,1,1, 18.576, 10629.264, 199.247, 52656.094 20/06/05,16:15:53,09,09,1, 11.8,1,1, 18.576, 10629.264, 199.250, 52656.083 20/06/05,16:15:53,10,09,1, 11.8,1,1, 18.576, 10629.265, 199.244, 52656.103 20/06/05,16:15:53,11,09,1, 11.8,1,1, 18.576, 10629.277, 199.300, 52656.279 20/06/05,16:15:53,12,09,1, 11.8,1,1, 18.576, 10629.280, 199.258, 52656.140 20/06/05,16:15:53,13,09,1, 11.8,1,1, 18.576, 10629.248, 199.259, 52656.119 20/06/05,16:15:53,14,09,1, 11.8,1,1, 18.576, 10629.251, 199.259, 52656.119 20/06/05,16:15:53,15,09,1, 11.8,1,1, 18.576, 10629.268, 199.269, 52656.127 20/06/05,16:15:53,16,09,1, 11.8,1,1, 18.576, 10629.263, 199.295, 52656.125 20/06/05,16:15:53,17,09,1, 11.8,1,1, 18.576, 10629.275, 199.218, 52656.059 20/06/05,16:15:53,18,09,1, 11.8,1,1, 18.576, 10629.255, 199.227, 52656.071 20/06/05,16:15:53,19,09,1, 11.8,1,1, 18.576, 10629.229, 199.261, 52656.105 20/06/05,16:15:54,00,09,1, 11.9,1,1, 18.572, 10629.257, 199.221, 52656.058 20/06/05,16:15:54,01,09,1, 11.9,1,1, 18.572, 10629.260, 199.241, 52656.070 20/06/05,16:15:54,02,09,1, 11.9,1,1, 18.572, 10629.230, 199.241, 52656.088 20/06/05,16:15:54,03,09,1, 11.9,1,1, 18.572, 10629.233, 199.242, 52656.032 20/06/05,16:15:54,04,09,1, 11.9,1,1, 18.572, 10629.289, 199.240, 52656.069 20/06/05,16:15:54,05,09,1, 11.9,1,1, 18.572, 10629.242, 199.269, 52656.061 20/06/05,16:15:54,06,09,1, 11.9,1,1, 18.572, 10629.267, 199.239, 52656.085 20/06/05,16:15:54,07,09,1, 11.9,1,1, 18.572, 10629.279, 199.277, 52656.102 20/06/05,16:15:54,08,09,1, 11.9,1,1, 18.572, 10629.249, 199.264, 52656.107 20/06/05,16:15:54,09,09,1, 11.9,1,1, 18.572, 10629.263, 199.220, 52656.067 20/06/05,16:15:54,10,09,1, 11.9,1,1, 18.572, 10629.281, 199.283, 52656.158 20/06/05,16:15:54,11,09,1, 11.9,1,1, 18.572, 10629.227, 199.227, 52656.049 20/06/05,16:15:54,12,09,1, 11.9,1,1, 18.572, 10629.237, 199.231, 52656.080 20/06/05,16:15:54,13,09,1, 11.9,1,1, 18.572, 10629.268, 199.272, 52656.093 20/06/05,16:15:54,14,09,1, 11.9,1,1, 18.572, 10629.245, 199.214, 52656.062 20/06/05,16:15:54,15,09,1, 11.9,1,1, 18.572, 10629.226, 199.247, 52656.091 20/06/05,16:15:54,16,09,1, 11.9,1,1, 18.572, 10629.233, 199.199, 52656.085 20/06/05,16:15:54,17,09,1, 11.9,1,1, 18.572, 10629.225, 199.199, 52656.032 20/06/05,16:15:54,18,09,1, 11.9,1,1, 18.572, 10629.218, 199.219, 52656.062 20/06/05,16:15:54,19,09,1, 11.9,1,1, 18.572, 10629.257, 199.221, 52656.058 20/06/05,16:15:55,00,09,1, 11.8,1,1, 18.575, 10629.215, 199.207, 52656.077 20/06/05,16:15:55,01,09,1, 11.8,1,1, 18.575, 10629.226, 199.235, 52656.085 20/06/05,16:15:55,02,09,1, 11.8,1,1, 18.575, 10629.245, 199.224, 52656.067 20/06/05,16:15:55,03,09,1, 11.8,1,1, 18.575, 10629.229, 199.241, 52656.078 20/06/05,16:15:55,04,09,1, 11.8,1,1, 18.575, 10629.216, 199.224, 52656.062 20/06/05,16:15:55,05,09,1, 11.8,1,1, 18.575, 10629.232, 199.193, 52656.022 20/06/05,16:15:55,06,09,1, 11.8,1,1, 18.575, 10629.218, 199.248, 52656.070 20/06/05,16:15:55,07,09,1, 11.8,1,1, 18.575, 10629.216, 199.240, 52656.062 20/06/05,16:15:55,08,09,1, 11.8,1,1, 18.575, 10629.250, 199.178, 52656.064 20/06/05,16:15:55,09,09,1, 11.8,1,1, 18.575, 10629.256, 199.225, 52656.111 20/06/05,16:15:55,10,09,1, 11.8,1,1, 18.575, 10629.260, 199.243, 52656.084 20/06/05,16:15:55,11,09,1, 11.8,1,1, 18.575, 10629.251, 199.192, 52656.057 20/06/05,16:15:55,12,09,1, 11.8,1,1, 18.575, 10629.242, 199.231, 52656.048 20/06/05,16:15:55,13,09,1, 11.8,1,1, 18.575, 10629.242, 199.229, 52656.089 20/06/05,16:15:55,14,09,1, 11.8,1,1, 18.575, 10629.258, 199.250, 52656.106 20/06/05,16:15:55,15,09,1, 11.8,1,1, 18.575, 10629.244, 199.222, 52656.020 20/06/05,16:15:55,16,09,1, 11.8,1,1, 18.575, 10629.233, 199.239, 52656.050 20/06/05,16:15:55,17,09,1, 11.8,1,1, 18.575, 10629.246, 199.219, 52656.066 20/06/05,16:15:55,18,09,1, 11.8,1,1, 18.575, 10629.235, 199.219, 52656.028 20/06/05,16:15:55,19,09,1, 11.8,1,1, 18.575, 10629.216, 199.207, 52656.077 20/06/05,16:15:56,00,09,1, 11.8,1,1, 18.573, 10629.240, 199.229, 52656.088 20/06/05,16:15:56,01,09,1, 11.8,1,1, 18.573, 10629.228, 199.182, 52656.047 20/06/05,16:15:56,02,09,1, 11.8,1,1, 18.573, 10629.244, 199.205, 52656.036 20/06/05,16:15:56,03,09,1, 11.8,1,1, 18.573, 10629.256, 199.238, 52656.058 20/06/05,16:15:56,04,09,1, 11.8,1,1, 18.573, 10629.257, 199.233, 52656.076 20/06/05,16:15:56,05,09,1, 11.8,1,1, 18.573, 10629.229, 199.205, 52656.036 20/06/05,16:15:56,06,09,1, 11.8,1,1, 18.573, 10629.230, 199.197, 52656.044 20/06/05,16:15:56,07,09,1, 11.8,1,1, 18.573, 10629.225, 199.177, 52656.029 20/06/05,16:15:56,08,09,1, 11.8,1,1, 18.573, 10629.261, 199.253, 52656.092 20/06/05,16:15:56,09,09,1, 11.8,1,1, 18.573, 10629.243, 199.182, 52656.037 20/06/05,16:15:56,10,09,1, 11.8,1,1, 18.573, 10629.253, 199.251, 52656.106 20/06/05,16:15:56,11,09,1, 11.8,1,1, 18.573, 10629.227, 199.201, 52656.051 20/06/05,16:15:56,12,09,1, 11.8,1,1, 18.573, 10629.264, 199.219, 52656.055 20/06/05,16:15:56,13,09,1, 11.8,1,1, 18.573, 10629.253, 199.278, 52656.104 20/06/05,16:15:56,14,09,1, 11.8,1,1, 18.573, 10629.228, 199.192, 52656.030 20/06/05,16:15:56,15,09,1, 11.8,1,1, 18.573, 10629.261, 199.213, 52656.021 20/06/05,16:15:56,16,09,1, 11.8,1,1, 18.573, 10629.255, 199.259, 52656.101 20/06/05,16:15:56,17,09,1, 11.8,1,1, 18.573, 10629.255, 199.208, 52656.057 20/06/05,16:15:56,18,09,1, 11.8,1,1, 18.573, 10629.232, 199.220, 52656.061 20/06/05,16:15:56,19,09,1, 11.8,1,1, 18.573, 10629.245, 199.229, 52656.088 20/06/05,16:15:57,00,09,1, 11.9,1,1, 18.574, 10629.215, 199.202, 52656.027 20/06/05,16:15:57,01,09,1, 11.9,1,1, 18.574, 10629.242, 199.241, 52656.091 20/06/05,16:15:57,02,09,1, 11.9,1,1, 18.574, 10629.224, 199.238, 52656.073 20/06/05,16:15:57,03,09,1, 11.9,1,1, 18.574, 10629.229, 199.210, 52656.029 20/06/05,16:15:57,04,09,1, 11.9,1,1, 18.574, 10629.237, 199.180, 52656.017 20/06/05,16:15:57,05,09,1, 11.9,1,1, 18.574, 10629.276, 199.283, 52656.043 20/06/05,16:15:57,06,09,1, 11.9,1,1, 18.574, 10629.240, 199.245, 52656.089 20/06/05,16:15:57,07,09,1, 11.9,1,1, 18.574, 10629.247, 199.226, 52656.058 20/06/05,16:15:57,08,09,1, 11.9,1,1, 18.574, 10629.248, 199.221, 52656.051 20/06/05,16:15:57,09,09,1, 11.9,1,1, 18.574, 10629.229, 199.199, 52656.040 20/06/05,16:15:57,10,09,1, 11.9,1,1, 18.574, 10629.227, 199.234, 52656.072 20/06/05,16:15:57,11,09,1, 11.9,1,1, 18.574, 10629.231, 199.154, 52656.019 20/06/05,16:15:57,12,09,1, 11.9,1,1, 18.574, 10629.262, 199.221, 52656.082 20/06/05,16:15:57,13,09,1, 11.9,1,1, 18.574, 10629.243, 199.244, 52656.087 20/06/05,16:15:57,14,09,1, 11.9,1,1, 18.574, 10629.241, 199.197, 52656.010 20/06/05,16:15:57,15,09,1, 11.9,1,1, 18.574, 10629.240, 199.172, 52655.993 20/06/05,16:15:57,16,09,1, 11.9,1,1, 18.574, 10629.247, 199.178, 52656.004 20/06/05,16:15:57,17,09,1, 11.9,1,1, 18.574, 10629.241, 199.239, 52656.044 20/06/05,16:15:57,18,09,1, 11.9,1,1, 18.574, 10629.225, 199.214, 52656.058 20/06/05,16:15:57,19,09,1, 11.9,1,1, 18.574, 10629.222, 199.202, 52656.027 20/06/05,16:15:58,00,09,1, 11.9,1,1, 18.575, 10629.232, 199.198, 52656.045 20/06/05,16:15:58,01,09,1, 11.9,1,1, 18.575, 10629.239, 199.174, 52656.045 20/06/05,16:15:58,02,09,1, 11.9,1,1, 18.575, 10629.247, 199.223, 52656.073 20/06/05,16:15:58,03,09,1, 11.9,1,1, 18.575, 10629.250, 199.223, 52656.067 20/06/05,16:15:58,04,09,1, 11.9,1,1, 18.575, 10629.245, 199.238, 52656.049 20/06/05,16:15:58,05,09,1, 11.9,1,1, 18.575, 10629.255, 199.221, 52656.035 20/06/05,16:15:58,06,09,1, 11.9,1,1, 18.575, 10629.235, 199.163, 52656.005 20/06/05,16:15:58,07,09,1, 11.9,1,1, 18.575, 10629.243, 199.255, 52656.058 20/06/05,16:15:58,08,09,1, 11.9,1,1, 18.575, 10629.209, 199.180, 52656.020 20/06/05,16:15:58,09,09,1, 11.9,1,1, 18.575, 10629.240, 199.223, 52656.091 20/06/05,16:15:58,10,09,1, 11.9,1,1, 18.575, 10629.237, 199.190, 52656.054 20/06/05,16:15:58,11,09,1, 11.9,1,1, 18.575, 10629.210, 199.167, 52656.059 20/06/05,16:15:58,12,09,1, 11.9,1,1, 18.575, 10629.208, 199.159, 52656.033 20/06/05,16:15:58,13,09,1, 11.9,1,1, 18.575, 10629.234, 199.183, 52656.036 20/06/05,16:15:58,14,09,1, 11.9,1,1, 18.575, 10629.224, 199.200, 52656.054 20/06/05,16:15:58,15,09,1, 11.9,1,1, 18.575, 10629.245, 199.226, 52656.089 20/06/05,16:15:58,16,09,1, 11.9,1,1, 18.575, 10629.252, 199.239, 52656.076 20/06/05,16:15:58,17,09,1, 11.9,1,1, 18.575, 10629.252, 199.232, 52656.072 20/06/05,16:15:58,18,09,1, 11.9,1,1, 18.575, 10629.238, 199.244, 52656.055 20/06/05,16:15:58,19,09,1, 11.9,1,1, 18.575, 10629.232, 199.198, 52656.045 20/06/05,16:15:59,00,09,1, 11.9,1,1, 18.572, 10629.224, 199.234, 52656.051 20/06/05,16:15:59,01,09,1, 11.9,1,1, 18.572, 10629.262, 199.234, 52656.069 20/06/05,16:15:59,02,09,1, 11.9,1,1, 18.572, 10629.276, 199.217, 52656.051 20/06/05,16:15:59,03,09,1, 11.9,1,1, 18.572, 10629.247, 199.222, 52656.080 20/06/05,16:15:59,04,09,1, 11.9,1,1, 18.572, 10629.250, 199.215, 52656.048 20/06/05,16:15:59,05,09,1, 11.9,1,1, 18.572, 10629.219, 199.181, 52655.996 20/06/05,16:15:59,06,09,1, 11.9,1,1, 18.572, 10629.243, 199.213, 52656.082 20/06/05,16:15:59,07,09,1, 11.9,1,1, 18.572, 10629.260, 199.218, 52656.036 20/06/05,16:15:59,08,09,1, 11.9,1,1, 18.572, 10629.238, 199.234, 52656.046 20/06/05,16:15:59,09,09,1, 11.9,1,1, 18.572, 10629.251, 199.217, 52656.035 20/06/05,16:15:59,10,09,1, 11.9,1,1, 18.572, 10629.220, 199.215, 52656.074 20/06/05,16:15:59,11,09,1, 11.9,1,1, 18.572, 10629.237, 199.199, 52656.050 20/06/05,16:15:59,12,09,1, 11.9,1,1, 18.572, 10629.228, 199.183, 52656.030 20/06/05,16:15:59,13,09,1, 11.9,1,1, 18.572, 10629.222, 199.230, 52656.047 20/06/05,16:15:59,14,09,1, 11.9,1,1, 18.572, 10629.233, 199.228, 52655.998 20/06/05,16:15:59,15,09,1, 11.9,1,1, 18.572, 10629.229, 199.223, 52656.030 20/06/05,16:15:59,16,09,1, 11.9,1,1, 18.572, 10629.224, 199.226, 52656.055 20/06/05,16:15:59,17,09,1, 11.9,1,1, 18.572, 10629.243, 199.213, 52656.026 20/06/05,16:15:59,18,09,1, 11.9,1,1, 18.572, 10629.203, 199.172, 52655.966 20/06/05,16:15:59,19,09,1, 11.9,1,1, 18.572, 10629.228, 199.234, 52656.051 20/06/05,16:16:00,00,09,1, 11.9,1,1, 18.574, 10629.215, 199.197, 52656.038 20/06/05,16:16:00,01,09,1, 11.9,1,1, 18.574, 10629.242, 199.219, 52656.084 20/06/05,16:16:00,02,09,1, 11.9,1,1, 18.574, 10629.192, 199.207, 52656.036 20/06/05,16:16:00,03,09,1, 11.9,1,1, 18.574, 10629.172, 199.186, 52656.019 20/06/05,16:16:00,04,09,1, 11.9,1,1, 18.574, 10629.219, 199.223, 52656.064 20/06/05,16:16:00,05,09,1, 11.9,1,1, 18.574, 10629.215, 199.173, 52656.009 20/06/05,16:16:00,06,09,1, 11.9,1,1, 18.574, 10629.229, 199.222, 52656.044 20/06/05,16:16:00,07,09,1, 11.9,1,1, 18.574, 10629.223, 199.224, 52656.050 20/06/05,16:16:00,08,09,1, 11.9,1,1, 18.574, 10629.246, 199.236, 52656.048 20/06/05,16:16:00,09,09,1, 11.9,1,1, 18.574, 10629.198, 199.195, 52656.012 20/06/05,16:16:00,10,09,1, 11.9,1,1, 18.574, 10629.253, 199.222, 52656.040 20/06/05,16:16:00,11,09,1, 11.9,1,1, 18.574, 10629.228, 199.191, 52656.053 20/06/05,16:16:00,12,09,1, 11.9,1,1, 18.574, 10629.207, 199.203, 52656.033 20/06/05,16:16:00,13,09,1, 11.9,1,1, 18.574, 10629.241, 199.231, 52656.075 20/06/05,16:16:00,14,09,1, 11.9,1,1, 18.574, 10629.227, 199.223, 52656.038 20/06/05,16:16:00,15,09,1, 11.9,1,1, 18.574, 10629.215, 199.167, 52655.961 20/06/05,16:16:00,16,09,1, 11.9,1,1, 18.574, 10629.258, 199.244, 52656.095 20/06/05,16:16:00,17,09,1, 11.9,1,1, 18.574, 10629.219, 199.196, 52656.032 20/06/05,16:16:00,18,09,1, 11.9,1,1, 18.574, 10629.247, 199.223, 52656.071 20/06/05,16:16:00,19,09,1, 11.9,1,1, 18.574, 10629.216, 199.197, 52656.038 20/06/05,16:16:01,00,09,1, 11.9,1,1, 18.579, 10629.215, 199.240, 52656.068 20/06/05,16:16:01,01,09,1, 11.9,1,1, 18.579, 10629.240, 199.256, 52656.098 20/06/05,16:16:01,02,09,1, 11.9,1,1, 18.579, 10629.215, 199.193, 52656.006 20/06/05,16:16:01,03,09,1, 11.9,1,1, 18.579, 10629.210, 199.206, 52656.022 20/06/05,16:16:01,04,09,1, 11.9,1,1, 18.579, 10629.206, 199.218, 52656.056 20/06/05,16:16:01,05,09,1, 11.9,1,1, 18.579, 10629.220, 199.237, 52656.051 20/06/05,16:16:01,06,09,1, 11.9,1,1, 18.579, 10629.234, 199.214, 52656.034 20/06/05,16:16:01,07,09,1, 11.9,1,1, 18.579, 10629.239, 199.205, 52656.044 20/06/05,16:16:01,08,09,1, 11.9,1,1, 18.579, 10629.221, 199.250, 52656.069 20/06/05,16:16:01,09,09,1, 11.9,1,1, 18.579, 10629.232, 199.211, 52656.057 20/06/05,16:16:01,10,09,1, 11.9,1,1, 18.579, 10629.237, 199.181, 52656.067 20/06/05,16:16:01,11,09,1, 11.9,1,1, 18.579, 10629.217, 199.218, 52656.100 20/06/05,16:16:01,12,09,1, 11.9,1,1, 18.579, 10629.225, 199.238, 52656.066 20/06/05,16:16:01,13,09,1, 11.9,1,1, 18.579, 10629.211, 199.186, 52655.985 20/06/05,16:16:01,14,09,1, 11.9,1,1, 18.579, 10629.213, 199.204, 52656.048 20/06/05,16:16:01,15,09,1, 11.9,1,1, 18.579, 10629.215, 199.244, 52656.083 20/06/05,16:16:01,16,09,1, 11.9,1,1, 18.579, 10629.196, 199.203, 52656.012 20/06/05,16:16:01,17,09,1, 11.9,1,1, 18.579, 10629.214, 199.228, 52656.034 20/06/05,16:16:01,18,09,1, 11.9,1,1, 18.579, 10629.211, 199.221, 52656.047 20/06/05,16:16:01,19,09,1, 11.9,1,1, 18.579, 10629.222, 199.240, 52656.068 20/06/05,16:16:02,00,09,1, 12.0,1,1, 18.575, 10629.190, 199.211, 52656.030 20/06/05,16:16:02,01,09,1, 12.0,1,1, 18.575, 10629.207, 199.207, 52656.018 20/06/05,16:16:02,02,09,1, 12.0,1,1, 18.575, 10629.185, 199.197, 52655.994 20/06/05,16:16:02,03,09,1, 12.0,1,1, 18.575, 10629.204, 199.237, 52656.056 20/06/05,16:16:02,04,09,1, 12.0,1,1, 18.575, 10629.239, 199.242, 52656.074 20/06/05,16:16:02,05,09,1, 12.0,1,1, 18.575, 10629.204, 199.233, 52656.020 20/06/05,16:16:02,06,09,1, 12.0,1,1, 18.575, 10629.199, 199.195, 52656.018 20/06/05,16:16:02,07,09,1, 12.0,1,1, 18.575, 10629.218, 199.219, 52656.026 20/06/05,16:16:02,08,09,1, 12.0,1,1, 18.575, 10629.212, 199.238, 52656.044 20/06/05,16:16:02,09,09,1, 12.0,1,1, 18.575, 10629.237, 199.241, 52656.033 20/06/05,16:16:02,10,09,1, 12.0,1,1, 18.575, 10629.221, 199.196, 52656.043 20/06/05,16:16:02,11,09,1, 12.0,1,1, 18.575, 10629.196, 199.224, 52656.014 20/06/05,16:16:02,12,09,1, 12.0,1,1, 18.575, 10629.213, 199.198, 52656.037 20/06/05,16:16:02,13,09,1, 12.0,1,1, 18.575, 10629.215, 199.218, 52656.036 20/06/05,16:16:02,14,09,1, 12.0,1,1, 18.575, 10629.206, 199.254, 52656.057 20/06/05,16:16:02,15,09,1, 12.0,1,1, 18.575, 10629.220, 199.234, 52656.031 20/06/05,16:16:02,16,09,1, 12.0,1,1, 18.575, 10629.211, 199.178, 52656.016 20/06/05,16:16:02,17,09,1, 12.0,1,1, 18.575, 10629.262, 199.259, 52656.104 20/06/05,16:16:02,18,09,1, 12.0,1,1, 18.575, 10629.196, 199.220, 52655.998 20/06/05,16:16:02,19,09,1, 12.0,1,1, 18.575, 10629.198, 199.211, 52656.030 20/06/05,16:16:03,00,09,1, 11.9,1,1, 18.575, 10629.165, 199.233, 52656.034 20/06/05,16:16:03,01,09,1, 11.9,1,1, 18.575, 10629.207, 199.242, 52656.015 20/06/05,16:16:03,02,09,1, 11.9,1,1, 18.575, 10629.168, 199.226, 52656.017 20/06/05,16:16:03,03,09,1, 11.9,1,1, 18.575, 10629.205, 199.255, 52656.029 20/06/05,16:16:03,04,09,1, 11.9,1,1, 18.575, 10629.202, 199.192, 52656.009 20/06/05,16:16:03,05,09,1, 11.9,1,1, 18.575, 10629.205, 199.186, 52656.005 20/06/05,16:16:03,06,09,1, 11.9,1,1, 18.575, 10629.214, 199.244, 52656.066 20/06/05,16:16:03,07,09,1, 11.9,1,1, 18.575, 10629.183, 199.212, 52656.062 20/06/05,16:16:03,08,09,1, 11.9,1,1, 18.575, 10629.189, 199.243, 52656.063 20/06/05,16:16:03,09,09,1, 11.9,1,1, 18.575, 10629.196, 199.212, 52656.009 20/06/05,16:16:03,10,09,1, 11.9,1,1, 18.575, 10629.201, 199.263, 52656.018 20/06/05,16:16:03,11,09,1, 11.9,1,1, 18.575, 10629.162, 199.221, 52655.975 20/06/05,16:16:03,12,09,1, 11.9,1,1, 18.575, 10629.193, 199.246, 52656.012 20/06/05,16:16:03,13,09,1, 11.9,1,1, 18.575, 10629.157, 199.249, 52655.963 20/06/05,16:16:03,14,09,1, 11.9,1,1, 18.575, 10629.187, 199.225, 52656.013 20/06/05,16:16:03,15,09,1, 11.9,1,1, 18.575, 10629.204, 199.238, 52656.009 20/06/05,16:16:03,16,09,1, 11.9,1,1, 18.575, 10629.179, 199.266, 52656.008 20/06/05,16:16:03,17,09,1, 11.9,1,1, 18.575, 10629.196, 199.252, 52656.049 20/06/05,16:16:03,18,09,1, 11.9,1,1, 18.575, 10629.175, 199.229, 52656.014 20/06/05,16:16:03,19,09,1, 11.9,1,1, 18.575, 10629.171, 199.233, 52656.034 20/06/05,16:16:04,00,09,1, 11.8,1,1, 18.575, 10629.157, 199.263, 52656.019 20/06/05,16:16:04,01,09,1, 11.8,1,1, 18.575, 10629.176, 199.226, 52656.020 20/06/05,16:16:04,02,09,1, 11.8,1,1, 18.575, 10629.216, 199.289, 52656.056 20/06/05,16:16:04,03,09,1, 11.8,1,1, 18.575, 10629.199, 199.269, 52656.042 20/06/05,16:16:04,04,09,1, 11.8,1,1, 18.575, 10629.199, 199.260, 52656.081 20/06/05,16:16:04,05,09,1, 11.8,1,1, 18.575, 10629.188, 199.279, 52656.057 20/06/05,16:16:04,06,09,1, 11.8,1,1, 18.575, 10629.176, 199.272, 52656.374 20/06/05,16:16:04,07,09,1, 11.8,1,1, 18.575, 10629.260, 199.269, 52655.993 20/06/05,16:16:04,08,09,1, 11.8,1,1, 18.575, 10629.201, 199.260, 52655.988 20/06/05,16:16:04,09,09,1, 11.8,1,1, 18.575, 10629.213, 199.265, 52655.967 20/06/05,16:16:04,10,09,1, 11.8,1,1, 18.575, 10629.222, 199.268, 52656.042 20/06/05,16:16:04,11,09,1, 11.8,1,1, 18.575, 10629.174, 199.289, 52656.043 20/06/05,16:16:04,12,09,1, 11.8,1,1, 18.575, 10629.179, 199.234, 52656.012 20/06/05,16:16:04,13,09,1, 11.8,1,1, 18.575, 10629.161, 199.235, 52655.988 20/06/05,16:16:04,14,09,1, 11.8,1,1, 18.575, 10629.184, 199.269, 52656.054 20/06/05,16:16:04,15,09,1, 11.8,1,1, 18.575, 10629.175, 199.281, 52656.036 20/06/05,16:16:04,16,09,1, 11.8,1,1, 18.575, 10629.173, 199.292, 52656.037 20/06/05,16:16:04,17,09,1, 11.8,1,1, 18.575, 10629.168, 199.301, 52656.056 20/06/05,16:16:04,18,09,1, 11.8,1,1, 18.575, 10629.200, 199.275, 52656.044 20/06/05,16:16:04,19,09,1, 11.8,1,1, 18.575, 10629.158, 199.263, 52656.019 20/06/05,16:16:05,00,09,1, 11.8,1,1, 18.577, 10629.157, 199.321, 52656.065 20/06/05,16:16:05,01,09,1, 11.8,1,1, 18.577, 10629.175, 199.271, 52656.000 20/06/05,16:16:05,02,09,1, 11.8,1,1, 18.577, 10629.217, 199.305, 52656.055 20/06/05,16:16:05,03,09,1, 11.8,1,1, 18.577, 10629.192, 199.270, 52656.063 20/06/05,16:16:05,04,09,1, 11.8,1,1, 18.577, 10629.189, 199.262, 52656.044 20/06/05,16:16:05,05,09,1, 11.8,1,1, 18.577, 10629.176, 199.294, 52656.062 20/06/05,16:16:05,06,09,1, 11.8,1,1, 18.577, 10629.172, 199.277, 52656.008 20/06/05,16:16:05,07,09,1, 11.8,1,1, 18.577, 10629.182, 199.276, 52656.037 20/06/05,16:16:05,08,09,1, 11.8,1,1, 18.577, 10629.144, 199.292, 52656.048 20/06/05,16:16:05,09,09,1, 11.8,1,1, 18.577, 10629.136, 199.263, 52655.970 20/06/05,16:16:05,10,09,1, 11.8,1,1, 18.577, 10629.160, 199.301, 52656.029 20/06/05,16:16:05,11,09,1, 11.8,1,1, 18.577, 10629.160, 199.257, 52655.975 20/06/05,16:16:05,12,09,1, 11.8,1,1, 18.577, 10629.160, 199.249, 52656.006 20/06/05,16:16:05,13,09,1, 11.8,1,1, 18.577, 10629.138, 199.265, 52655.998 20/06/05,16:16:05,14,09,1, 11.8,1,1, 18.577, 10629.164, 199.274, 52656.049 20/06/05,16:16:05,15,09,1, 11.8,1,1, 18.577, 10629.159, 199.286, 52656.039 20/06/05,16:16:05,16,09,1, 11.8,1,1, 18.577, 10629.144, 199.239, 52655.968 20/06/05,16:16:05,17,09,1, 11.8,1,1, 18.577, 10629.156, 199.294, 52656.018 20/06/05,16:16:05,18,09,1, 11.8,1,1, 18.577, 10629.150, 199.236, 52656.039 20/06/05,16:16:05,19,09,1, 11.8,1,1, 18.577, 10629.161, 199.321, 52656.065 20/06/05,16:16:06,00,09,1, 11.8,1,1, 18.573, 10629.165, 199.318, 52656.070 20/06/05,16:16:06,01,09,1, 11.8,1,1, 18.573, 10629.179, 199.258, 52656.019 20/06/05,16:16:06,02,09,1, 11.8,1,1, 18.573, 10629.174, 199.320, 52656.038 20/06/05,16:16:06,03,09,1, 11.8,1,1, 18.573, 10629.129, 199.243, 52655.997 20/06/05,16:16:06,04,09,1, 11.8,1,1, 18.573, 10629.166, 199.296, 52656.033 20/06/05,16:16:06,05,09,1, 11.8,1,1, 18.573, 10629.143, 199.305, 52656.038 20/06/05,16:16:06,06,09,1, 11.8,1,1, 18.573, 10629.156, 199.291, 52656.013 20/06/05,16:16:06,07,09,1, 11.8,1,1, 18.573, 10629.163, 199.321, 52656.023 20/06/05,16:16:06,08,09,1, 11.8,1,1, 18.573, 10629.152, 199.299, 52656.040 20/06/05,16:16:06,09,09,1, 11.8,1,1, 18.573, 10629.133, 199.285, 52656.009 20/06/05,16:16:06,10,09,1, 11.8,1,1, 18.573, 10629.155, 199.322, 52656.041 20/06/05,16:16:06,11,09,1, 11.8,1,1, 18.573, 10629.131, 199.306, 52656.028 20/06/05,16:16:06,12,09,1, 11.8,1,1, 18.573, 10629.145, 199.287, 52656.040 20/06/05,16:16:06,13,09,1, 11.8,1,1, 18.573, 10629.156, 199.304, 52656.032 20/06/05,16:16:06,14,09,1, 11.8,1,1, 18.573, 10629.145, 199.285, 52656.032 20/06/05,16:16:06,15,09,1, 11.8,1,1, 18.573, 10629.150, 199.325, 52656.044 20/06/05,16:16:06,16,09,1, 11.8,1,1, 18.573, 10629.174, 199.330, 52656.054 20/06/05,16:16:06,17,09,1, 11.8,1,1, 18.573, 10629.133, 199.272, 52656.032 20/06/05,16:16:06,18,09,1, 11.8,1,1, 18.573, 10629.158, 199.283, 52656.070 20/06/05,16:16:06,19,09,1, 11.8,1,1, 18.573, 10629.170, 199.318, 52656.070 20/06/05,16:16:07,00,09,1, 11.9,1,1, 18.578, 10629.140, 199.344, 52656.055 20/06/05,16:16:07,01,09,1, 11.9,1,1, 18.578, 10629.155, 199.294, 52656.049 20/06/05,16:16:07,02,09,1, 11.9,1,1, 18.578, 10629.150, 199.343, 52656.088 20/06/05,16:16:07,03,09,1, 11.9,1,1, 18.578, 10629.150, 199.292, 52656.028 20/06/05,16:16:07,04,09,1, 11.9,1,1, 18.578, 10629.140, 199.300, 52656.046 20/06/05,16:16:07,05,09,1, 11.9,1,1, 18.578, 10629.163, 199.319, 52656.067 20/06/05,16:16:07,06,09,1, 11.9,1,1, 18.578, 10629.143, 199.265, 52656.042 20/06/05,16:16:07,07,09,1, 11.9,1,1, 18.578, 10629.149, 199.315, 52656.046 20/06/05,16:16:07,08,09,1, 11.9,1,1, 18.578, 10629.179, 199.317, 52656.061 20/06/05,16:16:07,09,09,1, 11.9,1,1, 18.578, 10629.140, 199.317, 52656.073 20/06/05,16:16:07,10,09,1, 11.9,1,1, 18.578, 10629.151, 199.309, 52656.046 20/06/05,16:16:07,11,09,1, 11.9,1,1, 18.578, 10629.176, 199.337, 52656.073 20/06/05,16:16:07,12,09,1, 11.9,1,1, 18.578, 10629.145, 199.306, 52656.034 20/06/05,16:16:07,13,09,1, 11.9,1,1, 18.578, 10629.119, 199.322, 52656.032 20/06/05,16:16:07,14,09,1, 11.9,1,1, 18.578, 10629.159, 199.353, 52656.076 20/06/05,16:16:07,15,09,1, 11.9,1,1, 18.578, 10629.148, 199.347, 52656.043 20/06/05,16:16:07,16,09,1, 11.9,1,1, 18.578, 10629.133, 199.356, 52656.080 20/06/05,16:16:07,17,09,1, 11.9,1,1, 18.578, 10629.132, 199.308, 52656.035 20/06/05,16:16:07,18,09,1, 11.9,1,1, 18.578, 10629.148, 199.339, 52656.040 20/06/05,16:16:07,19,09,1, 11.9,1,1, 18.578, 10629.148, 199.344, 52656.055 20/06/05,16:16:08,00,09,1, 11.9,1,1, 18.577, 10629.140, 199.419, 52656.076 20/06/05,16:16:08,01,09,1, 11.9,1,1, 18.577, 10629.142, 199.341, 52656.026 20/06/05,16:16:08,02,09,1, 11.9,1,1, 18.577, 10629.140, 199.348, 52656.006 20/06/05,16:16:08,03,09,1, 11.9,1,1, 18.577, 10629.131, 199.354, 52656.075 20/06/05,16:16:08,04,09,1, 11.9,1,1, 18.577, 10629.145, 199.325, 52656.090 20/06/05,16:16:08,05,09,1, 11.9,1,1, 18.577, 10629.169, 199.343, 52656.077 20/06/05,16:16:08,06,09,1, 11.9,1,1, 18.577, 10629.132, 199.304, 52656.047 20/06/05,16:16:08,07,09,1, 11.9,1,1, 18.577, 10629.110, 199.330, 52656.011 20/06/05,16:16:08,08,09,1, 11.9,1,1, 18.577, 10629.120, 199.369, 52656.064 20/06/05,16:16:08,09,09,1, 11.9,1,1, 18.577, 10629.136, 199.390, 52656.036 20/06/05,16:16:08,10,09,1, 11.9,1,1, 18.577, 10629.129, 199.378, 52656.072 20/06/05,16:16:08,11,09,1, 11.9,1,1, 18.577, 10629.109, 199.328, 52656.051 20/06/05,16:16:08,12,09,1, 11.9,1,1, 18.577, 10629.108, 199.368, 52656.048 20/06/05,16:16:08,13,09,1, 11.9,1,1, 18.577, 10629.134, 199.371, 52656.056 20/06/05,16:16:08,14,09,1, 11.9,1,1, 18.577, 10629.093, 199.362, 52656.047 20/06/05,16:16:08,15,09,1, 11.9,1,1, 18.577, 10629.126, 199.391, 52656.094 20/06/05,16:16:08,16,09,1, 11.9,1,1, 18.577, 10629.128, 199.357, 52656.046 20/06/05,16:16:08,17,09,1, 11.9,1,1, 18.577, 10629.115, 199.399, 52656.080 20/06/05,16:16:08,18,09,1, 11.9,1,1, 18.577, 10629.139, 199.395, 52656.085 20/06/05,16:16:08,19,09,1, 11.9,1,1, 18.577, 10629.140, 199.419, 52656.076 20/06/05,16:16:09,00,09,1, 11.9,1,1, 18.575, 10629.057, 199.374, 52656.053 20/06/05,16:16:09,01,09,1, 11.9,1,1, 18.575, 10629.149, 199.381, 52656.066 20/06/05,16:16:09,02,09,1, 11.9,1,1, 18.575, 10629.107, 199.378, 52656.081 20/06/05,16:16:09,03,09,1, 11.9,1,1, 18.575, 10629.098, 199.344, 52656.049 20/06/05,16:16:09,04,09,1, 11.9,1,1, 18.575, 10629.148, 199.371, 52656.055 20/06/05,16:16:09,05,09,1, 11.9,1,1, 18.575, 10629.125, 199.431, 52656.090 20/06/05,16:16:09,06,09,1, 11.9,1,1, 18.575, 10629.117, 199.374, 52656.120 20/06/05,16:16:09,07,09,1, 11.9,1,1, 18.575, 10629.113, 199.343, 52656.056 20/06/05,16:16:09,08,09,1, 11.9,1,1, 18.575, 10629.092, 199.346, 52656.035 20/06/05,16:16:09,09,09,1, 11.9,1,1, 18.575, 10629.101, 199.343, 52656.059 20/06/05,16:16:09,10,09,1, 11.9,1,1, 18.575, 10629.113, 199.379, 52656.055 20/06/05,16:16:09,11,09,1, 11.9,1,1, 18.575, 10629.136, 199.401, 52656.072 20/06/05,16:16:09,12,09,1, 11.9,1,1, 18.575, 10629.116, 199.380, 52656.101 20/06/05,16:16:09,13,09,1, 11.9,1,1, 18.575, 10629.107, 199.418, 52656.078 20/06/05,16:16:09,14,09,1, 11.9,1,1, 18.575, 10629.110, 199.386, 52656.071 20/06/05,16:16:09,15,09,1, 11.9,1,1, 18.575, 10629.114, 199.378, 52656.084 20/06/05,16:16:09,16,09,1, 11.9,1,1, 18.575, 10629.093, 199.353, 52656.001 20/06/05,16:16:09,17,09,1, 11.9,1,1, 18.575, 10629.117, 199.407, 52656.062 20/06/05,16:16:09,18,09,1, 11.9,1,1, 18.575, 10629.101, 199.401, 52656.158 20/06/05,16:16:09,19,09,1, 11.9,1,1, 18.575, 10629.063, 199.374, 52656.053 20/06/05,16:16:10,00,09,1, 11.8,1,1, 18.575, 10629.090, 199.450, 52656.167 20/06/05,16:16:10,01,09,1, 11.8,1,1, 18.575, 10629.086, 199.361, 52656.074 20/06/05,16:16:10,02,09,1, 11.8,1,1, 18.575, 10629.108, 199.443, 52656.186 20/06/05,16:16:10,03,09,1, 11.8,1,1, 18.575, 10629.108, 199.438, 52656.119 20/06/05,16:16:10,04,09,1, 11.8,1,1, 18.575, 10629.128, 199.416, 52656.145 20/06/05,16:16:10,05,09,1, 11.8,1,1, 18.575, 10629.120, 199.467, 52656.183 20/06/05,16:16:10,06,09,1, 11.8,1,1, 18.575, 10629.109, 199.452, 52656.159 20/06/05,16:16:10,07,09,1, 11.8,1,1, 18.575, 10629.091, 199.410, 52656.127 20/06/05,16:16:10,08,09,1, 11.8,1,1, 18.575, 10629.105, 199.449, 52656.174 20/06/05,16:16:10,09,09,1, 11.8,1,1, 18.575, 10629.108, 199.411, 52656.179 20/06/05,16:16:10,10,09,1, 11.8,1,1, 18.575, 10629.069, 199.382, 52656.128 20/06/05,16:16:10,11,09,1, 11.8,1,1, 18.575, 10629.058, 199.378, 52656.080 20/06/05,16:16:10,12,09,1, 11.8,1,1, 18.575, 10629.066, 199.402, 52656.103 20/06/05,16:16:10,13,09,1, 11.8,1,1, 18.575, 10629.094, 199.404, 52656.136 20/06/05,16:16:10,14,09,1, 11.8,1,1, 18.575, 10629.081, 199.432, 52656.165 20/06/05,16:16:10,15,09,1, 11.8,1,1, 18.575, 10629.102, 199.450, 52656.163 20/06/05,16:16:10,16,09,1, 11.8,1,1, 18.575, 10629.076, 199.441, 52656.142 20/06/05,16:16:10,17,09,1, 11.8,1,1, 18.575, 10629.072, 199.430, 52656.113 20/06/05,16:16:10,18,09,1, 11.8,1,1, 18.575, 10629.048, 199.420, 52656.132 20/06/05,16:16:10,19,09,1, 11.8,1,1, 18.575, 10629.094, 199.450, 52656.167 20/06/05,16:16:11,00,09,1, 11.9,1,1, 18.576, 10629.048, 199.429, 52656.156 20/06/05,16:16:11,01,09,1, 11.9,1,1, 18.576, 10629.069, 199.410, 52656.103 20/06/05,16:16:11,02,09,1, 11.9,1,1, 18.576, 10629.080, 199.440, 52656.133 20/06/05,16:16:11,03,09,1, 11.9,1,1, 18.576, 10629.051, 199.394, 52656.132 20/06/05,16:16:11,04,09,1, 11.9,1,1, 18.576, 10629.057, 199.436, 52656.110 20/06/05,16:16:11,05,09,1, 11.9,1,1, 18.576, 10629.084, 199.441, 52656.154 20/06/05,16:16:11,06,09,1, 11.9,1,1, 18.576, 10629.054, 199.430, 52656.124 20/06/05,16:16:11,07,09,1, 11.9,1,1, 18.576, 10629.097, 199.459, 52656.152 20/06/05,16:16:11,08,09,1, 11.9,1,1, 18.576, 10629.053, 199.419, 52656.114 20/06/05,16:16:11,09,09,1, 11.9,1,1, 18.576, 10629.074, 199.430, 52656.114 20/06/05,16:16:11,10,09,1, 11.9,1,1, 18.576, 10629.070, 199.443, 52656.098 20/06/05,16:16:11,11,09,1, 11.9,1,1, 18.576, 10629.076, 199.392, 52656.081 20/06/05,16:16:11,12,09,1, 11.9,1,1, 18.576, 10629.057, 199.483, 52656.109 20/06/05,16:16:11,13,09,1, 11.9,1,1, 18.576, 10629.060, 199.439, 52656.133 20/06/05,16:16:11,14,09,1, 11.9,1,1, 18.576, 10629.065, 199.416, 52656.113 20/06/05,16:16:11,15,09,1, 11.9,1,1, 18.576, 10629.071, 199.422, 52656.114 20/06/05,16:16:11,16,09,1, 11.9,1,1, 18.576, 10629.077, 199.431, 52656.139 20/06/05,16:16:11,17,09,1, 11.9,1,1, 18.576, 10629.049, 199.480, 52656.148 20/06/05,16:16:11,18,09,1, 11.9,1,1, 18.576, 10629.041, 199.436, 52656.139 20/06/05,16:16:11,19,09,1, 11.9,1,1, 18.576, 10629.050, 199.429, 52656.156 20/06/05,16:16:12,00,10,1, 11.8,1,1, 18.581, 10629.023, 199.502, 52656.177 20/06/05,16:16:12,01,10,1, 11.8,1,1, 18.581, 10629.043, 199.441, 52656.131 20/06/05,16:16:12,02,10,1, 11.8,1,1, 18.581, 10629.063, 199.477, 52656.117 20/06/05,16:16:12,03,10,1, 11.8,1,1, 18.581, 10629.066, 199.447, 52656.118 20/06/05,16:16:12,04,10,1, 11.8,1,1, 18.581, 10629.044, 199.473, 52656.112 20/06/05,16:16:12,05,10,1, 11.8,1,1, 18.581, 10629.073, 199.449, 52656.104 20/06/05,16:16:12,06,10,1, 11.8,1,1, 18.581, 10629.067, 199.496, 52656.148 20/06/05,16:16:12,07,10,1, 11.8,1,1, 18.581, 10629.048, 199.489, 52656.126 20/06/05,16:16:12,08,10,1, 11.8,1,1, 18.581, 10629.038, 199.466, 52656.113 20/06/05,16:16:12,09,10,1, 11.8,1,1, 18.581, 10629.038, 199.470, 52656.140 20/06/05,16:16:12,10,10,1, 11.8,1,1, 18.581, 10629.047, 199.492, 52656.168 20/06/05,16:16:12,11,10,1, 11.8,1,1, 18.581, 10629.031, 199.484, 52656.137 20/06/05,16:16:12,12,10,1, 11.8,1,1, 18.581, 10629.031, 199.509, 52656.152 20/06/05,16:16:12,13,10,1, 11.8,1,1, 18.581, 10629.007, 199.431, 52656.076 20/06/05,16:16:12,14,10,1, 11.8,1,1, 18.581, 10629.008, 199.505, 52656.162 20/06/05,16:16:12,15,10,1, 11.8,1,1, 18.581, 10629.016, 199.503, 52656.160 20/06/05,16:16:12,16,10,1, 11.8,1,1, 18.581, 10629.034, 199.464, 52656.094 20/06/05,16:16:12,17,10,1, 11.8,1,1, 18.581, 10629.033, 199.499, 52656.164 20/06/05,16:16:12,18,10,1, 11.8,1,1, 18.581, 10629.010, 199.500, 52656.151 20/06/05,16:16:12,19,10,1, 11.8,1,1, 18.581, 10629.028, 199.502, 52656.177 20/06/05,16:16:13,00,09,1, 11.8,1,1, 18.579, 10629.007, 199.502, 52656.149 20/06/05,16:16:13,01,09,1, 11.8,1,1, 18.579, 10629.026, 199.497, 52656.143 20/06/05,16:16:13,02,09,1, 11.8,1,1, 18.579, 10629.043, 199.499, 52656.156 20/06/05,16:16:13,03,09,1, 11.8,1,1, 18.579, 10629.018, 199.456, 52656.175 20/06/05,16:16:13,04,09,1, 11.8,1,1, 18.579, 10628.994, 199.451, 52656.096 20/06/05,16:16:13,05,09,1, 11.8,1,1, 18.579, 10629.040, 199.555, 52656.175 20/06/05,16:16:13,06,09,1, 11.8,1,1, 18.579, 10629.010, 199.522, 52656.144 20/06/05,16:16:13,07,09,1, 11.8,1,1, 18.579, 10629.019, 199.481, 52656.112 20/06/05,16:16:13,08,09,1, 11.8,1,1, 18.579, 10629.031, 199.525, 52656.150 20/06/05,16:16:13,09,09,1, 11.8,1,1, 18.579, 10629.003, 199.517, 52656.152 20/06/05,16:16:13,10,09,1, 11.8,1,1, 18.579, 10628.997, 199.489, 52656.110 20/06/05,16:16:13,11,09,1, 11.8,1,1, 18.579, 10629.030, 199.492, 52656.170 20/06/05,16:16:13,12,09,1, 11.8,1,1, 18.579, 10628.999, 199.491, 52656.138 20/06/05,16:16:13,13,09,1, 11.8,1,1, 18.579, 10629.024, 199.513, 52656.127 20/06/05,16:16:13,14,09,1, 11.8,1,1, 18.579, 10629.000, 199.538, 52656.156 20/06/05,16:16:13,15,09,1, 11.8,1,1, 18.579, 10628.981, 199.477, 52656.107 20/06/05,16:16:13,16,09,1, 11.8,1,1, 18.579, 10628.992, 199.542, 52656.170 20/06/05,16:16:13,17,09,1, 11.8,1,1, 18.579, 10629.004, 199.490, 52656.143 20/06/05,16:16:13,18,09,1, 11.8,1,1, 18.579, 10628.979, 199.506, 52656.124 20/06/05,16:16:13,19,09,1, 11.8,1,1, 18.579, 10629.008, 199.502, 52656.149 20/06/05,16:16:14,00,09,1, 11.9,1,1, 18.578, 10628.990, 199.562, 52656.156 20/06/05,16:16:14,01,09,1, 11.9,1,1, 18.578, 10628.992, 199.526, 52656.106 20/06/05,16:16:14,02,09,1, 11.9,1,1, 18.578, 10628.979, 199.496, 52656.093 20/06/05,16:16:14,03,09,1, 11.9,1,1, 18.578, 10629.007, 199.529, 52656.152 20/06/05,16:16:14,04,09,1, 11.9,1,1, 18.578, 10628.999, 199.519, 52656.136 20/06/05,16:16:14,05,09,1, 11.9,1,1, 18.578, 10628.975, 199.492, 52656.115 20/06/05,16:16:14,06,09,1, 11.9,1,1, 18.578, 10628.984, 199.537, 52656.128 20/06/05,16:16:14,07,09,1, 11.9,1,1, 18.578, 10628.989, 199.526, 52656.132 20/06/05,16:16:14,08,09,1, 11.9,1,1, 18.578, 10628.997, 199.555, 52656.198 20/06/05,16:16:14,09,09,1, 11.9,1,1, 18.578, 10628.987, 199.535, 52656.125 20/06/05,16:16:14,10,09,1, 11.9,1,1, 18.578, 10628.981, 199.527, 52656.138 20/06/05,16:16:14,11,09,1, 11.9,1,1, 18.578, 10628.976, 199.527, 52656.144 20/06/05,16:16:14,12,09,1, 11.9,1,1, 18.578, 10628.968, 199.513, 52656.073 20/06/05,16:16:14,13,09,1, 11.9,1,1, 18.578, 10628.977, 199.527, 52656.157 20/06/05,16:16:14,14,09,1, 11.9,1,1, 18.578, 10629.011, 199.518, 52656.152 20/06/05,16:16:14,15,09,1, 11.9,1,1, 18.578, 10628.982, 199.571, 52656.153 20/06/05,16:16:14,16,09,1, 11.9,1,1, 18.578, 10628.982, 199.544, 52656.116 20/06/05,16:16:14,17,09,1, 11.9,1,1, 18.578, 10628.972, 199.535, 52656.102 20/06/05,16:16:14,18,09,1, 11.9,1,1, 18.578, 10628.998, 199.556, 52656.100 20/06/05,16:16:14,19,09,1, 11.9,1,1, 18.578, 10628.996, 199.562, 52656.156 20/06/05,16:16:15,00,09,1, 11.9,1,1, 18.579, 10628.906, 199.550, 52656.037 20/06/05,16:16:15,01,09,1, 11.9,1,1, 18.579, 10628.945, 199.524, 52656.140 20/06/05,16:16:15,02,09,1, 11.9,1,1, 18.579, 10628.967, 199.542, 52656.080 20/06/05,16:16:15,03,09,1, 11.9,1,1, 18.579, 10628.927, 199.547, 52656.033 20/06/05,16:16:15,04,09,1, 11.9,1,1, 18.579, 10628.931, 199.495, 52656.046 20/06/05,16:16:15,05,09,1, 11.9,1,1, 18.579, 10628.937, 199.540, 52656.084 20/06/05,16:16:15,06,09,1, 11.9,1,1, 18.579, 10628.936, 199.539, 52656.064 20/06/05,16:16:15,07,09,1, 11.9,1,1, 18.579, 10628.958, 199.513, 52656.012 20/06/05,16:16:15,08,09,1, 11.9,1,1, 18.579, 10628.939, 199.579, 52656.072 20/06/05,16:16:15,09,09,1, 11.9,1,1, 18.579, 10628.941, 199.585, 52656.082 20/06/05,16:16:15,10,09,1, 11.9,1,1, 18.579, 10628.932, 199.533, 52656.011 20/06/05,16:16:15,11,09,1, 11.9,1,1, 18.579, 10628.932, 199.565, 52656.031 20/06/05,16:16:15,12,09,1, 11.9,1,1, 18.579, 10628.906, 199.518, 52656.047 20/06/05,16:16:15,13,09,1, 11.9,1,1, 18.579, 10628.921, 199.531, 52656.018 20/06/05,16:16:15,14,09,1, 11.9,1,1, 18.579, 10628.925, 199.543, 52656.024 20/06/05,16:16:15,15,09,1, 11.9,1,1, 18.579, 10628.952, 199.554, 52656.031 20/06/05,16:16:15,16,09,1, 11.9,1,1, 18.579, 10628.902, 199.540, 52656.019 20/06/05,16:16:15,17,09,1, 11.9,1,1, 18.579, 10628.923, 199.547, 52656.046 20/06/05,16:16:15,18,09,1, 11.9,1,1, 18.579, 10628.941, 199.568, 52656.043 20/06/05,16:16:15,19,09,1, 11.9,1,1, 18.579, 10628.912, 199.550, 52656.037 20/06/05,16:16:16,00,09,1, 11.8,1,1, 18.579, 10628.873, 199.606, 52656.081 20/06/05,16:16:16,01,09,1, 11.8,1,1, 18.579, 10628.908, 199.573, 52656.086 20/06/05,16:16:16,02,09,1, 11.8,1,1, 18.579, 10628.888, 199.542, 52656.008 20/06/05,16:16:16,03,09,1, 11.8,1,1, 18.579, 10628.907, 199.542, 52656.031 20/06/05,16:16:16,04,09,1, 11.8,1,1, 18.579, 10628.903, 199.591, 52656.068 20/06/05,16:16:16,05,09,1, 11.8,1,1, 18.579, 10628.889, 199.571, 52656.048 20/06/05,16:16:16,06,09,1, 11.8,1,1, 18.579, 10628.881, 199.562, 52656.020 20/06/05,16:16:16,07,09,1, 11.8,1,1, 18.579, 10628.880, 199.550, 52656.023 20/06/05,16:16:16,08,09,1, 11.8,1,1, 18.579, 10628.882, 199.573, 52656.056 20/06/05,16:16:16,09,09,1, 11.8,1,1, 18.579, 10628.879, 199.586, 52656.049 20/06/05,16:16:16,10,09,1, 11.8,1,1, 18.579, 10628.868, 199.552, 52656.023 20/06/05,16:16:16,11,09,1, 11.8,1,1, 18.579, 10628.894, 199.604, 52656.107 20/06/05,16:16:16,12,09,1, 11.8,1,1, 18.579, 10628.888, 199.568, 52656.012 20/06/05,16:16:16,13,09,1, 11.8,1,1, 18.579, 10628.869, 199.586, 52656.056 20/06/05,16:16:16,14,09,1, 11.8,1,1, 18.579, 10628.904, 199.574, 52656.047 20/06/05,16:16:16,15,09,1, 11.8,1,1, 18.579, 10628.865, 199.575, 52656.044 20/06/05,16:16:16,16,09,1, 11.8,1,1, 18.579, 10628.869, 199.596, 52656.030 20/06/05,16:16:16,17,09,1, 11.8,1,1, 18.579, 10628.909, 199.584, 52656.054 20/06/05,16:16:16,18,09,1, 11.8,1,1, 18.579, 10628.849, 199.602, 52656.031 20/06/05,16:16:16,19,09,1, 11.8,1,1, 18.579, 10628.875, 199.606, 52656.081 20/06/05,16:16:17,00,10,1, 11.9,1,1, 18.579, 10628.848, 199.577, 52656.053 20/06/05,16:16:17,01,10,1, 11.9,1,1, 18.579, 10628.872, 199.598, 52656.082 20/06/05,16:16:17,02,10,1, 11.9,1,1, 18.579, 10628.872, 199.585, 52656.038 20/06/05,16:16:17,03,10,1, 11.9,1,1, 18.579, 10628.834, 199.596, 52656.048 20/06/05,16:16:17,04,10,1, 11.9,1,1, 18.579, 10628.861, 199.576, 52656.042 20/06/05,16:16:17,05,10,1, 11.9,1,1, 18.579, 10628.846, 199.578, 52656.061 20/06/05,16:16:17,06,10,1, 11.9,1,1, 18.579, 10628.840, 199.576, 52656.071 20/06/05,16:16:17,07,10,1, 11.9,1,1, 18.579, 10628.868, 199.565, 52656.060 20/06/05,16:16:17,08,10,1, 11.9,1,1, 18.579, 10628.864, 199.567, 52656.058 20/06/05,16:16:17,09,10,1, 11.9,1,1, 18.579, 10628.835, 199.548, 52656.069 20/06/05,16:16:17,10,10,1, 11.9,1,1, 18.579, 10628.805, 199.538, 52656.038 20/06/05,16:16:17,11,10,1, 11.9,1,1, 18.579, 10628.831, 199.572, 52656.060 20/06/05,16:16:17,12,10,1, 11.9,1,1, 18.579, 10628.839, 199.617, 52656.089 20/06/05,16:16:17,13,10,1, 11.9,1,1, 18.579, 10628.846, 199.588, 52656.068 20/06/05,16:16:17,14,10,1, 11.9,1,1, 18.579, 10628.838, 199.616, 52656.065 20/06/05,16:16:17,15,10,1, 11.9,1,1, 18.579, 10628.833, 199.542, 52656.034 20/06/05,16:16:17,16,10,1, 11.9,1,1, 18.579, 10628.843, 199.621, 52656.097 20/06/05,16:16:17,17,10,1, 11.9,1,1, 18.579, 10628.814, 199.561, 52656.039 20/06/05,16:16:17,18,10,1, 11.9,1,1, 18.579, 10628.786, 199.562, 52656.018 20/06/05,16:16:17,19,10,1, 11.9,1,1, 18.579, 10628.850, 199.577, 52656.053 20/06/05,16:16:18,00,09,1, 11.9,1,1, 18.580, 10628.806, 199.664, 52656.087 20/06/05,16:16:18,01,09,1, 11.9,1,1, 18.580, 10628.832, 199.618, 52656.095 20/06/05,16:16:18,02,09,1, 11.9,1,1, 18.580, 10628.841, 199.627, 52656.105 20/06/05,16:16:18,03,09,1, 11.9,1,1, 18.580, 10628.839, 199.618, 52656.060 20/06/05,16:16:18,04,09,1, 11.9,1,1, 18.580, 10628.819, 199.627, 52656.116 20/06/05,16:16:18,05,09,1, 11.9,1,1, 18.580, 10628.798, 199.637, 52656.235 20/06/05,16:16:18,06,09,1, 11.9,1,1, 18.580, 10628.798, 199.638, 52656.124 20/06/05,16:16:18,07,09,1, 11.9,1,1, 18.580, 10628.789, 199.634, 52656.072 20/06/05,16:16:18,08,09,1, 11.9,1,1, 18.580, 10628.828, 199.666, 52655.979 20/06/05,16:16:18,09,09,1, 11.9,1,1, 18.580, 10628.785, 199.662, 52656.124 20/06/05,16:16:18,10,09,1, 11.9,1,1, 18.580, 10628.816, 199.617, 52656.104 20/06/05,16:16:18,11,09,1, 11.9,1,1, 18.580, 10628.809, 199.651, 52656.126 20/06/05,16:16:18,12,09,1, 11.9,1,1, 18.580, 10628.795, 199.631, 52656.094 20/06/05,16:16:18,13,09,1, 11.9,1,1, 18.580, 10628.788, 199.633, 52656.046 20/06/05,16:16:18,14,09,1, 11.9,1,1, 18.580, 10628.805, 199.656, 52656.084 20/06/05,16:16:18,15,09,1, 11.9,1,1, 18.580, 10628.784, 199.648, 52656.059 20/06/05,16:16:18,16,09,1, 11.9,1,1, 18.580, 10628.777, 199.614, 52656.030 20/06/05,16:16:18,17,09,1, 11.9,1,1, 18.580, 10628.814, 199.687, 52656.110 20/06/05,16:16:18,18,09,1, 11.9,1,1, 18.580, 10628.782, 199.626, 52656.061 20/06/05,16:16:18,19,09,1, 11.9,1,1, 18.580, 10628.811, 199.664, 52656.087 20/06/05,16:16:19,00,09,1, 11.8,1,1, 18.579, 10628.748, 199.666, 52656.062 20/06/05,16:16:19,01,09,1, 11.8,1,1, 18.579, 10628.771, 199.626, 52656.026 20/06/05,16:16:19,02,09,1, 11.8,1,1, 18.579, 10628.774, 199.679, 52656.067 20/06/05,16:16:19,03,09,1, 11.8,1,1, 18.579, 10628.766, 199.650, 52656.088 20/06/05,16:16:19,04,09,1, 11.8,1,1, 18.579, 10628.791, 199.658, 52656.063 20/06/05,16:16:19,05,09,1, 11.8,1,1, 18.579, 10628.778, 199.662, 52656.078 20/06/05,16:16:19,06,09,1, 11.8,1,1, 18.579, 10628.749, 199.635, 52656.081 20/06/05,16:16:19,07,09,1, 11.8,1,1, 18.579, 10628.805, 199.669, 52656.074 20/06/05,16:16:19,08,09,1, 11.8,1,1, 18.579, 10628.778, 199.654, 52656.054 20/06/05,16:16:19,09,09,1, 11.8,1,1, 18.579, 10628.791, 199.670, 52656.099 20/06/05,16:16:19,10,09,1, 11.8,1,1, 18.579, 10628.778, 199.639, 52656.048 20/06/05,16:16:19,11,09,1, 11.8,1,1, 18.579, 10628.774, 199.668, 52656.104 20/06/05,16:16:19,12,09,1, 11.8,1,1, 18.579, 10628.760, 199.657, 52656.062 20/06/05,16:16:19,13,09,1, 11.8,1,1, 18.579, 10628.786, 199.637, 52656.028 20/06/05,16:16:19,14,09,1, 11.8,1,1, 18.579, 10628.749, 199.646, 52656.037 20/06/05,16:16:19,15,09,1, 11.8,1,1, 18.579, 10628.775, 199.683, 52656.083 20/06/05,16:16:19,16,09,1, 11.8,1,1, 18.579, 10628.767, 199.667, 52656.046 20/06/05,16:16:19,17,09,1, 11.8,1,1, 18.579, 10628.741, 199.677, 52656.046 20/06/05,16:16:19,18,09,1, 11.8,1,1, 18.579, 10628.742, 199.659, 52656.062 20/06/05,16:16:19,19,09,1, 11.8,1,1, 18.579, 10628.750, 199.666, 52656.062 20/06/05,16:16:20,00,10,1, 11.9,1,1, 18.578, 10628.715, 199.667, 52656.052 20/06/05,16:16:20,01,10,1, 11.9,1,1, 18.578, 10628.751, 199.622, 52656.020 20/06/05,16:16:20,02,10,1, 11.9,1,1, 18.578, 10628.775, 199.675, 52656.082 20/06/05,16:16:20,03,10,1, 11.9,1,1, 18.578, 10628.750, 199.672, 52656.092 20/06/05,16:16:20,04,10,1, 11.9,1,1, 18.578, 10628.773, 199.697, 52656.082 20/06/05,16:16:20,05,10,1, 11.9,1,1, 18.578, 10628.734, 199.626, 52655.992 20/06/05,16:16:20,06,10,1, 11.9,1,1, 18.578, 10628.735, 199.644, 52656.042 20/06/05,16:16:20,07,10,1, 11.9,1,1, 18.578, 10628.740, 199.665, 52656.051 20/06/05,16:16:20,08,10,1, 11.9,1,1, 18.578, 10628.740, 199.655, 52656.061 20/06/05,16:16:20,09,10,1, 11.9,1,1, 18.578, 10628.739, 199.685, 52656.019 20/06/05,16:16:20,10,10,1, 11.9,1,1, 18.578, 10628.728, 199.642, 52656.032 20/06/05,16:16:20,11,10,1, 11.9,1,1, 18.578, 10628.748, 199.682, 52656.058 20/06/05,16:16:20,12,10,1, 11.9,1,1, 18.578, 10628.752, 199.670, 52656.041 20/06/05,16:16:20,13,10,1, 11.9,1,1, 18.578, 10628.728, 199.670, 52656.021 20/06/05,16:16:20,14,10,1, 11.9,1,1, 18.578, 10628.741, 199.677, 52656.046 20/06/05,16:16:20,15,10,1, 11.9,1,1, 18.578, 10628.746, 199.661, 52656.017 20/06/05,16:16:20,16,10,1, 11.9,1,1, 18.578, 10628.729, 199.669, 52656.003 20/06/05,16:16:20,17,10,1, 11.9,1,1, 18.578, 10628.726, 199.689, 52656.020 20/06/05,16:16:20,18,10,1, 11.9,1,1, 18.578, 10628.722, 199.693, 52656.074 20/06/05,16:16:20,19,10,1, 11.9,1,1, 18.578, 10628.717, 199.667, 52656.052 20/06/05,16:16:21,00,10,1, 11.9,1,1, 18.578, 10628.690, 199.732, 52656.027 20/06/05,16:16:21,01,10,1, 11.9,1,1, 18.578, 10628.717, 199.674, 52656.029 20/06/05,16:16:21,02,10,1, 11.9,1,1, 18.578, 10628.740, 199.680, 52656.044 20/06/05,16:16:21,03,10,1, 11.9,1,1, 18.578, 10628.712, 199.688, 52656.050 20/06/05,16:16:21,04,10,1, 11.9,1,1, 18.578, 10628.700, 199.680, 52656.035 20/06/05,16:16:21,05,10,1, 11.9,1,1, 18.578, 10628.713, 199.710, 52656.052 20/06/05,16:16:21,06,10,1, 11.9,1,1, 18.578, 10628.712, 199.710, 52656.021 20/06/05,16:16:21,07,10,1, 11.9,1,1, 18.578, 10628.722, 199.700, 52656.049 20/06/05,16:16:21,08,10,1, 11.9,1,1, 18.578, 10628.714, 199.673, 52656.017 20/06/05,16:16:21,09,10,1, 11.9,1,1, 18.578, 10628.709, 199.709, 52656.039 20/06/05,16:16:21,10,10,1, 11.9,1,1, 18.578, 10628.681, 199.677, 52655.957 20/06/05,16:16:21,11,10,1, 11.9,1,1, 18.578, 10628.739, 199.690, 52656.029 20/06/05,16:16:21,12,10,1, 11.9,1,1, 18.578, 10628.719, 199.705, 52655.987 20/06/05,16:16:21,13,10,1, 11.9,1,1, 18.578, 10628.708, 199.712, 52656.049 20/06/05,16:16:21,14,10,1, 11.9,1,1, 18.578, 10628.722, 199.678, 52656.019 20/06/05,16:16:21,15,10,1, 11.9,1,1, 18.578, 10628.702, 199.680, 52656.009 20/06/05,16:16:21,16,10,1, 11.9,1,1, 18.578, 10628.718, 199.708, 52655.997 20/06/05,16:16:21,17,10,1, 11.9,1,1, 18.578, 10628.713, 199.712, 52656.003 20/06/05,16:16:21,18,10,1, 11.9,1,1, 18.578, 10628.715, 199.710, 52656.071 20/06/05,16:16:21,19,10,1, 11.9,1,1, 18.578, 10628.696, 199.732, 52656.027 20/06/05,16:16:22,00,09,1, 11.9,1,1, 18.578, 10628.681, 199.708, 52656.037 20/06/05,16:16:22,01,09,1, 11.9,1,1, 18.578, 10628.700, 199.693, 52656.032 20/06/05,16:16:22,02,09,1, 11.9,1,1, 18.578, 10628.700, 199.700, 52656.059 20/06/05,16:16:22,03,09,1, 11.9,1,1, 18.578, 10628.684, 199.707, 52656.012 20/06/05,16:16:22,04,09,1, 11.9,1,1, 18.578, 10628.723, 199.719, 52656.043 20/06/05,16:16:22,05,09,1, 11.9,1,1, 18.578, 10628.692, 199.734, 52656.042 20/06/05,16:16:22,06,09,1, 11.9,1,1, 18.578, 10628.684, 199.713, 52656.034 20/06/05,16:16:22,07,09,1, 11.9,1,1, 18.578, 10628.693, 199.702, 52656.027 20/06/05,16:16:22,08,09,1, 11.9,1,1, 18.578, 10628.687, 199.706, 52656.025 20/06/05,16:16:22,09,09,1, 11.9,1,1, 18.578, 10628.688, 199.708, 52656.055 20/06/05,16:16:22,10,09,1, 11.9,1,1, 18.578, 10628.697, 199.728, 52656.079 20/06/05,16:16:22,11,09,1, 11.9,1,1, 18.578, 10628.684, 199.720, 52656.077 20/06/05,16:16:22,12,09,1, 11.9,1,1, 18.578, 10628.689, 199.755, 52656.057 20/06/05,16:16:22,13,09,1, 11.9,1,1, 18.578, 10628.688, 199.719, 52656.079 20/06/05,16:16:22,14,09,1, 11.9,1,1, 18.578, 10628.690, 199.737, 52656.057 20/06/05,16:16:22,15,09,1, 11.9,1,1, 18.578, 10628.687, 199.737, 52655.990 20/06/05,16:16:22,16,09,1, 11.9,1,1, 18.578, 10628.672, 199.704, 52656.039 20/06/05,16:16:22,17,09,1, 11.9,1,1, 18.578, 10628.687, 199.712, 52656.077 20/06/05,16:16:22,18,09,1, 11.9,1,1, 18.578, 10628.688, 199.703, 52656.081 20/06/05,16:16:22,19,09,1, 11.9,1,1, 18.578, 10628.689, 199.708, 52656.037 20/06/05,16:16:23,00,08,1, 11.9,1,1, 18.577, 10628.648, 199.699, 52656.059 20/06/05,16:16:23,01,08,1, 11.9,1,1, 18.577, 10628.675, 199.715, 52656.050 20/06/05,16:16:23,02,08,1, 11.9,1,1, 18.577, 10628.683, 199.700, 52656.033 20/06/05,16:16:23,03,08,1, 11.9,1,1, 18.577, 10628.676, 199.732, 52656.034 20/06/05,16:16:23,04,08,1, 11.9,1,1, 18.577, 10628.709, 199.751, 52656.077 20/06/05,16:16:23,05,08,1, 11.9,1,1, 18.577, 10628.668, 199.746, 52656.076 20/06/05,16:16:23,06,08,1, 11.9,1,1, 18.577, 10628.671, 199.731, 52656.032 20/06/05,16:16:23,07,08,1, 11.9,1,1, 18.577, 10628.658, 199.705, 52656.028 20/06/05,16:16:23,08,08,1, 11.9,1,1, 18.577, 10628.684, 199.770, 52656.104 20/06/05,16:16:23,09,08,1, 11.9,1,1, 18.577, 10628.660, 199.674, 52656.024 20/06/05,16:16:23,10,08,1, 11.9,1,1, 18.577, 10628.655, 199.729, 52656.013 20/06/05,16:16:23,11,08,1, 11.9,1,1, 18.577, 10628.662, 199.682, 52656.000 20/06/05,16:16:23,12,08,1, 11.9,1,1, 18.577, 10628.645, 199.719, 52656.061 20/06/05,16:16:23,13,08,1, 11.9,1,1, 18.577, 10628.669, 199.707, 52656.011 20/06/05,16:16:23,14,08,1, 11.9,1,1, 18.577, 10628.671, 199.741, 52656.042 20/06/05,16:16:23,15,08,1, 11.9,1,1, 18.577, 10628.669, 199.750, 52656.049 20/06/05,16:16:23,16,08,1, 11.9,1,1, 18.577, 10628.658, 199.748, 52656.043 20/06/05,16:16:23,17,08,1, 11.9,1,1, 18.577, 10628.637, 199.690, 52655.972 20/06/05,16:16:23,18,08,1, 11.9,1,1, 18.577, 10628.638, 199.685, 52656.018 20/06/05,16:16:23,19,08,1, 11.9,1,1, 18.577, 10628.648, 199.699, 52656.059 20/06/05,16:16:24,00,09,1, 11.8,1,1, 18.581, 10628.631, 199.728, 52656.044 20/06/05,16:16:24,01,09,1, 11.8,1,1, 18.581, 10628.624, 199.705, 52656.202 20/06/05,16:16:24,02,09,1, 11.8,1,1, 18.581, 10628.632, 199.694, 52656.002 20/06/05,16:16:24,03,09,1, 11.8,1,1, 18.581, 10628.624, 199.728, 52656.008 20/06/05,16:16:24,04,09,1, 11.8,1,1, 18.581, 10628.627, 199.677, 52655.965 20/06/05,16:16:24,05,09,1, 11.8,1,1, 18.581, 10628.627, 199.736, 52656.055 20/06/05,16:16:24,06,09,1, 11.8,1,1, 18.581, 10628.655, 199.756, 52656.083 20/06/05,16:16:24,07,09,1, 11.8,1,1, 18.581, 10628.623, 199.687, 52655.995 20/06/05,16:16:24,08,09,1, 11.8,1,1, 18.581, 10628.636, 199.750, 52656.058 20/06/05,16:16:24,09,09,1, 11.8,1,1, 18.581, 10628.634, 199.726, 52656.028 20/06/05,16:16:24,10,09,1, 11.8,1,1, 18.581, 10628.612, 199.730, 52656.032 20/06/05,16:16:24,11,09,1, 11.8,1,1, 18.581, 10628.636, 199.761, 52656.099 20/06/05,16:16:24,12,09,1, 11.8,1,1, 18.581, 10628.656, 199.736, 52656.083 20/06/05,16:16:24,13,09,1, 11.8,1,1, 18.581, 10628.653, 199.740, 52656.075 20/06/05,16:16:24,14,09,1, 11.8,1,1, 18.581, 10628.636, 199.728, 52656.038 20/06/05,16:16:24,15,09,1, 11.8,1,1, 18.581, 10628.634, 199.745, 52656.055 20/06/05,16:16:24,16,09,1, 11.8,1,1, 18.581, 10628.662, 199.720, 52656.069 20/06/05,16:16:24,17,09,1, 11.8,1,1, 18.581, 10628.616, 199.746, 52656.038 20/06/05,16:16:24,18,09,1, 11.8,1,1, 18.581, 10628.652, 199.717, 52656.036 20/06/05,16:16:24,19,09,1, 11.8,1,1, 18.581, 10628.632, 199.728, 52656.044 20/06/05,16:16:25,00,09,1, 11.9,1,1, 18.579, 10628.690, 199.760, 52656.039 20/06/05,16:16:25,01,09,1, 11.9,1,1, 18.579, 10628.631, 199.765, 52656.078 20/06/05,16:16:25,02,09,1, 11.9,1,1, 18.579, 10628.656, 199.759, 52656.056 20/06/05,16:16:25,03,09,1, 11.9,1,1, 18.579, 10628.630, 199.756, 52656.078 20/06/05,16:16:25,04,09,1, 11.9,1,1, 18.579, 10628.625, 199.743, 52656.012 20/06/05,16:16:25,05,09,1, 11.9,1,1, 18.579, 10628.628, 199.762, 52656.053 20/06/05,16:16:25,06,09,1, 11.9,1,1, 18.579, 10628.615, 199.739, 52656.024 20/06/05,16:16:25,07,09,1, 11.9,1,1, 18.579, 10628.627, 199.761, 52656.046 20/06/05,16:16:25,08,09,1, 11.9,1,1, 18.579, 10628.641, 199.758, 52656.069 20/06/05,16:16:25,09,09,1, 11.9,1,1, 18.579, 10628.619, 199.745, 52656.007 20/06/05,16:16:25,10,09,1, 11.9,1,1, 18.579, 10628.620, 199.758, 52656.078 20/06/05,16:16:25,11,09,1, 11.9,1,1, 18.579, 10628.644, 199.769, 52656.042 20/06/05,16:16:25,12,09,1, 11.9,1,1, 18.579, 10628.636, 199.770, 52656.046 20/06/05,16:16:25,13,09,1, 11.9,1,1, 18.579, 10628.646, 199.779, 52656.072 20/06/05,16:16:25,14,09,1, 11.9,1,1, 18.579, 10628.637, 199.779, 52656.005 20/06/05,16:16:25,15,09,1, 11.9,1,1, 18.579, 10628.613, 199.769, 52656.072 20/06/05,16:16:25,16,09,1, 11.9,1,1, 18.579, 10628.664, 199.795, 52656.062 20/06/05,16:16:25,17,09,1, 11.9,1,1, 18.579, 10628.666, 199.760, 52655.876 20/06/05,16:16:25,18,09,1, 11.9,1,1, 18.579, 10628.671, 199.787, 52656.104 20/06/05,16:16:25,19,09,1, 11.9,1,1, 18.579, 10628.697, 199.760, 52656.039 20/06/05,16:16:26,00,09,1, 11.8,1,1, 18.576, 10628.581, 199.794, 52656.059 20/06/05,16:16:26,01,09,1, 11.8,1,1, 18.576, 10628.641, 199.784, 52656.079 20/06/05,16:16:26,02,09,1, 11.8,1,1, 18.576, 10628.634, 199.757, 52656.073 20/06/05,16:16:26,03,09,1, 11.8,1,1, 18.576, 10628.629, 199.762, 52656.048 20/06/05,16:16:26,04,09,1, 11.8,1,1, 18.576, 10628.619, 199.736, 52656.055 20/06/05,16:16:26,05,09,1, 11.8,1,1, 18.576, 10628.636, 199.774, 52656.015 20/06/05,16:16:26,06,09,1, 11.8,1,1, 18.576, 10628.645, 199.788, 52656.007 20/06/05,16:16:26,07,09,1, 11.8,1,1, 18.576, 10628.622, 199.767, 52656.054 20/06/05,16:16:26,08,09,1, 11.8,1,1, 18.576, 10628.646, 199.768, 52656.055 20/06/05,16:16:26,09,09,1, 11.8,1,1, 18.576, 10628.610, 199.736, 52656.072 20/06/05,16:16:26,10,09,1, 11.8,1,1, 18.576, 10628.658, 199.772, 52656.017 20/06/05,16:16:26,11,09,1, 11.8,1,1, 18.576, 10628.629, 199.749, 52656.030 20/06/05,16:16:26,12,09,1, 11.8,1,1, 18.576, 10628.643, 199.809, 52656.056 20/06/05,16:16:26,13,09,1, 11.8,1,1, 18.576, 10628.624, 199.794, 52656.031 20/06/05,16:16:26,14,09,1, 11.8,1,1, 18.576, 10628.632, 199.748, 52656.002 20/06/05,16:16:26,15,09,1, 11.8,1,1, 18.576, 10628.619, 199.778, 52655.970 20/06/05,16:16:26,16,09,1, 11.8,1,1, 18.576, 10628.640, 199.831, 52656.045 20/06/05,16:16:26,17,09,1, 11.8,1,1, 18.576, 10628.643, 199.759, 52656.037 20/06/05,16:16:26,18,09,1, 11.8,1,1, 18.576, 10628.606, 199.795, 52656.047 20/06/05,16:16:26,19,09,1, 11.8,1,1, 18.576, 10628.587, 199.794, 52656.059 20/06/05,16:16:27,00,09,1, 11.9,1,1, 18.580, 10628.614, 199.754, 52656.024 20/06/05,16:16:27,01,09,1, 11.9,1,1, 18.580, 10628.671, 199.796, 52656.048 20/06/05,16:16:27,02,09,1, 11.9,1,1, 18.580, 10628.630, 199.790, 52656.017 20/06/05,16:16:27,03,09,1, 11.9,1,1, 18.580, 10628.622, 199.747, 52656.027 20/06/05,16:16:27,04,09,1, 11.9,1,1, 18.580, 10628.660, 199.786, 52656.017 20/06/05,16:16:27,05,09,1, 11.9,1,1, 18.580, 10628.638, 199.740, 52656.030 20/06/05,16:16:27,06,09,1, 11.9,1,1, 18.580, 10628.622, 199.808, 52656.021 20/06/05,16:16:27,07,09,1, 11.9,1,1, 18.580, 10628.610, 199.773, 52656.033 20/06/05,16:16:27,08,09,1, 11.9,1,1, 18.580, 10628.628, 199.780, 52656.021 20/06/05,16:16:27,09,09,1, 11.9,1,1, 18.580, 10628.609, 199.790, 52656.013 20/06/05,16:16:27,10,09,1, 11.9,1,1, 18.580, 10628.661, 199.763, 52656.054 20/06/05,16:16:27,11,09,1, 11.9,1,1, 18.580, 10628.616, 199.779, 52656.040 20/06/05,16:16:27,12,09,1, 11.9,1,1, 18.580, 10628.637, 199.793, 52656.062 20/06/05,16:16:27,13,09,1, 11.9,1,1, 18.580, 10628.630, 199.787, 52656.027 20/06/05,16:16:27,14,09,1, 11.9,1,1, 18.580, 10628.634, 199.814, 52656.072 20/06/05,16:16:27,15,09,1, 11.9,1,1, 18.580, 10628.637, 199.727, 52655.923 20/06/05,16:16:27,16,09,1, 11.9,1,1, 18.580, 10628.609, 199.769, 52655.999 20/06/05,16:16:27,17,09,1, 11.9,1,1, 18.580, 10628.644, 199.756, 52656.039 20/06/05,16:16:27,18,09,1, 11.9,1,1, 18.580, 10628.619, 199.761, 52656.043 20/06/05,16:16:27,19,09,1, 11.9,1,1, 18.580, 10628.616, 199.754, 52656.024 20/06/05,16:16:28,00,09,1, 11.9,1,1, 18.583, 10628.614, 199.766, 52655.991 20/06/05,16:16:28,01,09,1, 11.9,1,1, 18.583, 10628.607, 199.767, 52656.008 20/06/05,16:16:28,02,09,1, 11.9,1,1, 18.583, 10628.625, 199.774, 52655.996 20/06/05,16:16:28,03,09,1, 11.9,1,1, 18.583, 10628.620, 199.778, 52656.022 20/06/05,16:16:28,04,09,1, 11.9,1,1, 18.583, 10628.610, 199.736, 52656.033 20/06/05,16:16:28,05,09,1, 11.9,1,1, 18.583, 10628.619, 199.745, 52656.029 20/06/05,16:16:28,06,09,1, 11.9,1,1, 18.583, 10628.611, 199.758, 52655.997 20/06/05,16:16:28,07,09,1, 11.9,1,1, 18.583, 10628.587, 199.752, 52655.999 20/06/05,16:16:28,08,09,1, 11.9,1,1, 18.583, 10628.624, 199.792, 52656.060 20/06/05,16:16:28,09,09,1, 11.9,1,1, 18.583, 10628.635, 199.772, 52656.060 20/06/05,16:16:28,10,09,1, 11.9,1,1, 18.583, 10628.636, 199.773, 52656.039 20/06/05,16:16:28,11,09,1, 11.9,1,1, 18.583, 10628.650, 199.758, 52656.010 20/06/05,16:16:28,12,09,1, 11.9,1,1, 18.583, 10628.634, 199.764, 52655.975 20/06/05,16:16:28,13,09,1, 11.9,1,1, 18.583, 10628.626, 199.774, 52655.992 20/06/05,16:16:28,14,09,1, 11.9,1,1, 18.583, 10628.630, 199.780, 52656.026 20/06/05,16:16:28,15,09,1, 11.9,1,1, 18.583, 10628.630, 199.780, 52656.018 20/06/05,16:16:28,16,09,1, 11.9,1,1, 18.583, 10628.609, 199.802, 52656.024 20/06/05,16:16:28,17,09,1, 11.9,1,1, 18.583, 10628.606, 199.785, 52656.063 20/06/05,16:16:28,18,09,1, 11.9,1,1, 18.583, 10628.608, 199.760, 52656.048 20/06/05,16:16:28,19,09,1, 11.9,1,1, 18.583, 10628.618, 199.766, 52655.991 20/06/05,16:16:29,00,10,1, 11.8,1,1, 18.584, 10628.623, 199.789, 52656.045 20/06/05,16:16:29,01,10,1, 11.8,1,1, 18.584, 10628.622, 199.772, 52656.004 20/06/05,16:16:29,02,10,1, 11.8,1,1, 18.584, 10628.630, 199.776, 52656.009 20/06/05,16:16:29,03,10,1, 11.8,1,1, 18.584, 10628.629, 199.768, 52656.021 20/06/05,16:16:29,04,10,1, 11.8,1,1, 18.584, 10628.627, 199.783, 52656.015 20/06/05,16:16:29,05,10,1, 11.8,1,1, 18.584, 10628.641, 199.765, 52656.022 20/06/05,16:16:29,06,10,1, 11.8,1,1, 18.584, 10628.607, 199.761, 52656.006 20/06/05,16:16:29,07,10,1, 11.8,1,1, 18.584, 10628.615, 199.763, 52656.000 20/06/05,16:16:29,08,10,1, 11.8,1,1, 18.584, 10628.640, 199.806, 52656.076 20/06/05,16:16:29,09,10,1, 11.8,1,1, 18.584, 10628.616, 199.771, 52656.005 20/06/05,16:16:29,10,10,1, 11.8,1,1, 18.584, 10628.643, 199.769, 52656.013 20/06/05,16:16:29,11,10,1, 11.8,1,1, 18.584, 10628.630, 199.806, 52656.017 20/06/05,16:16:29,12,10,1, 11.8,1,1, 18.584, 10628.608, 199.775, 52655.999 20/06/05,16:16:29,13,10,1, 11.8,1,1, 18.584, 10628.610, 199.777, 52655.991 20/06/05,16:16:29,14,10,1, 11.8,1,1, 18.584, 10628.620, 199.801, 52656.031 20/06/05,16:16:29,15,10,1, 11.8,1,1, 18.584, 10628.637, 199.827, 52656.067 20/06/05,16:16:29,16,10,1, 11.8,1,1, 18.584, 10628.609, 199.765, 52656.016 20/06/05,16:16:29,17,10,1, 11.8,1,1, 18.584, 10628.596, 199.740, 52656.017 20/06/05,16:16:29,18,10,1, 11.8,1,1, 18.584, 10628.635, 199.770, 52656.079 20/06/05,16:16:29,19,10,1, 11.8,1,1, 18.584, 10628.625, 199.789, 52656.045 20/06/05,16:16:30,00,10,1, 11.9,1,1, 18.581, 10628.606, 199.820, 52656.048 20/06/05,16:16:30,01,10,1, 11.9,1,1, 18.581, 10628.598, 199.773, 52656.023 20/06/05,16:16:30,02,10,1, 11.9,1,1, 18.581, 10628.623, 199.783, 52656.043 20/06/05,16:16:30,03,10,1, 11.9,1,1, 18.581, 10628.598, 199.800, 52656.016 20/06/05,16:16:30,04,10,1, 11.9,1,1, 18.581, 10628.634, 199.795, 52656.065 20/06/05,16:16:30,05,10,1, 11.9,1,1, 18.581, 10628.622, 199.776, 52655.995 20/06/05,16:16:30,06,10,1, 11.9,1,1, 18.581, 10628.627, 199.788, 52655.997 20/06/05,16:16:30,07,10,1, 11.9,1,1, 18.581, 10628.632, 199.774, 52656.037 20/06/05,16:16:30,08,10,1, 11.9,1,1, 18.581, 10628.622, 199.795, 52656.054 20/06/05,16:16:30,09,10,1, 11.9,1,1, 18.581, 10628.631, 199.805, 52656.020 20/06/05,16:16:30,10,10,1, 11.9,1,1, 18.581, 10628.600, 199.722, 52655.965 20/06/05,16:16:30,11,10,1, 11.9,1,1, 18.581, 10628.599, 199.734, 52655.947 20/06/05,16:16:30,12,10,1, 11.9,1,1, 18.581, 10628.617, 199.784, 52655.997 20/06/05,16:16:30,13,10,1, 11.9,1,1, 18.581, 10628.598, 199.791, 52655.998 20/06/05,16:16:30,14,10,1, 11.9,1,1, 18.581, 10628.610, 199.805, 52656.019 20/06/05,16:16:30,15,10,1, 11.9,1,1, 18.581, 10628.614, 199.831, 52656.007 20/06/05,16:16:30,16,10,1, 11.9,1,1, 18.581, 10628.578, 199.777, 52656.005 20/06/05,16:16:30,17,10,1, 11.9,1,1, 18.581, 10628.613, 199.798, 52656.034 20/06/05,16:16:30,18,10,1, 11.9,1,1, 18.581, 10628.599, 199.798, 52656.000 20/06/05,16:16:30,19,10,1, 11.9,1,1, 18.581, 10628.607, 199.820, 52656.048 20/06/05,16:16:31,00,10,1, 11.8,1,1, 18.583, 10628.631, 199.797, 52656.027 20/06/05,16:16:31,01,10,1, 11.8,1,1, 18.583, 10628.594, 199.803, 52655.994 20/06/05,16:16:31,02,10,1, 11.8,1,1, 18.583, 10628.619, 199.818, 52656.030 20/06/05,16:16:31,03,10,1, 11.8,1,1, 18.583, 10628.592, 199.783, 52656.053 20/06/05,16:16:31,04,10,1, 11.8,1,1, 18.583, 10628.623, 199.813, 52656.017 20/06/05,16:16:31,05,10,1, 11.8,1,1, 18.583, 10628.629, 199.818, 52656.009 20/06/05,16:16:31,06,10,1, 11.8,1,1, 18.583, 10628.605, 199.809, 52655.992 20/06/05,16:16:31,07,10,1, 11.8,1,1, 18.583, 10628.612, 199.782, 52656.030 20/06/05,16:16:31,08,10,1, 11.8,1,1, 18.583, 10628.627, 199.809, 52656.013 20/06/05,16:16:31,09,10,1, 11.8,1,1, 18.583, 10628.591, 199.811, 52656.004 20/06/05,16:16:31,10,10,1, 11.8,1,1, 18.583, 10628.599, 199.801, 52655.999 20/06/05,16:16:31,11,10,1, 11.8,1,1, 18.583, 10628.617, 199.829, 52656.001 20/06/05,16:16:31,12,10,1, 11.8,1,1, 18.583, 10628.602, 199.799, 52655.998 20/06/05,16:16:31,13,10,1, 11.8,1,1, 18.583, 10628.605, 199.814, 52655.979 20/06/05,16:16:31,14,10,1, 11.8,1,1, 18.583, 10628.640, 199.819, 52656.025 20/06/05,16:16:31,15,10,1, 11.8,1,1, 18.583, 10628.639, 199.780, 52655.987 20/06/05,16:16:31,16,10,1, 11.8,1,1, 18.583, 10628.627, 199.830, 52656.013 20/06/05,16:16:31,17,10,1, 11.8,1,1, 18.583, 10628.619, 199.817, 52656.037 20/06/05,16:16:31,18,10,1, 11.8,1,1, 18.583, 10628.585, 199.773, 52655.970 20/06/05,16:16:31,19,10,1, 11.8,1,1, 18.583, 10628.637, 199.797, 52656.027 20/06/05,16:16:32,00,10,1, 11.9,1,1, 18.578, 10628.614, 199.820, 52656.045 20/06/05,16:16:32,01,10,1, 11.9,1,1, 18.578, 10628.599, 199.759, 52655.978 20/06/05,16:16:32,02,10,1, 11.9,1,1, 18.578, 10628.619, 199.799, 52656.047 20/06/05,16:16:32,03,10,1, 11.9,1,1, 18.578, 10628.614, 199.810, 52656.020 20/06/05,16:16:32,04,10,1, 11.9,1,1, 18.578, 10628.620, 199.770, 52656.031 20/06/05,16:16:32,05,10,1, 11.9,1,1, 18.578, 10628.643, 199.752, 52655.993 20/06/05,16:16:32,06,10,1, 11.9,1,1, 18.578, 10628.628, 199.789, 52656.008 20/06/05,16:16:32,07,10,1, 11.9,1,1, 18.578, 10628.613, 199.821, 52656.065 20/06/05,16:16:32,08,10,1, 11.9,1,1, 18.578, 10628.598, 199.789, 52655.993 20/06/05,16:16:32,09,10,1, 11.9,1,1, 18.578, 10628.608, 199.834, 52656.045 20/06/05,16:16:32,10,10,1, 11.9,1,1, 18.578, 10628.614, 199.803, 52656.013 20/06/05,16:16:32,11,10,1, 11.9,1,1, 18.578, 10628.617, 199.815, 52656.035 20/06/05,16:16:32,12,10,1, 11.9,1,1, 18.578, 10628.628, 199.805, 52656.017 20/06/05,16:16:32,13,10,1, 11.9,1,1, 18.578, 10628.621, 199.794, 52655.969 20/06/05,16:16:32,14,10,1, 11.9,1,1, 18.578, 10628.607, 199.734, 52655.924 20/06/05,16:16:32,15,10,1, 11.9,1,1, 18.578, 10628.609, 199.783, 52655.976 20/06/05,16:16:32,16,10,1, 11.9,1,1, 18.578, 10628.615, 199.834, 52656.045 20/06/05,16:16:32,17,10,1, 11.9,1,1, 18.578, 10628.625, 199.811, 52656.005 20/06/05,16:16:32,18,10,1, 11.9,1,1, 18.578, 10628.582, 199.769, 52655.978 20/06/05,16:16:32,19,10,1, 11.9,1,1, 18.578, 10628.617, 199.820, 52656.045 20/06/05,16:16:33,00,10,1, 11.9,1,1, 18.582, 10628.606, 199.822, 52655.948 20/06/05,16:16:33,01,10,1, 11.9,1,1, 18.582, 10628.596, 199.806, 52656.000 20/06/05,16:16:33,02,10,1, 11.9,1,1, 18.582, 10628.591, 199.818, 52656.009 20/06/05,16:16:33,03,10,1, 11.9,1,1, 18.582, 10628.613, 199.830, 52656.054 20/06/05,16:16:33,04,10,1, 11.9,1,1, 18.582, 10628.592, 199.826, 52656.023 20/06/05,16:16:33,05,10,1, 11.9,1,1, 18.582, 10628.625, 199.794, 52655.989 20/06/05,16:16:33,06,10,1, 11.9,1,1, 18.582, 10628.597, 199.783, 52656.017 20/06/05,16:16:33,07,10,1, 11.9,1,1, 18.582, 10628.611, 199.784, 52655.953 20/06/05,16:16:33,08,10,1, 11.9,1,1, 18.582, 10628.596, 199.815, 52655.971 20/06/05,16:16:33,09,10,1, 11.9,1,1, 18.582, 10628.611, 199.786, 52655.981 20/06/05,16:16:33,10,10,1, 11.9,1,1, 18.582, 10628.624, 199.790, 52655.987 20/06/05,16:16:33,11,10,1, 11.9,1,1, 18.582, 10628.606, 199.836, 52656.018 20/06/05,16:16:33,12,10,1, 11.9,1,1, 18.582, 10628.605, 199.793, 52655.972 20/06/05,16:16:33,13,10,1, 11.9,1,1, 18.582, 10628.600, 199.813, 52655.970 20/06/05,16:16:33,14,10,1, 11.9,1,1, 18.582, 10628.613, 199.799, 52655.971 20/06/05,16:16:33,15,10,1, 11.9,1,1, 18.582, 10628.619, 199.788, 52656.003 20/06/05,16:16:33,16,10,1, 11.9,1,1, 18.582, 10628.609, 199.802, 52656.008 20/06/05,16:16:33,17,10,1, 11.9,1,1, 18.582, 10628.620, 199.784, 52655.952 20/06/05,16:16:33,18,10,1, 11.9,1,1, 18.582, 10628.627, 199.833, 52655.987 20/06/05,16:16:33,19,10,1, 11.9,1,1, 18.582, 10628.611, 199.822, 52655.948 20/06/05,16:16:34,00,09,1, 11.9,1,1, 18.582, 10628.623, 199.798, 52655.975 20/06/05,16:16:34,01,09,1, 11.9,1,1, 18.582, 10628.603, 199.834, 52655.959 20/06/05,16:16:34,02,09,1, 11.9,1,1, 18.582, 10628.604, 199.797, 52655.971 20/06/05,16:16:34,03,09,1, 11.9,1,1, 18.582, 10628.609, 199.795, 52655.970 20/06/05,16:16:34,04,09,1, 11.9,1,1, 18.582, 10628.612, 199.830, 52655.983 20/06/05,16:16:34,05,09,1, 11.9,1,1, 18.582, 10628.606, 199.792, 52656.004 20/06/05,16:16:34,06,09,1, 11.9,1,1, 18.582, 10628.608, 199.824, 52655.942 20/06/05,16:16:34,07,09,1, 11.9,1,1, 18.582, 10628.612, 199.810, 52655.987 20/06/05,16:16:34,08,09,1, 11.9,1,1, 18.582, 10628.603, 199.785, 52655.963 20/06/05,16:16:34,09,09,1, 11.9,1,1, 18.582, 10628.621, 199.826, 52656.021 20/06/05,16:16:34,10,09,1, 11.9,1,1, 18.582, 10628.603, 199.806, 52655.972 20/06/05,16:16:34,11,09,1, 11.9,1,1, 18.582, 10628.633, 199.810, 52655.937 20/06/05,16:16:34,12,09,1, 11.9,1,1, 18.582, 10628.621, 199.805, 52655.980 20/06/05,16:16:34,13,09,1, 11.9,1,1, 18.582, 10628.635, 199.795, 52655.973 20/06/05,16:16:34,14,09,1, 11.9,1,1, 18.582, 10628.626, 199.797, 52656.018 20/06/05,16:16:34,15,09,1, 11.9,1,1, 18.582, 10628.636, 199.803, 52656.000 20/06/05,16:16:34,16,09,1, 11.9,1,1, 18.582, 10628.589, 199.815, 52655.952 20/06/05,16:16:34,17,09,1, 11.9,1,1, 18.582, 10628.629, 199.787, 52655.942 20/06/05,16:16:34,18,09,1, 11.9,1,1, 18.582, 10628.629, 199.803, 52655.991 20/06/05,16:16:34,19,09,1, 11.9,1,1, 18.582, 10628.626, 199.798, 52655.975 20/06/05,16:16:35,00,09,1, 11.9,1,1, 18.582, 10628.614, 199.837, 52655.973 20/06/05,16:16:35,01,09,1, 11.9,1,1, 18.582, 10628.579, 199.798, 52655.976 20/06/05,16:16:35,02,09,1, 11.9,1,1, 18.582, 10628.626, 199.818, 52655.955 20/06/05,16:16:35,03,09,1, 11.9,1,1, 18.582, 10628.606, 199.821, 52655.964 20/06/05,16:16:35,04,09,1, 11.9,1,1, 18.582, 10628.595, 199.812, 52655.958 20/06/05,16:16:35,05,09,1, 11.9,1,1, 18.582, 10628.615, 199.810, 52655.983 20/06/05,16:16:35,06,09,1, 11.9,1,1, 18.582, 10628.602, 199.803, 52655.987 20/06/05,16:16:35,07,09,1, 11.9,1,1, 18.582, 10628.592, 199.761, 52655.984 20/06/05,16:16:35,08,09,1, 11.9,1,1, 18.582, 10628.616, 199.833, 52655.980 20/06/05,16:16:35,09,09,1, 11.9,1,1, 18.582, 10628.604, 199.816, 52655.972 20/06/05,16:16:35,10,09,1, 11.9,1,1, 18.582, 10628.612, 199.849, 52656.040 20/06/05,16:16:35,11,09,1, 11.9,1,1, 18.582, 10628.615, 199.819, 52655.968 20/06/05,16:16:35,12,09,1, 11.9,1,1, 18.582, 10628.605, 199.811, 52656.000 20/06/05,16:16:35,13,09,1, 11.9,1,1, 18.582, 10628.622, 199.823, 52655.982 20/06/05,16:16:35,14,09,1, 11.9,1,1, 18.582, 10628.640, 199.833, 52655.981 20/06/05,16:16:35,15,09,1, 11.9,1,1, 18.582, 10628.605, 199.811, 52655.973 20/06/05,16:16:35,16,09,1, 11.9,1,1, 18.582, 10628.646, 199.820, 52655.987 20/06/05,16:16:35,17,09,1, 11.9,1,1, 18.582, 10628.602, 199.823, 52655.971 20/06/05,16:16:35,18,09,1, 11.9,1,1, 18.582, 10628.609, 199.807, 52655.997 20/06/05,16:16:35,19,09,1, 11.9,1,1, 18.582, 10628.618, 199.837, 52655.973 20/06/05,16:16:36,00,09,1, 11.9,1,1, 18.581, 10628.606, 199.791, 52655.966 20/06/05,16:16:36,01,09,1, 11.9,1,1, 18.581, 10628.625, 199.820, 52655.946 20/06/05,16:16:36,02,09,1, 11.9,1,1, 18.581, 10628.608, 199.810, 52656.008 20/06/05,16:16:36,03,09,1, 11.9,1,1, 18.581, 10628.610, 199.822, 52655.951 20/06/05,16:16:36,04,09,1, 11.9,1,1, 18.581, 10628.600, 199.799, 52655.980 20/06/05,16:16:36,05,09,1, 11.9,1,1, 18.581, 10628.645, 199.832, 52656.000 20/06/05,16:16:36,06,09,1, 11.9,1,1, 18.581, 10628.631, 199.808, 52655.962 20/06/05,16:16:36,07,09,1, 11.9,1,1, 18.581, 10628.613, 199.810, 52655.969 20/06/05,16:16:36,08,09,1, 11.9,1,1, 18.581, 10628.612, 199.824, 52655.977 20/06/05,16:16:36,09,09,1, 11.9,1,1, 18.581, 10628.616, 199.814, 52655.987 20/06/05,16:16:36,10,09,1, 11.9,1,1, 18.581, 10628.638, 199.808, 52655.977 20/06/05,16:16:36,11,09,1, 11.9,1,1, 18.581, 10628.624, 199.809, 52655.922 20/06/05,16:16:36,12,09,1, 11.9,1,1, 18.581, 10628.644, 199.803, 52655.950 20/06/05,16:16:36,13,09,1, 11.9,1,1, 18.581, 10628.636, 199.815, 52655.976 20/06/05,16:16:36,14,09,1, 11.9,1,1, 18.581, 10628.625, 199.788, 52655.975 20/06/05,16:16:36,15,09,1, 11.9,1,1, 18.581, 10628.598, 199.769, 52655.940 20/06/05,16:16:36,16,09,1, 11.9,1,1, 18.581, 10628.628, 199.851, 52656.013 20/06/05,16:16:36,17,09,1, 11.9,1,1, 18.581, 10628.603, 199.808, 52656.000 20/06/05,16:16:36,18,09,1, 11.9,1,1, 18.581, 10628.629, 199.817, 52656.004 20/06/05,16:16:36,19,09,1, 11.9,1,1, 18.581, 10628.612, 199.791, 52655.966 20/06/05,16:16:37,00,09,1, 11.9,1,1, 18.583, 10628.598, 199.819, 52655.932 20/06/05,16:16:37,01,09,1, 11.9,1,1, 18.583, 10628.609, 199.846, 52655.978 20/06/05,16:16:37,02,09,1, 11.9,1,1, 18.583, 10628.621, 199.820, 52655.980 20/06/05,16:16:37,03,09,1, 11.9,1,1, 18.583, 10628.629, 199.780, 52655.944 20/06/05,16:16:37,04,09,1, 11.9,1,1, 18.583, 10628.649, 199.847, 52656.056 20/06/05,16:16:37,05,09,1, 11.9,1,1, 18.583, 10628.633, 199.807, 52655.982 20/06/05,16:16:37,06,09,1, 11.9,1,1, 18.583, 10628.629, 199.835, 52655.969 20/06/05,16:16:37,07,09,1, 11.9,1,1, 18.583, 10628.628, 199.844, 52655.958 20/06/05,16:16:37,08,09,1, 11.9,1,1, 18.583, 10628.610, 199.793, 52655.976 20/06/05,16:16:37,09,09,1, 11.9,1,1, 18.583, 10628.636, 199.815, 52655.959 20/06/05,16:16:37,10,09,1, 11.9,1,1, 18.583, 10628.608, 199.789, 52655.981 20/06/05,16:16:37,11,09,1, 11.9,1,1, 18.583, 10628.638, 199.845, 52655.968 20/06/05,16:16:37,12,09,1, 11.9,1,1, 18.583, 10628.631, 199.848, 52655.973 20/06/05,16:16:37,13,09,1, 11.9,1,1, 18.583, 10628.644, 199.833, 52655.982 20/06/05,16:16:37,14,09,1, 11.9,1,1, 18.583, 10628.614, 199.813, 52655.954 20/06/05,16:16:37,15,09,1, 11.9,1,1, 18.583, 10628.623, 199.813, 52655.977 20/06/05,16:16:37,16,09,1, 11.9,1,1, 18.583, 10628.617, 199.789, 52655.937 20/06/05,16:16:37,17,09,1, 11.9,1,1, 18.583, 10628.614, 199.832, 52655.963 20/06/05,16:16:37,18,09,1, 11.9,1,1, 18.583, 10628.604, 199.826, 52655.958 20/06/05,16:16:37,19,09,1, 11.9,1,1, 18.583, 10628.605, 199.819, 52655.932 20/06/05,16:16:38,00,09,1, 11.9,1,1, 18.581, 10628.606, 199.791, 52655.987 20/06/05,16:16:38,01,09,1, 11.9,1,1, 18.581, 10628.598, 199.846, 52655.965 20/06/05,16:16:38,02,09,1, 11.9,1,1, 18.581, 10628.617, 199.820, 52655.970 20/06/05,16:16:38,03,09,1, 11.9,1,1, 18.581, 10628.631, 199.870, 52656.019 20/06/05,16:16:38,04,09,1, 11.9,1,1, 18.581, 10628.633, 199.807, 52655.943 20/06/05,16:16:38,05,09,1, 11.9,1,1, 18.581, 10628.603, 199.795, 52655.927 20/06/05,16:16:38,06,09,1, 11.9,1,1, 18.581, 10628.602, 199.838, 52656.017 20/06/05,16:16:38,07,09,1, 11.9,1,1, 18.581, 10628.584, 199.834, 52655.983 20/06/05,16:16:38,08,09,1, 11.9,1,1, 18.581, 10628.638, 199.839, 52656.004 20/06/05,16:16:38,09,09,1, 11.9,1,1, 18.581, 10628.632, 199.835, 52655.960 20/06/05,16:16:38,10,09,1, 11.9,1,1, 18.581, 10628.633, 199.824, 52655.968 20/06/05,16:16:38,11,09,1, 11.9,1,1, 18.581, 10628.629, 199.795, 52655.931 20/06/05,16:16:38,12,09,1, 11.9,1,1, 18.581, 10628.640, 199.878, 52656.026 20/06/05,16:16:38,13,09,1, 11.9,1,1, 18.581, 10628.621, 199.826, 52655.939 20/06/05,16:16:38,14,09,1, 11.9,1,1, 18.581, 10628.604, 199.848, 52655.956 20/06/05,16:16:38,15,09,1, 11.9,1,1, 18.581, 10628.644, 199.840, 52656.011 20/06/05,16:16:38,16,09,1, 11.9,1,1, 18.581, 10628.648, 199.839, 52655.931 20/06/05,16:16:38,17,09,1, 11.9,1,1, 18.581, 10628.610, 199.810, 52655.951 20/06/05,16:16:38,18,09,1, 11.9,1,1, 18.581, 10628.623, 199.838, 52656.003 20/06/05,16:16:38,19,09,1, 11.9,1,1, 18.581, 10628.606, 199.791, 52655.987 20/06/05,16:16:39,00,09,1, 11.8,1,1, 18.579, 10628.614, 199.808, 52655.891 20/06/05,16:16:39,01,09,1, 11.8,1,1, 18.579, 10628.640, 199.827, 52655.965 20/06/05,16:16:39,02,09,1, 11.8,1,1, 18.579, 10628.612, 199.841, 52655.974 20/06/05,16:16:39,03,09,1, 11.8,1,1, 18.579, 10628.632, 199.824, 52655.985 20/06/05,16:16:39,04,09,1, 11.8,1,1, 18.579, 10628.609, 199.799, 52655.970 20/06/05,16:16:39,05,09,1, 11.8,1,1, 18.579, 10628.603, 199.832, 52655.939 20/06/05,16:16:39,06,09,1, 11.8,1,1, 18.579, 10628.638, 199.849, 52655.968 20/06/05,16:16:39,07,09,1, 11.8,1,1, 18.579, 10628.617, 199.825, 52655.960 20/06/05,16:16:39,08,09,1, 11.8,1,1, 18.579, 10628.623, 199.838, 52655.966 20/06/05,16:16:39,09,09,1, 11.8,1,1, 18.579, 10628.617, 199.831, 52656.009 20/06/05,16:16:39,10,09,1, 11.8,1,1, 18.579, 10628.637, 199.830, 52655.976 20/06/05,16:16:39,11,09,1, 11.8,1,1, 18.579, 10628.630, 199.850, 52655.973 20/06/05,16:16:39,12,09,1, 11.8,1,1, 18.579, 10628.605, 199.797, 52655.910 20/06/05,16:16:39,13,09,1, 11.8,1,1, 18.579, 10628.620, 199.815, 52655.936 20/06/05,16:16:39,14,09,1, 11.8,1,1, 18.579, 10628.620, 199.850, 52655.955 20/06/05,16:16:39,15,09,1, 11.8,1,1, 18.579, 10628.607, 199.847, 52656.016 20/06/05,16:16:39,16,09,1, 11.8,1,1, 18.579, 10628.640, 199.862, 52655.998 20/06/05,16:16:39,17,09,1, 11.8,1,1, 18.579, 10628.629, 199.812, 52655.930 20/06/05,16:16:39,18,09,1, 11.8,1,1, 18.579, 10628.659, 199.838, 52655.990 20/06/05,16:16:39,19,09,1, 11.8,1,1, 18.579, 10628.616, 199.808, 52655.891 20/06/05,16:16:40,00,09,1, 11.9,1,1, 18.583, 10628.598, 199.850, 52655.987 20/06/05,16:16:40,01,09,1, 11.9,1,1, 18.583, 10628.613, 199.808, 52655.976 20/06/05,16:16:40,02,09,1, 11.9,1,1, 18.583, 10628.600, 199.814, 52655.970 20/06/05,16:16:40,03,09,1, 11.9,1,1, 18.583, 10628.631, 199.788, 52655.983 20/06/05,16:16:40,04,09,1, 11.9,1,1, 18.583, 10628.603, 199.838, 52655.957 20/06/05,16:16:40,05,09,1, 11.9,1,1, 18.583, 10628.629, 199.814, 52655.959 20/06/05,16:16:40,06,09,1, 11.9,1,1, 18.583, 10628.603, 199.777, 52655.942 20/06/05,16:16:40,07,09,1, 11.9,1,1, 18.583, 10628.623, 199.818, 52656.007 20/06/05,16:16:40,08,09,1, 11.9,1,1, 18.583, 10628.628, 199.821, 52655.932 20/06/05,16:16:40,09,09,1, 11.9,1,1, 18.583, 10628.618, 199.838, 52655.926 20/06/05,16:16:40,10,09,1, 11.9,1,1, 18.583, 10628.614, 199.789, 52655.949 20/06/05,16:16:40,11,09,1, 11.9,1,1, 18.583, 10628.608, 199.826, 52655.905 20/06/05,16:16:40,12,09,1, 11.9,1,1, 18.583, 10628.628, 199.854, 52655.945 20/06/05,16:16:40,13,09,1, 11.9,1,1, 18.583, 10628.618, 199.846, 52655.974 20/06/05,16:16:40,14,09,1, 11.9,1,1, 18.583, 10628.610, 199.816, 52655.966 20/06/05,16:16:40,15,09,1, 11.9,1,1, 18.583, 10628.641, 199.841, 52655.985 20/06/05,16:16:40,16,09,1, 11.9,1,1, 18.583, 10628.607, 199.810, 52655.952 20/06/05,16:16:40,17,09,1, 11.9,1,1, 18.583, 10628.618, 199.830, 52655.990 20/06/05,16:16:40,18,09,1, 11.9,1,1, 18.583, 10628.634, 199.819, 52655.965 20/06/05,16:16:40,19,09,1, 11.9,1,1, 18.583, 10628.605, 199.850, 52655.987 20/06/05,16:16:41,00,09,1, 11.8,1,1, 18.584, 10628.623, 199.825, 52655.926 20/06/05,16:16:41,01,09,1, 11.8,1,1, 18.584, 10628.634, 199.830, 52655.997 20/06/05,16:16:41,02,09,1, 11.8,1,1, 18.584, 10628.620, 199.841, 52655.987 20/06/05,16:16:41,03,09,1, 11.8,1,1, 18.584, 10628.651, 199.836, 52655.956 20/06/05,16:16:41,04,09,1, 11.8,1,1, 18.584, 10628.622, 199.844, 52655.969 20/06/05,16:16:41,05,09,1, 11.8,1,1, 18.584, 10628.619, 199.816, 52655.959 20/06/05,16:16:41,06,09,1, 11.8,1,1, 18.584, 10628.632, 199.859, 52655.956 20/06/05,16:16:41,07,09,1, 11.8,1,1, 18.584, 10628.647, 199.826, 52655.986 20/06/05,16:16:41,08,09,1, 11.8,1,1, 18.584, 10628.628, 199.803, 52655.940 20/06/05,16:16:41,09,09,1, 11.8,1,1, 18.584, 10628.630, 199.858, 52655.942 20/06/05,16:16:41,10,09,1, 11.8,1,1, 18.584, 10628.606, 199.804, 52655.927 20/06/05,16:16:41,11,09,1, 11.8,1,1, 18.584, 10628.623, 199.828, 52655.927 20/06/05,16:16:41,12,09,1, 11.8,1,1, 18.584, 10628.608, 199.832, 52655.932 20/06/05,16:16:41,13,09,1, 11.8,1,1, 18.584, 10628.664, 199.841, 52655.913 20/06/05,16:16:41,14,09,1, 11.8,1,1, 18.584, 10628.620, 199.827, 52655.930 20/06/05,16:16:41,15,09,1, 11.8,1,1, 18.584, 10628.639, 199.828, 52655.966 20/06/05,16:16:41,16,09,1, 11.8,1,1, 18.584, 10628.619, 199.835, 52655.980 20/06/05,16:16:41,17,09,1, 11.8,1,1, 18.584, 10628.658, 199.860, 52655.950 20/06/05,16:16:41,18,09,1, 11.8,1,1, 18.584, 10628.621, 199.829, 52655.878 20/06/05,16:16:41,19,09,1, 11.8,1,1, 18.584, 10628.625, 199.825, 52655.926 20/06/05,16:16:42,00,09,1, 11.9,1,1, 18.583, 10628.598, 199.864, 52655.968 20/06/05,16:16:42,01,09,1, 11.9,1,1, 18.583, 10628.625, 199.800, 52655.916 20/06/05,16:16:42,02,09,1, 11.9,1,1, 18.583, 10628.642, 199.792, 52655.923 20/06/05,16:16:42,03,09,1, 11.9,1,1, 18.583, 10628.647, 199.888, 52656.002 20/06/05,16:16:42,04,09,1, 11.9,1,1, 18.583, 10628.654, 199.805, 52655.937 20/06/05,16:16:42,05,09,1, 11.9,1,1, 18.583, 10628.640, 199.856, 52655.937 20/06/05,16:16:42,06,09,1, 11.9,1,1, 18.583, 10628.637, 199.835, 52655.892 20/06/05,16:16:42,07,09,1, 11.9,1,1, 18.583, 10628.623, 199.846, 52655.932 20/06/05,16:16:42,08,09,1, 11.9,1,1, 18.583, 10628.656, 199.851, 52655.977 20/06/05,16:16:42,09,09,1, 11.9,1,1, 18.583, 10628.634, 199.818, 52655.924 20/06/05,16:16:42,10,09,1, 11.9,1,1, 18.583, 10628.644, 199.808, 52655.940 20/06/05,16:16:42,11,09,1, 11.9,1,1, 18.583, 10628.635, 199.831, 52655.934 20/06/05,16:16:42,12,09,1, 11.9,1,1, 18.583, 10628.649, 199.841, 52655.968 20/06/05,16:16:42,13,09,1, 11.9,1,1, 18.583, 10628.612, 199.876, 52656.092 20/06/05,16:16:42,14,09,1, 11.9,1,1, 18.583, 10628.651, 199.846, 52655.953 20/06/05,16:16:42,15,09,1, 11.9,1,1, 18.583, 10628.645, 199.861, 52655.978 20/06/05,16:16:42,16,09,1, 11.9,1,1, 18.583, 10628.603, 199.862, 52655.997 20/06/05,16:16:42,17,09,1, 11.9,1,1, 18.583, 10628.621, 199.842, 52655.949 20/06/05,16:16:42,18,09,1, 11.9,1,1, 18.583, 10628.648, 199.867, 52655.923 20/06/05,16:16:42,19,09,1, 11.9,1,1, 18.583, 10628.605, 199.864, 52655.968 20/06/05,16:16:43,00,08,1, 11.8,1,1, 18.587, 10628.656, 199.849, 52655.936 20/06/05,16:16:43,01,08,1, 11.8,1,1, 18.587, 10628.655, 199.898, 52655.974 20/06/05,16:16:43,02,08,1, 11.8,1,1, 18.587, 10628.648, 199.880, 52655.943 20/06/05,16:16:43,03,08,1, 11.8,1,1, 18.587, 10628.629, 199.812, 52655.888 20/06/05,16:16:43,04,08,1, 11.8,1,1, 18.587, 10628.642, 199.874, 52655.942 20/06/05,16:16:43,05,08,1, 11.8,1,1, 18.587, 10628.629, 199.813, 52655.871 20/06/05,16:16:43,06,08,1, 11.8,1,1, 18.587, 10628.643, 199.854, 52655.923 20/06/05,16:16:43,07,08,1, 11.8,1,1, 18.587, 10628.652, 199.862, 52655.959 20/06/05,16:16:43,08,08,1, 11.8,1,1, 18.587, 10628.639, 199.847, 52655.952 20/06/05,16:16:43,09,08,1, 11.8,1,1, 18.587, 10628.659, 199.829, 52655.886 20/06/05,16:16:43,10,08,1, 11.8,1,1, 18.587, 10628.664, 199.845, 52655.900 20/06/05,16:16:43,11,08,1, 11.8,1,1, 18.587, 10628.653, 199.851, 52655.914 20/06/05,16:16:43,12,08,1, 11.8,1,1, 18.587, 10628.649, 199.857, 52655.932 20/06/05,16:16:43,13,08,1, 11.8,1,1, 18.587, 10628.640, 199.835, 52655.878 20/06/05,16:16:43,14,08,1, 11.8,1,1, 18.587, 10628.631, 199.819, 52655.892 20/06/05,16:16:43,15,08,1, 11.8,1,1, 18.587, 10628.665, 199.804, 52655.874 20/06/05,16:16:43,16,08,1, 11.8,1,1, 18.587, 10628.636, 199.831, 52655.897 20/06/05,16:16:43,17,08,1, 11.8,1,1, 18.587, 10628.656, 199.850, 52655.939 20/06/05,16:16:43,18,08,1, 11.8,1,1, 18.587, 10628.633, 199.826, 52655.941 20/06/05,16:16:43,19,08,1, 11.8,1,1, 18.587, 10628.664, 199.849, 52655.936 20/06/05,16:16:44,00,09,1, 11.8,1,1, 18.585, 10628.631, 199.844, 52655.917 20/06/05,16:16:44,01,09,1, 11.8,1,1, 18.585, 10628.669, 199.827, 52655.902 20/06/05,16:16:44,02,09,1, 11.8,1,1, 18.585, 10628.659, 199.832, 52655.891 20/06/05,16:16:44,03,09,1, 11.8,1,1, 18.585, 10628.653, 199.811, 52655.893 20/06/05,16:16:44,04,09,1, 11.8,1,1, 18.585, 10628.633, 199.821, 52655.942 20/06/05,16:16:44,05,09,1, 11.8,1,1, 18.585, 10628.669, 199.828, 52655.922 20/06/05,16:16:44,06,09,1, 11.8,1,1, 18.585, 10628.654, 199.812, 52655.884 20/06/05,16:16:44,07,09,1, 11.8,1,1, 18.585, 10628.675, 199.799, 52655.892 20/06/05,16:16:44,08,09,1, 11.8,1,1, 18.585, 10628.659, 199.813, 52655.875 20/06/05,16:16:44,09,09,1, 11.8,1,1, 18.585, 10628.695, 199.850, 52655.943 20/06/05,16:16:44,10,09,1, 11.8,1,1, 18.585, 10628.647, 199.819, 52655.870 20/06/05,16:16:44,11,09,1, 11.8,1,1, 18.585, 10628.659, 199.825, 52655.895 20/06/05,16:16:44,12,09,1, 11.8,1,1, 18.585, 10628.646, 199.825, 52655.899 20/06/05,16:16:44,13,09,1, 11.8,1,1, 18.585, 10628.654, 199.838, 52655.917 20/06/05,16:16:44,14,09,1, 11.8,1,1, 18.585, 10628.649, 199.837, 52655.914 20/06/05,16:16:44,15,09,1, 11.8,1,1, 18.585, 10628.678, 199.848, 52655.919 20/06/05,16:16:44,16,09,1, 11.8,1,1, 18.585, 10628.665, 199.861, 52655.938 20/06/05,16:16:44,17,09,1, 11.8,1,1, 18.585, 10628.671, 199.800, 52655.895 20/06/05,16:16:44,18,09,1, 11.8,1,1, 18.585, 10628.656, 199.842, 52655.899 20/06/05,16:16:44,19,09,1, 11.8,1,1, 18.585, 10628.638, 199.844, 52655.917 20/06/05,16:16:45,00,09,1, 11.9,1,1, 18.585, 10628.681, 199.853, 52655.910 20/06/05,16:16:45,01,09,1, 11.9,1,1, 18.585, 10628.646, 199.830, 52655.915 20/06/05,16:16:45,02,09,1, 11.9,1,1, 18.585, 10628.663, 199.827, 52655.893 20/06/05,16:16:45,03,09,1, 11.9,1,1, 18.585, 10628.695, 199.827, 52655.908 20/06/05,16:16:45,04,09,1, 11.9,1,1, 18.585, 10628.700, 199.849, 52655.901 20/06/05,16:16:45,05,09,1, 11.9,1,1, 18.585, 10628.651, 199.811, 52655.859 20/06/05,16:16:45,06,09,1, 11.9,1,1, 18.585, 10628.669, 199.836, 52655.880 20/06/05,16:16:45,07,09,1, 11.9,1,1, 18.585, 10628.663, 199.827, 52655.913 20/06/05,16:16:45,08,09,1, 11.9,1,1, 18.585, 10628.644, 199.803, 52655.903 20/06/05,16:16:45,09,09,1, 11.9,1,1, 18.585, 10628.657, 199.806, 52655.920 20/06/05,16:16:45,10,09,1, 11.9,1,1, 18.585, 10628.671, 199.831, 52655.888 20/06/05,16:16:45,11,09,1, 11.9,1,1, 18.585, 10628.661, 199.804, 52655.845 20/06/05,16:16:45,12,09,1, 11.9,1,1, 18.585, 10628.684, 199.826, 52655.910 20/06/05,16:16:45,13,09,1, 11.9,1,1, 18.585, 10628.679, 199.825, 52655.921 20/06/05,16:16:45,14,09,1, 11.9,1,1, 18.585, 10628.679, 199.839, 52655.871 20/06/05,16:16:45,15,09,1, 11.9,1,1, 18.585, 10628.676, 199.838, 52655.881 20/06/05,16:16:45,16,09,1, 11.9,1,1, 18.585, 10628.693, 199.802, 52655.851 20/06/05,16:16:45,17,09,1, 11.9,1,1, 18.585, 10628.671, 199.797, 52655.862 20/06/05,16:16:45,18,09,1, 11.9,1,1, 18.585, 10628.679, 199.811, 52655.917 20/06/05,16:16:45,19,09,1, 11.9,1,1, 18.585, 10628.683, 199.853, 52655.910 20/06/05,16:16:46,00,09,1, 11.8,1,1, 18.585, 10628.681, 199.820, 52655.884 20/06/05,16:16:46,01,09,1, 11.8,1,1, 18.585, 10628.695, 199.844, 52655.946 20/06/05,16:16:46,02,09,1, 11.8,1,1, 18.585, 10628.682, 199.840, 52655.905 20/06/05,16:16:46,03,09,1, 11.8,1,1, 18.585, 10628.704, 199.834, 52655.930 20/06/05,16:16:46,04,09,1, 11.8,1,1, 18.585, 10628.676, 199.768, 52655.880 20/06/05,16:16:46,05,09,1, 11.8,1,1, 18.585, 10628.672, 199.846, 52655.918 20/06/05,16:16:46,06,09,1, 11.8,1,1, 18.585, 10628.694, 199.808, 52655.891 20/06/05,16:16:46,07,09,1, 11.8,1,1, 18.585, 10628.704, 199.844, 52655.895 20/06/05,16:16:46,08,09,1, 11.8,1,1, 18.585, 10628.680, 199.839, 52655.911 20/06/05,16:16:46,09,09,1, 11.8,1,1, 18.585, 10628.663, 199.787, 52655.847 20/06/05,16:16:46,10,09,1, 11.8,1,1, 18.585, 10628.667, 199.835, 52655.852 20/06/05,16:16:46,11,09,1, 11.8,1,1, 18.585, 10628.671, 199.839, 52655.911 20/06/05,16:16:46,12,09,1, 11.8,1,1, 18.585, 10628.687, 199.812, 52655.881 20/06/05,16:16:46,13,09,1, 11.8,1,1, 18.585, 10628.671, 199.832, 52655.888 20/06/05,16:16:46,14,09,1, 11.8,1,1, 18.585, 10628.662, 199.806, 52655.929 20/06/05,16:16:46,15,09,1, 11.8,1,1, 18.585, 10628.692, 199.866, 52655.936 20/06/05,16:16:46,16,09,1, 11.8,1,1, 18.585, 10628.687, 199.820, 52655.912 20/06/05,16:16:46,17,09,1, 11.8,1,1, 18.585, 10628.702, 199.845, 52655.909 20/06/05,16:16:46,18,09,1, 11.8,1,1, 18.585, 10628.694, 199.806, 52655.866 20/06/05,16:16:46,19,09,1, 11.8,1,1, 18.585, 10628.685, 199.820, 52655.884 20/06/05,16:16:47,00,09,1, 11.8,1,1, 18.588, 10628.681, 199.813, 52655.840 20/06/05,16:16:47,01,09,1, 11.8,1,1, 18.588, 10628.705, 199.841, 52655.940 20/06/05,16:16:47,02,09,1, 11.8,1,1, 18.588, 10628.680, 199.777, 52655.867 20/06/05,16:16:47,03,09,1, 11.8,1,1, 18.588, 10628.693, 199.812, 52655.832 20/06/05,16:16:47,04,09,1, 11.8,1,1, 18.588, 10628.692, 199.847, 52655.850 20/06/05,16:16:47,05,09,1, 11.8,1,1, 18.588, 10628.678, 199.810, 52655.907 20/06/05,16:16:47,06,09,1, 11.8,1,1, 18.588, 10628.704, 199.838, 52655.849 20/06/05,16:16:47,07,09,1, 11.8,1,1, 18.588, 10628.688, 199.782, 52655.873 20/06/05,16:16:47,08,09,1, 11.8,1,1, 18.588, 10628.673, 199.840, 52655.930 20/06/05,16:16:47,09,09,1, 11.8,1,1, 18.588, 10628.742, 199.850, 52655.872 20/06/05,16:16:47,10,09,1, 11.8,1,1, 18.588, 10628.703, 199.857, 52655.897 20/06/05,16:16:47,11,09,1, 11.8,1,1, 18.588, 10628.702, 199.849, 52655.915 20/06/05,16:16:47,12,09,1, 11.8,1,1, 18.588, 10628.686, 199.785, 52655.902 20/06/05,16:16:47,13,09,1, 11.8,1,1, 18.588, 10628.715, 199.851, 52655.921 20/06/05,16:16:47,14,09,1, 11.8,1,1, 18.588, 10628.705, 199.853, 52655.913 20/06/05,16:16:47,15,09,1, 11.8,1,1, 18.588, 10628.709, 199.868, 52655.922 20/06/05,16:16:47,16,09,1, 11.8,1,1, 18.588, 10628.697, 199.802, 52655.893 20/06/05,16:16:47,17,09,1, 11.8,1,1, 18.588, 10628.715, 199.831, 52655.880 20/06/05,16:16:47,18,09,1, 11.8,1,1, 18.588, 10628.711, 199.873, 52655.922 20/06/05,16:16:47,19,09,1, 11.8,1,1, 18.588, 10628.687, 199.813, 52655.840 20/06/05,16:16:48,00,09,1, 11.9,1,1, 18.584, 10628.731, 199.804, 52655.868 20/06/05,16:16:48,01,09,1, 11.9,1,1, 18.584, 10628.719, 199.810, 52655.861 20/06/05,16:16:48,02,09,1, 11.9,1,1, 18.584, 10628.707, 199.825, 52655.899 20/06/05,16:16:48,03,09,1, 11.9,1,1, 18.584, 10628.708, 199.838, 52655.882 20/06/05,16:16:48,04,09,1, 11.9,1,1, 18.584, 10628.668, 199.819, 52655.847 20/06/05,16:16:48,05,09,1, 11.9,1,1, 18.584, 10628.719, 199.857, 52655.901 20/06/05,16:16:48,06,09,1, 11.9,1,1, 18.584, 10628.688, 199.783, 52655.826 20/06/05,16:16:48,07,09,1, 11.9,1,1, 18.584, 10628.709, 199.780, 52655.841 20/06/05,16:16:48,08,09,1, 11.9,1,1, 18.584, 10628.714, 199.809, 52655.863 20/06/05,16:16:48,09,09,1, 11.9,1,1, 18.584, 10628.737, 199.885, 52655.936 20/06/05,16:16:48,10,09,1, 11.9,1,1, 18.584, 10628.706, 199.808, 52655.845 20/06/05,16:16:48,11,09,1, 11.9,1,1, 18.584, 10628.698, 199.826, 52655.896 20/06/05,16:16:48,12,09,1, 11.9,1,1, 18.584, 10628.715, 199.817, 52655.886 20/06/05,16:16:48,13,09,1, 11.9,1,1, 18.584, 10628.726, 199.849, 52655.909 20/06/05,16:16:48,14,09,1, 11.9,1,1, 18.584, 10628.700, 199.793, 52655.827 20/06/05,16:16:48,15,09,1, 11.9,1,1, 18.584, 10628.723, 199.845, 52655.885 20/06/05,16:16:48,16,09,1, 11.9,1,1, 18.584, 10628.717, 199.828, 52655.907 20/06/05,16:16:48,17,09,1, 11.9,1,1, 18.584, 10628.734, 199.835, 52655.894 20/06/05,16:16:48,18,09,1, 11.9,1,1, 18.584, 10628.738, 199.811, 52655.875 20/06/05,16:16:48,19,09,1, 11.9,1,1, 18.584, 10628.738, 199.804, 52655.868 20/06/05,16:16:49,00,09,1, 11.9,1,1, 18.585, 10628.748, 199.823, 52655.884 20/06/05,16:16:49,01,09,1, 11.9,1,1, 18.585, 10628.725, 199.858, 52655.872 20/06/05,16:16:49,02,09,1, 11.9,1,1, 18.585, 10628.694, 199.824, 52655.876 20/06/05,16:16:49,03,09,1, 11.9,1,1, 18.585, 10628.706, 199.839, 52655.891 20/06/05,16:16:49,04,09,1, 11.9,1,1, 18.585, 10628.722, 199.840, 52655.825 20/06/05,16:16:49,05,09,1, 11.9,1,1, 18.585, 10628.695, 199.798, 52655.827 20/06/05,16:16:49,06,09,1, 11.9,1,1, 18.585, 10628.713, 199.834, 52655.829 20/06/05,16:16:49,07,09,1, 11.9,1,1, 18.585, 10628.736, 199.843, 52655.873 20/06/05,16:16:49,08,09,1, 11.9,1,1, 18.585, 10628.710, 199.797, 52655.854 20/06/05,16:16:49,09,09,1, 11.9,1,1, 18.585, 10628.719, 199.808, 52655.876 20/06/05,16:16:49,10,09,1, 11.9,1,1, 18.585, 10628.722, 199.821, 52655.884 20/06/05,16:16:49,11,09,1, 11.9,1,1, 18.585, 10628.723, 199.826, 52655.853 20/06/05,16:16:49,12,09,1, 11.9,1,1, 18.585, 10628.727, 199.820, 52655.883 20/06/05,16:16:49,13,09,1, 11.9,1,1, 18.585, 10628.732, 199.803, 52655.878 20/06/05,16:16:49,14,09,1, 11.9,1,1, 18.585, 10628.734, 199.889, 52655.928 20/06/05,16:16:49,15,09,1, 11.9,1,1, 18.585, 10628.727, 199.822, 52655.904 20/06/05,16:16:49,16,09,1, 11.9,1,1, 18.585, 10628.735, 199.812, 52655.893 20/06/05,16:16:49,17,09,1, 11.9,1,1, 18.585, 10628.732, 199.793, 52655.863 20/06/05,16:16:49,18,09,1, 11.9,1,1, 18.585, 10628.741, 199.808, 52655.869 20/06/05,16:16:49,19,09,1, 11.9,1,1, 18.585, 10628.750, 199.823, 52655.884 20/06/05,16:16:50,00,09,1, 11.9,1,1, 18.588, 10628.748, 199.779, 52655.855 20/06/05,16:16:50,01,09,1, 11.9,1,1, 18.588, 10628.750, 199.820, 52655.917 20/06/05,16:16:50,02,09,1, 11.9,1,1, 18.588, 10628.736, 199.816, 52655.838 20/06/05,16:16:50,03,09,1, 11.9,1,1, 18.588, 10628.722, 199.812, 52655.844 20/06/05,16:16:50,04,09,1, 11.9,1,1, 18.588, 10628.749, 199.817, 52655.877 20/06/05,16:16:50,05,09,1, 11.9,1,1, 18.588, 10628.730, 199.810, 52655.905 20/06/05,16:16:50,06,09,1, 11.9,1,1, 18.588, 10628.722, 199.844, 52655.884 20/06/05,16:16:50,07,09,1, 11.9,1,1, 18.588, 10628.719, 199.832, 52655.838 20/06/05,16:16:50,08,09,1, 11.9,1,1, 18.588, 10628.742, 199.817, 52655.890 20/06/05,16:16:50,09,09,1, 11.9,1,1, 18.588, 10628.717, 199.785, 52655.840 20/06/05,16:16:50,10,09,1, 11.9,1,1, 18.588, 10628.735, 199.759, 52655.864 20/06/05,16:16:50,11,09,1, 11.9,1,1, 18.588, 10628.719, 199.813, 52655.879 20/06/05,16:16:50,12,09,1, 11.9,1,1, 18.588, 10628.722, 199.792, 52655.845 20/06/05,16:16:50,13,09,1, 11.9,1,1, 18.588, 10628.734, 199.812, 52655.843 20/06/05,16:16:50,14,09,1, 11.9,1,1, 18.588, 10628.704, 199.770, 52655.817 20/06/05,16:16:50,15,09,1, 11.9,1,1, 18.588, 10628.738, 199.784, 52655.825 20/06/05,16:16:50,16,09,1, 11.9,1,1, 18.588, 10628.760, 199.835, 52655.913 20/06/05,16:16:50,17,09,1, 11.9,1,1, 18.588, 10628.710, 199.776, 52655.825 20/06/05,16:16:50,18,09,1, 11.9,1,1, 18.588, 10628.716, 199.819, 52655.846 20/06/05,16:16:50,19,09,1, 11.9,1,1, 18.588, 10628.755, 199.779, 52655.855 20/06/05,16:16:51,00,10,1, 11.9,1,1, 18.588, 10628.748, 199.819, 52655.849 20/06/05,16:16:51,01,10,1, 11.9,1,1, 18.588, 10628.740, 199.803, 52655.845 20/06/05,16:16:51,02,10,1, 11.9,1,1, 18.588, 10628.767, 199.850, 52655.899 20/06/05,16:16:51,03,10,1, 11.9,1,1, 18.588, 10628.749, 199.843, 52655.871 20/06/05,16:16:51,04,10,1, 11.9,1,1, 18.588, 10628.757, 199.796, 52655.958 20/06/05,16:16:51,05,10,1, 11.9,1,1, 18.588, 10628.768, 199.799, 52655.782 20/06/05,16:16:51,06,10,1, 11.9,1,1, 18.588, 10628.772, 199.786, 52655.689 20/06/05,16:16:51,07,10,1, 11.9,1,1, 18.588, 10628.771, 199.853, 52655.936 20/06/05,16:16:51,08,10,1, 11.9,1,1, 18.588, 10628.753, 199.848, 52655.924 20/06/05,16:16:51,09,10,1, 11.9,1,1, 18.588, 10628.721, 199.786, 52655.893 20/06/05,16:16:51,10,10,1, 11.9,1,1, 18.588, 10628.773, 199.869, 52655.934 20/06/05,16:16:51,11,10,1, 11.9,1,1, 18.588, 10628.732, 199.811, 52655.867 20/06/05,16:16:51,12,10,1, 11.9,1,1, 18.588, 10628.751, 199.776, 52655.844 20/06/05,16:16:51,13,10,1, 11.9,1,1, 18.588, 10628.739, 199.757, 52655.826 20/06/05,16:16:51,14,10,1, 11.9,1,1, 18.588, 10628.751, 199.842, 52655.922 20/06/05,16:16:51,15,10,1, 11.9,1,1, 18.588, 10628.739, 199.809, 52655.842 20/06/05,16:16:51,16,10,1, 11.9,1,1, 18.588, 10628.764, 199.791, 52655.837 20/06/05,16:16:51,17,10,1, 11.9,1,1, 18.588, 10628.748, 199.808, 52655.871 20/06/05,16:16:51,18,10,1, 11.9,1,1, 18.588, 10628.748, 199.799, 52655.857 20/06/05,16:16:51,19,10,1, 11.9,1,1, 18.588, 10628.752, 199.819, 52655.849 20/06/05,16:16:52,00,08,1, 11.9,1,1, 18.586, 10628.765, 199.780, 52655.879 20/06/05,16:16:52,01,08,1, 11.9,1,1, 18.586, 10628.774, 199.822, 52655.868 20/06/05,16:16:52,02,08,1, 11.9,1,1, 18.586, 10628.756, 199.815, 52655.863 20/06/05,16:16:52,03,08,1, 11.9,1,1, 18.586, 10628.763, 199.788, 52655.867 20/06/05,16:16:52,04,08,1, 11.9,1,1, 18.586, 10628.756, 199.799, 52655.832 20/06/05,16:16:52,05,08,1, 11.9,1,1, 18.586, 10628.765, 199.821, 52655.861 20/06/05,16:16:52,06,08,1, 11.9,1,1, 18.586, 10628.769, 199.816, 52655.868 20/06/05,16:16:52,07,08,1, 11.9,1,1, 18.586, 10628.748, 199.789, 52655.872 20/06/05,16:16:52,08,08,1, 11.9,1,1, 18.586, 10628.768, 199.819, 52655.863 20/06/05,16:16:52,09,08,1, 11.9,1,1, 18.586, 10628.766, 199.832, 52655.878 20/06/05,16:16:52,10,08,1, 11.9,1,1, 18.586, 10628.749, 199.841, 52655.860 20/06/05,16:16:52,11,08,1, 11.9,1,1, 18.586, 10628.751, 199.810, 52655.844 20/06/05,16:16:52,12,08,1, 11.9,1,1, 18.586, 10628.746, 199.803, 52655.845 20/06/05,16:16:52,13,08,1, 11.9,1,1, 18.586, 10628.762, 199.804, 52655.845 20/06/05,16:16:52,14,08,1, 11.9,1,1, 18.586, 10628.757, 199.794, 52655.861 20/06/05,16:16:52,15,08,1, 11.9,1,1, 18.586, 10628.772, 199.751, 52655.824 20/06/05,16:16:52,16,08,1, 11.9,1,1, 18.586, 10628.790, 199.816, 52655.889 20/06/05,16:16:52,17,08,1, 11.9,1,1, 18.586, 10628.792, 199.790, 52655.849 20/06/05,16:16:52,18,08,1, 11.9,1,1, 18.586, 10628.778, 199.796, 52655.907 20/06/05,16:16:52,19,08,1, 11.9,1,1, 18.586, 10628.765, 199.780, 52655.879 20/06/05,16:16:53,00,10,1, 11.9,1,1, 18.589, 10628.815, 199.783, 52655.832 20/06/05,16:16:53,01,10,1, 11.9,1,1, 18.589, 10628.736, 199.782, 52655.854 20/06/05,16:16:53,02,10,1, 11.9,1,1, 18.589, 10628.760, 199.777, 52655.875 20/06/05,16:16:53,03,10,1, 11.9,1,1, 18.589, 10628.787, 199.800, 52655.820 20/06/05,16:16:53,04,10,1, 11.9,1,1, 18.589, 10628.765, 199.804, 52655.886 20/06/05,16:16:53,05,10,1, 11.9,1,1, 18.589, 10628.770, 199.824, 52655.880 20/06/05,16:16:53,06,10,1, 11.9,1,1, 18.589, 10628.773, 199.776, 52655.844 20/06/05,16:16:53,07,10,1, 11.9,1,1, 18.589, 10628.770, 199.789, 52655.857 20/06/05,16:16:53,08,10,1, 11.9,1,1, 18.589, 10628.756, 199.772, 52655.838 20/06/05,16:16:53,09,10,1, 11.9,1,1, 18.589, 10628.761, 199.722, 52655.816 20/06/05,16:16:53,10,10,1, 11.9,1,1, 18.589, 10628.784, 199.782, 52655.861 20/06/05,16:16:53,11,10,1, 11.9,1,1, 18.589, 10628.775, 199.742, 52655.817 20/06/05,16:16:53,12,10,1, 11.9,1,1, 18.589, 10628.804, 199.775, 52655.900 20/06/05,16:16:53,13,10,1, 11.9,1,1, 18.589, 10628.782, 199.721, 52655.820 20/06/05,16:16:53,14,10,1, 11.9,1,1, 18.589, 10628.778, 199.760, 52655.815 20/06/05,16:16:53,15,10,1, 11.9,1,1, 18.589, 10628.803, 199.796, 52655.811 20/06/05,16:16:53,16,10,1, 11.9,1,1, 18.589, 10628.771, 199.766, 52655.828 20/06/05,16:16:53,17,10,1, 11.9,1,1, 18.589, 10628.818, 199.769, 52655.872 20/06/05,16:16:53,18,10,1, 11.9,1,1, 18.589, 10628.771, 199.789, 52655.837 20/06/05,16:16:53,19,10,1, 11.9,1,1, 18.589, 10628.819, 199.783, 52655.832 20/06/05,16:16:54,00,10,1, 11.8,1,1, 18.588, 10628.806, 199.781, 52655.857 20/06/05,16:16:54,01,10,1, 11.8,1,1, 18.588, 10628.797, 199.807, 52655.846 20/06/05,16:16:54,02,10,1, 11.8,1,1, 18.588, 10628.805, 199.822, 52655.846 20/06/05,16:16:54,03,10,1, 11.8,1,1, 18.588, 10628.801, 199.793, 52655.858 20/06/05,16:16:54,04,10,1, 11.8,1,1, 18.588, 10628.791, 199.775, 52655.811 20/06/05,16:16:54,05,10,1, 11.8,1,1, 18.588, 10628.789, 199.782, 52655.803 20/06/05,16:16:54,06,10,1, 11.8,1,1, 18.588, 10628.799, 199.796, 52655.856 20/06/05,16:16:54,07,10,1, 11.8,1,1, 18.588, 10628.797, 199.794, 52655.880 20/06/05,16:16:54,08,10,1, 11.8,1,1, 18.588, 10628.816, 199.755, 52655.822 20/06/05,16:16:54,09,10,1, 11.8,1,1, 18.588, 10628.783, 199.783, 52655.816 20/06/05,16:16:54,10,10,1, 11.8,1,1, 18.588, 10628.812, 199.811, 52655.856 20/06/05,16:16:54,11,10,1, 11.8,1,1, 18.588, 10628.784, 199.762, 52655.800 20/06/05,16:16:54,12,10,1, 11.8,1,1, 18.588, 10628.775, 199.801, 52655.855 20/06/05,16:16:54,13,10,1, 11.8,1,1, 18.588, 10628.807, 199.791, 52655.863 20/06/05,16:16:54,14,10,1, 11.8,1,1, 18.588, 10628.803, 199.825, 52655.858 20/06/05,16:16:54,15,10,1, 11.8,1,1, 18.588, 10628.786, 199.778, 52655.782 20/06/05,16:16:54,16,10,1, 11.8,1,1, 18.588, 10628.809, 199.824, 52655.851 20/06/05,16:16:54,17,10,1, 11.8,1,1, 18.588, 10628.787, 199.755, 52655.853 20/06/05,16:16:54,18,10,1, 11.8,1,1, 18.588, 10628.812, 199.802, 52655.883 20/06/05,16:16:54,19,10,1, 11.8,1,1, 18.588, 10628.809, 199.781, 52655.857 20/06/05,16:16:55,00,09,1, 11.8,1,1, 18.586, 10628.823, 199.798, 52655.855 20/06/05,16:16:55,01,09,1, 11.8,1,1, 18.586, 10628.813, 199.769, 52655.828 20/06/05,16:16:55,02,09,1, 11.8,1,1, 18.586, 10628.764, 199.758, 52655.814 20/06/05,16:16:55,03,09,1, 11.8,1,1, 18.586, 10628.821, 199.798, 52655.850 20/06/05,16:16:55,04,09,1, 11.8,1,1, 18.586, 10628.811, 199.747, 52655.793 20/06/05,16:16:55,05,09,1, 11.8,1,1, 18.586, 10628.826, 199.821, 52655.868 20/06/05,16:16:55,06,09,1, 11.8,1,1, 18.586, 10628.808, 199.782, 52655.836 20/06/05,16:16:55,07,09,1, 11.8,1,1, 18.586, 10628.793, 199.771, 52655.835 20/06/05,16:16:55,08,09,1, 11.8,1,1, 18.586, 10628.835, 199.804, 52655.880 20/06/05,16:16:55,09,09,1, 11.8,1,1, 18.586, 10628.814, 199.780, 52655.817 20/06/05,16:16:55,10,09,1, 11.8,1,1, 18.586, 10628.837, 199.781, 52655.819 20/06/05,16:16:55,11,09,1, 11.8,1,1, 18.586, 10628.817, 199.767, 52655.824 20/06/05,16:16:55,12,09,1, 11.8,1,1, 18.586, 10628.833, 199.785, 52655.881 20/06/05,16:16:55,13,09,1, 11.8,1,1, 18.586, 10628.860, 199.772, 52655.871 20/06/05,16:16:55,14,09,1, 11.8,1,1, 18.586, 10628.794, 199.783, 52656.006 20/06/05,16:16:55,15,09,1, 11.8,1,1, 18.586, 10628.887, 199.768, 52655.859 20/06/05,16:16:55,16,09,1, 11.8,1,1, 18.586, 10628.855, 199.779, 52655.843 20/06/05,16:16:55,17,09,1, 11.8,1,1, 18.586, 10628.864, 199.793, 52655.877 20/06/05,16:16:55,18,09,1, 11.8,1,1, 18.586, 10628.841, 199.770, 52655.686 20/06/05,16:16:55,19,09,1, 11.8,1,1, 18.586, 10628.826, 199.798, 52655.855 20/06/05,16:16:56,00,09,1, 11.8,1,1, 18.586, 10628.831, 199.758, 52655.817 20/06/05,16:16:56,01,09,1, 11.8,1,1, 18.586, 10628.814, 199.726, 52655.805 20/06/05,16:16:56,02,09,1, 11.8,1,1, 18.586, 10628.805, 199.756, 52655.819 20/06/05,16:16:56,03,09,1, 11.8,1,1, 18.586, 10628.812, 199.740, 52655.810 20/06/05,16:16:56,04,09,1, 11.8,1,1, 18.586, 10628.848, 199.753, 52655.828 20/06/05,16:16:56,05,09,1, 11.8,1,1, 18.586, 10628.838, 199.777, 52655.836 20/06/05,16:16:56,06,09,1, 11.8,1,1, 18.586, 10628.817, 199.770, 52655.852 20/06/05,16:16:56,07,09,1, 11.8,1,1, 18.586, 10628.824, 199.770, 52655.834 20/06/05,16:16:56,08,09,1, 11.8,1,1, 18.586, 10628.820, 199.741, 52655.767 20/06/05,16:16:56,09,09,1, 11.8,1,1, 18.586, 10628.817, 199.739, 52655.765 20/06/05,16:16:56,10,09,1, 11.8,1,1, 18.586, 10628.813, 199.730, 52655.802 20/06/05,16:16:56,11,09,1, 11.8,1,1, 18.586, 10628.835, 199.742, 52655.793 20/06/05,16:16:56,12,09,1, 11.8,1,1, 18.586, 10628.862, 199.767, 52655.883 20/06/05,16:16:56,13,09,1, 11.8,1,1, 18.586, 10628.836, 199.782, 52655.843 20/06/05,16:16:56,14,09,1, 11.8,1,1, 18.586, 10628.858, 199.802, 52655.868 20/06/05,16:16:56,15,09,1, 11.8,1,1, 18.586, 10628.848, 199.781, 52655.835 20/06/05,16:16:56,16,09,1, 11.8,1,1, 18.586, 10628.843, 199.738, 52655.771 20/06/05,16:16:56,17,09,1, 11.8,1,1, 18.586, 10628.842, 199.787, 52655.794 20/06/05,16:16:56,18,09,1, 11.8,1,1, 18.586, 10628.865, 199.791, 52655.804 20/06/05,16:16:56,19,09,1, 11.8,1,1, 18.586, 10628.832, 199.758, 52655.817 20/06/05,16:16:57,00,10,1, 11.9,1,1, 18.585, 10628.840, 199.742, 52655.841 20/06/05,16:16:57,01,10,1, 11.9,1,1, 18.585, 10628.875, 199.783, 52655.842 20/06/05,16:16:57,02,10,1, 11.9,1,1, 18.585, 10628.823, 199.714, 52655.803 20/06/05,16:16:57,03,10,1, 11.9,1,1, 18.585, 10628.853, 199.773, 52655.831 20/06/05,16:16:57,04,10,1, 11.9,1,1, 18.585, 10628.839, 199.725, 52655.815 20/06/05,16:16:57,05,10,1, 11.9,1,1, 18.585, 10628.860, 199.775, 52655.870 20/06/05,16:16:57,06,10,1, 11.9,1,1, 18.585, 10628.838, 199.772, 52655.842 20/06/05,16:16:57,07,10,1, 11.9,1,1, 18.585, 10628.849, 199.780, 52655.828 20/06/05,16:16:57,08,10,1, 11.9,1,1, 18.585, 10628.810, 199.742, 52655.717 20/06/05,16:16:57,09,10,1, 11.9,1,1, 18.585, 10628.854, 199.721, 52655.811 20/06/05,16:16:57,10,10,1, 11.9,1,1, 18.585, 10628.872, 199.793, 52655.798 20/06/05,16:16:57,11,10,1, 11.9,1,1, 18.585, 10628.876, 199.785, 52655.797 20/06/05,16:16:57,12,10,1, 11.9,1,1, 18.585, 10628.826, 199.709, 52655.723 20/06/05,16:16:57,13,10,1, 11.9,1,1, 18.585, 10628.883, 199.790, 52655.789 20/06/05,16:16:57,14,10,1, 11.9,1,1, 18.585, 10628.826, 199.706, 52655.776 20/06/05,16:16:57,15,10,1, 11.9,1,1, 18.585, 10628.820, 199.736, 52655.829 20/06/05,16:16:57,16,10,1, 11.9,1,1, 18.585, 10628.855, 199.752, 52655.864 20/06/05,16:16:57,17,10,1, 11.9,1,1, 18.585, 10628.867, 199.765, 52655.887 20/06/05,16:16:57,18,10,1, 11.9,1,1, 18.585, 10628.889, 199.785, 52655.858 20/06/05,16:16:57,19,10,1, 11.9,1,1, 18.585, 10628.848, 199.742, 52655.841 20/06/05,16:16:58,00,10,1, 11.9,1,1, 18.588, 10628.890, 199.747, 52655.817 20/06/05,16:16:58,01,10,1, 11.9,1,1, 18.588, 10628.892, 199.799, 52655.903 20/06/05,16:16:58,02,10,1, 11.9,1,1, 18.588, 10628.883, 199.759, 52655.860 20/06/05,16:16:58,03,10,1, 11.9,1,1, 18.588, 10628.846, 199.730, 52655.829 20/06/05,16:16:58,04,10,1, 11.9,1,1, 18.588, 10628.866, 199.721, 52655.788 20/06/05,16:16:58,05,10,1, 11.9,1,1, 18.588, 10628.851, 199.720, 52655.767 20/06/05,16:16:58,06,10,1, 11.9,1,1, 18.588, 10628.861, 199.784, 52655.864 20/06/05,16:16:58,07,10,1, 11.9,1,1, 18.588, 10628.897, 199.752, 52655.814 20/06/05,16:16:58,08,10,1, 11.9,1,1, 18.588, 10628.874, 199.762, 52655.874 20/06/05,16:16:58,09,10,1, 11.9,1,1, 18.588, 10628.887, 199.745, 52655.825 20/06/05,16:16:58,10,10,1, 11.9,1,1, 18.588, 10628.870, 199.756, 52655.769 20/06/05,16:16:58,11,10,1, 11.9,1,1, 18.588, 10628.881, 199.746, 52655.838 20/06/05,16:16:58,12,10,1, 11.9,1,1, 18.588, 10628.852, 199.712, 52655.766 20/06/05,16:16:58,13,10,1, 11.9,1,1, 18.588, 10628.893, 199.764, 52655.820 20/06/05,16:16:58,14,10,1, 11.9,1,1, 18.588, 10628.882, 199.794, 52655.865 20/06/05,16:16:58,15,10,1, 11.9,1,1, 18.588, 10628.905, 199.744, 52655.780 20/06/05,16:16:58,16,10,1, 11.9,1,1, 18.588, 10628.879, 199.722, 52655.804 20/06/05,16:16:58,17,10,1, 11.9,1,1, 18.588, 10628.873, 199.733, 52655.800 20/06/05,16:16:58,18,10,1, 11.9,1,1, 18.588, 10628.887, 199.722, 52655.789 20/06/05,16:16:58,19,10,1, 11.9,1,1, 18.588, 10628.890, 199.747, 52655.817 20/06/05,16:16:59,00,10,1, 11.9,1,1, 18.588, 10628.873, 199.755, 52655.846 20/06/05,16:16:59,01,10,1, 11.9,1,1, 18.588, 10628.883, 199.732, 52655.809 20/06/05,16:16:59,02,10,1, 11.9,1,1, 18.588, 10628.879, 199.723, 52655.751 20/06/05,16:16:59,03,10,1, 11.9,1,1, 18.588, 10628.871, 199.710, 52655.812 20/06/05,16:16:59,04,10,1, 11.9,1,1, 18.588, 10628.875, 199.763, 52655.828 20/06/05,16:16:59,05,10,1, 11.9,1,1, 18.588, 10628.844, 199.751, 52655.815 20/06/05,16:16:59,06,10,1, 11.9,1,1, 18.588, 10628.856, 199.717, 52655.783 20/06/05,16:16:59,07,10,1, 11.9,1,1, 18.588, 10628.851, 199.735, 52655.803 20/06/05,16:16:59,08,10,1, 11.9,1,1, 18.588, 10628.856, 199.704, 52655.796 20/06/05,16:16:59,09,10,1, 11.9,1,1, 18.588, 10628.849, 199.734, 52655.794 20/06/05,16:16:59,10,10,1, 11.9,1,1, 18.588, 10628.878, 199.739, 52655.798 20/06/05,16:16:59,11,10,1, 11.9,1,1, 18.588, 10628.893, 199.754, 52655.823 20/06/05,16:16:59,12,10,1, 11.9,1,1, 18.588, 10628.890, 199.710, 52655.805 20/06/05,16:16:59,13,10,1, 11.9,1,1, 18.588, 10628.889, 199.735, 52655.823 20/06/05,16:16:59,14,10,1, 11.9,1,1, 18.588, 10628.891, 199.740, 52655.813 20/06/05,16:16:59,15,10,1, 11.9,1,1, 18.588, 10628.893, 199.725, 52655.808 20/06/05,16:16:59,16,10,1, 11.9,1,1, 18.588, 10628.878, 199.710, 52655.819 20/06/05,16:16:59,17,10,1, 11.9,1,1, 18.588, 10628.885, 199.728, 52655.847 20/06/05,16:16:59,18,10,1, 11.9,1,1, 18.588, 10628.896, 199.712, 52655.800 20/06/05,16:16:59,19,10,1, 11.9,1,1, 18.588, 10628.879, 199.755, 52655.846 20/06/05,16:17:00,00,10,1, 11.9,1,1, 18.588, 10628.906, 199.724, 52655.780 20/06/05,16:17:00,01,10,1, 11.9,1,1, 18.588, 10628.895, 199.739, 52655.839 20/06/05,16:17:00,02,10,1, 11.9,1,1, 18.588, 10628.903, 199.716, 52655.810 20/06/05,16:17:00,03,10,1, 11.9,1,1, 18.588, 10628.874, 199.719, 52655.764 20/06/05,16:17:00,04,10,1, 11.9,1,1, 18.588, 10628.882, 199.704, 52655.798 20/06/05,16:17:00,05,10,1, 11.9,1,1, 18.588, 10628.900, 199.738, 52655.835 20/06/05,16:17:00,06,10,1, 11.9,1,1, 18.588, 10628.889, 199.755, 52655.830 20/06/05,16:17:00,07,10,1, 11.9,1,1, 18.588, 10628.866, 199.718, 52655.868 20/06/05,16:17:00,08,10,1, 11.9,1,1, 18.588, 10628.883, 199.747, 52655.814 20/06/05,16:17:00,09,10,1, 11.9,1,1, 18.588, 10628.895, 199.697, 52655.793 20/06/05,16:17:00,10,10,1, 11.9,1,1, 18.588, 10628.910, 199.746, 52655.791 20/06/05,16:17:00,11,10,1, 11.9,1,1, 18.588, 10628.905, 199.732, 52655.834 20/06/05,16:17:00,12,10,1, 11.9,1,1, 18.588, 10628.867, 199.717, 52655.786 20/06/05,16:17:00,13,10,1, 11.9,1,1, 18.588, 10628.887, 199.767, 52655.822 20/06/05,16:17:00,14,10,1, 11.9,1,1, 18.588, 10628.904, 199.698, 52655.766 20/06/05,16:17:00,15,10,1, 11.9,1,1, 18.588, 10628.883, 199.733, 52655.834 20/06/05,16:17:00,16,10,1, 11.9,1,1, 18.588, 10628.918, 199.762, 52655.863 20/06/05,16:17:00,17,10,1, 11.9,1,1, 18.588, 10628.909, 199.737, 52655.849 20/06/05,16:17:00,18,10,1, 11.9,1,1, 18.588, 10628.937, 199.731, 52655.834 20/06/05,16:17:00,19,10,1, 11.9,1,1, 18.588, 10628.909, 199.724, 52655.780 20/06/05,16:17:01,00,10,1, 11.9,1,1, 18.588, 10628.932, 199.735, 52655.801 20/06/05,16:17:01,01,10,1, 11.9,1,1, 18.588, 10628.884, 199.690, 52655.785 20/06/05,16:17:01,02,10,1, 11.9,1,1, 18.588, 10628.908, 199.746, 52655.813 20/06/05,16:17:01,03,10,1, 11.9,1,1, 18.588, 10628.892, 199.705, 52655.776 20/06/05,16:17:01,04,10,1, 11.9,1,1, 18.588, 10628.933, 199.724, 52655.801 20/06/05,16:17:01,05,10,1, 11.9,1,1, 18.588, 10628.938, 199.763, 52655.833 20/06/05,16:17:01,06,10,1, 11.9,1,1, 18.588, 10628.910, 199.690, 52655.770 20/06/05,16:17:01,07,10,1, 11.9,1,1, 18.588, 10628.896, 199.699, 52655.778 20/06/05,16:17:01,08,10,1, 11.9,1,1, 18.588, 10628.912, 199.700, 52655.799 20/06/05,16:17:01,09,10,1, 11.9,1,1, 18.588, 10628.893, 199.677, 52655.796 20/06/05,16:17:01,10,10,1, 11.9,1,1, 18.588, 10628.911, 199.684, 52655.742 20/06/05,16:17:01,11,10,1, 11.9,1,1, 18.588, 10628.930, 199.759, 52655.851 20/06/05,16:17:01,12,10,1, 11.9,1,1, 18.588, 10628.918, 199.736, 52655.814 20/06/05,16:17:01,13,10,1, 11.9,1,1, 18.588, 10628.899, 199.752, 52655.786 20/06/05,16:17:01,14,10,1, 11.9,1,1, 18.588, 10628.907, 199.759, 52655.807 20/06/05,16:17:01,15,10,1, 11.9,1,1, 18.588, 10628.909, 199.752, 52655.834 20/06/05,16:17:01,16,10,1, 11.9,1,1, 18.588, 10628.898, 199.722, 52655.764 20/06/05,16:17:01,17,10,1, 11.9,1,1, 18.588, 10628.908, 199.750, 52655.818 20/06/05,16:17:01,18,10,1, 11.9,1,1, 18.588, 10628.925, 199.734, 52655.791 20/06/05,16:17:01,19,10,1, 11.9,1,1, 18.588, 10628.933, 199.735, 52655.801 20/06/05,16:17:02,00,09,1, 11.8,1,1, 18.586, 10628.932, 199.669, 52655.785 20/06/05,16:17:02,01,09,1, 11.8,1,1, 18.586, 10628.929, 199.729, 52655.807 20/06/05,16:17:02,02,09,1, 11.8,1,1, 18.586, 10628.933, 199.736, 52655.819 20/06/05,16:17:02,03,09,1, 11.8,1,1, 18.586, 10628.910, 199.701, 52655.798 20/06/05,16:17:02,04,09,1, 11.8,1,1, 18.586, 10628.913, 199.716, 52655.789 20/06/05,16:17:02,05,09,1, 11.8,1,1, 18.586, 10628.953, 199.765, 52655.831 20/06/05,16:17:02,06,09,1, 11.8,1,1, 18.586, 10628.904, 199.712, 52655.767 20/06/05,16:17:02,07,09,1, 11.8,1,1, 18.586, 10628.929, 199.753, 52655.823 20/06/05,16:17:02,08,09,1, 11.8,1,1, 18.586, 10628.941, 199.699, 52655.767 20/06/05,16:17:02,09,09,1, 11.8,1,1, 18.586, 10628.903, 199.690, 52655.778 20/06/05,16:17:02,10,09,1, 11.8,1,1, 18.586, 10628.903, 199.688, 52655.727 20/06/05,16:17:02,11,09,1, 11.8,1,1, 18.586, 10628.929, 199.724, 52655.792 20/06/05,16:17:02,12,09,1, 11.8,1,1, 18.586, 10628.929, 199.764, 52655.857 20/06/05,16:17:02,13,09,1, 11.8,1,1, 18.586, 10628.944, 199.751, 52655.853 20/06/05,16:17:02,14,09,1, 11.8,1,1, 18.586, 10628.939, 199.730, 52655.796 20/06/05,16:17:02,15,09,1, 11.8,1,1, 18.586, 10628.931, 199.729, 52655.813 20/06/05,16:17:02,16,09,1, 11.8,1,1, 18.586, 10628.916, 199.684, 52655.789 20/06/05,16:17:02,17,09,1, 11.8,1,1, 18.586, 10628.953, 199.750, 52655.808 20/06/05,16:17:02,18,09,1, 11.8,1,1, 18.586, 10628.943, 199.723, 52655.795 20/06/05,16:17:02,19,09,1, 11.8,1,1, 18.586, 10628.939, 199.669, 52655.785 20/06/05,16:17:03,00,10,1, 11.9,1,1, 18.586, 10628.940, 199.743, 52655.814 20/06/05,16:17:03,01,10,1, 11.9,1,1, 18.586, 10628.959, 199.756, 52655.828 20/06/05,16:17:03,02,10,1, 11.9,1,1, 18.586, 10628.975, 199.739, 52655.868 20/06/05,16:17:03,03,10,1, 11.9,1,1, 18.586, 10628.924, 199.686, 52655.787 20/06/05,16:17:03,04,10,1, 11.9,1,1, 18.586, 10628.945, 199.729, 52655.797 20/06/05,16:17:03,05,10,1, 11.9,1,1, 18.586, 10628.945, 199.728, 52655.782 20/06/05,16:17:03,06,10,1, 11.9,1,1, 18.586, 10628.965, 199.733, 52655.851 20/06/05,16:17:03,07,10,1, 11.9,1,1, 18.586, 10628.938, 199.741, 52655.815 20/06/05,16:17:03,08,10,1, 11.9,1,1, 18.586, 10628.968, 199.688, 52655.767 20/06/05,16:17:03,09,10,1, 11.9,1,1, 18.586, 10628.935, 199.689, 52655.750 20/06/05,16:17:03,10,10,1, 11.9,1,1, 18.586, 10628.918, 199.660, 52655.752 20/06/05,16:17:03,11,10,1, 11.9,1,1, 18.586, 10628.954, 199.735, 52655.787 20/06/05,16:17:03,12,10,1, 11.9,1,1, 18.586, 10628.972, 199.752, 52655.820 20/06/05,16:17:03,13,10,1, 11.9,1,1, 18.586, 10628.952, 199.707, 52655.808 20/06/05,16:17:03,14,10,1, 11.9,1,1, 18.586, 10628.946, 199.739, 52655.800 20/06/05,16:17:03,15,10,1, 11.9,1,1, 18.586, 10628.940, 199.715, 52655.809 20/06/05,16:17:03,16,10,1, 11.9,1,1, 18.586, 10628.953, 199.690, 52655.774 20/06/05,16:17:03,17,10,1, 11.9,1,1, 18.586, 10628.943, 199.656, 52655.732 20/06/05,16:17:03,18,10,1, 11.9,1,1, 18.586, 10628.966, 199.730, 52655.826 20/06/05,16:17:03,19,10,1, 11.9,1,1, 18.586, 10628.943, 199.743, 52655.814 20/06/05,16:17:04,00,10,1, 11.9,1,1, 18.588, 10628.998, 199.684, 52655.729 20/06/05,16:17:04,01,10,1, 11.9,1,1, 18.588, 10628.940, 199.702, 52655.765 20/06/05,16:17:04,02,10,1, 11.9,1,1, 18.588, 10628.956, 199.675, 52655.763 20/06/05,16:17:04,03,10,1, 11.9,1,1, 18.588, 10628.954, 199.729, 52655.837 20/06/05,16:17:04,04,10,1, 11.9,1,1, 18.588, 10628.955, 199.698, 52655.751 20/06/05,16:17:04,05,10,1, 11.9,1,1, 18.588, 10628.972, 199.712, 52655.803 20/06/05,16:17:04,06,10,1, 11.9,1,1, 18.588, 10628.986, 199.730, 52655.826 20/06/05,16:17:04,07,10,1, 11.9,1,1, 18.588, 10628.987, 199.729, 52655.834 20/06/05,16:17:04,08,10,1, 11.9,1,1, 18.588, 10628.958, 199.710, 52655.736 20/06/05,16:17:04,09,10,1, 11.9,1,1, 18.588, 10628.975, 199.708, 52655.776 20/06/05,16:17:04,10,10,1, 11.9,1,1, 18.588, 10628.982, 199.724, 52655.794 20/06/05,16:17:04,11,10,1, 11.9,1,1, 18.588, 10628.945, 199.733, 52655.811 20/06/05,16:17:04,12,10,1, 11.9,1,1, 18.588, 10628.957, 199.728, 52655.794 20/06/05,16:17:04,13,10,1, 11.9,1,1, 18.588, 10628.982, 199.708, 52655.824 20/06/05,16:17:04,14,10,1, 11.9,1,1, 18.588, 10628.968, 199.702, 52655.784 20/06/05,16:17:04,15,10,1, 11.9,1,1, 18.588, 10628.952, 199.695, 52655.735 20/06/05,16:17:04,16,10,1, 11.9,1,1, 18.588, 10628.971, 199.718, 52655.766 20/06/05,16:17:04,17,10,1, 11.9,1,1, 18.588, 10628.988, 199.720, 52655.791 20/06/05,16:17:04,18,10,1, 11.9,1,1, 18.588, 10628.983, 199.733, 52655.787 20/06/05,16:17:04,19,10,1, 11.9,1,1, 18.588, 10629.005, 199.684, 52655.729 20/06/05,16:17:05,00,09,1, 11.9,1,1, 18.590, 10628.998, 199.688, 52655.802 20/06/05,16:17:05,01,09,1, 11.9,1,1, 18.590, 10628.984, 199.716, 52655.754 20/06/05,16:17:05,02,09,1, 11.9,1,1, 18.590, 10628.986, 199.725, 52655.786 20/06/05,16:17:05,03,09,1, 11.9,1,1, 18.590, 10629.000, 199.727, 52655.824 20/06/05,16:17:05,04,09,1, 11.9,1,1, 18.590, 10628.979, 199.684, 52655.811 20/06/05,16:17:05,05,09,1, 11.9,1,1, 18.590, 10628.996, 199.710, 52655.836 20/06/05,16:17:05,06,09,1, 11.9,1,1, 18.590, 10628.979, 199.711, 52655.844 20/06/05,16:17:05,07,09,1, 11.9,1,1, 18.590, 10629.012, 199.691, 52655.854 20/06/05,16:17:05,08,09,1, 11.9,1,1, 18.590, 10628.965, 199.715, 52655.815 20/06/05,16:17:05,09,09,1, 11.9,1,1, 18.590, 10629.001, 199.701, 52655.836 20/06/05,16:17:05,10,09,1, 11.9,1,1, 18.590, 10628.983, 199.712, 52655.816 20/06/05,16:17:05,11,09,1, 11.9,1,1, 18.590, 10628.985, 199.701, 52655.869 20/06/05,16:17:05,12,09,1, 11.9,1,1, 18.590, 10628.979, 199.687, 52655.817 20/06/05,16:17:05,13,09,1, 11.9,1,1, 18.590, 10628.985, 199.701, 52655.841 20/06/05,16:17:05,14,09,1, 11.9,1,1, 18.590, 10628.988, 199.702, 52655.797 20/06/05,16:17:05,15,09,1, 11.9,1,1, 18.590, 10628.993, 199.684, 52655.778 20/06/05,16:17:05,16,09,1, 11.9,1,1, 18.590, 10629.013, 199.712, 52655.854 20/06/05,16:17:05,17,09,1, 11.9,1,1, 18.590, 10629.006, 199.692, 52655.830 20/06/05,16:17:05,18,09,1, 11.9,1,1, 18.590, 10629.019, 199.726, 52655.847 20/06/05,16:17:05,19,09,1, 11.9,1,1, 18.590, 10629.006, 199.688, 52655.802 20/06/05,16:17:06,00,09,1, 11.9,1,1, 18.592, 10629.015, 199.731, 52655.854 20/06/05,16:17:06,01,09,1, 11.9,1,1, 18.592, 10629.006, 199.703, 52655.860 20/06/05,16:17:06,02,09,1, 11.9,1,1, 18.592, 10628.976, 199.678, 52655.782 20/06/05,16:17:06,03,09,1, 11.9,1,1, 18.592, 10629.015, 199.691, 52655.829 20/06/05,16:17:06,04,09,1, 11.9,1,1, 18.592, 10628.998, 199.716, 52655.814 20/06/05,16:17:06,05,09,1, 11.9,1,1, 18.592, 10629.009, 199.713, 52655.809 20/06/05,16:17:06,06,09,1, 11.9,1,1, 18.592, 10629.005, 199.713, 52655.831 20/06/05,16:17:06,07,09,1, 11.9,1,1, 18.592, 10629.011, 199.729, 52655.806 20/06/05,16:17:06,08,09,1, 11.9,1,1, 18.592, 10628.993, 199.715, 52655.790 20/06/05,16:17:06,09,09,1, 11.9,1,1, 18.592, 10629.022, 199.736, 52655.872 20/06/05,16:17:06,10,09,1, 11.9,1,1, 18.592, 10628.984, 199.691, 52655.787 20/06/05,16:17:06,11,09,1, 11.9,1,1, 18.592, 10629.011, 199.684, 52655.812 20/06/05,16:17:06,12,09,1, 11.9,1,1, 18.592, 10629.005, 199.718, 52655.849 20/06/05,16:17:06,13,09,1, 11.9,1,1, 18.592, 10629.028, 199.713, 52655.851 20/06/05,16:17:06,14,09,1, 11.9,1,1, 18.592, 10629.032, 199.735, 52655.852 20/06/05,16:17:06,15,09,1, 11.9,1,1, 18.592, 10629.015, 199.753, 52655.837 20/06/05,16:17:06,16,09,1, 11.9,1,1, 18.592, 10629.018, 199.722, 52655.832 20/06/05,16:17:06,17,09,1, 11.9,1,1, 18.592, 10628.997, 199.692, 52655.829 20/06/05,16:17:06,18,09,1, 11.9,1,1, 18.592, 10629.004, 199.712, 52655.806 20/06/05,16:17:06,19,09,1, 11.9,1,1, 18.592, 10629.020, 199.731, 52655.854 20/06/05,16:17:07,00,09,1, 11.9,1,1, 18.592, 10629.032, 199.714, 52655.831 20/06/05,16:17:07,01,09,1, 11.9,1,1, 18.592, 10629.016, 199.769, 52655.830 20/06/05,16:17:07,02,09,1, 11.9,1,1, 18.592, 10628.662, 199.605, 52654.012 20/06/05,16:17:07,03,09,1, 11.9,1,1, 18.592, 10629.225, 199.610, 52655.395 20/06/05,16:17:07,04,09,1, 11.9,1,1, 18.592, 10629.408, 199.598, 52654.304 20/06/05,16:17:07,05,09,1, 11.9,1,1, 18.592, 10629.115, 199.665, 52655.870 20/06/05,16:17:07,06,09,1, 11.9,1,1, 18.592, 10629.123, 199.739, 52656.156 20/06/05,16:17:07,07,09,1, 11.9,1,1, 18.592, 10629.217, 199.702, 52655.947 20/06/05,16:17:07,08,09,1, 11.9,1,1, 18.592, 10629.155, 199.702, 52655.845 20/06/05,16:17:07,09,09,1, 11.9,1,1, 18.592, 10629.087, 199.692, 52655.902 20/06/05,16:17:07,10,09,1, 11.9,1,1, 18.592, 10629.038, 199.741, 52655.962 20/06/05,16:17:07,11,09,1, 11.9,1,1, 18.592, 10629.028, 199.682, 52655.904 20/06/05,16:17:07,12,09,1, 11.9,1,1, 18.592, 10629.044, 199.704, 52655.887 20/06/05,16:17:07,13,09,1, 11.9,1,1, 18.592, 10629.021, 199.716, 52655.896 20/06/05,16:17:07,14,09,1, 11.9,1,1, 18.592, 10629.042, 199.726, 52655.872 20/06/05,16:17:07,15,09,1, 11.9,1,1, 18.592, 10629.049, 199.698, 52655.868 20/06/05,16:17:07,16,09,1, 11.9,1,1, 18.592, 10629.035, 199.748, 52655.871 20/06/05,16:17:07,17,09,1, 11.9,1,1, 18.592, 10629.069, 199.696, 52655.805 20/06/05,16:17:07,18,09,1, 11.9,1,1, 18.592, 10629.023, 199.670, 52655.803 20/06/05,16:17:07,19,09,1, 11.9,1,1, 18.592, 10629.035, 199.714, 52655.831 20/06/05,16:17:08,00,09,1, 11.8,1,1, 18.591, 10629.057, 199.701, 52655.852 20/06/05,16:17:08,01,09,1, 11.8,1,1, 18.591, 10629.093, 199.733, 52655.851 20/06/05,16:17:08,02,09,1, 11.8,1,1, 18.591, 10629.050, 199.700, 52655.824 20/06/05,16:17:08,03,09,1, 11.8,1,1, 18.591, 10629.051, 199.706, 52655.815 20/06/05,16:17:08,04,09,1, 11.8,1,1, 18.591, 10629.017, 199.650, 52655.794 20/06/05,16:17:08,05,09,1, 11.8,1,1, 18.591, 10629.031, 199.711, 52655.893 20/06/05,16:17:08,06,09,1, 11.8,1,1, 18.591, 10629.046, 199.709, 52655.889 20/06/05,16:17:08,07,09,1, 11.8,1,1, 18.591, 10629.047, 199.672, 52655.818 20/06/05,16:17:08,08,09,1, 11.8,1,1, 18.591, 10629.046, 199.703, 52655.886 20/06/05,16:17:08,09,09,1, 11.8,1,1, 18.591, 10629.062, 199.701, 52655.849 20/06/05,16:17:08,10,09,1, 11.8,1,1, 18.591, 10629.064, 199.730, 52655.883 20/06/05,16:17:08,11,09,1, 11.8,1,1, 18.591, 10629.060, 199.713, 52655.904 20/06/05,16:17:08,12,09,1, 11.8,1,1, 18.591, 10629.019, 199.656, 52655.839 20/06/05,16:17:08,13,09,1, 11.8,1,1, 18.591, 10629.053, 199.676, 52655.808 20/06/05,16:17:08,14,09,1, 11.8,1,1, 18.591, 10629.064, 199.677, 52655.850 20/06/05,16:17:08,15,09,1, 11.8,1,1, 18.591, 10629.043, 199.710, 52655.837 20/06/05,16:17:08,16,09,1, 11.8,1,1, 18.591, 10629.077, 199.699, 52655.857 20/06/05,16:17:08,17,09,1, 11.8,1,1, 18.591, 10629.069, 199.669, 52655.862 20/06/05,16:17:08,18,09,1, 11.8,1,1, 18.591, 10629.061, 199.713, 52655.893 20/06/05,16:17:08,19,09,1, 11.8,1,1, 18.591, 10629.061, 199.701, 52655.852 20/06/05,16:17:09,00,09,1, 11.8,1,1, 18.589, 10629.098, 199.702, 52655.798 20/06/05,16:17:09,01,09,1, 11.8,1,1, 18.589, 10629.099, 199.750, 52655.944 20/06/05,16:17:09,02,09,1, 11.8,1,1, 18.589, 10629.072, 199.668, 52655.872 20/06/05,16:17:09,03,09,1, 11.8,1,1, 18.589, 10629.083, 199.728, 52655.836 20/06/05,16:17:09,04,09,1, 11.8,1,1, 18.589, 10629.077, 199.747, 52655.899 20/06/05,16:17:09,05,09,1, 11.8,1,1, 18.589, 10629.067, 199.677, 52655.838 20/06/05,16:17:09,06,09,1, 11.8,1,1, 18.589, 10629.091, 199.714, 52655.856 20/06/05,16:17:09,07,09,1, 11.8,1,1, 18.589, 10629.071, 199.680, 52655.797 20/06/05,16:17:09,08,09,1, 11.8,1,1, 18.589, 10629.081, 199.740, 52655.829 20/06/05,16:17:09,09,09,1, 11.8,1,1, 18.589, 10629.110, 199.672, 52655.816 20/06/05,16:17:09,10,09,1, 11.8,1,1, 18.589, 10629.094, 199.744, 52655.866 20/06/05,16:17:09,11,09,1, 11.8,1,1, 18.589, 10629.084, 199.695, 52655.860 20/06/05,16:17:09,12,09,1, 11.8,1,1, 18.589, 10629.087, 199.735, 52655.888 20/06/05,16:17:09,13,09,1, 11.8,1,1, 18.589, 10629.063, 199.671, 52655.840 20/06/05,16:17:09,14,09,1, 11.8,1,1, 18.589, 10629.094, 199.758, 52655.906 20/06/05,16:17:09,15,09,1, 11.8,1,1, 18.589, 10629.072, 199.657, 52655.842 20/06/05,16:17:09,16,09,1, 11.8,1,1, 18.589, 10629.089, 199.718, 52655.899 20/06/05,16:17:09,17,09,1, 11.8,1,1, 18.589, 10629.105, 199.730, 52655.916 20/06/05,16:17:09,18,09,1, 11.8,1,1, 18.589, 10629.107, 199.705, 52655.833 20/06/05,16:17:09,19,09,1, 11.8,1,1, 18.589, 10629.099, 199.702, 52655.798 20/06/05,16:17:10,00,09,1, 11.9,1,1, 18.590, 10629.123, 199.721, 52655.807 20/06/05,16:17:10,01,09,1, 11.9,1,1, 18.590, 10629.109, 199.724, 52655.868 20/06/05,16:17:10,02,09,1, 11.9,1,1, 18.590, 10629.088, 199.703, 52655.843 20/06/05,16:17:10,03,09,1, 11.9,1,1, 18.590, 10629.091, 199.706, 52655.790 20/06/05,16:17:10,04,09,1, 11.9,1,1, 18.590, 10629.111, 199.727, 52655.859 20/06/05,16:17:10,05,09,1, 11.9,1,1, 18.590, 10629.074, 199.676, 52655.784 20/06/05,16:17:10,06,09,1, 11.9,1,1, 18.590, 10629.071, 199.678, 52655.824 20/06/05,16:17:10,07,09,1, 11.9,1,1, 18.590, 10629.103, 199.729, 52655.837 20/06/05,16:17:10,08,09,1, 11.9,1,1, 18.590, 10629.106, 199.683, 52655.789 20/06/05,16:17:10,09,09,1, 11.9,1,1, 18.590, 10629.083, 199.678, 52655.779 20/06/05,16:17:10,10,09,1, 11.9,1,1, 18.590, 10629.103, 199.712, 52655.745 20/06/05,16:17:10,11,09,1, 11.9,1,1, 18.590, 10629.102, 199.690, 52655.719 20/06/05,16:17:10,12,09,1, 11.9,1,1, 18.590, 10629.092, 199.699, 52655.735 20/06/05,16:17:10,13,09,1, 11.9,1,1, 18.590, 10629.088, 199.719, 52655.731 20/06/05,16:17:10,14,09,1, 11.9,1,1, 18.590, 10629.115, 199.689, 52655.791 20/06/05,16:17:10,15,09,1, 11.9,1,1, 18.590, 10629.096, 199.710, 52655.798 20/06/05,16:17:10,16,09,1, 11.9,1,1, 18.590, 10629.125, 199.708, 52655.871 20/06/05,16:17:10,17,09,1, 11.9,1,1, 18.590, 10629.106, 199.684, 52655.819 20/06/05,16:17:10,18,09,1, 11.9,1,1, 18.590, 10629.116, 199.722, 52655.822 20/06/05,16:17:10,19,09,1, 11.9,1,1, 18.590, 10629.131, 199.721, 52655.807 20/06/05,16:17:11,00,09,1, 11.9,1,1, 18.589, 10629.123, 199.712, 52655.821 20/06/05,16:17:11,01,09,1, 11.9,1,1, 18.589, 10629.095, 199.710, 52655.772 20/06/05,16:17:11,02,09,1, 11.9,1,1, 18.589, 10629.135, 199.703, 52655.721 20/06/05,16:17:11,03,09,1, 11.9,1,1, 18.589, 10629.124, 199.726, 52655.714 20/06/05,16:17:11,04,09,1, 11.9,1,1, 18.589, 10629.115, 199.682, 52655.781 20/06/05,16:17:11,05,09,1, 11.9,1,1, 18.589, 10629.123, 199.696, 52655.758 20/06/05,16:17:11,06,09,1, 11.9,1,1, 18.589, 10629.121, 199.709, 52655.842 20/06/05,16:17:11,07,09,1, 11.9,1,1, 18.589, 10629.139, 199.695, 52655.855 20/06/05,16:17:11,08,09,1, 11.9,1,1, 18.589, 10629.135, 199.709, 52655.850 20/06/05,16:17:11,09,09,1, 11.9,1,1, 18.589, 10629.122, 199.707, 52655.775 20/06/05,16:17:11,10,09,1, 11.9,1,1, 18.589, 10629.129, 199.702, 52655.736 20/06/05,16:17:11,11,09,1, 11.9,1,1, 18.589, 10629.128, 199.712, 52655.755 20/06/05,16:17:11,12,09,1, 11.9,1,1, 18.589, 10629.151, 199.703, 52655.737 20/06/05,16:17:11,13,09,1, 11.9,1,1, 18.589, 10629.130, 199.671, 52655.720 20/06/05,16:17:11,14,09,1, 11.9,1,1, 18.589, 10629.143, 199.714, 52655.737 20/06/05,16:17:11,15,09,1, 11.9,1,1, 18.589, 10629.106, 199.687, 52655.731 20/06/05,16:17:11,16,09,1, 11.9,1,1, 18.589, 10629.099, 199.708, 52655.803 20/06/05,16:17:11,17,09,1, 11.9,1,1, 18.589, 10629.129, 199.703, 52655.817 20/06/05,16:17:11,18,09,1, 11.9,1,1, 18.589, 10629.119, 199.713, 52655.804 20/06/05,16:17:11,19,09,1, 11.9,1,1, 18.589, 10629.124, 199.712, 52655.821 20/06/05,16:17:12,00,09,1, 11.8,1,1, 18.592, 10629.132, 199.707, 52655.787 20/06/05,16:17:12,01,09,1, 11.8,1,1, 18.592, 10629.105, 199.666, 52655.743 20/06/05,16:17:12,02,09,1, 11.8,1,1, 18.592, 10629.135, 199.707, 52655.727 20/06/05,16:17:12,03,09,1, 11.8,1,1, 18.592, 10629.154, 199.713, 52655.732 20/06/05,16:17:12,04,09,1, 11.8,1,1, 18.592, 10629.151, 199.705, 52655.767 20/06/05,16:17:12,05,09,1, 11.8,1,1, 18.592, 10629.155, 199.710, 52655.777 20/06/05,16:17:12,06,09,1, 11.8,1,1, 18.592, 10629.138, 199.709, 52655.830 20/06/05,16:17:12,07,09,1, 11.8,1,1, 18.592, 10629.148, 199.710, 52655.857 20/06/05,16:17:12,08,09,1, 11.8,1,1, 18.592, 10629.134, 199.711, 52655.818 20/06/05,16:17:12,09,09,1, 11.8,1,1, 18.592, 10629.119, 199.698, 52655.802 20/06/05,16:17:12,10,09,1, 11.8,1,1, 18.592, 10629.117, 199.706, 52655.804 20/06/05,16:17:12,11,09,1, 11.8,1,1, 18.592, 10629.119, 199.678, 52655.759 20/06/05,16:17:12,12,09,1, 11.8,1,1, 18.592, 10629.148, 199.695, 52655.702 20/06/05,16:17:12,13,09,1, 11.8,1,1, 18.592, 10629.148, 199.682, 52655.702 20/06/05,16:17:12,14,09,1, 11.8,1,1, 18.592, 10629.136, 199.685, 52655.700 20/06/05,16:17:12,15,09,1, 11.8,1,1, 18.592, 10629.124, 199.685, 52655.743 20/06/05,16:17:12,16,09,1, 11.8,1,1, 18.592, 10629.138, 199.732, 52655.822 20/06/05,16:17:12,17,09,1, 11.8,1,1, 18.592, 10629.154, 199.671, 52655.785 20/06/05,16:17:12,18,09,1, 11.8,1,1, 18.592, 10629.147, 199.709, 52655.819 20/06/05,16:17:12,19,09,1, 11.8,1,1, 18.592, 10629.138, 199.707, 52655.787 20/06/05,16:17:13,00,09,1, 11.9,1,1, 18.588, 10629.165, 199.717, 52655.788 20/06/05,16:17:13,01,09,1, 11.9,1,1, 18.588, 10629.152, 199.648, 52655.718 20/06/05,16:17:13,02,09,1, 11.9,1,1, 18.588, 10629.180, 199.753, 52655.726 20/06/05,16:17:13,03,09,1, 11.9,1,1, 18.588, 10629.158, 199.739, 52655.730 20/06/05,16:17:13,04,09,1, 11.9,1,1, 18.588, 10629.158, 199.736, 52655.769 20/06/05,16:17:13,05,09,1, 11.9,1,1, 18.588, 10629.148, 199.712, 52655.767 20/06/05,16:17:13,06,09,1, 11.9,1,1, 18.588, 10629.130, 199.702, 52655.806 20/06/05,16:17:13,07,09,1, 11.9,1,1, 18.588, 10629.138, 199.753, 52655.848 20/06/05,16:17:13,08,09,1, 11.9,1,1, 18.588, 10629.127, 199.662, 52655.778 20/06/05,16:17:13,09,09,1, 11.9,1,1, 18.588, 10629.180, 199.752, 52655.868 20/06/05,16:17:13,10,09,1, 11.9,1,1, 18.588, 10629.177, 199.686, 52655.783 20/06/05,16:17:13,11,09,1, 11.9,1,1, 18.588, 10629.131, 199.672, 52655.661 20/06/05,16:17:13,12,09,1, 11.9,1,1, 18.588, 10629.152, 199.669, 52655.695 20/06/05,16:17:13,13,09,1, 11.9,1,1, 18.588, 10629.150, 199.726, 52655.687 20/06/05,16:17:13,14,09,1, 11.9,1,1, 18.588, 10629.160, 199.703, 52655.758 20/06/05,16:17:13,15,09,1, 11.9,1,1, 18.588, 10629.167, 199.718, 52655.791 20/06/05,16:17:13,16,09,1, 11.9,1,1, 18.588, 10629.168, 199.725, 52655.799 20/06/05,16:17:13,17,09,1, 11.9,1,1, 18.588, 10629.118, 199.667, 52655.806 20/06/05,16:17:13,18,09,1, 11.9,1,1, 18.588, 10629.189, 199.692, 52655.825 20/06/05,16:17:13,19,09,1, 11.9,1,1, 18.588, 10629.173, 199.717, 52655.788 20/06/05,16:17:14,00,09,1, 11.9,1,1, 18.590, 10629.190, 199.740, 52655.700 20/06/05,16:17:14,01,09,1, 11.9,1,1, 18.590, 10629.205, 199.738, 52655.746 20/06/05,16:17:14,02,09,1, 11.9,1,1, 18.590, 10629.181, 199.711, 52655.734 20/06/05,16:17:14,03,09,1, 11.9,1,1, 18.590, 10629.206, 199.718, 52655.788 20/06/05,16:17:14,04,09,1, 11.9,1,1, 18.590, 10629.179, 199.676, 52655.742 20/06/05,16:17:14,05,09,1, 11.9,1,1, 18.590, 10629.197, 199.698, 52655.835 20/06/05,16:17:14,06,09,1, 11.9,1,1, 18.590, 10629.191, 199.755, 52655.913 20/06/05,16:17:14,07,09,1, 11.9,1,1, 18.590, 10629.214, 199.755, 52655.884 20/06/05,16:17:14,08,09,1, 11.9,1,1, 18.590, 10629.177, 199.753, 52655.810 20/06/05,16:17:14,09,09,1, 11.9,1,1, 18.590, 10629.170, 199.757, 52655.796 20/06/05,16:17:14,10,09,1, 11.9,1,1, 18.590, 10629.197, 199.751, 52655.729 20/06/05,16:17:14,11,09,1, 11.9,1,1, 18.590, 10629.208, 199.754, 52655.762 20/06/05,16:17:14,12,09,1, 11.9,1,1, 18.590, 10629.195, 199.729, 52655.748 20/06/05,16:17:14,13,09,1, 11.9,1,1, 18.590, 10629.172, 199.709, 52655.746 20/06/05,16:17:14,14,09,1, 11.9,1,1, 18.590, 10629.163, 199.698, 52655.796 20/06/05,16:17:14,15,09,1, 11.9,1,1, 18.590, 10629.170, 199.741, 52655.840 20/06/05,16:17:14,16,09,1, 11.9,1,1, 18.590, 10629.153, 199.791, 52655.795 20/06/05,16:17:14,17,09,1, 11.9,1,1, 18.590, 10629.182, 199.720, 52655.787 20/06/05,16:17:14,18,09,1, 11.9,1,1, 18.590, 10629.165, 199.737, 52655.770 20/06/05,16:17:14,19,09,1, 11.9,1,1, 18.590, 10629.192, 199.740, 52655.700 20/06/05,16:17:15,00,09,1, 11.9,1,1, 18.592, 10629.199, 199.717, 52655.710 20/06/05,16:17:15,01,09,1, 11.9,1,1, 18.592, 10629.178, 199.752, 52655.734 20/06/05,16:17:15,02,09,1, 11.9,1,1, 18.592, 10629.205, 199.746, 52655.768 20/06/05,16:17:15,03,09,1, 11.9,1,1, 18.592, 10629.193, 199.725, 52655.807 20/06/05,16:17:15,04,09,1, 11.9,1,1, 18.592, 10629.171, 199.752, 52655.867 20/06/05,16:17:15,05,09,1, 11.9,1,1, 18.592, 10629.186, 199.716, 52655.848 20/06/05,16:17:15,06,09,1, 11.9,1,1, 18.592, 10629.182, 199.721, 52655.855 20/06/05,16:17:15,07,09,1, 11.9,1,1, 18.592, 10629.153, 199.709, 52655.769 20/06/05,16:17:15,08,09,1, 11.9,1,1, 18.592, 10629.188, 199.684, 52655.692 20/06/05,16:17:15,09,09,1, 11.9,1,1, 18.592, 10629.177, 199.705, 52655.680 20/06/05,16:17:15,10,09,1, 11.9,1,1, 18.592, 10629.189, 199.727, 52655.730 20/06/05,16:17:15,11,09,1, 11.9,1,1, 18.592, 10629.181, 199.695, 52655.740 20/06/05,16:17:15,12,09,1, 11.9,1,1, 18.592, 10629.179, 199.723, 52655.808 20/06/05,16:17:15,13,09,1, 11.9,1,1, 18.592, 10629.168, 199.683, 52655.795 20/06/05,16:17:15,14,09,1, 11.9,1,1, 18.592, 10629.197, 199.744, 52655.855 20/06/05,16:17:15,15,09,1, 11.9,1,1, 18.592, 10629.167, 199.697, 52655.774 20/06/05,16:17:15,16,09,1, 11.9,1,1, 18.592, 10629.180, 199.701, 52655.761 20/06/05,16:17:15,17,09,1, 11.9,1,1, 18.592, 10629.175, 199.692, 52655.682 20/06/05,16:17:15,18,09,1, 11.9,1,1, 18.592, 10629.214, 199.734, 52655.700 20/06/05,16:17:15,19,09,1, 11.9,1,1, 18.592, 10629.199, 199.717, 52655.710 20/06/05,16:17:16,00,09,1, 11.9,1,1, 18.592, 10629.199, 199.691, 52655.780 20/06/05,16:17:16,01,09,1, 11.9,1,1, 18.592, 10629.210, 199.720, 52655.823 20/06/05,16:17:16,02,09,1, 11.9,1,1, 18.592, 10629.190, 199.738, 52655.848 20/06/05,16:17:16,03,09,1, 11.9,1,1, 18.592, 10629.186, 199.764, 52655.849 20/06/05,16:17:16,04,09,1, 11.9,1,1, 18.592, 10629.202, 199.720, 52655.801 20/06/05,16:17:16,05,09,1, 11.9,1,1, 18.592, 10629.187, 199.734, 52655.775 20/06/05,16:17:16,06,09,1, 11.9,1,1, 18.592, 10629.215, 199.689, 52655.710 20/06/05,16:17:16,07,09,1, 11.9,1,1, 18.592, 10629.207, 199.724, 52655.654 20/06/05,16:17:16,08,09,1, 11.9,1,1, 18.592, 10629.210, 199.766, 52655.753 20/06/05,16:17:16,09,09,1, 11.9,1,1, 18.592, 10629.191, 199.718, 52655.737 20/06/05,16:17:16,10,09,1, 11.9,1,1, 18.592, 10629.209, 199.759, 52655.949 20/06/05,16:17:16,11,09,1, 11.9,1,1, 18.592, 10629.192, 199.744, 52655.859 20/06/05,16:17:16,12,09,1, 11.9,1,1, 18.592, 10629.210, 199.758, 52655.956 20/06/05,16:17:16,13,09,1, 11.9,1,1, 18.592, 10629.228, 199.752, 52655.794 20/06/05,16:17:16,14,09,1, 11.9,1,1, 18.592, 10629.203, 199.745, 52655.740 20/06/05,16:17:16,15,09,1, 11.9,1,1, 18.592, 10629.210, 199.703, 52655.735 20/06/05,16:17:16,16,09,1, 11.9,1,1, 18.592, 10629.199, 199.701, 52655.671 20/06/05,16:17:16,17,09,1, 11.9,1,1, 18.592, 10629.223, 199.761, 52655.765 20/06/05,16:17:16,18,09,1, 11.9,1,1, 18.592, 10629.230, 199.758, 52655.786 20/06/05,16:17:16,19,09,1, 11.9,1,1, 18.592, 10629.206, 199.691, 52655.780 20/06/05,16:17:17,00,09,1, 11.9,1,1, 18.591, 10629.240, 199.768, 52655.713 20/06/05,16:17:17,01,09,1, 11.9,1,1, 18.591, 10629.212, 199.747, 52655.824 20/06/05,16:17:17,02,09,1, 11.9,1,1, 18.591, 10629.213, 199.688, 52655.710 20/06/05,16:17:17,03,09,1, 11.9,1,1, 18.591, 10629.244, 199.770, 52655.740 20/06/05,16:17:17,04,09,1, 11.9,1,1, 18.591, 10629.213, 199.725, 52655.693 20/06/05,16:17:17,05,09,1, 11.9,1,1, 18.591, 10629.217, 199.694, 52655.692 20/06/05,16:17:17,06,09,1, 11.9,1,1, 18.591, 10629.214, 199.741, 52655.791 20/06/05,16:17:17,07,09,1, 11.9,1,1, 18.591, 10629.202, 199.761, 52655.853 20/06/05,16:17:17,08,09,1, 11.9,1,1, 18.591, 10629.238, 199.786, 52655.868 20/06/05,16:17:17,09,09,1, 11.9,1,1, 18.591, 10629.213, 199.717, 52655.796 20/06/05,16:17:17,10,09,1, 11.9,1,1, 18.591, 10629.238, 199.771, 52655.758 20/06/05,16:17:17,11,09,1, 11.9,1,1, 18.591, 10629.233, 199.760, 52655.728 20/06/05,16:17:17,12,09,1, 11.9,1,1, 18.591, 10629.205, 199.683, 52655.662 20/06/05,16:17:17,13,09,1, 11.9,1,1, 18.591, 10629.229, 199.735, 52655.677 20/06/05,16:17:17,14,09,1, 11.9,1,1, 18.591, 10629.204, 199.752, 52655.759 20/06/05,16:17:17,15,09,1, 11.9,1,1, 18.591, 10629.223, 199.743, 52655.820 20/06/05,16:17:17,16,09,1, 11.9,1,1, 18.591, 10629.229, 199.747, 52655.875 20/06/05,16:17:17,17,09,1, 11.9,1,1, 18.591, 10629.215, 199.740, 52655.849 20/06/05,16:17:17,18,09,1, 11.9,1,1, 18.591, 10629.239, 199.777, 52655.789 20/06/05,16:17:17,19,09,1, 11.9,1,1, 18.591, 10629.245, 199.768, 52655.713 20/06/05,16:17:18,00,09,1, 11.8,1,1, 18.591, 10629.240, 199.742, 52655.747 20/06/05,16:17:18,01,09,1, 11.8,1,1, 18.591, 10629.217, 199.703, 52655.649 20/06/05,16:17:18,02,09,1, 11.8,1,1, 18.591, 10629.220, 199.746, 52655.742 20/06/05,16:17:18,03,09,1, 11.8,1,1, 18.591, 10629.242, 199.779, 52655.814 20/06/05,16:17:18,04,09,1, 11.8,1,1, 18.591, 10629.252, 199.780, 52655.845 20/06/05,16:17:18,05,09,1, 11.8,1,1, 18.591, 10629.258, 199.799, 52655.893 20/06/05,16:17:18,06,09,1, 11.8,1,1, 18.591, 10629.221, 199.787, 52655.872 20/06/05,16:17:18,07,09,1, 11.8,1,1, 18.591, 10629.221, 199.762, 52655.758 20/06/05,16:17:18,08,09,1, 11.8,1,1, 18.591, 10629.233, 199.765, 52655.712 20/06/05,16:17:18,09,09,1, 11.8,1,1, 18.591, 10629.237, 199.755, 52655.666 20/06/05,16:17:18,10,09,1, 11.8,1,1, 18.591, 10629.264, 199.744, 52655.723 20/06/05,16:17:18,11,09,1, 11.8,1,1, 18.591, 10629.245, 199.730, 52655.794 20/06/05,16:17:18,12,09,1, 11.8,1,1, 18.591, 10629.250, 199.737, 52655.844 20/06/05,16:17:18,13,09,1, 11.8,1,1, 18.591, 10629.245, 199.798, 52655.908 20/06/05,16:17:18,14,09,1, 11.8,1,1, 18.591, 10629.251, 199.777, 52655.810 20/06/05,16:17:18,15,09,1, 11.8,1,1, 18.591, 10629.208, 199.782, 52655.758 20/06/05,16:17:18,16,09,1, 11.8,1,1, 18.591, 10629.226, 199.774, 52655.701 20/06/05,16:17:18,17,09,1, 11.8,1,1, 18.591, 10629.213, 199.700, 52655.624 20/06/05,16:17:18,18,09,1, 11.8,1,1, 18.591, 10629.260, 199.763, 52655.728 20/06/05,16:17:18,19,09,1, 11.8,1,1, 18.591, 10629.241, 199.742, 52655.747 20/06/05,16:17:19,00,09,1, 11.9,1,1, 18.589, 10629.224, 199.735, 52655.767 20/06/05,16:17:19,01,09,1, 11.9,1,1, 18.589, 10629.228, 199.806, 52655.898 20/06/05,16:17:19,02,09,1, 11.9,1,1, 18.589, 10629.267, 199.788, 52655.844 20/06/05,16:17:19,03,09,1, 11.9,1,1, 18.589, 10629.263, 199.760, 52655.713 20/06/05,16:17:19,04,09,1, 11.9,1,1, 18.589, 10629.239, 199.707, 52655.674 20/06/05,16:17:19,05,09,1, 11.9,1,1, 18.589, 10629.257, 199.764, 52655.690 20/06/05,16:17:19,06,09,1, 11.9,1,1, 18.589, 10629.238, 199.722, 52655.713 20/06/05,16:17:19,07,09,1, 11.9,1,1, 18.589, 10629.277, 199.786, 52655.795 20/06/05,16:17:19,08,09,1, 11.9,1,1, 18.589, 10629.247, 199.760, 52655.856 20/06/05,16:17:19,09,09,1, 11.9,1,1, 18.589, 10629.249, 199.766, 52655.857 20/06/05,16:17:19,10,09,1, 11.9,1,1, 18.589, 10629.269, 199.772, 52655.817 20/06/05,16:17:19,11,09,1, 11.9,1,1, 18.589, 10629.252, 199.763, 52655.799 20/06/05,16:17:19,12,09,1, 11.9,1,1, 18.589, 10629.277, 199.753, 52655.728 20/06/05,16:17:19,13,09,1, 11.9,1,1, 18.589, 10629.259, 199.711, 52655.671 20/06/05,16:17:19,14,09,1, 11.9,1,1, 18.589, 10629.273, 199.768, 52655.742 20/06/05,16:17:19,15,09,1, 11.9,1,1, 18.589, 10629.268, 199.746, 52655.756 20/06/05,16:17:19,16,09,1, 11.9,1,1, 18.589, 10629.263, 199.774, 52655.852 20/06/05,16:17:19,17,09,1, 11.9,1,1, 18.589, 10629.238, 199.727, 52655.840 20/06/05,16:17:19,18,09,1, 11.9,1,1, 18.589, 10629.278, 199.745, 52655.841 20/06/05,16:17:19,19,09,1, 11.9,1,1, 18.589, 10629.228, 199.735, 52655.767 20/06/05,16:17:20,00,09,1, 11.8,1,1, 18.593, 10629.315, 199.742, 52655.778 20/06/05,16:17:20,01,09,1, 11.8,1,1, 18.593, 10629.284, 199.756, 52655.686 20/06/05,16:17:20,02,09,1, 11.8,1,1, 18.593, 10629.266, 199.747, 52655.697 20/06/05,16:17:20,03,09,1, 11.8,1,1, 18.593, 10629.269, 199.721, 52655.730 20/06/05,16:17:20,04,09,1, 11.8,1,1, 18.593, 10629.275, 199.786, 52655.837 20/06/05,16:17:20,05,09,1, 11.8,1,1, 18.593, 10629.248, 199.769, 52655.884 20/06/05,16:17:20,06,09,1, 11.8,1,1, 18.593, 10629.295, 199.738, 52655.850 20/06/05,16:17:20,07,09,1, 11.8,1,1, 18.593, 10629.289, 199.745, 52655.749 20/06/05,16:17:20,08,09,1, 11.8,1,1, 18.593, 10629.256, 199.759, 52655.736 20/06/05,16:17:20,09,09,1, 11.8,1,1, 18.593, 10629.287, 199.738, 52655.672 20/06/05,16:17:20,10,09,1, 11.8,1,1, 18.593, 10629.294, 199.766, 52655.700 20/06/05,16:17:20,11,09,1, 11.8,1,1, 18.593, 10629.296, 199.750, 52655.781 20/06/05,16:17:20,12,09,1, 11.8,1,1, 18.593, 10629.296, 199.765, 52655.831 20/06/05,16:17:20,13,09,1, 11.8,1,1, 18.593, 10629.291, 199.765, 52655.894 20/06/05,16:17:20,14,09,1, 11.8,1,1, 18.593, 10629.292, 199.790, 52655.847 20/06/05,16:17:20,15,09,1, 11.8,1,1, 18.593, 10629.289, 199.804, 52655.841 20/06/05,16:17:20,16,09,1, 11.8,1,1, 18.593, 10629.288, 199.783, 52655.727 20/06/05,16:17:20,17,09,1, 11.8,1,1, 18.593, 10629.298, 199.791, 52655.675 20/06/05,16:17:20,18,09,1, 11.8,1,1, 18.593, 10629.338, 199.792, 52655.718 20/06/05,16:17:20,19,09,1, 11.8,1,1, 18.593, 10629.319, 199.742, 52655.778 20/06/05,16:17:21,00,09,1, 11.8,1,1, 18.594, 10629.324, 199.797, 52655.811 20/06/05,16:17:21,01,09,1, 11.8,1,1, 18.594, 10629.304, 199.795, 52655.914 20/06/05,16:17:21,02,09,1, 11.8,1,1, 18.594, 10629.283, 199.786, 52655.817 20/06/05,16:17:21,03,09,1, 11.8,1,1, 18.594, 10629.312, 199.767, 52655.742 20/06/05,16:17:21,04,09,1, 11.8,1,1, 18.594, 10629.294, 199.797, 52655.709 20/06/05,16:17:21,05,09,1, 11.8,1,1, 18.594, 10629.314, 199.800, 52655.692 20/06/05,16:17:21,06,09,1, 11.8,1,1, 18.594, 10629.303, 199.762, 52655.687 20/06/05,16:17:21,07,09,1, 11.8,1,1, 18.594, 10629.314, 199.777, 52655.760 20/06/05,16:17:21,08,09,1, 11.8,1,1, 18.594, 10629.322, 199.805, 52655.855 20/06/05,16:17:21,09,09,1, 11.8,1,1, 18.594, 10629.294, 199.789, 52655.870 20/06/05,16:17:21,10,09,1, 11.8,1,1, 18.594, 10629.304, 199.808, 52655.818 20/06/05,16:17:21,11,09,1, 11.8,1,1, 18.594, 10629.300, 199.784, 52655.793 20/06/05,16:17:21,12,09,1, 11.8,1,1, 18.594, 10629.296, 199.787, 52655.747 20/06/05,16:17:21,13,09,1, 11.8,1,1, 18.594, 10629.329, 199.821, 52655.748 20/06/05,16:17:21,14,09,1, 11.8,1,1, 18.594, 10629.312, 199.806, 52655.683 20/06/05,16:17:21,15,09,1, 11.8,1,1, 18.594, 10629.305, 199.781, 52655.743 20/06/05,16:17:21,16,09,1, 11.8,1,1, 18.594, 10629.335, 199.814, 52655.841 20/06/05,16:17:21,17,09,1, 11.8,1,1, 18.594, 10629.326, 199.824, 52655.835 20/06/05,16:17:21,18,09,1, 11.8,1,1, 18.594, 10629.329, 199.836, 52655.906 20/06/05,16:17:21,19,09,1, 11.8,1,1, 18.594, 10629.328, 199.797, 52655.811 20/06/05,16:17:22,00,09,1, 11.9,1,1, 18.591, 10629.349, 199.836, 52655.712 20/06/05,16:17:22,01,09,1, 11.9,1,1, 18.591, 10629.314, 199.785, 52655.694 20/06/05,16:17:22,02,09,1, 11.9,1,1, 18.591, 10629.332, 199.803, 52655.676 20/06/05,16:17:22,03,09,1, 11.9,1,1, 18.591, 10629.313, 199.801, 52655.754 20/06/05,16:17:22,04,09,1, 11.9,1,1, 18.591, 10629.311, 199.814, 52655.798 20/06/05,16:17:22,05,09,1, 11.9,1,1, 18.591, 10629.326, 199.840, 52655.903 20/06/05,16:17:22,06,09,1, 11.9,1,1, 18.591, 10629.316, 199.778, 52655.826 20/06/05,16:17:22,07,09,1, 11.9,1,1, 18.591, 10629.317, 199.794, 52655.809 20/06/05,16:17:22,08,09,1, 11.9,1,1, 18.591, 10629.321, 199.783, 52655.723 20/06/05,16:17:22,09,09,1, 11.9,1,1, 18.591, 10629.322, 199.806, 52655.719 20/06/05,16:17:22,10,09,1, 11.9,1,1, 18.591, 10629.346, 199.784, 52655.650 20/06/05,16:17:22,11,09,1, 11.9,1,1, 18.591, 10629.337, 199.808, 52655.704 20/06/05,16:17:22,12,09,1, 11.9,1,1, 18.591, 10629.320, 199.828, 52655.778 20/06/05,16:17:22,13,09,1, 11.9,1,1, 18.591, 10629.355, 199.821, 52655.847 20/06/05,16:17:22,14,09,1, 11.9,1,1, 18.591, 10629.363, 199.838, 52655.901 20/06/05,16:17:22,15,09,1, 11.9,1,1, 18.591, 10629.323, 199.800, 52655.783 20/06/05,16:17:22,16,09,1, 11.9,1,1, 18.591, 10629.338, 199.817, 52655.770 20/06/05,16:17:22,17,09,1, 11.9,1,1, 18.591, 10629.331, 199.822, 52655.719 20/06/05,16:17:22,18,09,1, 11.9,1,1, 18.591, 10629.370, 199.826, 52655.671 20/06/05,16:17:22,19,09,1, 11.9,1,1, 18.591, 10629.350, 199.836, 52655.712 20/06/05,16:17:23,00,10,1, 11.6,1,1, 18.591, 10629.357, 199.787, 52655.823 20/06/05,16:17:23,01,10,1, 11.6,1,1, 18.591, 10629.364, 199.842, 52655.839 20/06/05,16:17:23,02,10,1, 11.6,1,1, 18.591, 10629.347, 199.828, 52655.833 20/06/05,16:17:23,03,10,1, 11.6,1,1, 18.591, 10629.341, 199.824, 52655.827 20/06/05,16:17:23,04,10,1, 11.6,1,1, 18.591, 10629.315, 199.824, 52655.753 20/06/05,16:17:23,05,10,1, 11.6,1,1, 18.591, 10629.358, 199.811, 52655.699 20/06/05,16:17:23,06,10,1, 11.6,1,1, 18.591, 10629.352, 199.855, 52655.730 20/06/05,16:17:23,07,10,1, 11.6,1,1, 18.591, 10629.379, 199.837, 52655.710 20/06/05,16:17:23,08,10,1, 11.6,1,1, 18.591, 10629.353, 199.797, 52655.703 20/06/05,16:17:23,09,10,1, 11.6,1,1, 18.591, 10629.353, 199.814, 52655.765 20/06/05,16:17:23,10,10,1, 11.6,1,1, 18.591, 10629.341, 199.830, 52655.863 20/06/05,16:17:23,11,10,1, 11.6,1,1, 18.591, 10629.353, 199.837, 52655.862 20/06/05,16:17:23,12,10,1, 11.6,1,1, 18.591, 10629.362, 199.825, 52655.803 20/06/05,16:17:23,13,10,1, 11.6,1,1, 18.591, 10629.339, 199.837, 52655.791 20/06/05,16:17:23,14,10,1, 11.6,1,1, 18.591, 10629.376, 199.826, 52655.688 20/06/05,16:17:23,15,10,1, 11.6,1,1, 18.591, 10629.358, 199.805, 52655.693 20/06/05,16:17:23,16,10,1, 11.6,1,1, 18.591, 10629.352, 199.803, 52655.679 20/06/05,16:17:23,17,10,1, 11.6,1,1, 18.591, 10629.367, 199.828, 52655.775 20/06/05,16:17:23,18,10,1, 11.6,1,1, 18.591, 10629.400, 199.816, 52655.804 20/06/05,16:17:23,19,10,1, 11.6,1,1, 18.591, 10629.364, 199.787, 52655.823 20/06/05,16:17:24,00,10,1, 11.9,1,1, 18.594, 10629.416, 199.794, 52655.721 20/06/05,16:17:24,01,10,1, 11.9,1,1, 18.594, 10629.373, 199.808, 52655.798 20/06/05,16:17:24,02,10,1, 11.9,1,1, 18.594, 10629.354, 199.855, 52655.991 20/06/05,16:17:24,03,10,1, 11.9,1,1, 18.594, 10629.365, 199.795, 52655.525 20/06/05,16:17:24,04,10,1, 11.9,1,1, 18.594, 10629.356, 199.838, 52655.773 20/06/05,16:17:24,05,10,1, 11.9,1,1, 18.594, 10629.393, 199.808, 52655.740 20/06/05,16:17:24,06,10,1, 11.9,1,1, 18.594, 10629.386, 199.824, 52655.782 20/06/05,16:17:24,07,10,1, 11.9,1,1, 18.594, 10629.385, 199.831, 52655.849 20/06/05,16:17:24,08,10,1, 11.9,1,1, 18.594, 10629.369, 199.831, 52655.860 20/06/05,16:17:24,09,10,1, 11.9,1,1, 18.594, 10629.350, 199.830, 52655.858 20/06/05,16:17:24,10,10,1, 11.9,1,1, 18.594, 10629.387, 199.812, 52655.746 20/06/05,16:17:24,11,10,1, 11.9,1,1, 18.594, 10629.379, 199.818, 52655.711 20/06/05,16:17:24,12,10,1, 11.9,1,1, 18.594, 10629.379, 199.833, 52655.637 20/06/05,16:17:24,13,10,1, 11.9,1,1, 18.594, 10629.369, 199.806, 52655.670 20/06/05,16:17:24,14,10,1, 11.9,1,1, 18.594, 10629.412, 199.846, 52655.726 20/06/05,16:17:24,15,10,1, 11.9,1,1, 18.594, 10629.379, 199.842, 52655.815 20/06/05,16:17:24,16,10,1, 11.9,1,1, 18.594, 10629.370, 199.841, 52655.854 20/06/05,16:17:24,17,10,1, 11.9,1,1, 18.594, 10629.384, 199.823, 52655.809 20/06/05,16:17:24,18,10,1, 11.9,1,1, 18.594, 10629.376, 199.829, 52655.793 20/06/05,16:17:24,19,10,1, 11.9,1,1, 18.594, 10629.423, 199.794, 52655.721 20/06/05,16:17:25,00,10,1, 11.9,1,1, 18.593, 10629.424, 199.820, 52655.687 20/06/05,16:17:25,01,10,1, 11.9,1,1, 18.593, 10629.406, 199.838, 52655.677 20/06/05,16:17:25,02,10,1, 11.9,1,1, 18.593, 10629.392, 199.816, 52655.704 20/06/05,16:17:25,03,10,1, 11.9,1,1, 18.593, 10629.399, 199.825, 52655.757 20/06/05,16:17:25,04,10,1, 11.9,1,1, 18.593, 10629.379, 199.820, 52655.799 20/06/05,16:17:25,05,10,1, 11.9,1,1, 18.593, 10629.360, 199.844, 52655.812 20/06/05,16:17:25,06,10,1, 11.9,1,1, 18.593, 10629.380, 199.845, 52655.823 20/06/05,16:17:25,07,10,1, 11.9,1,1, 18.593, 10629.406, 199.872, 52655.818 20/06/05,16:17:25,08,10,1, 11.9,1,1, 18.593, 10629.413, 199.838, 52655.719 20/06/05,16:17:25,09,10,1, 11.9,1,1, 18.593, 10629.406, 199.836, 52655.672 20/06/05,16:17:25,10,10,1, 11.9,1,1, 18.593, 10629.401, 199.804, 52655.629 20/06/05,16:17:25,11,10,1, 11.9,1,1, 18.593, 10629.421, 199.819, 52655.735 20/06/05,16:17:25,12,10,1, 11.9,1,1, 18.593, 10629.413, 199.814, 52655.769 20/06/05,16:17:25,13,10,1, 11.9,1,1, 18.593, 10629.426, 199.830, 52655.809 20/06/05,16:17:25,14,10,1, 11.9,1,1, 18.593, 10629.388, 199.834, 52655.822 20/06/05,16:17:25,15,10,1, 11.9,1,1, 18.593, 10629.389, 199.817, 52655.787 20/06/05,16:17:25,16,10,1, 11.9,1,1, 18.593, 10629.407, 199.832, 52655.748 20/06/05,16:17:25,17,10,1, 11.9,1,1, 18.593, 10629.424, 199.819, 52655.714 20/06/05,16:17:25,18,10,1, 11.9,1,1, 18.593, 10629.407, 199.808, 52655.693 20/06/05,16:17:25,19,10,1, 11.9,1,1, 18.593, 10629.427, 199.820, 52655.687 20/06/05,16:17:26,00,10,1, 11.9,1,1, 18.593, 10629.457, 199.893, 52655.804 20/06/05,16:17:26,01,10,1, 11.9,1,1, 18.593, 10629.408, 199.824, 52655.782 20/06/05,16:17:26,02,10,1, 11.9,1,1, 18.593, 10629.422, 199.867, 52655.866 20/06/05,16:17:26,03,10,1, 11.9,1,1, 18.593, 10629.428, 199.829, 52655.804 20/06/05,16:17:26,04,10,1, 11.9,1,1, 18.593, 10629.434, 199.823, 52655.774 20/06/05,16:17:26,05,10,1, 11.9,1,1, 18.593, 10629.419, 199.828, 52655.749 20/06/05,16:17:26,06,10,1, 11.9,1,1, 18.593, 10629.436, 199.844, 52655.670 20/06/05,16:17:26,07,10,1, 11.9,1,1, 18.593, 10629.420, 199.804, 52655.647 20/06/05,16:17:26,08,10,1, 11.9,1,1, 18.593, 10629.436, 199.825, 52655.684 20/06/05,16:17:26,09,10,1, 11.9,1,1, 18.593, 10629.446, 199.842, 52655.760 20/06/05,16:17:26,10,10,1, 11.9,1,1, 18.593, 10629.423, 199.826, 52655.785 20/06/05,16:17:26,11,10,1, 11.9,1,1, 18.593, 10629.445, 199.847, 52655.824 20/06/05,16:17:26,12,10,1, 11.9,1,1, 18.593, 10629.406, 199.822, 52655.787 20/06/05,16:17:26,13,10,1, 11.9,1,1, 18.593, 10629.417, 199.821, 52655.763 20/06/05,16:17:26,14,10,1, 11.9,1,1, 18.593, 10629.420, 199.800, 52655.702 20/06/05,16:17:26,15,10,1, 11.9,1,1, 18.593, 10629.434, 199.846, 52655.695 20/06/05,16:17:26,16,10,1, 11.9,1,1, 18.593, 10629.444, 199.857, 52655.654 20/06/05,16:17:26,17,10,1, 11.9,1,1, 18.593, 10629.429, 199.844, 52655.682 20/06/05,16:17:26,18,10,1, 11.9,1,1, 18.593, 10629.451, 199.892, 52655.801 20/06/05,16:17:26,19,10,1, 11.9,1,1, 18.593, 10629.460, 199.893, 52655.804 20/06/05,16:17:27,00,10,1, 11.9,1,1, 18.595, 10629.416, 199.844, 52655.790 20/06/05,16:17:27,01,10,1, 11.9,1,1, 18.595, 10629.442, 199.851, 52655.789 20/06/05,16:17:27,02,10,1, 11.9,1,1, 18.595, 10629.433, 199.845, 52655.792 20/06/05,16:17:27,03,10,1, 11.9,1,1, 18.595, 10629.423, 199.805, 52655.670 20/06/05,16:17:27,04,10,1, 11.9,1,1, 18.595, 10629.453, 199.852, 52655.727 20/06/05,16:17:27,05,10,1, 11.9,1,1, 18.595, 10629.414, 199.868, 52655.666 20/06/05,16:17:27,06,10,1, 11.9,1,1, 18.595, 10629.414, 199.817, 52655.695 20/06/05,16:17:27,07,10,1, 11.9,1,1, 18.595, 10629.446, 199.894, 52656.011 20/06/05,16:17:27,08,10,1, 11.9,1,1, 18.595, 10629.480, 199.858, 52655.769 20/06/05,16:17:27,09,10,1, 11.9,1,1, 18.595, 10629.469, 199.856, 52655.752 20/06/05,16:17:27,10,10,1, 11.9,1,1, 18.595, 10629.436, 199.811, 52655.730 20/06/05,16:17:27,11,10,1, 11.9,1,1, 18.595, 10629.446, 199.818, 52655.672 20/06/05,16:17:27,12,10,1, 11.9,1,1, 18.595, 10629.434, 199.850, 52655.701 20/06/05,16:17:27,13,10,1, 11.9,1,1, 18.595, 10629.453, 199.848, 52655.655 20/06/05,16:17:27,14,10,1, 11.9,1,1, 18.595, 10629.459, 199.852, 52655.688 20/06/05,16:17:27,15,10,1, 11.9,1,1, 18.595, 10629.477, 199.828, 52655.737 20/06/05,16:17:27,16,10,1, 11.9,1,1, 18.595, 10629.459, 199.840, 52655.803 20/06/05,16:17:27,17,10,1, 11.9,1,1, 18.595, 10629.434, 199.791, 52655.795 20/06/05,16:17:27,18,10,1, 11.9,1,1, 18.595, 10629.446, 199.847, 52655.862 20/06/05,16:17:27,19,10,1, 11.9,1,1, 18.595, 10629.416, 199.844, 52655.790 20/06/05,16:17:28,00,10,1, 11.9,1,1, 18.592, 10629.499, 199.855, 52655.677 20/06/05,16:17:28,01,10,1, 11.9,1,1, 18.592, 10629.425, 199.853, 52655.715 20/06/05,16:17:28,02,10,1, 11.9,1,1, 18.592, 10629.469, 199.873, 52655.714 20/06/05,16:17:28,03,10,1, 11.9,1,1, 18.592, 10629.471, 199.835, 52655.718 20/06/05,16:17:28,04,10,1, 11.9,1,1, 18.592, 10629.434, 199.841, 52655.765 20/06/05,16:17:28,05,10,1, 11.9,1,1, 18.592, 10629.416, 199.827, 52655.790 20/06/05,16:17:28,06,10,1, 11.9,1,1, 18.592, 10629.478, 199.860, 52655.878 20/06/05,16:17:28,07,10,1, 11.9,1,1, 18.592, 10629.464, 199.873, 52655.848 20/06/05,16:17:28,08,10,1, 11.9,1,1, 18.592, 10629.470, 199.853, 52655.808 20/06/05,16:17:28,09,10,1, 11.9,1,1, 18.592, 10629.468, 199.840, 52655.727 20/06/05,16:17:28,10,10,1, 11.9,1,1, 18.592, 10629.461, 199.831, 52655.671 20/06/05,16:17:28,11,10,1, 11.9,1,1, 18.592, 10629.452, 199.865, 52655.659 20/06/05,16:17:28,12,10,1, 11.9,1,1, 18.592, 10629.455, 199.843, 52655.725 20/06/05,16:17:28,13,10,1, 11.9,1,1, 18.592, 10629.476, 199.851, 52655.757 20/06/05,16:17:28,14,10,1, 11.9,1,1, 18.592, 10629.432, 199.867, 52655.779 20/06/05,16:17:28,15,10,1, 11.9,1,1, 18.592, 10629.478, 199.857, 52655.825 20/06/05,16:17:28,16,10,1, 11.9,1,1, 18.592, 10629.461, 199.869, 52655.816 20/06/05,16:17:28,17,10,1, 11.9,1,1, 18.592, 10629.450, 199.895, 52655.765 20/06/05,16:17:28,18,10,1, 11.9,1,1, 18.592, 10629.447, 199.845, 52655.614 20/06/05,16:17:28,19,10,1, 11.9,1,1, 18.592, 10629.501, 199.855, 52655.677 20/06/05,16:17:29,00,10,1, 11.9,1,1, 18.592, 10629.457, 199.854, 52655.688 20/06/05,16:17:29,01,10,1, 11.9,1,1, 18.592, 10629.469, 199.844, 52655.707 20/06/05,16:17:29,02,10,1, 11.9,1,1, 18.592, 10629.473, 199.893, 52655.811 20/06/05,16:17:29,03,10,1, 11.9,1,1, 18.592, 10629.476, 199.865, 52655.837 20/06/05,16:17:29,04,10,1, 11.9,1,1, 18.592, 10629.454, 199.898, 52655.847 20/06/05,16:17:29,05,10,1, 11.9,1,1, 18.592, 10629.485, 199.893, 52655.848 20/06/05,16:17:29,06,10,1, 11.9,1,1, 18.592, 10629.474, 199.886, 52655.801 20/06/05,16:17:29,07,10,1, 11.9,1,1, 18.592, 10629.482, 199.856, 52655.746 20/06/05,16:17:29,08,10,1, 11.9,1,1, 18.592, 10629.482, 199.842, 52655.701 20/06/05,16:17:29,09,10,1, 11.9,1,1, 18.592, 10629.482, 199.856, 52655.686 20/06/05,16:17:29,10,10,1, 11.9,1,1, 18.592, 10629.477, 199.858, 52655.704 20/06/05,16:17:29,11,10,1, 11.9,1,1, 18.592, 10629.492, 199.866, 52655.788 20/06/05,16:17:29,12,10,1, 11.9,1,1, 18.592, 10629.504, 199.838, 52655.855 20/06/05,16:17:29,13,10,1, 11.9,1,1, 18.592, 10629.487, 199.892, 52655.857 20/06/05,16:17:29,14,10,1, 11.9,1,1, 18.592, 10629.457, 199.901, 52655.835 20/06/05,16:17:29,15,10,1, 11.9,1,1, 18.592, 10629.487, 199.881, 52655.801 20/06/05,16:17:29,16,10,1, 11.9,1,1, 18.592, 10629.500, 199.863, 52655.715 20/06/05,16:17:29,17,10,1, 11.9,1,1, 18.592, 10629.500, 199.878, 52655.693 20/06/05,16:17:29,18,10,1, 11.9,1,1, 18.592, 10629.508, 199.858, 52655.666 20/06/05,16:17:29,19,10,1, 11.9,1,1, 18.592, 10629.461, 199.854, 52655.688 20/06/05,16:17:30,00,10,1, 11.9,1,1, 18.597, 10629.491, 199.915, 52655.864 20/06/05,16:17:30,01,10,1, 11.9,1,1, 18.597, 10629.507, 199.870, 52655.801 20/06/05,16:17:30,02,10,1, 11.9,1,1, 18.597, 10629.448, 199.841, 52655.797 20/06/05,16:17:30,03,10,1, 11.9,1,1, 18.597, 10629.488, 199.892, 52655.831 20/06/05,16:17:30,04,10,1, 11.9,1,1, 18.597, 10629.460, 199.861, 52655.753 20/06/05,16:17:30,05,10,1, 11.9,1,1, 18.597, 10629.483, 199.863, 52655.725 20/06/05,16:17:30,06,10,1, 11.9,1,1, 18.597, 10629.488, 199.842, 52655.610 20/06/05,16:17:30,07,10,1, 11.9,1,1, 18.597, 10629.491, 199.875, 52655.717 20/06/05,16:17:30,08,10,1, 11.9,1,1, 18.597, 10629.497, 199.880, 52655.738 20/06/05,16:17:30,09,10,1, 11.9,1,1, 18.597, 10629.483, 199.854, 52655.742 20/06/05,16:17:30,10,10,1, 11.9,1,1, 18.597, 10629.483, 199.848, 52655.785 20/06/05,16:17:30,11,10,1, 11.9,1,1, 18.597, 10629.483, 199.895, 52655.802 20/06/05,16:17:30,12,10,1, 11.9,1,1, 18.597, 10629.470, 199.876, 52655.787 20/06/05,16:17:30,13,10,1, 11.9,1,1, 18.597, 10629.471, 199.846, 52655.751 20/06/05,16:17:30,14,10,1, 11.9,1,1, 18.597, 10629.479, 199.863, 52655.649 20/06/05,16:17:30,15,10,1, 11.9,1,1, 18.597, 10629.491, 199.866, 52655.662 20/06/05,16:17:30,16,10,1, 11.9,1,1, 18.597, 10629.512, 199.872, 52655.673 20/06/05,16:17:30,17,10,1, 11.9,1,1, 18.597, 10629.502, 199.876, 52655.694 20/06/05,16:17:30,18,10,1, 11.9,1,1, 18.597, 10629.473, 199.844, 52655.720 20/06/05,16:17:30,19,10,1, 11.9,1,1, 18.597, 10629.492, 199.915, 52655.864 20/06/05,16:17:31,00,10,1, 11.8,1,1, 18.593, 10629.516, 199.890, 52655.772 20/06/05,16:17:31,01,10,1, 11.8,1,1, 18.593, 10629.483, 199.848, 52655.654 20/06/05,16:17:31,02,10,1, 11.8,1,1, 18.593, 10629.532, 199.826, 52655.717 20/06/05,16:17:31,03,10,1, 11.8,1,1, 18.593, 10629.517, 199.888, 52655.710 20/06/05,16:17:31,04,10,1, 11.8,1,1, 18.593, 10629.516, 199.860, 52655.631 20/06/05,16:17:31,05,10,1, 11.8,1,1, 18.593, 10629.523, 199.891, 52655.662 20/06/05,16:17:31,06,10,1, 11.8,1,1, 18.593, 10629.523, 199.848, 52655.692 20/06/05,16:17:31,07,10,1, 11.8,1,1, 18.593, 10629.475, 199.880, 52655.749 20/06/05,16:17:31,08,10,1, 11.8,1,1, 18.593, 10629.485, 199.864, 52655.803 20/06/05,16:17:31,09,10,1, 11.8,1,1, 18.593, 10629.496, 199.849, 52655.837 20/06/05,16:17:31,10,10,1, 11.8,1,1, 18.593, 10629.523, 199.842, 52655.819 20/06/05,16:17:31,11,10,1, 11.8,1,1, 18.593, 10629.482, 199.836, 52655.707 20/06/05,16:17:31,12,10,1, 11.8,1,1, 18.593, 10629.494, 199.850, 52655.681 20/06/05,16:17:31,13,10,1, 11.8,1,1, 18.593, 10629.486, 199.851, 52655.657 20/06/05,16:17:31,14,10,1, 11.8,1,1, 18.593, 10629.519, 199.836, 52655.634 20/06/05,16:17:31,15,10,1, 11.8,1,1, 18.593, 10629.508, 199.821, 52655.662 20/06/05,16:17:31,16,10,1, 11.8,1,1, 18.593, 10629.529, 199.870, 52655.755 20/06/05,16:17:31,17,10,1, 11.8,1,1, 18.593, 10629.522, 199.866, 52655.751 20/06/05,16:17:31,18,10,1, 11.8,1,1, 18.593, 10629.521, 199.885, 52655.802 20/06/05,16:17:31,19,10,1, 11.8,1,1, 18.593, 10629.524, 199.890, 52655.772 20/06/05,16:17:32,00,10,1, 11.9,1,1, 18.596, 10629.491, 199.876, 52655.665 20/06/05,16:17:32,01,10,1, 11.9,1,1, 18.596, 10629.507, 199.843, 52655.672 20/06/05,16:17:32,02,10,1, 11.9,1,1, 18.596, 10629.538, 199.858, 52655.651 20/06/05,16:17:32,03,10,1, 11.9,1,1, 18.596, 10629.513, 199.850, 52655.581 20/06/05,16:17:32,04,10,1, 11.9,1,1, 18.596, 10629.530, 199.903, 52655.716 20/06/05,16:17:32,05,10,1, 11.9,1,1, 18.596, 10629.497, 199.849, 52655.742 20/06/05,16:17:32,06,10,1, 11.9,1,1, 18.596, 10629.541, 199.923, 52655.812 20/06/05,16:17:32,07,10,1, 11.9,1,1, 18.596, 10629.492, 199.869, 52655.779 20/06/05,16:17:32,08,10,1, 11.9,1,1, 18.596, 10629.519, 199.897, 52655.784 20/06/05,16:17:32,09,10,1, 11.9,1,1, 18.596, 10629.508, 199.846, 52655.703 20/06/05,16:17:32,10,10,1, 11.9,1,1, 18.596, 10629.509, 199.872, 52655.694 20/06/05,16:17:32,11,10,1, 11.9,1,1, 18.596, 10629.519, 199.903, 52655.674 20/06/05,16:17:32,12,10,1, 11.9,1,1, 18.596, 10629.549, 199.851, 52655.654 20/06/05,16:17:32,13,10,1, 11.9,1,1, 18.596, 10629.511, 199.840, 52655.672 20/06/05,16:17:32,14,10,1, 11.9,1,1, 18.596, 10629.525, 199.906, 52655.727 20/06/05,16:17:32,15,10,1, 11.9,1,1, 18.596, 10629.515, 199.894, 52655.806 20/06/05,16:17:32,16,10,1, 11.9,1,1, 18.596, 10629.501, 199.911, 52655.820 20/06/05,16:17:32,17,10,1, 11.9,1,1, 18.596, 10629.497, 199.860, 52655.773 20/06/05,16:17:32,18,10,1, 11.9,1,1, 18.596, 10629.522, 199.894, 52655.778 20/06/05,16:17:32,19,10,1, 11.9,1,1, 18.596, 10629.497, 199.876, 52655.665 20/06/05,16:17:33,00,10,1, 11.8,1,1, 18.595, 10629.507, 199.871, 52655.647 20/06/05,16:17:33,01,10,1, 11.8,1,1, 18.595, 10629.522, 199.884, 52655.663 20/06/05,16:17:33,02,10,1, 11.8,1,1, 18.595, 10629.531, 199.880, 52655.732 20/06/05,16:17:33,03,10,1, 11.8,1,1, 18.595, 10629.518, 199.866, 52655.707 20/06/05,16:17:33,04,10,1, 11.8,1,1, 18.595, 10629.530, 199.875, 52655.802 20/06/05,16:17:33,05,10,1, 11.8,1,1, 18.595, 10629.497, 199.864, 52655.773 20/06/05,16:17:33,06,10,1, 11.8,1,1, 18.595, 10629.527, 199.913, 52655.789 20/06/05,16:17:33,07,10,1, 11.8,1,1, 18.595, 10629.502, 199.832, 52655.674 20/06/05,16:17:33,08,10,1, 11.8,1,1, 18.595, 10629.506, 199.862, 52655.655 20/06/05,16:17:33,09,10,1, 11.8,1,1, 18.595, 10629.518, 199.861, 52655.636 20/06/05,16:17:33,10,10,1, 11.8,1,1, 18.595, 10629.524, 199.859, 52655.634 20/06/05,16:17:33,11,10,1, 11.8,1,1, 18.595, 10629.500, 199.865, 52655.640 20/06/05,16:17:33,12,10,1, 11.8,1,1, 18.595, 10629.540, 199.878, 52655.742 20/06/05,16:17:33,13,10,1, 11.8,1,1, 18.595, 10629.519, 199.934, 52655.807 20/06/05,16:17:33,14,10,1, 11.8,1,1, 18.595, 10629.532, 199.893, 52655.817 20/06/05,16:17:33,15,10,1, 11.8,1,1, 18.595, 10629.540, 199.857, 52655.696 20/06/05,16:17:33,16,10,1, 11.8,1,1, 18.595, 10629.513, 199.894, 52655.666 20/06/05,16:17:33,17,10,1, 11.8,1,1, 18.595, 10629.487, 199.853, 52655.638 20/06/05,16:17:33,18,10,1, 11.8,1,1, 18.595, 10629.509, 199.841, 52655.635 20/06/05,16:17:33,19,10,1, 11.8,1,1, 18.595, 10629.510, 199.871, 52655.647 20/06/05,16:17:34,00,10,1, 11.8,1,1, 18.593, 10629.541, 199.918, 52655.731 20/06/05,16:17:34,01,10,1, 11.8,1,1, 18.593, 10629.517, 199.865, 52655.696 20/06/05,16:17:34,02,10,1, 11.8,1,1, 18.593, 10629.514, 199.853, 52655.716 20/06/05,16:17:34,03,10,1, 11.8,1,1, 18.593, 10629.517, 199.864, 52655.790 20/06/05,16:17:34,04,10,1, 11.8,1,1, 18.593, 10629.533, 199.900, 52655.742 20/06/05,16:17:34,05,10,1, 11.8,1,1, 18.593, 10629.509, 199.905, 52655.725 20/06/05,16:17:34,06,10,1, 11.8,1,1, 18.593, 10629.510, 199.867, 52655.657 20/06/05,16:17:34,07,10,1, 11.8,1,1, 18.593, 10629.524, 199.877, 52655.622 20/06/05,16:17:34,08,10,1, 11.8,1,1, 18.593, 10629.516, 199.868, 52655.605 20/06/05,16:17:34,09,10,1, 11.8,1,1, 18.593, 10629.530, 199.863, 52655.689 20/06/05,16:17:34,10,10,1, 11.8,1,1, 18.593, 10629.527, 199.893, 52655.723 20/06/05,16:17:34,11,10,1, 11.8,1,1, 18.593, 10629.547, 199.892, 52655.737 20/06/05,16:17:34,12,10,1, 11.8,1,1, 18.593, 10629.534, 199.908, 52655.797 20/06/05,16:17:34,13,10,1, 11.8,1,1, 18.593, 10629.524, 199.853, 52655.724 20/06/05,16:17:34,14,10,1, 11.8,1,1, 18.593, 10629.531, 199.849, 52655.670 20/06/05,16:17:34,15,10,1, 11.8,1,1, 18.593, 10629.530, 199.911, 52655.692 20/06/05,16:17:34,16,10,1, 11.8,1,1, 18.593, 10629.536, 199.897, 52655.669 20/06/05,16:17:34,17,10,1, 11.8,1,1, 18.593, 10629.536, 199.879, 52655.651 20/06/05,16:17:34,18,10,1, 11.8,1,1, 18.593, 10629.566, 199.912, 52655.710 20/06/05,16:17:34,19,10,1, 11.8,1,1, 18.593, 10629.542, 199.918, 52655.731 20/06/05,16:17:35,00,10,1, 11.9,1,1, 18.596, 10629.524, 199.905, 52655.843 20/06/05,16:17:35,01,10,1, 11.9,1,1, 18.596, 10629.526, 199.917, 52655.828 20/06/05,16:17:35,02,10,1, 11.9,1,1, 18.596, 10629.540, 199.935, 52655.775 20/06/05,16:17:35,03,10,1, 11.9,1,1, 18.596, 10629.545, 199.895, 52655.738 20/06/05,16:17:35,04,10,1, 11.9,1,1, 18.596, 10629.540, 199.959, 52655.755 20/06/05,16:17:35,05,10,1, 11.9,1,1, 18.596, 10629.552, 199.897, 52655.663 20/06/05,16:17:35,06,10,1, 11.9,1,1, 18.596, 10629.520, 199.854, 52655.596 20/06/05,16:17:35,07,10,1, 11.9,1,1, 18.596, 10629.513, 199.883, 52655.680 20/06/05,16:17:35,08,10,1, 11.9,1,1, 18.596, 10629.534, 199.874, 52655.710 20/06/05,16:17:35,09,10,1, 11.9,1,1, 18.596, 10629.555, 199.903, 52655.765 20/06/05,16:17:35,10,10,1, 11.9,1,1, 18.596, 10629.565, 199.942, 52655.803 20/06/05,16:17:35,11,10,1, 11.9,1,1, 18.596, 10629.509, 199.850, 52655.767 20/06/05,16:17:35,12,10,1, 11.9,1,1, 18.596, 10629.553, 199.908, 52655.760 20/06/05,16:17:35,13,10,1, 11.9,1,1, 18.596, 10629.545, 199.917, 52655.749 20/06/05,16:17:35,14,10,1, 11.9,1,1, 18.596, 10629.558, 199.909, 52655.672 20/06/05,16:17:35,15,10,1, 11.9,1,1, 18.596, 10629.558, 199.898, 52655.670 20/06/05,16:17:35,16,10,1, 11.9,1,1, 18.596, 10629.528, 199.878, 52655.647 20/06/05,16:17:35,17,10,1, 11.9,1,1, 18.596, 10629.536, 199.861, 52655.698 20/06/05,16:17:35,18,10,1, 11.9,1,1, 18.596, 10629.526, 199.870, 52655.742 20/06/05,16:17:35,19,10,1, 11.9,1,1, 18.596, 10629.525, 199.905, 52655.843 20/06/05,16:17:36,00,11,1, 11.9,1,1, 18.598, 10629.549, 199.865, 52655.756 20/06/05,16:17:36,01,11,1, 11.9,1,1, 18.598, 10629.553, 199.931, 52655.777 20/06/05,16:17:36,02,11,1, 11.9,1,1, 18.598, 10629.557, 199.911, 52655.699 20/06/05,16:17:36,03,11,1, 11.9,1,1, 18.598, 10629.534, 199.856, 52655.650 20/06/05,16:17:36,04,11,1, 11.9,1,1, 18.598, 10629.541, 199.900, 52655.674 20/06/05,16:17:36,05,11,1, 11.9,1,1, 18.598, 10629.550, 199.867, 52655.632 20/06/05,16:17:36,06,11,1, 11.9,1,1, 18.598, 10629.574, 199.915, 52655.697 20/06/05,16:17:36,07,11,1, 11.9,1,1, 18.598, 10629.563, 199.895, 52655.730 20/06/05,16:17:36,08,11,1, 11.9,1,1, 18.598, 10629.552, 199.900, 52655.745 20/06/05,16:17:36,09,11,1, 11.9,1,1, 18.598, 10629.571, 199.930, 52655.789 20/06/05,16:17:36,10,11,1, 11.9,1,1, 18.598, 10629.561, 199.904, 52655.755 20/06/05,16:17:36,11,11,1, 11.9,1,1, 18.598, 10629.550, 199.889, 52655.704 20/06/05,16:17:36,12,11,1, 11.9,1,1, 18.598, 10629.568, 199.897, 52655.648 20/06/05,16:17:36,13,11,1, 11.9,1,1, 18.598, 10629.536, 199.875, 52655.648 20/06/05,16:17:36,14,11,1, 11.9,1,1, 18.598, 10629.572, 199.883, 52655.629 20/06/05,16:17:36,15,11,1, 11.9,1,1, 18.598, 10629.564, 199.880, 52655.679 20/06/05,16:17:36,16,11,1, 11.9,1,1, 18.598, 10629.525, 199.874, 52655.681 20/06/05,16:17:36,17,11,1, 11.9,1,1, 18.598, 10629.562, 199.955, 52655.787 20/06/05,16:17:36,18,11,1, 11.9,1,1, 18.598, 10629.553, 199.904, 52655.767 20/06/05,16:17:36,19,11,1, 11.9,1,1, 18.598, 10629.551, 199.865, 52655.756 20/06/05,16:17:37,00,10,1, 11.8,1,1, 18.597, 10629.582, 199.945, 52655.704 20/06/05,16:17:37,01,10,1, 11.8,1,1, 18.597, 10629.545, 199.891, 52655.668 20/06/05,16:17:37,02,10,1, 11.8,1,1, 18.597, 10629.563, 199.869, 52655.602 20/06/05,16:17:37,03,10,1, 11.8,1,1, 18.597, 10629.563, 199.895, 52655.644 20/06/05,16:17:37,04,10,1, 11.8,1,1, 18.597, 10629.600, 199.945, 52655.726 20/06/05,16:17:37,05,10,1, 11.8,1,1, 18.597, 10629.555, 199.871, 52655.695 20/06/05,16:17:37,06,10,1, 11.8,1,1, 18.597, 10629.550, 199.902, 52655.776 20/06/05,16:17:37,07,10,1, 11.8,1,1, 18.597, 10629.575, 199.914, 52655.774 20/06/05,16:17:37,08,10,1, 11.8,1,1, 18.597, 10629.543, 199.883, 52655.712 20/06/05,16:17:37,09,10,1, 11.8,1,1, 18.597, 10629.583, 199.903, 52655.747 20/06/05,16:17:37,10,10,1, 11.8,1,1, 18.597, 10629.570, 199.883, 52655.643 20/06/05,16:17:37,11,10,1, 11.8,1,1, 18.597, 10629.604, 199.879, 52655.597 20/06/05,16:17:37,12,10,1, 11.8,1,1, 18.597, 10629.577, 199.878, 52655.630 20/06/05,16:17:37,13,10,1, 11.8,1,1, 18.597, 10629.587, 199.952, 52655.713 20/06/05,16:17:37,14,10,1, 11.8,1,1, 18.597, 10629.588, 199.930, 52655.733 20/06/05,16:17:37,15,10,1, 11.8,1,1, 18.597, 10629.587, 199.950, 52655.806 20/06/05,16:17:37,16,10,1, 11.8,1,1, 18.597, 10629.582, 199.925, 52655.789 20/06/05,16:17:37,17,10,1, 11.8,1,1, 18.597, 10629.566, 199.879, 52655.788 20/06/05,16:17:37,18,10,1, 11.8,1,1, 18.597, 10629.577, 199.898, 52655.721 20/06/05,16:17:37,19,10,1, 11.8,1,1, 18.597, 10629.587, 199.945, 52655.704 20/06/05,16:17:38,00,10,1, 11.9,1,1, 18.596, 10629.599, 199.898, 52655.615 20/06/05,16:17:38,01,10,1, 11.9,1,1, 18.596, 10629.596, 199.950, 52655.662 20/06/05,16:17:38,02,10,1, 11.9,1,1, 18.596, 10629.590, 199.929, 52655.688 20/06/05,16:17:38,03,10,1, 11.9,1,1, 18.596, 10629.608, 199.925, 52655.668 20/06/05,16:17:38,04,10,1, 11.9,1,1, 18.596, 10629.578, 199.867, 52655.668 20/06/05,16:17:38,05,10,1, 11.9,1,1, 18.596, 10629.595, 199.955, 52655.783 20/06/05,16:17:38,06,10,1, 11.9,1,1, 18.596, 10629.574, 199.906, 52655.741 20/06/05,16:17:38,07,10,1, 11.9,1,1, 18.596, 10629.600, 199.904, 52655.694 20/06/05,16:17:38,08,10,1, 11.9,1,1, 18.596, 10629.567, 199.850, 52655.672 20/06/05,16:17:38,09,10,1, 11.9,1,1, 18.596, 10629.584, 199.865, 52655.610 20/06/05,16:17:38,10,10,1, 11.9,1,1, 18.596, 10629.571, 199.881, 52655.588 20/06/05,16:17:38,11,10,1, 11.9,1,1, 18.596, 10629.591, 199.900, 52655.625 20/06/05,16:17:38,12,10,1, 11.9,1,1, 18.596, 10629.573, 199.925, 52655.707 20/06/05,16:17:38,13,10,1, 11.9,1,1, 18.596, 10629.608, 199.946, 52655.770 20/06/05,16:17:38,14,10,1, 11.9,1,1, 18.596, 10629.586, 199.899, 52655.766 20/06/05,16:17:38,15,10,1, 11.9,1,1, 18.596, 10629.603, 199.959, 52655.817 20/06/05,16:17:38,16,10,1, 11.9,1,1, 18.596, 10629.584, 199.936, 52655.725 20/06/05,16:17:38,17,10,1, 11.9,1,1, 18.596, 10629.584, 199.902, 52655.647 20/06/05,16:17:38,18,10,1, 11.9,1,1, 18.596, 10629.607, 199.909, 52655.633 20/06/05,16:17:38,19,10,1, 11.9,1,1, 18.596, 10629.602, 199.898, 52655.615 20/06/05,16:17:39,00,10,1, 11.9,1,1, 18.596, 10629.591, 199.922, 52655.654 20/06/05,16:17:39,01,10,1, 11.9,1,1, 18.596, 10629.581, 199.963, 52655.726 20/06/05,16:17:39,02,10,1, 11.9,1,1, 18.596, 10629.585, 199.895, 52655.718 20/06/05,16:17:39,03,10,1, 11.9,1,1, 18.596, 10629.599, 199.951, 52655.825 20/06/05,16:17:39,04,10,1, 11.9,1,1, 18.596, 10629.594, 199.952, 52655.798 20/06/05,16:17:39,05,10,1, 11.9,1,1, 18.596, 10629.581, 199.904, 52655.709 20/06/05,16:17:39,06,10,1, 11.9,1,1, 18.596, 10629.594, 199.909, 52655.684 20/06/05,16:17:39,07,10,1, 11.9,1,1, 18.596, 10629.573, 199.912, 52655.597 20/06/05,16:17:39,08,10,1, 11.9,1,1, 18.596, 10629.585, 199.915, 52655.597 20/06/05,16:17:39,09,10,1, 11.9,1,1, 18.596, 10629.609, 199.945, 52655.629 20/06/05,16:17:39,10,10,1, 11.9,1,1, 18.596, 10629.603, 199.932, 52655.682 20/06/05,16:17:39,11,10,1, 11.9,1,1, 18.596, 10629.600, 199.972, 52655.792 20/06/05,16:17:39,12,10,1, 11.9,1,1, 18.596, 10629.589, 199.967, 52655.782 20/06/05,16:17:39,13,10,1, 11.9,1,1, 18.596, 10629.593, 199.954, 52655.778 20/06/05,16:17:39,14,10,1, 11.9,1,1, 18.596, 10629.606, 199.918, 52655.718 20/06/05,16:17:39,15,10,1, 11.9,1,1, 18.596, 10629.570, 199.902, 52655.664 20/06/05,16:17:39,16,10,1, 11.9,1,1, 18.596, 10629.596, 199.897, 52655.596 20/06/05,16:17:39,17,10,1, 11.9,1,1, 18.596, 10629.613, 199.923, 52655.634 20/06/05,16:17:39,18,10,1, 11.9,1,1, 18.596, 10629.595, 199.891, 52655.649 20/06/05,16:17:39,19,10,1, 11.9,1,1, 18.596, 10629.594, 199.922, 52655.654 20/06/05,16:17:40,00,10,1, 11.8,1,1, 18.598, 10629.591, 199.940, 52655.744 20/06/05,16:17:40,01,10,1, 11.8,1,1, 18.598, 10629.599, 199.937, 52655.763 20/06/05,16:17:40,02,10,1, 11.8,1,1, 18.598, 10629.599, 199.904, 52655.728 20/06/05,16:17:40,03,10,1, 11.8,1,1, 18.598, 10629.589, 199.945, 52655.760 20/06/05,16:17:40,04,10,1, 11.8,1,1, 18.598, 10629.623, 199.914, 52655.675 20/06/05,16:17:40,05,10,1, 11.8,1,1, 18.598, 10629.610, 199.926, 52655.655 20/06/05,16:17:40,06,10,1, 11.8,1,1, 18.598, 10629.614, 199.897, 52655.585 20/06/05,16:17:40,07,10,1, 11.8,1,1, 18.598, 10629.644, 199.916, 52655.615 20/06/05,16:17:40,08,10,1, 11.8,1,1, 18.598, 10629.613, 199.923, 52655.741 20/06/05,16:17:40,09,10,1, 11.8,1,1, 18.598, 10629.633, 199.963, 52655.777 20/06/05,16:17:40,10,10,1, 11.8,1,1, 18.598, 10629.650, 199.987, 52655.841 20/06/05,16:17:40,11,10,1, 11.8,1,1, 18.598, 10629.606, 199.922, 52655.783 20/06/05,16:17:40,12,10,1, 11.8,1,1, 18.598, 10629.617, 199.932, 52655.739 20/06/05,16:17:40,13,10,1, 11.8,1,1, 18.598, 10629.596, 199.867, 52655.619 20/06/05,16:17:40,14,10,1, 11.8,1,1, 18.598, 10629.607, 199.899, 52655.571 20/06/05,16:17:40,15,10,1, 11.8,1,1, 18.598, 10629.623, 199.936, 52655.584 20/06/05,16:17:40,16,10,1, 11.8,1,1, 18.598, 10629.594, 199.909, 52655.652 20/06/05,16:17:40,17,10,1, 11.8,1,1, 18.598, 10629.618, 199.943, 52655.690 20/06/05,16:17:40,18,10,1, 11.8,1,1, 18.598, 10629.607, 199.951, 52655.740 20/06/05,16:17:40,19,10,1, 11.8,1,1, 18.598, 10629.591, 199.940, 52655.744 20/06/05,16:17:41,00,10,1, 11.8,1,1, 18.598, 10629.641, 199.959, 52655.703 20/06/05,16:17:41,01,10,1, 11.8,1,1, 18.598, 10629.609, 199.928, 52655.711 20/06/05,16:17:41,02,10,1, 11.8,1,1, 18.598, 10629.641, 199.926, 52655.673 20/06/05,16:17:41,03,10,1, 11.8,1,1, 18.598, 10629.611, 199.922, 52655.641 20/06/05,16:17:41,04,10,1, 11.8,1,1, 18.598, 10629.621, 199.918, 52655.624 20/06/05,16:17:41,05,10,1, 11.8,1,1, 18.598, 10629.635, 199.984, 52655.642 20/06/05,16:17:41,06,10,1, 11.8,1,1, 18.598, 10629.637, 199.914, 52655.650 20/06/05,16:17:41,07,10,1, 11.8,1,1, 18.598, 10629.633, 199.943, 52655.773 20/06/05,16:17:41,08,10,1, 11.8,1,1, 18.598, 10629.623, 199.962, 52655.804 20/06/05,16:17:41,09,10,1, 11.8,1,1, 18.598, 10629.652, 199.952, 52655.769 20/06/05,16:17:41,10,10,1, 11.8,1,1, 18.598, 10629.619, 199.949, 52655.757 20/06/05,16:17:41,11,10,1, 11.8,1,1, 18.598, 10629.649, 199.944, 52655.704 20/06/05,16:17:41,12,10,1, 11.8,1,1, 18.598, 10629.638, 199.968, 52655.617 20/06/05,16:17:41,13,10,1, 11.8,1,1, 18.598, 10629.612, 199.914, 52655.580 20/06/05,16:17:41,14,10,1, 11.8,1,1, 18.598, 10629.634, 199.940, 52655.618 20/06/05,16:17:41,15,10,1, 11.8,1,1, 18.598, 10629.644, 199.975, 52655.734 20/06/05,16:17:41,16,10,1, 11.8,1,1, 18.598, 10629.658, 199.945, 52655.749 20/06/05,16:17:41,17,10,1, 11.8,1,1, 18.598, 10629.646, 199.961, 52655.753 20/06/05,16:17:41,18,10,1, 11.8,1,1, 18.598, 10629.617, 199.929, 52655.743 20/06/05,16:17:41,19,10,1, 11.8,1,1, 18.598, 10629.644, 199.959, 52655.703 20/06/05,16:17:42,00,10,1, 11.8,1,1, 18.597, 10629.674, 199.938, 52655.637 20/06/05,16:17:42,01,10,1, 11.8,1,1, 18.597, 10629.655, 199.943, 52655.593 20/06/05,16:17:42,02,10,1, 11.8,1,1, 18.597, 10629.645, 199.949, 52655.583 20/06/05,16:17:42,03,10,1, 11.8,1,1, 18.597, 10629.633, 199.941, 52655.594 20/06/05,16:17:42,04,10,1, 11.8,1,1, 18.597, 10629.627, 199.910, 52655.632 20/06/05,16:17:42,05,10,1, 11.8,1,1, 18.597, 10629.668, 199.973, 52655.751 20/06/05,16:17:42,06,10,1, 11.8,1,1, 18.597, 10629.639, 199.977, 52655.796 20/06/05,16:17:42,07,10,1, 11.8,1,1, 18.597, 10629.658, 199.974, 52655.763 20/06/05,16:17:42,08,10,1, 11.8,1,1, 18.597, 10629.616, 199.949, 52655.719 20/06/05,16:17:42,09,10,1, 11.8,1,1, 18.597, 10629.654, 199.963, 52655.668 20/06/05,16:17:42,10,10,1, 11.8,1,1, 18.597, 10629.654, 200.014, 52655.663 20/06/05,16:17:42,11,10,1, 11.8,1,1, 18.597, 10629.645, 199.927, 52655.564 20/06/05,16:17:42,12,10,1, 11.8,1,1, 18.597, 10629.677, 199.979, 52655.647 20/06/05,16:17:42,13,10,1, 11.8,1,1, 18.597, 10629.655, 199.964, 52655.709 20/06/05,16:17:42,14,10,1, 11.8,1,1, 18.597, 10629.650, 199.968, 52655.699 20/06/05,16:17:42,15,10,1, 11.8,1,1, 18.597, 10629.652, 199.982, 52655.759 20/06/05,16:17:42,16,10,1, 11.8,1,1, 18.597, 10629.646, 199.986, 52655.782 20/06/05,16:17:42,17,10,1, 11.8,1,1, 18.597, 10629.627, 199.968, 52655.701 20/06/05,16:17:42,18,10,1, 11.8,1,1, 18.597, 10629.657, 199.954, 52655.666 20/06/05,16:17:42,19,10,1, 11.8,1,1, 18.597, 10629.682, 199.938, 52655.637 20/06/05,16:17:43,00,10,1, 11.9,1,1, 18.599, 10629.666, 199.961, 52655.669 20/06/05,16:17:43,01,10,1, 11.9,1,1, 18.599, 10629.698, 199.999, 52655.636 20/06/05,16:17:43,02,10,1, 11.9,1,1, 18.599, 10629.715, 200.026, 52655.723 20/06/05,16:17:43,03,10,1, 11.9,1,1, 18.599, 10629.677, 199.939, 52655.688 20/06/05,16:17:43,04,10,1, 11.9,1,1, 18.599, 10629.674, 199.992, 52655.743 20/06/05,16:17:43,05,10,1, 11.9,1,1, 18.599, 10629.671, 199.999, 52655.744 20/06/05,16:17:43,06,10,1, 11.9,1,1, 18.599, 10629.670, 199.971, 52655.727 20/06/05,16:17:43,07,10,1, 11.9,1,1, 18.599, 10629.684, 200.016, 52655.732 20/06/05,16:17:43,08,10,1, 11.9,1,1, 18.599, 10629.692, 199.951, 52655.637 20/06/05,16:17:43,09,10,1, 11.9,1,1, 18.599, 10629.665, 199.956, 52655.601 20/06/05,16:17:43,10,10,1, 11.9,1,1, 18.599, 10629.687, 199.995, 52655.622 20/06/05,16:17:43,11,10,1, 11.9,1,1, 18.599, 10629.664, 199.996, 52655.680 20/06/05,16:17:43,12,10,1, 11.9,1,1, 18.599, 10629.662, 199.962, 52655.670 20/06/05,16:17:43,13,10,1, 11.9,1,1, 18.599, 10629.660, 200.006, 52655.792 20/06/05,16:17:43,14,10,1, 11.9,1,1, 18.599, 10629.677, 199.954, 52655.745 20/06/05,16:17:43,15,10,1, 11.9,1,1, 18.599, 10629.699, 199.987, 52655.757 20/06/05,16:17:43,16,10,1, 11.9,1,1, 18.599, 10629.639, 199.961, 52655.650 20/06/05,16:17:43,17,10,1, 11.9,1,1, 18.599, 10629.683, 199.947, 52655.674 20/06/05,16:17:43,18,10,1, 11.9,1,1, 18.599, 10629.681, 199.979, 52655.646 20/06/05,16:17:43,19,10,1, 11.9,1,1, 18.599, 10629.667, 199.961, 52655.669 20/06/05,16:17:44,00,10,1, 11.9,1,1, 18.595, 10629.716, 199.955, 52655.713 20/06/05,16:17:44,01,10,1, 11.9,1,1, 18.595, 10629.667, 200.000, 52655.732 20/06/05,16:17:44,02,10,1, 11.9,1,1, 18.595, 10629.672, 199.991, 52655.776 20/06/05,16:17:44,03,10,1, 11.9,1,1, 18.595, 10629.662, 199.999, 52655.791 20/06/05,16:17:44,04,10,1, 11.9,1,1, 18.595, 10629.671, 199.988, 52655.750 20/06/05,16:17:44,05,10,1, 11.9,1,1, 18.595, 10629.675, 200.001, 52655.743 20/06/05,16:17:44,06,10,1, 11.9,1,1, 18.595, 10629.668, 199.939, 52655.595 20/06/05,16:17:44,07,10,1, 11.9,1,1, 18.595, 10629.692, 199.961, 52655.636 20/06/05,16:17:44,08,10,1, 11.9,1,1, 18.595, 10629.702, 200.027, 52655.634 20/06/05,16:17:44,09,10,1, 11.9,1,1, 18.595, 10629.677, 199.954, 52655.664 20/06/05,16:17:44,10,10,1, 11.9,1,1, 18.595, 10629.689, 199.981, 52655.716 20/06/05,16:17:44,11,10,1, 11.9,1,1, 18.595, 10629.695, 199.982, 52655.733 20/06/05,16:17:44,12,10,1, 11.9,1,1, 18.595, 10629.692, 199.982, 52655.791 20/06/05,16:17:44,13,10,1, 11.9,1,1, 18.595, 10629.704, 200.014, 52655.792 20/06/05,16:17:44,14,10,1, 11.9,1,1, 18.595, 10629.701, 200.005, 52655.770 20/06/05,16:17:44,15,10,1, 11.9,1,1, 18.595, 10629.671, 199.949, 52655.667 20/06/05,16:17:44,16,10,1, 11.9,1,1, 18.595, 10629.738, 200.004, 52655.704 20/06/05,16:17:44,17,10,1, 11.9,1,1, 18.595, 10629.681, 199.941, 52655.617 20/06/05,16:17:44,18,10,1, 11.9,1,1, 18.595, 10629.713, 200.000, 52655.686 20/06/05,16:17:44,19,10,1, 11.9,1,1, 18.595, 10629.723, 199.955, 52655.713 20/06/05,16:17:45,00,10,1, 11.9,1,1, 18.596, 10629.691, 200.010, 52655.717 20/06/05,16:17:45,01,10,1, 11.9,1,1, 18.596, 10629.731, 199.973, 52655.797 20/06/05,16:17:45,02,10,1, 11.9,1,1, 18.596, 10629.716, 200.000, 52655.787 20/06/05,16:17:45,03,10,1, 11.9,1,1, 18.596, 10629.724, 200.015, 52655.746 20/06/05,16:17:45,04,10,1, 11.9,1,1, 18.596, 10629.718, 200.058, 52655.716 20/06/05,16:17:45,05,10,1, 11.9,1,1, 18.596, 10629.703, 199.997, 52655.667 20/06/05,16:17:45,06,10,1, 11.9,1,1, 18.596, 10629.690, 199.996, 52655.583 20/06/05,16:17:45,07,10,1, 11.9,1,1, 18.596, 10629.673, 199.970, 52655.589 20/06/05,16:17:45,08,10,1, 11.9,1,1, 18.596, 10629.699, 199.978, 52655.653 20/06/05,16:17:45,09,10,1, 11.9,1,1, 18.596, 10629.715, 200.020, 52655.725 20/06/05,16:17:45,10,10,1, 11.9,1,1, 18.596, 10629.716, 199.986, 52655.733 20/06/05,16:17:45,11,10,1, 11.9,1,1, 18.596, 10629.707, 199.994, 52655.729 20/06/05,16:17:45,12,10,1, 11.9,1,1, 18.596, 10629.705, 199.972, 52655.680 20/06/05,16:17:45,13,10,1, 11.9,1,1, 18.596, 10629.698, 200.022, 52655.672 20/06/05,16:17:45,14,10,1, 11.9,1,1, 18.596, 10629.703, 199.982, 52655.619 20/06/05,16:17:45,15,10,1, 11.9,1,1, 18.596, 10629.712, 200.019, 52655.604 20/06/05,16:17:45,16,10,1, 11.9,1,1, 18.596, 10629.704, 200.002, 52655.569 20/06/05,16:17:45,17,10,1, 11.9,1,1, 18.596, 10629.750, 200.002, 52655.689 20/06/05,16:17:45,18,10,1, 11.9,1,1, 18.596, 10629.715, 200.016, 52655.726 20/06/05,16:17:45,19,10,1, 11.9,1,1, 18.596, 10629.691, 200.010, 52655.717 20/06/05,16:17:46,00,10,1, 11.9,1,1, 18.599, 10629.741, 199.981, 52655.738 20/06/05,16:17:46,01,10,1, 11.9,1,1, 18.599, 10629.719, 200.038, 52655.744 20/06/05,16:17:46,02,10,1, 11.9,1,1, 18.599, 10629.717, 199.999, 52655.668 20/06/05,16:17:46,03,10,1, 11.9,1,1, 18.599, 10629.741, 199.991, 52655.656 20/06/05,16:17:46,04,10,1, 11.9,1,1, 18.599, 10629.759, 200.028, 52655.631 20/06/05,16:17:46,05,10,1, 11.9,1,1, 18.599, 10629.723, 199.988, 52655.605 20/06/05,16:17:46,06,10,1, 11.9,1,1, 18.599, 10629.747, 200.026, 52655.667 20/06/05,16:17:46,07,10,1, 11.9,1,1, 18.599, 10629.724, 200.004, 52655.678 20/06/05,16:17:46,08,10,1, 11.9,1,1, 18.599, 10629.723, 200.033, 52655.771 20/06/05,16:17:46,09,10,1, 11.9,1,1, 18.599, 10629.741, 200.038, 52655.791 20/06/05,16:17:46,10,10,1, 11.9,1,1, 18.599, 10629.731, 199.978, 52655.721 20/06/05,16:17:46,11,10,1, 11.9,1,1, 18.599, 10629.734, 200.012, 52655.645 20/06/05,16:17:46,12,10,1, 11.9,1,1, 18.599, 10629.729, 200.005, 52655.617 20/06/05,16:17:46,13,10,1, 11.9,1,1, 18.599, 10629.721, 200.006, 52655.576 20/06/05,16:17:46,14,10,1, 11.9,1,1, 18.599, 10629.744, 199.992, 52655.610 20/06/05,16:17:46,15,10,1, 11.9,1,1, 18.599, 10629.751, 200.036, 52655.722 20/06/05,16:17:46,16,10,1, 11.9,1,1, 18.599, 10629.772, 200.001, 52655.723 20/06/05,16:17:46,17,10,1, 11.9,1,1, 18.599, 10629.723, 199.997, 52655.746 20/06/05,16:17:46,18,10,1, 11.9,1,1, 18.599, 10629.737, 199.993, 52655.745 20/06/05,16:17:46,19,10,1, 11.9,1,1, 18.599, 10629.744, 199.981, 52655.738 20/06/05,16:17:47,00,10,1, 11.8,1,1, 18.596, 10629.758, 199.978, 52655.626 20/06/05,16:17:47,01,10,1, 11.8,1,1, 18.596, 10629.735, 199.965, 52655.602 20/06/05,16:17:47,02,10,1, 11.8,1,1, 18.596, 10629.774, 200.011, 52655.612 20/06/05,16:17:47,03,10,1, 11.8,1,1, 18.596, 10629.794, 199.988, 52655.596 20/06/05,16:17:47,04,10,1, 11.8,1,1, 18.596, 10629.773, 199.988, 52655.646 20/06/05,16:17:47,05,10,1, 11.8,1,1, 18.596, 10629.770, 199.999, 52655.701 20/06/05,16:17:47,06,10,1, 11.8,1,1, 18.596, 10629.751, 200.011, 52655.741 20/06/05,16:17:47,07,10,1, 11.8,1,1, 18.596, 10629.732, 199.996, 52655.724 20/06/05,16:17:47,08,10,1, 11.8,1,1, 18.596, 10629.762, 199.981, 52655.695 20/06/05,16:17:47,09,10,1, 11.8,1,1, 18.596, 10629.784, 200.037, 52655.736 20/06/05,16:17:47,10,10,1, 11.8,1,1, 18.596, 10629.790, 200.028, 52655.651 20/06/05,16:17:47,11,10,1, 11.8,1,1, 18.596, 10629.774, 200.013, 52655.642 20/06/05,16:17:47,12,10,1, 11.8,1,1, 18.596, 10629.749, 199.979, 52655.602 20/06/05,16:17:47,13,10,1, 11.8,1,1, 18.596, 10629.773, 200.019, 52655.676 20/06/05,16:17:47,14,10,1, 11.8,1,1, 18.596, 10629.751, 199.988, 52655.660 20/06/05,16:17:47,15,10,1, 11.8,1,1, 18.596, 10629.771, 200.041, 52655.776 20/06/05,16:17:47,16,10,1, 11.8,1,1, 18.596, 10629.758, 200.001, 52655.769 20/06/05,16:17:47,17,10,1, 11.8,1,1, 18.596, 10629.787, 200.038, 52655.769 20/06/05,16:17:47,18,10,1, 11.8,1,1, 18.596, 10629.787, 200.023, 52655.685 20/06/05,16:17:47,19,10,1, 11.8,1,1, 18.596, 10629.766, 199.978, 52655.626 20/06/05,16:17:48,00,10,1, 11.9,1,1, 18.601, 10629.766, 199.968, 52655.562 20/06/05,16:17:48,01,10,1, 11.9,1,1, 18.601, 10629.786, 200.022, 52655.618 20/06/05,16:17:48,02,10,1, 11.9,1,1, 18.601, 10629.766, 200.002, 52655.646 20/06/05,16:17:48,03,10,1, 11.9,1,1, 18.601, 10629.806, 200.009, 52655.714 20/06/05,16:17:48,04,10,1, 11.9,1,1, 18.601, 10629.770, 200.013, 52655.683 20/06/05,16:17:48,05,10,1, 11.9,1,1, 18.601, 10629.744, 199.966, 52655.727 20/06/05,16:17:48,06,10,1, 11.9,1,1, 18.601, 10629.809, 200.056, 52655.720 20/06/05,16:17:48,07,10,1, 11.9,1,1, 18.601, 10629.747, 200.003, 52655.631 20/06/05,16:17:48,08,10,1, 11.9,1,1, 18.601, 10629.788, 200.041, 52655.651 20/06/05,16:17:48,09,10,1, 11.9,1,1, 18.601, 10629.765, 199.990, 52655.608 20/06/05,16:17:48,10,10,1, 11.9,1,1, 18.601, 10629.803, 200.023, 52655.619 20/06/05,16:17:48,11,10,1, 11.9,1,1, 18.601, 10629.768, 200.004, 52655.607 20/06/05,16:17:48,12,10,1, 11.9,1,1, 18.601, 10629.790, 200.045, 52655.689 20/06/05,16:17:48,13,10,1, 11.9,1,1, 18.601, 10629.780, 199.984, 52655.712 20/06/05,16:17:48,14,10,1, 11.9,1,1, 18.601, 10629.776, 200.015, 52655.757 20/06/05,16:17:48,15,10,1, 11.9,1,1, 18.601, 10629.791, 200.050, 52655.741 20/06/05,16:17:48,16,10,1, 11.9,1,1, 18.601, 10629.781, 200.015, 52655.660 20/06/05,16:17:48,17,10,1, 11.9,1,1, 18.601, 10629.773, 199.989, 52655.606 20/06/05,16:17:48,18,10,1, 11.9,1,1, 18.601, 10629.787, 200.003, 52655.593 20/06/05,16:17:48,19,10,1, 11.9,1,1, 18.601, 10629.771, 199.968, 52655.562 20/06/05,16:17:49,00,10,1, 11.9,1,1, 18.601, 10629.783, 199.971, 52655.615 20/06/05,16:17:49,01,10,1, 11.9,1,1, 18.601, 10629.791, 200.038, 52655.723 20/06/05,16:17:49,02,10,1, 11.9,1,1, 18.601, 10629.808, 200.058, 52655.766 20/06/05,16:17:49,03,10,1, 11.9,1,1, 18.601, 10629.779, 200.001, 52655.729 20/06/05,16:17:49,04,10,1, 11.9,1,1, 18.601, 10629.796, 200.047, 52655.723 20/06/05,16:17:49,05,10,1, 11.9,1,1, 18.601, 10629.800, 200.033, 52655.685 20/06/05,16:17:49,06,10,1, 11.9,1,1, 18.601, 10629.765, 200.023, 52655.622 20/06/05,16:17:49,07,10,1, 11.9,1,1, 18.601, 10629.778, 200.017, 52655.570 20/06/05,16:17:49,08,10,1, 11.9,1,1, 18.601, 10629.803, 199.997, 52655.619 20/06/05,16:17:49,09,10,1, 11.9,1,1, 18.601, 10629.782, 200.037, 52655.611 20/06/05,16:17:49,10,10,1, 11.9,1,1, 18.601, 10629.787, 199.993, 52655.635 20/06/05,16:17:49,11,10,1, 11.9,1,1, 18.601, 10629.802, 200.049, 52655.751 20/06/05,16:17:49,12,10,1, 11.9,1,1, 18.601, 10629.763, 200.012, 52655.723 20/06/05,16:17:49,13,10,1, 11.9,1,1, 18.601, 10629.787, 200.008, 52655.727 20/06/05,16:17:49,14,10,1, 11.9,1,1, 18.601, 10629.767, 200.005, 52655.650 20/06/05,16:17:49,15,10,1, 11.9,1,1, 18.601, 10629.768, 199.957, 52655.599 20/06/05,16:17:49,16,10,1, 11.9,1,1, 18.601, 10629.814, 200.009, 52655.626 20/06/05,16:17:49,17,10,1, 11.9,1,1, 18.601, 10629.797, 199.968, 52655.552 20/06/05,16:17:49,18,10,1, 11.9,1,1, 18.601, 10629.831, 200.011, 52655.660 20/06/05,16:17:49,19,10,1, 11.9,1,1, 18.601, 10629.786, 199.971, 52655.615 20/06/05,16:17:50,00,10,1, 11.9,1,1, 18.598, 10629.833, 200.018, 52655.727 20/06/05,16:17:50,01,10,1, 11.9,1,1, 18.598, 10629.786, 200.023, 52655.774 20/06/05,16:17:50,02,10,1, 11.9,1,1, 18.598, 10629.777, 199.991, 52655.687 20/06/05,16:17:50,03,10,1, 11.9,1,1, 18.598, 10629.809, 199.992, 52655.658 20/06/05,16:17:50,04,10,1, 11.9,1,1, 18.598, 10629.829, 199.994, 52655.601 20/06/05,16:17:50,05,10,1, 11.9,1,1, 18.598, 10629.804, 199.998, 52655.605 20/06/05,16:17:50,06,10,1, 11.9,1,1, 18.598, 10629.822, 200.063, 52655.751 20/06/05,16:17:50,07,10,1, 11.9,1,1, 18.598, 10629.799, 199.977, 52655.571 20/06/05,16:17:50,08,10,1, 11.9,1,1, 18.598, 10629.825, 200.027, 52655.774 20/06/05,16:17:50,09,10,1, 11.9,1,1, 18.598, 10629.807, 200.015, 52655.692 20/06/05,16:17:50,10,10,1, 11.9,1,1, 18.598, 10629.814, 200.045, 52655.736 20/06/05,16:17:50,11,10,1, 11.9,1,1, 18.598, 10629.809, 200.018, 52655.695 20/06/05,16:17:50,12,10,1, 11.9,1,1, 18.598, 10629.819, 200.027, 52655.660 20/06/05,16:17:50,13,10,1, 11.9,1,1, 18.598, 10629.800, 200.056, 52655.652 20/06/05,16:17:50,14,10,1, 11.9,1,1, 18.598, 10629.844, 200.035, 52655.568 20/06/05,16:17:50,15,10,1, 11.9,1,1, 18.598, 10629.849, 200.018, 52655.600 20/06/05,16:17:50,16,10,1, 11.9,1,1, 18.598, 10629.798, 199.989, 52655.557 20/06/05,16:17:50,17,10,1, 11.9,1,1, 18.598, 10629.832, 200.035, 52655.671 20/06/05,16:17:50,18,10,1, 11.9,1,1, 18.598, 10629.809, 199.987, 52655.665 20/06/05,16:17:50,19,10,1, 11.9,1,1, 18.598, 10629.838, 200.018, 52655.727 20/06/05,16:17:51,00,10,1, 11.9,1,1, 18.602, 10629.849, 200.039, 52655.716 20/06/05,16:17:51,01,10,1, 11.9,1,1, 18.602, 10629.817, 200.017, 52655.626 20/06/05,16:17:51,02,10,1, 11.9,1,1, 18.602, 10629.840, 199.998, 52655.597 20/06/05,16:17:51,03,10,1, 11.9,1,1, 18.602, 10629.788, 200.019, 52655.561 20/06/05,16:17:51,04,10,1, 11.9,1,1, 18.602, 10629.827, 200.008, 52655.577 20/06/05,16:17:51,05,10,1, 11.9,1,1, 18.602, 10629.828, 199.991, 52655.594 20/06/05,16:17:51,06,10,1, 11.9,1,1, 18.602, 10629.827, 199.993, 52655.630 20/06/05,16:17:51,07,10,1, 11.9,1,1, 18.602, 10629.847, 200.041, 52655.695 20/06/05,16:17:51,08,10,1, 11.9,1,1, 18.602, 10629.806, 200.023, 52655.737 20/06/05,16:17:51,09,10,1, 11.9,1,1, 18.602, 10629.796, 199.971, 52655.671 20/06/05,16:17:51,10,10,1, 11.9,1,1, 18.602, 10629.814, 200.050, 52655.674 20/06/05,16:17:51,11,10,1, 11.9,1,1, 18.602, 10629.826, 200.003, 52655.619 20/06/05,16:17:51,12,10,1, 11.9,1,1, 18.602, 10629.818, 199.990, 52655.552 20/06/05,16:17:51,13,10,1, 11.9,1,1, 18.602, 10629.848, 200.041, 52655.556 20/06/05,16:17:51,14,10,1, 11.9,1,1, 18.602, 10629.839, 200.001, 52655.575 20/06/05,16:17:51,15,10,1, 11.9,1,1, 18.602, 10629.852, 200.061, 52655.742 20/06/05,16:17:51,16,10,1, 11.9,1,1, 18.602, 10629.799, 199.979, 52655.723 20/06/05,16:17:51,17,10,1, 11.9,1,1, 18.602, 10629.829, 200.045, 52655.792 20/06/05,16:17:51,18,10,1, 11.9,1,1, 18.602, 10629.822, 200.012, 52655.713 20/06/05,16:17:51,19,10,1, 11.9,1,1, 18.602, 10629.857, 200.039, 52655.716 20/06/05,16:17:52,00,10,1, 11.9,1,1, 18.597, 10629.849, 200.056, 52655.621 20/06/05,16:17:52,01,10,1, 11.9,1,1, 18.597, 10629.844, 200.015, 52655.577 20/06/05,16:17:52,02,10,1, 11.9,1,1, 18.597, 10629.856, 200.061, 52655.598 20/06/05,16:17:52,03,10,1, 11.9,1,1, 18.597, 10629.842, 199.996, 52655.599 20/06/05,16:17:52,04,10,1, 11.9,1,1, 18.597, 10629.863, 200.030, 52655.634 20/06/05,16:17:52,05,10,1, 11.9,1,1, 18.597, 10629.858, 200.043, 52655.750 20/06/05,16:17:52,06,10,1, 11.9,1,1, 18.597, 10629.842, 200.054, 52655.776 20/06/05,16:17:52,07,10,1, 11.9,1,1, 18.597, 10629.839, 200.056, 52655.719 20/06/05,16:17:52,08,10,1, 11.9,1,1, 18.597, 10629.822, 199.996, 52655.663 20/06/05,16:17:52,09,10,1, 11.9,1,1, 18.597, 10629.848, 200.053, 52655.611 20/06/05,16:17:52,10,10,1, 11.9,1,1, 18.597, 10629.839, 200.015, 52655.581 20/06/05,16:17:52,11,10,1, 11.9,1,1, 18.597, 10629.835, 200.020, 52655.607 20/06/05,16:17:52,12,10,1, 11.9,1,1, 18.597, 10629.838, 200.063, 52655.623 20/06/05,16:17:52,13,10,1, 11.9,1,1, 18.597, 10629.853, 200.072, 52655.686 20/06/05,16:17:52,14,10,1, 11.9,1,1, 18.597, 10629.849, 200.053, 52655.741 20/06/05,16:17:52,15,10,1, 11.9,1,1, 18.597, 10629.844, 200.074, 52655.799 20/06/05,16:17:52,16,10,1, 11.9,1,1, 18.597, 10629.826, 200.017, 52655.714 20/06/05,16:17:52,17,10,1, 11.9,1,1, 18.597, 10629.813, 199.997, 52655.683 20/06/05,16:17:52,18,10,1, 11.9,1,1, 18.597, 10629.847, 200.034, 52655.660 20/06/05,16:17:52,19,10,1, 11.9,1,1, 18.597, 10629.856, 200.056, 52655.621 20/06/05,16:17:53,00,10,1, 11.8,1,1, 18.598, 10629.874, 200.042, 52655.596 20/06/05,16:17:53,01,10,1, 11.8,1,1, 18.598, 10629.847, 200.061, 52655.635 20/06/05,16:17:53,02,10,1, 11.8,1,1, 18.598, 10629.828, 200.068, 52655.664 20/06/05,16:17:53,03,10,1, 11.8,1,1, 18.598, 10629.864, 200.045, 52655.699 20/06/05,16:17:53,04,10,1, 11.8,1,1, 18.598, 10629.862, 200.030, 52655.732 20/06/05,16:17:53,05,10,1, 11.8,1,1, 18.598, 10629.856, 200.038, 52655.714 20/06/05,16:17:53,06,10,1, 11.8,1,1, 18.598, 10629.809, 200.019, 52655.665 20/06/05,16:17:53,07,10,1, 11.8,1,1, 18.598, 10629.848, 200.093, 52655.676 20/06/05,16:17:53,08,10,1, 11.8,1,1, 18.598, 10629.855, 200.068, 52655.626 20/06/05,16:17:53,09,10,1, 11.8,1,1, 18.598, 10629.844, 200.032, 52655.595 20/06/05,16:17:53,10,10,1, 11.8,1,1, 18.598, 10629.856, 199.999, 52655.534 20/06/05,16:17:53,11,10,1, 11.8,1,1, 18.598, 10629.898, 200.057, 52655.652 20/06/05,16:17:53,12,10,1, 11.8,1,1, 18.598, 10629.847, 200.035, 52655.630 20/06/05,16:17:53,13,10,1, 11.8,1,1, 18.598, 10629.882, 200.074, 52655.721 20/06/05,16:17:53,14,10,1, 11.8,1,1, 18.598, 10629.890, 200.043, 52655.730 20/06/05,16:17:53,15,10,1, 11.8,1,1, 18.598, 10629.856, 200.035, 52655.701 20/06/05,16:17:53,16,10,1, 11.8,1,1, 18.598, 10629.877, 200.065, 52655.677 20/06/05,16:17:53,17,10,1, 11.8,1,1, 18.598, 10629.883, 200.032, 52655.613 20/06/05,16:17:53,18,10,1, 11.8,1,1, 18.598, 10629.872, 200.039, 52655.540 20/06/05,16:17:53,19,10,1, 11.8,1,1, 18.598, 10629.879, 200.042, 52655.596 20/06/05,16:17:54,00,10,1, 11.9,1,1, 18.601, 10629.866, 200.014, 52655.670 20/06/05,16:17:54,01,10,1, 11.9,1,1, 18.601, 10629.866, 200.043, 52655.679 20/06/05,16:17:54,02,10,1, 11.9,1,1, 18.601, 10629.842, 200.025, 52655.677 20/06/05,16:17:54,03,10,1, 11.9,1,1, 18.601, 10629.906, 200.045, 52655.765 20/06/05,16:17:54,04,10,1, 11.9,1,1, 18.601, 10629.882, 200.024, 52655.742 20/06/05,16:17:54,05,10,1, 11.9,1,1, 18.601, 10629.872, 200.031, 52655.617 20/06/05,16:17:54,06,10,1, 11.9,1,1, 18.601, 10629.887, 200.040, 52655.585 20/06/05,16:17:54,07,10,1, 11.9,1,1, 18.601, 10629.883, 200.009, 52655.533 20/06/05,16:17:54,08,10,1, 11.9,1,1, 18.601, 10629.886, 200.056, 52655.605 20/06/05,16:17:54,09,10,1, 11.9,1,1, 18.601, 10629.873, 200.020, 52655.592 20/06/05,16:17:54,10,10,1, 11.9,1,1, 18.601, 10629.886, 200.036, 52655.661 20/06/05,16:17:54,11,10,1, 11.9,1,1, 18.601, 10629.877, 200.048, 52655.700 20/06/05,16:17:54,12,10,1, 11.9,1,1, 18.601, 10629.876, 200.027, 52655.690 20/06/05,16:17:54,13,10,1, 11.9,1,1, 18.601, 10629.889, 200.063, 52655.684 20/06/05,16:17:54,14,10,1, 11.9,1,1, 18.601, 10629.890, 200.051, 52655.690 20/06/05,16:17:54,15,10,1, 11.9,1,1, 18.601, 10629.884, 200.025, 52655.569 20/06/05,16:17:54,16,10,1, 11.9,1,1, 18.601, 10629.881, 200.003, 52655.542 20/06/05,16:17:54,17,10,1, 11.9,1,1, 18.601, 10629.892, 200.039, 52655.617 20/06/05,16:17:54,18,10,1, 11.9,1,1, 18.601, 10629.848, 199.973, 52655.544 20/06/05,16:17:54,19,10,1, 11.9,1,1, 18.601, 10629.873, 200.014, 52655.670 20/06/05,16:17:55,00,10,1, 11.9,1,1, 18.600, 10629.883, 199.963, 52655.624 20/06/05,16:17:55,01,10,1, 11.9,1,1, 18.600, 10629.903, 200.029, 52655.710 20/06/05,16:17:55,02,10,1, 11.9,1,1, 18.600, 10629.894, 200.038, 52655.665 20/06/05,16:17:55,03,10,1, 11.9,1,1, 18.600, 10629.851, 200.010, 52655.601 20/06/05,16:17:55,04,10,1, 11.9,1,1, 18.600, 10629.858, 200.020, 52655.584 20/06/05,16:17:55,05,10,1, 11.9,1,1, 18.600, 10629.886, 200.030, 52655.550 20/06/05,16:17:55,06,10,1, 11.9,1,1, 18.600, 10629.900, 200.046, 52655.592 20/06/05,16:17:55,07,10,1, 11.9,1,1, 18.600, 10629.919, 200.046, 52655.612 20/06/05,16:17:55,08,10,1, 11.9,1,1, 18.600, 10629.882, 200.070, 52655.668 20/06/05,16:17:55,09,10,1, 11.9,1,1, 18.600, 10629.876, 200.042, 52655.699 20/06/05,16:17:55,10,10,1, 11.9,1,1, 18.600, 10629.895, 200.011, 52655.687 20/06/05,16:17:55,11,10,1, 11.9,1,1, 18.600, 10629.860, 199.989, 52655.640 20/06/05,16:17:55,12,10,1, 11.9,1,1, 18.600, 10629.863, 199.973, 52655.601 20/06/05,16:17:55,13,10,1, 11.9,1,1, 18.600, 10629.910, 200.050, 52655.546 20/06/05,16:17:55,14,10,1, 11.9,1,1, 18.600, 10629.893, 200.040, 52655.584 20/06/05,16:17:55,15,10,1, 11.9,1,1, 18.600, 10629.865, 200.000, 52655.567 20/06/05,16:17:55,16,10,1, 11.9,1,1, 18.600, 10629.880, 200.017, 52655.618 20/06/05,16:17:55,17,10,1, 11.9,1,1, 18.600, 10629.863, 199.993, 52655.640 20/06/05,16:17:55,18,10,1, 11.9,1,1, 18.600, 10629.869, 200.037, 52655.737 20/06/05,16:17:55,19,10,1, 11.9,1,1, 18.600, 10629.885, 199.963, 52655.624 20/06/05,16:17:56,00,10,1, 11.9,1,1, 18.601, 10629.891, 200.018, 52655.590 20/06/05,16:17:56,01,10,1, 11.9,1,1, 18.601, 10629.872, 200.050, 52655.622 20/06/05,16:17:56,02,10,1, 11.9,1,1, 18.601, 10629.892, 199.972, 52655.543 20/06/05,16:17:56,03,10,1, 11.9,1,1, 18.601, 10629.904, 200.009, 52655.541 20/06/05,16:17:56,04,10,1, 11.9,1,1, 18.601, 10629.903, 200.012, 52655.575 20/06/05,16:17:56,05,10,1, 11.9,1,1, 18.601, 10629.887, 200.018, 52655.582 20/06/05,16:17:56,06,10,1, 11.9,1,1, 18.601, 10629.884, 200.035, 52655.651 20/06/05,16:17:56,07,10,1, 11.9,1,1, 18.601, 10629.862, 200.002, 52655.702 20/06/05,16:17:56,08,10,1, 11.9,1,1, 18.601, 10629.891, 199.989, 52655.675 20/06/05,16:17:56,09,10,1, 11.9,1,1, 18.601, 10629.885, 199.980, 52655.620 20/06/05,16:17:56,10,10,1, 11.9,1,1, 18.601, 10629.915, 200.020, 52655.651 20/06/05,16:17:56,11,10,1, 11.9,1,1, 18.601, 10629.895, 200.054, 52655.571 20/06/05,16:17:56,12,10,1, 11.9,1,1, 18.601, 10629.905, 200.011, 52655.540 20/06/05,16:17:56,13,10,1, 11.9,1,1, 18.601, 10629.896, 199.973, 52655.514 20/06/05,16:17:56,14,10,1, 11.9,1,1, 18.601, 10629.884, 200.009, 52655.640 20/06/05,16:17:56,15,10,1, 11.9,1,1, 18.601, 10629.891, 200.039, 52655.666 20/06/05,16:17:56,16,10,1, 11.9,1,1, 18.601, 10629.860, 200.012, 52655.665 20/06/05,16:17:56,17,10,1, 11.9,1,1, 18.601, 10629.879, 200.009, 52655.667 20/06/05,16:17:56,18,10,1, 11.9,1,1, 18.601, 10629.876, 200.015, 52655.650 20/06/05,16:17:56,19,10,1, 11.9,1,1, 18.601, 10629.893, 200.018, 52655.590 20/06/05,16:17:57,00,10,1, 11.9,1,1, 18.598, 10629.933, 199.995, 52655.484 20/06/05,16:17:57,01,10,1, 11.9,1,1, 18.598, 10629.880, 200.035, 52655.432 20/06/05,16:17:57,02,10,1, 11.9,1,1, 18.598, 10629.916, 199.994, 52655.481 20/06/05,16:17:57,03,10,1, 11.9,1,1, 18.598, 10629.854, 200.069, 52655.663 20/06/05,16:17:57,04,10,1, 11.9,1,1, 18.598, 10629.837, 199.992, 52655.632 20/06/05,16:17:57,05,10,1, 11.9,1,1, 18.598, 10629.868, 200.054, 52655.696 20/06/05,16:17:57,06,10,1, 11.9,1,1, 18.598, 10629.900, 200.060, 52655.722 20/06/05,16:17:57,07,10,1, 11.9,1,1, 18.598, 10629.882, 199.989, 52655.595 20/06/05,16:17:57,08,10,1, 11.9,1,1, 18.598, 10629.888, 200.002, 52655.574 20/06/05,16:17:57,09,10,1, 11.9,1,1, 18.598, 10629.897, 200.006, 52655.538 20/06/05,16:17:57,10,10,1, 11.9,1,1, 18.598, 10629.885, 199.982, 52655.533 20/06/05,16:17:57,11,10,1, 11.9,1,1, 18.598, 10629.878, 199.979, 52655.569 20/06/05,16:17:57,12,10,1, 11.9,1,1, 18.598, 10629.907, 200.024, 52655.583 20/06/05,16:17:57,13,10,1, 11.9,1,1, 18.598, 10629.911, 199.992, 52655.676 20/06/05,16:17:57,14,10,1, 11.9,1,1, 18.598, 10629.865, 199.964, 52655.674 20/06/05,16:17:57,15,10,1, 11.9,1,1, 18.598, 10629.915, 200.055, 52655.746 20/06/05,16:17:57,16,10,1, 11.9,1,1, 18.598, 10629.918, 200.008, 52655.664 20/06/05,16:17:57,17,10,1, 11.9,1,1, 18.598, 10629.899, 200.013, 52655.564 20/06/05,16:17:57,18,10,1, 11.9,1,1, 18.598, 10629.905, 199.995, 52655.520 20/06/05,16:17:57,19,10,1, 11.9,1,1, 18.598, 10629.936, 199.995, 52655.484 20/06/05,16:17:58,00,10,1, 11.9,1,1, 18.601, 10629.925, 200.043, 52655.642 20/06/05,16:17:58,01,10,1, 11.9,1,1, 18.601, 10629.906, 200.040, 52655.625 20/06/05,16:17:58,02,10,1, 11.9,1,1, 18.601, 10629.919, 200.017, 52655.628 20/06/05,16:17:58,03,10,1, 11.9,1,1, 18.601, 10629.879, 199.994, 52655.650 20/06/05,16:17:58,04,10,1, 11.9,1,1, 18.601, 10629.898, 199.983, 52655.646 20/06/05,16:17:58,05,10,1, 11.9,1,1, 18.601, 10629.916, 200.048, 52655.625 20/06/05,16:17:58,06,10,1, 11.9,1,1, 18.601, 10629.922, 200.043, 52655.597 20/06/05,16:17:58,07,10,1, 11.9,1,1, 18.601, 10629.904, 200.025, 52655.523 20/06/05,16:17:58,08,10,1, 11.9,1,1, 18.601, 10629.896, 200.018, 52655.516 20/06/05,16:17:58,09,10,1, 11.9,1,1, 18.601, 10629.889, 199.980, 52655.531 20/06/05,16:17:58,10,10,1, 11.9,1,1, 18.601, 10629.903, 199.964, 52655.564 20/06/05,16:17:58,11,10,1, 11.9,1,1, 18.601, 10629.886, 199.988, 52655.654 20/06/05,16:17:58,12,10,1, 11.9,1,1, 18.601, 10629.851, 200.004, 52655.683 20/06/05,16:17:58,13,10,1, 11.9,1,1, 18.601, 10629.902, 200.025, 52655.700 20/06/05,16:17:58,14,10,1, 11.9,1,1, 18.601, 10629.895, 200.056, 52655.688 20/06/05,16:17:58,15,10,1, 11.9,1,1, 18.601, 10629.890, 199.958, 52655.526 20/06/05,16:17:58,16,10,1, 11.9,1,1, 18.601, 10629.906, 200.021, 52655.509 20/06/05,16:17:58,17,10,1, 11.9,1,1, 18.601, 10629.916, 200.006, 52655.510 20/06/05,16:17:58,18,10,1, 11.9,1,1, 18.601, 10629.926, 199.983, 52655.573 20/06/05,16:17:58,19,10,1, 11.9,1,1, 18.601, 10629.932, 200.043, 52655.642 20/06/05,16:17:59,00,10,1, 11.8,1,1, 18.601, 10629.941, 199.969, 52655.687 20/06/05,16:17:59,01,10,1, 11.8,1,1, 18.601, 10629.934, 199.951, 52655.569 20/06/05,16:17:59,02,10,1, 11.8,1,1, 18.601, 10629.908, 199.968, 52655.600 20/06/05,16:17:59,03,10,1, 11.8,1,1, 18.601, 10629.938, 200.040, 52655.654 20/06/05,16:17:59,04,10,1, 11.8,1,1, 18.601, 10629.906, 200.025, 52655.535 20/06/05,16:17:59,05,10,1, 11.8,1,1, 18.601, 10629.892, 199.993, 52655.468 20/06/05,16:17:59,06,10,1, 11.8,1,1, 18.601, 10629.908, 199.997, 52655.497 20/06/05,16:17:59,07,10,1, 11.8,1,1, 18.601, 10629.936, 200.051, 52655.525 20/06/05,16:17:59,08,10,1, 11.8,1,1, 18.601, 10629.905, 200.013, 52655.585 20/06/05,16:17:59,09,10,1, 11.8,1,1, 18.601, 10629.922, 200.019, 52655.638 20/06/05,16:17:59,10,10,1, 11.8,1,1, 18.601, 10629.893, 199.987, 52655.619 20/06/05,16:17:59,11,10,1, 11.8,1,1, 18.601, 10629.926, 200.001, 52655.681 20/06/05,16:17:59,12,10,1, 11.8,1,1, 18.601, 10629.912, 200.044, 52655.654 20/06/05,16:17:59,13,10,1, 11.8,1,1, 18.601, 10629.912, 200.002, 52655.605 20/06/05,16:17:59,14,10,1, 11.8,1,1, 18.601, 10629.873, 199.932, 52655.497 20/06/05,16:17:59,15,10,1, 11.8,1,1, 18.601, 10629.894, 199.957, 52655.490 20/06/05,16:17:59,16,10,1, 11.8,1,1, 18.601, 10629.914, 199.944, 52655.511 20/06/05,16:17:59,17,10,1, 11.8,1,1, 18.601, 10629.903, 199.948, 52655.580 20/06/05,16:17:59,18,10,1, 11.8,1,1, 18.601, 10629.930, 200.022, 52655.671 20/06/05,16:17:59,19,10,1, 11.8,1,1, 18.601, 10629.948, 199.969, 52655.687 20/06/05,16:18:00,00,10,1, 11.9,1,1, 18.602, 10629.916, 200.014, 52655.704 20/06/05,16:18:00,01,10,1, 11.9,1,1, 18.602, 10629.888, 200.019, 52655.592 20/06/05,16:18:00,02,10,1, 11.9,1,1, 18.602, 10629.928, 199.976, 52655.604 20/06/05,16:18:00,03,10,1, 11.9,1,1, 18.602, 10629.930, 200.036, 52655.610 20/06/05,16:18:00,04,10,1, 11.9,1,1, 18.602, 10629.919, 199.979, 52655.541 20/06/05,16:18:00,05,10,1, 11.9,1,1, 18.602, 10629.922, 200.018, 52655.606 20/06/05,16:18:00,06,10,1, 11.9,1,1, 18.602, 10629.943, 199.989, 52655.645 20/06/05,16:18:00,07,10,1, 11.9,1,1, 18.602, 10629.939, 199.977, 52655.699 20/06/05,16:18:00,08,10,1, 11.9,1,1, 18.602, 10629.945, 200.059, 52655.747 20/06/05,16:18:00,09,10,1, 11.9,1,1, 18.602, 10629.920, 200.030, 52655.705 20/06/05,16:18:00,10,10,1, 11.9,1,1, 18.602, 10629.955, 200.014, 52655.680 20/06/05,16:18:00,11,10,1, 11.9,1,1, 18.602, 10629.942, 199.992, 52655.602 20/06/05,16:18:00,12,10,1, 11.9,1,1, 18.602, 10629.926, 199.980, 52655.561 20/06/05,16:18:00,13,10,1, 11.9,1,1, 18.602, 10629.959, 200.010, 52655.589 20/06/05,16:18:00,14,10,1, 11.9,1,1, 18.602, 10629.953, 200.011, 52655.649 20/06/05,16:18:00,15,10,1, 11.9,1,1, 18.602, 10629.913, 199.981, 52655.623 20/06/05,16:18:00,16,10,1, 11.9,1,1, 18.602, 10629.973, 200.052, 52655.723 20/06/05,16:18:00,17,10,1, 11.9,1,1, 18.602, 10629.931, 199.999, 52655.711 20/06/05,16:18:00,18,10,1, 11.9,1,1, 18.602, 10629.957, 200.030, 52655.726 20/06/05,16:18:00,19,10,1, 11.9,1,1, 18.602, 10629.917, 200.014, 52655.704 20/06/05,16:18:01,00,10,1, 11.9,1,1, 18.598, 10629.916, 200.007, 52655.572 20/06/05,16:18:01,01,10,1, 11.9,1,1, 18.598, 10629.928, 200.025, 52655.587 20/06/05,16:18:01,02,10,1, 11.9,1,1, 18.598, 10629.928, 199.986, 52655.532 20/06/05,16:18:01,03,10,1, 11.9,1,1, 18.598, 10629.933, 200.023, 52655.591 20/06/05,16:18:01,04,10,1, 11.9,1,1, 18.598, 10629.943, 200.005, 52655.603 20/06/05,16:18:01,05,10,1, 11.9,1,1, 18.598, 10629.949, 200.062, 52655.714 20/06/05,16:18:01,06,10,1, 11.9,1,1, 18.598, 10629.956, 200.021, 52655.780 20/06/05,16:18:01,07,10,1, 11.9,1,1, 18.598, 10629.928, 199.986, 52655.698 20/06/05,16:18:01,08,10,1, 11.9,1,1, 18.598, 10629.939, 199.999, 52655.688 20/06/05,16:18:01,09,10,1, 11.9,1,1, 18.598, 10629.929, 199.984, 52655.622 20/06/05,16:18:01,10,10,1, 11.9,1,1, 18.598, 10629.934, 200.045, 52655.634 20/06/05,16:18:01,11,10,1, 11.9,1,1, 18.598, 10629.945, 199.984, 52655.560 20/06/05,16:18:01,12,10,1, 11.9,1,1, 18.598, 10629.927, 200.015, 52655.595 20/06/05,16:18:01,13,10,1, 11.9,1,1, 18.598, 10629.934, 199.988, 52655.652 20/06/05,16:18:01,14,10,1, 11.9,1,1, 18.598, 10629.967, 200.034, 52655.720 20/06/05,16:18:01,15,10,1, 11.9,1,1, 18.598, 10629.937, 200.033, 52655.739 20/06/05,16:18:01,16,10,1, 11.9,1,1, 18.598, 10629.915, 199.989, 52655.695 20/06/05,16:18:01,17,10,1, 11.9,1,1, 18.598, 10629.931, 200.021, 52655.667 20/06/05,16:18:01,18,10,1, 11.9,1,1, 18.598, 10629.927, 199.988, 52655.588 20/06/05,16:18:01,19,10,1, 11.9,1,1, 18.598, 10629.923, 200.007, 52655.572 20/06/05,16:18:02,00,10,1, 11.9,1,1, 18.602, 10629.975, 199.997, 52655.588 20/06/05,16:18:02,01,10,1, 11.9,1,1, 18.602, 10629.931, 199.980, 52655.574 20/06/05,16:18:02,02,10,1, 11.9,1,1, 18.602, 10629.947, 200.004, 52655.588 20/06/05,16:18:02,03,10,1, 11.9,1,1, 18.602, 10629.918, 199.983, 52655.679 20/06/05,16:18:02,04,10,1, 11.9,1,1, 18.602, 10629.935, 200.025, 52655.737 20/06/05,16:18:02,05,10,1, 11.9,1,1, 18.602, 10629.942, 199.981, 52655.681 20/06/05,16:18:02,06,10,1, 11.9,1,1, 18.602, 10629.932, 199.985, 52655.686 20/06/05,16:18:02,07,10,1, 11.9,1,1, 18.602, 10629.951, 200.002, 52655.603 20/06/05,16:18:02,08,10,1, 11.9,1,1, 18.602, 10629.940, 199.977, 52655.531 20/06/05,16:18:02,09,10,1, 11.9,1,1, 18.602, 10629.948, 200.012, 52655.581 20/06/05,16:18:02,10,10,1, 11.9,1,1, 18.602, 10629.955, 199.988, 52655.596 20/06/05,16:18:02,11,10,1, 11.9,1,1, 18.602, 10629.963, 200.017, 52655.671 20/06/05,16:18:02,12,10,1, 11.9,1,1, 18.602, 10629.933, 199.989, 52655.672 20/06/05,16:18:02,13,10,1, 11.9,1,1, 18.602, 10629.959, 200.037, 52655.732 20/06/05,16:18:02,14,10,1, 11.9,1,1, 18.602, 10629.974, 200.064, 52655.755 20/06/05,16:18:02,15,10,1, 11.9,1,1, 18.602, 10629.959, 200.007, 52655.662 20/06/05,16:18:02,16,10,1, 11.9,1,1, 18.602, 10629.963, 200.001, 52655.612 20/06/05,16:18:02,17,10,1, 11.9,1,1, 18.602, 10629.951, 200.006, 52655.561 20/06/05,16:18:02,18,10,1, 11.9,1,1, 18.602, 10629.987, 200.035, 52655.585 20/06/05,16:18:02,19,10,1, 11.9,1,1, 18.602, 10629.977, 199.997, 52655.588 20/06/05,16:18:03,00,10,1, 11.9,1,1, 18.601, 10629.950, 199.973, 52655.649 20/06/05,16:18:03,01,10,1, 11.9,1,1, 18.601, 10629.963, 199.985, 52655.686 20/06/05,16:18:03,02,10,1, 11.9,1,1, 18.601, 10629.967, 200.013, 52655.709 20/06/05,16:18:03,03,10,1, 11.9,1,1, 18.601, 10629.967, 199.997, 52655.698 20/06/05,16:18:03,04,10,1, 11.9,1,1, 18.601, 10629.951, 200.001, 52655.624 20/06/05,16:18:03,05,10,1, 11.9,1,1, 18.601, 10629.958, 199.998, 52655.642 20/06/05,16:18:03,06,10,1, 11.9,1,1, 18.601, 10629.926, 200.007, 52655.550 20/06/05,16:18:03,07,10,1, 11.9,1,1, 18.601, 10629.962, 200.003, 52655.567 20/06/05,16:18:03,08,10,1, 11.9,1,1, 18.601, 10629.960, 200.031, 52655.624 20/06/05,16:18:03,09,10,1, 11.9,1,1, 18.601, 10629.965, 199.979, 52655.635 20/06/05,16:18:03,10,10,1, 11.9,1,1, 18.601, 10629.955, 200.021, 52655.718 20/06/05,16:18:03,11,10,1, 11.9,1,1, 18.601, 10629.964, 199.980, 52655.701 20/06/05,16:18:03,12,10,1, 11.9,1,1, 18.601, 10629.955, 200.045, 52655.680 20/06/05,16:18:03,13,10,1, 11.9,1,1, 18.601, 10629.960, 199.977, 52655.646 20/06/05,16:18:03,14,10,1, 11.9,1,1, 18.601, 10629.954, 200.015, 52655.607 20/06/05,16:18:03,15,10,1, 11.9,1,1, 18.601, 10629.967, 199.985, 52655.526 20/06/05,16:18:03,16,10,1, 11.9,1,1, 18.601, 10629.973, 199.984, 52655.522 20/06/05,16:18:03,17,10,1, 11.9,1,1, 18.601, 10629.969, 200.002, 52655.622 20/06/05,16:18:03,18,10,1, 11.9,1,1, 18.601, 10629.998, 200.006, 52655.607 20/06/05,16:18:03,19,10,1, 11.9,1,1, 18.601, 10629.956, 199.973, 52655.649 20/06/05,16:18:04,00,10,1, 11.9,1,1, 18.605, 10629.991, 200.026, 52655.702 20/06/05,16:18:04,01,10,1, 11.9,1,1, 18.605, 10629.947, 199.987, 52655.655 20/06/05,16:18:04,02,10,1, 11.9,1,1, 18.605, 10629.994, 200.019, 52655.691 20/06/05,16:18:04,03,10,1, 11.9,1,1, 18.605, 10629.982, 200.015, 52655.612 20/06/05,16:18:04,04,10,1, 11.9,1,1, 18.605, 10629.977, 199.978, 52655.545 20/06/05,16:18:04,05,10,1, 11.9,1,1, 18.605, 10629.977, 199.968, 52655.546 20/06/05,16:18:04,06,10,1, 11.9,1,1, 18.605, 10629.975, 199.977, 52655.574 20/06/05,16:18:04,07,10,1, 11.9,1,1, 18.605, 10629.975, 199.983, 52655.641 20/06/05,16:18:04,08,10,1, 11.9,1,1, 18.605, 10629.991, 200.009, 52655.723 20/06/05,16:18:04,09,10,1, 11.9,1,1, 18.605, 10629.945, 199.960, 52655.647 20/06/05,16:18:04,10,10,1, 11.9,1,1, 18.605, 10630.023, 200.054, 52655.690 20/06/05,16:18:04,11,10,1, 11.9,1,1, 18.605, 10629.979, 200.006, 52655.614 20/06/05,16:18:04,12,10,1, 11.9,1,1, 18.605, 10629.934, 199.970, 52655.512 20/06/05,16:18:04,13,10,1, 11.9,1,1, 18.605, 10629.978, 200.023, 52655.565 20/06/05,16:18:04,14,10,1, 11.9,1,1, 18.605, 10629.975, 199.982, 52655.435 20/06/05,16:18:04,15,10,1, 11.9,1,1, 18.605, 10629.991, 200.006, 52655.588 20/06/05,16:18:04,16,10,1, 11.9,1,1, 18.605, 10630.018, 200.067, 52655.719 20/06/05,16:18:04,17,10,1, 11.9,1,1, 18.605, 10629.993, 200.014, 52655.709 20/06/05,16:18:04,18,10,1, 11.9,1,1, 18.605, 10629.958, 200.011, 52655.702 20/06/05,16:18:04,19,10,1, 11.9,1,1, 18.605, 10629.997, 200.026, 52655.702 20/06/05,16:18:05,00,10,1, 11.9,1,1, 18.599, 10629.966, 199.967, 52655.490 20/06/05,16:18:05,01,10,1, 11.9,1,1, 18.599, 10629.997, 200.045, 52655.623 20/06/05,16:18:05,02,10,1, 11.9,1,1, 18.599, 10629.988, 199.961, 52655.491 20/06/05,16:18:05,03,10,1, 11.9,1,1, 18.599, 10629.975, 200.011, 52655.515 20/06/05,16:18:05,04,10,1, 11.9,1,1, 18.599, 10630.013, 200.026, 52655.613 20/06/05,16:18:05,05,10,1, 11.9,1,1, 18.599, 10630.014, 199.996, 52655.569 20/06/05,16:18:05,06,10,1, 11.9,1,1, 18.599, 10629.987, 199.999, 52655.663 20/06/05,16:18:05,07,10,1, 11.9,1,1, 18.599, 10629.993, 199.995, 52655.682 20/06/05,16:18:05,08,10,1, 11.9,1,1, 18.599, 10629.971, 199.988, 52655.612 20/06/05,16:18:05,09,10,1, 11.9,1,1, 18.599, 10629.984, 200.001, 52655.581 20/06/05,16:18:05,10,10,1, 11.9,1,1, 18.599, 10629.974, 199.998, 52655.526 20/06/05,16:18:05,11,10,1, 11.9,1,1, 18.599, 10629.979, 199.970, 52655.487 20/06/05,16:18:05,12,10,1, 11.9,1,1, 18.599, 10629.986, 199.973, 52655.463 20/06/05,16:18:05,13,10,1, 11.9,1,1, 18.599, 10629.980, 199.969, 52655.513 20/06/05,16:18:05,14,10,1, 11.9,1,1, 18.599, 10629.970, 199.980, 52655.567 20/06/05,16:18:05,15,10,1, 11.9,1,1, 18.599, 10629.992, 199.978, 52655.634 20/06/05,16:18:05,16,10,1, 11.9,1,1, 18.599, 10629.981, 199.970, 52655.612 20/06/05,16:18:05,17,10,1, 11.9,1,1, 18.599, 10629.978, 200.004, 52655.607 20/06/05,16:18:05,18,10,1, 11.9,1,1, 18.599, 10629.966, 200.010, 52655.568 20/06/05,16:18:05,19,10,1, 11.9,1,1, 18.599, 10629.969, 199.967, 52655.490 20/06/05,16:18:06,00,10,1, 12.0,1,1, 18.601, 10629.991, 200.049, 52655.497 20/06/05,16:18:06,01,10,1, 12.0,1,1, 18.601, 10629.990, 200.026, 52655.496 20/06/05,16:18:06,02,10,1, 12.0,1,1, 18.601, 10629.981, 200.005, 52655.542 20/06/05,16:18:06,03,10,1, 12.0,1,1, 18.601, 10629.978, 199.964, 52655.554 20/06/05,16:18:06,04,10,1, 12.0,1,1, 18.601, 10629.970, 199.937, 52655.571 20/06/05,16:18:06,05,10,1, 12.0,1,1, 18.601, 10630.008, 199.976, 52655.603 20/06/05,16:18:06,06,10,1, 12.0,1,1, 18.601, 10629.959, 199.981, 52655.573 20/06/05,16:18:06,07,10,1, 12.0,1,1, 18.601, 10629.954, 199.960, 52655.549 20/06/05,16:18:06,08,10,1, 12.0,1,1, 18.601, 10629.970, 199.937, 52655.480 20/06/05,16:18:06,09,10,1, 12.0,1,1, 18.601, 10629.951, 199.959, 52655.438 20/06/05,16:18:06,10,10,1, 12.0,1,1, 18.601, 10629.961, 199.957, 52655.431 20/06/05,16:18:06,11,10,1, 12.0,1,1, 18.601, 10630.016, 200.014, 52655.503 20/06/05,16:18:06,12,10,1, 12.0,1,1, 18.601, 10629.983, 199.993, 52655.527 20/06/05,16:18:06,13,10,1, 12.0,1,1, 18.601, 10629.982, 200.006, 52655.601 20/06/05,16:18:06,14,10,1, 12.0,1,1, 18.601, 10629.994, 200.022, 52655.600 20/06/05,16:18:06,15,10,1, 12.0,1,1, 18.601, 10629.962, 199.991, 52655.604 20/06/05,16:18:06,16,10,1, 12.0,1,1, 18.601, 10629.950, 199.964, 52655.529 20/06/05,16:18:06,17,10,1, 12.0,1,1, 18.601, 10629.999, 199.990, 52655.481 20/06/05,16:18:06,18,10,1, 12.0,1,1, 18.601, 10630.008, 200.034, 52655.472 20/06/05,16:18:06,19,10,1, 12.0,1,1, 18.601, 10629.992, 200.049, 52655.497 20/06/05,16:18:07,00,09,1, 11.9,1,1, 18.604, 10630.000, 200.018, 52655.511 20/06/05,16:18:07,01,09,1, 11.9,1,1, 18.604, 10629.984, 199.966, 52655.506 20/06/05,16:18:07,02,09,1, 11.9,1,1, 18.604, 10629.977, 200.019, 52655.671 20/06/05,16:18:07,03,09,1, 11.9,1,1, 18.604, 10630.020, 200.027, 52655.634 20/06/05,16:18:07,04,09,1, 11.9,1,1, 18.604, 10629.954, 199.972, 52655.630 20/06/05,16:18:07,05,09,1, 11.9,1,1, 18.604, 10629.965, 199.941, 52655.541 20/06/05,16:18:07,06,09,1, 11.9,1,1, 18.604, 10629.997, 199.997, 52655.458 20/06/05,16:18:07,07,09,1, 11.9,1,1, 18.604, 10629.978, 200.008, 52655.477 20/06/05,16:18:07,08,09,1, 11.9,1,1, 18.604, 10629.963, 199.975, 52655.456 20/06/05,16:18:07,09,09,1, 11.9,1,1, 18.604, 10629.998, 200.003, 52655.505 20/06/05,16:18:07,10,09,1, 11.9,1,1, 18.604, 10629.988, 199.956, 52655.518 20/06/05,16:18:07,11,09,1, 11.9,1,1, 18.604, 10629.980, 199.997, 52655.555 20/06/05,16:18:07,12,09,1, 11.9,1,1, 18.604, 10629.970, 200.000, 52655.607 20/06/05,16:18:07,13,09,1, 11.9,1,1, 18.604, 10629.979, 199.987, 52655.572 20/06/05,16:18:07,14,09,1, 11.9,1,1, 18.604, 10629.988, 200.040, 52655.594 20/06/05,16:18:07,15,09,1, 11.9,1,1, 18.604, 10629.983, 200.026, 52655.533 20/06/05,16:18:07,16,09,1, 11.9,1,1, 18.604, 10629.968, 199.978, 52655.466 20/06/05,16:18:07,17,09,1, 11.9,1,1, 18.604, 10629.960, 199.979, 52655.447 20/06/05,16:18:07,18,09,1, 11.9,1,1, 18.604, 10629.985, 200.022, 52655.499 20/06/05,16:18:07,19,09,1, 11.9,1,1, 18.604, 10630.006, 200.018, 52655.511 20/06/05,16:18:08,00,09,1, 11.8,1,1, 18.603, 10629.991, 199.982, 52655.566 20/06/05,16:18:08,01,09,1, 11.8,1,1, 18.603, 10629.964, 199.991, 52655.568 20/06/05,16:18:08,02,09,1, 11.8,1,1, 18.603, 10629.974, 200.011, 52655.590 20/06/05,16:18:08,03,09,1, 11.8,1,1, 18.603, 10629.978, 199.990, 52655.512 20/06/05,16:18:08,04,09,1, 11.8,1,1, 18.603, 10629.990, 199.998, 52655.459 20/06/05,16:18:08,05,09,1, 11.8,1,1, 18.603, 10630.002, 200.003, 52655.469 20/06/05,16:18:08,06,09,1, 11.8,1,1, 18.603, 10629.984, 199.953, 52655.418 20/06/05,16:18:08,07,09,1, 11.8,1,1, 18.603, 10629.963, 200.008, 52655.454 20/06/05,16:18:08,08,09,1, 11.8,1,1, 18.603, 10630.007, 200.023, 52655.500 20/06/05,16:18:08,09,09,1, 11.8,1,1, 18.603, 10629.971, 200.017, 52655.552 20/06/05,16:18:08,10,09,1, 11.8,1,1, 18.603, 10629.986, 200.041, 52655.553 20/06/05,16:18:08,11,09,1, 11.8,1,1, 18.603, 10629.968, 199.995, 52655.540 20/06/05,16:18:08,12,09,1, 11.8,1,1, 18.603, 10629.999, 200.056, 52655.583 20/06/05,16:18:08,13,09,1, 11.8,1,1, 18.603, 10629.979, 199.967, 52655.465 20/06/05,16:18:08,14,09,1, 11.8,1,1, 18.603, 10629.992, 199.982, 52655.409 20/06/05,16:18:08,15,09,1, 11.8,1,1, 18.603, 10630.002, 200.035, 52655.444 20/06/05,16:18:08,16,09,1, 11.8,1,1, 18.603, 10629.973, 199.962, 52655.410 20/06/05,16:18:08,17,09,1, 11.8,1,1, 18.603, 10629.995, 199.970, 52655.468 20/06/05,16:18:08,18,09,1, 11.8,1,1, 18.603, 10629.990, 199.990, 52655.500 20/06/05,16:18:08,19,09,1, 11.8,1,1, 18.603, 10629.994, 199.982, 52655.566 20/06/05,16:18:09,00,09,1, 11.9,1,1, 18.608, 10630.016, 200.066, 52655.565 20/06/05,16:18:09,01,09,1, 11.9,1,1, 18.608, 10629.983, 199.983, 52655.537 20/06/05,16:18:09,02,09,1, 11.9,1,1, 18.608, 10629.978, 199.977, 52655.467 20/06/05,16:18:09,03,09,1, 11.9,1,1, 18.608, 10629.992, 200.018, 52655.433 20/06/05,16:18:09,04,09,1, 11.9,1,1, 18.608, 10629.986, 199.976, 52655.413 20/06/05,16:18:09,05,09,1, 11.9,1,1, 18.608, 10630.011, 200.033, 52655.481 20/06/05,16:18:09,06,09,1, 11.9,1,1, 18.608, 10629.981, 199.974, 52655.535 20/06/05,16:18:09,07,09,1, 11.9,1,1, 18.608, 10629.995, 200.016, 52655.583 20/06/05,16:18:09,08,09,1, 11.9,1,1, 18.608, 10629.991, 200.045, 52655.648 20/06/05,16:18:09,09,09,1, 11.9,1,1, 18.608, 10630.000, 200.046, 52655.610 20/06/05,16:18:09,10,09,1, 11.9,1,1, 18.608, 10629.987, 199.994, 52655.519 20/06/05,16:18:09,11,09,1, 11.9,1,1, 18.608, 10629.988, 199.990, 52655.489 20/06/05,16:18:09,12,09,1, 11.9,1,1, 18.608, 10629.972, 199.964, 52655.383 20/06/05,16:18:09,13,09,1, 11.9,1,1, 18.608, 10630.005, 199.997, 52655.438 20/06/05,16:18:09,14,09,1, 11.9,1,1, 18.608, 10629.994, 200.038, 52655.503 20/06/05,16:18:09,15,09,1, 11.9,1,1, 18.608, 10629.979, 200.026, 52655.515 20/06/05,16:18:09,16,09,1, 11.9,1,1, 18.608, 10629.984, 200.029, 52655.575 20/06/05,16:18:09,17,09,1, 11.9,1,1, 18.608, 10630.009, 200.028, 52655.598 20/06/05,16:18:09,18,09,1, 11.9,1,1, 18.608, 10629.999, 200.029, 52655.565 20/06/05,16:18:09,19,09,1, 11.9,1,1, 18.608, 10630.020, 200.066, 52655.565 20/06/05,16:18:10,00,09,1, 11.9,1,1, 18.603, 10630.000, 200.019, 52655.446 20/06/05,16:18:10,01,09,1, 11.9,1,1, 18.603, 10630.001, 200.044, 52655.413 20/06/05,16:18:10,02,09,1, 11.9,1,1, 18.603, 10629.996, 199.964, 52655.402 20/06/05,16:18:10,03,09,1, 11.9,1,1, 18.603, 10630.036, 200.051, 52655.460 20/06/05,16:18:10,04,09,1, 11.9,1,1, 18.603, 10629.998, 200.056, 52655.473 20/06/05,16:18:10,05,09,1, 11.9,1,1, 18.603, 10630.034, 199.981, 52655.524 20/06/05,16:18:10,06,09,1, 11.9,1,1, 18.603, 10630.031, 200.030, 52655.581 20/06/05,16:18:10,07,09,1, 11.9,1,1, 18.603, 10629.973, 199.965, 52655.493 20/06/05,16:18:10,08,09,1, 11.9,1,1, 18.603, 10630.011, 200.048, 52655.530 20/06/05,16:18:10,09,09,1, 11.9,1,1, 18.603, 10630.016, 200.021, 52655.500 20/06/05,16:18:10,10,09,1, 11.9,1,1, 18.603, 10629.970, 199.934, 52655.423 20/06/05,16:18:10,11,09,1, 11.9,1,1, 18.603, 10629.997, 199.954, 52655.358 20/06/05,16:18:10,12,09,1, 11.9,1,1, 18.603, 10630.048, 199.971, 52655.459 20/06/05,16:18:10,13,09,1, 11.9,1,1, 18.603, 10630.052, 200.062, 52655.528 20/06/05,16:18:10,14,09,1, 11.9,1,1, 18.603, 10630.025, 200.003, 52655.530 20/06/05,16:18:10,15,09,1, 11.9,1,1, 18.603, 10629.992, 200.006, 52655.595 20/06/05,16:18:10,16,09,1, 11.9,1,1, 18.603, 10629.979, 199.978, 52655.547 20/06/05,16:18:10,17,09,1, 11.9,1,1, 18.603, 10630.036, 200.009, 52655.540 20/06/05,16:18:10,18,09,1, 11.9,1,1, 18.603, 10630.027, 200.044, 52655.533 20/06/05,16:18:10,19,09,1, 11.9,1,1, 18.603, 10630.002, 200.019, 52655.446 20/06/05,16:18:11,00,09,1, 11.9,1,1, 18.603, 10630.033, 200.023, 52655.467 20/06/05,16:18:11,01,09,1, 11.9,1,1, 18.603, 10630.022, 200.030, 52655.443 20/06/05,16:18:11,02,09,1, 11.9,1,1, 18.603, 10630.015, 200.006, 52655.506 20/06/05,16:18:11,03,09,1, 11.9,1,1, 18.603, 10630.012, 199.988, 52655.534 20/06/05,16:18:11,04,09,1, 11.9,1,1, 18.603, 10629.990, 200.000, 52655.564 20/06/05,16:18:11,05,09,1, 11.9,1,1, 18.603, 10630.004, 200.041, 52655.558 20/06/05,16:18:11,06,09,1, 11.9,1,1, 18.603, 10630.005, 199.987, 52655.533 20/06/05,16:18:11,07,09,1, 11.9,1,1, 18.603, 10630.021, 200.005, 52655.460 20/06/05,16:18:11,08,09,1, 11.9,1,1, 18.603, 10630.043, 200.007, 52655.414 20/06/05,16:18:11,09,09,1, 11.9,1,1, 18.603, 10630.017, 200.013, 52655.450 20/06/05,16:18:11,10,09,1, 11.9,1,1, 18.603, 10630.016, 199.985, 52655.428 20/06/05,16:18:11,11,09,1, 11.9,1,1, 18.603, 10630.025, 199.983, 52655.493 20/06/05,16:18:11,12,09,1, 11.9,1,1, 18.603, 10630.043, 200.047, 52655.587 20/06/05,16:18:11,13,09,1, 11.9,1,1, 18.603, 10630.014, 199.991, 52655.561 20/06/05,16:18:11,14,09,1, 11.9,1,1, 18.603, 10630.044, 200.026, 52655.566 20/06/05,16:18:11,15,09,1, 11.9,1,1, 18.603, 10630.023, 200.024, 52655.543 20/06/05,16:18:11,16,09,1, 11.9,1,1, 18.603, 10629.989, 199.991, 52655.449 20/06/05,16:18:11,17,09,1, 11.9,1,1, 18.603, 10630.012, 200.007, 52655.437 20/06/05,16:18:11,18,09,1, 11.9,1,1, 18.603, 10630.058, 199.996, 52655.429 20/06/05,16:18:11,19,09,1, 11.9,1,1, 18.603, 10630.036, 200.023, 52655.467 20/06/05,16:18:12,00,09,1, 11.9,1,1, 18.607, 10630.066, 200.052, 52655.559 20/06/05,16:18:12,01,09,1, 11.9,1,1, 18.607, 10630.040, 200.045, 52655.547 20/06/05,16:18:12,02,09,1, 11.9,1,1, 18.607, 10630.033, 200.014, 52655.590 20/06/05,16:18:12,03,09,1, 11.9,1,1, 18.607, 10630.000, 200.013, 52655.588 20/06/05,16:18:12,04,09,1, 11.9,1,1, 18.607, 10630.020, 200.008, 52655.491 20/06/05,16:18:12,05,09,1, 11.9,1,1, 18.607, 10630.048, 200.021, 52655.479 20/06/05,16:18:12,06,09,1, 11.9,1,1, 18.607, 10630.037, 199.988, 52655.396 20/06/05,16:18:12,07,09,1, 11.9,1,1, 18.607, 10630.037, 200.026, 52655.463 20/06/05,16:18:12,08,09,1, 11.9,1,1, 18.607, 10630.065, 200.020, 52655.491 20/06/05,16:18:12,09,09,1, 11.9,1,1, 18.607, 10630.042, 199.984, 52655.502 20/06/05,16:18:12,10,09,1, 11.9,1,1, 18.607, 10630.019, 199.993, 52655.532 20/06/05,16:18:12,11,09,1, 11.9,1,1, 18.607, 10630.068, 200.056, 52655.599 20/06/05,16:18:12,12,09,1, 11.9,1,1, 18.607, 10630.010, 199.986, 52655.546 20/06/05,16:18:12,13,09,1, 11.9,1,1, 18.607, 10630.037, 200.021, 52655.557 20/06/05,16:18:12,14,09,1, 11.9,1,1, 18.607, 10630.059, 200.034, 52655.462 20/06/05,16:18:12,15,09,1, 11.9,1,1, 18.607, 10630.044, 200.030, 52655.426 20/06/05,16:18:12,16,09,1, 11.9,1,1, 18.607, 10630.012, 200.036, 52655.414 20/06/05,16:18:12,17,09,1, 11.9,1,1, 18.607, 10630.040, 200.011, 52655.432 20/06/05,16:18:12,18,09,1, 11.9,1,1, 18.607, 10630.060, 200.037, 52655.462 20/06/05,16:18:12,19,09,1, 11.9,1,1, 18.607, 10630.067, 200.052, 52655.559 20/06/05,16:18:13,00,09,1, 11.9,1,1, 18.604, 10630.075, 200.042, 52655.572 20/06/05,16:18:13,01,09,1, 11.9,1,1, 18.604, 10630.041, 200.021, 52655.555 20/06/05,16:18:13,02,09,1, 11.9,1,1, 18.604, 10630.036, 199.976, 52655.481 20/06/05,16:18:13,03,09,1, 11.9,1,1, 18.604, 10630.057, 200.014, 52655.435 20/06/05,16:18:13,04,09,1, 11.9,1,1, 18.604, 10630.041, 200.007, 52655.430 20/06/05,16:18:13,05,09,1, 11.9,1,1, 18.604, 10630.067, 200.049, 52655.475 20/06/05,16:18:13,06,09,1, 11.9,1,1, 18.604, 10630.054, 200.052, 52655.472 20/06/05,16:18:13,07,09,1, 11.9,1,1, 18.604, 10630.059, 200.042, 52655.548 20/06/05,16:18:13,08,09,1, 11.9,1,1, 18.604, 10630.060, 200.050, 52655.611 20/06/05,16:18:13,09,09,1, 11.9,1,1, 18.604, 10630.068, 200.037, 52655.588 20/06/05,16:18:13,10,09,1, 11.9,1,1, 18.604, 10630.052, 200.042, 52655.590 20/06/05,16:18:13,11,09,1, 11.9,1,1, 18.604, 10630.076, 200.030, 52655.569 20/06/05,16:18:13,12,09,1, 11.9,1,1, 18.604, 10630.055, 200.023, 52655.496 20/06/05,16:18:13,13,09,1, 11.9,1,1, 18.604, 10630.072, 200.048, 52655.465 20/06/05,16:18:13,14,09,1, 11.9,1,1, 18.604, 10630.069, 200.060, 52655.467 20/06/05,16:18:13,15,09,1, 11.9,1,1, 18.604, 10630.070, 200.046, 52655.462 20/06/05,16:18:13,16,09,1, 11.9,1,1, 18.604, 10630.049, 199.999, 52655.521 20/06/05,16:18:13,17,09,1, 11.9,1,1, 18.604, 10630.052, 200.069, 52655.603 20/06/05,16:18:13,18,09,1, 11.9,1,1, 18.604, 10630.034, 200.027, 52655.576 20/06/05,16:18:13,19,09,1, 11.9,1,1, 18.604, 10630.077, 200.042, 52655.572 20/06/05,16:18:14,00,09,1, 11.8,1,1, 18.604, 10630.083, 200.051, 52655.449 20/06/05,16:18:14,01,09,1, 11.8,1,1, 18.604, 10630.056, 200.011, 52655.451 20/06/05,16:18:14,02,09,1, 11.8,1,1, 18.604, 10630.073, 199.982, 52655.409 20/06/05,16:18:14,03,09,1, 11.8,1,1, 18.604, 10630.090, 200.075, 52655.490 20/06/05,16:18:14,04,09,1, 11.8,1,1, 18.604, 10630.092, 200.059, 52655.539 20/06/05,16:18:14,05,09,1, 11.8,1,1, 18.604, 10630.054, 199.995, 52655.487 20/06/05,16:18:14,06,09,1, 11.8,1,1, 18.604, 10630.082, 200.061, 52655.610 20/06/05,16:18:14,07,09,1, 11.8,1,1, 18.604, 10630.052, 200.009, 52655.575 20/06/05,16:18:14,08,09,1, 11.8,1,1, 18.604, 10630.062, 200.005, 52655.585 20/06/05,16:18:14,09,09,1, 11.8,1,1, 18.604, 10630.085, 200.025, 52655.518 20/06/05,16:18:14,10,09,1, 11.8,1,1, 18.604, 10630.075, 200.065, 52655.464 20/06/05,16:18:14,11,09,1, 11.8,1,1, 18.604, 10630.054, 200.028, 52655.388 20/06/05,16:18:14,12,09,1, 11.8,1,1, 18.604, 10630.064, 200.004, 52655.439 20/06/05,16:18:14,13,09,1, 11.8,1,1, 18.604, 10630.051, 200.029, 52655.454 20/06/05,16:18:14,14,09,1, 11.8,1,1, 18.604, 10630.046, 199.994, 52655.498 20/06/05,16:18:14,15,09,1, 11.8,1,1, 18.604, 10630.085, 200.039, 52655.569 20/06/05,16:18:14,16,09,1, 11.8,1,1, 18.604, 10630.079, 200.039, 52655.557 20/06/05,16:18:14,17,09,1, 11.8,1,1, 18.604, 10630.081, 200.031, 52655.528 20/06/05,16:18:14,18,09,1, 11.8,1,1, 18.604, 10630.066, 199.994, 52655.480 20/06/05,16:18:14,19,09,1, 11.8,1,1, 18.604, 10630.089, 200.051, 52655.449 20/06/05,16:18:15,00,09,1, 11.9,1,1, 18.604, 10630.116, 200.031, 52655.400 20/06/05,16:18:15,01,09,1, 11.9,1,1, 18.604, 10630.093, 200.036, 52655.428 20/06/05,16:18:15,02,09,1, 11.9,1,1, 18.604, 10630.094, 200.082, 52655.493 20/06/05,16:18:15,03,09,1, 11.9,1,1, 18.604, 10630.085, 200.070, 52655.526 20/06/05,16:18:15,04,09,1, 11.9,1,1, 18.604, 10630.080, 200.015, 52655.516 20/06/05,16:18:15,05,09,1, 11.9,1,1, 18.604, 10630.097, 200.083, 52655.597 20/06/05,16:18:15,06,09,1, 11.9,1,1, 18.604, 10630.098, 200.016, 52655.563 20/06/05,16:18:15,07,09,1, 11.9,1,1, 18.604, 10630.083, 200.009, 52655.460 20/06/05,16:18:15,08,09,1, 11.9,1,1, 18.604, 10630.066, 200.030, 52655.362 20/06/05,16:18:15,09,09,1, 11.9,1,1, 18.604, 10630.107, 200.042, 52655.394 20/06/05,16:18:15,10,09,1, 11.9,1,1, 18.604, 10630.085, 200.043, 52655.409 20/06/05,16:18:15,11,09,1, 11.9,1,1, 18.604, 10630.073, 200.028, 52655.450 20/06/05,16:18:15,12,09,1, 11.9,1,1, 18.604, 10630.090, 200.066, 52655.524 20/06/05,16:18:15,13,09,1, 11.9,1,1, 18.604, 10630.074, 200.058, 52655.522 20/06/05,16:18:15,14,09,1, 11.9,1,1, 18.604, 10630.065, 199.994, 52655.507 20/06/05,16:18:15,15,09,1, 11.9,1,1, 18.604, 10630.107, 200.048, 52655.542 20/06/05,16:18:15,16,09,1, 11.9,1,1, 18.604, 10630.099, 200.087, 52655.524 20/06/05,16:18:15,17,09,1, 11.9,1,1, 18.604, 10630.081, 200.070, 52655.396 20/06/05,16:18:15,18,09,1, 11.9,1,1, 18.604, 10630.080, 200.023, 52655.375 20/06/05,16:18:15,19,09,1, 11.9,1,1, 18.604, 10630.123, 200.031, 52655.400 20/06/05,16:18:16,00,09,1, 11.8,1,1, 18.606, 10630.100, 200.057, 52655.459 20/06/05,16:18:16,01,09,1, 11.8,1,1, 18.606, 10630.102, 200.056, 52655.476 20/06/05,16:18:16,02,09,1, 11.8,1,1, 18.606, 10630.077, 200.023, 52655.458 20/06/05,16:18:16,03,09,1, 11.8,1,1, 18.606, 10630.092, 200.003, 52655.488 20/06/05,16:18:16,04,09,1, 11.8,1,1, 18.606, 10630.055, 200.024, 52655.483 20/06/05,16:18:16,05,09,1, 11.8,1,1, 18.606, 10630.073, 200.051, 52655.419 20/06/05,16:18:16,06,09,1, 11.8,1,1, 18.606, 10630.096, 200.024, 52655.404 20/06/05,16:18:16,07,09,1, 11.8,1,1, 18.606, 10630.087, 200.056, 52655.400 20/06/05,16:18:16,08,09,1, 11.8,1,1, 18.606, 10630.114, 200.066, 52655.378 20/06/05,16:18:16,09,09,1, 11.8,1,1, 18.606, 10630.122, 200.054, 52655.445 20/06/05,16:18:16,10,09,1, 11.8,1,1, 18.606, 10630.099, 200.077, 52655.508 20/06/05,16:18:16,11,09,1, 11.8,1,1, 18.606, 10630.093, 200.039, 52655.536 20/06/05,16:18:16,12,09,1, 11.8,1,1, 18.606, 10630.097, 200.109, 52655.559 20/06/05,16:18:16,13,09,1, 11.8,1,1, 18.606, 10630.124, 200.104, 52655.576 20/06/05,16:18:16,14,09,1, 11.8,1,1, 18.606, 10630.092, 200.067, 52655.493 20/06/05,16:18:16,15,09,1, 11.8,1,1, 18.606, 10630.100, 200.085, 52655.453 20/06/05,16:18:16,16,09,1, 11.8,1,1, 18.606, 10630.103, 200.059, 52655.460 20/06/05,16:18:16,17,09,1, 11.8,1,1, 18.606, 10630.085, 200.003, 52655.380 20/06/05,16:18:16,18,09,1, 11.8,1,1, 18.606, 10630.090, 200.036, 52655.419 20/06/05,16:18:16,19,09,1, 11.8,1,1, 18.606, 10630.107, 200.057, 52655.459 20/06/05,16:18:17,00,09,1, 11.9,1,1, 18.607, 10630.108, 200.042, 52655.561 20/06/05,16:18:17,01,09,1, 11.9,1,1, 18.607, 10630.117, 200.079, 52655.566 20/06/05,16:18:17,02,09,1, 11.9,1,1, 18.607, 10630.106, 200.056, 52655.552 20/06/05,16:18:17,03,09,1, 11.9,1,1, 18.607, 10630.086, 200.039, 52655.480 20/06/05,16:18:17,04,09,1, 11.9,1,1, 18.607, 10630.116, 200.086, 52655.465 20/06/05,16:18:17,05,09,1, 11.9,1,1, 18.607, 10630.087, 200.029, 52655.395 20/06/05,16:18:17,06,09,1, 11.9,1,1, 18.607, 10630.122, 200.033, 52655.404 20/06/05,16:18:17,07,09,1, 11.9,1,1, 18.607, 10630.119, 200.031, 52655.433 20/06/05,16:18:17,08,09,1, 11.9,1,1, 18.607, 10630.121, 200.049, 52655.494 20/06/05,16:18:17,09,09,1, 11.9,1,1, 18.607, 10630.103, 200.045, 52655.546 20/06/05,16:18:17,10,09,1, 11.9,1,1, 18.607, 10630.116, 200.077, 52655.602 20/06/05,16:18:17,11,09,1, 11.9,1,1, 18.607, 10630.106, 200.032, 52655.535 20/06/05,16:18:17,12,09,1, 11.9,1,1, 18.607, 10630.147, 200.080, 52655.467 20/06/05,16:18:17,13,09,1, 11.9,1,1, 18.607, 10630.118, 200.028, 52655.393 20/06/05,16:18:17,14,09,1, 11.9,1,1, 18.607, 10630.108, 200.017, 52655.366 20/06/05,16:18:17,15,09,1, 11.9,1,1, 18.607, 10630.102, 200.059, 52655.362 20/06/05,16:18:17,16,09,1, 11.9,1,1, 18.607, 10630.121, 200.059, 52655.482 20/06/05,16:18:17,17,09,1, 11.9,1,1, 18.607, 10630.106, 200.025, 52655.464 20/06/05,16:18:17,18,09,1, 11.9,1,1, 18.607, 10630.109, 200.053, 52655.527 20/06/05,16:18:17,19,09,1, 11.9,1,1, 18.607, 10630.116, 200.042, 52655.561 20/06/05,16:18:18,00,09,1, 11.8,1,1, 18.606, 10630.150, 200.039, 52655.478 20/06/05,16:18:18,01,09,1, 11.8,1,1, 18.606, 10630.128, 200.036, 52655.475 20/06/05,16:18:18,02,09,1, 11.8,1,1, 18.606, 10630.104, 200.010, 52655.391 20/06/05,16:18:18,03,09,1, 11.8,1,1, 18.606, 10630.114, 200.055, 52655.391 20/06/05,16:18:18,04,09,1, 11.8,1,1, 18.606, 10630.146, 200.034, 52655.409 20/06/05,16:18:18,05,09,1, 11.8,1,1, 18.606, 10630.160, 200.037, 52655.468 20/06/05,16:18:18,06,09,1, 11.8,1,1, 18.606, 10630.157, 200.041, 52655.459 20/06/05,16:18:18,07,09,1, 11.8,1,1, 18.606, 10630.136, 200.045, 52655.577 20/06/05,16:18:18,08,09,1, 11.8,1,1, 18.606, 10630.126, 200.006, 52655.511 20/06/05,16:18:18,09,09,1, 11.8,1,1, 18.606, 10630.138, 200.050, 52655.516 20/06/05,16:18:18,10,09,1, 11.8,1,1, 18.606, 10630.092, 199.999, 52655.468 20/06/05,16:18:18,11,09,1, 11.8,1,1, 18.606, 10630.115, 200.041, 52655.426 20/06/05,16:18:18,12,09,1, 11.8,1,1, 18.606, 10630.104, 199.997, 52655.379 20/06/05,16:18:18,13,09,1, 11.8,1,1, 18.606, 10630.149, 200.050, 52655.398 20/06/05,16:18:18,14,09,1, 11.8,1,1, 18.606, 10630.141, 200.052, 52655.400 20/06/05,16:18:18,15,09,1, 11.8,1,1, 18.606, 10630.109, 199.979, 52655.435 20/06/05,16:18:18,16,09,1, 11.8,1,1, 18.606, 10630.145, 200.052, 52655.539 20/06/05,16:18:18,17,09,1, 11.8,1,1, 18.606, 10630.147, 200.033, 52655.526 20/06/05,16:18:18,18,09,1, 11.8,1,1, 18.606, 10630.140, 200.035, 52655.532 20/06/05,16:18:18,19,09,1, 11.8,1,1, 18.606, 10630.152, 200.039, 52655.478 20/06/05,16:18:19,00,09,1, 11.9,1,1, 18.603, 10630.125, 200.023, 52655.343 20/06/05,16:18:19,01,09,1, 11.9,1,1, 18.603, 10630.127, 200.031, 52655.360 20/06/05,16:18:19,02,09,1, 11.9,1,1, 18.603, 10630.150, 200.066, 52655.369 20/06/05,16:18:19,03,09,1, 11.9,1,1, 18.603, 10630.150, 200.024, 52655.427 20/06/05,16:18:19,04,09,1, 11.9,1,1, 18.603, 10630.137, 200.019, 52655.430 20/06/05,16:18:19,05,09,1, 11.9,1,1, 18.603, 10630.146, 200.024, 52655.501 20/06/05,16:18:19,06,09,1, 11.9,1,1, 18.603, 10630.161, 200.037, 52655.572 20/06/05,16:18:19,07,09,1, 11.9,1,1, 18.603, 10630.146, 200.041, 52655.522 20/06/05,16:18:19,08,09,1, 11.9,1,1, 18.603, 10630.176, 200.060, 52655.491 20/06/05,16:18:19,09,09,1, 11.9,1,1, 18.603, 10630.176, 200.049, 52655.410 20/06/05,16:18:19,10,09,1, 11.9,1,1, 18.603, 10630.163, 200.042, 52655.392 20/06/05,16:18:19,11,09,1, 11.9,1,1, 18.603, 10630.129, 200.026, 52655.374 20/06/05,16:18:19,12,09,1, 11.9,1,1, 18.603, 10630.141, 200.040, 52655.359 20/06/05,16:18:19,13,09,1, 11.9,1,1, 18.603, 10630.144, 200.037, 52655.454 20/06/05,16:18:19,14,09,1, 11.9,1,1, 18.603, 10630.158, 200.033, 52655.533 20/06/05,16:18:19,15,09,1, 11.9,1,1, 18.603, 10630.169, 200.091, 52655.536 20/06/05,16:18:19,16,09,1, 11.9,1,1, 18.603, 10630.148, 200.048, 52655.498 20/06/05,16:18:19,17,09,1, 11.9,1,1, 18.603, 10630.152, 200.070, 52655.479 20/06/05,16:18:19,18,09,1, 11.9,1,1, 18.603, 10630.154, 200.031, 52655.407 20/06/05,16:18:19,19,09,1, 11.9,1,1, 18.603, 10630.126, 200.023, 52655.343 20/06/05,16:18:20,00,09,1, 11.9,1,1, 18.604, 10630.158, 200.027, 52655.423 20/06/05,16:18:20,01,09,1, 11.9,1,1, 18.604, 10630.109, 200.015, 52655.374 20/06/05,16:18:20,02,09,1, 11.9,1,1, 18.604, 10630.144, 200.013, 52655.437 20/06/05,16:18:20,03,09,1, 11.9,1,1, 18.604, 10630.127, 200.091, 52655.576 20/06/05,16:18:20,04,09,1, 11.9,1,1, 18.604, 10630.147, 200.032, 52655.536 20/06/05,16:18:20,05,09,1, 11.9,1,1, 18.604, 10630.149, 200.045, 52655.536 20/06/05,16:18:20,06,09,1, 11.9,1,1, 18.604, 10630.124, 200.013, 52655.450 20/06/05,16:18:20,07,09,1, 11.9,1,1, 18.604, 10630.157, 200.027, 52655.385 20/06/05,16:18:20,08,09,1, 11.9,1,1, 18.604, 10630.146, 199.981, 52655.296 20/06/05,16:18:20,09,09,1, 11.9,1,1, 18.604, 10630.189, 200.052, 52655.423 20/06/05,16:18:20,10,09,1, 11.9,1,1, 18.604, 10630.172, 200.085, 52655.425 20/06/05,16:18:20,11,09,1, 11.9,1,1, 18.604, 10630.149, 200.043, 52655.438 20/06/05,16:18:20,12,09,1, 11.9,1,1, 18.604, 10630.161, 200.054, 52655.568 20/06/05,16:18:20,13,09,1, 11.9,1,1, 18.604, 10630.130, 199.978, 52655.487 20/06/05,16:18:20,14,09,1, 11.9,1,1, 18.604, 10630.133, 200.036, 52655.481 20/06/05,16:18:20,15,09,1, 11.9,1,1, 18.604, 10630.160, 200.021, 52655.467 20/06/05,16:18:20,16,09,1, 11.9,1,1, 18.604, 10630.114, 200.006, 52655.388 20/06/05,16:18:20,17,09,1, 11.9,1,1, 18.604, 10630.141, 200.023, 52655.369 20/06/05,16:18:20,18,09,1, 11.9,1,1, 18.604, 10630.179, 200.071, 52655.405 20/06/05,16:18:20,19,09,1, 11.9,1,1, 18.604, 10630.161, 200.027, 52655.423 20/06/05,16:18:21,00,10,1, 11.9,1,1, 18.606, 10630.150, 200.078, 52655.559 20/06/05,16:18:21,01,10,1, 11.9,1,1, 18.606, 10630.173, 200.070, 52655.527 20/06/05,16:18:21,02,10,1, 11.9,1,1, 18.606, 10630.177, 200.070, 52655.564 20/06/05,16:18:21,03,10,1, 11.9,1,1, 18.606, 10630.157, 200.033, 52655.482 20/06/05,16:18:21,04,10,1, 11.9,1,1, 18.606, 10630.181, 200.064, 52655.460 20/06/05,16:18:21,05,10,1, 11.9,1,1, 18.606, 10630.140, 200.012, 52655.350 20/06/05,16:18:21,06,10,1, 11.9,1,1, 18.606, 10630.148, 200.021, 52655.371 20/06/05,16:18:21,07,10,1, 11.9,1,1, 18.606, 10630.172, 200.032, 52655.352 20/06/05,16:18:21,08,10,1, 11.9,1,1, 18.606, 10630.139, 200.053, 52655.416 20/06/05,16:18:21,09,10,1, 11.9,1,1, 18.606, 10630.164, 200.054, 52655.442 20/06/05,16:18:21,10,10,1, 11.9,1,1, 18.606, 10630.144, 200.047, 52655.465 20/06/05,16:18:21,11,10,1, 11.9,1,1, 18.606, 10630.144, 200.042, 52655.483 20/06/05,16:18:21,12,10,1, 11.9,1,1, 18.606, 10630.163, 200.037, 52655.491 20/06/05,16:18:21,13,10,1, 11.9,1,1, 18.606, 10630.180, 200.106, 52655.508 20/06/05,16:18:21,14,10,1, 11.9,1,1, 18.606, 10630.181, 200.065, 52655.444 20/06/05,16:18:21,15,10,1, 11.9,1,1, 18.606, 10630.185, 200.070, 52655.420 20/06/05,16:18:21,16,10,1, 11.9,1,1, 18.606, 10630.183, 200.063, 52655.356 20/06/05,16:18:21,17,10,1, 11.9,1,1, 18.606, 10630.189, 200.087, 52655.439 20/06/05,16:18:21,18,10,1, 11.9,1,1, 18.606, 10630.170, 200.045, 52655.416 20/06/05,16:18:21,19,10,1, 11.9,1,1, 18.606, 10630.155, 200.078, 52655.559 20/06/05,16:18:22,00,10,1, 11.8,1,1, 18.609, 10630.192, 200.073, 52655.510 20/06/05,16:18:22,01,10,1, 11.8,1,1, 18.609, 10630.166, 200.086, 52655.481 20/06/05,16:18:22,02,10,1, 11.8,1,1, 18.609, 10630.185, 200.053, 52655.427 20/06/05,16:18:22,03,10,1, 11.8,1,1, 18.609, 10630.180, 200.068, 52655.383 20/06/05,16:18:22,04,10,1, 11.8,1,1, 18.609, 10630.176, 200.015, 52655.293 20/06/05,16:18:22,05,10,1, 11.8,1,1, 18.609, 10630.188, 200.060, 52655.401 20/06/05,16:18:22,06,10,1, 11.8,1,1, 18.609, 10630.190, 200.068, 52655.407 20/06/05,16:18:22,07,10,1, 11.8,1,1, 18.609, 10630.185, 200.066, 52655.475 20/06/05,16:18:22,08,10,1, 11.8,1,1, 18.609, 10630.220, 200.083, 52655.552 20/06/05,16:18:22,09,10,1, 11.8,1,1, 18.609, 10630.201, 200.091, 52655.536 20/06/05,16:18:22,10,10,1, 11.8,1,1, 18.609, 10630.193, 200.070, 52655.520 20/06/05,16:18:22,11,10,1, 11.8,1,1, 18.609, 10630.179, 200.055, 52655.447 20/06/05,16:18:22,12,10,1, 11.8,1,1, 18.609, 10630.171, 200.003, 52655.355 20/06/05,16:18:22,13,10,1, 11.8,1,1, 18.609, 10630.178, 200.037, 52655.350 20/06/05,16:18:22,14,10,1, 11.8,1,1, 18.609, 10630.180, 200.043, 52655.381 20/06/05,16:18:22,15,10,1, 11.8,1,1, 18.609, 10630.188, 200.051, 52655.424 20/06/05,16:18:22,16,10,1, 11.8,1,1, 18.609, 10630.207, 200.071, 52655.453 20/06/05,16:18:22,17,10,1, 11.8,1,1, 18.609, 10630.180, 200.040, 52655.463 20/06/05,16:18:22,18,10,1, 11.8,1,1, 18.609, 10630.190, 200.085, 52655.523 20/06/05,16:18:22,19,10,1, 11.8,1,1, 18.609, 10630.198, 200.073, 52655.510 20/06/05,16:18:23,00,10,1, 11.9,1,1, 18.606, 10630.150, 200.020, 52655.358 20/06/05,16:18:23,01,10,1, 11.9,1,1, 18.606, 10630.170, 200.034, 52655.395 20/06/05,16:18:23,02,10,1, 11.9,1,1, 18.606, 10630.179, 200.015, 52655.308 20/06/05,16:18:23,03,10,1, 11.9,1,1, 18.606, 10630.217, 200.062, 52655.344 20/06/05,16:18:23,04,10,1, 11.9,1,1, 18.606, 10630.173, 200.004, 52655.351 20/06/05,16:18:23,05,10,1, 11.9,1,1, 18.606, 10630.193, 200.033, 52655.399 20/06/05,16:18:23,06,10,1, 11.9,1,1, 18.606, 10630.183, 200.061, 52655.422 20/06/05,16:18:23,07,10,1, 11.9,1,1, 18.606, 10630.172, 200.050, 52655.468 20/06/05,16:18:23,08,10,1, 11.9,1,1, 18.606, 10630.192, 200.073, 52655.472 20/06/05,16:18:23,09,10,1, 11.9,1,1, 18.606, 10630.172, 200.013, 52655.386 20/06/05,16:18:23,10,10,1, 11.9,1,1, 18.606, 10630.203, 200.086, 52655.368 20/06/05,16:18:23,11,10,1, 11.9,1,1, 18.606, 10630.169, 200.005, 52655.254 20/06/05,16:18:23,12,10,1, 11.9,1,1, 18.606, 10630.179, 200.024, 52655.295 20/06/05,16:18:23,13,10,1, 11.9,1,1, 18.606, 10630.210, 200.049, 52655.406 20/06/05,16:18:23,14,10,1, 11.9,1,1, 18.606, 10630.193, 200.064, 52655.469 20/06/05,16:18:23,15,10,1, 11.9,1,1, 18.606, 10630.183, 200.065, 52655.494 20/06/05,16:18:23,16,10,1, 11.9,1,1, 18.606, 10630.197, 200.080, 52655.542 20/06/05,16:18:23,17,10,1, 11.9,1,1, 18.606, 10630.167, 200.047, 52655.449 20/06/05,16:18:23,18,10,1, 11.9,1,1, 18.606, 10630.181, 200.063, 52655.418 20/06/05,16:18:23,19,10,1, 11.9,1,1, 18.606, 10630.153, 200.020, 52655.358 20/06/05,16:18:24,00,11,1, 11.9,1,1, 18.610, 10630.150, 199.990, 52655.319 20/06/05,16:18:24,01,11,1, 11.9,1,1, 18.610, 10630.193, 200.058, 52655.351 20/06/05,16:18:24,02,11,1, 11.9,1,1, 18.610, 10630.168, 200.045, 52655.417 20/06/05,16:18:24,03,11,1, 11.9,1,1, 18.610, 10630.179, 200.015, 52655.377 20/06/05,16:18:24,04,11,1, 11.9,1,1, 18.610, 10630.157, 200.055, 52655.435 20/06/05,16:18:24,05,11,1, 11.9,1,1, 18.610, 10630.173, 200.069, 52655.468 20/06/05,16:18:24,06,11,1, 11.9,1,1, 18.610, 10630.193, 200.081, 52655.475 20/06/05,16:18:24,07,11,1, 11.9,1,1, 18.610, 10630.172, 200.056, 52655.430 20/06/05,16:18:24,08,11,1, 11.9,1,1, 18.610, 10630.201, 200.071, 52655.351 20/06/05,16:18:24,09,11,1, 11.9,1,1, 18.610, 10630.164, 200.011, 52655.290 20/06/05,16:18:24,10,11,1, 11.9,1,1, 18.610, 10630.191, 200.054, 52655.357 20/06/05,16:18:24,11,11,1, 11.9,1,1, 18.610, 10630.152, 200.004, 52655.360 20/06/05,16:18:24,12,11,1, 11.9,1,1, 18.610, 10630.170, 200.043, 52655.432 20/06/05,16:18:24,13,11,1, 11.9,1,1, 18.610, 10630.151, 200.019, 52655.409 20/06/05,16:18:24,14,11,1, 11.9,1,1, 18.610, 10630.146, 200.031, 52655.469 20/06/05,16:18:24,15,11,1, 11.9,1,1, 18.610, 10630.191, 200.070, 52655.474 20/06/05,16:18:24,16,11,1, 11.9,1,1, 18.610, 10630.161, 200.004, 52655.393 20/06/05,16:18:24,17,11,1, 11.9,1,1, 18.610, 10630.163, 200.065, 52655.365 20/06/05,16:18:24,18,11,1, 11.9,1,1, 18.610, 10630.162, 200.023, 52655.288 20/06/05,16:18:24,19,11,1, 11.9,1,1, 18.610, 10630.156, 199.990, 52655.319 20/06/05,16:18:25,00,11,1, 11.9,1,1, 18.607, 10630.200, 199.997, 52655.439 20/06/05,16:18:25,01,11,1, 11.9,1,1, 18.607, 10630.231, 200.054, 52655.420 20/06/05,16:18:25,02,11,1, 11.9,1,1, 18.607, 10630.161, 200.036, 52655.442 20/06/05,16:18:25,03,11,1, 11.9,1,1, 18.607, 10630.179, 200.046, 52655.466 20/06/05,16:18:25,04,11,1, 11.9,1,1, 18.607, 10630.197, 200.051, 52655.479 20/06/05,16:18:25,05,11,1, 11.9,1,1, 18.607, 10630.191, 200.003, 52655.434 20/06/05,16:18:25,06,11,1, 11.9,1,1, 18.607, 10630.179, 199.985, 52655.329 20/06/05,16:18:25,07,11,1, 11.9,1,1, 18.607, 10630.177, 200.024, 52655.316 20/06/05,16:18:25,08,11,1, 11.9,1,1, 18.607, 10630.189, 200.084, 52655.374 20/06/05,16:18:25,09,11,1, 11.9,1,1, 18.607, 10630.152, 199.991, 52655.369 20/06/05,16:18:25,10,11,1, 11.9,1,1, 18.607, 10630.180, 200.058, 52655.434 20/06/05,16:18:25,11,11,1, 11.9,1,1, 18.607, 10630.175, 200.039, 52655.488 20/06/05,16:18:25,12,11,1, 11.9,1,1, 18.607, 10630.179, 200.076, 52655.505 20/06/05,16:18:25,13,11,1, 11.9,1,1, 18.607, 10630.200, 200.029, 52655.432 20/06/05,16:18:25,14,11,1, 11.9,1,1, 18.607, 10630.170, 200.022, 52655.387 20/06/05,16:18:25,15,11,1, 11.9,1,1, 18.607, 10630.177, 200.039, 52655.341 20/06/05,16:18:25,16,11,1, 11.9,1,1, 18.607, 10630.190, 200.021, 52655.316 20/06/05,16:18:25,17,11,1, 11.9,1,1, 18.607, 10630.182, 200.027, 52655.312 20/06/05,16:18:25,18,11,1, 11.9,1,1, 18.607, 10630.191, 200.064, 52655.402 20/06/05,16:18:25,19,11,1, 11.9,1,1, 18.607, 10630.201, 199.997, 52655.439 20/06/05,16:18:26,00,10,1, 11.7,1,1, 18.610, 10630.158, 200.050, 52655.451 20/06/05,16:18:26,01,10,1, 11.7,1,1, 18.610, 10630.169, 200.030, 52655.464 20/06/05,16:18:26,02,10,1, 11.7,1,1, 18.610, 10630.211, 200.073, 52655.493 20/06/05,16:18:26,03,10,1, 11.7,1,1, 18.610, 10630.166, 200.016, 52655.396 20/06/05,16:18:26,04,10,1, 11.7,1,1, 18.610, 10630.186, 200.024, 52655.336 20/06/05,16:18:26,05,10,1, 11.7,1,1, 18.610, 10630.200, 199.977, 52655.254 20/06/05,16:18:26,06,10,1, 11.7,1,1, 18.610, 10630.180, 200.011, 52655.293 20/06/05,16:18:26,07,10,1, 11.7,1,1, 18.610, 10630.202, 200.041, 52655.336 20/06/05,16:18:26,08,10,1, 11.7,1,1, 18.610, 10630.193, 200.073, 52655.476 20/06/05,16:18:26,09,10,1, 11.7,1,1, 18.610, 10630.224, 200.046, 52655.485 20/06/05,16:18:26,10,10,1, 11.7,1,1, 18.610, 10630.184, 200.054, 52655.458 20/06/05,16:18:26,11,10,1, 11.7,1,1, 18.610, 10630.207, 200.015, 52655.425 20/06/05,16:18:26,12,10,1, 11.7,1,1, 18.610, 10630.208, 200.062, 52655.421 20/06/05,16:18:26,13,10,1, 11.7,1,1, 18.610, 10630.222, 200.035, 52655.367 20/06/05,16:18:26,14,10,1, 11.7,1,1, 18.610, 10630.205, 200.007, 52655.338 20/06/05,16:18:26,15,10,1, 11.7,1,1, 18.610, 10630.172, 200.020, 52655.349 20/06/05,16:18:26,16,10,1, 11.7,1,1, 18.610, 10630.203, 200.061, 52655.370 20/06/05,16:18:26,17,10,1, 11.7,1,1, 18.610, 10630.195, 200.059, 52655.447 20/06/05,16:18:26,18,10,1, 11.7,1,1, 18.610, 10630.231, 200.065, 52655.509 20/06/05,16:18:26,19,10,1, 11.7,1,1, 18.610, 10630.162, 200.050, 52655.451 20/06/05,16:18:27,00,10,1, 11.9,1,1, 18.606, 10630.192, 199.979, 52655.347 20/06/05,16:18:27,01,10,1, 11.9,1,1, 18.606, 10630.194, 200.000, 52655.401 20/06/05,16:18:27,02,10,1, 11.9,1,1, 18.606, 10630.181, 200.020, 52655.352 20/06/05,16:18:27,03,10,1, 11.9,1,1, 18.606, 10630.208, 200.020, 52655.330 20/06/05,16:18:27,04,10,1, 11.9,1,1, 18.606, 10630.205, 200.015, 52655.303 20/06/05,16:18:27,05,10,1, 11.9,1,1, 18.606, 10630.219, 200.024, 52655.390 20/06/05,16:18:27,06,10,1, 11.9,1,1, 18.606, 10630.216, 200.019, 52655.443 20/06/05,16:18:27,07,10,1, 11.9,1,1, 18.606, 10630.204, 200.054, 52655.491 20/06/05,16:18:27,08,10,1, 11.9,1,1, 18.606, 10630.176, 200.034, 52655.490 20/06/05,16:18:27,09,10,1, 11.9,1,1, 18.606, 10630.209, 200.033, 52655.460 20/06/05,16:18:27,10,10,1, 11.9,1,1, 18.606, 10630.196, 200.025, 52655.376 20/06/05,16:18:27,11,10,1, 11.9,1,1, 18.606, 10630.193, 200.032, 52655.362 20/06/05,16:18:27,12,10,1, 11.9,1,1, 18.606, 10630.217, 200.051, 52655.311 20/06/05,16:18:27,13,10,1, 11.9,1,1, 18.606, 10630.194, 200.020, 52655.305 20/06/05,16:18:27,14,10,1, 11.9,1,1, 18.606, 10630.215, 200.013, 52655.406 20/06/05,16:18:27,15,10,1, 11.9,1,1, 18.606, 10630.197, 200.001, 52655.466 20/06/05,16:18:27,16,10,1, 11.9,1,1, 18.606, 10630.186, 200.054, 52655.469 20/06/05,16:18:27,17,10,1, 11.9,1,1, 18.606, 10630.158, 199.981, 52655.452 20/06/05,16:18:27,18,10,1, 11.9,1,1, 18.606, 10630.212, 200.011, 52655.421 20/06/05,16:18:27,19,10,1, 11.9,1,1, 18.606, 10630.195, 199.979, 52655.347 20/06/05,16:18:28,00,10,1, 11.8,1,1, 18.605, 10630.200, 200.000, 52655.305 20/06/05,16:18:28,01,10,1, 11.8,1,1, 18.605, 10630.190, 200.008, 52655.301 20/06/05,16:18:28,02,10,1, 11.8,1,1, 18.605, 10630.202, 199.986, 52655.340 20/06/05,16:18:28,03,10,1, 11.8,1,1, 18.605, 10630.215, 200.008, 52655.360 20/06/05,16:18:28,04,10,1, 11.8,1,1, 18.605, 10630.207, 200.022, 52655.457 20/06/05,16:18:28,05,10,1, 11.8,1,1, 18.605, 10630.211, 200.010, 52655.438 20/06/05,16:18:28,06,10,1, 11.8,1,1, 18.605, 10630.207, 200.022, 52655.436 20/06/05,16:18:28,07,10,1, 11.8,1,1, 18.605, 10630.190, 199.998, 52655.413 20/06/05,16:18:28,08,10,1, 11.8,1,1, 18.605, 10630.225, 200.005, 52655.348 20/06/05,16:18:28,09,10,1, 11.8,1,1, 18.605, 10630.219, 200.004, 52655.328 20/06/05,16:18:28,10,10,1, 11.8,1,1, 18.605, 10630.209, 200.025, 52655.335 20/06/05,16:18:28,11,10,1, 11.8,1,1, 18.605, 10630.228, 200.036, 52655.348 20/06/05,16:18:28,12,10,1, 11.8,1,1, 18.605, 10630.223, 200.049, 52655.395 20/06/05,16:18:28,13,10,1, 11.8,1,1, 18.605, 10630.195, 200.018, 52655.470 20/06/05,16:18:28,14,10,1, 11.8,1,1, 18.605, 10630.182, 200.040, 52655.459 20/06/05,16:18:28,15,10,1, 11.8,1,1, 18.605, 10630.208, 200.018, 52655.480 20/06/05,16:18:28,16,10,1, 11.8,1,1, 18.605, 10630.188, 200.013, 52655.406 20/06/05,16:18:28,17,10,1, 11.8,1,1, 18.605, 10630.219, 200.023, 52655.374 20/06/05,16:18:28,18,10,1, 11.8,1,1, 18.605, 10630.206, 199.964, 52655.330 20/06/05,16:18:28,19,10,1, 11.8,1,1, 18.605, 10630.208, 200.000, 52655.305 20/06/05,16:18:29,00,11,1, 11.9,1,1, 18.608, 10630.200, 200.029, 52655.594 20/06/05,16:18:29,01,11,1, 11.9,1,1, 18.608, 10630.213, 199.995, 52655.376 20/06/05,16:18:29,02,11,1, 11.9,1,1, 18.608, 10630.189, 200.016, 52655.416 20/06/05,16:18:29,03,11,1, 11.9,1,1, 18.608, 10630.178, 200.012, 52655.453 20/06/05,16:18:29,04,11,1, 11.9,1,1, 18.608, 10630.191, 199.982, 52655.445 20/06/05,16:18:29,05,11,1, 11.9,1,1, 18.608, 10630.194, 199.976, 52655.384 20/06/05,16:18:29,06,11,1, 11.9,1,1, 18.608, 10630.209, 199.991, 52655.375 20/06/05,16:18:29,07,11,1, 11.9,1,1, 18.608, 10630.217, 199.997, 52655.257 20/06/05,16:18:29,08,11,1, 11.9,1,1, 18.608, 10630.204, 200.003, 52655.251 20/06/05,16:18:29,09,11,1, 11.9,1,1, 18.608, 10630.219, 200.011, 52655.284 20/06/05,16:18:29,10,11,1, 11.9,1,1, 18.608, 10630.207, 200.008, 52655.370 20/06/05,16:18:29,11,11,1, 11.9,1,1, 18.608, 10630.182, 199.997, 52655.411 20/06/05,16:18:29,12,11,1, 11.9,1,1, 18.608, 10630.205, 199.990, 52655.427 20/06/05,16:18:29,13,11,1, 11.9,1,1, 18.608, 10630.218, 199.993, 52655.442 20/06/05,16:18:29,14,11,1, 11.9,1,1, 18.608, 10630.193, 199.980, 52655.343 20/06/05,16:18:29,15,11,1, 11.9,1,1, 18.608, 10630.197, 200.008, 52655.361 20/06/05,16:18:29,16,11,1, 11.9,1,1, 18.608, 10630.212, 199.973, 52655.263 20/06/05,16:18:29,17,11,1, 11.9,1,1, 18.608, 10630.194, 199.972, 52655.262 20/06/05,16:18:29,18,11,1, 11.9,1,1, 18.608, 10630.204, 199.974, 52655.312 20/06/05,16:18:29,19,11,1, 11.9,1,1, 18.608, 10630.204, 200.029, 52655.594 20/06/05,16:18:30,00,11,1, 11.8,1,1, 18.609, 10630.242, 199.997, 52655.423 20/06/05,16:18:30,01,11,1, 11.8,1,1, 18.609, 10630.246, 200.003, 52655.449 20/06/05,16:18:30,02,11,1, 11.8,1,1, 18.609, 10630.249, 199.962, 52655.319 20/06/05,16:18:30,03,11,1, 11.8,1,1, 18.609, 10630.230, 199.974, 52655.313 20/06/05,16:18:30,04,11,1, 11.8,1,1, 18.609, 10630.225, 199.976, 52655.266 20/06/05,16:18:30,05,11,1, 11.8,1,1, 18.609, 10630.211, 199.996, 52655.281 20/06/05,16:18:30,06,11,1, 11.8,1,1, 18.609, 10630.227, 199.996, 52655.263 20/06/05,16:18:30,07,11,1, 11.8,1,1, 18.609, 10630.223, 199.976, 52655.252 20/06/05,16:18:30,08,11,1, 11.8,1,1, 18.609, 10630.218, 200.018, 52655.364 20/06/05,16:18:30,09,11,1, 11.8,1,1, 18.609, 10630.222, 200.014, 52655.377 20/06/05,16:18:30,10,11,1, 11.8,1,1, 18.609, 10630.217, 200.019, 52655.464 20/06/05,16:18:30,11,11,1, 11.8,1,1, 18.609, 10630.212, 199.998, 52655.481 20/06/05,16:18:30,12,11,1, 11.8,1,1, 18.609, 10630.213, 200.001, 52655.435 20/06/05,16:18:30,13,11,1, 11.8,1,1, 18.609, 10630.209, 199.965, 52655.569 20/06/05,16:18:30,14,11,1, 11.8,1,1, 18.609, 10630.250, 199.961, 52655.339 20/06/05,16:18:30,15,11,1, 11.8,1,1, 18.609, 10630.251, 199.997, 52655.334 20/06/05,16:18:30,16,11,1, 11.8,1,1, 18.609, 10630.252, 200.000, 52655.347 20/06/05,16:18:30,17,11,1, 11.8,1,1, 18.609, 10630.253, 200.006, 52655.395 20/06/05,16:18:30,18,11,1, 11.8,1,1, 18.609, 10630.260, 200.002, 52655.464 20/06/05,16:18:30,19,11,1, 11.8,1,1, 18.609, 10630.244, 199.997, 52655.423 20/06/05,16:18:31,00,11,1, 11.9,1,1, 18.608, 10630.233, 199.993, 52655.370 20/06/05,16:18:31,01,11,1, 11.9,1,1, 18.608, 10630.214, 199.985, 52655.370 20/06/05,16:18:31,02,11,1, 11.9,1,1, 18.608, 10630.207, 199.988, 52655.314 20/06/05,16:18:31,03,11,1, 11.9,1,1, 18.608, 10630.250, 199.978, 52655.310 20/06/05,16:18:31,04,11,1, 11.9,1,1, 18.608, 10630.230, 199.983, 52655.291 20/06/05,16:18:31,05,11,1, 11.9,1,1, 18.608, 10630.237, 199.996, 52655.334 20/06/05,16:18:31,06,11,1, 11.9,1,1, 18.608, 10630.230, 199.984, 52655.409 20/06/05,16:18:31,07,11,1, 11.9,1,1, 18.608, 10630.233, 199.998, 52655.446 20/06/05,16:18:31,08,11,1, 11.9,1,1, 18.608, 10630.254, 199.986, 52655.462 20/06/05,16:18:31,09,11,1, 11.9,1,1, 18.608, 10630.223, 199.990, 52655.431 20/06/05,16:18:31,10,11,1, 11.9,1,1, 18.608, 10630.221, 199.964, 52655.378 20/06/05,16:18:31,11,11,1, 11.9,1,1, 18.608, 10630.224, 199.960, 52655.293 20/06/05,16:18:31,12,11,1, 11.9,1,1, 18.608, 10630.250, 199.993, 52655.330 20/06/05,16:18:31,13,11,1, 11.9,1,1, 18.608, 10630.225, 199.988, 52655.246 20/06/05,16:18:31,14,11,1, 11.9,1,1, 18.608, 10630.274, 200.017, 52655.350 20/06/05,16:18:31,15,11,1, 11.9,1,1, 18.608, 10630.257, 199.979, 52655.315 20/06/05,16:18:31,16,11,1, 11.9,1,1, 18.608, 10630.250, 199.994, 52655.372 20/06/05,16:18:31,17,11,1, 11.9,1,1, 18.608, 10630.238, 199.997, 52655.439 20/06/05,16:18:31,18,11,1, 11.9,1,1, 18.608, 10630.235, 199.973, 52655.378 20/06/05,16:18:31,19,11,1, 11.9,1,1, 18.608, 10630.237, 199.993, 52655.370 20/06/05,16:18:32,00,10,1, 11.8,1,1, 18.610, 10630.233, 199.982, 52655.280 20/06/05,16:18:32,01,10,1, 11.8,1,1, 18.610, 10630.255, 199.982, 52655.303 20/06/05,16:18:32,02,10,1, 11.8,1,1, 18.610, 10630.254, 199.993, 52655.299 20/06/05,16:18:32,03,10,1, 11.8,1,1, 18.610, 10630.261, 200.013, 52655.341 20/06/05,16:18:32,04,10,1, 11.8,1,1, 18.610, 10630.238, 199.990, 52655.358 20/06/05,16:18:32,05,10,1, 11.8,1,1, 18.610, 10630.245, 199.997, 52655.396 20/06/05,16:18:32,06,10,1, 11.8,1,1, 18.610, 10630.223, 200.015, 52655.457 20/06/05,16:18:32,07,10,1, 11.8,1,1, 18.610, 10630.255, 200.002, 52655.409 20/06/05,16:18:32,08,10,1, 11.8,1,1, 18.610, 10630.230, 199.967, 52655.339 20/06/05,16:18:32,09,10,1, 11.8,1,1, 18.610, 10630.251, 199.984, 52655.307 20/06/05,16:18:32,10,10,1, 11.8,1,1, 18.610, 10630.245, 200.017, 52655.332 20/06/05,16:18:32,11,10,1, 11.8,1,1, 18.610, 10630.256, 199.990, 52655.326 20/06/05,16:18:32,12,10,1, 11.8,1,1, 18.610, 10630.274, 199.976, 52655.399 20/06/05,16:18:32,13,10,1, 11.8,1,1, 18.610, 10630.240, 199.973, 52655.415 20/06/05,16:18:32,14,10,1, 11.8,1,1, 18.610, 10630.249, 199.989, 52655.422 20/06/05,16:18:32,15,10,1, 11.8,1,1, 18.610, 10630.266, 200.023, 52655.440 20/06/05,16:18:32,16,10,1, 11.8,1,1, 18.610, 10630.247, 199.993, 52655.393 20/06/05,16:18:32,17,10,1, 11.8,1,1, 18.610, 10630.262, 199.961, 52655.336 20/06/05,16:18:32,18,10,1, 11.8,1,1, 18.610, 10630.274, 199.952, 52655.323 20/06/05,16:18:32,19,10,1, 11.8,1,1, 18.610, 10630.240, 199.982, 52655.280 20/06/05,16:18:33,00,10,1, 11.9,1,1, 18.608, 10630.250, 199.939, 52655.308 20/06/05,16:18:33,01,10,1, 11.9,1,1, 18.608, 10630.279, 200.002, 52655.359 20/06/05,16:18:33,02,10,1, 11.9,1,1, 18.608, 10630.266, 200.007, 52655.439 20/06/05,16:18:33,03,10,1, 11.9,1,1, 18.608, 10630.242, 199.994, 52655.409 20/06/05,16:18:33,04,10,1, 11.9,1,1, 18.608, 10630.289, 200.010, 52655.433 20/06/05,16:18:33,05,10,1, 11.9,1,1, 18.608, 10630.239, 199.967, 52655.345 20/06/05,16:18:33,06,10,1, 11.9,1,1, 18.608, 10630.261, 200.016, 52655.320 20/06/05,16:18:33,07,10,1, 11.9,1,1, 18.608, 10630.237, 199.965, 52655.240 20/06/05,16:18:33,08,10,1, 11.9,1,1, 18.608, 10630.255, 200.003, 52655.319 20/06/05,16:18:33,09,10,1, 11.9,1,1, 18.608, 10630.245, 199.978, 52655.304 20/06/05,16:18:33,10,10,1, 11.9,1,1, 18.608, 10630.272, 200.003, 52655.333 20/06/05,16:18:33,11,10,1, 11.9,1,1, 18.608, 10630.262, 199.949, 52655.380 20/06/05,16:18:33,12,10,1, 11.9,1,1, 18.608, 10630.251, 199.971, 52655.395 20/06/05,16:18:33,13,10,1, 11.9,1,1, 18.608, 10630.262, 199.992, 52655.404 20/06/05,16:18:33,14,10,1, 11.9,1,1, 18.608, 10630.250, 199.986, 52655.354 20/06/05,16:18:33,15,10,1, 11.9,1,1, 18.608, 10630.259, 199.957, 52655.325 20/06/05,16:18:33,16,10,1, 11.9,1,1, 18.608, 10630.292, 199.993, 52655.308 20/06/05,16:18:33,17,10,1, 11.9,1,1, 18.608, 10630.274, 200.008, 52655.292 20/06/05,16:18:33,18,10,1, 11.9,1,1, 18.608, 10630.290, 200.017, 52655.338 20/06/05,16:18:33,19,10,1, 11.9,1,1, 18.608, 10630.256, 199.939, 52655.308 20/06/05,16:18:34,00,10,1, 11.8,1,1, 18.605, 10630.283, 200.000, 52655.450 20/06/05,16:18:34,01,10,1, 11.8,1,1, 18.605, 10630.240, 199.972, 52655.425 20/06/05,16:18:34,02,10,1, 11.8,1,1, 18.605, 10630.287, 200.034, 52655.454 20/06/05,16:18:34,03,10,1, 11.8,1,1, 18.605, 10630.245, 199.984, 52655.383 20/06/05,16:18:34,04,10,1, 11.8,1,1, 18.605, 10630.278, 200.014, 52655.380 20/06/05,16:18:34,05,10,1, 11.8,1,1, 18.605, 10630.256, 199.969, 52655.285 20/06/05,16:18:34,06,10,1, 11.8,1,1, 18.605, 10630.273, 199.992, 52655.302 20/06/05,16:18:34,07,10,1, 11.8,1,1, 18.605, 10630.283, 199.959, 52655.333 20/06/05,16:18:34,08,10,1, 11.8,1,1, 18.605, 10630.266, 199.973, 52655.390 20/06/05,16:18:34,09,10,1, 11.8,1,1, 18.605, 10630.274, 199.987, 52655.468 20/06/05,16:18:34,10,10,1, 11.8,1,1, 18.605, 10630.264, 199.989, 52655.447 20/06/05,16:18:34,11,10,1, 11.8,1,1, 18.605, 10630.290, 199.982, 52655.446 20/06/05,16:18:34,12,10,1, 11.8,1,1, 18.605, 10630.292, 200.014, 52655.416 20/06/05,16:18:34,13,10,1, 11.8,1,1, 18.605, 10630.268, 199.973, 52655.338 20/06/05,16:18:34,14,10,1, 11.8,1,1, 18.605, 10630.280, 199.977, 52655.306 20/06/05,16:18:34,15,10,1, 11.8,1,1, 18.605, 10630.293, 199.950, 52655.292 20/06/05,16:18:34,16,10,1, 11.8,1,1, 18.605, 10630.276, 199.992, 52655.351 20/06/05,16:18:34,17,10,1, 11.8,1,1, 18.605, 10630.292, 199.999, 52655.430 20/06/05,16:18:34,18,10,1, 11.8,1,1, 18.605, 10630.301, 200.019, 52655.474 20/06/05,16:18:34,19,10,1, 11.8,1,1, 18.605, 10630.286, 200.000, 52655.450 20/06/05,16:18:35,00,09,1, 11.8,1,1, 18.608, 10630.275, 199.946, 52655.305 20/06/05,16:18:35,01,09,1, 11.8,1,1, 18.608, 10630.301, 199.996, 52655.397 20/06/05,16:18:35,02,09,1, 11.8,1,1, 18.608, 10630.285, 200.010, 52655.350 20/06/05,16:18:35,03,09,1, 11.8,1,1, 18.608, 10630.273, 199.948, 52655.305 20/06/05,16:18:35,04,09,1, 11.8,1,1, 18.608, 10630.288, 199.898, 52655.238 20/06/05,16:18:35,05,09,1, 11.8,1,1, 18.608, 10630.277, 199.938, 52655.281 20/06/05,16:18:35,06,09,1, 11.8,1,1, 18.608, 10630.273, 199.915, 52655.342 20/06/05,16:18:35,07,09,1, 11.8,1,1, 18.608, 10630.310, 199.966, 52655.390 20/06/05,16:18:35,08,09,1, 11.8,1,1, 18.608, 10630.269, 199.966, 52655.469 20/06/05,16:18:35,09,09,1, 11.8,1,1, 18.608, 10630.274, 199.938, 52655.382 20/06/05,16:18:35,10,09,1, 11.8,1,1, 18.608, 10630.310, 200.013, 52655.372 20/06/05,16:18:35,11,09,1, 11.8,1,1, 18.608, 10630.257, 199.952, 52655.302 20/06/05,16:18:35,12,09,1, 11.8,1,1, 18.608, 10630.285, 199.917, 52655.272 20/06/05,16:18:35,13,09,1, 11.8,1,1, 18.608, 10630.279, 199.973, 52655.280 20/06/05,16:18:35,14,09,1, 11.8,1,1, 18.608, 10630.270, 199.919, 52655.261 20/06/05,16:18:35,15,09,1, 11.8,1,1, 18.608, 10630.285, 200.022, 52655.363 20/06/05,16:18:35,16,09,1, 11.8,1,1, 18.608, 10630.292, 199.951, 52655.359 20/06/05,16:18:35,17,09,1, 11.8,1,1, 18.608, 10630.250, 199.963, 52655.381 20/06/05,16:18:35,18,09,1, 11.8,1,1, 18.608, 10630.278, 199.955, 52655.354 20/06/05,16:18:35,19,09,1, 11.8,1,1, 18.608, 10630.276, 199.946, 52655.305 20/06/05,16:18:36,00,09,1, 11.8,1,1, 18.612, 10630.325, 199.941, 52655.251 20/06/05,16:18:36,01,09,1, 11.8,1,1, 18.612, 10630.301, 200.032, 52655.267 20/06/05,16:18:36,02,09,1, 11.8,1,1, 18.612, 10630.288, 199.962, 52655.198 20/06/05,16:18:36,03,09,1, 11.8,1,1, 18.612, 10630.308, 199.958, 52655.238 20/06/05,16:18:36,04,09,1, 11.8,1,1, 18.612, 10630.312, 199.968, 52655.289 20/06/05,16:18:36,05,09,1, 11.8,1,1, 18.612, 10630.319, 200.023, 52655.375 20/06/05,16:18:36,06,09,1, 11.8,1,1, 18.612, 10630.298, 200.014, 52655.409 20/06/05,16:18:36,07,09,1, 11.8,1,1, 18.612, 10630.306, 199.972, 52655.337 20/06/05,16:18:36,08,09,1, 11.8,1,1, 18.612, 10630.292, 199.949, 52655.309 20/06/05,16:18:36,09,09,1, 11.8,1,1, 18.612, 10630.294, 199.936, 52655.271 20/06/05,16:18:36,10,09,1, 11.8,1,1, 18.612, 10630.319, 200.008, 52655.304 20/06/05,16:18:36,11,09,1, 11.8,1,1, 18.612, 10630.319, 200.029, 52655.286 20/06/05,16:18:36,12,09,1, 11.8,1,1, 18.612, 10630.285, 199.962, 52655.292 20/06/05,16:18:36,13,09,1, 11.8,1,1, 18.612, 10630.314, 200.011, 52655.402 20/06/05,16:18:36,14,09,1, 11.8,1,1, 18.612, 10630.299, 200.007, 52655.400 20/06/05,16:18:36,15,09,1, 11.8,1,1, 18.612, 10630.292, 199.963, 52655.381 20/06/05,16:18:36,16,09,1, 11.8,1,1, 18.612, 10630.291, 199.965, 52655.346 20/06/05,16:18:36,17,09,1, 11.8,1,1, 18.612, 10630.324, 199.956, 52655.323 20/06/05,16:18:36,18,09,1, 11.8,1,1, 18.612, 10630.322, 199.995, 52655.296 20/06/05,16:18:36,19,09,1, 11.8,1,1, 18.612, 10630.331, 199.941, 52655.251 20/06/05,16:18:37,00,10,1, 11.9,1,1, 18.609, 10630.375, 199.948, 52655.346 20/06/05,16:18:37,01,10,1, 11.9,1,1, 18.609, 10630.319, 199.975, 52655.336 20/06/05,16:18:37,02,10,1, 11.9,1,1, 18.609, 10630.330, 199.977, 52655.342 20/06/05,16:18:37,03,10,1, 11.9,1,1, 18.609, 10630.327, 200.020, 52655.404 20/06/05,16:18:37,04,10,1, 11.9,1,1, 18.609, 10630.328, 199.996, 52655.400 20/06/05,16:18:37,05,10,1, 11.9,1,1, 18.609, 10630.299, 199.981, 52655.413 20/06/05,16:18:37,06,10,1, 11.9,1,1, 18.609, 10630.312, 199.985, 52655.295 20/06/05,16:18:37,07,10,1, 11.9,1,1, 18.609, 10630.319, 200.046, 52655.343 20/06/05,16:18:37,08,10,1, 11.9,1,1, 18.609, 10630.335, 200.024, 52655.299 20/06/05,16:18:37,09,10,1, 11.9,1,1, 18.609, 10630.319, 200.010, 52655.283 20/06/05,16:18:37,10,10,1, 11.9,1,1, 18.609, 10630.333, 200.008, 52655.373 20/06/05,16:18:37,11,10,1, 11.9,1,1, 18.609, 10630.305, 199.978, 52655.329 20/06/05,16:18:37,12,10,1, 11.9,1,1, 18.609, 10630.295, 199.999, 52655.413 20/06/05,16:18:37,13,10,1, 11.9,1,1, 18.609, 10630.322, 200.028, 52655.454 20/06/05,16:18:37,14,10,1, 11.9,1,1, 18.609, 10630.301, 199.999, 52655.415 20/06/05,16:18:37,15,10,1, 11.9,1,1, 18.609, 10630.344, 199.967, 52655.382 20/06/05,16:18:37,16,10,1, 11.9,1,1, 18.609, 10630.353, 199.986, 52655.299 20/06/05,16:18:37,17,10,1, 11.9,1,1, 18.609, 10630.339, 199.985, 52655.268 20/06/05,16:18:37,18,10,1, 11.9,1,1, 18.609, 10630.324, 199.991, 52655.204 20/06/05,16:18:37,19,10,1, 11.9,1,1, 18.609, 10630.379, 199.948, 52655.346 20/06/05,16:18:38,00,09,1, 11.9,1,1, 18.609, 10630.383, 200.044, 52655.442 20/06/05,16:18:38,01,09,1, 11.9,1,1, 18.609, 10630.353, 199.954, 52655.348 20/06/05,16:18:38,02,09,1, 11.9,1,1, 18.609, 10630.338, 199.955, 52655.344 20/06/05,16:18:38,03,09,1, 11.9,1,1, 18.609, 10630.352, 199.992, 52655.394 20/06/05,16:18:38,04,09,1, 11.9,1,1, 18.609, 10630.350, 199.971, 52655.338 20/06/05,16:18:38,05,09,1, 11.9,1,1, 18.609, 10630.342, 199.977, 52655.283 20/06/05,16:18:38,06,09,1, 11.9,1,1, 18.609, 10630.325, 199.959, 52655.285 20/06/05,16:18:38,07,09,1, 11.9,1,1, 18.609, 10630.358, 199.960, 52655.237 20/06/05,16:18:38,08,09,1, 11.9,1,1, 18.609, 10630.357, 199.967, 52655.310 20/06/05,16:18:38,09,09,1, 11.9,1,1, 18.609, 10630.340, 199.987, 52655.369 20/06/05,16:18:38,10,09,1, 11.9,1,1, 18.609, 10630.343, 199.983, 52655.377 20/06/05,16:18:38,11,09,1, 11.9,1,1, 18.609, 10630.357, 200.000, 52655.414 20/06/05,16:18:38,12,09,1, 11.9,1,1, 18.609, 10630.334, 199.989, 52655.328 20/06/05,16:18:38,13,09,1, 11.9,1,1, 18.609, 10630.326, 199.987, 52655.338 20/06/05,16:18:38,14,09,1, 11.9,1,1, 18.609, 10630.365, 200.012, 52655.267 20/06/05,16:18:38,15,09,1, 11.9,1,1, 18.609, 10630.319, 199.967, 52655.243 20/06/05,16:18:38,16,09,1, 11.9,1,1, 18.609, 10630.358, 200.005, 52655.272 20/06/05,16:18:38,17,09,1, 11.9,1,1, 18.609, 10630.356, 199.997, 52655.281 20/06/05,16:18:38,18,09,1, 11.9,1,1, 18.609, 10630.310, 199.943, 52655.310 20/06/05,16:18:38,19,09,1, 11.9,1,1, 18.609, 10630.390, 200.044, 52655.442 20/06/05,16:18:39,00,09,1, 11.9,1,1, 18.607, 10630.333, 199.957, 52655.295 20/06/05,16:18:39,01,09,1, 11.9,1,1, 18.607, 10630.320, 199.966, 52655.325 20/06/05,16:18:39,02,09,1, 11.9,1,1, 18.607, 10630.346, 199.968, 52655.181 20/06/05,16:18:39,03,09,1, 11.9,1,1, 18.607, 10630.344, 200.020, 52655.296 20/06/05,16:18:39,04,09,1, 11.9,1,1, 18.607, 10630.325, 200.022, 52655.258 20/06/05,16:18:39,05,09,1, 11.9,1,1, 18.607, 10630.311, 199.976, 52655.262 20/06/05,16:18:39,06,09,1, 11.9,1,1, 18.607, 10630.327, 199.983, 52655.299 20/06/05,16:18:39,07,09,1, 11.9,1,1, 18.607, 10630.351, 200.021, 52655.370 20/06/05,16:18:39,08,09,1, 11.9,1,1, 18.607, 10630.326, 200.001, 52655.364 20/06/05,16:18:39,09,09,1, 11.9,1,1, 18.607, 10630.340, 200.014, 52655.370 20/06/05,16:18:39,10,09,1, 11.9,1,1, 18.607, 10630.328, 199.955, 52655.296 20/06/05,16:18:39,11,09,1, 11.9,1,1, 18.607, 10630.363, 200.015, 52655.312 20/06/05,16:18:39,12,09,1, 11.9,1,1, 18.607, 10630.335, 199.967, 52655.219 20/06/05,16:18:39,13,09,1, 11.9,1,1, 18.607, 10630.349, 199.979, 52655.239 20/06/05,16:18:39,14,09,1, 11.9,1,1, 18.607, 10630.382, 200.013, 52655.260 20/06/05,16:18:39,15,09,1, 11.9,1,1, 18.607, 10630.390, 200.045, 52655.305 20/06/05,16:18:39,16,09,1, 11.9,1,1, 18.607, 10630.375, 200.056, 52655.394 20/06/05,16:18:39,17,09,1, 11.9,1,1, 18.607, 10630.343, 199.968, 52655.308 20/06/05,16:18:39,18,09,1, 11.9,1,1, 18.607, 10630.361, 199.998, 52655.365 20/06/05,16:18:39,19,09,1, 11.9,1,1, 18.607, 10630.339, 199.957, 52655.295 20/06/05,16:18:40,00,09,1, 11.9,1,1, 18.608, 10630.383, 199.987, 52655.233 20/06/05,16:18:40,01,09,1, 11.9,1,1, 18.608, 10630.349, 199.964, 52655.240 20/06/05,16:18:40,02,09,1, 11.9,1,1, 18.608, 10630.355, 200.016, 52655.227 20/06/05,16:18:40,03,09,1, 11.9,1,1, 18.608, 10630.358, 199.976, 52655.186 20/06/05,16:18:40,04,09,1, 11.9,1,1, 18.608, 10630.390, 200.008, 52655.321 20/06/05,16:18:40,05,09,1, 11.9,1,1, 18.608, 10630.370, 199.963, 52655.334 20/06/05,16:18:40,06,09,1, 11.9,1,1, 18.608, 10630.371, 200.035, 52655.418 20/06/05,16:18:40,07,09,1, 11.9,1,1, 18.608, 10630.366, 200.024, 52655.384 20/06/05,16:18:40,08,09,1, 11.9,1,1, 18.608, 10630.377, 199.956, 52655.309 20/06/05,16:18:40,09,09,1, 11.9,1,1, 18.608, 10630.374, 199.986, 52655.294 20/06/05,16:18:40,10,09,1, 11.9,1,1, 18.608, 10630.405, 200.037, 52655.299 20/06/05,16:18:40,11,09,1, 11.9,1,1, 18.608, 10630.374, 199.935, 52655.224 20/06/05,16:18:40,12,09,1, 11.9,1,1, 18.608, 10630.399, 199.971, 52655.248 20/06/05,16:18:40,13,09,1, 11.9,1,1, 18.608, 10630.396, 200.037, 52655.276 20/06/05,16:18:40,14,09,1, 11.9,1,1, 18.608, 10630.344, 200.061, 52655.502 20/06/05,16:18:40,15,09,1, 11.9,1,1, 18.608, 10630.375, 200.001, 52655.393 20/06/05,16:18:40,16,09,1, 11.9,1,1, 18.608, 10630.408, 200.027, 52655.415 20/06/05,16:18:40,17,09,1, 11.9,1,1, 18.608, 10630.402, 200.025, 52655.332 20/06/05,16:18:40,18,09,1, 11.9,1,1, 18.608, 10630.392, 199.979, 52655.267 20/06/05,16:18:40,19,09,1, 11.9,1,1, 18.608, 10630.384, 199.987, 52655.233 20/06/05,16:18:41,00,09,1, 11.9,1,1, 18.614, 10630.425, 200.021, 52655.197 20/06/05,16:18:41,01,09,1, 11.9,1,1, 18.614, 10630.397, 200.006, 52655.246 20/06/05,16:18:41,02,09,1, 11.9,1,1, 18.614, 10630.398, 200.028, 52655.254 20/06/05,16:18:41,03,09,1, 11.9,1,1, 18.614, 10630.402, 200.016, 52655.343 20/06/05,16:18:41,04,09,1, 11.9,1,1, 18.614, 10630.407, 200.017, 52655.370 20/06/05,16:18:41,05,09,1, 11.9,1,1, 18.614, 10630.384, 200.027, 52655.345 20/06/05,16:18:41,06,09,1, 11.9,1,1, 18.614, 10630.398, 200.036, 52655.341 20/06/05,16:18:41,07,09,1, 11.9,1,1, 18.614, 10630.404, 200.014, 52655.248 20/06/05,16:18:41,08,09,1, 11.9,1,1, 18.614, 10630.409, 200.008, 52655.184 20/06/05,16:18:41,09,09,1, 11.9,1,1, 18.614, 10630.414, 200.036, 52655.227 20/06/05,16:18:41,10,09,1, 11.9,1,1, 18.614, 10630.397, 200.026, 52655.247 20/06/05,16:18:41,11,09,1, 11.9,1,1, 18.614, 10630.392, 200.046, 52655.276 20/06/05,16:18:41,12,09,1, 11.9,1,1, 18.614, 10630.413, 200.080, 52655.358 20/06/05,16:18:41,13,09,1, 11.9,1,1, 18.614, 10630.409, 200.061, 52655.405 20/06/05,16:18:41,14,09,1, 11.9,1,1, 18.614, 10630.410, 200.001, 52655.367 20/06/05,16:18:41,15,09,1, 11.9,1,1, 18.614, 10630.394, 200.011, 52655.284 20/06/05,16:18:41,16,09,1, 11.9,1,1, 18.614, 10630.423, 200.039, 52655.275 20/06/05,16:18:41,17,09,1, 11.9,1,1, 18.614, 10630.403, 200.020, 52655.231 20/06/05,16:18:41,18,09,1, 11.9,1,1, 18.614, 10630.429, 200.045, 52655.215 20/06/05,16:18:41,19,09,1, 11.9,1,1, 18.614, 10630.433, 200.021, 52655.197 20/06/05,16:18:42,00,09,1, 11.9,1,1, 18.609, 10630.400, 199.994, 52655.323 20/06/05,16:18:42,01,09,1, 11.9,1,1, 18.609, 10630.383, 200.058, 52655.328 20/06/05,16:18:42,02,09,1, 11.9,1,1, 18.609, 10630.399, 200.048, 52655.389 20/06/05,16:18:42,03,09,1, 11.9,1,1, 18.609, 10630.409, 200.024, 52655.349 20/06/05,16:18:42,04,09,1, 11.9,1,1, 18.609, 10630.426, 200.074, 52655.351 20/06/05,16:18:42,05,09,1, 11.9,1,1, 18.609, 10630.406, 200.020, 52655.229 20/06/05,16:18:42,06,09,1, 11.9,1,1, 18.609, 10630.408, 200.049, 52655.260 20/06/05,16:18:42,07,09,1, 11.9,1,1, 18.609, 10630.412, 200.027, 52655.227 20/06/05,16:18:42,08,09,1, 11.9,1,1, 18.609, 10630.393, 200.008, 52655.267 20/06/05,16:18:42,09,09,1, 11.9,1,1, 18.609, 10630.402, 200.014, 52655.279 20/06/05,16:18:42,10,09,1, 11.9,1,1, 18.609, 10630.405, 200.022, 52655.315 20/06/05,16:18:42,11,09,1, 11.9,1,1, 18.609, 10630.428, 200.054, 52655.402 20/06/05,16:18:42,12,09,1, 11.9,1,1, 18.609, 10630.407, 200.055, 52655.364 20/06/05,16:18:42,13,09,1, 11.9,1,1, 18.609, 10630.397, 199.983, 52655.260 20/06/05,16:18:42,14,09,1, 11.9,1,1, 18.609, 10630.419, 200.038, 52655.286 20/06/05,16:18:42,15,09,1, 11.9,1,1, 18.609, 10630.429, 200.052, 52655.260 20/06/05,16:18:42,16,09,1, 11.9,1,1, 18.609, 10630.443, 200.022, 52655.250 20/06/05,16:18:42,17,09,1, 11.9,1,1, 18.609, 10630.446, 200.042, 52655.305 20/06/05,16:18:42,18,09,1, 11.9,1,1, 18.609, 10630.411, 199.991, 52655.248 20/06/05,16:18:42,19,09,1, 11.9,1,1, 18.609, 10630.404, 199.994, 52655.323 20/06/05,16:18:43,00,09,1, 11.9,1,1, 18.612, 10630.442, 200.064, 52655.421 20/06/05,16:18:43,01,09,1, 11.9,1,1, 18.612, 10630.386, 199.997, 52655.335 20/06/05,16:18:43,02,09,1, 11.9,1,1, 18.612, 10630.383, 199.981, 52655.278 20/06/05,16:18:43,03,09,1, 11.9,1,1, 18.612, 10630.411, 200.016, 52655.238 20/06/05,16:18:43,04,09,1, 11.9,1,1, 18.612, 10630.398, 200.012, 52655.230 20/06/05,16:18:43,05,09,1, 11.9,1,1, 18.612, 10630.419, 199.998, 52655.215 20/06/05,16:18:43,06,09,1, 11.9,1,1, 18.612, 10630.470, 200.051, 52655.306 20/06/05,16:18:43,07,09,1, 11.9,1,1, 18.612, 10630.452, 200.053, 52655.330 20/06/05,16:18:43,08,09,1, 11.9,1,1, 18.612, 10630.438, 200.011, 52655.329 20/06/05,16:18:43,09,09,1, 11.9,1,1, 18.612, 10630.405, 200.059, 52655.407 20/06/05,16:18:43,10,09,1, 11.9,1,1, 18.612, 10630.452, 200.066, 52655.389 20/06/05,16:18:43,11,09,1, 11.9,1,1, 18.612, 10630.419, 200.056, 52655.344 20/06/05,16:18:43,12,09,1, 11.9,1,1, 18.612, 10630.421, 199.980, 52655.216 20/06/05,16:18:43,13,09,1, 11.9,1,1, 18.612, 10630.396, 199.972, 52655.175 20/06/05,16:18:43,14,09,1, 11.9,1,1, 18.612, 10630.430, 200.019, 52655.257 20/06/05,16:18:43,15,09,1, 11.9,1,1, 18.612, 10630.467, 200.047, 52655.287 20/06/05,16:18:43,16,09,1, 11.9,1,1, 18.612, 10630.438, 200.029, 52655.330 20/06/05,16:18:43,17,09,1, 11.9,1,1, 18.612, 10630.465, 200.062, 52655.356 20/06/05,16:18:43,18,09,1, 11.9,1,1, 18.612, 10630.450, 200.015, 52655.329 20/06/05,16:18:43,19,09,1, 11.9,1,1, 18.612, 10630.445, 200.064, 52655.421 20/06/05,16:18:44,00,09,1, 11.9,1,1, 18.610, 10630.450, 200.070, 52655.301 20/06/05,16:18:44,01,09,1, 11.9,1,1, 18.610, 10630.455, 200.058, 52655.293 20/06/05,16:18:44,02,09,1, 11.9,1,1, 18.610, 10630.454, 200.014, 52655.182 20/06/05,16:18:44,03,09,1, 11.9,1,1, 18.610, 10630.423, 200.002, 52655.197 20/06/05,16:18:44,04,09,1, 11.9,1,1, 18.610, 10630.438, 200.034, 52655.248 20/06/05,16:18:44,05,09,1, 11.9,1,1, 18.610, 10630.450, 200.055, 52655.317 20/06/05,16:18:44,06,09,1, 11.9,1,1, 18.610, 10630.449, 200.055, 52655.407 20/06/05,16:18:44,07,09,1, 11.9,1,1, 18.610, 10630.458, 200.101, 52655.390 20/06/05,16:18:44,08,09,1, 11.9,1,1, 18.610, 10630.458, 200.087, 52655.397 20/06/05,16:18:44,09,09,1, 11.9,1,1, 18.610, 10630.448, 200.095, 52655.368 20/06/05,16:18:44,10,09,1, 11.9,1,1, 18.610, 10630.454, 200.052, 52655.265 20/06/05,16:18:44,11,09,1, 11.9,1,1, 18.610, 10630.450, 200.037, 52655.244 20/06/05,16:18:44,12,09,1, 11.9,1,1, 18.610, 10630.420, 200.013, 52655.192 20/06/05,16:18:44,13,09,1, 11.9,1,1, 18.610, 10630.435, 200.003, 52655.251 20/06/05,16:18:44,14,09,1, 11.9,1,1, 18.610, 10630.449, 200.066, 52655.301 20/06/05,16:18:44,15,09,1, 11.9,1,1, 18.610, 10630.438, 200.022, 52655.341 20/06/05,16:18:44,16,09,1, 11.9,1,1, 18.610, 10630.418, 200.027, 52655.337 20/06/05,16:18:44,17,09,1, 11.9,1,1, 18.610, 10630.444, 200.021, 52655.342 20/06/05,16:18:44,18,09,1, 11.9,1,1, 18.610, 10630.449, 200.027, 52655.309 20/06/05,16:18:44,19,09,1, 11.9,1,1, 18.610, 10630.457, 200.070, 52655.301 20/06/05,16:18:45,00,09,1, 11.9,1,1, 18.609, 10630.475, 200.060, 52655.201 20/06/05,16:18:45,01,09,1, 11.9,1,1, 18.609, 10630.462, 200.048, 52655.287 20/06/05,16:18:45,02,09,1, 11.9,1,1, 18.609, 10630.447, 200.047, 52655.267 20/06/05,16:18:45,03,09,1, 11.9,1,1, 18.609, 10630.495, 200.076, 52655.359 20/06/05,16:18:45,04,09,1, 11.9,1,1, 18.609, 10630.461, 200.056, 52655.355 20/06/05,16:18:45,05,09,1, 11.9,1,1, 18.609, 10630.456, 200.031, 52655.399 20/06/05,16:18:45,06,09,1, 11.9,1,1, 18.609, 10630.457, 200.048, 52655.392 20/06/05,16:18:45,07,09,1, 11.9,1,1, 18.609, 10630.481, 200.092, 52655.364 20/06/05,16:18:45,08,09,1, 11.9,1,1, 18.609, 10630.456, 200.106, 52655.291 20/06/05,16:18:45,09,09,1, 11.9,1,1, 18.609, 10630.488, 200.104, 52655.237 20/06/05,16:18:45,10,09,1, 11.9,1,1, 18.609, 10630.457, 200.041, 52655.194 20/06/05,16:18:45,11,09,1, 11.9,1,1, 18.609, 10630.467, 200.073, 52655.267 20/06/05,16:18:45,12,09,1, 11.9,1,1, 18.609, 10630.487, 200.040, 52655.292 20/06/05,16:18:45,13,09,1, 11.9,1,1, 18.609, 10630.476, 200.073, 52655.336 20/06/05,16:18:45,14,09,1, 11.9,1,1, 18.609, 10630.470, 200.051, 52655.365 20/06/05,16:18:45,15,09,1, 11.9,1,1, 18.609, 10630.490, 200.048, 52655.366 20/06/05,16:18:45,16,09,1, 11.9,1,1, 18.609, 10630.475, 200.091, 52655.341 20/06/05,16:18:45,17,09,1, 11.9,1,1, 18.609, 10630.465, 200.023, 52655.242 20/06/05,16:18:45,18,09,1, 11.9,1,1, 18.609, 10630.508, 200.076, 52655.217 20/06/05,16:18:45,19,09,1, 11.9,1,1, 18.609, 10630.483, 200.060, 52655.201 20/06/05,16:18:46,00,09,1, 11.9,1,1, 18.607, 10630.492, 200.121, 52655.332 20/06/05,16:18:46,01,09,1, 11.9,1,1, 18.607, 10630.482, 200.126, 52655.306 20/06/05,16:18:46,02,09,1, 11.9,1,1, 18.607, 10630.492, 200.120, 52655.396 20/06/05,16:18:46,03,09,1, 11.9,1,1, 18.607, 10630.460, 200.085, 52655.391 20/06/05,16:18:46,04,09,1, 11.9,1,1, 18.607, 10630.471, 200.049, 52655.368 20/06/05,16:18:46,05,09,1, 11.9,1,1, 18.607, 10630.482, 200.079, 52655.262 20/06/05,16:18:46,06,09,1, 11.9,1,1, 18.607, 10630.488, 200.082, 52655.275 20/06/05,16:18:46,07,09,1, 11.9,1,1, 18.607, 10630.484, 200.062, 52655.217 20/06/05,16:18:46,08,09,1, 11.9,1,1, 18.607, 10630.480, 200.055, 52655.191 20/06/05,16:18:46,09,09,1, 11.9,1,1, 18.607, 10630.498, 200.077, 52655.245 20/06/05,16:18:46,10,09,1, 11.9,1,1, 18.607, 10630.507, 200.126, 52655.341 20/06/05,16:18:46,11,09,1, 11.9,1,1, 18.607, 10630.503, 200.144, 52655.403 20/06/05,16:18:46,12,09,1, 11.9,1,1, 18.607, 10630.491, 200.133, 52655.397 20/06/05,16:18:46,13,09,1, 11.9,1,1, 18.607, 10630.497, 200.118, 52655.398 20/06/05,16:18:46,14,09,1, 11.9,1,1, 18.607, 10630.526, 200.104, 52655.351 20/06/05,16:18:46,15,09,1, 11.9,1,1, 18.607, 10630.475, 200.067, 52655.224 20/06/05,16:18:46,16,09,1, 11.9,1,1, 18.607, 10630.471, 200.105, 52655.240 20/06/05,16:18:46,17,09,1, 11.9,1,1, 18.607, 10630.517, 200.087, 52655.284 20/06/05,16:18:46,18,09,1, 11.9,1,1, 18.607, 10630.491, 200.091, 52655.282 20/06/05,16:18:46,19,09,1, 11.9,1,1, 18.607, 10630.495, 200.121, 52655.332 20/06/05,16:18:47,00,09,1, 11.9,1,1, 18.613, 10630.492, 200.119, 52655.428 20/06/05,16:18:47,01,09,1, 11.9,1,1, 18.613, 10630.502, 200.095, 52655.404 20/06/05,16:18:47,02,09,1, 11.9,1,1, 18.613, 10630.500, 200.093, 52655.384 20/06/05,16:18:47,03,09,1, 11.9,1,1, 18.613, 10630.509, 200.115, 52655.328 20/06/05,16:18:47,04,09,1, 11.9,1,1, 18.613, 10630.500, 200.065, 52655.250 20/06/05,16:18:47,05,09,1, 11.9,1,1, 18.613, 10630.484, 200.087, 52655.228 20/06/05,16:18:47,06,09,1, 11.9,1,1, 18.613, 10630.495, 200.078, 52655.247 20/06/05,16:18:47,07,09,1, 11.9,1,1, 18.613, 10630.486, 200.094, 52655.287 20/06/05,16:18:47,08,09,1, 11.9,1,1, 18.613, 10630.518, 200.122, 52655.351 20/06/05,16:18:47,09,09,1, 11.9,1,1, 18.613, 10630.488, 200.146, 52655.410 20/06/05,16:18:47,10,09,1, 11.9,1,1, 18.613, 10630.515, 200.103, 52655.385 20/06/05,16:18:47,11,09,1, 11.9,1,1, 18.613, 10630.500, 200.109, 52655.382 20/06/05,16:18:47,12,09,1, 11.9,1,1, 18.613, 10630.505, 200.072, 52655.325 20/06/05,16:18:47,13,09,1, 11.9,1,1, 18.613, 10630.520, 200.097, 52655.241 20/06/05,16:18:47,14,09,1, 11.9,1,1, 18.613, 10630.516, 200.098, 52655.234 20/06/05,16:18:47,15,09,1, 11.9,1,1, 18.613, 10630.521, 200.109, 52655.209 20/06/05,16:18:47,16,09,1, 11.9,1,1, 18.613, 10630.495, 200.093, 52655.263 20/06/05,16:18:47,17,09,1, 11.9,1,1, 18.613, 10630.490, 200.102, 52655.282 20/06/05,16:18:47,18,09,1, 11.9,1,1, 18.613, 10630.517, 200.111, 52655.379 20/06/05,16:18:47,19,09,1, 11.9,1,1, 18.613, 10630.494, 200.119, 52655.428 20/06/05,16:18:48,00,09,1, 11.9,1,1, 18.611, 10630.509, 200.134, 52655.285 20/06/05,16:18:48,01,09,1, 11.9,1,1, 18.611, 10630.507, 200.122, 52655.315 20/06/05,16:18:48,02,09,1, 11.9,1,1, 18.611, 10630.518, 200.076, 52655.207 20/06/05,16:18:48,03,09,1, 11.9,1,1, 18.611, 10630.496, 200.109, 52655.216 20/06/05,16:18:48,04,09,1, 11.9,1,1, 18.611, 10630.515, 200.095, 52655.228 20/06/05,16:18:48,05,09,1, 11.9,1,1, 18.611, 10630.519, 200.094, 52655.290 20/06/05,16:18:48,06,09,1, 11.9,1,1, 18.611, 10630.513, 200.130, 52655.353 20/06/05,16:18:48,07,09,1, 11.9,1,1, 18.611, 10630.539, 200.115, 52655.380 20/06/05,16:18:48,08,09,1, 11.9,1,1, 18.611, 10630.516, 200.110, 52655.378 20/06/05,16:18:48,09,09,1, 11.9,1,1, 18.611, 10630.507, 200.130, 52655.338 20/06/05,16:18:48,10,09,1, 11.9,1,1, 18.611, 10630.503, 200.086, 52655.282 20/06/05,16:18:48,11,09,1, 11.9,1,1, 18.611, 10630.522, 200.130, 52655.228 20/06/05,16:18:48,12,09,1, 11.9,1,1, 18.611, 10630.520, 200.119, 52655.228 20/06/05,16:18:48,13,09,1, 11.9,1,1, 18.611, 10630.557, 200.137, 52655.261 20/06/05,16:18:48,14,09,1, 11.9,1,1, 18.611, 10630.519, 200.102, 52655.253 20/06/05,16:18:48,15,09,1, 11.9,1,1, 18.611, 10630.538, 200.143, 52655.359 20/06/05,16:18:48,16,09,1, 11.9,1,1, 18.611, 10630.528, 200.120, 52655.365 20/06/05,16:18:48,17,09,1, 11.9,1,1, 18.611, 10630.529, 200.156, 52655.408 20/06/05,16:18:48,18,09,1, 11.9,1,1, 18.611, 10630.516, 200.151, 52655.356 20/06/05,16:18:48,19,09,1, 11.9,1,1, 18.611, 10630.510, 200.134, 52655.285 20/06/05,16:18:49,00,09,1, 11.9,1,1, 18.611, 10630.550, 200.154, 52655.254 20/06/05,16:18:49,01,09,1, 11.9,1,1, 18.611, 10630.521, 200.128, 52655.220 20/06/05,16:18:49,02,09,1, 11.9,1,1, 18.611, 10630.523, 200.113, 52655.210 20/06/05,16:18:49,03,09,1, 11.9,1,1, 18.611, 10630.551, 200.153, 52655.274 20/06/05,16:18:49,04,09,1, 11.9,1,1, 18.611, 10630.523, 200.091, 52655.315 20/06/05,16:18:49,05,09,1, 11.9,1,1, 18.611, 10630.569, 200.170, 52655.394 20/06/05,16:18:49,06,09,1, 11.9,1,1, 18.611, 10630.537, 200.144, 52655.371 20/06/05,16:18:49,07,09,1, 11.9,1,1, 18.611, 10630.551, 200.161, 52655.387 20/06/05,16:18:49,08,09,1, 11.9,1,1, 18.611, 10630.536, 200.089, 52655.254 20/06/05,16:18:49,09,09,1, 11.9,1,1, 18.611, 10630.516, 200.091, 52655.203 20/06/05,16:18:49,10,09,1, 11.9,1,1, 18.611, 10630.520, 200.125, 52655.213 20/06/05,16:18:49,11,09,1, 11.9,1,1, 18.611, 10630.537, 200.103, 52655.248 20/06/05,16:18:49,12,09,1, 11.9,1,1, 18.611, 10630.536, 200.108, 52655.212 20/06/05,16:18:49,13,09,1, 11.9,1,1, 18.611, 10630.529, 200.123, 52655.291 20/06/05,16:18:49,14,09,1, 11.9,1,1, 18.611, 10630.554, 200.150, 52655.403 20/06/05,16:18:49,15,09,1, 11.9,1,1, 18.611, 10630.545, 200.146, 52655.380 20/06/05,16:18:49,16,09,1, 11.9,1,1, 18.611, 10630.552, 200.130, 52655.350 20/06/05,16:18:49,17,09,1, 11.9,1,1, 18.611, 10630.538, 200.169, 52655.300 20/06/05,16:18:49,18,09,1, 11.9,1,1, 18.611, 10630.563, 200.142, 52655.276 20/06/05,16:18:49,19,09,1, 11.9,1,1, 18.611, 10630.557, 200.154, 52655.254 20/06/05,16:18:50,00,09,1, 11.9,1,1, 18.610, 10630.592, 200.203, 52655.334 20/06/05,16:18:50,01,09,1, 11.9,1,1, 18.610, 10630.538, 200.101, 52655.301 20/06/05,16:18:50,02,09,1, 11.9,1,1, 18.610, 10630.570, 200.166, 52655.386 20/06/05,16:18:50,03,09,1, 11.9,1,1, 18.610, 10630.549, 200.163, 52655.423 20/06/05,16:18:50,04,09,1, 11.9,1,1, 18.610, 10630.563, 200.144, 52655.422 20/06/05,16:18:50,05,09,1, 11.9,1,1, 18.610, 10630.560, 200.143, 52655.354 20/06/05,16:18:50,06,09,1, 11.9,1,1, 18.610, 10630.538, 200.148, 52655.305 20/06/05,16:18:50,07,09,1, 11.9,1,1, 18.610, 10630.516, 200.138, 52655.264 20/06/05,16:18:50,08,09,1, 11.9,1,1, 18.610, 10630.569, 200.176, 52655.279 20/06/05,16:18:50,09,09,1, 11.9,1,1, 18.610, 10630.557, 200.167, 52655.272 20/06/05,16:18:50,10,09,1, 11.9,1,1, 18.610, 10630.559, 200.176, 52655.330 20/06/05,16:18:50,11,09,1, 11.9,1,1, 18.610, 10630.543, 200.157, 52655.368 20/06/05,16:18:50,12,09,1, 11.9,1,1, 18.610, 10630.541, 200.117, 52655.343 20/06/05,16:18:50,13,09,1, 11.9,1,1, 18.610, 10630.520, 200.145, 52655.375 20/06/05,16:18:50,14,09,1, 11.9,1,1, 18.610, 10630.547, 200.179, 52655.359 20/06/05,16:18:50,15,09,1, 11.9,1,1, 18.610, 10630.565, 200.165, 52655.310 20/06/05,16:18:50,16,09,1, 11.9,1,1, 18.610, 10630.581, 200.201, 52655.289 20/06/05,16:18:50,17,09,1, 11.9,1,1, 18.610, 10630.544, 200.131, 52655.251 20/06/05,16:18:50,18,09,1, 11.9,1,1, 18.610, 10630.527, 200.131, 52655.264 20/06/05,16:18:50,19,09,1, 11.9,1,1, 18.610, 10630.599, 200.203, 52655.334 20/06/05,16:18:51,00,10,1, 11.9,1,1, 18.610, 10630.575, 200.232, 52655.387 20/06/05,16:18:51,01,10,1, 11.9,1,1, 18.610, 10630.573, 200.189, 52655.434 20/06/05,16:18:51,02,10,1, 11.9,1,1, 18.610, 10630.574, 200.212, 52655.444 20/06/05,16:18:51,03,10,1, 11.9,1,1, 18.610, 10630.583, 200.180, 52655.381 20/06/05,16:18:51,04,10,1, 11.9,1,1, 18.610, 10630.591, 200.209, 52655.397 20/06/05,16:18:51,05,10,1, 11.9,1,1, 18.610, 10630.566, 200.143, 52655.247 20/06/05,16:18:51,06,10,1, 11.9,1,1, 18.610, 10630.568, 200.164, 52655.230 20/06/05,16:18:51,07,10,1, 11.9,1,1, 18.610, 10630.581, 200.207, 52655.207 20/06/05,16:18:51,08,10,1, 11.9,1,1, 18.610, 10630.575, 200.206, 52655.329 20/06/05,16:18:51,09,10,1, 11.9,1,1, 18.610, 10630.570, 200.193, 52655.364 20/06/05,16:18:51,10,10,1, 11.9,1,1, 18.610, 10630.562, 200.215, 52655.364 20/06/05,16:18:51,11,10,1, 11.9,1,1, 18.610, 10630.583, 200.175, 52655.363 20/06/05,16:18:51,12,10,1, 11.9,1,1, 18.610, 10630.580, 200.209, 52655.337 20/06/05,16:18:51,13,10,1, 11.9,1,1, 18.610, 10630.578, 200.165, 52655.252 20/06/05,16:18:51,14,10,1, 11.9,1,1, 18.610, 10630.581, 200.202, 52655.252 20/06/05,16:18:51,15,10,1, 11.9,1,1, 18.610, 10630.600, 200.207, 52655.204 20/06/05,16:18:51,16,10,1, 11.9,1,1, 18.610, 10630.590, 200.172, 52655.253 20/06/05,16:18:51,17,10,1, 11.9,1,1, 18.610, 10630.592, 200.197, 52655.274 20/06/05,16:18:51,18,10,1, 11.9,1,1, 18.610, 10630.593, 200.237, 52655.348 20/06/05,16:18:51,19,10,1, 11.9,1,1, 18.610, 10630.584, 200.232, 52655.387 20/06/05,16:18:52,00,09,1, 11.9,1,1, 18.614, 10630.600, 200.245, 52655.415 20/06/05,16:18:52,01,09,1, 11.9,1,1, 18.614, 10630.592, 200.234, 52655.352 20/06/05,16:18:52,02,09,1, 11.9,1,1, 18.614, 10630.609, 200.234, 52655.316 20/06/05,16:18:52,03,09,1, 11.9,1,1, 18.614, 10630.600, 200.219, 52655.253 20/06/05,16:18:52,04,09,1, 11.9,1,1, 18.614, 10630.582, 200.197, 52655.221 20/06/05,16:18:52,05,09,1, 11.9,1,1, 18.614, 10630.581, 200.198, 52655.203 20/06/05,16:18:52,06,09,1, 11.9,1,1, 18.614, 10630.561, 200.167, 52655.245 20/06/05,16:18:52,07,09,1, 11.9,1,1, 18.614, 10630.586, 200.258, 52655.387 20/06/05,16:18:52,08,09,1, 11.9,1,1, 18.614, 10630.591, 200.239, 52655.396 20/06/05,16:18:52,09,09,1, 11.9,1,1, 18.614, 10630.571, 200.203, 52655.363 20/06/05,16:18:52,10,09,1, 11.9,1,1, 18.614, 10630.579, 200.188, 52655.301 20/06/05,16:18:52,11,09,1, 11.9,1,1, 18.614, 10630.581, 200.238, 52655.283 20/06/05,16:18:52,12,09,1, 11.9,1,1, 18.614, 10630.552, 200.237, 52655.293 20/06/05,16:18:52,13,09,1, 11.9,1,1, 18.614, 10630.597, 200.229, 52655.267 20/06/05,16:18:52,14,09,1, 11.9,1,1, 18.614, 10630.581, 200.207, 52655.211 20/06/05,16:18:52,15,09,1, 11.9,1,1, 18.614, 10630.578, 200.199, 52655.271 20/06/05,16:18:52,16,09,1, 11.9,1,1, 18.614, 10630.566, 200.193, 52655.312 20/06/05,16:18:52,17,09,1, 11.9,1,1, 18.614, 10630.610, 200.199, 52655.372 20/06/05,16:18:52,18,09,1, 11.9,1,1, 18.614, 10630.592, 200.254, 52655.428 20/06/05,16:18:52,19,09,1, 11.9,1,1, 18.614, 10630.606, 200.245, 52655.415 20/06/05,16:18:53,00,10,1, 11.9,1,1, 18.611, 10630.617, 200.291, 52655.297 20/06/05,16:18:53,01,10,1, 11.9,1,1, 18.611, 10630.577, 200.226, 52655.274 20/06/05,16:18:53,02,10,1, 11.9,1,1, 18.611, 10630.614, 200.254, 52655.237 20/06/05,16:18:53,03,10,1, 11.9,1,1, 18.611, 10630.607, 200.187, 52655.204 20/06/05,16:18:53,04,10,1, 11.9,1,1, 18.611, 10630.635, 200.252, 52655.296 20/06/05,16:18:53,05,10,1, 11.9,1,1, 18.611, 10630.618, 200.233, 52655.297 20/06/05,16:18:53,06,10,1, 11.9,1,1, 18.611, 10630.628, 200.292, 52655.366 20/06/05,16:18:53,07,10,1, 11.9,1,1, 18.611, 10630.609, 200.266, 52655.420 20/06/05,16:18:53,08,10,1, 11.9,1,1, 18.611, 10630.620, 200.256, 52655.325 20/06/05,16:18:53,09,10,1, 11.9,1,1, 18.611, 10630.624, 200.268, 52655.328 20/06/05,16:18:53,10,10,1, 11.9,1,1, 18.611, 10630.593, 200.255, 52655.242 20/06/05,16:18:53,11,10,1, 11.9,1,1, 18.611, 10630.630, 200.259, 52655.192 20/06/05,16:18:53,12,10,1, 11.9,1,1, 18.611, 10630.626, 200.209, 52655.230 20/06/05,16:18:53,13,10,1, 11.9,1,1, 18.611, 10630.633, 200.248, 52655.270 20/06/05,16:18:53,14,10,1, 11.9,1,1, 18.611, 10630.606, 200.273, 52655.340 20/06/05,16:18:53,15,10,1, 11.9,1,1, 18.611, 10630.620, 200.279, 52655.342 20/06/05,16:18:53,16,10,1, 11.9,1,1, 18.611, 10630.595, 200.288, 52655.348 20/06/05,16:18:53,17,10,1, 11.9,1,1, 18.611, 10630.616, 200.252, 52655.360 20/06/05,16:18:53,18,10,1, 11.9,1,1, 18.611, 10630.632, 200.283, 52655.311 20/06/05,16:18:53,19,10,1, 11.9,1,1, 18.611, 10630.620, 200.291, 52655.297 20/06/05,16:18:54,00,09,1, 11.8,1,1, 18.612, 10630.625, 200.325, 52655.287 20/06/05,16:18:54,01,09,1, 11.8,1,1, 18.612, 10630.609, 200.257, 52655.234 20/06/05,16:18:54,02,09,1, 11.8,1,1, 18.612, 10630.645, 200.264, 52655.301 20/06/05,16:18:54,03,09,1, 11.8,1,1, 18.612, 10630.616, 200.244, 52655.313 20/06/05,16:18:54,04,09,1, 11.8,1,1, 18.612, 10630.621, 200.285, 52655.360 20/06/05,16:18:54,05,09,1, 11.8,1,1, 18.612, 10630.657, 200.289, 52655.399 20/06/05,16:18:54,06,09,1, 11.8,1,1, 18.612, 10630.598, 200.303, 52655.355 20/06/05,16:18:54,07,09,1, 11.8,1,1, 18.612, 10630.631, 200.281, 52655.280 20/06/05,16:18:54,08,09,1, 11.8,1,1, 18.612, 10630.596, 200.290, 52655.286 20/06/05,16:18:54,09,09,1, 11.8,1,1, 18.612, 10630.623, 200.263, 52655.283 20/06/05,16:18:54,10,09,1, 11.8,1,1, 18.612, 10630.601, 200.279, 52655.248 20/06/05,16:18:54,11,09,1, 11.8,1,1, 18.612, 10630.625, 200.295, 52655.288 20/06/05,16:18:54,12,09,1, 11.8,1,1, 18.612, 10630.630, 200.280, 52655.349 20/06/05,16:18:54,13,09,1, 11.8,1,1, 18.612, 10630.634, 200.291, 52655.379 20/06/05,16:18:54,14,09,1, 11.8,1,1, 18.612, 10630.619, 200.304, 52655.399 20/06/05,16:18:54,15,09,1, 11.8,1,1, 18.612, 10630.619, 200.270, 52655.350 20/06/05,16:18:54,16,09,1, 11.8,1,1, 18.612, 10630.637, 200.294, 52655.308 20/06/05,16:18:54,17,09,1, 11.8,1,1, 18.612, 10630.640, 200.319, 52655.316 20/06/05,16:18:54,18,09,1, 11.8,1,1, 18.612, 10630.611, 200.280, 52655.251 20/06/05,16:18:54,19,09,1, 11.8,1,1, 18.612, 10630.627, 200.325, 52655.287 20/06/05,16:18:55,00,09,1, 12.0,1,1, 18.614, 10630.617, 200.379, 52655.423 20/06/05,16:18:55,01,09,1, 12.0,1,1, 18.614, 10630.633, 200.321, 52655.326 20/06/05,16:18:55,02,09,1, 12.0,1,1, 18.614, 10630.620, 200.305, 52655.369 20/06/05,16:18:55,03,09,1, 12.0,1,1, 18.614, 10630.614, 200.349, 52655.466 20/06/05,16:18:55,04,09,1, 12.0,1,1, 18.614, 10630.621, 200.326, 52655.460 20/06/05,16:18:55,05,09,1, 12.0,1,1, 18.614, 10630.653, 200.354, 52655.414 20/06/05,16:18:55,06,09,1, 12.0,1,1, 18.614, 10630.614, 200.334, 52655.343 20/06/05,16:18:55,07,09,1, 12.0,1,1, 18.614, 10630.650, 200.346, 52655.301 20/06/05,16:18:55,08,09,1, 12.0,1,1, 18.614, 10630.651, 200.310, 52655.286 20/06/05,16:18:55,09,09,1, 12.0,1,1, 18.614, 10630.628, 200.357, 52655.393 20/06/05,16:18:55,10,09,1, 12.0,1,1, 18.614, 10630.638, 200.356, 52655.427 20/06/05,16:18:55,11,09,1, 12.0,1,1, 18.614, 10630.635, 200.369, 52655.484 20/06/05,16:18:55,12,09,1, 12.0,1,1, 18.614, 10630.635, 200.345, 52655.485 20/06/05,16:18:55,13,09,1, 12.0,1,1, 18.614, 10630.654, 200.370, 52655.461 20/06/05,16:18:55,14,09,1, 12.0,1,1, 18.614, 10630.653, 200.357, 52655.446 20/06/05,16:18:55,15,09,1, 12.0,1,1, 18.614, 10630.642, 200.364, 52655.390 20/06/05,16:18:55,16,09,1, 12.0,1,1, 18.614, 10630.655, 200.325, 52655.318 20/06/05,16:18:55,17,09,1, 12.0,1,1, 18.614, 10630.659, 200.315, 52655.305 20/06/05,16:18:55,18,09,1, 12.0,1,1, 18.614, 10630.645, 200.336, 52655.370 20/06/05,16:18:55,19,09,1, 12.0,1,1, 18.614, 10630.618, 200.379, 52655.423 20/06/05,16:18:56,00,10,1, 11.9,1,1, 18.613, 10630.642, 200.394, 52655.480 20/06/05,16:18:56,01,10,1, 11.9,1,1, 18.613, 10630.652, 200.372, 52655.491 20/06/05,16:18:56,02,10,1, 11.9,1,1, 18.613, 10630.617, 200.338, 52655.416 20/06/05,16:18:56,03,10,1, 11.9,1,1, 18.613, 10630.657, 200.383, 52655.432 20/06/05,16:18:56,04,10,1, 11.9,1,1, 18.613, 10630.646, 200.370, 52655.315 20/06/05,16:18:56,05,10,1, 11.9,1,1, 18.613, 10630.665, 200.376, 52655.316 20/06/05,16:18:56,06,10,1, 11.9,1,1, 18.613, 10630.664, 200.365, 52655.324 20/06/05,16:18:56,07,10,1, 11.9,1,1, 18.613, 10630.657, 200.358, 52655.362 20/06/05,16:18:56,08,10,1, 11.9,1,1, 18.613, 10630.648, 200.363, 52655.426 20/06/05,16:18:56,09,10,1, 11.9,1,1, 18.613, 10630.653, 200.380, 52655.475 20/06/05,16:18:56,10,10,1, 11.9,1,1, 18.613, 10630.635, 200.365, 52655.480 20/06/05,16:18:56,11,10,1, 11.9,1,1, 18.613, 10630.647, 200.347, 52655.455 20/06/05,16:18:56,12,10,1, 11.9,1,1, 18.613, 10630.647, 200.370, 52655.446 20/06/05,16:18:56,13,10,1, 11.9,1,1, 18.613, 10630.653, 200.361, 52655.350 20/06/05,16:18:56,14,10,1, 11.9,1,1, 18.613, 10630.654, 200.387, 52655.312 20/06/05,16:18:56,15,10,1, 11.9,1,1, 18.613, 10630.638, 200.355, 52655.333 20/06/05,16:18:56,16,10,1, 11.9,1,1, 18.613, 10630.657, 200.384, 52655.329 20/06/05,16:18:56,17,10,1, 11.9,1,1, 18.613, 10630.667, 200.383, 52655.462 20/06/05,16:18:56,18,10,1, 11.9,1,1, 18.613, 10630.645, 200.406, 52655.525 20/06/05,16:18:56,19,10,1, 11.9,1,1, 18.613, 10630.647, 200.394, 52655.480 20/06/05,16:18:57,00,09,1, 11.9,1,1, 18.616, 10630.676, 200.440, 52655.398 20/06/05,16:18:57,01,09,1, 11.9,1,1, 18.616, 10630.641, 200.382, 52655.361 20/06/05,16:18:57,02,09,1, 11.9,1,1, 18.616, 10630.652, 200.367, 52655.353 20/06/05,16:18:57,03,09,1, 11.9,1,1, 18.616, 10630.665, 200.397, 52655.303 20/06/05,16:18:57,04,09,1, 11.9,1,1, 18.616, 10630.640, 200.388, 52655.304 20/06/05,16:18:57,05,09,1, 11.9,1,1, 18.616, 10630.675, 200.404, 52655.412 20/06/05,16:18:57,06,09,1, 11.9,1,1, 18.616, 10630.660, 200.390, 52655.413 20/06/05,16:18:57,07,09,1, 11.9,1,1, 18.616, 10630.639, 200.407, 52655.471 20/06/05,16:18:57,08,09,1, 11.9,1,1, 18.616, 10630.653, 200.371, 52655.435 20/06/05,16:18:57,09,09,1, 11.9,1,1, 18.616, 10630.649, 200.412, 52655.486 20/06/05,16:18:57,10,09,1, 11.9,1,1, 18.616, 10630.622, 200.391, 52655.429 20/06/05,16:18:57,11,09,1, 11.9,1,1, 18.616, 10630.650, 200.403, 52655.329 20/06/05,16:18:57,12,09,1, 11.9,1,1, 18.616, 10630.653, 200.407, 52655.285 20/06/05,16:18:57,13,09,1, 11.9,1,1, 18.616, 10630.644, 200.384, 52655.292 20/06/05,16:18:57,14,09,1, 11.9,1,1, 18.616, 10630.686, 200.440, 52655.379 20/06/05,16:18:57,15,09,1, 11.9,1,1, 18.616, 10630.653, 200.407, 52655.403 20/06/05,16:18:57,16,09,1, 11.9,1,1, 18.616, 10630.654, 200.447, 52655.467 20/06/05,16:18:57,17,09,1, 11.9,1,1, 18.616, 10630.664, 200.479, 52655.510 20/06/05,16:18:57,18,09,1, 11.9,1,1, 18.616, 10630.651, 200.416, 52655.426 20/06/05,16:18:57,19,09,1, 11.9,1,1, 18.616, 10630.676, 200.440, 52655.398 20/06/05,16:18:58,00,10,1, 11.9,1,1, 18.615, 10630.684, 200.511, 52655.333 20/06/05,16:18:58,01,10,1, 11.9,1,1, 18.615, 10630.621, 200.385, 52655.250 20/06/05,16:18:58,02,10,1, 11.9,1,1, 18.615, 10630.658, 200.414, 52655.333 20/06/05,16:18:58,03,10,1, 11.9,1,1, 18.615, 10630.676, 200.436, 52655.390 20/06/05,16:18:58,04,10,1, 11.9,1,1, 18.615, 10630.674, 200.448, 52655.415 20/06/05,16:18:58,05,10,1, 11.9,1,1, 18.615, 10630.675, 200.475, 52655.502 20/06/05,16:18:58,06,10,1, 11.9,1,1, 18.615, 10630.663, 200.430, 52655.470 20/06/05,16:18:58,07,10,1, 11.9,1,1, 18.615, 10630.666, 200.410, 52655.473 20/06/05,16:18:58,08,10,1, 11.9,1,1, 18.615, 10630.649, 200.424, 52655.406 20/06/05,16:18:58,09,10,1, 11.9,1,1, 18.615, 10630.669, 200.452, 52655.357 20/06/05,16:18:58,10,10,1, 11.9,1,1, 18.615, 10630.668, 200.461, 52655.326 20/06/05,16:18:58,11,10,1, 11.9,1,1, 18.615, 10630.681, 200.433, 52655.299 20/06/05,16:18:58,12,10,1, 11.9,1,1, 18.615, 10630.657, 200.481, 52655.382 20/06/05,16:18:58,13,10,1, 11.9,1,1, 18.615, 10630.659, 200.445, 52655.406 20/06/05,16:18:58,14,10,1, 11.9,1,1, 18.615, 10630.658, 200.440, 52655.422 20/06/05,16:18:58,15,10,1, 11.9,1,1, 18.615, 10630.669, 200.435, 52655.478 20/06/05,16:18:58,16,10,1, 11.9,1,1, 18.615, 10630.656, 200.424, 52655.421 20/06/05,16:18:58,17,10,1, 11.9,1,1, 18.615, 10630.655, 200.449, 52655.418 20/06/05,16:18:58,18,10,1, 11.9,1,1, 18.615, 10630.650, 200.433, 52655.379 20/06/05,16:18:58,19,10,1, 11.9,1,1, 18.615, 10630.687, 200.511, 52655.333 20/06/05,16:18:59,00,10,1, 11.8,1,1, 18.614, 10630.684, 200.461, 52655.345 20/06/05,16:18:59,01,10,1, 11.8,1,1, 18.614, 10630.632, 200.448, 52655.478 20/06/05,16:18:59,02,10,1, 11.8,1,1, 18.614, 10630.685, 200.508, 52655.452 20/06/05,16:18:59,03,10,1, 11.8,1,1, 18.614, 10630.669, 200.513, 52655.645 20/06/05,16:18:59,04,10,1, 11.8,1,1, 18.614, 10630.654, 200.445, 52655.413 20/06/05,16:18:59,05,10,1, 11.8,1,1, 18.614, 10630.683, 200.454, 52655.411 20/06/05,16:18:59,06,10,1, 11.8,1,1, 18.614, 10630.690, 200.515, 52655.407 20/06/05,16:18:59,07,10,1, 11.8,1,1, 18.614, 10630.657, 200.509, 52655.377 20/06/05,16:18:59,08,10,1, 11.8,1,1, 18.614, 10630.675, 200.457, 52655.336 20/06/05,16:18:59,09,10,1, 11.8,1,1, 18.614, 10630.690, 200.437, 52655.324 20/06/05,16:18:59,10,10,1, 11.8,1,1, 18.614, 10630.689, 200.472, 52655.381 20/06/05,16:18:59,11,10,1, 11.8,1,1, 18.614, 10630.682, 200.489, 52655.443 20/06/05,16:18:59,12,10,1, 11.8,1,1, 18.614, 10630.708, 200.508, 52655.503 20/06/05,16:18:59,13,10,1, 11.8,1,1, 18.614, 10630.648, 200.459, 52655.457 20/06/05,16:18:59,14,10,1, 11.8,1,1, 18.614, 10630.688, 200.528, 52655.466 20/06/05,16:18:59,15,10,1, 11.8,1,1, 18.614, 10630.644, 200.464, 52655.347 20/06/05,16:18:59,16,10,1, 11.8,1,1, 18.614, 10630.675, 200.462, 52655.320 20/06/05,16:18:59,17,10,1, 11.8,1,1, 18.614, 10630.695, 200.507, 52655.327 20/06/05,16:18:59,18,10,1, 11.8,1,1, 18.614, 10630.681, 200.509, 52655.301 20/06/05,16:18:59,19,10,1, 11.8,1,1, 18.614, 10630.689, 200.461, 52655.345 20/06/05,16:19:00,00,10,1, 11.9,1,1, 18.614, 10630.676, 200.514, 52655.361 20/06/05,16:19:00,01,10,1, 11.9,1,1, 18.614, 10630.681, 200.527, 52655.475 20/06/05,16:19:00,02,10,1, 11.9,1,1, 18.614, 10630.680, 200.487, 52655.493 20/06/05,16:19:00,03,10,1, 11.9,1,1, 18.614, 10630.693, 200.492, 52655.414 20/06/05,16:19:00,04,10,1, 11.9,1,1, 18.614, 10630.676, 200.518, 52655.366 20/06/05,16:19:00,05,10,1, 11.9,1,1, 18.614, 10630.678, 200.460, 52655.275 20/06/05,16:19:00,06,10,1, 11.9,1,1, 18.614, 10630.679, 200.475, 52655.266 20/06/05,16:19:00,07,10,1, 11.9,1,1, 18.614, 10630.665, 200.497, 52655.270 20/06/05,16:19:00,08,10,1, 11.9,1,1, 18.614, 10630.687, 200.532, 52655.313 20/06/05,16:19:00,09,10,1, 11.9,1,1, 18.614, 10630.675, 200.484, 52655.347 20/06/05,16:19:00,10,10,1, 11.9,1,1, 18.614, 10630.691, 200.521, 52655.393 20/06/05,16:19:00,11,10,1, 11.9,1,1, 18.614, 10630.657, 200.490, 52655.345 20/06/05,16:19:00,12,10,1, 11.9,1,1, 18.614, 10630.667, 200.529, 52655.354 20/06/05,16:19:00,13,10,1, 11.9,1,1, 18.614, 10630.664, 200.507, 52655.381 20/06/05,16:19:00,14,10,1, 11.9,1,1, 18.614, 10630.688, 200.490, 52655.302 20/06/05,16:19:00,15,10,1, 11.9,1,1, 18.614, 10630.685, 200.496, 52655.228 20/06/05,16:19:00,16,10,1, 11.9,1,1, 18.614, 10630.686, 200.538, 52655.297 20/06/05,16:19:00,17,10,1, 11.9,1,1, 18.614, 10630.682, 200.501, 52655.331 20/06/05,16:19:00,18,10,1, 11.9,1,1, 18.614, 10630.666, 200.501, 52655.394 20/06/05,16:19:00,19,10,1, 11.9,1,1, 18.614, 10630.683, 200.514, 52655.361 20/06/05,16:19:01,00,10,1, 11.9,1,1, 18.613, 10630.651, 200.542, 52655.374 20/06/05,16:19:01,01,10,1, 11.9,1,1, 18.613, 10630.661, 200.528, 52655.394 20/06/05,16:19:01,02,10,1, 11.9,1,1, 18.613, 10630.650, 200.499, 52655.320 20/06/05,16:19:01,03,10,1, 11.9,1,1, 18.613, 10630.677, 200.565, 52655.302 20/06/05,16:19:01,04,10,1, 11.9,1,1, 18.613, 10630.699, 200.497, 52655.251 20/06/05,16:19:01,05,10,1, 11.9,1,1, 18.613, 10630.659, 200.517, 52655.287 20/06/05,16:19:01,06,10,1, 11.9,1,1, 18.613, 10630.694, 200.569, 52655.330 20/06/05,16:19:01,07,10,1, 11.9,1,1, 18.613, 10630.688, 200.551, 52655.407 20/06/05,16:19:01,08,10,1, 11.9,1,1, 18.613, 10630.663, 200.550, 52655.389 20/06/05,16:19:01,09,10,1, 11.9,1,1, 18.613, 10630.684, 200.534, 52655.401 20/06/05,16:19:01,10,10,1, 11.9,1,1, 18.613, 10630.655, 200.517, 52655.358 20/06/05,16:19:01,11,10,1, 11.9,1,1, 18.613, 10630.684, 200.555, 52655.343 20/06/05,16:19:01,12,10,1, 11.9,1,1, 18.613, 10630.675, 200.522, 52655.304 20/06/05,16:19:01,13,10,1, 11.9,1,1, 18.613, 10630.702, 200.537, 52655.223 20/06/05,16:19:01,14,10,1, 11.9,1,1, 18.613, 10630.671, 200.518, 52655.272 20/06/05,16:19:01,15,10,1, 11.9,1,1, 18.613, 10630.666, 200.511, 52655.349 20/06/05,16:19:01,16,10,1, 11.9,1,1, 18.613, 10630.681, 200.589, 52655.397 20/06/05,16:19:01,17,10,1, 11.9,1,1, 18.613, 10630.661, 200.532, 52655.363 20/06/05,16:19:01,18,10,1, 11.9,1,1, 18.613, 10630.679, 200.564, 52655.412 20/06/05,16:19:01,19,10,1, 11.9,1,1, 18.613, 10630.655, 200.542, 52655.374 20/06/05,16:19:02,00,10,1, 11.8,1,1, 18.614, 10630.651, 200.553, 52655.159 20/06/05,16:19:02,01,10,1, 11.8,1,1, 18.614, 10630.693, 200.574, 52655.346 20/06/05,16:19:02,02,10,1, 11.8,1,1, 18.614, 10630.676, 200.576, 52655.312 20/06/05,16:19:02,03,10,1, 11.8,1,1, 18.614, 10630.691, 200.595, 52655.281 20/06/05,16:19:02,04,10,1, 11.8,1,1, 18.614, 10630.687, 200.564, 52655.304 20/06/05,16:19:02,05,10,1, 11.8,1,1, 18.614, 10630.682, 200.622, 52655.415 20/06/05,16:19:02,06,10,1, 11.8,1,1, 18.614, 10630.707, 200.580, 52655.581 20/06/05,16:19:02,07,10,1, 11.8,1,1, 18.614, 10630.684, 200.530, 52655.290 20/06/05,16:19:02,08,10,1, 11.8,1,1, 18.614, 10630.666, 200.524, 52655.329 20/06/05,16:19:02,09,10,1, 11.8,1,1, 18.614, 10630.667, 200.573, 52655.373 20/06/05,16:19:02,10,10,1, 11.8,1,1, 18.614, 10630.677, 200.554, 52655.283 20/06/05,16:19:02,11,10,1, 11.8,1,1, 18.614, 10630.692, 200.568, 52655.277 20/06/05,16:19:02,12,10,1, 11.8,1,1, 18.614, 10630.689, 200.564, 52655.294 20/06/05,16:19:02,13,10,1, 11.8,1,1, 18.614, 10630.688, 200.558, 52655.324 20/06/05,16:19:02,14,10,1, 11.8,1,1, 18.614, 10630.683, 200.602, 52655.400 20/06/05,16:19:02,15,10,1, 11.8,1,1, 18.614, 10630.671, 200.629, 52655.453 20/06/05,16:19:02,16,10,1, 11.8,1,1, 18.614, 10630.654, 200.568, 52655.415 20/06/05,16:19:02,17,10,1, 11.8,1,1, 18.614, 10630.680, 200.588, 52655.435 20/06/05,16:19:02,18,10,1, 11.8,1,1, 18.614, 10630.654, 200.616, 52655.598 20/06/05,16:19:02,19,10,1, 11.8,1,1, 18.614, 10630.658, 200.553, 52655.159 20/06/05,16:19:03,00,09,1, 11.8,1,1, 18.613, 10630.692, 200.671, 52655.312 20/06/05,16:19:03,01,09,1, 11.8,1,1, 18.613, 10630.693, 200.578, 52655.223 20/06/05,16:19:03,02,09,1, 11.8,1,1, 18.613, 10630.682, 200.610, 52655.302 20/06/05,16:19:03,03,09,1, 11.8,1,1, 18.613, 10630.665, 200.558, 52655.332 20/06/05,16:19:03,04,09,1, 11.8,1,1, 18.613, 10630.672, 200.601, 52655.400 20/06/05,16:19:03,05,09,1, 11.8,1,1, 18.613, 10630.684, 200.651, 52655.501 20/06/05,16:19:03,06,09,1, 11.8,1,1, 18.613, 10630.692, 200.621, 52655.417 20/06/05,16:19:03,07,09,1, 11.8,1,1, 18.613, 10630.669, 200.579, 52655.348 20/06/05,16:19:03,08,09,1, 11.8,1,1, 18.613, 10630.671, 200.616, 52655.267 20/06/05,16:19:03,09,09,1, 11.8,1,1, 18.613, 10630.662, 200.558, 52655.234 20/06/05,16:19:03,10,09,1, 11.8,1,1, 18.613, 10630.687, 200.578, 52655.263 20/06/05,16:19:03,11,09,1, 11.8,1,1, 18.613, 10630.696, 200.623, 52655.352 20/06/05,16:19:03,12,09,1, 11.8,1,1, 18.613, 10630.679, 200.589, 52655.370 20/06/05,16:19:03,13,09,1, 11.8,1,1, 18.613, 10630.687, 200.599, 52655.431 20/06/05,16:19:03,14,09,1, 11.8,1,1, 18.613, 10630.681, 200.622, 52655.406 20/06/05,16:19:03,15,09,1, 11.8,1,1, 18.613, 10630.677, 200.586, 52655.348 20/06/05,16:19:03,16,09,1, 11.8,1,1, 18.613, 10630.652, 200.592, 52655.327 20/06/05,16:19:03,17,09,1, 11.8,1,1, 18.613, 10630.701, 200.598, 52655.312 20/06/05,16:19:03,18,09,1, 11.8,1,1, 18.613, 10630.699, 200.616, 52655.271 20/06/05,16:19:03,19,09,1, 11.8,1,1, 18.613, 10630.696, 200.671, 52655.312 20/06/05,16:19:04,00,09,1, 11.8,1,1, 18.615, 10630.667, 200.646, 52655.369 20/06/05,16:19:04,01,09,1, 11.8,1,1, 18.615, 10630.686, 200.576, 52655.324 20/06/05,16:19:04,02,09,1, 11.8,1,1, 18.615, 10630.680, 200.640, 52655.403 20/06/05,16:19:04,03,09,1, 11.8,1,1, 18.615, 10630.705, 200.651, 52655.428 20/06/05,16:19:04,04,09,1, 11.8,1,1, 18.615, 10630.681, 200.612, 52655.379 20/06/05,16:19:04,05,09,1, 11.8,1,1, 18.615, 10630.688, 200.594, 52655.322 20/06/05,16:19:04,06,09,1, 11.8,1,1, 18.615, 10630.687, 200.641, 52655.323 20/06/05,16:19:04,07,09,1, 11.8,1,1, 18.615, 10630.675, 200.590, 52655.286 20/06/05,16:19:04,08,09,1, 11.8,1,1, 18.615, 10630.711, 200.618, 52655.322 20/06/05,16:19:04,09,09,1, 11.8,1,1, 18.615, 10630.701, 200.638, 52655.318 20/06/05,16:19:04,10,09,1, 11.8,1,1, 18.615, 10630.700, 200.640, 52655.399 20/06/05,16:19:04,11,09,1, 11.8,1,1, 18.615, 10630.685, 200.638, 52655.396 20/06/05,16:19:04,12,09,1, 11.8,1,1, 18.615, 10630.661, 200.639, 52655.441 20/06/05,16:19:04,13,09,1, 11.8,1,1, 18.615, 10630.681, 200.625, 52655.428 20/06/05,16:19:04,14,09,1, 11.8,1,1, 18.615, 10630.693, 200.632, 52655.370 20/06/05,16:19:04,15,09,1, 11.8,1,1, 18.615, 10630.715, 200.665, 52655.360 20/06/05,16:19:04,16,09,1, 11.8,1,1, 18.615, 10630.723, 200.671, 52655.318 20/06/05,16:19:04,17,09,1, 11.8,1,1, 18.615, 10630.686, 200.645, 52655.330 20/06/05,16:19:04,18,09,1, 11.8,1,1, 18.615, 10630.697, 200.655, 52655.372 20/06/05,16:19:04,19,09,1, 11.8,1,1, 18.615, 10630.675, 200.646, 52655.369 20/06/05,16:19:05,00,09,1, 11.9,1,1, 18.614, 10630.709, 200.714, 52655.452 20/06/05,16:19:05,01,09,1, 11.9,1,1, 18.614, 10630.676, 200.675, 52655.457 20/06/05,16:19:05,02,09,1, 11.9,1,1, 18.614, 10630.695, 200.701, 52655.442 20/06/05,16:19:05,03,09,1, 11.9,1,1, 18.614, 10630.678, 200.636, 52655.365 20/06/05,16:19:05,04,09,1, 11.9,1,1, 18.614, 10630.702, 200.691, 52655.340 20/06/05,16:19:05,05,09,1, 11.9,1,1, 18.614, 10630.686, 200.643, 52655.264 20/06/05,16:19:05,06,09,1, 11.9,1,1, 18.614, 10630.697, 200.667, 52655.326 20/06/05,16:19:05,07,09,1, 11.9,1,1, 18.614, 10630.684, 200.633, 52655.315 20/06/05,16:19:05,08,09,1, 11.9,1,1, 18.614, 10630.690, 200.647, 52655.394 20/06/05,16:19:05,09,09,1, 11.9,1,1, 18.614, 10630.714, 200.681, 52655.476 20/06/05,16:19:05,10,09,1, 11.9,1,1, 18.614, 10630.698, 200.647, 52655.410 20/06/05,16:19:05,11,09,1, 11.9,1,1, 18.614, 10630.679, 200.683, 52655.398 20/06/05,16:19:05,12,09,1, 11.9,1,1, 18.614, 10630.687, 200.647, 52655.341 20/06/05,16:19:05,13,09,1, 11.9,1,1, 18.614, 10630.720, 200.703, 52655.326 20/06/05,16:19:05,14,09,1, 11.9,1,1, 18.614, 10630.690, 200.644, 52655.256 20/06/05,16:19:05,15,09,1, 11.9,1,1, 18.614, 10630.716, 200.679, 52655.332 20/06/05,16:19:05,16,09,1, 11.9,1,1, 18.614, 10630.690, 200.650, 52655.340 20/06/05,16:19:05,17,09,1, 11.9,1,1, 18.614, 10630.726, 200.732, 52655.418 20/06/05,16:19:05,18,09,1, 11.9,1,1, 18.614, 10630.735, 200.756, 52655.471 20/06/05,16:19:05,19,09,1, 11.9,1,1, 18.614, 10630.711, 200.714, 52655.452 20/06/05,16:19:06,00,09,1, 11.9,1,1, 18.616, 10630.684, 200.707, 52655.309 20/06/05,16:19:06,01,09,1, 11.9,1,1, 18.616, 10630.721, 200.729, 52655.395 20/06/05,16:19:06,02,09,1, 11.9,1,1, 18.616, 10630.711, 200.736, 52655.342 20/06/05,16:19:06,03,09,1, 11.9,1,1, 18.616, 10630.694, 200.702, 52655.268 20/06/05,16:19:06,04,09,1, 11.9,1,1, 18.616, 10630.708, 200.726, 52655.312 20/06/05,16:19:06,05,09,1, 11.9,1,1, 18.616, 10630.707, 200.735, 52655.388 20/06/05,16:19:06,06,09,1, 11.9,1,1, 18.616, 10630.688, 200.728, 52655.419 20/06/05,16:19:06,07,09,1, 11.9,1,1, 18.616, 10630.690, 200.689, 52655.430 20/06/05,16:19:06,08,09,1, 11.9,1,1, 18.616, 10630.704, 200.654, 52655.421 20/06/05,16:19:06,09,09,1, 11.9,1,1, 18.616, 10630.691, 200.742, 52655.452 20/06/05,16:19:06,10,09,1, 11.9,1,1, 18.616, 10630.723, 200.744, 52655.363 20/06/05,16:19:06,11,09,1, 11.9,1,1, 18.616, 10630.708, 200.680, 52655.313 20/06/05,16:19:06,12,09,1, 11.9,1,1, 18.616, 10630.726, 200.715, 52655.325 20/06/05,16:19:06,13,09,1, 11.9,1,1, 18.616, 10630.716, 200.719, 52655.339 20/06/05,16:19:06,14,09,1, 11.9,1,1, 18.616, 10630.714, 200.701, 52655.345 20/06/05,16:19:06,15,09,1, 11.9,1,1, 18.616, 10630.695, 200.727, 52655.416 20/06/05,16:19:06,16,09,1, 11.9,1,1, 18.616, 10630.709, 200.697, 52655.445 20/06/05,16:19:06,17,09,1, 11.9,1,1, 18.616, 10630.692, 200.723, 52655.449 20/06/05,16:19:06,18,09,1, 11.9,1,1, 18.616, 10630.660, 200.711, 52655.387 20/06/05,16:19:06,19,09,1, 11.9,1,1, 18.616, 10630.687, 200.707, 52655.309 20/06/05,16:19:07,00,10,1, 11.8,1,1, 18.615, 10630.684, 200.677, 52655.276 20/06/05,16:19:07,01,10,1, 11.8,1,1, 18.615, 10630.660, 200.708, 52655.337 20/06/05,16:19:07,02,10,1, 11.8,1,1, 18.615, 10630.717, 200.719, 52655.349 20/06/05,16:19:07,03,10,1, 11.8,1,1, 18.615, 10630.699, 200.726, 52655.364 20/06/05,16:19:07,04,10,1, 11.8,1,1, 18.615, 10630.673, 200.721, 52655.452 20/06/05,16:19:07,05,10,1, 11.8,1,1, 18.615, 10630.675, 200.722, 52655.410 20/06/05,16:19:07,06,10,1, 11.8,1,1, 18.615, 10630.661, 200.711, 52655.410 20/06/05,16:19:07,07,10,1, 11.8,1,1, 18.615, 10630.683, 200.712, 52655.370 20/06/05,16:19:07,08,10,1, 11.8,1,1, 18.615, 10630.691, 200.692, 52655.311 20/06/05,16:19:07,09,10,1, 11.8,1,1, 18.615, 10630.691, 200.665, 52655.248 20/06/05,16:19:07,10,10,1, 11.8,1,1, 18.615, 10630.701, 200.740, 52655.327 20/06/05,16:19:07,11,10,1, 11.8,1,1, 18.615, 10630.708, 200.753, 52655.348 20/06/05,16:19:07,12,10,1, 11.8,1,1, 18.615, 10630.698, 200.747, 52655.379 20/06/05,16:19:07,13,10,1, 11.8,1,1, 18.615, 10630.691, 200.736, 52655.386 20/06/05,16:19:07,14,10,1, 11.8,1,1, 18.615, 10630.662, 200.713, 52655.470 20/06/05,16:19:07,15,10,1, 11.8,1,1, 18.615, 10630.668, 200.695, 52655.425 20/06/05,16:19:07,16,10,1, 11.8,1,1, 18.615, 10630.722, 200.785, 52655.447 20/06/05,16:19:07,17,10,1, 11.8,1,1, 18.615, 10630.704, 200.743, 52655.376 20/06/05,16:19:07,18,10,1, 11.8,1,1, 18.615, 10630.694, 200.686, 52655.295 20/06/05,16:19:07,19,10,1, 11.8,1,1, 18.615, 10630.692, 200.677, 52655.276 20/06/05,16:19:08,00,09,1, 11.9,1,1, 18.617, 10630.701, 200.798, 52655.410 20/06/05,16:19:08,01,09,1, 11.9,1,1, 18.617, 10630.724, 200.724, 52655.388 20/06/05,16:19:08,02,09,1, 11.9,1,1, 18.617, 10630.698, 200.712, 52655.442 20/06/05,16:19:08,03,09,1, 11.9,1,1, 18.617, 10630.695, 200.767, 52655.444 20/06/05,16:19:08,04,09,1, 11.9,1,1, 18.617, 10630.694, 200.725, 52655.428 20/06/05,16:19:08,05,09,1, 11.9,1,1, 18.617, 10630.710, 200.770, 52655.406 20/06/05,16:19:08,06,09,1, 11.9,1,1, 18.617, 10630.704, 200.694, 52655.308 20/06/05,16:19:08,07,09,1, 11.9,1,1, 18.617, 10630.701, 200.717, 52655.308 20/06/05,16:19:08,08,09,1, 11.9,1,1, 18.617, 10630.739, 200.763, 52655.342 20/06/05,16:19:08,09,09,1, 11.9,1,1, 18.617, 10630.716, 200.748, 52655.374 20/06/05,16:19:08,10,09,1, 11.9,1,1, 18.617, 10630.712, 200.730, 52655.422 20/06/05,16:19:08,11,09,1, 11.9,1,1, 18.617, 10630.713, 200.772, 52655.471 20/06/05,16:19:08,12,09,1, 11.9,1,1, 18.617, 10630.716, 200.774, 52655.479 20/06/05,16:19:08,13,09,1, 11.9,1,1, 18.617, 10630.724, 200.769, 52655.485 20/06/05,16:19:08,14,09,1, 11.9,1,1, 18.617, 10630.682, 200.763, 52655.429 20/06/05,16:19:08,15,09,1, 11.9,1,1, 18.617, 10630.704, 200.796, 52655.433 20/06/05,16:19:08,16,09,1, 11.9,1,1, 18.617, 10630.696, 200.723, 52655.271 20/06/05,16:19:08,17,09,1, 11.9,1,1, 18.617, 10630.699, 200.715, 52655.242 20/06/05,16:19:08,18,09,1, 11.9,1,1, 18.617, 10630.693, 200.703, 52655.299 20/06/05,16:19:08,19,09,1, 11.9,1,1, 18.617, 10630.702, 200.798, 52655.410 20/06/05,16:19:09,00,10,1, 11.9,1,1, 18.615, 10630.717, 200.823, 52655.487 20/06/05,16:19:09,01,10,1, 11.9,1,1, 18.615, 10630.699, 200.753, 52655.472 20/06/05,16:19:09,02,10,1, 11.9,1,1, 18.615, 10630.721, 200.791, 52655.477 20/06/05,16:19:09,03,10,1, 11.9,1,1, 18.615, 10630.737, 200.795, 52655.442 20/06/05,16:19:09,04,10,1, 11.9,1,1, 18.615, 10630.688, 200.765, 52655.332 20/06/05,16:19:09,05,10,1, 11.9,1,1, 18.615, 10630.721, 200.776, 52655.320 20/06/05,16:19:09,06,10,1, 11.9,1,1, 18.615, 10630.710, 200.755, 52655.270 20/06/05,16:19:09,07,10,1, 11.9,1,1, 18.615, 10630.736, 200.795, 52655.356 20/06/05,16:19:09,08,10,1, 11.9,1,1, 18.615, 10630.733, 200.818, 52655.443 20/06/05,16:19:09,09,10,1, 11.9,1,1, 18.615, 10630.733, 200.795, 52655.451 20/06/05,16:19:09,10,10,1, 11.9,1,1, 18.615, 10630.724, 200.810, 52655.470 20/06/05,16:19:09,11,10,1, 11.9,1,1, 18.615, 10630.711, 200.814, 52655.486 20/06/05,16:19:09,12,10,1, 11.9,1,1, 18.615, 10630.734, 200.838, 52655.444 20/06/05,16:19:09,13,10,1, 11.9,1,1, 18.615, 10630.710, 200.845, 52655.435 20/06/05,16:19:09,14,10,1, 11.9,1,1, 18.615, 10630.718, 200.765, 52655.274 20/06/05,16:19:09,15,10,1, 11.9,1,1, 18.615, 10630.733, 200.832, 52655.353 20/06/05,16:19:09,16,10,1, 11.9,1,1, 18.615, 10630.689, 200.785, 52655.327 20/06/05,16:19:09,17,10,1, 11.9,1,1, 18.615, 10630.729, 200.833, 52655.429 20/06/05,16:19:09,18,10,1, 11.9,1,1, 18.615, 10630.686, 200.803, 52655.443 20/06/05,16:19:09,19,10,1, 11.9,1,1, 18.615, 10630.720, 200.823, 52655.487 20/06/05,16:19:10,00,10,1, 11.8,1,1, 18.612, 10630.709, 200.856, 52655.414 20/06/05,16:19:10,01,10,1, 11.8,1,1, 18.612, 10630.741, 200.867, 52655.473 20/06/05,16:19:10,02,10,1, 11.8,1,1, 18.612, 10630.721, 200.798, 52655.390 20/06/05,16:19:10,03,10,1, 11.8,1,1, 18.612, 10630.709, 200.826, 52655.343 20/06/05,16:19:10,04,10,1, 11.8,1,1, 18.612, 10630.729, 200.844, 52655.350 20/06/05,16:19:10,05,10,1, 11.8,1,1, 18.612, 10630.723, 200.792, 52655.336 20/06/05,16:19:10,06,10,1, 11.8,1,1, 18.612, 10630.731, 200.822, 52655.376 20/06/05,16:19:10,07,10,1, 11.8,1,1, 18.612, 10630.740, 200.846, 52655.442 20/06/05,16:19:10,08,10,1, 11.8,1,1, 18.612, 10630.709, 200.839, 52655.462 20/06/05,16:19:10,09,10,1, 11.8,1,1, 18.612, 10630.733, 200.824, 52655.488 20/06/05,16:19:10,10,10,1, 11.8,1,1, 18.612, 10630.740, 200.836, 52655.407 20/06/05,16:19:10,11,10,1, 11.8,1,1, 18.612, 10630.702, 200.795, 52655.306 20/06/05,16:19:10,12,10,1, 11.8,1,1, 18.612, 10630.718, 200.796, 52655.310 20/06/05,16:19:10,13,10,1, 11.8,1,1, 18.612, 10630.742, 200.867, 52655.331 20/06/05,16:19:10,14,10,1, 11.8,1,1, 18.612, 10630.722, 200.827, 52655.349 20/06/05,16:19:10,15,10,1, 11.8,1,1, 18.612, 10630.734, 200.821, 52655.377 20/06/05,16:19:10,16,10,1, 11.8,1,1, 18.612, 10630.718, 200.842, 52655.418 20/06/05,16:19:10,17,10,1, 11.8,1,1, 18.612, 10630.713, 200.833, 52655.485 20/06/05,16:19:10,18,10,1, 11.8,1,1, 18.612, 10630.720, 200.838, 52655.433 20/06/05,16:19:10,19,10,1, 11.8,1,1, 18.612, 10630.711, 200.856, 52655.414 20/06/05,16:19:11,00,10,1, 11.8,1,1, 18.618, 10630.709, 200.884, 52655.349 20/06/05,16:19:11,01,10,1, 11.8,1,1, 18.618, 10630.730, 200.826, 52655.313 20/06/05,16:19:11,02,10,1, 11.8,1,1, 18.618, 10630.740, 200.875, 52655.374 20/06/05,16:19:11,03,10,1, 11.8,1,1, 18.618, 10630.731, 200.871, 52655.375 20/06/05,16:19:11,04,10,1, 11.8,1,1, 18.618, 10630.725, 200.854, 52655.417 20/06/05,16:19:11,05,10,1, 11.8,1,1, 18.618, 10630.727, 200.861, 52655.477 20/06/05,16:19:11,06,10,1, 11.8,1,1, 18.618, 10630.721, 200.871, 52655.466 20/06/05,16:19:11,07,10,1, 11.8,1,1, 18.618, 10630.699, 200.829, 52655.344 20/06/05,16:19:11,08,10,1, 11.8,1,1, 18.618, 10630.741, 200.920, 52655.477 20/06/05,16:19:11,09,10,1, 11.8,1,1, 18.618, 10630.722, 200.827, 52655.333 20/06/05,16:19:11,10,10,1, 11.8,1,1, 18.618, 10630.749, 200.915, 52655.381 20/06/05,16:19:11,11,10,1, 11.8,1,1, 18.618, 10630.735, 200.861, 52655.385 20/06/05,16:19:11,12,10,1, 11.8,1,1, 18.618, 10630.699, 200.843, 52655.358 20/06/05,16:19:11,13,10,1, 11.8,1,1, 18.618, 10630.682, 200.864, 52655.404 20/06/05,16:19:11,14,10,1, 11.8,1,1, 18.618, 10630.711, 200.833, 52655.452 20/06/05,16:19:11,15,10,1, 11.8,1,1, 18.618, 10630.725, 200.846, 52655.473 20/06/05,16:19:11,16,10,1, 11.8,1,1, 18.618, 10630.730, 200.883, 52655.493 20/06/05,16:19:11,17,10,1, 11.8,1,1, 18.618, 10630.741, 200.892, 52655.437 20/06/05,16:19:11,18,10,1, 11.8,1,1, 18.618, 10630.713, 200.889, 52655.347 20/06/05,16:19:11,19,10,1, 11.8,1,1, 18.618, 10630.714, 200.884, 52655.349 20/06/05,16:19:12,00,10,1, 11.9,1,1, 18.614, 10630.734, 200.879, 52655.376 20/06/05,16:19:12,01,10,1, 11.9,1,1, 18.614, 10630.728, 200.848, 52655.358 20/06/05,16:19:12,02,10,1, 11.9,1,1, 18.614, 10630.737, 200.874, 52655.423 20/06/05,16:19:12,03,10,1, 11.9,1,1, 18.614, 10630.746, 200.898, 52655.475 20/06/05,16:19:12,04,10,1, 11.9,1,1, 18.614, 10630.734, 200.822, 52655.452 20/06/05,16:19:12,05,10,1, 11.9,1,1, 18.614, 10630.734, 200.892, 52655.436 20/06/05,16:19:12,06,10,1, 11.9,1,1, 18.614, 10630.727, 200.871, 52655.405 20/06/05,16:19:12,07,10,1, 11.9,1,1, 18.614, 10630.758, 200.854, 52655.366 20/06/05,16:19:12,08,10,1, 11.9,1,1, 18.614, 10630.755, 200.931, 52655.374 20/06/05,16:19:12,09,10,1, 11.9,1,1, 18.614, 10630.749, 200.907, 52655.337 20/06/05,16:19:12,10,10,1, 11.9,1,1, 18.614, 10630.755, 200.896, 52655.342 20/06/05,16:19:12,11,10,1, 11.9,1,1, 18.614, 10630.751, 200.932, 52655.413 20/06/05,16:19:12,12,10,1, 11.9,1,1, 18.614, 10630.742, 200.904, 52655.451 20/06/05,16:19:12,13,10,1, 11.9,1,1, 18.614, 10630.724, 200.856, 52655.482 20/06/05,16:19:12,14,10,1, 11.9,1,1, 18.614, 10630.720, 200.910, 52655.508 20/06/05,16:19:12,15,10,1, 11.9,1,1, 18.614, 10630.700, 200.886, 52655.371 20/06/05,16:19:12,16,10,1, 11.9,1,1, 18.614, 10630.707, 200.928, 52655.377 20/06/05,16:19:12,17,10,1, 11.9,1,1, 18.614, 10630.734, 200.882, 52655.339 20/06/05,16:19:12,18,10,1, 11.9,1,1, 18.614, 10630.738, 200.852, 52655.301 20/06/05,16:19:12,19,10,1, 11.9,1,1, 18.614, 10630.739, 200.879, 52655.376 20/06/05,16:19:13,00,10,1, 11.9,1,1, 18.616, 10630.742, 200.940, 52655.499 20/06/05,16:19:13,01,10,1, 11.9,1,1, 18.616, 10630.762, 200.943, 52655.494 20/06/05,16:19:13,02,10,1, 11.9,1,1, 18.616, 10630.704, 200.893, 52655.473 20/06/05,16:19:13,03,10,1, 11.9,1,1, 18.616, 10630.721, 200.885, 52655.445 20/06/05,16:19:13,04,10,1, 11.9,1,1, 18.616, 10630.752, 200.954, 52655.463 20/06/05,16:19:13,05,10,1, 11.9,1,1, 18.616, 10630.718, 200.897, 52655.338 20/06/05,16:19:13,06,10,1, 11.9,1,1, 18.616, 10630.745, 200.888, 52655.278 20/06/05,16:19:13,07,10,1, 11.9,1,1, 18.616, 10630.768, 200.935, 52655.321 20/06/05,16:19:13,08,10,1, 11.9,1,1, 18.616, 10630.761, 200.935, 52655.399 20/06/05,16:19:13,09,10,1, 11.9,1,1, 18.616, 10630.724, 200.900, 52655.316 20/06/05,16:19:13,10,10,1, 11.9,1,1, 18.616, 10630.737, 200.918, 52655.552 20/06/05,16:19:13,11,10,1, 11.9,1,1, 18.616, 10630.772, 200.908, 52655.536 20/06/05,16:19:13,12,10,1, 11.9,1,1, 18.616, 10630.748, 200.892, 52655.483 20/06/05,16:19:13,13,10,1, 11.9,1,1, 18.616, 10630.748, 200.936, 52655.409 20/06/05,16:19:13,14,10,1, 11.9,1,1, 18.616, 10630.728, 200.913, 52655.353 20/06/05,16:19:13,15,10,1, 11.9,1,1, 18.616, 10630.762, 200.927, 52655.340 20/06/05,16:19:13,16,10,1, 11.9,1,1, 18.616, 10630.742, 200.922, 52655.329 20/06/05,16:19:13,17,10,1, 11.9,1,1, 18.616, 10630.752, 200.941, 52655.433 20/06/05,16:19:13,18,10,1, 11.9,1,1, 18.616, 10630.750, 200.892, 52655.431 20/06/05,16:19:13,19,10,1, 11.9,1,1, 18.616, 10630.748, 200.940, 52655.499 20/06/05,16:19:14,00,10,1, 11.9,1,1, 18.620, 10630.776, 200.918, 52655.449 20/06/05,16:19:14,01,10,1, 11.9,1,1, 18.620, 10630.762, 200.926, 52655.564 20/06/05,16:19:14,02,10,1, 11.9,1,1, 18.620, 10630.761, 200.920, 52655.466 20/06/05,16:19:14,03,10,1, 11.9,1,1, 18.620, 10630.744, 200.895, 52655.368 20/06/05,16:19:14,04,10,1, 11.9,1,1, 18.620, 10630.788, 200.912, 52655.343 20/06/05,16:19:14,05,10,1, 11.9,1,1, 18.620, 10630.755, 200.905, 52655.352 20/06/05,16:19:14,06,10,1, 11.9,1,1, 18.620, 10630.785, 200.928, 52655.395 20/06/05,16:19:14,07,10,1, 11.9,1,1, 18.620, 10630.769, 200.897, 52655.405 20/06/05,16:19:14,08,10,1, 11.9,1,1, 18.620, 10630.753, 200.933, 52655.507 20/06/05,16:19:14,09,10,1, 11.9,1,1, 18.620, 10630.758, 200.913, 52655.483 20/06/05,16:19:14,10,10,1, 11.9,1,1, 18.620, 10630.780, 200.915, 52655.460 20/06/05,16:19:14,11,10,1, 11.9,1,1, 18.620, 10630.756, 200.907, 52655.421 20/06/05,16:19:14,12,10,1, 11.9,1,1, 18.620, 10630.790, 200.934, 52655.396 20/06/05,16:19:14,13,10,1, 11.9,1,1, 18.620, 10630.745, 200.908, 52655.279 20/06/05,16:19:14,14,10,1, 11.9,1,1, 18.620, 10630.777, 200.978, 52655.382 20/06/05,16:19:14,15,10,1, 11.9,1,1, 18.620, 10630.782, 200.949, 52655.381 20/06/05,16:19:14,16,10,1, 11.9,1,1, 18.620, 10630.791, 200.931, 52655.458 20/06/05,16:19:14,17,10,1, 11.9,1,1, 18.620, 10630.779, 200.991, 52655.506 20/06/05,16:19:14,18,10,1, 11.9,1,1, 18.620, 10630.774, 200.968, 52655.498 20/06/05,16:19:14,19,10,1, 11.9,1,1, 18.620, 10630.778, 200.918, 52655.449 20/06/05,16:19:15,00,10,1, 11.9,1,1, 18.618, 10630.759, 200.951, 52655.351 20/06/05,16:19:15,01,10,1, 11.9,1,1, 18.618, 10630.767, 200.954, 52655.371 20/06/05,16:19:15,02,10,1, 11.9,1,1, 18.618, 10630.776, 200.972, 52655.343 20/06/05,16:19:15,03,10,1, 11.9,1,1, 18.618, 10630.771, 200.925, 52655.355 20/06/05,16:19:15,04,10,1, 11.9,1,1, 18.618, 10630.753, 200.938, 52655.378 20/06/05,16:19:15,05,10,1, 11.9,1,1, 18.618, 10630.773, 200.955, 52655.438 20/06/05,16:19:15,06,10,1, 11.9,1,1, 18.618, 10630.755, 200.929, 52655.489 20/06/05,16:19:15,07,10,1, 11.9,1,1, 18.618, 10630.780, 200.991, 52655.529 20/06/05,16:19:15,08,10,1, 11.9,1,1, 18.618, 10630.763, 200.972, 52655.482 20/06/05,16:19:15,09,10,1, 11.9,1,1, 18.618, 10630.786, 200.998, 52655.423 20/06/05,16:19:15,10,10,1, 11.9,1,1, 18.618, 10630.768, 200.950, 52655.373 20/06/05,16:19:15,11,10,1, 11.9,1,1, 18.618, 10630.764, 200.905, 52655.277 20/06/05,16:19:15,12,10,1, 11.9,1,1, 18.618, 10630.796, 200.972, 52655.350 20/06/05,16:19:15,13,10,1, 11.9,1,1, 18.618, 10630.761, 200.903, 52655.287 20/06/05,16:19:15,14,10,1, 11.9,1,1, 18.618, 10630.786, 200.966, 52655.422 20/06/05,16:19:15,15,10,1, 11.9,1,1, 18.618, 10630.755, 200.961, 52655.438 20/06/05,16:19:15,16,10,1, 11.9,1,1, 18.618, 10630.771, 200.996, 52655.458 20/06/05,16:19:15,17,10,1, 11.9,1,1, 18.618, 10630.765, 200.993, 52655.435 20/06/05,16:19:15,18,10,1, 11.9,1,1, 18.618, 10630.785, 200.982, 52655.407 20/06/05,16:19:15,19,10,1, 11.9,1,1, 18.618, 10630.764, 200.951, 52655.351 20/06/05,16:19:16,00,10,1, 11.9,1,1, 18.620, 10630.817, 200.989, 52655.341 20/06/05,16:19:16,01,10,1, 11.9,1,1, 18.620, 10630.795, 200.972, 52655.329 20/06/05,16:19:16,02,10,1, 11.9,1,1, 18.620, 10630.789, 200.979, 52655.375 20/06/05,16:19:16,03,10,1, 11.9,1,1, 18.620, 10630.803, 201.010, 52655.394 20/06/05,16:19:16,04,10,1, 11.9,1,1, 18.620, 10630.774, 200.989, 52655.473 20/06/05,16:19:16,05,10,1, 11.9,1,1, 18.620, 10630.779, 200.990, 52655.494 20/06/05,16:19:16,06,10,1, 11.9,1,1, 18.620, 10630.768, 200.960, 52655.459 20/06/05,16:19:16,07,10,1, 11.9,1,1, 18.620, 10630.774, 201.012, 52655.475 20/06/05,16:19:16,08,10,1, 11.9,1,1, 18.620, 10630.787, 200.973, 52655.358 20/06/05,16:19:16,09,10,1, 11.9,1,1, 18.620, 10630.751, 200.955, 52655.302 20/06/05,16:19:16,10,10,1, 11.9,1,1, 18.620, 10630.807, 200.980, 52655.331 20/06/05,16:19:16,11,10,1, 11.9,1,1, 18.620, 10630.777, 200.946, 52655.297 20/06/05,16:19:16,12,10,1, 11.9,1,1, 18.620, 10630.789, 201.003, 52655.408 20/06/05,16:19:16,13,10,1, 11.9,1,1, 18.620, 10630.751, 200.944, 52655.380 20/06/05,16:19:16,14,10,1, 11.9,1,1, 18.620, 10630.751, 200.952, 52655.459 20/06/05,16:19:16,15,10,1, 11.9,1,1, 18.620, 10630.764, 200.961, 52655.413 20/06/05,16:19:16,16,10,1, 11.9,1,1, 18.620, 10630.771, 200.969, 52655.407 20/06/05,16:19:16,17,10,1, 11.9,1,1, 18.620, 10630.803, 201.012, 52655.388 20/06/05,16:19:16,18,10,1, 11.9,1,1, 18.620, 10630.775, 200.981, 52655.312 20/06/05,16:19:16,19,10,1, 11.9,1,1, 18.620, 10630.819, 200.989, 52655.341 20/06/05,16:19:17,00,10,1, 11.9,1,1, 18.615, 10630.826, 201.035, 52655.380 20/06/05,16:19:17,01,10,1, 11.9,1,1, 18.615, 10630.827, 201.029, 52655.499 20/06/05,16:19:17,02,10,1, 11.9,1,1, 18.615, 10630.781, 200.962, 52655.460 20/06/05,16:19:17,03,10,1, 11.9,1,1, 18.615, 10630.786, 200.993, 52655.483 20/06/05,16:19:17,04,10,1, 11.9,1,1, 18.615, 10630.835, 201.022, 52655.498 20/06/05,16:19:17,05,10,1, 11.9,1,1, 18.615, 10630.817, 201.022, 52655.395 20/06/05,16:19:17,06,10,1, 11.9,1,1, 18.615, 10630.786, 200.978, 52655.359 20/06/05,16:19:17,07,10,1, 11.9,1,1, 18.615, 10630.814, 200.978, 52655.328 20/06/05,16:19:17,08,10,1, 11.9,1,1, 18.615, 10630.815, 201.006, 52655.364 20/06/05,16:19:17,09,10,1, 11.9,1,1, 18.615, 10630.796, 201.007, 52655.347 20/06/05,16:19:17,10,10,1, 11.9,1,1, 18.615, 10630.806, 200.971, 52655.388 20/06/05,16:19:17,11,10,1, 11.9,1,1, 18.615, 10630.840, 201.029, 52655.461 20/06/05,16:19:17,12,10,1, 11.9,1,1, 18.615, 10630.828, 201.002, 52655.454 20/06/05,16:19:17,13,10,1, 11.9,1,1, 18.615, 10630.811, 201.024, 52655.464 20/06/05,16:19:17,14,10,1, 11.9,1,1, 18.615, 10630.805, 201.038, 52655.436 20/06/05,16:19:17,15,10,1, 11.9,1,1, 18.615, 10630.819, 200.989, 52655.351 20/06/05,16:19:17,16,10,1, 11.9,1,1, 18.615, 10630.822, 201.023, 52655.341 20/06/05,16:19:17,17,10,1, 11.9,1,1, 18.615, 10630.830, 201.010, 52655.349 20/06/05,16:19:17,18,10,1, 11.9,1,1, 18.615, 10630.813, 201.014, 52655.358 20/06/05,16:19:17,19,10,1, 11.9,1,1, 18.615, 10630.829, 201.035, 52655.380 20/06/05,16:19:18,00,10,1, 12.0,1,1, 18.615, 10630.826, 201.059, 52655.467 20/06/05,16:19:18,01,10,1, 12.0,1,1, 18.615, 10630.814, 201.015, 52655.487 20/06/05,16:19:18,02,10,1, 12.0,1,1, 18.615, 10630.833, 201.039, 52655.475 20/06/05,16:19:18,03,10,1, 12.0,1,1, 18.615, 10630.833, 201.019, 52655.430 20/06/05,16:19:18,04,10,1, 12.0,1,1, 18.615, 10630.830, 201.014, 52655.392 20/06/05,16:19:18,05,10,1, 12.0,1,1, 18.615, 10630.840, 201.022, 52655.335 20/06/05,16:19:18,06,10,1, 12.0,1,1, 18.615, 10630.844, 201.050, 52655.314 20/06/05,16:19:18,07,10,1, 12.0,1,1, 18.615, 10630.832, 201.030, 52655.360 20/06/05,16:19:18,08,10,1, 12.0,1,1, 18.615, 10630.845, 201.021, 52655.450 20/06/05,16:19:18,09,10,1, 12.0,1,1, 18.615, 10630.821, 201.066, 52655.494 20/06/05,16:19:18,10,10,1, 12.0,1,1, 18.615, 10630.833, 201.008, 52655.477 20/06/05,16:19:18,11,10,1, 12.0,1,1, 18.615, 10630.820, 201.019, 52655.451 20/06/05,16:19:18,12,10,1, 12.0,1,1, 18.615, 10630.815, 201.030, 52655.407 20/06/05,16:19:18,13,10,1, 12.0,1,1, 18.615, 10630.841, 201.033, 52655.371 20/06/05,16:19:18,14,10,1, 12.0,1,1, 18.615, 10630.813, 201.037, 52655.341 20/06/05,16:19:18,15,10,1, 12.0,1,1, 18.615, 10630.867, 201.039, 52655.355 20/06/05,16:19:18,16,10,1, 12.0,1,1, 18.615, 10630.856, 201.032, 52655.366 20/06/05,16:19:18,17,10,1, 12.0,1,1, 18.615, 10630.824, 201.031, 52655.406 20/06/05,16:19:18,18,10,1, 12.0,1,1, 18.615, 10630.836, 201.085, 52655.485 20/06/05,16:19:18,19,10,1, 12.0,1,1, 18.615, 10630.828, 201.059, 52655.467 20/06/05,16:19:19,00,10,1, 11.9,1,1, 18.614, 10630.842, 201.093, 52655.429 20/06/05,16:19:19,01,10,1, 11.9,1,1, 18.614, 10630.823, 201.080, 52655.424 20/06/05,16:19:19,02,10,1, 11.9,1,1, 18.614, 10630.849, 201.068, 52655.368 20/06/05,16:19:19,03,10,1, 11.9,1,1, 18.614, 10630.837, 201.035, 52655.314 20/06/05,16:19:19,04,10,1, 11.9,1,1, 18.614, 10630.857, 201.077, 52655.362 20/06/05,16:19:19,05,10,1, 11.9,1,1, 18.614, 10630.830, 201.029, 52655.388 20/06/05,16:19:19,06,10,1, 11.9,1,1, 18.614, 10630.816, 201.029, 52655.382 20/06/05,16:19:19,07,10,1, 11.9,1,1, 18.614, 10630.838, 201.032, 52655.433 20/06/05,16:19:19,08,10,1, 11.9,1,1, 18.614, 10630.838, 201.083, 52655.488 20/06/05,16:19:19,09,10,1, 11.9,1,1, 18.614, 10630.812, 201.081, 52655.457 20/06/05,16:19:19,10,10,1, 11.9,1,1, 18.614, 10630.832, 201.012, 52655.378 20/06/05,16:19:19,11,10,1, 11.9,1,1, 18.614, 10630.876, 201.091, 52655.397 20/06/05,16:19:19,12,10,1, 11.9,1,1, 18.614, 10630.842, 201.028, 52655.322 20/06/05,16:19:19,13,10,1, 11.9,1,1, 18.614, 10630.851, 201.052, 52655.323 20/06/05,16:19:19,14,10,1, 11.9,1,1, 18.614, 10630.871, 201.042, 52655.372 20/06/05,16:19:19,15,10,1, 11.9,1,1, 18.614, 10630.884, 201.112, 52655.468 20/06/05,16:19:19,16,10,1, 11.9,1,1, 18.614, 10630.841, 201.055, 52655.466 20/06/05,16:19:19,17,10,1, 11.9,1,1, 18.614, 10630.846, 201.048, 52655.457 20/06/05,16:19:19,18,10,1, 11.9,1,1, 18.614, 10630.865, 201.066, 52655.471 20/06/05,16:19:19,19,10,1, 11.9,1,1, 18.614, 10630.847, 201.093, 52655.429 20/06/05,16:19:20,00,10,1, 11.8,1,1, 18.617, 10630.876, 201.064, 52655.288 20/06/05,16:19:20,01,10,1, 11.8,1,1, 18.617, 10630.879, 201.096, 52655.369 20/06/05,16:19:20,02,10,1, 11.8,1,1, 18.617, 10630.868, 201.099, 52655.366 20/06/05,16:19:20,03,10,1, 11.8,1,1, 18.617, 10630.874, 201.051, 52655.371 20/06/05,16:19:20,04,10,1, 11.8,1,1, 18.617, 10630.875, 201.073, 52655.428 20/06/05,16:19:20,05,10,1, 11.8,1,1, 18.617, 10630.848, 201.089, 52655.508 20/06/05,16:19:20,06,10,1, 11.8,1,1, 18.617, 10630.861, 201.047, 52655.460 20/06/05,16:19:20,07,10,1, 11.8,1,1, 18.617, 10630.880, 201.083, 52655.407 20/06/05,16:19:20,08,10,1, 11.8,1,1, 18.617, 10630.824, 201.063, 52655.398 20/06/05,16:19:20,09,10,1, 11.8,1,1, 18.617, 10630.855, 201.081, 52655.371 20/06/05,16:19:20,10,10,1, 11.8,1,1, 18.617, 10630.845, 201.068, 52655.353 20/06/05,16:19:20,11,10,1, 11.8,1,1, 18.617, 10630.874, 201.057, 52655.339 20/06/05,16:19:20,12,10,1, 11.8,1,1, 18.617, 10630.866, 201.074, 52655.366 20/06/05,16:19:20,13,10,1, 11.8,1,1, 18.617, 10630.849, 201.082, 52655.396 20/06/05,16:19:20,14,10,1, 11.8,1,1, 18.617, 10630.872, 201.098, 52655.501 20/06/05,16:19:20,15,10,1, 11.8,1,1, 18.617, 10630.846, 201.093, 52655.461 20/06/05,16:19:20,16,10,1, 11.8,1,1, 18.617, 10630.869, 201.089, 52655.476 20/06/05,16:19:20,17,10,1, 11.8,1,1, 18.617, 10630.865, 201.106, 52655.422 20/06/05,16:19:20,18,10,1, 11.8,1,1, 18.617, 10630.863, 201.092, 52655.356 20/06/05,16:19:20,19,10,1, 11.8,1,1, 18.617, 10630.880, 201.064, 52655.288 20/06/05,16:19:21,00,10,1, 11.9,1,1, 18.616, 10630.884, 201.075, 52655.384 20/06/05,16:19:21,01,10,1, 11.9,1,1, 18.616, 10630.845, 201.022, 52655.332 20/06/05,16:19:21,02,10,1, 11.9,1,1, 18.616, 10630.891, 201.110, 52655.439 20/06/05,16:19:21,03,10,1, 11.9,1,1, 18.616, 10630.890, 201.098, 52655.495 20/06/05,16:19:21,04,10,1, 11.9,1,1, 18.616, 10630.846, 201.073, 52655.439 20/06/05,16:19:21,05,10,1, 11.9,1,1, 18.616, 10630.869, 201.089, 52655.449 20/06/05,16:19:21,06,10,1, 11.9,1,1, 18.616, 10630.865, 201.109, 52655.436 20/06/05,16:19:21,07,10,1, 11.9,1,1, 18.616, 10630.862, 201.091, 52655.323 20/06/05,16:19:21,08,10,1, 11.9,1,1, 18.616, 10630.871, 201.088, 52655.330 20/06/05,16:19:21,09,10,1, 11.9,1,1, 18.616, 10630.864, 201.091, 52655.314 20/06/05,16:19:21,10,10,1, 11.9,1,1, 18.616, 10630.844, 201.054, 52655.337 20/06/05,16:19:21,11,10,1, 11.9,1,1, 18.616, 10630.879, 201.110, 52655.457 20/06/05,16:19:21,12,10,1, 11.9,1,1, 18.616, 10630.875, 201.125, 52655.492 20/06/05,16:19:21,13,10,1, 11.9,1,1, 18.616, 10630.882, 201.080, 52655.488 20/06/05,16:19:21,14,10,1, 11.9,1,1, 18.616, 10630.857, 201.108, 52655.481 20/06/05,16:19:21,15,10,1, 11.9,1,1, 18.616, 10630.843, 201.086, 52655.407 20/06/05,16:19:21,16,10,1, 11.9,1,1, 18.616, 10630.859, 201.114, 52655.376 20/06/05,16:19:21,17,10,1, 11.9,1,1, 18.616, 10630.870, 201.120, 52655.357 20/06/05,16:19:21,18,10,1, 11.9,1,1, 18.616, 10630.887, 201.112, 52655.352 20/06/05,16:19:21,19,10,1, 11.9,1,1, 18.616, 10630.885, 201.075, 52655.384 20/06/05,16:19:22,00,10,1, 11.9,1,1, 18.618, 10630.893, 201.141, 52655.467 20/06/05,16:19:22,01,10,1, 11.9,1,1, 18.618, 10630.894, 201.102, 52655.505 20/06/05,16:19:22,02,10,1, 11.9,1,1, 18.618, 10630.907, 201.107, 52655.500 20/06/05,16:19:22,03,10,1, 11.9,1,1, 18.618, 10630.913, 201.115, 52655.491 20/06/05,16:19:22,04,10,1, 11.9,1,1, 18.618, 10630.882, 201.081, 52655.423 20/06/05,16:19:22,05,10,1, 11.9,1,1, 18.618, 10630.870, 201.109, 52655.349 20/06/05,16:19:22,06,10,1, 11.9,1,1, 18.618, 10630.873, 201.064, 52655.305 20/06/05,16:19:22,07,10,1, 11.9,1,1, 18.618, 10630.890, 201.105, 52655.333 20/06/05,16:19:22,08,10,1, 11.9,1,1, 18.618, 10630.887, 201.151, 52655.396 20/06/05,16:19:22,09,10,1, 11.9,1,1, 18.618, 10630.881, 201.112, 52655.443 20/06/05,16:19:22,10,10,1, 11.9,1,1, 18.618, 10630.911, 201.144, 52655.524 20/06/05,16:19:22,11,10,1, 11.9,1,1, 18.618, 10630.894, 201.108, 52655.472 20/06/05,16:19:22,12,10,1, 11.9,1,1, 18.618, 10630.858, 201.101, 52655.418 20/06/05,16:19:22,13,10,1, 11.9,1,1, 18.618, 10630.850, 201.078, 52655.404 20/06/05,16:19:22,14,10,1, 11.9,1,1, 18.618, 10630.859, 201.048, 52655.278 20/06/05,16:19:22,15,10,1, 11.9,1,1, 18.618, 10630.880, 201.105, 52655.348 20/06/05,16:19:22,16,10,1, 11.9,1,1, 18.618, 10630.853, 201.040, 52655.265 20/06/05,16:19:22,17,10,1, 11.9,1,1, 18.618, 10630.884, 201.084, 52655.348 20/06/05,16:19:22,18,10,1, 11.9,1,1, 18.618, 10630.890, 201.076, 52655.426 20/06/05,16:19:22,19,10,1, 11.9,1,1, 18.618, 10630.898, 201.141, 52655.467 20/06/05,16:19:23,00,10,1, 11.9,1,1, 18.619, 10630.884, 201.124, 52655.423 20/06/05,16:19:23,01,10,1, 11.9,1,1, 18.619, 10630.877, 201.117, 52655.469 20/06/05,16:19:23,02,10,1, 11.9,1,1, 18.619, 10630.881, 201.135, 52655.411 20/06/05,16:19:23,03,10,1, 11.9,1,1, 18.619, 10630.879, 201.089, 52655.351 20/06/05,16:19:23,04,10,1, 11.9,1,1, 18.619, 10630.899, 201.149, 52655.361 20/06/05,16:19:23,05,10,1, 11.9,1,1, 18.619, 10630.907, 201.118, 52655.373 20/06/05,16:19:23,06,10,1, 11.9,1,1, 18.619, 10630.913, 201.151, 52655.414 20/06/05,16:19:23,07,10,1, 11.9,1,1, 18.619, 10630.882, 201.110, 52655.358 20/06/05,16:19:23,08,10,1, 11.9,1,1, 18.619, 10630.901, 201.123, 52655.466 20/06/05,16:19:23,09,10,1, 11.9,1,1, 18.619, 10630.875, 201.133, 52655.496 20/06/05,16:19:23,10,10,1, 11.9,1,1, 18.619, 10630.902, 201.114, 52655.451 20/06/05,16:19:23,11,10,1, 11.9,1,1, 18.619, 10630.886, 201.133, 52655.420 20/06/05,16:19:23,12,10,1, 11.9,1,1, 18.619, 10630.910, 201.172, 52655.390 20/06/05,16:19:23,13,10,1, 11.9,1,1, 18.619, 10630.886, 201.092, 52655.328 20/06/05,16:19:23,14,10,1, 11.9,1,1, 18.619, 10630.887, 201.114, 52655.305 20/06/05,16:19:23,15,10,1, 11.9,1,1, 18.619, 10630.897, 201.109, 52655.351 20/06/05,16:19:23,16,10,1, 11.9,1,1, 18.619, 10630.900, 201.156, 52655.447 20/06/05,16:19:23,17,10,1, 11.9,1,1, 18.619, 10630.905, 201.159, 52655.501 20/06/05,16:19:23,18,10,1, 11.9,1,1, 18.619, 10630.863, 201.105, 52655.436 20/06/05,16:19:23,19,10,1, 11.9,1,1, 18.619, 10630.885, 201.124, 52655.423 20/06/05,16:19:24,00,09,1, 11.9,1,1, 18.618, 10630.918, 201.154, 52655.360 20/06/05,16:19:24,01,09,1, 11.9,1,1, 18.618, 10630.902, 201.122, 52655.338 20/06/05,16:19:24,02,09,1, 11.9,1,1, 18.618, 10630.882, 201.140, 52655.293 20/06/05,16:19:24,03,09,1, 11.9,1,1, 18.618, 10630.938, 201.152, 52655.345 20/06/05,16:19:24,04,09,1, 11.9,1,1, 18.618, 10630.932, 201.115, 52655.335 20/06/05,16:19:24,05,09,1, 11.9,1,1, 18.618, 10630.909, 201.163, 52655.424 20/06/05,16:19:24,06,09,1, 11.9,1,1, 18.618, 10630.887, 201.146, 52655.428 20/06/05,16:19:24,07,09,1, 11.9,1,1, 18.618, 10630.894, 201.142, 52655.439 20/06/05,16:19:24,08,09,1, 11.9,1,1, 18.618, 10630.895, 201.153, 52655.426 20/06/05,16:19:24,09,09,1, 11.9,1,1, 18.618, 10630.896, 201.144, 52655.373 20/06/05,16:19:24,10,09,1, 11.9,1,1, 18.618, 10630.891, 201.150, 52655.318 20/06/05,16:19:24,11,09,1, 11.9,1,1, 18.618, 10630.915, 201.186, 52655.342 20/06/05,16:19:24,12,09,1, 11.9,1,1, 18.618, 10630.917, 201.147, 52655.343 20/06/05,16:19:24,13,09,1, 11.9,1,1, 18.618, 10630.906, 201.142, 52655.383 20/06/05,16:19:24,14,09,1, 11.9,1,1, 18.618, 10630.896, 201.150, 52655.436 20/06/05,16:19:24,15,09,1, 11.9,1,1, 18.618, 10630.951, 201.172, 52655.528 20/06/05,16:19:24,16,09,1, 11.9,1,1, 18.618, 10630.920, 201.164, 52655.516 20/06/05,16:19:24,17,09,1, 11.9,1,1, 18.618, 10630.934, 201.172, 52655.449 20/06/05,16:19:24,18,09,1, 11.9,1,1, 18.618, 10630.915, 201.172, 52655.401 20/06/05,16:19:24,19,09,1, 11.9,1,1, 18.618, 10630.920, 201.154, 52655.360 20/06/05,16:19:25,00,10,1, 11.9,1,1, 18.619, 10630.909, 201.199, 52655.343 20/06/05,16:19:25,01,10,1, 11.9,1,1, 18.619, 10630.911, 201.168, 52655.391 20/06/05,16:19:25,02,10,1, 11.9,1,1, 18.619, 10630.916, 201.162, 52655.408 20/06/05,16:19:25,03,10,1, 11.9,1,1, 18.619, 10630.916, 201.173, 52655.472 20/06/05,16:19:25,04,10,1, 11.9,1,1, 18.619, 10630.920, 201.208, 52655.540 20/06/05,16:19:25,05,10,1, 11.9,1,1, 18.619, 10630.932, 201.214, 52655.500 20/06/05,16:19:25,06,10,1, 11.9,1,1, 18.619, 10630.912, 201.185, 52655.464 20/06/05,16:19:25,07,10,1, 11.9,1,1, 18.619, 10630.933, 201.188, 52655.427 20/06/05,16:19:25,08,10,1, 11.9,1,1, 18.619, 10630.921, 201.145, 52655.349 20/06/05,16:19:25,09,10,1, 11.9,1,1, 18.619, 10630.936, 201.205, 52655.338 20/06/05,16:19:25,10,10,1, 11.9,1,1, 18.619, 10630.906, 201.152, 52655.318 20/06/05,16:19:25,11,10,1, 11.9,1,1, 18.619, 10630.895, 201.189, 52655.406 20/06/05,16:19:25,12,10,1, 11.9,1,1, 18.619, 10630.907, 201.189, 52655.482 20/06/05,16:19:25,13,10,1, 11.9,1,1, 18.619, 10630.918, 201.198, 52655.492 20/06/05,16:19:25,14,10,1, 11.9,1,1, 18.619, 10630.904, 201.178, 52655.448 20/06/05,16:19:25,15,10,1, 11.9,1,1, 18.619, 10630.908, 201.209, 52655.467 20/06/05,16:19:25,16,10,1, 11.9,1,1, 18.619, 10630.915, 201.172, 52655.411 20/06/05,16:19:25,17,10,1, 11.9,1,1, 18.619, 10630.894, 201.137, 52655.347 20/06/05,16:19:25,18,10,1, 11.9,1,1, 18.619, 10630.934, 201.206, 52655.348 20/06/05,16:19:25,19,10,1, 11.9,1,1, 18.619, 10630.912, 201.199, 52655.343 20/06/05,16:19:26,00,09,1, 11.9,1,1, 18.614, 10630.909, 201.229, 52655.429 20/06/05,16:19:26,01,09,1, 11.9,1,1, 18.614, 10630.907, 201.154, 52655.432 20/06/05,16:19:26,02,09,1, 11.9,1,1, 18.614, 10630.921, 201.196, 52655.499 20/06/05,16:19:26,03,09,1, 11.9,1,1, 18.614, 10630.935, 201.202, 52655.517 20/06/05,16:19:26,04,09,1, 11.9,1,1, 18.614, 10630.912, 201.151, 52655.432 20/06/05,16:19:26,05,09,1, 11.9,1,1, 18.614, 10630.960, 201.191, 52655.405 20/06/05,16:19:26,06,09,1, 11.9,1,1, 18.614, 10630.930, 201.228, 52655.398 20/06/05,16:19:26,07,09,1, 11.9,1,1, 18.614, 10630.945, 201.210, 52655.374 20/06/05,16:19:26,08,09,1, 11.9,1,1, 18.614, 10630.925, 201.165, 52655.326 20/06/05,16:19:26,09,09,1, 11.9,1,1, 18.614, 10630.928, 201.136, 52655.399 20/06/05,16:19:26,10,09,1, 11.9,1,1, 18.614, 10630.924, 201.206, 52655.458 20/06/05,16:19:26,11,09,1, 11.9,1,1, 18.614, 10630.910, 201.214, 52655.476 20/06/05,16:19:26,12,09,1, 11.9,1,1, 18.614, 10630.929, 201.196, 52655.488 20/06/05,16:19:26,13,09,1, 11.9,1,1, 18.614, 10630.902, 201.181, 52655.395 20/06/05,16:19:26,14,09,1, 11.9,1,1, 18.614, 10630.925, 201.214, 52655.409 20/06/05,16:19:26,15,09,1, 11.9,1,1, 18.614, 10630.906, 201.180, 52655.349 20/06/05,16:19:26,16,09,1, 11.9,1,1, 18.614, 10630.906, 201.223, 52655.330 20/06/05,16:19:26,17,09,1, 11.9,1,1, 18.614, 10630.907, 201.198, 52655.343 20/06/05,16:19:26,18,09,1, 11.9,1,1, 18.614, 10630.938, 201.244, 52655.437 20/06/05,16:19:26,19,09,1, 11.9,1,1, 18.614, 10630.915, 201.229, 52655.429 20/06/05,16:19:27,00,10,1, 11.9,1,1, 18.623, 10630.934, 201.264, 52655.551 20/06/05,16:19:27,01,10,1, 11.9,1,1, 18.623, 10630.916, 201.205, 52655.495 20/06/05,16:19:27,02,10,1, 11.9,1,1, 18.623, 10630.934, 201.211, 52655.471 20/06/05,16:19:27,03,10,1, 11.9,1,1, 18.623, 10630.913, 201.183, 52655.378 20/06/05,16:19:27,04,10,1, 11.9,1,1, 18.623, 10630.911, 201.176, 52655.347 20/06/05,16:19:27,05,10,1, 11.9,1,1, 18.623, 10630.938, 201.207, 52655.302 20/06/05,16:19:27,06,10,1, 11.9,1,1, 18.623, 10630.938, 201.219, 52655.329 20/06/05,16:19:27,07,10,1, 11.9,1,1, 18.623, 10630.946, 201.192, 52655.391 20/06/05,16:19:27,08,10,1, 11.9,1,1, 18.623, 10630.937, 201.261, 52655.465 20/06/05,16:19:27,09,10,1, 11.9,1,1, 18.623, 10630.907, 201.184, 52655.457 20/06/05,16:19:27,10,10,1, 11.9,1,1, 18.623, 10630.919, 201.221, 52655.506 20/06/05,16:19:27,11,10,1, 11.9,1,1, 18.623, 10630.925, 201.236, 52655.420 20/06/05,16:19:27,12,10,1, 11.9,1,1, 18.623, 10630.923, 201.226, 52655.399 20/06/05,16:19:27,13,10,1, 11.9,1,1, 18.623, 10630.923, 201.201, 52655.303 20/06/05,16:19:27,14,10,1, 11.9,1,1, 18.623, 10630.930, 201.195, 52655.297 20/06/05,16:19:27,15,10,1, 11.9,1,1, 18.623, 10630.906, 201.182, 52655.312 20/06/05,16:19:27,16,10,1, 11.9,1,1, 18.623, 10630.955, 201.217, 52655.413 20/06/05,16:19:27,17,10,1, 11.9,1,1, 18.623, 10630.930, 201.223, 52655.472 20/06/05,16:19:27,18,10,1, 11.9,1,1, 18.623, 10630.914, 201.241, 52655.495 20/06/05,16:19:27,19,10,1, 11.9,1,1, 18.623, 10630.941, 201.264, 52655.551 20/06/05,16:19:28,00,10,1, 11.8,1,1, 18.619, 10630.926, 201.266, 52655.434 20/06/05,16:19:28,01,10,1, 11.8,1,1, 18.619, 10630.931, 201.242, 52655.415 20/06/05,16:19:28,02,10,1, 11.8,1,1, 18.619, 10630.948, 201.255, 52655.370 20/06/05,16:19:28,03,10,1, 11.8,1,1, 18.619, 10630.966, 201.246, 52655.364 20/06/05,16:19:28,04,10,1, 11.8,1,1, 18.619, 10630.954, 201.200, 52655.380 20/06/05,16:19:28,05,10,1, 11.8,1,1, 18.619, 10630.962, 201.239, 52655.433 20/06/05,16:19:28,06,10,1, 11.8,1,1, 18.619, 10630.937, 201.270, 52655.516 20/06/05,16:19:28,07,10,1, 11.8,1,1, 18.619, 10630.960, 201.242, 52655.513 20/06/05,16:19:28,08,10,1, 11.8,1,1, 18.619, 10630.926, 201.236, 52655.472 20/06/05,16:19:28,09,10,1, 11.8,1,1, 18.619, 10630.932, 201.282, 52655.490 20/06/05,16:19:28,10,10,1, 11.8,1,1, 18.619, 10630.949, 201.230, 52655.431 20/06/05,16:19:28,11,10,1, 11.8,1,1, 18.619, 10630.903, 201.202, 52655.382 20/06/05,16:19:28,12,10,1, 11.8,1,1, 18.619, 10630.923, 201.204, 52655.308 20/06/05,16:19:28,13,10,1, 11.8,1,1, 18.619, 10630.947, 201.178, 52655.336 20/06/05,16:19:28,14,10,1, 11.8,1,1, 18.619, 10630.919, 201.185, 52655.365 20/06/05,16:19:28,15,10,1, 11.8,1,1, 18.619, 10630.929, 201.260, 52655.475 20/06/05,16:19:28,16,10,1, 11.8,1,1, 18.619, 10630.916, 201.185, 52655.490 20/06/05,16:19:28,17,10,1, 11.8,1,1, 18.619, 10630.920, 201.231, 52655.551 20/06/05,16:19:28,18,10,1, 11.8,1,1, 18.619, 10630.938, 201.234, 52655.439 20/06/05,16:19:28,19,10,1, 11.8,1,1, 18.619, 10630.929, 201.266, 52655.434 20/06/05,16:19:29,00,10,1, 11.9,1,1, 18.622, 10630.943, 201.249, 52655.289 20/06/05,16:19:29,01,10,1, 11.9,1,1, 18.622, 10630.941, 201.237, 52655.381 20/06/05,16:19:29,02,10,1, 11.9,1,1, 18.622, 10630.941, 201.264, 52655.389 20/06/05,16:19:29,03,10,1, 11.9,1,1, 18.622, 10630.925, 201.213, 52655.380 20/06/05,16:19:29,04,10,1, 11.9,1,1, 18.622, 10630.949, 201.229, 52655.476 20/06/05,16:19:29,05,10,1, 11.9,1,1, 18.622, 10630.943, 201.226, 52655.452 20/06/05,16:19:29,06,10,1, 11.9,1,1, 18.622, 10630.926, 201.242, 52655.464 20/06/05,16:19:29,07,10,1, 11.9,1,1, 18.622, 10630.978, 201.244, 52655.437 20/06/05,16:19:29,08,10,1, 11.9,1,1, 18.622, 10630.938, 201.228, 52655.342 20/06/05,16:19:29,09,10,1, 11.9,1,1, 18.622, 10630.935, 201.286, 52655.347 20/06/05,16:19:29,10,10,1, 11.9,1,1, 18.622, 10630.945, 201.242, 52655.320 20/06/05,16:19:29,11,10,1, 11.9,1,1, 18.622, 10630.912, 201.232, 52655.335 20/06/05,16:19:29,12,10,1, 11.9,1,1, 18.622, 10630.932, 201.268, 52655.443 20/06/05,16:19:29,13,10,1, 11.9,1,1, 18.622, 10630.936, 201.234, 52655.424 20/06/05,16:19:29,14,10,1, 11.9,1,1, 18.622, 10630.939, 201.213, 52655.437 20/06/05,16:19:29,15,10,1, 11.9,1,1, 18.622, 10630.919, 201.250, 52655.472 20/06/05,16:19:29,16,10,1, 11.9,1,1, 18.622, 10630.963, 201.214, 52655.432 20/06/05,16:19:29,17,10,1, 11.9,1,1, 18.622, 10630.985, 201.283, 52655.382 20/06/05,16:19:29,18,10,1, 11.9,1,1, 18.622, 10630.939, 201.258, 52655.359 20/06/05,16:19:29,19,10,1, 11.9,1,1, 18.622, 10630.945, 201.249, 52655.289 20/06/05,16:19:30,00,10,1, 11.9,1,1, 18.617, 10630.934, 201.314, 52655.413 20/06/05,16:19:30,01,10,1, 11.9,1,1, 18.617, 10630.950, 201.253, 52655.410 20/06/05,16:19:30,02,10,1, 11.9,1,1, 18.617, 10630.935, 201.278, 52655.452 20/06/05,16:19:30,03,10,1, 11.9,1,1, 18.617, 10630.934, 201.245, 52655.433 20/06/05,16:19:30,04,10,1, 11.9,1,1, 18.617, 10630.958, 201.285, 52655.516 20/06/05,16:19:30,05,10,1, 11.9,1,1, 18.617, 10630.947, 201.267, 52655.430 20/06/05,16:19:30,06,10,1, 11.9,1,1, 18.617, 10630.952, 201.227, 52655.348 20/06/05,16:19:30,07,10,1, 11.9,1,1, 18.617, 10630.943, 201.226, 52655.295 20/06/05,16:19:30,08,10,1, 11.9,1,1, 18.617, 10630.928, 201.262, 52655.303 20/06/05,16:19:30,09,10,1, 11.9,1,1, 18.617, 10630.931, 201.254, 52655.319 20/06/05,16:19:30,10,10,1, 11.9,1,1, 18.617, 10630.938, 201.266, 52655.350 20/06/05,16:19:30,11,10,1, 11.9,1,1, 18.617, 10630.911, 201.231, 52655.343 20/06/05,16:19:30,12,10,1, 11.9,1,1, 18.617, 10630.928, 201.291, 52655.462 20/06/05,16:19:30,13,10,1, 11.9,1,1, 18.617, 10630.944, 201.326, 52655.473 20/06/05,16:19:30,14,10,1, 11.9,1,1, 18.617, 10630.938, 201.300, 52655.416 20/06/05,16:19:30,15,10,1, 11.9,1,1, 18.617, 10630.949, 201.271, 52655.347 20/06/05,16:19:30,16,10,1, 11.9,1,1, 18.617, 10630.961, 201.291, 52655.325 20/06/05,16:19:30,17,10,1, 11.9,1,1, 18.617, 10630.948, 201.270, 52655.319 20/06/05,16:19:30,18,10,1, 11.9,1,1, 18.617, 10630.943, 201.276, 52655.333 20/06/05,16:19:30,19,10,1, 11.9,1,1, 18.617, 10630.942, 201.314, 52655.413 20/06/05,16:19:31,00,10,1, 11.9,1,1, 18.619, 10630.951, 201.313, 52655.453 20/06/05,16:19:31,01,10,1, 11.9,1,1, 18.619, 10630.926, 201.251, 52655.408 20/06/05,16:19:31,02,10,1, 11.9,1,1, 18.619, 10630.893, 201.280, 52655.404 20/06/05,16:19:31,03,10,1, 11.9,1,1, 18.619, 10630.925, 201.242, 52655.372 20/06/05,16:19:31,04,10,1, 11.9,1,1, 18.619, 10630.942, 201.317, 52655.369 20/06/05,16:19:31,05,10,1, 11.9,1,1, 18.619, 10630.950, 201.305, 52655.317 20/06/05,16:19:31,06,10,1, 11.9,1,1, 18.619, 10630.953, 201.293, 52655.364 20/06/05,16:19:31,07,10,1, 11.9,1,1, 18.619, 10630.953, 201.314, 52655.362 20/06/05,16:19:31,08,10,1, 11.9,1,1, 18.619, 10630.938, 201.316, 52655.435 20/06/05,16:19:31,09,10,1, 11.9,1,1, 18.619, 10630.973, 201.329, 52655.491 20/06/05,16:19:31,10,10,1, 11.9,1,1, 18.619, 10630.977, 201.332, 52655.524 20/06/05,16:19:31,11,10,1, 11.9,1,1, 18.619, 10630.932, 201.297, 52655.419 20/06/05,16:19:31,12,10,1, 11.9,1,1, 18.619, 10630.948, 201.276, 52655.357 20/06/05,16:19:31,13,10,1, 11.9,1,1, 18.619, 10630.959, 201.309, 52655.349 20/06/05,16:19:31,14,10,1, 11.9,1,1, 18.619, 10630.910, 201.236, 52655.273 20/06/05,16:19:31,15,10,1, 11.9,1,1, 18.619, 10630.925, 201.246, 52655.269 20/06/05,16:19:31,16,10,1, 11.9,1,1, 18.619, 10630.942, 201.296, 52655.346 20/06/05,16:19:31,17,10,1, 11.9,1,1, 18.619, 10630.954, 201.295, 52655.386 20/06/05,16:19:31,18,10,1, 11.9,1,1, 18.619, 10630.927, 201.281, 52655.439 20/06/05,16:19:31,19,10,1, 11.9,1,1, 18.619, 10630.951, 201.313, 52655.453 20/06/05,16:19:32,00,09,1, 11.9,1,1, 18.624, 10630.918, 201.333, 52655.416 20/06/05,16:19:32,01,09,1, 11.9,1,1, 18.624, 10630.921, 201.278, 52655.335 20/06/05,16:19:32,02,09,1, 11.9,1,1, 18.624, 10630.921, 201.310, 52655.360 20/06/05,16:19:32,03,09,1, 11.9,1,1, 18.624, 10630.931, 201.311, 52655.297 20/06/05,16:19:32,04,09,1, 11.9,1,1, 18.624, 10630.916, 201.265, 52655.258 20/06/05,16:19:32,05,09,1, 11.9,1,1, 18.624, 10630.909, 201.293, 52655.342 20/06/05,16:19:32,06,09,1, 11.9,1,1, 18.624, 10630.950, 201.344, 52655.406 20/06/05,16:19:32,07,09,1, 11.9,1,1, 18.624, 10630.900, 201.324, 52655.453 20/06/05,16:19:32,08,09,1, 11.9,1,1, 18.624, 10630.947, 201.323, 52655.488 20/06/05,16:19:32,09,09,1, 11.9,1,1, 18.624, 10630.911, 201.301, 52655.469 20/06/05,16:19:32,10,09,1, 11.9,1,1, 18.624, 10630.932, 201.281, 52655.413 20/06/05,16:19:32,11,09,1, 11.9,1,1, 18.624, 10630.923, 201.302, 52655.333 20/06/05,16:19:32,12,09,1, 11.9,1,1, 18.624, 10630.947, 201.318, 52655.316 20/06/05,16:19:32,13,09,1, 11.9,1,1, 18.624, 10630.928, 201.298, 52655.325 20/06/05,16:19:32,14,09,1, 11.9,1,1, 18.624, 10630.930, 201.295, 52655.368 20/06/05,16:19:32,15,09,1, 11.9,1,1, 18.624, 10630.924, 201.332, 52655.405 20/06/05,16:19:32,16,09,1, 11.9,1,1, 18.624, 10630.948, 201.318, 52655.454 20/06/05,16:19:32,17,09,1, 11.9,1,1, 18.624, 10630.924, 201.328, 52655.490 20/06/05,16:19:32,18,09,1, 11.9,1,1, 18.624, 10630.923, 201.314, 52655.482 20/06/05,16:19:32,19,09,1, 11.9,1,1, 18.624, 10630.923, 201.333, 52655.416 20/06/05,16:19:33,00,10,1, 11.9,1,1, 18.619, 10630.951, 201.335, 52655.314 20/06/05,16:19:33,01,10,1, 11.9,1,1, 18.619, 10630.918, 201.300, 52655.318 20/06/05,16:19:33,02,10,1, 11.9,1,1, 18.619, 10630.949, 201.297, 52655.278 20/06/05,16:19:33,03,10,1, 11.9,1,1, 18.619, 10630.947, 201.336, 52655.353 20/06/05,16:19:33,04,10,1, 11.9,1,1, 18.619, 10630.907, 201.311, 52655.357 20/06/05,16:19:33,05,10,1, 11.9,1,1, 18.619, 10630.939, 201.335, 52655.467 20/06/05,16:19:33,06,10,1, 11.9,1,1, 18.619, 10630.930, 201.258, 52655.382 20/06/05,16:19:33,07,10,1, 11.9,1,1, 18.619, 10630.941, 201.334, 52655.448 20/06/05,16:19:33,08,10,1, 11.9,1,1, 18.619, 10630.934, 201.312, 52655.424 20/06/05,16:19:33,09,10,1, 11.9,1,1, 18.619, 10630.922, 201.318, 52655.360 20/06/05,16:19:33,10,10,1, 11.9,1,1, 18.619, 10630.943, 201.329, 52655.328 20/06/05,16:19:33,11,10,1, 11.9,1,1, 18.619, 10630.894, 201.260, 52655.293 20/06/05,16:19:33,12,10,1, 11.9,1,1, 18.619, 10630.947, 201.344, 52655.371 20/06/05,16:19:33,13,10,1, 11.9,1,1, 18.619, 10630.906, 201.265, 52655.342 20/06/05,16:19:33,14,10,1, 11.9,1,1, 18.619, 10630.886, 201.301, 52655.375 20/06/05,16:19:33,15,10,1, 11.9,1,1, 18.619, 10630.925, 201.299, 52655.443 20/06/05,16:19:33,16,10,1, 11.9,1,1, 18.619, 10630.902, 201.317, 52655.398 20/06/05,16:19:33,17,10,1, 11.9,1,1, 18.619, 10630.936, 201.353, 52655.389 20/06/05,16:19:33,18,10,1, 11.9,1,1, 18.619, 10630.904, 201.291, 52655.308 20/06/05,16:19:33,19,10,1, 11.9,1,1, 18.619, 10630.955, 201.335, 52655.314 20/06/05,16:19:34,00,10,1, 11.9,1,1, 18.619, 10630.893, 201.316, 52655.305 20/06/05,16:19:34,01,10,1, 11.9,1,1, 18.619, 10630.897, 201.297, 52655.439 20/06/05,16:19:34,02,10,1, 11.9,1,1, 18.619, 10630.888, 201.353, 52655.423 20/06/05,16:19:34,03,10,1, 11.9,1,1, 18.619, 10630.890, 201.314, 52655.445 20/06/05,16:19:34,04,10,1, 11.9,1,1, 18.619, 10630.897, 201.342, 52655.451 20/06/05,16:19:34,05,10,1, 11.9,1,1, 18.619, 10630.921, 201.339, 52655.472 20/06/05,16:19:34,06,10,1, 11.9,1,1, 18.619, 10630.880, 201.318, 52655.282 20/06/05,16:19:34,07,10,1, 11.9,1,1, 18.619, 10630.941, 201.320, 52655.336 20/06/05,16:19:34,08,10,1, 11.9,1,1, 18.619, 10630.912, 201.297, 52655.191 20/06/05,16:19:34,09,10,1, 11.9,1,1, 18.619, 10630.927, 201.325, 52655.238 20/06/05,16:19:34,10,10,1, 11.9,1,1, 18.619, 10630.920, 201.316, 52655.303 20/06/05,16:19:34,11,10,1, 11.9,1,1, 18.619, 10630.918, 201.291, 52655.350 20/06/05,16:19:34,12,10,1, 11.9,1,1, 18.619, 10630.900, 201.310, 52655.409 20/06/05,16:19:34,13,10,1, 11.9,1,1, 18.619, 10630.908, 201.343, 52655.478 20/06/05,16:19:34,14,10,1, 11.9,1,1, 18.619, 10630.898, 201.302, 52655.386 20/06/05,16:19:34,15,10,1, 11.9,1,1, 18.619, 10630.930, 201.336, 52655.361 20/06/05,16:19:34,16,10,1, 11.9,1,1, 18.619, 10630.901, 201.293, 52655.278 20/06/05,16:19:34,17,10,1, 11.9,1,1, 18.619, 10630.912, 201.295, 52655.275 20/06/05,16:19:34,18,10,1, 11.9,1,1, 18.619, 10630.922, 201.345, 52655.325 20/06/05,16:19:34,19,10,1, 11.9,1,1, 18.619, 10630.894, 201.316, 52655.305 20/06/05,16:19:35,00,10,1, 11.9,1,1, 18.621, 10630.918, 201.338, 52655.455 20/06/05,16:19:35,01,10,1, 11.9,1,1, 18.621, 10630.931, 201.364, 52655.431 20/06/05,16:19:35,02,10,1, 11.9,1,1, 18.621, 10630.921, 201.332, 52655.437 20/06/05,16:19:35,03,10,1, 11.9,1,1, 18.621, 10630.889, 201.314, 52655.380 20/06/05,16:19:35,04,10,1, 11.9,1,1, 18.621, 10630.902, 201.315, 52655.339 20/06/05,16:19:35,05,10,1, 11.9,1,1, 18.621, 10630.915, 201.322, 52655.344 20/06/05,16:19:35,06,10,1, 11.9,1,1, 18.621, 10630.916, 201.343, 52655.314 20/06/05,16:19:35,07,10,1, 11.9,1,1, 18.621, 10630.894, 201.326, 52655.304 20/06/05,16:19:35,08,10,1, 11.9,1,1, 18.621, 10630.909, 201.361, 52655.325 20/06/05,16:19:35,09,10,1, 11.9,1,1, 18.621, 10630.888, 201.319, 52655.337 20/06/05,16:19:35,10,10,1, 11.9,1,1, 18.621, 10630.906, 201.365, 52655.447 20/06/05,16:19:35,11,10,1, 11.9,1,1, 18.621, 10630.878, 201.354, 52655.433 20/06/05,16:19:35,12,10,1, 11.9,1,1, 18.621, 10630.886, 201.408, 52655.423 20/06/05,16:19:35,13,10,1, 11.9,1,1, 18.621, 10630.878, 201.312, 52655.356 20/06/05,16:19:35,14,10,1, 11.9,1,1, 18.621, 10630.900, 201.346, 52655.314 20/06/05,16:19:35,15,10,1, 11.9,1,1, 18.621, 10630.907, 201.354, 52655.321 20/06/05,16:19:35,16,10,1, 11.9,1,1, 18.621, 10630.894, 201.308, 52655.293 20/06/05,16:19:35,17,10,1, 11.9,1,1, 18.621, 10630.896, 201.413, 52655.583 20/06/05,16:19:35,18,10,1, 11.9,1,1, 18.621, 10630.890, 201.343, 52655.332 20/06/05,16:19:35,19,10,1, 11.9,1,1, 18.621, 10630.920, 201.338, 52655.455 20/06/05,16:19:36,00,10,1, 11.9,1,1, 18.626, 10630.901, 201.402, 52655.414 20/06/05,16:19:36,01,10,1, 11.9,1,1, 18.626, 10630.876, 201.360, 52655.431 20/06/05,16:19:36,02,10,1, 11.9,1,1, 18.626, 10630.899, 201.384, 52655.357 20/06/05,16:19:36,03,10,1, 11.9,1,1, 18.626, 10630.915, 201.342, 52655.315 20/06/05,16:19:36,04,10,1, 11.9,1,1, 18.626, 10630.919, 201.362, 52655.288 20/06/05,16:19:36,05,10,1, 11.9,1,1, 18.626, 10630.929, 201.341, 52655.273 20/06/05,16:19:36,06,10,1, 11.9,1,1, 18.626, 10630.913, 201.367, 52655.326 20/06/05,16:19:36,07,10,1, 11.9,1,1, 18.626, 10630.881, 201.333, 52655.385 20/06/05,16:19:36,08,10,1, 11.9,1,1, 18.626, 10630.882, 201.343, 52655.418 20/06/05,16:19:36,09,10,1, 11.9,1,1, 18.626, 10630.888, 201.374, 52655.427 20/06/05,16:19:36,10,10,1, 11.9,1,1, 18.626, 10630.931, 201.362, 52655.404 20/06/05,16:19:36,11,10,1, 11.9,1,1, 18.626, 10630.885, 201.359, 52655.340 20/06/05,16:19:36,12,10,1, 11.9,1,1, 18.626, 10630.879, 201.328, 52655.258 20/06/05,16:19:36,13,10,1, 11.9,1,1, 18.626, 10630.895, 201.320, 52655.290 20/06/05,16:19:36,14,10,1, 11.9,1,1, 18.626, 10630.883, 201.360, 52655.293 20/06/05,16:19:36,15,10,1, 11.9,1,1, 18.626, 10630.912, 201.368, 52655.360 20/06/05,16:19:36,16,10,1, 11.9,1,1, 18.626, 10630.888, 201.377, 52655.388 20/06/05,16:19:36,17,10,1, 11.9,1,1, 18.626, 10630.885, 201.361, 52655.455 20/06/05,16:19:36,18,10,1, 11.9,1,1, 18.626, 10630.874, 201.352, 52655.431 20/06/05,16:19:36,19,10,1, 11.9,1,1, 18.626, 10630.905, 201.402, 52655.414 20/06/05,16:19:37,00,10,1, 11.8,1,1, 18.621, 10630.884, 201.414, 52655.334 20/06/05,16:19:37,01,10,1, 11.8,1,1, 18.621, 10630.881, 201.354, 52655.322 20/06/05,16:19:37,02,10,1, 11.8,1,1, 18.621, 10630.913, 201.327, 52655.287 20/06/05,16:19:37,03,10,1, 11.8,1,1, 18.621, 10630.889, 201.342, 52655.297 20/06/05,16:19:37,04,10,1, 11.8,1,1, 18.621, 10630.892, 201.319, 52655.332 20/06/05,16:19:37,05,10,1, 11.8,1,1, 18.621, 10630.868, 201.366, 52655.389 20/06/05,16:19:37,06,10,1, 11.8,1,1, 18.621, 10630.878, 201.377, 52655.439 20/06/05,16:19:37,07,10,1, 11.8,1,1, 18.621, 10630.875, 201.357, 52655.417 20/06/05,16:19:37,08,10,1, 11.8,1,1, 18.621, 10630.870, 201.351, 52655.404 20/06/05,16:19:37,09,10,1, 11.8,1,1, 18.621, 10630.900, 201.362, 52655.305 20/06/05,16:19:37,10,10,1, 11.8,1,1, 18.621, 10630.892, 201.359, 52655.266 20/06/05,16:19:37,11,10,1, 11.8,1,1, 18.621, 10630.922, 201.355, 52655.279 20/06/05,16:19:37,12,10,1, 11.8,1,1, 18.621, 10630.882, 201.349, 52655.285 20/06/05,16:19:37,13,10,1, 11.8,1,1, 18.621, 10630.902, 201.368, 52655.369 20/06/05,16:19:37,14,10,1, 11.8,1,1, 18.621, 10630.902, 201.386, 52655.411 20/06/05,16:19:37,15,10,1, 11.8,1,1, 18.621, 10630.871, 201.367, 52655.441 20/06/05,16:19:37,16,10,1, 11.8,1,1, 18.621, 10630.853, 201.377, 52655.427 20/06/05,16:19:37,17,10,1, 11.8,1,1, 18.621, 10630.878, 201.379, 52655.401 20/06/05,16:19:37,18,10,1, 11.8,1,1, 18.621, 10630.891, 201.359, 52655.339 20/06/05,16:19:37,19,10,1, 11.8,1,1, 18.621, 10630.892, 201.414, 52655.334 20/06/05,16:19:38,00,10,1, 11.9,1,1, 18.623, 10630.884, 201.372, 52655.327 20/06/05,16:19:38,01,10,1, 11.9,1,1, 18.623, 10630.854, 201.361, 52655.326 20/06/05,16:19:38,02,10,1, 11.9,1,1, 18.623, 10630.879, 201.365, 52655.329 20/06/05,16:19:38,03,10,1, 11.9,1,1, 18.623, 10630.841, 201.389, 52655.404 20/06/05,16:19:38,04,10,1, 11.9,1,1, 18.623, 10630.884, 201.396, 52655.427 20/06/05,16:19:38,05,10,1, 11.9,1,1, 18.623, 10630.864, 201.388, 52655.443 20/06/05,16:19:38,06,10,1, 11.9,1,1, 18.623, 10630.903, 201.353, 52655.388 20/06/05,16:19:38,07,10,1, 11.9,1,1, 18.623, 10630.879, 201.420, 52655.365 20/06/05,16:19:38,08,10,1, 11.9,1,1, 18.623, 10630.861, 201.367, 52655.288 20/06/05,16:19:38,09,10,1, 11.9,1,1, 18.623, 10630.893, 201.392, 52655.301 20/06/05,16:19:38,10,10,1, 11.9,1,1, 18.623, 10630.860, 201.345, 52655.326 20/06/05,16:19:38,11,10,1, 11.9,1,1, 18.623, 10630.895, 201.414, 52655.464 20/06/05,16:19:38,12,10,1, 11.9,1,1, 18.623, 10630.873, 201.368, 52655.446 20/06/05,16:19:38,13,10,1, 11.9,1,1, 18.623, 10630.893, 201.379, 52655.474 20/06/05,16:19:38,14,10,1, 11.9,1,1, 18.623, 10630.880, 201.383, 52655.463 20/06/05,16:19:38,15,10,1, 11.9,1,1, 18.623, 10630.863, 201.383, 52655.406 20/06/05,16:19:38,16,10,1, 11.9,1,1, 18.623, 10630.886, 201.355, 52655.361 20/06/05,16:19:38,17,10,1, 11.9,1,1, 18.623, 10630.879, 201.332, 52655.294 20/06/05,16:19:38,18,10,1, 11.9,1,1, 18.623, 10630.880, 201.344, 52655.329 20/06/05,16:19:38,19,10,1, 11.9,1,1, 18.623, 10630.888, 201.372, 52655.327 20/06/05,16:19:39,00,10,1, 11.9,1,1, 18.624, 10630.842, 201.391, 52655.432 20/06/05,16:19:39,01,10,1, 11.9,1,1, 18.624, 10630.892, 201.401, 52655.442 20/06/05,16:19:39,02,10,1, 11.9,1,1, 18.624, 10630.884, 201.375, 52655.452 20/06/05,16:19:39,03,10,1, 11.9,1,1, 18.624, 10630.888, 201.374, 52655.413 20/06/05,16:19:39,04,10,1, 11.9,1,1, 18.624, 10630.867, 201.354, 52655.383 20/06/05,16:19:39,05,10,1, 11.9,1,1, 18.624, 10630.854, 201.345, 52655.328 20/06/05,16:19:39,06,10,1, 11.9,1,1, 18.624, 10630.887, 201.387, 52655.318 20/06/05,16:19:39,07,10,1, 11.9,1,1, 18.624, 10630.864, 201.358, 52655.249 20/06/05,16:19:39,08,10,1, 11.9,1,1, 18.624, 10630.858, 201.378, 52655.328 20/06/05,16:19:39,09,10,1, 11.9,1,1, 18.624, 10630.881, 201.362, 52655.355 20/06/05,16:19:39,10,10,1, 11.9,1,1, 18.624, 10630.879, 201.394, 52655.386 20/06/05,16:19:39,11,10,1, 11.9,1,1, 18.624, 10630.855, 201.366, 52655.446 20/06/05,16:19:39,12,10,1, 11.9,1,1, 18.624, 10630.882, 201.401, 52655.435 20/06/05,16:19:39,13,10,1, 11.9,1,1, 18.624, 10630.861, 201.376, 52655.360 20/06/05,16:19:39,14,10,1, 11.9,1,1, 18.624, 10630.853, 201.378, 52655.287 20/06/05,16:19:39,15,10,1, 11.9,1,1, 18.624, 10630.864, 201.397, 52655.237 20/06/05,16:19:39,16,10,1, 11.9,1,1, 18.624, 10630.841, 201.364, 52655.258 20/06/05,16:19:39,17,10,1, 11.9,1,1, 18.624, 10630.852, 201.386, 52655.322 20/06/05,16:19:39,18,10,1, 11.9,1,1, 18.624, 10630.854, 201.386, 52655.377 20/06/05,16:19:39,19,10,1, 11.9,1,1, 18.624, 10630.846, 201.391, 52655.432 20/06/05,16:19:40,00,10,1, 11.9,1,1, 18.622, 10630.834, 201.368, 52655.372 20/06/05,16:19:40,01,10,1, 11.9,1,1, 18.622, 10630.854, 201.428, 52655.448 20/06/05,16:19:40,02,10,1, 11.9,1,1, 18.622, 10630.837, 201.399, 52655.386 20/06/05,16:19:40,03,10,1, 11.9,1,1, 18.622, 10630.862, 201.412, 52655.319 20/06/05,16:19:40,04,10,1, 11.9,1,1, 18.622, 10630.836, 201.369, 52655.281 20/06/05,16:19:40,05,10,1, 11.9,1,1, 18.622, 10630.851, 201.389, 52655.318 20/06/05,16:19:40,06,10,1, 11.9,1,1, 18.622, 10630.848, 201.376, 52655.320 20/06/05,16:19:40,07,10,1, 11.9,1,1, 18.622, 10630.838, 201.401, 52655.367 20/06/05,16:19:40,08,10,1, 11.9,1,1, 18.622, 10630.855, 201.404, 52655.433 20/06/05,16:19:40,09,10,1, 11.9,1,1, 18.622, 10630.839, 201.386, 52655.433 20/06/05,16:19:40,10,10,1, 11.9,1,1, 18.622, 10630.836, 201.407, 52655.450 20/06/05,16:19:40,11,10,1, 11.9,1,1, 18.622, 10630.855, 201.382, 52655.398 20/06/05,16:19:40,12,10,1, 11.9,1,1, 18.622, 10630.874, 201.431, 52655.374 20/06/05,16:19:40,13,10,1, 11.9,1,1, 18.622, 10630.853, 201.412, 52655.318 20/06/05,16:19:40,14,10,1, 11.9,1,1, 18.622, 10630.862, 201.381, 52655.287 20/06/05,16:19:40,15,10,1, 11.9,1,1, 18.622, 10630.877, 201.373, 52655.335 20/06/05,16:19:40,16,10,1, 11.9,1,1, 18.622, 10630.839, 201.401, 52655.396 20/06/05,16:19:40,17,10,1, 11.9,1,1, 18.622, 10630.864, 201.410, 52655.473 20/06/05,16:19:40,18,10,1, 11.9,1,1, 18.622, 10630.830, 201.392, 52655.429 20/06/05,16:19:40,19,10,1, 11.9,1,1, 18.622, 10630.837, 201.368, 52655.372 20/06/05,16:19:41,00,10,1, 11.8,1,1, 18.622, 10630.809, 201.402, 52655.323 20/06/05,16:19:41,01,10,1, 11.8,1,1, 18.622, 10630.862, 201.389, 52655.309 20/06/05,16:19:41,02,10,1, 11.8,1,1, 18.622, 10630.846, 201.375, 52655.269 20/06/05,16:19:41,03,10,1, 11.8,1,1, 18.622, 10630.826, 201.389, 52655.272 20/06/05,16:19:41,04,10,1, 11.8,1,1, 18.622, 10630.845, 201.404, 52655.323 20/06/05,16:19:41,05,10,1, 11.8,1,1, 18.622, 10630.843, 201.377, 52655.347 20/06/05,16:19:41,06,10,1, 11.8,1,1, 18.622, 10630.842, 201.421, 52655.429 20/06/05,16:19:41,07,10,1, 11.8,1,1, 18.622, 10630.871, 201.383, 52655.425 20/06/05,16:19:41,08,10,1, 11.8,1,1, 18.622, 10630.826, 201.366, 52655.403 20/06/05,16:19:41,09,10,1, 11.8,1,1, 18.622, 10630.827, 201.399, 52655.359 20/06/05,16:19:41,10,10,1, 11.8,1,1, 18.622, 10630.841, 201.363, 52655.309 20/06/05,16:19:41,11,10,1, 11.8,1,1, 18.622, 10630.841, 201.371, 52655.292 20/06/05,16:19:41,12,10,1, 11.8,1,1, 18.622, 10630.837, 201.402, 52655.280 20/06/05,16:19:41,13,10,1, 11.8,1,1, 18.622, 10630.847, 201.391, 52655.329 20/06/05,16:19:41,14,10,1, 11.8,1,1, 18.622, 10630.846, 201.395, 52655.415 20/06/05,16:19:41,15,10,1, 11.8,1,1, 18.622, 10630.838, 201.395, 52655.433 20/06/05,16:19:41,16,10,1, 11.8,1,1, 18.622, 10630.789, 201.427, 52655.464 20/06/05,16:19:41,17,10,1, 11.8,1,1, 18.622, 10630.841, 201.407, 52655.445 20/06/05,16:19:41,18,10,1, 11.8,1,1, 18.622, 10630.841, 201.381, 52655.305 20/06/05,16:19:41,19,10,1, 11.8,1,1, 18.622, 10630.816, 201.402, 52655.323 20/06/05,16:19:42,00,10,1, 11.9,1,1, 18.621, 10630.817, 201.385, 52655.269 20/06/05,16:19:42,01,10,1, 11.9,1,1, 18.621, 10630.853, 201.359, 52655.299 20/06/05,16:19:42,02,10,1, 11.9,1,1, 18.621, 10630.847, 201.395, 52655.341 20/06/05,16:19:42,03,10,1, 11.9,1,1, 18.621, 10630.823, 201.378, 52655.384 20/06/05,16:19:42,04,10,1, 11.9,1,1, 18.621, 10630.833, 201.368, 52655.439 20/06/05,16:19:42,05,10,1, 11.9,1,1, 18.621, 10630.818, 201.352, 52655.419 20/06/05,16:19:42,06,10,1, 11.9,1,1, 18.621, 10630.805, 201.372, 52655.413 20/06/05,16:19:42,07,10,1, 11.9,1,1, 18.621, 10630.820, 201.372, 52655.358 20/06/05,16:19:42,08,10,1, 11.9,1,1, 18.621, 10630.824, 201.405, 52655.313 20/06/05,16:19:42,09,10,1, 11.9,1,1, 18.621, 10630.816, 201.380, 52655.270 20/06/05,16:19:42,10,10,1, 11.9,1,1, 18.621, 10630.834, 201.409, 52655.299 20/06/05,16:19:42,11,10,1, 11.9,1,1, 18.621, 10630.805, 201.360, 52655.281 20/06/05,16:19:42,12,10,1, 11.9,1,1, 18.621, 10630.793, 201.377, 52655.351 20/06/05,16:19:42,13,10,1, 11.9,1,1, 18.621, 10630.805, 201.380, 52655.367 20/06/05,16:19:42,14,10,1, 11.9,1,1, 18.621, 10630.821, 201.380, 52655.430 20/06/05,16:19:42,15,10,1, 11.9,1,1, 18.621, 10630.775, 201.404, 52655.385 20/06/05,16:19:42,16,10,1, 11.9,1,1, 18.621, 10630.809, 201.380, 52655.353 20/06/05,16:19:42,17,10,1, 11.9,1,1, 18.621, 10630.813, 201.366, 52655.264 20/06/05,16:19:42,18,10,1, 11.9,1,1, 18.621, 10630.811, 201.413, 52655.309 20/06/05,16:19:42,19,10,1, 11.9,1,1, 18.621, 10630.822, 201.385, 52655.269 20/06/05,16:19:43,00,10,1, 11.9,1,1, 18.625, 10630.776, 201.359, 52655.334 20/06/05,16:19:43,01,10,1, 11.9,1,1, 18.625, 10630.801, 201.369, 52655.415 20/06/05,16:19:43,02,10,1, 11.9,1,1, 18.625, 10630.790, 201.369, 52655.465 20/06/05,16:19:43,03,10,1, 11.9,1,1, 18.625, 10630.792, 201.396, 52655.426 20/06/05,16:19:43,04,10,1, 11.9,1,1, 18.625, 10630.829, 201.426, 52655.426 20/06/05,16:19:43,05,10,1, 11.9,1,1, 18.625, 10630.779, 201.385, 52655.375 20/06/05,16:19:43,06,10,1, 11.9,1,1, 18.625, 10630.789, 201.371, 52655.272 20/06/05,16:19:43,07,10,1, 11.9,1,1, 18.625, 10630.784, 201.401, 52655.262 20/06/05,16:19:43,08,10,1, 11.9,1,1, 18.625, 10630.810, 201.403, 52655.277 20/06/05,16:19:43,09,10,1, 11.9,1,1, 18.625, 10630.787, 201.420, 52655.309 20/06/05,16:19:43,10,10,1, 11.9,1,1, 18.625, 10630.830, 201.434, 52655.445 20/06/05,16:19:43,11,10,1, 11.9,1,1, 18.625, 10630.817, 201.426, 52655.478 20/06/05,16:19:43,12,10,1, 11.9,1,1, 18.625, 10630.809, 201.407, 52655.417 20/06/05,16:19:43,13,10,1, 11.9,1,1, 18.625, 10630.813, 201.394, 52655.438 20/06/05,16:19:43,14,10,1, 11.9,1,1, 18.625, 10630.797, 201.436, 52655.318 20/06/05,16:19:43,15,10,1, 11.9,1,1, 18.625, 10630.763, 201.358, 52655.237 20/06/05,16:19:43,16,10,1, 11.9,1,1, 18.625, 10630.793, 201.414, 52655.276 20/06/05,16:19:43,17,10,1, 11.9,1,1, 18.625, 10630.805, 201.348, 52655.248 20/06/05,16:19:43,18,10,1, 11.9,1,1, 18.625, 10630.752, 201.376, 52655.321 20/06/05,16:19:43,19,10,1, 11.9,1,1, 18.625, 10630.784, 201.359, 52655.334 20/06/05,16:19:44,00,10,1, 11.9,1,1, 18.620, 10630.759, 201.433, 52655.428 20/06/05,16:19:44,01,10,1, 11.9,1,1, 18.620, 10630.770, 201.420, 52655.437 20/06/05,16:19:44,02,10,1, 11.9,1,1, 18.620, 10630.744, 201.416, 52655.352 20/06/05,16:19:44,03,10,1, 11.9,1,1, 18.620, 10630.759, 201.355, 52655.301 20/06/05,16:19:44,04,10,1, 11.9,1,1, 18.620, 10630.773, 201.393, 52655.275 20/06/05,16:19:44,05,10,1, 11.9,1,1, 18.620, 10630.773, 201.384, 52655.226 20/06/05,16:19:44,06,10,1, 11.9,1,1, 18.620, 10630.784, 201.414, 52655.286 20/06/05,16:19:44,07,10,1, 11.9,1,1, 18.620, 10630.754, 201.426, 52655.318 20/06/05,16:19:44,08,10,1, 11.9,1,1, 18.620, 10630.747, 201.366, 52655.343 20/06/05,16:19:44,09,10,1, 11.9,1,1, 18.620, 10630.770, 201.398, 52655.403 20/06/05,16:19:44,10,10,1, 11.9,1,1, 18.620, 10630.766, 201.432, 52655.452 20/06/05,16:19:44,11,10,1, 11.9,1,1, 18.620, 10630.767, 201.410, 52655.376 20/06/05,16:19:44,12,10,1, 11.9,1,1, 18.620, 10630.766, 201.379, 52655.249 20/06/05,16:19:44,13,10,1, 11.9,1,1, 18.620, 10630.764, 201.395, 52655.283 20/06/05,16:19:44,14,10,1, 11.9,1,1, 18.620, 10630.753, 201.330, 52655.182 20/06/05,16:19:44,15,10,1, 11.9,1,1, 18.620, 10630.758, 201.405, 52655.243 20/06/05,16:19:44,16,10,1, 11.9,1,1, 18.620, 10630.757, 201.404, 52655.168 20/06/05,16:19:44,17,10,1, 11.9,1,1, 18.620, 10630.719, 201.382, 52655.389 20/06/05,16:19:44,18,10,1, 11.9,1,1, 18.620, 10630.741, 201.390, 52655.359 20/06/05,16:19:44,19,10,1, 11.9,1,1, 18.620, 10630.764, 201.433, 52655.428 20/06/05,16:19:45,00,10,1, 11.8,1,1, 18.624, 10630.701, 201.344, 52655.262 20/06/05,16:19:45,01,10,1, 11.8,1,1, 18.624, 10630.776, 201.409, 52655.300 20/06/05,16:19:45,02,10,1, 11.8,1,1, 18.624, 10630.753, 201.406, 52655.252 20/06/05,16:19:45,03,10,1, 11.8,1,1, 18.624, 10630.756, 201.379, 52655.218 20/06/05,16:19:45,04,10,1, 11.8,1,1, 18.624, 10630.765, 201.414, 52655.278 20/06/05,16:19:45,05,10,1, 11.8,1,1, 18.624, 10630.758, 201.433, 52655.347 20/06/05,16:19:45,06,10,1, 11.8,1,1, 18.624, 10630.763, 201.426, 52655.365 20/06/05,16:19:45,07,10,1, 11.8,1,1, 18.624, 10630.748, 201.415, 52655.373 20/06/05,16:19:45,08,10,1, 11.8,1,1, 18.624, 10630.730, 201.424, 52655.360 20/06/05,16:19:45,09,10,1, 11.8,1,1, 18.624, 10630.764, 201.430, 52655.368 20/06/05,16:19:45,10,10,1, 11.8,1,1, 18.624, 10630.731, 201.383, 52655.277 20/06/05,16:19:45,11,10,1, 11.8,1,1, 18.624, 10630.763, 201.413, 52655.216 20/06/05,16:19:45,12,10,1, 11.8,1,1, 18.624, 10630.743, 201.397, 52655.229 20/06/05,16:19:45,13,10,1, 11.8,1,1, 18.624, 10630.750, 201.398, 52655.241 20/06/05,16:19:45,14,10,1, 11.8,1,1, 18.624, 10630.728, 201.381, 52655.307 20/06/05,16:19:45,15,10,1, 11.8,1,1, 18.624, 10630.746, 201.398, 52655.316 20/06/05,16:19:45,16,10,1, 11.8,1,1, 18.624, 10630.752, 201.409, 52655.388 20/06/05,16:19:45,17,10,1, 11.8,1,1, 18.624, 10630.694, 201.434, 52655.391 20/06/05,16:19:45,18,10,1, 11.8,1,1, 18.624, 10630.731, 201.341, 52655.289 20/06/05,16:19:45,19,10,1, 11.8,1,1, 18.624, 10630.707, 201.344, 52655.262 20/06/05,16:19:46,00,10,1, 11.9,1,1, 18.624, 10630.709, 201.390, 52655.277 20/06/05,16:19:46,01,10,1, 11.9,1,1, 18.624, 10630.753, 201.393, 52655.236 20/06/05,16:19:46,02,10,1, 11.9,1,1, 18.624, 10630.690, 201.328, 52655.201 20/06/05,16:19:46,03,10,1, 11.9,1,1, 18.624, 10630.719, 201.338, 52655.232 20/06/05,16:19:46,04,10,1, 11.9,1,1, 18.624, 10630.731, 201.394, 52655.349 20/06/05,16:19:46,05,10,1, 11.9,1,1, 18.624, 10630.731, 201.353, 52655.379 20/06/05,16:19:46,06,10,1, 11.9,1,1, 18.624, 10630.728, 201.413, 52655.356 20/06/05,16:19:46,07,10,1, 11.9,1,1, 18.624, 10630.706, 201.385, 52655.367 20/06/05,16:19:46,08,10,1, 11.9,1,1, 18.624, 10630.714, 201.409, 52655.318 20/06/05,16:19:46,09,10,1, 11.9,1,1, 18.624, 10630.697, 201.367, 52655.201 20/06/05,16:19:46,10,10,1, 11.9,1,1, 18.624, 10630.701, 201.393, 52655.234 20/06/05,16:19:46,11,10,1, 11.9,1,1, 18.624, 10630.717, 201.396, 52655.259 20/06/05,16:19:46,12,10,1, 11.9,1,1, 18.624, 10630.702, 201.390, 52655.273 20/06/05,16:19:46,13,10,1, 11.9,1,1, 18.624, 10630.731, 201.435, 52655.405 20/06/05,16:19:46,14,10,1, 11.9,1,1, 18.624, 10630.716, 201.405, 52655.355 20/06/05,16:19:46,15,10,1, 11.9,1,1, 18.624, 10630.724, 201.366, 52655.313 20/06/05,16:19:46,16,10,1, 11.9,1,1, 18.624, 10630.705, 201.350, 52655.305 20/06/05,16:19:46,17,10,1, 11.9,1,1, 18.624, 10630.709, 201.422, 52655.325 20/06/05,16:19:46,18,10,1, 11.9,1,1, 18.624, 10630.739, 201.396, 52655.271 20/06/05,16:19:46,19,10,1, 11.9,1,1, 18.624, 10630.712, 201.390, 52655.277 20/06/05,16:19:47,00,10,1, 11.9,1,1, 18.623, 10630.692, 201.416, 52655.293 20/06/05,16:19:47,01,10,1, 11.9,1,1, 18.623, 10630.717, 201.355, 52655.287 20/06/05,16:19:47,02,10,1, 11.9,1,1, 18.623, 10630.741, 201.390, 52655.372 20/06/05,16:19:47,03,10,1, 11.9,1,1, 18.623, 10630.687, 201.370, 52655.352 20/06/05,16:19:47,04,10,1, 11.9,1,1, 18.623, 10630.701, 201.380, 52655.375 20/06/05,16:19:47,05,10,1, 11.9,1,1, 18.623, 10630.704, 201.356, 52655.312 20/06/05,16:19:47,06,10,1, 11.9,1,1, 18.623, 10630.715, 201.438, 52655.290 20/06/05,16:19:47,07,10,1, 11.9,1,1, 18.623, 10630.687, 201.391, 52655.258 20/06/05,16:19:47,08,10,1, 11.9,1,1, 18.623, 10630.720, 201.441, 52655.299 20/06/05,16:19:47,09,10,1, 11.9,1,1, 18.623, 10630.700, 201.426, 52655.307 20/06/05,16:19:47,10,10,1, 11.9,1,1, 18.623, 10630.719, 201.380, 52655.310 20/06/05,16:19:47,11,10,1, 11.9,1,1, 18.623, 10630.715, 201.425, 52655.307 20/06/05,16:19:47,12,10,1, 11.9,1,1, 18.623, 10630.713, 201.435, 52655.443 20/06/05,16:19:47,13,10,1, 11.9,1,1, 18.623, 10630.710, 201.438, 52655.384 20/06/05,16:19:47,14,10,1, 11.9,1,1, 18.623, 10630.703, 201.457, 52655.326 20/06/05,16:19:47,15,10,1, 11.9,1,1, 18.623, 10630.696, 201.404, 52655.297 20/06/05,16:19:47,16,10,1, 11.9,1,1, 18.623, 10630.686, 201.411, 52655.233 20/06/05,16:19:47,17,10,1, 11.9,1,1, 18.623, 10630.710, 201.371, 52655.081 20/06/05,16:19:47,18,10,1, 11.9,1,1, 18.623, 10630.715, 201.423, 52655.255 20/06/05,16:19:47,19,10,1, 11.9,1,1, 18.623, 10630.699, 201.416, 52655.293 20/06/05,16:19:48,00,10,1, 11.9,1,1, 18.625, 10630.709, 201.416, 52655.425 20/06/05,16:19:48,01,10,1, 11.9,1,1, 18.625, 10630.684, 201.403, 52655.362 20/06/05,16:19:48,02,10,1, 11.9,1,1, 18.625, 10630.677, 201.389, 52655.369 20/06/05,16:19:48,03,10,1, 11.9,1,1, 18.625, 10630.679, 201.412, 52655.318 20/06/05,16:19:48,04,10,1, 11.9,1,1, 18.625, 10630.653, 201.370, 52655.265 20/06/05,16:19:48,05,10,1, 11.9,1,1, 18.625, 10630.667, 201.413, 52655.255 20/06/05,16:19:48,06,10,1, 11.9,1,1, 18.625, 10630.676, 201.426, 52655.309 20/06/05,16:19:48,07,10,1, 11.9,1,1, 18.625, 10630.677, 201.424, 52655.284 20/06/05,16:19:48,08,10,1, 11.9,1,1, 18.625, 10630.689, 201.408, 52655.317 20/06/05,16:19:48,09,10,1, 11.9,1,1, 18.625, 10630.686, 201.391, 52655.365 20/06/05,16:19:48,10,10,1, 11.9,1,1, 18.625, 10630.677, 201.407, 52655.345 20/06/05,16:19:48,11,10,1, 11.9,1,1, 18.625, 10630.670, 201.430, 52655.346 20/06/05,16:19:48,12,10,1, 11.9,1,1, 18.625, 10630.667, 201.382, 52655.327 20/06/05,16:19:48,13,10,1, 11.9,1,1, 18.625, 10630.678, 201.384, 52655.289 20/06/05,16:19:48,14,10,1, 11.9,1,1, 18.625, 10630.674, 201.412, 52655.214 20/06/05,16:19:48,15,10,1, 11.9,1,1, 18.625, 10630.684, 201.415, 52655.249 20/06/05,16:19:48,16,10,1, 11.9,1,1, 18.625, 10630.677, 201.376, 52655.239 20/06/05,16:19:48,17,10,1, 11.9,1,1, 18.625, 10630.682, 201.414, 52655.297 20/06/05,16:19:48,18,10,1, 11.9,1,1, 18.625, 10630.678, 201.391, 52655.350 20/06/05,16:19:48,19,10,1, 11.9,1,1, 18.625, 10630.711, 201.416, 52655.425 20/06/05,16:19:49,00,10,1, 11.8,1,1, 18.628, 10630.701, 201.425, 52655.381 20/06/05,16:19:49,01,10,1, 11.8,1,1, 18.628, 10630.682, 201.423, 52655.327 20/06/05,16:19:49,02,10,1, 11.8,1,1, 18.628, 10630.693, 201.413, 52655.270 20/06/05,16:19:49,03,10,1, 11.8,1,1, 18.628, 10630.686, 201.369, 52655.198 20/06/05,16:19:49,04,10,1, 11.8,1,1, 18.628, 10630.701, 201.388, 52655.258 20/06/05,16:19:49,05,10,1, 11.8,1,1, 18.628, 10630.685, 201.399, 52655.285 20/06/05,16:19:49,06,10,1, 11.8,1,1, 18.628, 10630.687, 201.370, 52655.360 20/06/05,16:19:49,07,10,1, 11.8,1,1, 18.628, 10630.653, 201.394, 52655.383 20/06/05,16:19:49,08,10,1, 11.8,1,1, 18.628, 10630.668, 201.420, 52655.417 20/06/05,16:19:49,09,10,1, 11.8,1,1, 18.628, 10630.679, 201.426, 52655.377 20/06/05,16:19:49,10,10,1, 11.8,1,1, 18.628, 10630.693, 201.438, 52655.372 20/06/05,16:19:49,11,10,1, 11.8,1,1, 18.628, 10630.667, 201.391, 52655.271 20/06/05,16:19:49,12,10,1, 11.8,1,1, 18.628, 10630.684, 201.404, 52655.266 20/06/05,16:19:49,13,10,1, 11.8,1,1, 18.628, 10630.670, 201.402, 52655.254 20/06/05,16:19:49,14,10,1, 11.8,1,1, 18.628, 10630.681, 201.403, 52655.351 20/06/05,16:19:49,15,10,1, 11.8,1,1, 18.628, 10630.669, 201.398, 52655.340 20/06/05,16:19:49,16,10,1, 11.8,1,1, 18.628, 10630.657, 201.397, 52655.342 20/06/05,16:19:49,17,10,1, 11.8,1,1, 18.628, 10630.699, 201.407, 52655.414 20/06/05,16:19:49,18,10,1, 11.8,1,1, 18.628, 10630.684, 201.403, 52655.366 20/06/05,16:19:49,19,10,1, 11.8,1,1, 18.628, 10630.701, 201.425, 52655.381 20/06/05,16:19:50,00,10,1, 11.9,1,1, 18.623, 10630.634, 201.372, 52655.267 20/06/05,16:19:50,01,10,1, 11.9,1,1, 18.623, 10630.665, 201.403, 52655.226 20/06/05,16:19:50,02,10,1, 11.9,1,1, 18.623, 10630.661, 201.388, 52655.247 20/06/05,16:19:50,03,10,1, 11.9,1,1, 18.623, 10630.668, 201.388, 52655.326 20/06/05,16:19:50,04,10,1, 11.9,1,1, 18.623, 10630.667, 201.397, 52655.363 20/06/05,16:19:50,05,10,1, 11.9,1,1, 18.623, 10630.666, 201.407, 52655.472 20/06/05,16:19:50,06,10,1, 11.9,1,1, 18.623, 10630.684, 201.438, 52655.486 20/06/05,16:19:50,07,10,1, 11.9,1,1, 18.623, 10630.639, 201.370, 52655.375 20/06/05,16:19:50,08,10,1, 11.9,1,1, 18.623, 10630.678, 201.395, 52655.394 20/06/05,16:19:50,09,10,1, 11.9,1,1, 18.623, 10630.690, 201.454, 52655.339 20/06/05,16:19:50,10,10,1, 11.9,1,1, 18.623, 10630.654, 201.397, 52655.330 20/06/05,16:19:50,11,10,1, 11.9,1,1, 18.623, 10630.664, 201.370, 52655.298 20/06/05,16:19:50,12,10,1, 11.9,1,1, 18.623, 10630.642, 201.397, 52655.340 20/06/05,16:19:50,13,10,1, 11.9,1,1, 18.623, 10630.658, 201.420, 52655.381 20/06/05,16:19:50,14,10,1, 11.9,1,1, 18.623, 10630.659, 201.418, 52655.432 20/06/05,16:19:50,15,10,1, 11.9,1,1, 18.623, 10630.673, 201.412, 52655.430 20/06/05,16:19:50,16,10,1, 11.9,1,1, 18.623, 10630.635, 201.350, 52655.384 20/06/05,16:19:50,17,10,1, 11.9,1,1, 18.623, 10630.631, 201.366, 52655.319 20/06/05,16:19:50,18,10,1, 11.9,1,1, 18.623, 10630.632, 201.405, 52655.345 20/06/05,16:19:50,19,10,1, 11.9,1,1, 18.623, 10630.640, 201.372, 52655.267 20/06/05,16:19:51,00,10,1, 11.8,1,1, 18.624, 10630.642, 201.422, 52655.310 20/06/05,16:19:51,01,10,1, 11.8,1,1, 18.624, 10630.680, 201.432, 52655.352 20/06/05,16:19:51,02,10,1, 11.8,1,1, 18.624, 10630.669, 201.456, 52655.388 20/06/05,16:19:51,03,10,1, 11.8,1,1, 18.624, 10630.682, 201.419, 52655.419 20/06/05,16:19:51,04,10,1, 11.8,1,1, 18.624, 10630.688, 201.423, 52655.440 20/06/05,16:19:51,05,10,1, 11.8,1,1, 18.624, 10630.658, 201.439, 52655.452 20/06/05,16:19:51,06,10,1, 11.8,1,1, 18.624, 10630.653, 201.380, 52655.373 20/06/05,16:19:51,07,10,1, 11.8,1,1, 18.624, 10630.666, 201.382, 52655.275 20/06/05,16:19:51,08,10,1, 11.8,1,1, 18.624, 10630.700, 201.435, 52655.325 20/06/05,16:19:51,09,10,1, 11.8,1,1, 18.624, 10630.641, 201.362, 52655.229 20/06/05,16:19:51,10,10,1, 11.8,1,1, 18.624, 10630.662, 201.442, 52655.344 20/06/05,16:19:51,11,10,1, 11.8,1,1, 18.624, 10630.653, 201.387, 52655.373 20/06/05,16:19:51,12,10,1, 11.8,1,1, 18.624, 10630.670, 201.446, 52655.468 20/06/05,16:19:51,13,10,1, 11.8,1,1, 18.624, 10630.638, 201.451, 52655.461 20/06/05,16:19:51,14,10,1, 11.8,1,1, 18.624, 10630.645, 201.447, 52655.488 20/06/05,16:19:51,15,10,1, 11.8,1,1, 18.624, 10630.679, 201.454, 52655.421 20/06/05,16:19:51,16,10,1, 11.8,1,1, 18.624, 10630.648, 201.393, 52655.300 20/06/05,16:19:51,17,10,1, 11.8,1,1, 18.624, 10630.642, 201.394, 52655.248 20/06/05,16:19:51,18,10,1, 11.8,1,1, 18.624, 10630.637, 201.369, 52655.219 20/06/05,16:19:51,19,10,1, 11.8,1,1, 18.624, 10630.647, 201.422, 52655.310 20/06/05,16:19:52,00,10,1, 11.8,1,1, 18.621, 10630.642, 201.394, 52655.451 20/06/05,16:19:52,01,10,1, 11.8,1,1, 18.621, 10630.664, 201.435, 52655.412 20/06/05,16:19:52,02,10,1, 11.8,1,1, 18.621, 10630.674, 201.435, 52655.461 20/06/05,16:19:52,03,10,1, 11.8,1,1, 18.621, 10630.655, 201.392, 52655.380 20/06/05,16:19:52,04,10,1, 11.8,1,1, 18.621, 10630.627, 201.339, 52655.297 20/06/05,16:19:52,05,10,1, 11.8,1,1, 18.621, 10630.645, 201.382, 52655.305 20/06/05,16:19:52,06,10,1, 11.8,1,1, 18.621, 10630.666, 201.413, 52655.275 20/06/05,16:19:52,07,10,1, 11.8,1,1, 18.621, 10630.642, 201.360, 52655.218 20/06/05,16:19:52,08,10,1, 11.8,1,1, 18.621, 10630.651, 201.415, 52655.349 20/06/05,16:19:52,09,10,1, 11.8,1,1, 18.621, 10630.634, 201.351, 52655.338 20/06/05,16:19:52,10,10,1, 11.8,1,1, 18.621, 10630.638, 201.406, 52655.425 20/06/05,16:19:52,11,10,1, 11.8,1,1, 18.621, 10630.644, 201.397, 52655.373 20/06/05,16:19:52,12,10,1, 11.8,1,1, 18.621, 10630.652, 201.393, 52655.368 20/06/05,16:19:52,13,10,1, 11.8,1,1, 18.621, 10630.643, 201.416, 52655.340 20/06/05,16:19:52,14,10,1, 11.8,1,1, 18.621, 10630.623, 201.349, 52655.276 20/06/05,16:19:52,15,10,1, 11.8,1,1, 18.621, 10630.657, 201.339, 52655.243 20/06/05,16:19:52,16,10,1, 11.8,1,1, 18.621, 10630.625, 201.354, 52655.228 20/06/05,16:19:52,17,10,1, 11.8,1,1, 18.621, 10630.652, 201.356, 52655.308 20/06/05,16:19:52,18,10,1, 11.8,1,1, 18.621, 10630.655, 201.383, 52655.357 20/06/05,16:19:52,19,10,1, 11.8,1,1, 18.621, 10630.648, 201.394, 52655.451 20/06/05,16:19:53,00,10,1, 11.8,1,1, 18.623, 10630.651, 201.414, 52655.426 20/06/05,16:19:53,01,10,1, 11.8,1,1, 18.623, 10630.639, 201.431, 52655.425 20/06/05,16:19:53,02,10,1, 11.8,1,1, 18.623, 10630.648, 201.419, 52655.400 20/06/05,16:19:53,03,10,1, 11.8,1,1, 18.623, 10630.660, 201.329, 52655.221 20/06/05,16:19:53,04,10,1, 11.8,1,1, 18.623, 10630.654, 201.404, 52655.258 20/06/05,16:19:53,05,10,1, 11.8,1,1, 18.623, 10630.656, 201.371, 52655.279 20/06/05,16:19:53,06,10,1, 11.8,1,1, 18.623, 10630.651, 201.419, 52655.325 20/06/05,16:19:53,07,10,1, 11.8,1,1, 18.623, 10630.659, 201.399, 52655.346 20/06/05,16:19:53,08,10,1, 11.8,1,1, 18.623, 10630.645, 201.423, 52655.434 20/06/05,16:19:53,09,10,1, 11.8,1,1, 18.623, 10630.665, 201.416, 52655.432 20/06/05,16:19:53,10,10,1, 11.8,1,1, 18.623, 10630.639, 201.405, 52655.399 20/06/05,16:19:53,11,10,1, 11.8,1,1, 18.623, 10630.662, 201.430, 52655.349 20/06/05,16:19:53,12,10,1, 11.8,1,1, 18.623, 10630.637, 201.393, 52655.289 20/06/05,16:19:53,13,10,1, 11.8,1,1, 18.623, 10630.652, 201.370, 52655.303 20/06/05,16:19:53,14,10,1, 11.8,1,1, 18.623, 10630.662, 201.399, 52655.298 20/06/05,16:19:53,15,10,1, 11.8,1,1, 18.623, 10630.642, 201.385, 52655.288 20/06/05,16:19:53,16,10,1, 11.8,1,1, 18.623, 10630.638, 201.408, 52655.356 20/06/05,16:19:53,17,10,1, 11.8,1,1, 18.623, 10630.646, 201.409, 52655.460 20/06/05,16:19:53,18,10,1, 11.8,1,1, 18.623, 10630.663, 201.364, 52655.425 20/06/05,16:19:53,19,10,1, 11.8,1,1, 18.623, 10630.657, 201.414, 52655.426 20/06/05,16:19:54,00,10,1, 11.9,1,1, 18.626, 10630.592, 201.355, 52655.231 20/06/05,16:19:54,01,10,1, 11.9,1,1, 18.626, 10630.658, 201.418, 52655.339 20/06/05,16:19:54,02,10,1, 11.9,1,1, 18.626, 10630.626, 201.353, 52655.200 20/06/05,16:19:54,03,10,1, 11.9,1,1, 18.626, 10630.664, 201.402, 52655.297 20/06/05,16:19:54,04,10,1, 11.9,1,1, 18.626, 10630.666, 201.389, 52655.341 20/06/05,16:19:54,05,10,1, 11.9,1,1, 18.626, 10630.658, 201.421, 52655.398 20/06/05,16:19:54,06,10,1, 11.9,1,1, 18.626, 10630.614, 201.349, 52655.420 20/06/05,16:19:54,07,10,1, 11.9,1,1, 18.626, 10630.656, 201.422, 52655.468 20/06/05,16:19:54,08,10,1, 11.9,1,1, 18.626, 10630.626, 201.396, 52655.383 20/06/05,16:19:54,09,10,1, 11.9,1,1, 18.626, 10630.640, 201.370, 52655.337 20/06/05,16:19:54,10,10,1, 11.9,1,1, 18.626, 10630.662, 201.394, 52655.282 20/06/05,16:19:54,11,10,1, 11.9,1,1, 18.626, 10630.633, 201.340, 52655.229 20/06/05,16:19:54,12,10,1, 11.9,1,1, 18.626, 10630.645, 201.379, 52655.234 20/06/05,16:19:54,13,10,1, 11.9,1,1, 18.626, 10630.659, 201.421, 52655.369 20/06/05,16:19:54,14,10,1, 11.9,1,1, 18.626, 10630.649, 201.425, 52655.381 20/06/05,16:19:54,15,10,1, 11.9,1,1, 18.626, 10630.633, 201.379, 52655.392 20/06/05,16:19:54,16,10,1, 11.9,1,1, 18.626, 10630.638, 201.414, 52655.399 20/06/05,16:19:54,17,10,1, 11.9,1,1, 18.626, 10630.620, 201.399, 52655.375 20/06/05,16:19:54,18,10,1, 11.9,1,1, 18.626, 10630.655, 201.399, 52655.326 20/06/05,16:19:54,19,10,1, 11.9,1,1, 18.626, 10630.599, 201.355, 52655.231 20/06/05,16:19:55,00,10,1, 11.8,1,1, 18.627, 10630.617, 201.359, 52655.192 20/06/05,16:19:55,01,10,1, 11.8,1,1, 18.627, 10630.591, 201.357, 52655.265 20/06/05,16:19:55,02,10,1, 11.8,1,1, 18.627, 10630.640, 201.350, 52655.238 20/06/05,16:19:55,03,10,1, 11.8,1,1, 18.627, 10630.617, 201.326, 52655.282 20/06/05,16:19:55,04,10,1, 11.8,1,1, 18.627, 10630.651, 201.395, 52655.315 20/06/05,16:19:55,05,10,1, 11.8,1,1, 18.627, 10630.624, 201.370, 52655.351 20/06/05,16:19:55,06,10,1, 11.8,1,1, 18.627, 10630.646, 201.398, 52655.320 20/06/05,16:19:55,07,10,1, 11.8,1,1, 18.627, 10630.666, 201.392, 52655.282 20/06/05,16:19:55,08,10,1, 11.8,1,1, 18.627, 10630.614, 201.394, 52655.225 20/06/05,16:19:55,09,10,1, 11.8,1,1, 18.627, 10630.627, 201.361, 52655.202 20/06/05,16:19:55,10,10,1, 11.8,1,1, 18.627, 10630.619, 201.286, 52655.147 20/06/05,16:19:55,11,10,1, 11.8,1,1, 18.627, 10630.623, 201.371, 52655.230 20/06/05,16:19:55,12,10,1, 11.8,1,1, 18.627, 10630.586, 201.332, 52655.271 20/06/05,16:19:55,13,10,1, 11.8,1,1, 18.627, 10630.612, 201.373, 52655.319 20/06/05,16:19:55,14,10,1, 11.8,1,1, 18.627, 10630.617, 201.363, 52655.281 20/06/05,16:19:55,15,10,1, 11.8,1,1, 18.627, 10630.643, 201.388, 52655.286 20/06/05,16:19:55,16,10,1, 11.8,1,1, 18.627, 10630.618, 201.374, 52655.225 20/06/05,16:19:55,17,10,1, 11.8,1,1, 18.627, 10630.641, 201.382, 52655.221 20/06/05,16:19:55,18,10,1, 11.8,1,1, 18.627, 10630.625, 201.353, 52655.150 20/06/05,16:19:55,19,10,1, 11.8,1,1, 18.627, 10630.625, 201.359, 52655.192 20/06/05,16:19:56,00,10,1, 11.9,1,1, 18.621, 10630.617, 201.346, 52655.252 20/06/05,16:19:56,01,10,1, 11.9,1,1, 18.621, 10630.641, 201.406, 52655.269 20/06/05,16:19:56,02,10,1, 11.9,1,1, 18.621, 10630.618, 201.360, 52655.360 20/06/05,16:19:56,03,10,1, 11.9,1,1, 18.621, 10630.641, 201.356, 52655.337 20/06/05,16:19:56,04,10,1, 11.9,1,1, 18.621, 10630.614, 201.384, 52655.289 20/06/05,16:19:56,05,10,1, 11.9,1,1, 18.621, 10630.622, 201.381, 52655.275 20/06/05,16:19:56,06,10,1, 11.9,1,1, 18.621, 10630.617, 201.333, 52655.128 20/06/05,16:19:56,07,10,1, 11.9,1,1, 18.621, 10630.598, 201.336, 52655.121 20/06/05,16:19:56,08,10,1, 11.9,1,1, 18.621, 10630.613, 201.308, 52655.103 20/06/05,16:19:56,09,10,1, 11.9,1,1, 18.621, 10630.611, 201.380, 52655.204 20/06/05,16:19:56,10,10,1, 11.9,1,1, 18.621, 10630.611, 201.366, 52655.265 20/06/05,16:19:56,11,10,1, 11.9,1,1, 18.621, 10630.646, 201.409, 52655.333 20/06/05,16:19:56,12,10,1, 11.9,1,1, 18.621, 10630.628, 201.378, 52655.333 20/06/05,16:19:56,13,10,1, 11.9,1,1, 18.621, 10630.621, 201.376, 52655.287 20/06/05,16:19:56,14,10,1, 11.9,1,1, 18.621, 10630.613, 201.375, 52655.187 20/06/05,16:19:56,15,10,1, 11.9,1,1, 18.621, 10630.588, 201.376, 52655.182 20/06/05,16:19:56,16,10,1, 11.9,1,1, 18.621, 10630.608, 201.327, 52655.133 20/06/05,16:19:56,17,10,1, 11.9,1,1, 18.621, 10630.638, 201.370, 52655.211 20/06/05,16:19:56,18,10,1, 11.9,1,1, 18.621, 10630.652, 201.399, 52655.244 20/06/05,16:19:56,19,10,1, 11.9,1,1, 18.621, 10630.620, 201.346, 52655.252 20/06/05,16:19:57,00,10,1, 11.9,1,1, 18.624, 10630.642, 201.377, 52655.298 20/06/05,16:19:57,01,10,1, 11.9,1,1, 18.624, 10630.633, 201.385, 52655.369 20/06/05,16:19:57,02,10,1, 11.9,1,1, 18.624, 10630.598, 201.355, 52655.276 20/06/05,16:19:57,03,10,1, 11.9,1,1, 18.624, 10630.602, 201.336, 52655.223 20/06/05,16:19:57,04,10,1, 11.9,1,1, 18.624, 10630.606, 201.302, 52655.156 20/06/05,16:19:57,05,10,1, 11.9,1,1, 18.624, 10630.624, 201.409, 52655.194 20/06/05,16:19:57,06,10,1, 11.9,1,1, 18.624, 10630.627, 201.331, 52655.174 20/06/05,16:19:57,07,10,1, 11.9,1,1, 18.624, 10630.614, 201.379, 52655.215 20/06/05,16:19:57,08,10,1, 11.9,1,1, 18.624, 10630.618, 201.354, 52655.281 20/06/05,16:19:57,09,10,1, 11.9,1,1, 18.624, 10630.636, 201.381, 52655.322 20/06/05,16:19:57,10,10,1, 11.9,1,1, 18.624, 10630.642, 201.377, 52655.371 20/06/05,16:19:57,11,10,1, 11.9,1,1, 18.624, 10630.620, 201.349, 52655.271 20/06/05,16:19:57,12,10,1, 11.9,1,1, 18.624, 10630.641, 201.330, 52655.264 20/06/05,16:19:57,13,10,1, 11.9,1,1, 18.624, 10630.618, 201.299, 52655.101 20/06/05,16:19:57,14,10,1, 11.9,1,1, 18.624, 10630.614, 201.311, 52655.097 20/06/05,16:19:57,15,10,1, 11.9,1,1, 18.624, 10630.629, 201.335, 52655.195 20/06/05,16:19:57,16,10,1, 11.9,1,1, 18.624, 10630.650, 201.364, 52655.257 20/06/05,16:19:57,17,10,1, 11.9,1,1, 18.624, 10630.636, 201.381, 52655.299 20/06/05,16:19:57,18,10,1, 11.9,1,1, 18.624, 10630.639, 201.372, 52655.344 20/06/05,16:19:57,19,10,1, 11.9,1,1, 18.624, 10630.645, 201.377, 52655.298 20/06/05,16:19:58,00,10,1, 11.9,1,1, 18.626, 10630.634, 201.344, 52655.257 20/06/05,16:19:58,01,10,1, 11.9,1,1, 18.626, 10630.648, 201.376, 52655.256 20/06/05,16:19:58,02,10,1, 11.9,1,1, 18.626, 10630.656, 201.352, 52655.170 20/06/05,16:19:58,03,10,1, 11.9,1,1, 18.626, 10630.648, 201.327, 52655.137 20/06/05,16:19:58,04,10,1, 11.9,1,1, 18.626, 10630.640, 201.379, 52655.212 20/06/05,16:19:58,05,10,1, 11.9,1,1, 18.626, 10630.668, 201.375, 52655.246 20/06/05,16:19:58,06,10,1, 11.9,1,1, 18.626, 10630.661, 201.335, 52655.308 20/06/05,16:19:58,07,10,1, 11.9,1,1, 18.626, 10630.658, 201.381, 52655.317 20/06/05,16:19:58,08,10,1, 11.9,1,1, 18.626, 10630.629, 201.340, 52655.279 20/06/05,16:19:58,09,10,1, 11.9,1,1, 18.626, 10630.642, 201.351, 52655.321 20/06/05,16:19:58,10,10,1, 11.9,1,1, 18.626, 10630.609, 201.314, 52655.171 20/06/05,16:19:58,11,10,1, 11.9,1,1, 18.626, 10630.629, 201.324, 52655.176 20/06/05,16:19:58,12,10,1, 11.9,1,1, 18.626, 10630.625, 201.322, 52655.145 20/06/05,16:19:58,13,10,1, 11.9,1,1, 18.626, 10630.633, 201.351, 52655.190 20/06/05,16:19:58,14,10,1, 11.9,1,1, 18.626, 10630.642, 201.376, 52655.269 20/06/05,16:19:58,15,10,1, 11.9,1,1, 18.626, 10630.643, 201.392, 52655.322 20/06/05,16:19:58,16,10,1, 11.9,1,1, 18.626, 10630.627, 201.341, 52655.356 20/06/05,16:19:58,17,10,1, 11.9,1,1, 18.626, 10630.637, 201.412, 52655.339 20/06/05,16:19:58,18,10,1, 11.9,1,1, 18.626, 10630.623, 201.374, 52655.309 20/06/05,16:19:58,19,10,1, 11.9,1,1, 18.626, 10630.642, 201.344, 52655.257 20/06/05,16:19:59,00,10,1, 11.9,1,1, 18.625, 10630.659, 201.355, 52655.204 20/06/05,16:19:59,01,10,1, 11.9,1,1, 18.625, 10630.604, 201.311, 52655.166 20/06/05,16:19:59,02,10,1, 11.9,1,1, 18.625, 10630.609, 201.324, 52655.148 20/06/05,16:19:59,03,10,1, 11.9,1,1, 18.625, 10630.618, 201.297, 52655.186 20/06/05,16:19:59,04,10,1, 11.9,1,1, 18.625, 10630.646, 201.371, 52655.261 20/06/05,16:19:59,05,10,1, 11.9,1,1, 18.625, 10630.620, 201.317, 52655.297 20/06/05,16:19:59,06,10,1, 11.9,1,1, 18.625, 10630.607, 201.338, 52655.306 20/06/05,16:19:59,07,10,1, 11.9,1,1, 18.625, 10630.627, 201.327, 52655.229 20/06/05,16:19:59,08,10,1, 11.9,1,1, 18.625, 10630.623, 201.362, 52655.256 20/06/05,16:19:59,09,10,1, 11.9,1,1, 18.625, 10630.655, 201.325, 52655.170 20/06/05,16:19:59,10,10,1, 11.9,1,1, 18.625, 10630.644, 201.359, 52655.128 20/06/05,16:19:59,11,10,1, 11.9,1,1, 18.625, 10630.653, 201.330, 52655.294 20/06/05,16:19:59,12,10,1, 11.9,1,1, 18.625, 10630.622, 201.296, 52655.177 20/06/05,16:19:59,13,10,1, 11.9,1,1, 18.625, 10630.644, 201.332, 52655.238 20/06/05,16:19:59,14,10,1, 11.9,1,1, 18.625, 10630.619, 201.334, 52655.278 20/06/05,16:19:59,15,10,1, 11.9,1,1, 18.625, 10630.611, 201.286, 52655.260 20/06/05,16:19:59,16,10,1, 11.9,1,1, 18.625, 10630.621, 201.306, 52655.236 20/06/05,16:19:59,17,10,1, 11.9,1,1, 18.625, 10630.620, 201.306, 52655.183 20/06/05,16:19:59,18,10,1, 11.9,1,1, 18.625, 10630.615, 201.276, 52655.133 20/06/05,16:19:59,19,10,1, 11.9,1,1, 18.625, 10630.662, 201.355, 52655.204 20/06/05,16:20:00,00,10,1, 11.9,1,1, 18.627, 10630.659, 201.297, 52655.232 20/06/05,16:20:00,01,10,1, 11.9,1,1, 18.627, 10630.635, 201.339, 52655.250 20/06/05,16:20:00,02,10,1, 11.9,1,1, 18.627, 10630.643, 201.324, 52655.270 20/06/05,16:20:00,03,10,1, 11.9,1,1, 18.627, 10630.622, 201.316, 52655.322 20/06/05,16:20:00,04,10,1, 11.9,1,1, 18.627, 10630.674, 201.364, 52655.342 20/06/05,16:20:00,05,10,1, 11.9,1,1, 18.627, 10630.642, 201.338, 52655.272 20/06/05,16:20:00,06,10,1, 11.9,1,1, 18.627, 10630.650, 201.342, 52655.221 20/06/05,16:20:00,07,10,1, 11.9,1,1, 18.627, 10630.645, 201.317, 52655.139 20/06/05,16:20:00,08,10,1, 11.9,1,1, 18.627, 10630.646, 201.289, 52655.140 20/06/05,16:20:00,09,10,1, 11.9,1,1, 18.627, 10630.622, 201.295, 52655.178 20/06/05,16:20:00,10,10,1, 11.9,1,1, 18.627, 10630.630, 201.317, 52655.209 20/06/05,16:20:00,11,10,1, 11.9,1,1, 18.627, 10630.650, 201.353, 52655.290 20/06/05,16:20:00,12,10,1, 11.9,1,1, 18.627, 10630.637, 201.372, 52655.334 20/06/05,16:20:00,13,10,1, 11.9,1,1, 18.627, 10630.640, 201.363, 52655.302 20/06/05,16:20:00,14,10,1, 11.9,1,1, 18.627, 10630.635, 201.355, 52655.228 20/06/05,16:20:00,15,10,1, 11.9,1,1, 18.627, 10630.642, 201.327, 52655.205 20/06/05,16:20:00,16,10,1, 11.9,1,1, 18.627, 10630.629, 201.316, 52655.135 20/06/05,16:20:00,17,10,1, 11.9,1,1, 18.627, 10630.666, 201.355, 52655.149 20/06/05,16:20:00,18,10,1, 11.9,1,1, 18.627, 10630.648, 201.312, 52655.136 20/06/05,16:20:00,19,10,1, 11.9,1,1, 18.627, 10630.662, 201.297, 52655.232 20/06/05,16:20:01,00,10,1, 11.9,1,1, 18.625, 10630.651, 201.361, 52655.281 20/06/05,16:20:01,01,10,1, 11.9,1,1, 18.625, 10630.647, 201.325, 52655.303 20/06/05,16:20:01,02,10,1, 11.9,1,1, 18.625, 10630.661, 201.344, 52655.280 20/06/05,16:20:01,03,10,1, 11.9,1,1, 18.625, 10630.626, 201.334, 52655.195 20/06/05,16:20:01,04,10,1, 11.9,1,1, 18.625, 10630.619, 201.300, 52655.161 20/06/05,16:20:01,05,10,1, 11.9,1,1, 18.625, 10630.650, 201.354, 52655.172 20/06/05,16:20:01,06,10,1, 11.9,1,1, 18.625, 10630.637, 201.353, 52655.136 20/06/05,16:20:01,07,10,1, 11.9,1,1, 18.625, 10630.631, 201.286, 52655.154 20/06/05,16:20:01,08,10,1, 11.9,1,1, 18.625, 10630.622, 201.298, 52655.179 20/06/05,16:20:01,09,10,1, 11.9,1,1, 18.625, 10630.647, 201.296, 52655.261 20/06/05,16:20:01,10,10,1, 11.9,1,1, 18.625, 10630.639, 201.335, 52655.292 20/06/05,16:20:01,11,10,1, 11.9,1,1, 18.625, 10630.640, 201.337, 52655.299 20/06/05,16:20:01,12,10,1, 11.9,1,1, 18.625, 10630.655, 201.350, 52655.222 20/06/05,16:20:01,13,10,1, 11.9,1,1, 18.625, 10630.626, 201.299, 52655.157 20/06/05,16:20:01,14,10,1, 11.9,1,1, 18.625, 10630.620, 201.318, 52655.144 20/06/05,16:20:01,15,10,1, 11.9,1,1, 18.625, 10630.593, 201.278, 52655.107 20/06/05,16:20:01,16,10,1, 11.9,1,1, 18.625, 10630.634, 201.305, 52655.136 20/06/05,16:20:01,17,10,1, 11.9,1,1, 18.625, 10630.640, 201.355, 52655.252 20/06/05,16:20:01,18,10,1, 11.9,1,1, 18.625, 10630.622, 201.319, 52655.239 20/06/05,16:20:01,19,10,1, 11.9,1,1, 18.625, 10630.658, 201.361, 52655.281 20/06/05,16:20:02,00,10,1, 11.9,1,1, 18.625, 10630.609, 201.305, 52655.209 20/06/05,16:20:02,01,10,1, 11.9,1,1, 18.625, 10630.658, 201.344, 52655.238 20/06/05,16:20:02,02,10,1, 11.9,1,1, 18.625, 10630.631, 201.293, 52655.135 20/06/05,16:20:02,03,10,1, 11.9,1,1, 18.625, 10630.632, 201.246, 52655.061 20/06/05,16:20:02,04,10,1, 11.9,1,1, 18.625, 10630.640, 201.345, 52655.174 20/06/05,16:20:02,05,10,1, 11.9,1,1, 18.625, 10630.637, 201.288, 52655.146 20/06/05,16:20:02,06,10,1, 11.9,1,1, 18.625, 10630.609, 201.277, 52655.168 20/06/05,16:20:02,07,10,1, 11.9,1,1, 18.625, 10630.617, 201.274, 52655.209 20/06/05,16:20:02,08,10,1, 11.9,1,1, 18.625, 10630.603, 201.256, 52655.216 20/06/05,16:20:02,09,10,1, 11.9,1,1, 18.625, 10630.624, 201.258, 52655.212 20/06/05,16:20:02,10,10,1, 11.9,1,1, 18.625, 10630.641, 201.285, 52655.194 20/06/05,16:20:02,11,10,1, 11.9,1,1, 18.625, 10630.642, 201.341, 52655.203 20/06/05,16:20:02,12,10,1, 11.9,1,1, 18.625, 10630.637, 201.345, 52655.138 20/06/05,16:20:02,13,10,1, 11.9,1,1, 18.625, 10630.614, 201.295, 52655.100 20/06/05,16:20:02,14,10,1, 11.9,1,1, 18.625, 10630.602, 201.254, 52655.101 20/06/05,16:20:02,15,10,1, 11.9,1,1, 18.625, 10630.644, 201.301, 52655.206 20/06/05,16:20:02,16,10,1, 11.9,1,1, 18.625, 10630.612, 201.259, 52655.194 20/06/05,16:20:02,17,10,1, 11.9,1,1, 18.625, 10630.620, 201.302, 52655.265 20/06/05,16:20:02,18,10,1, 11.9,1,1, 18.625, 10630.629, 201.317, 52655.243 20/06/05,16:20:02,19,10,1, 11.9,1,1, 18.625, 10630.611, 201.305, 52655.209 20/06/05,16:20:03,00,10,1, 11.9,1,1, 18.627, 10630.592, 201.282, 52655.155 20/06/05,16:20:03,01,10,1, 11.9,1,1, 18.627, 10630.636, 201.317, 52655.170 20/06/05,16:20:03,02,10,1, 11.9,1,1, 18.627, 10630.637, 201.334, 52655.145 20/06/05,16:20:03,03,10,1, 11.9,1,1, 18.627, 10630.635, 201.285, 52655.170 20/06/05,16:20:03,04,10,1, 11.9,1,1, 18.627, 10630.659, 201.323, 52655.253 20/06/05,16:20:03,05,10,1, 11.9,1,1, 18.627, 10630.587, 201.276, 52655.263 20/06/05,16:20:03,06,10,1, 11.9,1,1, 18.627, 10630.624, 201.292, 52655.321 20/06/05,16:20:03,07,10,1, 11.9,1,1, 18.627, 10630.606, 201.310, 52655.252 20/06/05,16:20:03,08,10,1, 11.9,1,1, 18.627, 10630.630, 201.296, 52655.237 20/06/05,16:20:03,09,10,1, 11.9,1,1, 18.627, 10630.637, 201.286, 52655.141 20/06/05,16:20:03,10,10,1, 11.9,1,1, 18.627, 10630.640, 201.276, 52655.120 20/06/05,16:20:03,11,10,1, 11.9,1,1, 18.627, 10630.634, 201.302, 52655.125 20/06/05,16:20:03,12,10,1, 11.9,1,1, 18.627, 10630.649, 201.318, 52655.199 20/06/05,16:20:03,13,10,1, 11.9,1,1, 18.627, 10630.615, 201.323, 52655.254 20/06/05,16:20:03,14,10,1, 11.9,1,1, 18.627, 10630.620, 201.331, 52655.313 20/06/05,16:20:03,15,10,1, 11.9,1,1, 18.627, 10630.641, 201.315, 52655.271 20/06/05,16:20:03,16,10,1, 11.9,1,1, 18.627, 10630.638, 201.333, 52655.314 20/06/05,16:20:03,17,10,1, 11.9,1,1, 18.627, 10630.640, 201.312, 52655.236 20/06/05,16:20:03,18,10,1, 11.9,1,1, 18.627, 10630.608, 201.264, 52655.187 20/06/05,16:20:03,19,10,1, 11.9,1,1, 18.627, 10630.595, 201.282, 52655.155 20/06/05,16:20:04,00,10,1, 11.9,1,1, 18.628, 10630.609, 201.274, 52655.194 20/06/05,16:20:04,01,10,1, 11.9,1,1, 18.628, 10630.625, 201.248, 52655.147 20/06/05,16:20:04,02,10,1, 11.9,1,1, 18.628, 10630.602, 201.221, 52655.178 20/06/05,16:20:04,03,10,1, 11.9,1,1, 18.628, 10630.592, 201.232, 52655.199 20/06/05,16:20:04,04,10,1, 11.9,1,1, 18.628, 10630.603, 201.322, 52655.287 20/06/05,16:20:04,05,10,1, 11.9,1,1, 18.628, 10630.591, 201.263, 52655.230 20/06/05,16:20:04,06,10,1, 11.9,1,1, 18.628, 10630.601, 201.317, 52655.255 20/06/05,16:20:04,07,10,1, 11.9,1,1, 18.628, 10630.587, 201.247, 52655.120 20/06/05,16:20:04,08,10,1, 11.9,1,1, 18.628, 10630.578, 201.260, 52655.109 20/06/05,16:20:04,09,10,1, 11.9,1,1, 18.628, 10630.614, 201.259, 52655.116 20/06/05,16:20:04,10,10,1, 11.9,1,1, 18.628, 10630.627, 201.241, 52655.158 20/06/05,16:20:04,11,10,1, 11.9,1,1, 18.628, 10630.637, 201.281, 52655.213 20/06/05,16:20:04,12,10,1, 11.9,1,1, 18.628, 10630.649, 201.274, 52655.239 20/06/05,16:20:04,13,10,1, 11.9,1,1, 18.628, 10630.611, 201.241, 52655.254 20/06/05,16:20:04,14,10,1, 11.9,1,1, 18.628, 10630.613, 201.248, 52655.207 20/06/05,16:20:04,15,10,1, 11.9,1,1, 18.628, 10630.615, 201.285, 52655.229 20/06/05,16:20:04,16,10,1, 11.9,1,1, 18.628, 10630.590, 201.263, 52655.169 20/06/05,16:20:04,17,10,1, 11.9,1,1, 18.628, 10630.602, 201.254, 52655.121 20/06/05,16:20:04,18,10,1, 11.9,1,1, 18.628, 10630.614, 201.280, 52655.140 20/06/05,16:20:04,19,10,1, 11.9,1,1, 18.628, 10630.615, 201.274, 52655.194 20/06/05,16:20:05,00,10,1, 11.9,1,1, 18.627, 10630.584, 201.249, 52655.309 20/06/05,16:20:05,01,10,1, 11.9,1,1, 18.627, 10630.626, 201.308, 52655.286 20/06/05,16:20:05,02,10,1, 11.9,1,1, 18.627, 10630.587, 201.255, 52655.265 20/06/05,16:20:05,03,10,1, 11.9,1,1, 18.627, 10630.607, 201.271, 52655.255 20/06/05,16:20:05,04,10,1, 11.9,1,1, 18.627, 10630.568, 201.217, 52655.187 20/06/05,16:20:05,05,10,1, 11.9,1,1, 18.627, 10630.590, 201.226, 52655.124 20/06/05,16:20:05,06,10,1, 11.9,1,1, 18.627, 10630.607, 201.249, 52655.109 20/06/05,16:20:05,07,10,1, 11.9,1,1, 18.627, 10630.614, 201.248, 52655.134 20/06/05,16:20:05,08,10,1, 11.9,1,1, 18.627, 10630.603, 201.295, 52655.184 20/06/05,16:20:05,09,10,1, 11.9,1,1, 18.627, 10630.592, 201.275, 52655.212 20/06/05,16:20:05,10,10,1, 11.9,1,1, 18.627, 10630.590, 201.243, 52655.356 20/06/05,16:20:05,11,10,1, 11.9,1,1, 18.627, 10630.553, 201.251, 52655.270 20/06/05,16:20:05,12,10,1, 11.9,1,1, 18.627, 10630.556, 201.225, 52655.274 20/06/05,16:20:05,13,10,1, 11.9,1,1, 18.627, 10630.564, 201.204, 52655.200 20/06/05,16:20:05,14,10,1, 11.9,1,1, 18.627, 10630.576, 201.236, 52655.149 20/06/05,16:20:05,15,10,1, 11.9,1,1, 18.627, 10630.575, 201.225, 52655.135 20/06/05,16:20:05,16,10,1, 11.9,1,1, 18.627, 10630.579, 201.280, 52655.149 20/06/05,16:20:05,17,10,1, 11.9,1,1, 18.627, 10630.547, 201.193, 52655.110 20/06/05,16:20:05,18,10,1, 11.9,1,1, 18.627, 10630.595, 201.287, 52655.239 20/06/05,16:20:05,19,10,1, 11.9,1,1, 18.627, 10630.586, 201.249, 52655.309 20/06/05,16:20:06,00,10,1, 11.9,1,1, 18.629, 10630.542, 201.260, 52655.228 20/06/05,16:20:06,01,10,1, 11.9,1,1, 18.629, 10630.570, 201.247, 52655.252 20/06/05,16:20:06,02,10,1, 11.9,1,1, 18.629, 10630.611, 201.303, 52655.227 20/06/05,16:20:06,03,10,1, 11.9,1,1, 18.629, 10630.618, 201.311, 52655.080 20/06/05,16:20:06,04,10,1, 11.9,1,1, 18.629, 10630.537, 201.308, 52655.199 20/06/05,16:20:06,05,10,1, 11.9,1,1, 18.629, 10630.534, 201.232, 52655.180 20/06/05,16:20:06,06,10,1, 11.9,1,1, 18.629, 10630.550, 201.242, 52655.190 20/06/05,16:20:06,07,10,1, 11.9,1,1, 18.629, 10630.550, 201.242, 52655.237 20/06/05,16:20:06,08,10,1, 11.9,1,1, 18.629, 10630.549, 201.230, 52655.250 20/06/05,16:20:06,09,10,1, 11.9,1,1, 18.629, 10630.543, 201.258, 52655.269 20/06/05,16:20:06,10,10,1, 11.9,1,1, 18.629, 10630.546, 201.242, 52655.241 20/06/05,16:20:06,11,10,1, 11.9,1,1, 18.629, 10630.563, 201.308, 52655.230 20/06/05,16:20:06,12,10,1, 11.9,1,1, 18.629, 10630.572, 201.286, 52655.175 20/06/05,16:20:06,13,10,1, 11.9,1,1, 18.629, 10630.546, 201.206, 52655.117 20/06/05,16:20:06,14,10,1, 11.9,1,1, 18.629, 10630.571, 201.263, 52655.160 20/06/05,16:20:06,15,10,1, 11.9,1,1, 18.629, 10630.575, 201.266, 52655.224 20/06/05,16:20:06,16,10,1, 11.9,1,1, 18.629, 10630.533, 201.231, 52655.223 20/06/05,16:20:06,17,10,1, 11.9,1,1, 18.629, 10630.548, 201.238, 52655.260 20/06/05,16:20:06,18,10,1, 11.9,1,1, 18.629, 10630.562, 201.237, 52655.240 20/06/05,16:20:06,19,10,1, 11.9,1,1, 18.629, 10630.544, 201.260, 52655.228 20/06/05,16:20:07,00,10,1, 11.8,1,1, 18.624, 10630.517, 201.223, 52655.138 20/06/05,16:20:07,01,10,1, 11.8,1,1, 18.624, 10630.495, 201.219, 52655.130 20/06/05,16:20:07,02,10,1, 11.8,1,1, 18.624, 10630.547, 201.266, 52655.096 20/06/05,16:20:07,03,10,1, 11.8,1,1, 18.624, 10630.553, 201.230, 52655.078 20/06/05,16:20:07,04,10,1, 11.8,1,1, 18.624, 10630.542, 201.256, 52655.173 20/06/05,16:20:07,05,10,1, 11.8,1,1, 18.624, 10630.521, 201.280, 52655.274 20/06/05,16:20:07,06,10,1, 11.8,1,1, 18.624, 10630.531, 201.245, 52655.243 20/06/05,16:20:07,07,10,1, 11.8,1,1, 18.624, 10630.529, 201.259, 52655.225 20/06/05,16:20:07,08,10,1, 11.8,1,1, 18.624, 10630.532, 201.217, 52655.189 20/06/05,16:20:07,09,10,1, 11.8,1,1, 18.624, 10630.524, 201.224, 52655.163 20/06/05,16:20:07,10,10,1, 11.8,1,1, 18.624, 10630.524, 201.198, 52655.104 20/06/05,16:20:07,11,10,1, 11.8,1,1, 18.624, 10630.522, 201.239, 52655.103 20/06/05,16:20:07,12,10,1, 11.8,1,1, 18.624, 10630.526, 201.227, 52655.134 20/06/05,16:20:07,13,10,1, 11.8,1,1, 18.624, 10630.502, 201.212, 52655.142 20/06/05,16:20:07,14,10,1, 11.8,1,1, 18.624, 10630.550, 201.284, 52655.244 20/06/05,16:20:07,15,10,1, 11.8,1,1, 18.624, 10630.532, 201.262, 52655.305 20/06/05,16:20:07,16,10,1, 11.8,1,1, 18.624, 10630.499, 201.197, 52655.263 20/06/05,16:20:07,17,10,1, 11.8,1,1, 18.624, 10630.530, 201.231, 52655.247 20/06/05,16:20:07,18,10,1, 11.8,1,1, 18.624, 10630.528, 201.247, 52655.179 20/06/05,16:20:07,19,10,1, 11.8,1,1, 18.624, 10630.519, 201.223, 52655.138 20/06/05,16:20:08,00,10,1, 11.9,1,1, 18.624, 10630.459, 201.229, 52655.185 20/06/05,16:20:08,01,10,1, 11.9,1,1, 18.624, 10630.550, 201.217, 52655.136 20/06/05,16:20:08,02,10,1, 11.9,1,1, 18.624, 10630.514, 201.222, 52655.155 20/06/05,16:20:08,03,10,1, 11.9,1,1, 18.624, 10630.522, 201.217, 52655.219 20/06/05,16:20:08,04,10,1, 11.9,1,1, 18.624, 10630.555, 201.256, 52655.268 20/06/05,16:20:08,05,10,1, 11.9,1,1, 18.624, 10630.514, 201.198, 52655.286 20/06/05,16:20:08,06,10,1, 11.9,1,1, 18.624, 10630.523, 201.260, 52655.269 20/06/05,16:20:08,07,10,1, 11.9,1,1, 18.624, 10630.515, 201.219, 52655.155 20/06/05,16:20:08,08,10,1, 11.9,1,1, 18.624, 10630.520, 201.221, 52655.120 20/06/05,16:20:08,09,10,1, 11.9,1,1, 18.624, 10630.495, 201.203, 52655.071 20/06/05,16:20:08,10,10,1, 11.9,1,1, 18.624, 10630.519, 201.224, 52655.132 20/06/05,16:20:08,11,10,1, 11.9,1,1, 18.624, 10630.504, 201.241, 52655.175 20/06/05,16:20:08,12,10,1, 11.9,1,1, 18.624, 10630.508, 201.260, 52655.222 20/06/05,16:20:08,13,10,1, 11.9,1,1, 18.624, 10630.513, 201.260, 52655.230 20/06/05,16:20:08,14,10,1, 11.9,1,1, 18.624, 10630.520, 201.267, 52655.256 20/06/05,16:20:08,15,10,1, 11.9,1,1, 18.624, 10630.496, 201.257, 52655.224 20/06/05,16:20:08,16,10,1, 11.9,1,1, 18.624, 10630.543, 201.254, 52655.283 20/06/05,16:20:08,17,10,1, 11.9,1,1, 18.624, 10630.488, 201.223, 52655.018 20/06/05,16:20:08,18,10,1, 11.9,1,1, 18.624, 10630.494, 201.204, 52655.070 20/06/05,16:20:08,19,10,1, 11.9,1,1, 18.624, 10630.462, 201.229, 52655.185 20/06/05,16:20:09,00,10,1, 11.9,1,1, 18.628, 10630.509, 201.256, 52655.258 20/06/05,16:20:09,01,10,1, 11.9,1,1, 18.628, 10630.472, 201.201, 52655.254 20/06/05,16:20:09,02,10,1, 11.9,1,1, 18.628, 10630.468, 201.209, 52655.224 20/06/05,16:20:09,03,10,1, 11.9,1,1, 18.628, 10630.502, 201.198, 52655.237 20/06/05,16:20:09,04,10,1, 11.9,1,1, 18.628, 10630.474, 201.217, 52655.157 20/06/05,16:20:09,05,10,1, 11.9,1,1, 18.628, 10630.482, 201.224, 52655.175 20/06/05,16:20:09,06,10,1, 11.9,1,1, 18.628, 10630.501, 201.210, 52655.107 20/06/05,16:20:09,07,10,1, 11.9,1,1, 18.628, 10630.483, 201.194, 52655.126 20/06/05,16:20:09,08,10,1, 11.9,1,1, 18.628, 10630.493, 201.211, 52655.138 20/06/05,16:20:09,09,10,1, 11.9,1,1, 18.628, 10630.518, 201.211, 52655.184 20/06/05,16:20:09,10,10,1, 11.9,1,1, 18.628, 10630.494, 201.193, 52655.234 20/06/05,16:20:09,11,10,1, 11.9,1,1, 18.628, 10630.498, 201.201, 52655.216 20/06/05,16:20:09,12,10,1, 11.9,1,1, 18.628, 10630.503, 201.228, 52655.272 20/06/05,16:20:09,13,10,1, 11.9,1,1, 18.628, 10630.517, 201.206, 52655.195 20/06/05,16:20:09,14,10,1, 11.9,1,1, 18.628, 10630.510, 201.246, 52655.153 20/06/05,16:20:09,15,10,1, 11.9,1,1, 18.628, 10630.508, 201.229, 52655.158 20/06/05,16:20:09,16,10,1, 11.9,1,1, 18.628, 10630.503, 201.224, 52655.073 20/06/05,16:20:09,17,10,1, 11.9,1,1, 18.628, 10630.528, 201.258, 52655.143 20/06/05,16:20:09,18,10,1, 11.9,1,1, 18.628, 10630.496, 201.218, 52655.174 20/06/05,16:20:09,19,10,1, 11.9,1,1, 18.628, 10630.513, 201.256, 52655.258 20/06/05,16:20:10,00,10,1, 11.9,1,1, 18.625, 10630.459, 201.185, 52655.180 20/06/05,16:20:10,01,10,1, 11.9,1,1, 18.625, 10630.481, 201.186, 52655.159 20/06/05,16:20:10,02,10,1, 11.9,1,1, 18.625, 10630.463, 201.209, 52655.132 20/06/05,16:20:10,03,10,1, 11.9,1,1, 18.625, 10630.485, 201.228, 52655.126 20/06/05,16:20:10,04,10,1, 11.9,1,1, 18.625, 10630.474, 201.199, 52655.072 20/06/05,16:20:10,05,10,1, 11.9,1,1, 18.625, 10630.510, 201.217, 52655.113 20/06/05,16:20:10,06,10,1, 11.9,1,1, 18.625, 10630.485, 201.199, 52655.090 20/06/05,16:20:10,07,10,1, 11.9,1,1, 18.625, 10630.474, 201.245, 52655.142 20/06/05,16:20:10,08,10,1, 11.9,1,1, 18.625, 10630.501, 201.242, 52655.228 20/06/05,16:20:10,09,10,1, 11.9,1,1, 18.625, 10630.464, 201.232, 52655.237 20/06/05,16:20:10,10,10,1, 11.9,1,1, 18.625, 10630.501, 201.190, 52655.228 20/06/05,16:20:10,11,10,1, 11.9,1,1, 18.625, 10630.474, 201.223, 52655.157 20/06/05,16:20:10,12,10,1, 11.9,1,1, 18.625, 10630.492, 201.229, 52655.101 20/06/05,16:20:10,13,10,1, 11.9,1,1, 18.625, 10630.461, 201.205, 52655.086 20/06/05,16:20:10,14,10,1, 11.9,1,1, 18.625, 10630.494, 201.265, 52655.116 20/06/05,16:20:10,15,10,1, 11.9,1,1, 18.625, 10630.454, 201.258, 52655.149 20/06/05,16:20:10,16,10,1, 11.9,1,1, 18.625, 10630.472, 201.195, 52655.156 20/06/05,16:20:10,17,10,1, 11.9,1,1, 18.625, 10630.452, 201.211, 52655.214 20/06/05,16:20:10,18,10,1, 11.9,1,1, 18.625, 10630.452, 201.177, 52655.222 20/06/05,16:20:10,19,10,1, 11.9,1,1, 18.625, 10630.465, 201.185, 52655.180 20/06/05,16:20:11,00,10,1, 11.9,1,1, 18.626, 10630.442, 201.220, 52655.148 20/06/05,16:20:11,01,10,1, 11.9,1,1, 18.626, 10630.481, 201.217, 52655.160 20/06/05,16:20:11,02,10,1, 11.9,1,1, 18.626, 10630.447, 201.202, 52655.072 20/06/05,16:20:11,03,10,1, 11.9,1,1, 18.626, 10630.464, 201.154, 52655.031 20/06/05,16:20:11,04,10,1, 11.9,1,1, 18.626, 10630.462, 201.205, 52655.129 20/06/05,16:20:11,05,10,1, 11.9,1,1, 18.626, 10630.469, 201.236, 52655.183 20/06/05,16:20:11,06,10,1, 11.9,1,1, 18.626, 10630.474, 201.244, 52655.233 20/06/05,16:20:11,07,10,1, 11.9,1,1, 18.626, 10630.465, 201.246, 52655.290 20/06/05,16:20:11,08,10,1, 11.9,1,1, 18.626, 10630.497, 201.251, 52655.250 20/06/05,16:20:11,09,10,1, 11.9,1,1, 18.626, 10630.485, 201.227, 52655.249 20/06/05,16:20:11,10,10,1, 11.9,1,1, 18.626, 10630.476, 201.204, 52655.127 20/06/05,16:20:11,11,10,1, 11.9,1,1, 18.626, 10630.483, 201.227, 52655.106 20/06/05,16:20:11,12,10,1, 11.9,1,1, 18.626, 10630.447, 201.181, 52655.094 20/06/05,16:20:11,13,10,1, 11.9,1,1, 18.626, 10630.460, 201.198, 52655.126 20/06/05,16:20:11,14,10,1, 11.9,1,1, 18.626, 10630.470, 201.228, 52655.203 20/06/05,16:20:11,15,10,1, 11.9,1,1, 18.626, 10630.466, 201.245, 52655.264 20/06/05,16:20:11,16,10,1, 11.9,1,1, 18.626, 10630.443, 201.197, 52655.220 20/06/05,16:20:11,17,10,1, 11.9,1,1, 18.626, 10630.436, 201.194, 52655.244 20/06/05,16:20:11,18,10,1, 11.9,1,1, 18.626, 10630.459, 201.214, 52655.219 20/06/05,16:20:11,19,10,1, 11.9,1,1, 18.626, 10630.450, 201.220, 52655.148 20/06/05,16:20:12,00,10,1, 11.9,1,1, 18.628, 10630.434, 201.177, 52655.050 20/06/05,16:20:12,01,10,1, 11.9,1,1, 18.628, 10630.443, 201.162, 52655.066 20/06/05,16:20:12,02,10,1, 11.9,1,1, 18.628, 10630.459, 201.200, 52655.119 20/06/05,16:20:12,03,10,1, 11.9,1,1, 18.628, 10630.452, 201.212, 52655.179 20/06/05,16:20:12,04,10,1, 11.9,1,1, 18.628, 10630.457, 201.200, 52655.221 20/06/05,16:20:12,05,10,1, 11.9,1,1, 18.628, 10630.466, 201.241, 52655.249 20/06/05,16:20:12,06,10,1, 11.9,1,1, 18.628, 10630.443, 201.197, 52655.238 20/06/05,16:20:12,07,10,1, 11.9,1,1, 18.628, 10630.445, 201.210, 52655.179 20/06/05,16:20:12,08,10,1, 11.9,1,1, 18.628, 10630.459, 201.216, 52655.114 20/06/05,16:20:12,09,10,1, 11.9,1,1, 18.628, 10630.460, 201.198, 52655.085 20/06/05,16:20:12,10,10,1, 11.9,1,1, 18.628, 10630.458, 201.186, 52655.098 20/06/05,16:20:12,11,10,1, 11.9,1,1, 18.628, 10630.462, 201.190, 52655.149 20/06/05,16:20:12,12,10,1, 11.9,1,1, 18.628, 10630.470, 201.231, 52655.186 20/06/05,16:20:12,13,10,1, 11.9,1,1, 18.628, 10630.435, 201.201, 52655.203 20/06/05,16:20:12,14,10,1, 11.9,1,1, 18.628, 10630.449, 201.240, 52655.241 20/06/05,16:20:12,15,10,1, 11.9,1,1, 18.628, 10630.432, 201.196, 52655.211 20/06/05,16:20:12,16,10,1, 11.9,1,1, 18.628, 10630.452, 201.196, 52655.148 20/06/05,16:20:12,17,10,1, 11.9,1,1, 18.628, 10630.442, 201.193, 52655.099 20/06/05,16:20:12,18,10,1, 11.9,1,1, 18.628, 10630.445, 201.224, 52655.091 20/06/05,16:20:12,19,10,1, 11.9,1,1, 18.628, 10630.436, 201.177, 52655.050 20/06/05,16:20:13,00,10,1, 11.8,1,1, 18.626, 10630.409, 201.154, 52655.137 20/06/05,16:20:13,01,10,1, 11.8,1,1, 18.626, 10630.442, 201.239, 52655.201 20/06/05,16:20:13,02,10,1, 11.8,1,1, 18.626, 10630.445, 201.247, 52655.238 20/06/05,16:20:13,03,10,1, 11.8,1,1, 18.626, 10630.423, 201.221, 52655.201 20/06/05,16:20:13,04,10,1, 11.8,1,1, 18.626, 10630.419, 201.201, 52655.179 20/06/05,16:20:13,05,10,1, 11.8,1,1, 18.626, 10630.425, 201.198, 52655.152 20/06/05,16:20:13,06,10,1, 11.8,1,1, 18.626, 10630.429, 201.170, 52655.054 20/06/05,16:20:13,07,10,1, 11.8,1,1, 18.626, 10630.458, 201.232, 52655.100 20/06/05,16:20:13,08,10,1, 11.8,1,1, 18.626, 10630.430, 201.210, 52655.091 20/06/05,16:20:13,09,10,1, 11.8,1,1, 18.626, 10630.420, 201.209, 52655.119 20/06/05,16:20:13,10,10,1, 11.8,1,1, 18.626, 10630.412, 201.210, 52655.190 20/06/05,16:20:13,11,10,1, 11.8,1,1, 18.626, 10630.417, 201.246, 52655.257 20/06/05,16:20:13,12,10,1, 11.8,1,1, 18.626, 10630.396, 201.228, 52655.270 20/06/05,16:20:13,13,10,1, 11.8,1,1, 18.626, 10630.427, 201.191, 52655.163 20/06/05,16:20:13,14,10,1, 11.8,1,1, 18.626, 10630.413, 201.248, 52655.191 20/06/05,16:20:13,15,10,1, 11.8,1,1, 18.626, 10630.406, 201.186, 52655.094 20/06/05,16:20:13,16,10,1, 11.8,1,1, 18.626, 10630.413, 201.182, 52655.100 20/06/05,16:20:13,17,10,1, 11.8,1,1, 18.626, 10630.414, 201.148, 52655.052 20/06/05,16:20:13,18,10,1, 11.8,1,1, 18.626, 10630.409, 201.198, 52655.147 20/06/05,16:20:13,19,10,1, 11.8,1,1, 18.626, 10630.409, 201.154, 52655.137 20/06/05,16:20:14,00,09,1, 11.9,1,1, 18.630, 10630.400, 201.222, 52655.249 20/06/05,16:20:14,01,09,1, 11.9,1,1, 18.630, 10630.406, 201.216, 52655.260 20/06/05,16:20:14,02,09,1, 11.9,1,1, 18.630, 10630.421, 201.254, 52655.264 20/06/05,16:20:14,03,09,1, 11.9,1,1, 18.630, 10630.397, 201.226, 52655.193 20/06/05,16:20:14,04,09,1, 11.9,1,1, 18.630, 10630.413, 201.211, 52655.137 20/06/05,16:20:14,05,09,1, 11.9,1,1, 18.630, 10630.415, 201.176, 52655.096 20/06/05,16:20:14,06,09,1, 11.9,1,1, 18.630, 10630.416, 201.177, 52655.074 20/06/05,16:20:14,07,09,1, 11.9,1,1, 18.630, 10630.421, 201.205, 52655.157 20/06/05,16:20:14,08,09,1, 11.9,1,1, 18.630, 10630.437, 201.216, 52655.212 20/06/05,16:20:14,09,09,1, 11.9,1,1, 18.630, 10630.391, 201.154, 52655.169 20/06/05,16:20:14,10,09,1, 11.9,1,1, 18.630, 10630.403, 201.225, 52655.227 20/06/05,16:20:14,11,09,1, 11.9,1,1, 18.630, 10630.393, 201.205, 52655.202 20/06/05,16:20:14,12,09,1, 11.9,1,1, 18.630, 10630.405, 201.227, 52655.164 20/06/05,16:20:14,13,09,1, 11.9,1,1, 18.630, 10630.407, 201.171, 52655.093 20/06/05,16:20:14,14,09,1, 11.9,1,1, 18.630, 10630.420, 201.209, 52655.065 20/06/05,16:20:14,15,09,1, 11.9,1,1, 18.630, 10630.431, 201.198, 52655.084 20/06/05,16:20:14,16,09,1, 11.9,1,1, 18.630, 10630.408, 201.134, 52655.085 20/06/05,16:20:14,17,09,1, 11.9,1,1, 18.630, 10630.397, 201.206, 52655.186 20/06/05,16:20:14,18,09,1, 11.9,1,1, 18.630, 10630.420, 201.232, 52655.250 20/06/05,16:20:14,19,09,1, 11.9,1,1, 18.630, 10630.406, 201.222, 52655.249 20/06/05,16:20:15,00,09,1, 11.9,1,1, 18.630, 10630.367, 201.175, 52655.114 20/06/05,16:20:15,01,09,1, 11.9,1,1, 18.630, 10630.425, 201.233, 52655.154 20/06/05,16:20:15,02,09,1, 11.9,1,1, 18.630, 10630.404, 201.181, 52655.080 20/06/05,16:20:15,03,09,1, 11.9,1,1, 18.630, 10630.409, 201.172, 52655.071 20/06/05,16:20:15,04,09,1, 11.9,1,1, 18.630, 10630.403, 201.188, 52655.086 20/06/05,16:20:15,05,09,1, 11.9,1,1, 18.630, 10630.411, 201.182, 52655.108 20/06/05,16:20:15,06,09,1, 11.9,1,1, 18.630, 10630.399, 201.162, 52655.123 20/06/05,16:20:15,07,09,1, 11.9,1,1, 18.630, 10630.377, 201.183, 52655.187 20/06/05,16:20:15,08,09,1, 11.9,1,1, 18.630, 10630.359, 201.216, 52655.231 20/06/05,16:20:15,09,09,1, 11.9,1,1, 18.630, 10630.353, 201.191, 52655.130 20/06/05,16:20:15,10,09,1, 11.9,1,1, 18.630, 10630.384, 201.204, 52655.147 20/06/05,16:20:15,11,09,1, 11.9,1,1, 18.630, 10630.346, 201.201, 52655.087 20/06/05,16:20:15,12,09,1, 11.9,1,1, 18.630, 10630.368, 201.184, 52655.017 20/06/05,16:20:15,13,09,1, 11.9,1,1, 18.630, 10630.385, 201.166, 52655.067 20/06/05,16:20:15,14,09,1, 11.9,1,1, 18.630, 10630.379, 201.173, 52655.098 20/06/05,16:20:15,15,09,1, 11.9,1,1, 18.630, 10630.374, 201.176, 52655.178 20/06/05,16:20:15,16,09,1, 11.9,1,1, 18.630, 10630.388, 201.179, 52655.197 20/06/05,16:20:15,17,09,1, 11.9,1,1, 18.630, 10630.399, 201.249, 52655.260 20/06/05,16:20:15,18,09,1, 11.9,1,1, 18.630, 10630.358, 201.220, 52655.203 20/06/05,16:20:15,19,09,1, 11.9,1,1, 18.630, 10630.368, 201.175, 52655.114 20/06/05,16:20:16,00,09,1, 11.8,1,1, 18.628, 10630.350, 201.148, 52655.086 20/06/05,16:20:16,01,09,1, 11.8,1,1, 18.628, 10630.388, 201.201, 52655.101 20/06/05,16:20:16,02,09,1, 11.8,1,1, 18.628, 10630.379, 201.194, 52655.111 20/06/05,16:20:16,03,09,1, 11.8,1,1, 18.628, 10630.353, 201.190, 52655.143 20/06/05,16:20:16,04,09,1, 11.8,1,1, 18.628, 10630.373, 201.177, 52655.170 20/06/05,16:20:16,05,09,1, 11.8,1,1, 18.628, 10630.354, 201.223, 52655.234 20/06/05,16:20:16,06,09,1, 11.8,1,1, 18.628, 10630.346, 201.215, 52655.217 20/06/05,16:20:16,07,09,1, 11.8,1,1, 18.628, 10630.365, 201.202, 52655.211 20/06/05,16:20:16,08,09,1, 11.8,1,1, 18.628, 10630.369, 201.195, 52655.164 20/06/05,16:20:16,09,09,1, 11.8,1,1, 18.628, 10630.374, 201.179, 52655.098 20/06/05,16:20:16,10,09,1, 11.8,1,1, 18.628, 10630.387, 201.190, 52655.069 20/06/05,16:20:16,11,09,1, 11.8,1,1, 18.628, 10630.369, 201.174, 52655.055 20/06/05,16:20:16,12,09,1, 11.8,1,1, 18.628, 10630.343, 201.174, 52655.155 20/06/05,16:20:16,13,09,1, 11.8,1,1, 18.628, 10630.366, 201.177, 52655.196 20/06/05,16:20:16,14,09,1, 11.8,1,1, 18.628, 10630.357, 201.191, 52655.226 20/06/05,16:20:16,15,09,1, 11.8,1,1, 18.628, 10630.357, 201.208, 52655.237 20/06/05,16:20:16,16,09,1, 11.8,1,1, 18.628, 10630.369, 201.165, 52655.184 20/06/05,16:20:16,17,09,1, 11.8,1,1, 18.628, 10630.366, 201.187, 52655.141 20/06/05,16:20:16,18,09,1, 11.8,1,1, 18.628, 10630.361, 201.201, 52655.078 20/06/05,16:20:16,19,09,1, 11.8,1,1, 18.628, 10630.358, 201.148, 52655.086 20/06/05,16:20:17,00,09,1, 11.9,1,1, 18.630, 10630.350, 201.201, 52655.146 20/06/05,16:20:17,01,09,1, 11.9,1,1, 18.630, 10630.341, 201.197, 52655.144 20/06/05,16:20:17,02,09,1, 11.9,1,1, 18.630, 10630.343, 201.191, 52655.208 20/06/05,16:20:17,03,09,1, 11.9,1,1, 18.630, 10630.355, 201.170, 52655.197 20/06/05,16:20:17,04,09,1, 11.9,1,1, 18.630, 10630.356, 201.221, 52655.220 20/06/05,16:20:17,05,09,1, 11.9,1,1, 18.630, 10630.336, 201.196, 52655.191 20/06/05,16:20:17,06,09,1, 11.9,1,1, 18.630, 10630.346, 201.166, 52655.134 20/06/05,16:20:17,07,09,1, 11.9,1,1, 18.630, 10630.365, 201.184, 52655.072 20/06/05,16:20:17,08,09,1, 11.9,1,1, 18.630, 10630.324, 201.158, 52655.078 20/06/05,16:20:17,09,09,1, 11.9,1,1, 18.630, 10630.369, 201.211, 52655.117 20/06/05,16:20:17,10,09,1, 11.9,1,1, 18.630, 10630.355, 201.180, 52655.147 20/06/05,16:20:17,11,09,1, 11.9,1,1, 18.630, 10630.326, 201.219, 52655.205 20/06/05,16:20:17,12,09,1, 11.9,1,1, 18.630, 10630.314, 201.187, 52655.225 20/06/05,16:20:17,13,09,1, 11.9,1,1, 18.630, 10630.321, 201.154, 52655.180 20/06/05,16:20:17,14,09,1, 11.9,1,1, 18.630, 10630.348, 201.175, 52655.165 20/06/05,16:20:17,15,09,1, 11.9,1,1, 18.630, 10630.341, 201.188, 52655.134 20/06/05,16:20:17,16,09,1, 11.9,1,1, 18.630, 10630.359, 201.130, 52655.073 20/06/05,16:20:17,17,09,1, 11.9,1,1, 18.630, 10630.345, 201.144, 52655.044 20/06/05,16:20:17,18,09,1, 11.9,1,1, 18.630, 10630.368, 201.193, 52655.122 20/06/05,16:20:17,19,09,1, 11.9,1,1, 18.630, 10630.352, 201.201, 52655.146 20/06/05,16:20:18,00,10,1, 11.8,1,1, 18.629, 10630.325, 201.173, 52655.247 20/06/05,16:20:18,01,10,1, 11.8,1,1, 18.629, 10630.325, 201.165, 52655.224 20/06/05,16:20:18,02,10,1, 11.8,1,1, 18.629, 10630.329, 201.163, 52655.237 20/06/05,16:20:18,03,10,1, 11.8,1,1, 18.629, 10630.335, 201.220, 52655.189 20/06/05,16:20:18,04,10,1, 11.8,1,1, 18.629, 10630.319, 201.155, 52655.106 20/06/05,16:20:18,05,10,1, 11.8,1,1, 18.629, 10630.353, 201.118, 52654.914 20/06/05,16:20:18,06,10,1, 11.8,1,1, 18.629, 10630.267, 201.129, 52655.065 20/06/05,16:20:18,07,10,1, 11.8,1,1, 18.629, 10630.318, 201.193, 52655.164 20/06/05,16:20:18,08,10,1, 11.8,1,1, 18.629, 10630.302, 201.129, 52655.148 20/06/05,16:20:18,09,10,1, 11.8,1,1, 18.629, 10630.303, 201.194, 52655.209 20/06/05,16:20:18,10,10,1, 11.8,1,1, 18.629, 10630.326, 201.205, 52655.277 20/06/05,16:20:18,11,10,1, 11.8,1,1, 18.629, 10630.314, 201.174, 52655.230 20/06/05,16:20:18,12,10,1, 11.8,1,1, 18.629, 10630.281, 201.164, 52655.182 20/06/05,16:20:18,13,10,1, 11.8,1,1, 18.629, 10630.322, 201.179, 52655.126 20/06/05,16:20:18,14,10,1, 11.8,1,1, 18.629, 10630.308, 201.158, 52655.063 20/06/05,16:20:18,15,10,1, 11.8,1,1, 18.629, 10630.309, 201.148, 52655.081 20/06/05,16:20:18,16,10,1, 11.8,1,1, 18.629, 10630.299, 201.177, 52655.114 20/06/05,16:20:18,17,10,1, 11.8,1,1, 18.629, 10630.344, 201.212, 52655.196 20/06/05,16:20:18,18,10,1, 11.8,1,1, 18.629, 10630.308, 201.179, 52655.219 20/06/05,16:20:18,19,10,1, 11.8,1,1, 18.629, 10630.327, 201.173, 52655.247 20/06/05,16:20:19,00,10,1, 11.9,1,1, 18.629, 10630.267, 201.158, 52655.172 20/06/05,16:20:19,01,10,1, 11.9,1,1, 18.629, 10630.313, 201.161, 52655.166 20/06/05,16:20:19,02,10,1, 11.9,1,1, 18.629, 10630.304, 201.159, 52655.109 20/06/05,16:20:19,03,10,1, 11.9,1,1, 18.629, 10630.306, 201.163, 52655.099 20/06/05,16:20:19,04,10,1, 11.9,1,1, 18.629, 10630.297, 201.185, 52655.088 20/06/05,16:20:19,05,10,1, 11.9,1,1, 18.629, 10630.296, 201.167, 52655.114 20/06/05,16:20:19,06,10,1, 11.9,1,1, 18.629, 10630.299, 201.171, 52655.164 20/06/05,16:20:19,07,10,1, 11.9,1,1, 18.629, 10630.292, 201.186, 52655.231 20/06/05,16:20:19,08,10,1, 11.9,1,1, 18.629, 10630.294, 201.137, 52655.226 20/06/05,16:20:19,09,10,1, 11.9,1,1, 18.629, 10630.312, 201.153, 52655.196 20/06/05,16:20:19,10,10,1, 11.9,1,1, 18.629, 10630.297, 201.153, 52655.152 20/06/05,16:20:19,11,10,1, 11.9,1,1, 18.629, 10630.324, 201.166, 52655.130 20/06/05,16:20:19,12,10,1, 11.9,1,1, 18.629, 10630.298, 201.151, 52655.048 20/06/05,16:20:19,13,10,1, 11.9,1,1, 18.629, 10630.297, 201.159, 52655.068 20/06/05,16:20:19,14,10,1, 11.9,1,1, 18.629, 10630.298, 201.194, 52655.106 20/06/05,16:20:19,15,10,1, 11.9,1,1, 18.629, 10630.311, 201.181, 52655.243 20/06/05,16:20:19,16,10,1, 11.9,1,1, 18.629, 10630.306, 201.160, 52655.240 20/06/05,16:20:19,17,10,1, 11.9,1,1, 18.629, 10630.295, 201.125, 52655.235 20/06/05,16:20:19,18,10,1, 11.9,1,1, 18.629, 10630.290, 201.193, 52655.220 20/06/05,16:20:19,19,10,1, 11.9,1,1, 18.629, 10630.272, 201.158, 52655.172 20/06/05,16:20:20,00,09,1, 11.9,1,1, 18.629, 10630.275, 201.175, 52655.060 20/06/05,16:20:20,01,09,1, 11.9,1,1, 18.629, 10630.288, 201.175, 52655.090 20/06/05,16:20:20,02,09,1, 11.9,1,1, 18.629, 10630.292, 201.171, 52655.069 20/06/05,16:20:20,03,09,1, 11.9,1,1, 18.629, 10630.291, 201.219, 52655.145 20/06/05,16:20:20,04,09,1, 11.9,1,1, 18.629, 10630.301, 201.195, 52655.140 20/06/05,16:20:20,05,09,1, 11.9,1,1, 18.629, 10630.304, 201.183, 52655.235 20/06/05,16:20:20,06,09,1, 11.9,1,1, 18.629, 10630.252, 201.169, 52655.214 20/06/05,16:20:20,07,09,1, 11.9,1,1, 18.629, 10630.281, 201.218, 52655.211 20/06/05,16:20:20,08,09,1, 11.9,1,1, 18.629, 10630.291, 201.184, 52655.191 20/06/05,16:20:20,09,09,1, 11.9,1,1, 18.629, 10630.265, 201.212, 52655.135 20/06/05,16:20:20,10,09,1, 11.9,1,1, 18.629, 10630.290, 201.179, 52655.086 20/06/05,16:20:20,11,09,1, 11.9,1,1, 18.629, 10630.274, 201.187, 52655.097 20/06/05,16:20:20,12,09,1, 11.9,1,1, 18.629, 10630.249, 201.163, 52655.115 20/06/05,16:20:20,13,09,1, 11.9,1,1, 18.629, 10630.256, 201.185, 52655.187 20/06/05,16:20:20,14,09,1, 11.9,1,1, 18.629, 10630.291, 201.228, 52655.247 20/06/05,16:20:20,15,09,1, 11.9,1,1, 18.629, 10630.232, 201.164, 52655.194 20/06/05,16:20:20,16,09,1, 11.9,1,1, 18.629, 10630.269, 201.213, 52655.297 20/06/05,16:20:20,17,09,1, 11.9,1,1, 18.629, 10630.282, 201.171, 52655.225 20/06/05,16:20:20,18,09,1, 11.9,1,1, 18.629, 10630.284, 201.197, 52655.111 20/06/05,16:20:20,19,09,1, 11.9,1,1, 18.629, 10630.276, 201.175, 52655.060 20/06/05,16:20:21,00,10,1, 11.9,1,1, 18.628, 10630.242, 201.158, 52655.114 20/06/05,16:20:21,01,10,1, 11.9,1,1, 18.628, 10630.272, 201.165, 52655.095 20/06/05,16:20:21,02,10,1, 11.9,1,1, 18.628, 10630.261, 201.184, 52655.153 20/06/05,16:20:21,03,10,1, 11.9,1,1, 18.628, 10630.257, 201.196, 52655.223 20/06/05,16:20:21,04,10,1, 11.9,1,1, 18.628, 10630.264, 201.196, 52655.257 20/06/05,16:20:21,05,10,1, 11.9,1,1, 18.628, 10630.261, 201.145, 52655.246 20/06/05,16:20:21,06,10,1, 11.9,1,1, 18.628, 10630.255, 201.120, 52655.147 20/06/05,16:20:21,07,10,1, 11.9,1,1, 18.628, 10630.266, 201.148, 52655.123 20/06/05,16:20:21,08,10,1, 11.9,1,1, 18.628, 10630.269, 201.156, 52655.121 20/06/05,16:20:21,09,10,1, 11.9,1,1, 18.628, 10630.245, 201.145, 52655.088 20/06/05,16:20:21,10,10,1, 11.9,1,1, 18.628, 10630.261, 201.170, 52655.130 20/06/05,16:20:21,11,10,1, 11.9,1,1, 18.628, 10630.225, 201.199, 52655.173 20/06/05,16:20:21,12,10,1, 11.9,1,1, 18.628, 10630.278, 201.209, 52655.255 20/06/05,16:20:21,13,10,1, 11.9,1,1, 18.628, 10630.237, 201.163, 52655.233 20/06/05,16:20:21,14,10,1, 11.9,1,1, 18.628, 10630.242, 201.178, 52655.233 20/06/05,16:20:21,15,10,1, 11.9,1,1, 18.628, 10630.283, 201.181, 52655.153 20/06/05,16:20:21,16,10,1, 11.9,1,1, 18.628, 10630.249, 201.128, 52655.058 20/06/05,16:20:21,17,10,1, 11.9,1,1, 18.628, 10630.257, 201.141, 52655.114 20/06/05,16:20:21,18,10,1, 11.9,1,1, 18.628, 10630.271, 201.176, 52655.130 20/06/05,16:20:21,19,10,1, 11.9,1,1, 18.628, 10630.243, 201.158, 52655.114 20/06/05,16:20:22,00,10,1, 11.9,1,1, 18.627, 10630.208, 201.166, 52655.170 20/06/05,16:20:22,01,10,1, 11.9,1,1, 18.627, 10630.238, 201.206, 52655.205 20/06/05,16:20:22,02,10,1, 11.9,1,1, 18.627, 10630.255, 201.169, 52655.212 20/06/05,16:20:22,03,10,1, 11.9,1,1, 18.627, 10630.220, 201.155, 52655.169 20/06/05,16:20:22,04,10,1, 11.9,1,1, 18.627, 10630.221, 201.198, 52655.179 20/06/05,16:20:22,05,10,1, 11.9,1,1, 18.627, 10630.252, 201.184, 52654.987 20/06/05,16:20:22,06,10,1, 11.9,1,1, 18.627, 10630.254, 201.154, 52655.030 20/06/05,16:20:22,07,10,1, 11.9,1,1, 18.627, 10630.234, 201.152, 52655.044 20/06/05,16:20:22,08,10,1, 11.9,1,1, 18.627, 10630.272, 201.163, 52655.141 20/06/05,16:20:22,09,10,1, 11.9,1,1, 18.627, 10630.219, 201.153, 52655.149 20/06/05,16:20:22,10,10,1, 11.9,1,1, 18.627, 10630.216, 201.164, 52655.241 20/06/05,16:20:22,11,10,1, 11.9,1,1, 18.627, 10630.221, 201.169, 52655.190 20/06/05,16:20:22,12,10,1, 11.9,1,1, 18.627, 10630.226, 201.205, 52655.249 20/06/05,16:20:22,13,10,1, 11.9,1,1, 18.627, 10630.242, 201.186, 52655.176 20/06/05,16:20:22,14,10,1, 11.9,1,1, 18.627, 10630.221, 201.146, 52655.066 20/06/05,16:20:22,15,10,1, 11.9,1,1, 18.627, 10630.227, 201.172, 52655.081 20/06/05,16:20:22,16,10,1, 11.9,1,1, 18.627, 10630.201, 201.104, 52655.027 20/06/05,16:20:22,17,10,1, 11.9,1,1, 18.627, 10630.231, 201.163, 52655.077 20/06/05,16:20:22,18,10,1, 11.9,1,1, 18.627, 10630.225, 201.115, 52655.114 20/06/05,16:20:22,19,10,1, 11.9,1,1, 18.627, 10630.215, 201.166, 52655.170 20/06/05,16:20:23,00,10,1, 11.9,1,1, 18.631, 10630.175, 201.146, 52655.086 20/06/05,16:20:23,01,10,1, 11.9,1,1, 18.631, 10630.218, 201.150, 52655.154 20/06/05,16:20:23,02,10,1, 11.9,1,1, 18.631, 10630.241, 201.159, 52655.155 20/06/05,16:20:23,03,10,1, 11.9,1,1, 18.631, 10630.200, 201.114, 52655.051 20/06/05,16:20:23,04,10,1, 11.9,1,1, 18.631, 10630.210, 201.121, 52655.055 20/06/05,16:20:23,05,10,1, 11.9,1,1, 18.631, 10630.226, 201.157, 52655.091 20/06/05,16:20:23,06,10,1, 11.9,1,1, 18.631, 10630.235, 201.137, 52655.111 20/06/05,16:20:23,07,10,1, 11.9,1,1, 18.631, 10630.216, 201.168, 52655.148 20/06/05,16:20:23,08,10,1, 11.9,1,1, 18.631, 10630.210, 201.197, 52655.177 20/06/05,16:20:23,09,10,1, 11.9,1,1, 18.631, 10630.207, 201.185, 52655.198 20/06/05,16:20:23,10,10,1, 11.9,1,1, 18.631, 10630.210, 201.183, 52655.180 20/06/05,16:20:23,11,10,1, 11.9,1,1, 18.631, 10630.214, 201.149, 52655.097 20/06/05,16:20:23,12,10,1, 11.9,1,1, 18.631, 10630.200, 201.165, 52655.111 20/06/05,16:20:23,13,10,1, 11.9,1,1, 18.631, 10630.213, 201.131, 52655.036 20/06/05,16:20:23,14,10,1, 11.9,1,1, 18.631, 10630.209, 201.161, 52655.048 20/06/05,16:20:23,15,10,1, 11.9,1,1, 18.631, 10630.192, 201.161, 52655.062 20/06/05,16:20:23,16,10,1, 11.9,1,1, 18.631, 10630.194, 201.206, 52655.195 20/06/05,16:20:23,17,10,1, 11.9,1,1, 18.631, 10630.182, 201.132, 52655.156 20/06/05,16:20:23,18,10,1, 11.9,1,1, 18.631, 10630.210, 201.158, 52655.198 20/06/05,16:20:23,19,10,1, 11.9,1,1, 18.631, 10630.178, 201.146, 52655.086 20/06/05,16:20:24,00,10,1, 11.9,1,1, 18.632, 10630.175, 201.184, 52655.076 20/06/05,16:20:24,01,10,1, 11.9,1,1, 18.632, 10630.195, 201.174, 52655.011 20/06/05,16:20:24,02,10,1, 11.9,1,1, 18.632, 10630.189, 201.164, 52654.984 20/06/05,16:20:24,03,10,1, 11.9,1,1, 18.632, 10630.185, 201.161, 52655.026 20/06/05,16:20:24,04,10,1, 11.9,1,1, 18.632, 10630.180, 201.101, 52655.028 20/06/05,16:20:24,05,10,1, 11.9,1,1, 18.632, 10630.220, 201.210, 52655.194 20/06/05,16:20:24,06,10,1, 11.9,1,1, 18.632, 10630.178, 201.122, 52655.137 20/06/05,16:20:24,07,10,1, 11.9,1,1, 18.632, 10630.153, 201.142, 52655.160 20/06/05,16:20:24,08,10,1, 11.9,1,1, 18.632, 10630.165, 201.180, 52655.166 20/06/05,16:20:24,09,10,1, 11.9,1,1, 18.632, 10630.173, 201.114, 52655.118 20/06/05,16:20:24,10,10,1, 11.9,1,1, 18.632, 10630.165, 201.165, 52655.052 20/06/05,16:20:24,11,10,1, 11.9,1,1, 18.632, 10630.190, 201.197, 52655.066 20/06/05,16:20:24,12,10,1, 11.9,1,1, 18.632, 10630.179, 201.170, 52655.044 20/06/05,16:20:24,13,10,1, 11.9,1,1, 18.632, 10630.157, 201.102, 52655.066 20/06/05,16:20:24,14,10,1, 11.9,1,1, 18.632, 10630.184, 201.142, 52655.161 20/06/05,16:20:24,15,10,1, 11.9,1,1, 18.632, 10630.183, 201.159, 52655.183 20/06/05,16:20:24,16,10,1, 11.9,1,1, 18.632, 10630.183, 201.184, 52655.155 20/06/05,16:20:24,17,10,1, 11.9,1,1, 18.632, 10630.176, 201.118, 52655.119 20/06/05,16:20:24,18,10,1, 11.9,1,1, 18.632, 10630.165, 201.189, 52655.107 20/06/05,16:20:24,19,10,1, 11.9,1,1, 18.632, 10630.180, 201.184, 52655.076 20/06/05,16:20:25,00,09,1, 11.9,1,1, 18.629, 10630.133, 201.106, 52654.986 20/06/05,16:20:25,01,09,1, 11.9,1,1, 18.629, 10630.160, 201.130, 52655.022 20/06/05,16:20:25,02,09,1, 11.9,1,1, 18.629, 10630.178, 201.158, 52655.113 20/06/05,16:20:25,03,09,1, 11.9,1,1, 18.629, 10630.166, 201.174, 52655.159 20/06/05,16:20:25,04,09,1, 11.9,1,1, 18.629, 10630.160, 201.178, 52655.184 20/06/05,16:20:25,05,09,1, 11.9,1,1, 18.629, 10630.173, 201.185, 52655.208 20/06/05,16:20:25,06,09,1, 11.9,1,1, 18.629, 10630.161, 201.163, 52655.141 20/06/05,16:20:25,07,09,1, 11.9,1,1, 18.629, 10630.161, 201.125, 52655.052 20/06/05,16:20:25,08,09,1, 11.9,1,1, 18.629, 10630.163, 201.154, 52655.037 20/06/05,16:20:25,09,09,1, 11.9,1,1, 18.629, 10630.167, 201.130, 52654.992 20/06/05,16:20:25,10,09,1, 11.9,1,1, 18.629, 10630.147, 201.129, 52655.028 20/06/05,16:20:25,11,09,1, 11.9,1,1, 18.629, 10630.135, 201.154, 52655.056 20/06/05,16:20:25,12,09,1, 11.9,1,1, 18.629, 10630.155, 201.153, 52655.129 20/06/05,16:20:25,13,09,1, 11.9,1,1, 18.629, 10630.138, 201.170, 52655.148 20/06/05,16:20:25,14,09,1, 11.9,1,1, 18.629, 10630.148, 201.148, 52655.190 20/06/05,16:20:25,15,09,1, 11.9,1,1, 18.629, 10630.173, 201.170, 52655.162 20/06/05,16:20:25,16,09,1, 11.9,1,1, 18.629, 10630.147, 201.140, 52655.011 20/06/05,16:20:25,17,09,1, 11.9,1,1, 18.629, 10630.158, 201.162, 52655.040 20/06/05,16:20:25,18,09,1, 11.9,1,1, 18.629, 10630.153, 201.113, 52655.005 20/06/05,16:20:25,19,09,1, 11.9,1,1, 18.629, 10630.139, 201.106, 52654.986 20/06/05,16:20:26,00,09,1, 11.9,1,1, 18.629, 10630.133, 201.181, 52655.139 20/06/05,16:20:26,01,09,1, 11.9,1,1, 18.629, 10630.096, 201.110, 52655.072 20/06/05,16:20:26,02,09,1, 11.9,1,1, 18.629, 10630.169, 201.153, 52655.181 20/06/05,16:20:26,03,09,1, 11.9,1,1, 18.629, 10630.138, 201.163, 52655.178 20/06/05,16:20:26,04,09,1, 11.9,1,1, 18.629, 10630.155, 201.121, 52655.101 20/06/05,16:20:26,05,09,1, 11.9,1,1, 18.629, 10630.154, 201.171, 52655.107 20/06/05,16:20:26,06,09,1, 11.9,1,1, 18.629, 10630.116, 201.150, 52655.008 20/06/05,16:20:26,07,09,1, 11.9,1,1, 18.629, 10630.133, 201.171, 52655.069 20/06/05,16:20:26,08,09,1, 11.9,1,1, 18.629, 10630.165, 201.171, 52655.096 20/06/05,16:20:26,09,09,1, 11.9,1,1, 18.629, 10630.128, 201.122, 52655.021 20/06/05,16:20:26,10,09,1, 11.9,1,1, 18.629, 10630.139, 201.172, 52655.162 20/06/05,16:20:26,11,09,1, 11.9,1,1, 18.629, 10630.139, 201.132, 52655.161 20/06/05,16:20:26,12,09,1, 11.9,1,1, 18.629, 10630.132, 201.197, 52655.178 20/06/05,16:20:26,13,09,1, 11.9,1,1, 18.629, 10630.134, 201.153, 52655.132 20/06/05,16:20:26,14,09,1, 11.9,1,1, 18.629, 10630.165, 201.183, 52655.093 20/06/05,16:20:26,15,09,1, 11.9,1,1, 18.629, 10630.131, 201.172, 52655.047 20/06/05,16:20:26,16,09,1, 11.9,1,1, 18.629, 10630.145, 201.154, 52655.039 20/06/05,16:20:26,17,09,1, 11.9,1,1, 18.629, 10630.139, 201.121, 52655.050 20/06/05,16:20:26,18,09,1, 11.9,1,1, 18.629, 10630.157, 201.164, 52655.119 20/06/05,16:20:26,19,09,1, 11.9,1,1, 18.629, 10630.134, 201.181, 52655.139 20/06/05,16:20:27,00,10,1, 11.8,1,1, 18.629, 10630.091, 201.146, 52655.170 20/06/05,16:20:27,01,10,1, 11.8,1,1, 18.629, 10630.122, 201.180, 52655.178 20/06/05,16:20:27,02,10,1, 11.8,1,1, 18.629, 10630.111, 201.151, 52655.136 20/06/05,16:20:27,03,10,1, 11.8,1,1, 18.629, 10630.133, 201.126, 52655.096 20/06/05,16:20:27,04,10,1, 11.8,1,1, 18.629, 10630.127, 201.123, 52655.065 20/06/05,16:20:27,05,10,1, 11.8,1,1, 18.629, 10630.113, 201.108, 52655.014 20/06/05,16:20:27,06,10,1, 11.8,1,1, 18.629, 10630.141, 201.157, 52655.031 20/06/05,16:20:27,07,10,1, 11.8,1,1, 18.629, 10630.118, 201.124, 52655.137 20/06/05,16:20:27,08,10,1, 11.8,1,1, 18.629, 10630.126, 201.159, 52655.153 20/06/05,16:20:27,09,10,1, 11.8,1,1, 18.629, 10630.131, 201.189, 52655.241 20/06/05,16:20:27,10,10,1, 11.8,1,1, 18.629, 10630.095, 201.173, 52655.177 20/06/05,16:20:27,11,10,1, 11.8,1,1, 18.629, 10630.140, 201.162, 52655.150 20/06/05,16:20:27,12,10,1, 11.8,1,1, 18.629, 10630.097, 201.095, 52655.058 20/06/05,16:20:27,13,10,1, 11.8,1,1, 18.629, 10630.110, 201.118, 52655.040 20/06/05,16:20:27,14,10,1, 11.8,1,1, 18.629, 10630.130, 201.170, 52655.087 20/06/05,16:20:27,15,10,1, 11.8,1,1, 18.629, 10630.138, 201.175, 52655.041 20/06/05,16:20:27,16,10,1, 11.8,1,1, 18.629, 10630.129, 201.177, 52655.128 20/06/05,16:20:27,17,10,1, 11.8,1,1, 18.629, 10630.112, 201.155, 52655.179 20/06/05,16:20:27,18,10,1, 11.8,1,1, 18.629, 10630.118, 201.163, 52655.154 20/06/05,16:20:27,19,10,1, 11.8,1,1, 18.629, 10630.092, 201.146, 52655.170 20/06/05,16:20:28,00,09,1, 11.8,1,1, 18.628, 10630.100, 201.166, 52655.101 20/06/05,16:20:28,01,09,1, 11.8,1,1, 18.628, 10630.094, 201.130, 52655.065 20/06/05,16:20:28,02,09,1, 11.8,1,1, 18.628, 10630.121, 201.162, 52655.055 20/06/05,16:20:28,03,09,1, 11.8,1,1, 18.628, 10630.094, 201.171, 52655.034 20/06/05,16:20:28,04,09,1, 11.8,1,1, 18.628, 10630.113, 201.146, 52655.068 20/06/05,16:20:28,05,09,1, 11.8,1,1, 18.628, 10630.098, 201.117, 52655.122 20/06/05,16:20:28,06,09,1, 11.8,1,1, 18.628, 10630.102, 201.121, 52655.125 20/06/05,16:20:28,07,09,1, 11.8,1,1, 18.628, 10630.109, 201.132, 52655.159 20/06/05,16:20:28,08,09,1, 11.8,1,1, 18.628, 10630.110, 201.147, 52655.157 20/06/05,16:20:28,09,09,1, 11.8,1,1, 18.628, 10630.081, 201.144, 52655.116 20/06/05,16:20:28,10,09,1, 11.8,1,1, 18.628, 10630.119, 201.203, 52655.130 20/06/05,16:20:28,11,09,1, 11.8,1,1, 18.628, 10630.118, 201.130, 52655.019 20/06/05,16:20:28,12,09,1, 11.8,1,1, 18.628, 10630.108, 201.171, 52655.085 20/06/05,16:20:28,13,09,1, 11.8,1,1, 18.628, 10630.104, 201.146, 52655.057 20/06/05,16:20:28,14,09,1, 11.8,1,1, 18.628, 10630.107, 201.194, 52655.139 20/06/05,16:20:28,15,09,1, 11.8,1,1, 18.628, 10630.110, 201.197, 52655.182 20/06/05,16:20:28,16,09,1, 11.8,1,1, 18.628, 10630.088, 201.190, 52655.143 20/06/05,16:20:28,17,09,1, 11.8,1,1, 18.628, 10630.075, 201.153, 52655.155 20/06/05,16:20:28,18,09,1, 11.8,1,1, 18.628, 10630.080, 201.155, 52655.134 20/06/05,16:20:28,19,09,1, 11.8,1,1, 18.628, 10630.102, 201.166, 52655.101 20/06/05,16:20:29,00,10,1, 11.9,1,1, 18.630, 10630.091, 201.161, 52655.053 20/06/05,16:20:29,01,10,1, 11.9,1,1, 18.630, 10630.093, 201.132, 52655.028 20/06/05,16:20:29,02,10,1, 11.9,1,1, 18.630, 10630.080, 201.106, 52654.996 20/06/05,16:20:29,03,10,1, 11.9,1,1, 18.630, 10630.090, 201.180, 52655.127 20/06/05,16:20:29,04,10,1, 11.9,1,1, 18.630, 10630.086, 201.158, 52655.142 20/06/05,16:20:29,05,10,1, 11.9,1,1, 18.630, 10630.122, 201.171, 52655.213 20/06/05,16:20:29,06,10,1, 11.9,1,1, 18.630, 10630.076, 201.114, 52655.132 20/06/05,16:20:29,07,10,1, 11.9,1,1, 18.630, 10630.091, 201.146, 52655.144 20/06/05,16:20:29,08,10,1, 11.9,1,1, 18.630, 10630.097, 201.119, 52655.022 20/06/05,16:20:29,09,10,1, 11.9,1,1, 18.630, 10630.111, 201.164, 52655.031 20/06/05,16:20:29,10,10,1, 11.9,1,1, 18.630, 10630.066, 201.169, 52655.036 20/06/05,16:20:29,11,10,1, 11.9,1,1, 18.630, 10630.108, 201.169, 52655.081 20/06/05,16:20:29,12,10,1, 11.9,1,1, 18.630, 10630.092, 201.160, 52655.111 20/06/05,16:20:29,13,10,1, 11.9,1,1, 18.630, 10630.115, 201.168, 52655.175 20/06/05,16:20:29,14,10,1, 11.9,1,1, 18.630, 10630.100, 201.151, 52655.167 20/06/05,16:20:29,15,10,1, 11.9,1,1, 18.630, 10630.081, 201.168, 52655.136 20/06/05,16:20:29,16,10,1, 11.9,1,1, 18.630, 10630.092, 201.167, 52655.113 20/06/05,16:20:29,17,10,1, 11.9,1,1, 18.630, 10630.082, 201.174, 52655.057 20/06/05,16:20:29,18,10,1, 11.9,1,1, 18.630, 10630.094, 201.145, 52655.008 20/06/05,16:20:29,19,10,1, 11.9,1,1, 18.630, 10630.092, 201.161, 52655.053 20/06/05,16:20:30,00,10,1, 11.8,1,1, 18.631, 10630.075, 201.147, 52655.124 20/06/05,16:20:30,01,10,1, 11.8,1,1, 18.631, 10630.086, 201.126, 52655.114 20/06/05,16:20:30,02,10,1, 11.8,1,1, 18.631, 10630.104, 201.179, 52655.193 20/06/05,16:20:30,03,10,1, 11.8,1,1, 18.631, 10630.070, 201.161, 52655.186 20/06/05,16:20:30,04,10,1, 11.8,1,1, 18.631, 10630.080, 201.167, 52655.150 20/06/05,16:20:30,05,10,1, 11.8,1,1, 18.631, 10630.119, 201.178, 52655.127 20/06/05,16:20:30,06,10,1, 11.8,1,1, 18.631, 10630.090, 201.167, 52655.072 20/06/05,16:20:30,07,10,1, 11.8,1,1, 18.631, 10630.077, 201.134, 52654.984 20/06/05,16:20:30,08,10,1, 11.8,1,1, 18.631, 10630.102, 201.143, 52655.006 20/06/05,16:20:30,09,10,1, 11.8,1,1, 18.631, 10630.089, 201.131, 52655.031 20/06/05,16:20:30,10,10,1, 11.8,1,1, 18.631, 10630.092, 201.154, 52655.112 20/06/05,16:20:30,11,10,1, 11.8,1,1, 18.631, 10630.102, 201.182, 52655.216 20/06/05,16:20:30,12,10,1, 11.8,1,1, 18.631, 10630.080, 201.136, 52655.143 20/06/05,16:20:30,13,10,1, 11.8,1,1, 18.631, 10630.074, 201.157, 52655.157 20/06/05,16:20:30,14,10,1, 11.8,1,1, 18.631, 10630.061, 201.147, 52655.085 20/06/05,16:20:30,15,10,1, 11.8,1,1, 18.631, 10630.063, 201.131, 52654.990 20/06/05,16:20:30,16,10,1, 11.8,1,1, 18.631, 10630.064, 201.167, 52655.009 20/06/05,16:20:30,17,10,1, 11.8,1,1, 18.631, 10630.088, 201.161, 52655.049 20/06/05,16:20:30,18,10,1, 11.8,1,1, 18.631, 10630.056, 201.145, 52655.024 20/06/05,16:20:30,19,10,1, 11.8,1,1, 18.631, 10630.081, 201.147, 52655.124 20/06/05,16:20:31,00,10,1, 11.9,1,1, 18.631, 10630.058, 201.174, 52655.198 20/06/05,16:20:31,01,10,1, 11.9,1,1, 18.631, 10630.065, 201.166, 52655.161 20/06/05,16:20:31,02,10,1, 11.9,1,1, 18.631, 10630.074, 201.137, 52655.153 20/06/05,16:20:31,03,10,1, 11.9,1,1, 18.631, 10630.064, 201.171, 52655.100 20/06/05,16:20:31,04,10,1, 11.9,1,1, 18.631, 10630.056, 201.160, 52655.050 20/06/05,16:20:31,05,10,1, 11.9,1,1, 18.631, 10630.087, 201.161, 52655.001 20/06/05,16:20:31,06,10,1, 11.9,1,1, 18.631, 10630.057, 201.123, 52654.993 20/06/05,16:20:31,07,10,1, 11.9,1,1, 18.631, 10630.050, 201.119, 52655.046 20/06/05,16:20:31,08,10,1, 11.9,1,1, 18.631, 10630.068, 201.132, 52655.109 20/06/05,16:20:31,09,10,1, 11.9,1,1, 18.631, 10630.058, 201.170, 52655.156 20/06/05,16:20:31,10,10,1, 11.9,1,1, 18.631, 10630.054, 201.206, 52655.175 20/06/05,16:20:31,11,10,1, 11.9,1,1, 18.631, 10630.065, 201.183, 52655.177 20/06/05,16:20:31,12,10,1, 11.9,1,1, 18.631, 10630.103, 201.178, 52655.117 20/06/05,16:20:31,13,10,1, 11.9,1,1, 18.631, 10630.065, 201.165, 52655.045 20/06/05,16:20:31,14,10,1, 11.9,1,1, 18.631, 10630.054, 201.157, 52655.021 20/06/05,16:20:31,15,10,1, 11.9,1,1, 18.631, 10630.060, 201.163, 52655.010 20/06/05,16:20:31,16,10,1, 11.9,1,1, 18.631, 10630.047, 201.179, 52655.057 20/06/05,16:20:31,17,10,1, 11.9,1,1, 18.631, 10630.090, 201.172, 52655.153 20/06/05,16:20:31,18,10,1, 11.9,1,1, 18.631, 10630.086, 201.209, 52655.190 20/06/05,16:20:31,19,10,1, 11.9,1,1, 18.631, 10630.058, 201.174, 52655.198 20/06/05,16:20:32,00,10,1, 11.9,1,1, 18.630, 10630.000, 201.121, 52655.075 20/06/05,16:20:32,01,10,1, 11.9,1,1, 18.630, 10630.084, 201.157, 52655.163 20/06/05,16:20:32,02,10,1, 11.9,1,1, 18.630, 10630.069, 201.167, 52655.076 20/06/05,16:20:32,03,10,1, 11.9,1,1, 18.630, 10630.038, 201.155, 52655.020 20/06/05,16:20:32,04,10,1, 11.9,1,1, 18.630, 10630.070, 201.195, 52655.067 20/06/05,16:20:32,05,10,1, 11.9,1,1, 18.630, 10630.060, 201.152, 52655.063 20/06/05,16:20:32,06,10,1, 11.9,1,1, 18.630, 10630.057, 201.143, 52655.125 20/06/05,16:20:32,07,10,1, 11.9,1,1, 18.630, 10630.066, 201.134, 52655.117 20/06/05,16:20:32,08,10,1, 11.9,1,1, 18.630, 10630.020, 201.145, 52655.137 20/06/05,16:20:32,09,10,1, 11.9,1,1, 18.630, 10630.059, 201.174, 52655.143 20/06/05,16:20:32,10,10,1, 11.9,1,1, 18.630, 10630.054, 201.170, 52655.085 20/06/05,16:20:32,11,10,1, 11.9,1,1, 18.630, 10630.024, 201.144, 52655.036 20/06/05,16:20:32,12,10,1, 11.9,1,1, 18.630, 10630.026, 201.116, 52655.027 20/06/05,16:20:32,13,10,1, 11.9,1,1, 18.630, 10630.070, 201.149, 52655.019 20/06/05,16:20:32,14,10,1, 11.9,1,1, 18.630, 10630.063, 201.160, 52655.098 20/06/05,16:20:32,15,10,1, 11.9,1,1, 18.630, 10630.051, 201.160, 52655.098 20/06/05,16:20:32,16,10,1, 11.9,1,1, 18.630, 10630.072, 201.196, 52655.179 20/06/05,16:20:32,17,10,1, 11.9,1,1, 18.630, 10630.059, 201.182, 52655.197 20/06/05,16:20:32,18,10,1, 11.9,1,1, 18.630, 10630.047, 201.150, 52655.139 20/06/05,16:20:32,19,10,1, 11.9,1,1, 18.630, 10630.005, 201.121, 52655.075 20/06/05,16:20:33,00,10,1, 11.9,1,1, 18.633, 10630.008, 201.121, 52655.021 20/06/05,16:20:33,01,10,1, 11.9,1,1, 18.633, 10630.019, 201.116, 52655.054 20/06/05,16:20:33,02,10,1, 11.9,1,1, 18.633, 10630.050, 201.142, 52655.050 20/06/05,16:20:33,03,10,1, 11.9,1,1, 18.633, 10630.041, 201.160, 52655.089 20/06/05,16:20:33,04,10,1, 11.9,1,1, 18.633, 10630.029, 201.167, 52655.129 20/06/05,16:20:33,05,10,1, 11.9,1,1, 18.633, 10630.041, 201.165, 52655.155 20/06/05,16:20:33,06,10,1, 11.9,1,1, 18.633, 10630.035, 201.160, 52655.149 20/06/05,16:20:33,07,10,1, 11.9,1,1, 18.633, 10630.036, 201.165, 52655.153 20/06/05,16:20:33,08,10,1, 11.9,1,1, 18.633, 10630.043, 201.139, 52655.081 20/06/05,16:20:33,09,10,1, 11.9,1,1, 18.633, 10630.012, 201.154, 52654.978 20/06/05,16:20:33,10,10,1, 11.9,1,1, 18.633, 10630.016, 201.152, 52654.997 20/06/05,16:20:33,11,10,1, 11.9,1,1, 18.633, 10630.045, 201.185, 52655.064 20/06/05,16:20:33,12,10,1, 11.9,1,1, 18.633, 10630.034, 201.154, 52655.097 20/06/05,16:20:33,13,10,1, 11.9,1,1, 18.633, 10630.021, 201.155, 52655.143 20/06/05,16:20:33,14,10,1, 11.9,1,1, 18.633, 10630.034, 201.159, 52655.169 20/06/05,16:20:33,15,10,1, 11.9,1,1, 18.633, 10630.043, 201.160, 52655.168 20/06/05,16:20:33,16,10,1, 11.9,1,1, 18.633, 10630.036, 201.174, 52655.144 20/06/05,16:20:33,17,10,1, 11.9,1,1, 18.633, 10630.028, 201.169, 52655.087 20/06/05,16:20:33,18,10,1, 11.9,1,1, 18.633, 10630.041, 201.131, 52655.063 20/06/05,16:20:33,19,10,1, 11.9,1,1, 18.633, 10630.015, 201.121, 52655.021 20/06/05,16:20:34,00,10,1, 11.9,1,1, 18.631, 10630.008, 201.178, 52655.098 20/06/05,16:20:34,01,10,1, 11.9,1,1, 18.631, 10630.018, 201.175, 52655.081 20/06/05,16:20:34,02,10,1, 11.9,1,1, 18.631, 10630.033, 201.202, 52655.154 20/06/05,16:20:34,03,10,1, 11.9,1,1, 18.631, 10630.017, 201.194, 52655.180 20/06/05,16:20:34,04,10,1, 11.9,1,1, 18.631, 10630.022, 201.153, 52655.208 20/06/05,16:20:34,05,10,1, 11.9,1,1, 18.631, 10630.014, 201.156, 52655.140 20/06/05,16:20:34,06,10,1, 11.9,1,1, 18.631, 10630.000, 201.157, 52655.071 20/06/05,16:20:34,07,10,1, 11.9,1,1, 18.631, 10630.014, 201.160, 52655.044 20/06/05,16:20:34,08,10,1, 11.9,1,1, 18.631, 10630.044, 201.184, 52655.053 20/06/05,16:20:34,09,10,1, 11.9,1,1, 18.631, 10630.035, 201.175, 52655.060 20/06/05,16:20:34,10,10,1, 11.9,1,1, 18.631, 10630.039, 201.166, 52655.057 20/06/05,16:20:34,11,10,1, 11.9,1,1, 18.631, 10630.021, 201.175, 52655.124 20/06/05,16:20:34,12,10,1, 11.9,1,1, 18.631, 10630.031, 201.193, 52655.192 20/06/05,16:20:34,13,10,1, 11.9,1,1, 18.631, 10630.015, 201.165, 52655.166 20/06/05,16:20:34,14,10,1, 11.9,1,1, 18.631, 10630.020, 201.175, 52655.151 20/06/05,16:20:34,15,10,1, 11.9,1,1, 18.631, 10630.007, 201.189, 52655.084 20/06/05,16:20:34,16,10,1, 11.9,1,1, 18.631, 10630.031, 201.155, 52655.020 20/06/05,16:20:34,17,10,1, 11.9,1,1, 18.631, 10629.998, 201.145, 52655.026 20/06/05,16:20:34,18,10,1, 11.9,1,1, 18.631, 10630.010, 201.178, 52655.015 20/06/05,16:20:34,19,10,1, 11.9,1,1, 18.631, 10630.015, 201.178, 52655.098 20/06/05,16:20:35,00,10,1, 11.9,1,1, 18.634, 10630.000, 201.211, 52655.227 20/06/05,16:20:35,01,10,1, 11.9,1,1, 18.634, 10630.000, 201.187, 52655.180 20/06/05,16:20:35,02,10,1, 11.9,1,1, 18.634, 10630.037, 201.194, 52655.200 20/06/05,16:20:35,03,10,1, 11.9,1,1, 18.634, 10630.018, 201.162, 52655.125 20/06/05,16:20:35,04,10,1, 11.9,1,1, 18.634, 10630.005, 201.159, 52655.079 20/06/05,16:20:35,05,10,1, 11.9,1,1, 18.634, 10630.011, 201.128, 52655.045 20/06/05,16:20:35,06,10,1, 11.9,1,1, 18.634, 10630.009, 201.136, 52655.005 20/06/05,16:20:35,07,10,1, 11.9,1,1, 18.634, 10630.036, 201.181, 52655.060 20/06/05,16:20:35,08,10,1, 11.9,1,1, 18.634, 10630.054, 201.192, 52655.143 20/06/05,16:20:35,09,10,1, 11.9,1,1, 18.634, 10630.028, 201.195, 52655.150 20/06/05,16:20:35,10,10,1, 11.9,1,1, 18.634, 10629.991, 201.151, 52655.111 20/06/05,16:20:35,11,10,1, 11.9,1,1, 18.634, 10629.995, 201.153, 52655.164 20/06/05,16:20:35,12,10,1, 11.9,1,1, 18.634, 10630.001, 201.191, 52655.168 20/06/05,16:20:35,13,10,1, 11.9,1,1, 18.634, 10630.025, 201.165, 52655.117 20/06/05,16:20:35,14,10,1, 11.9,1,1, 18.634, 10630.039, 201.188, 52655.037 20/06/05,16:20:35,15,10,1, 11.9,1,1, 18.634, 10630.031, 201.179, 52655.013 20/06/05,16:20:35,16,10,1, 11.9,1,1, 18.634, 10630.008, 201.158, 52655.030 20/06/05,16:20:35,17,10,1, 11.9,1,1, 18.634, 10630.012, 201.155, 52655.096 20/06/05,16:20:35,18,10,1, 11.9,1,1, 18.634, 10630.004, 201.167, 52655.149 20/06/05,16:20:35,19,10,1, 11.9,1,1, 18.634, 10630.008, 201.211, 52655.227 20/06/05,16:20:36,00,10,1, 11.9,1,1, 18.633, 10630.016, 201.178, 52655.143 20/06/05,16:20:36,01,10,1, 11.9,1,1, 18.633, 10630.023, 201.175, 52655.181 20/06/05,16:20:36,02,10,1, 11.9,1,1, 18.633, 10630.030, 201.183, 52655.108 20/06/05,16:20:36,03,10,1, 11.9,1,1, 18.633, 10630.008, 201.103, 52655.026 20/06/05,16:20:36,04,10,1, 11.9,1,1, 18.633, 10630.042, 201.150, 52655.025 20/06/05,16:20:36,05,10,1, 11.9,1,1, 18.633, 10630.013, 201.191, 52655.089 20/06/05,16:20:36,06,10,1, 11.9,1,1, 18.633, 10630.012, 201.191, 52655.102 20/06/05,16:20:36,07,10,1, 11.9,1,1, 18.633, 10630.028, 201.181, 52655.183 20/06/05,16:20:36,08,10,1, 11.9,1,1, 18.633, 10630.021, 201.170, 52655.229 20/06/05,16:20:36,09,10,1, 11.9,1,1, 18.633, 10630.005, 201.169, 52655.164 20/06/05,16:20:36,10,10,1, 11.9,1,1, 18.633, 10629.998, 201.189, 52655.127 20/06/05,16:20:36,11,10,1, 11.9,1,1, 18.633, 10629.993, 201.215, 52655.076 20/06/05,16:20:36,12,10,1, 11.9,1,1, 18.633, 10630.019, 201.165, 52655.031 20/06/05,16:20:36,13,10,1, 11.9,1,1, 18.633, 10630.005, 201.192, 52655.006 20/06/05,16:20:36,14,10,1, 11.9,1,1, 18.633, 10629.977, 201.168, 52655.094 20/06/05,16:20:36,15,10,1, 11.9,1,1, 18.633, 10629.982, 201.140, 52655.082 20/06/05,16:20:36,16,10,1, 11.9,1,1, 18.633, 10630.022, 201.204, 52655.159 20/06/05,16:20:36,17,10,1, 11.9,1,1, 18.633, 10630.001, 201.192, 52655.191 20/06/05,16:20:36,18,10,1, 11.9,1,1, 18.633, 10630.004, 201.172, 52655.176 20/06/05,16:20:36,19,10,1, 11.9,1,1, 18.633, 10630.024, 201.178, 52655.143 20/06/05,16:20:37,00,09,1, 11.9,1,1, 18.634, 10629.958, 201.153, 52655.036 20/06/05,16:20:37,01,09,1, 11.9,1,1, 18.634, 10630.020, 201.165, 52655.042 20/06/05,16:20:37,02,09,1, 11.9,1,1, 18.634, 10629.976, 201.187, 52655.019 20/06/05,16:20:37,03,09,1, 11.9,1,1, 18.634, 10630.008, 201.160, 52655.071 20/06/05,16:20:37,04,09,1, 11.9,1,1, 18.634, 10629.962, 201.218, 52655.408 20/06/05,16:20:37,05,09,1, 11.9,1,1, 18.634, 10630.023, 201.200, 52655.249 20/06/05,16:20:37,06,09,1, 11.9,1,1, 18.634, 10630.036, 201.191, 52655.147 20/06/05,16:20:37,07,09,1, 11.9,1,1, 18.634, 10629.996, 201.177, 52655.184 20/06/05,16:20:37,08,09,1, 11.9,1,1, 18.634, 10630.002, 201.168, 52655.104 20/06/05,16:20:37,09,09,1, 11.9,1,1, 18.634, 10629.999, 201.218, 52655.074 20/06/05,16:20:37,10,09,1, 11.9,1,1, 18.634, 10630.016, 201.186, 52654.935 20/06/05,16:20:37,11,09,1, 11.9,1,1, 18.634, 10629.972, 201.179, 52655.131 20/06/05,16:20:37,12,09,1, 11.9,1,1, 18.634, 10630.010, 201.190, 52655.117 20/06/05,16:20:37,13,09,1, 11.9,1,1, 18.634, 10629.972, 201.141, 52655.146 20/06/05,16:20:37,14,09,1, 11.9,1,1, 18.634, 10629.977, 201.188, 52655.175 20/06/05,16:20:37,15,09,1, 11.9,1,1, 18.634, 10630.013, 201.224, 52655.201 20/06/05,16:20:37,16,09,1, 11.9,1,1, 18.634, 10629.996, 201.185, 52655.154 20/06/05,16:20:37,17,09,1, 11.9,1,1, 18.634, 10629.996, 201.202, 52655.147 20/06/05,16:20:37,18,09,1, 11.9,1,1, 18.634, 10629.994, 201.159, 52655.066 20/06/05,16:20:37,19,09,1, 11.9,1,1, 18.634, 10629.961, 201.153, 52655.036 20/06/05,16:20:38,00,09,1, 11.9,1,1, 18.636, 10629.966, 201.158, 52655.049 20/06/05,16:20:38,01,09,1, 11.9,1,1, 18.636, 10629.979, 201.201, 52655.072 20/06/05,16:20:38,02,09,1, 11.9,1,1, 18.636, 10629.984, 201.182, 52655.114 20/06/05,16:20:38,03,09,1, 11.9,1,1, 18.636, 10629.984, 201.207, 52655.171 20/06/05,16:20:38,04,09,1, 11.9,1,1, 18.636, 10630.003, 201.214, 52655.187 20/06/05,16:20:38,05,09,1, 11.9,1,1, 18.636, 10629.969, 201.163, 52655.141 20/06/05,16:20:38,06,09,1, 11.9,1,1, 18.636, 10629.958, 201.175, 52655.084 20/06/05,16:20:38,07,09,1, 11.9,1,1, 18.636, 10629.993, 201.185, 52655.059 20/06/05,16:20:38,08,09,1, 11.9,1,1, 18.636, 10629.979, 201.180, 52655.007 20/06/05,16:20:38,09,09,1, 11.9,1,1, 18.636, 10629.979, 201.178, 52655.006 20/06/05,16:20:38,10,09,1, 11.9,1,1, 18.636, 10630.014, 201.241, 52655.090 20/06/05,16:20:38,11,09,1, 11.9,1,1, 18.636, 10629.977, 201.148, 52655.102 20/06/05,16:20:38,12,09,1, 11.9,1,1, 18.636, 10629.961, 201.208, 52655.154 20/06/05,16:20:38,13,09,1, 11.9,1,1, 18.636, 10629.944, 201.164, 52655.171 20/06/05,16:20:38,14,09,1, 11.9,1,1, 18.636, 10629.969, 201.222, 52655.191 20/06/05,16:20:38,15,09,1, 11.9,1,1, 18.636, 10629.987, 201.186, 52655.111 20/06/05,16:20:38,16,09,1, 11.9,1,1, 18.636, 10629.961, 201.161, 52655.057 20/06/05,16:20:38,17,09,1, 11.9,1,1, 18.636, 10629.972, 201.212, 52655.066 20/06/05,16:20:38,18,09,1, 11.9,1,1, 18.636, 10629.957, 201.167, 52655.032 20/06/05,16:20:38,19,09,1, 11.9,1,1, 18.636, 10629.967, 201.158, 52655.049 20/06/05,16:20:39,00,09,1, 11.9,1,1, 18.632, 10629.975, 201.217, 52655.206 20/06/05,16:20:39,01,09,1, 11.9,1,1, 18.632, 10629.984, 201.217, 52655.214 20/06/05,16:20:39,02,09,1, 11.9,1,1, 18.632, 10629.968, 201.190, 52655.154 20/06/05,16:20:39,03,09,1, 11.9,1,1, 18.632, 10629.965, 201.172, 52655.152 20/06/05,16:20:39,04,09,1, 11.9,1,1, 18.632, 10629.957, 201.188, 52655.111 20/06/05,16:20:39,05,09,1, 11.9,1,1, 18.632, 10629.966, 201.221, 52655.070 20/06/05,16:20:39,06,09,1, 11.9,1,1, 18.632, 10629.978, 201.211, 52655.046 20/06/05,16:20:39,07,09,1, 11.9,1,1, 18.632, 10629.968, 201.189, 52655.028 20/06/05,16:20:39,08,09,1, 11.9,1,1, 18.632, 10629.983, 201.164, 52655.053 20/06/05,16:20:39,09,09,1, 11.9,1,1, 18.632, 10629.973, 201.173, 52655.139 20/06/05,16:20:39,10,09,1, 11.9,1,1, 18.632, 10629.967, 201.206, 52655.142 20/06/05,16:20:39,11,09,1, 11.9,1,1, 18.632, 10629.974, 201.231, 52655.182 20/06/05,16:20:39,12,09,1, 11.9,1,1, 18.632, 10629.963, 201.212, 52655.185 20/06/05,16:20:39,13,09,1, 11.9,1,1, 18.632, 10629.960, 201.201, 52655.138 20/06/05,16:20:39,14,09,1, 11.9,1,1, 18.632, 10629.972, 201.151, 52655.007 20/06/05,16:20:39,15,09,1, 11.9,1,1, 18.632, 10630.012, 201.224, 52655.051 20/06/05,16:20:39,16,09,1, 11.9,1,1, 18.632, 10629.962, 201.185, 52654.990 20/06/05,16:20:39,17,09,1, 11.9,1,1, 18.632, 10629.984, 201.207, 52655.071 20/06/05,16:20:39,18,09,1, 11.9,1,1, 18.632, 10629.960, 201.204, 52655.139 20/06/05,16:20:39,19,09,1, 11.9,1,1, 18.632, 10629.979, 201.217, 52655.206 20/06/05,16:20:40,00,09,1, 11.8,1,1, 18.631, 10629.950, 201.259, 52655.192 20/06/05,16:20:40,01,09,1, 11.8,1,1, 18.631, 10629.948, 201.152, 52655.098 20/06/05,16:20:40,02,09,1, 11.8,1,1, 18.631, 10629.978, 201.237, 52655.158 20/06/05,16:20:40,03,09,1, 11.8,1,1, 18.631, 10629.961, 201.194, 52655.092 20/06/05,16:20:40,04,09,1, 11.8,1,1, 18.631, 10629.979, 201.175, 52655.036 20/06/05,16:20:40,05,09,1, 11.8,1,1, 18.631, 10629.980, 201.162, 52655.031 20/06/05,16:20:40,06,09,1, 11.8,1,1, 18.631, 10629.987, 201.201, 52655.065 20/06/05,16:20:40,07,09,1, 11.8,1,1, 18.631, 10629.990, 201.214, 52655.135 20/06/05,16:20:40,08,09,1, 11.8,1,1, 18.631, 10629.968, 201.208, 52655.182 20/06/05,16:20:40,09,09,1, 11.8,1,1, 18.631, 10629.951, 201.214, 52655.208 20/06/05,16:20:40,10,09,1, 11.8,1,1, 18.631, 10629.965, 201.205, 52655.150 20/06/05,16:20:40,11,09,1, 11.8,1,1, 18.631, 10629.960, 201.219, 52655.104 20/06/05,16:20:40,12,09,1, 11.8,1,1, 18.631, 10629.966, 201.149, 52655.010 20/06/05,16:20:40,13,09,1, 11.8,1,1, 18.631, 10629.942, 201.212, 52655.043 20/06/05,16:20:40,14,09,1, 11.8,1,1, 18.631, 10629.934, 201.235, 52655.049 20/06/05,16:20:40,15,09,1, 11.8,1,1, 18.631, 10629.984, 201.215, 52655.103 20/06/05,16:20:40,16,09,1, 11.8,1,1, 18.631, 10629.973, 201.195, 52655.173 20/06/05,16:20:40,17,09,1, 11.8,1,1, 18.631, 10629.953, 201.168, 52655.142 20/06/05,16:20:40,18,09,1, 11.8,1,1, 18.631, 10629.982, 201.263, 52655.195 20/06/05,16:20:40,19,09,1, 11.8,1,1, 18.631, 10629.952, 201.259, 52655.192 20/06/05,16:20:41,00,09,1, 11.9,1,1, 18.636, 10629.975, 201.226, 52655.063 20/06/05,16:20:41,01,09,1, 11.9,1,1, 18.636, 10630.006, 201.235, 52655.110 20/06/05,16:20:41,02,09,1, 11.9,1,1, 18.636, 10629.926, 201.172, 52655.019 20/06/05,16:20:41,03,09,1, 11.9,1,1, 18.636, 10629.990, 201.242, 52655.084 20/06/05,16:20:41,04,09,1, 11.9,1,1, 18.636, 10629.987, 201.248, 52655.133 20/06/05,16:20:41,05,09,1, 11.9,1,1, 18.636, 10629.961, 201.249, 52655.141 20/06/05,16:20:41,06,09,1, 11.9,1,1, 18.636, 10629.964, 201.233, 52655.133 20/06/05,16:20:41,07,09,1, 11.9,1,1, 18.636, 10629.924, 201.193, 52655.168 20/06/05,16:20:41,08,09,1, 11.9,1,1, 18.636, 10629.964, 201.214, 52655.150 20/06/05,16:20:41,09,09,1, 11.9,1,1, 18.636, 10629.948, 201.207, 52655.079 20/06/05,16:20:41,10,09,1, 11.9,1,1, 18.636, 10629.976, 201.221, 52655.061 20/06/05,16:20:41,11,09,1, 11.9,1,1, 18.636, 10629.989, 201.230, 52655.042 20/06/05,16:20:41,12,09,1, 11.9,1,1, 18.636, 10629.964, 201.219, 52655.022 20/06/05,16:20:41,13,09,1, 11.9,1,1, 18.636, 10629.999, 201.234, 52655.102 20/06/05,16:20:41,14,09,1, 11.9,1,1, 18.636, 10629.973, 201.195, 52655.148 20/06/05,16:20:41,15,09,1, 11.9,1,1, 18.636, 10629.959, 201.206, 52655.172 20/06/05,16:20:41,16,09,1, 11.9,1,1, 18.636, 10629.946, 201.210, 52655.143 20/06/05,16:20:41,17,09,1, 11.9,1,1, 18.636, 10629.978, 201.254, 52655.165 20/06/05,16:20:41,18,09,1, 11.9,1,1, 18.636, 10629.953, 201.218, 52655.081 20/06/05,16:20:41,19,09,1, 11.9,1,1, 18.636, 10629.981, 201.226, 52655.063 20/06/05,16:20:42,00,09,1, 11.8,1,1, 18.636, 10629.983, 201.225, 52655.036 20/06/05,16:20:42,01,09,1, 11.8,1,1, 18.636, 10629.989, 201.207, 52655.139 20/06/05,16:20:42,02,09,1, 11.8,1,1, 18.636, 10629.918, 201.213, 52654.795 20/06/05,16:20:42,03,09,1, 11.8,1,1, 18.636, 10629.871, 201.222, 52655.277 20/06/05,16:20:42,04,09,1, 11.8,1,1, 18.636, 10629.945, 201.234, 52655.275 20/06/05,16:20:42,05,09,1, 11.8,1,1, 18.636, 10629.892, 201.189, 52655.247 20/06/05,16:20:42,06,09,1, 11.8,1,1, 18.636, 10629.941, 201.227, 52655.213 20/06/05,16:20:42,07,09,1, 11.8,1,1, 18.636, 10629.951, 201.202, 52655.091 20/06/05,16:20:42,08,09,1, 11.8,1,1, 18.636, 10629.956, 201.254, 52655.072 20/06/05,16:20:42,09,09,1, 11.8,1,1, 18.636, 10629.940, 201.236, 52655.039 20/06/05,16:20:42,10,09,1, 11.8,1,1, 18.636, 10629.933, 201.247, 52655.055 20/06/05,16:20:42,11,09,1, 11.8,1,1, 18.636, 10629.932, 201.198, 52655.052 20/06/05,16:20:42,12,09,1, 11.8,1,1, 18.636, 10629.954, 201.232, 52655.134 20/06/05,16:20:42,13,09,1, 11.8,1,1, 18.636, 10629.960, 201.249, 52655.181 20/06/05,16:20:42,14,09,1, 11.8,1,1, 18.636, 10629.972, 201.260, 52655.220 20/06/05,16:20:42,15,09,1, 11.8,1,1, 18.636, 10629.945, 201.221, 52655.120 20/06/05,16:20:42,16,09,1, 11.8,1,1, 18.636, 10629.974, 201.244, 52655.116 20/06/05,16:20:42,17,09,1, 11.8,1,1, 18.636, 10629.961, 201.217, 52655.050 20/06/05,16:20:42,18,09,1, 11.8,1,1, 18.636, 10629.960, 201.217, 52655.046 20/06/05,16:20:42,19,09,1, 11.8,1,1, 18.636, 10629.989, 201.225, 52655.036 20/06/05,16:20:43,00,10,1, 11.8,1,1, 18.635, 10629.900, 201.218, 52655.140 20/06/05,16:20:43,01,10,1, 11.8,1,1, 18.635, 10629.949, 201.230, 52655.159 20/06/05,16:20:43,02,10,1, 11.8,1,1, 18.635, 10629.944, 201.244, 52655.186 20/06/05,16:20:43,03,10,1, 11.8,1,1, 18.635, 10629.979, 201.266, 52655.229 20/06/05,16:20:43,04,10,1, 11.8,1,1, 18.635, 10629.921, 201.214, 52655.149 20/06/05,16:20:43,05,10,1, 11.8,1,1, 18.635, 10629.962, 201.229, 52655.096 20/06/05,16:20:43,06,10,1, 11.8,1,1, 18.635, 10629.951, 201.219, 52655.079 20/06/05,16:20:43,07,10,1, 11.8,1,1, 18.635, 10629.963, 201.209, 52655.035 20/06/05,16:20:43,08,10,1, 11.8,1,1, 18.635, 10629.960, 201.224, 52655.047 20/06/05,16:20:43,09,10,1, 11.8,1,1, 18.635, 10629.938, 201.243, 52655.085 20/06/05,16:20:43,10,10,1, 11.8,1,1, 18.635, 10629.946, 201.233, 52655.131 20/06/05,16:20:43,11,10,1, 11.8,1,1, 18.635, 10629.920, 201.261, 52655.220 20/06/05,16:20:43,12,10,1, 11.8,1,1, 18.635, 10629.928, 201.194, 52655.161 20/06/05,16:20:43,13,10,1, 11.8,1,1, 18.635, 10629.967, 201.267, 52655.172 20/06/05,16:20:43,14,10,1, 11.8,1,1, 18.635, 10629.934, 201.238, 52655.109 20/06/05,16:20:43,15,10,1, 11.8,1,1, 18.635, 10629.950, 201.227, 52655.071 20/06/05,16:20:43,16,10,1, 11.8,1,1, 18.635, 10629.905, 201.209, 52655.015 20/06/05,16:20:43,17,10,1, 11.8,1,1, 18.635, 10629.937, 201.182, 52655.007 20/06/05,16:20:43,18,10,1, 11.8,1,1, 18.635, 10629.950, 201.239, 52655.103 20/06/05,16:20:43,19,10,1, 11.8,1,1, 18.635, 10629.904, 201.218, 52655.140 20/06/05,16:20:44,00,10,1, 11.9,1,1, 18.634, 10629.908, 201.201, 52655.098 20/06/05,16:20:44,01,10,1, 11.9,1,1, 18.634, 10629.948, 201.287, 52655.211 20/06/05,16:20:44,02,10,1, 11.9,1,1, 18.634, 10629.922, 201.268, 52655.189 20/06/05,16:20:44,03,10,1, 11.9,1,1, 18.634, 10630.006, 201.287, 52655.271 20/06/05,16:20:44,04,10,1, 11.9,1,1, 18.634, 10629.845, 201.247, 52655.238 20/06/05,16:20:44,05,10,1, 11.9,1,1, 18.634, 10629.941, 201.242, 52655.235 20/06/05,16:20:44,06,10,1, 11.9,1,1, 18.634, 10629.941, 201.296, 52655.180 20/06/05,16:20:44,07,10,1, 11.9,1,1, 18.634, 10629.921, 201.272, 52655.169 20/06/05,16:20:44,08,10,1, 11.9,1,1, 18.634, 10629.951, 201.232, 52655.171 20/06/05,16:20:44,09,10,1, 11.9,1,1, 18.634, 10629.937, 201.230, 52655.143 20/06/05,16:20:44,10,10,1, 11.9,1,1, 18.634, 10629.896, 201.160, 52655.077 20/06/05,16:20:44,11,10,1, 11.9,1,1, 18.634, 10629.899, 201.185, 52655.050 20/06/05,16:20:44,12,10,1, 11.9,1,1, 18.634, 10629.903, 201.196, 52655.088 20/06/05,16:20:44,13,10,1, 11.9,1,1, 18.634, 10629.928, 201.246, 52655.121 20/06/05,16:20:44,14,10,1, 11.9,1,1, 18.634, 10629.917, 201.201, 52655.071 20/06/05,16:20:44,15,10,1, 11.9,1,1, 18.634, 10629.921, 201.176, 52655.121 20/06/05,16:20:44,16,10,1, 11.9,1,1, 18.634, 10629.935, 201.203, 52655.116 20/06/05,16:20:44,17,10,1, 11.9,1,1, 18.634, 10629.973, 201.273, 52655.103 20/06/05,16:20:44,18,10,1, 11.9,1,1, 18.634, 10629.940, 201.242, 52655.092 20/06/05,16:20:44,19,10,1, 11.9,1,1, 18.634, 10629.915, 201.201, 52655.098 20/06/05,16:20:45,00,10,1, 11.9,1,1, 18.633, 10629.900, 201.207, 52655.153 20/06/05,16:20:45,01,10,1, 11.9,1,1, 18.633, 10629.925, 201.208, 52655.118 20/06/05,16:20:45,02,10,1, 11.9,1,1, 18.633, 10629.947, 201.257, 52655.136 20/06/05,16:20:45,03,10,1, 11.9,1,1, 18.633, 10629.896, 201.183, 52655.094 20/06/05,16:20:45,04,10,1, 11.9,1,1, 18.633, 10629.948, 201.243, 52655.179 20/06/05,16:20:45,05,10,1, 11.9,1,1, 18.633, 10629.933, 201.212, 52655.109 20/06/05,16:20:45,06,10,1, 11.9,1,1, 18.633, 10629.938, 201.282, 52655.201 20/06/05,16:20:45,07,10,1, 11.9,1,1, 18.633, 10629.917, 201.172, 52655.114 20/06/05,16:20:45,08,10,1, 11.9,1,1, 18.633, 10629.954, 201.247, 52655.161 20/06/05,16:20:45,09,10,1, 11.9,1,1, 18.633, 10629.905, 201.235, 52655.107 20/06/05,16:20:45,10,10,1, 11.9,1,1, 18.633, 10629.935, 201.264, 52655.164 20/06/05,16:20:45,11,10,1, 11.9,1,1, 18.633, 10629.899, 201.205, 52655.156 20/06/05,16:20:45,12,10,1, 11.9,1,1, 18.633, 10629.934, 201.220, 52655.191 20/06/05,16:20:45,13,10,1, 11.9,1,1, 18.633, 10629.956, 201.276, 52655.211 20/06/05,16:20:45,14,10,1, 11.9,1,1, 18.633, 10629.918, 201.272, 52655.196 20/06/05,16:20:45,15,10,1, 11.9,1,1, 18.633, 10629.931, 201.234, 52655.188 20/06/05,16:20:45,16,10,1, 11.9,1,1, 18.633, 10629.878, 201.205, 52655.122 20/06/05,16:20:45,17,10,1, 11.9,1,1, 18.633, 10629.941, 201.261, 52655.209 20/06/05,16:20:45,18,10,1, 11.9,1,1, 18.633, 10629.930, 201.230, 52655.150 20/06/05,16:20:45,19,10,1, 11.9,1,1, 18.633, 10629.903, 201.207, 52655.153 20/06/05,16:20:46,00,10,1, 11.9,1,1, 18.636, 10629.900, 201.206, 52655.156 20/06/05,16:20:46,01,10,1, 11.9,1,1, 18.636, 10629.909, 201.207, 52655.140 20/06/05,16:20:46,02,10,1, 11.9,1,1, 18.636, 10629.891, 201.249, 52655.183 20/06/05,16:20:46,03,10,1, 11.9,1,1, 18.636, 10629.906, 201.209, 52655.121 20/06/05,16:20:46,04,10,1, 11.9,1,1, 18.636, 10629.888, 201.183, 52655.119 20/06/05,16:20:46,05,10,1, 11.9,1,1, 18.636, 10629.927, 201.260, 52655.202 20/06/05,16:20:46,06,10,1, 11.9,1,1, 18.636, 10629.943, 201.257, 52655.188 20/06/05,16:20:46,07,10,1, 11.9,1,1, 18.636, 10629.939, 201.255, 52655.181 20/06/05,16:20:46,08,10,1, 11.9,1,1, 18.636, 10629.939, 201.244, 52655.184 20/06/05,16:20:46,09,10,1, 11.9,1,1, 18.636, 10629.922, 201.265, 52655.189 20/06/05,16:20:46,10,10,1, 11.9,1,1, 18.636, 10629.915, 201.251, 52655.229 20/06/05,16:20:46,11,10,1, 11.9,1,1, 18.636, 10629.949, 201.275, 52655.230 20/06/05,16:20:46,12,10,1, 11.9,1,1, 18.636, 10629.926, 201.257, 52655.199 20/06/05,16:20:46,13,10,1, 11.9,1,1, 18.636, 10629.920, 201.244, 52655.142 20/06/05,16:20:46,14,10,1, 11.9,1,1, 18.636, 10629.911, 201.251, 52655.184 20/06/05,16:20:46,15,10,1, 11.9,1,1, 18.636, 10629.912, 201.272, 52655.215 20/06/05,16:20:46,16,10,1, 11.9,1,1, 18.636, 10629.924, 201.217, 52655.186 20/06/05,16:20:46,17,10,1, 11.9,1,1, 18.636, 10629.893, 201.218, 52655.130 20/06/05,16:20:46,18,10,1, 11.9,1,1, 18.636, 10629.881, 201.181, 52655.097 20/06/05,16:20:46,19,10,1, 11.9,1,1, 18.636, 10629.907, 201.206, 52655.156 20/06/05,16:20:47,00,10,1, 11.7,1,1, 18.632, 10629.891, 201.202, 52655.151 20/06/05,16:20:47,01,10,1, 11.7,1,1, 18.632, 10629.902, 201.234, 52655.169 20/06/05,16:20:47,02,10,1, 11.7,1,1, 18.632, 10629.915, 201.251, 52655.179 20/06/05,16:20:47,03,10,1, 11.7,1,1, 18.632, 10629.892, 201.190, 52655.130 20/06/05,16:20:47,04,10,1, 11.7,1,1, 18.632, 10629.900, 201.231, 52655.155 20/06/05,16:20:47,05,10,1, 11.7,1,1, 18.632, 10629.913, 201.267, 52655.195 20/06/05,16:20:47,06,10,1, 11.7,1,1, 18.632, 10629.923, 201.262, 52655.212 20/06/05,16:20:47,07,10,1, 11.7,1,1, 18.632, 10629.875, 201.243, 52655.178 20/06/05,16:20:47,08,10,1, 11.7,1,1, 18.632, 10629.894, 201.193, 52655.154 20/06/05,16:20:47,09,10,1, 11.7,1,1, 18.632, 10629.891, 201.216, 52655.139 20/06/05,16:20:47,10,10,1, 11.7,1,1, 18.632, 10629.893, 201.183, 52655.128 20/06/05,16:20:47,11,10,1, 11.7,1,1, 18.632, 10629.907, 201.238, 52655.156 20/06/05,16:20:47,12,10,1, 11.7,1,1, 18.632, 10629.909, 201.260, 52655.213 20/06/05,16:20:47,13,10,1, 11.7,1,1, 18.632, 10629.888, 201.235, 52655.194 20/06/05,16:20:47,14,10,1, 11.7,1,1, 18.632, 10629.917, 201.209, 52655.150 20/06/05,16:20:47,15,10,1, 11.7,1,1, 18.632, 10629.932, 201.245, 52655.207 20/06/05,16:20:47,16,10,1, 11.7,1,1, 18.632, 10629.906, 201.250, 52655.198 20/06/05,16:20:47,17,10,1, 11.7,1,1, 18.632, 10629.908, 201.252, 52655.205 20/06/05,16:20:47,18,10,1, 11.7,1,1, 18.632, 10629.941, 201.293, 52655.219 20/06/05,16:20:47,19,10,1, 11.7,1,1, 18.632, 10629.898, 201.202, 52655.151 20/06/05,16:20:48,00,10,1, 11.9,1,1, 18.633, 10629.866, 201.242, 52655.156 20/06/05,16:20:48,01,10,1, 11.9,1,1, 18.633, 10629.905, 201.228, 52655.168 20/06/05,16:20:48,02,10,1, 11.9,1,1, 18.633, 10629.896, 201.208, 52655.129 20/06/05,16:20:48,03,10,1, 11.9,1,1, 18.633, 10629.913, 201.233, 52655.159 20/06/05,16:20:48,04,10,1, 11.9,1,1, 18.633, 10629.897, 201.216, 52655.157 20/06/05,16:20:48,05,10,1, 11.9,1,1, 18.633, 10629.902, 201.220, 52655.145 20/06/05,16:20:48,06,10,1, 11.9,1,1, 18.633, 10629.926, 201.270, 52655.209 20/06/05,16:20:48,07,10,1, 11.9,1,1, 18.633, 10629.902, 201.269, 52655.220 20/06/05,16:20:48,08,10,1, 11.9,1,1, 18.633, 10629.910, 201.247, 52655.160 20/06/05,16:20:48,09,10,1, 11.9,1,1, 18.633, 10629.904, 201.277, 52655.178 20/06/05,16:20:48,10,10,1, 11.9,1,1, 18.633, 10629.928, 201.250, 52655.202 20/06/05,16:20:48,11,10,1, 11.9,1,1, 18.633, 10629.878, 201.218, 52655.179 20/06/05,16:20:48,12,10,1, 11.9,1,1, 18.633, 10629.913, 201.260, 52655.190 20/06/05,16:20:48,13,10,1, 11.9,1,1, 18.633, 10629.915, 201.259, 52655.200 20/06/05,16:20:48,14,10,1, 11.9,1,1, 18.633, 10629.892, 201.266, 52655.195 20/06/05,16:20:48,15,10,1, 11.9,1,1, 18.633, 10629.896, 201.197, 52655.151 20/06/05,16:20:48,16,10,1, 11.9,1,1, 18.633, 10629.872, 201.243, 52655.168 20/06/05,16:20:48,17,10,1, 11.9,1,1, 18.633, 10629.916, 201.253, 52655.194 20/06/05,16:20:48,18,10,1, 11.9,1,1, 18.633, 10629.909, 201.185, 52655.146 20/06/05,16:20:48,19,10,1, 11.9,1,1, 18.633, 10629.871, 201.242, 52655.156 20/06/05,16:20:49,00,10,1, 11.9,1,1, 18.635, 10629.883, 201.235, 52655.177 20/06/05,16:20:49,01,10,1, 11.9,1,1, 18.635, 10629.880, 201.256, 52655.211 20/06/05,16:20:49,02,10,1, 11.9,1,1, 18.635, 10629.880, 201.231, 52655.151 20/06/05,16:20:49,03,10,1, 11.9,1,1, 18.635, 10629.893, 201.246, 52655.217 20/06/05,16:20:49,04,10,1, 11.9,1,1, 18.635, 10629.898, 201.243, 52655.188 20/06/05,16:20:49,05,10,1, 11.9,1,1, 18.635, 10629.909, 201.275, 52655.203 20/06/05,16:20:49,06,10,1, 11.9,1,1, 18.635, 10629.869, 201.206, 52655.174 20/06/05,16:20:49,07,10,1, 11.9,1,1, 18.635, 10629.890, 201.204, 52655.154 20/06/05,16:20:49,08,10,1, 11.9,1,1, 18.635, 10629.866, 201.231, 52655.163 20/06/05,16:20:49,09,10,1, 11.9,1,1, 18.635, 10629.864, 201.221, 52655.109 20/06/05,16:20:49,10,10,1, 11.9,1,1, 18.635, 10629.887, 201.219, 52655.166 20/06/05,16:20:49,11,10,1, 11.9,1,1, 18.635, 10629.887, 201.238, 52655.219 20/06/05,16:20:49,12,10,1, 11.9,1,1, 18.635, 10629.882, 201.234, 52655.193 20/06/05,16:20:49,13,10,1, 11.9,1,1, 18.635, 10629.889, 201.217, 52655.128 20/06/05,16:20:49,14,10,1, 11.9,1,1, 18.635, 10629.891, 201.238, 52655.158 20/06/05,16:20:49,15,10,1, 11.9,1,1, 18.635, 10629.880, 201.247, 52655.189 20/06/05,16:20:49,16,10,1, 11.9,1,1, 18.635, 10629.885, 201.256, 52655.151 20/06/05,16:20:49,17,10,1, 11.9,1,1, 18.635, 10629.906, 201.254, 52655.158 20/06/05,16:20:49,18,10,1, 11.9,1,1, 18.635, 10629.873, 201.232, 52655.168 20/06/05,16:20:49,19,10,1, 11.9,1,1, 18.635, 10629.891, 201.235, 52655.177 20/06/05,16:20:50,00,10,1, 11.8,1,1, 18.637, 10629.866, 201.193, 52655.118 20/06/05,16:20:50,01,10,1, 11.8,1,1, 18.637, 10629.884, 201.228, 52655.142 20/06/05,16:20:50,02,10,1, 11.8,1,1, 18.637, 10629.878, 201.254, 52655.191 20/06/05,16:20:50,03,10,1, 11.8,1,1, 18.637, 10629.889, 201.266, 52655.084 20/06/05,16:20:50,04,10,1, 11.8,1,1, 18.637, 10629.890, 201.191, 52655.056 20/06/05,16:20:50,05,10,1, 11.8,1,1, 18.637, 10629.833, 201.234, 52655.026 20/06/05,16:20:50,06,10,1, 11.8,1,1, 18.637, 10629.870, 201.241, 52655.106 20/06/05,16:20:50,07,10,1, 11.8,1,1, 18.637, 10629.880, 201.246, 52655.092 20/06/05,16:20:50,08,10,1, 11.8,1,1, 18.637, 10629.865, 201.181, 52655.092 20/06/05,16:20:50,09,10,1, 11.8,1,1, 18.637, 10629.857, 201.237, 52655.108 20/06/05,16:20:50,10,10,1, 11.8,1,1, 18.637, 10629.858, 201.171, 52655.111 20/06/05,16:20:50,11,10,1, 11.8,1,1, 18.637, 10629.866, 201.261, 52655.128 20/06/05,16:20:50,12,10,1, 11.8,1,1, 18.637, 10629.878, 201.219, 52655.102 20/06/05,16:20:50,13,10,1, 11.8,1,1, 18.637, 10629.856, 201.219, 52655.082 20/06/05,16:20:50,14,10,1, 11.8,1,1, 18.637, 10629.854, 201.191, 52655.071 20/06/05,16:20:50,15,10,1, 11.8,1,1, 18.637, 10629.848, 201.240, 52655.067 20/06/05,16:20:50,16,10,1, 11.8,1,1, 18.637, 10629.850, 201.238, 52655.087 20/06/05,16:20:50,17,10,1, 11.8,1,1, 18.637, 10629.848, 201.229, 52655.164 20/06/05,16:20:50,18,10,1, 11.8,1,1, 18.637, 10629.854, 201.251, 52655.148 20/06/05,16:20:50,19,10,1, 11.8,1,1, 18.637, 10629.867, 201.193, 52655.118 20/06/05,16:20:51,00,10,1, 11.9,1,1, 18.637, 10629.824, 201.231, 52655.094 20/06/05,16:20:51,01,10,1, 11.9,1,1, 18.637, 10629.863, 201.267, 52655.133 20/06/05,16:20:51,02,10,1, 11.9,1,1, 18.637, 10629.864, 201.258, 52655.129 20/06/05,16:20:51,03,10,1, 11.9,1,1, 18.637, 10629.854, 201.216, 52655.117 20/06/05,16:20:51,04,10,1, 11.9,1,1, 18.637, 10629.850, 201.204, 52655.109 20/06/05,16:20:51,05,10,1, 11.9,1,1, 18.637, 10629.844, 201.244, 52655.127 20/06/05,16:20:51,06,10,1, 11.9,1,1, 18.637, 10629.849, 201.254, 52655.129 20/06/05,16:20:51,07,10,1, 11.9,1,1, 18.637, 10629.827, 201.201, 52655.113 20/06/05,16:20:51,08,10,1, 11.9,1,1, 18.637, 10629.858, 201.223, 52655.116 20/06/05,16:20:51,09,10,1, 11.9,1,1, 18.637, 10629.846, 201.235, 52655.102 20/06/05,16:20:51,10,10,1, 11.9,1,1, 18.637, 10629.861, 201.241, 52655.124 20/06/05,16:20:51,11,10,1, 11.9,1,1, 18.637, 10629.868, 201.252, 52655.129 20/06/05,16:20:51,12,10,1, 11.9,1,1, 18.637, 10629.855, 201.243, 52655.087 20/06/05,16:20:51,13,10,1, 11.9,1,1, 18.637, 10629.842, 201.234, 52655.115 20/06/05,16:20:51,14,10,1, 11.9,1,1, 18.637, 10629.850, 201.241, 52655.091 20/06/05,16:20:51,15,10,1, 11.9,1,1, 18.637, 10629.874, 201.251, 52655.064 20/06/05,16:20:51,16,10,1, 11.9,1,1, 18.637, 10629.816, 201.236, 52655.118 20/06/05,16:20:51,17,10,1, 11.9,1,1, 18.637, 10629.796, 201.192, 52655.087 20/06/05,16:20:51,18,10,1, 11.9,1,1, 18.637, 10629.831, 201.228, 52655.142 20/06/05,16:20:51,19,10,1, 11.9,1,1, 18.637, 10629.831, 201.231, 52655.094 20/06/05,16:20:52,00,10,1, 11.8,1,1, 18.639, 10629.799, 201.207, 52655.080 20/06/05,16:20:52,01,10,1, 11.8,1,1, 18.639, 10629.828, 201.245, 52655.132 20/06/05,16:20:52,02,10,1, 11.8,1,1, 18.639, 10629.847, 201.261, 52655.146 20/06/05,16:20:52,03,10,1, 11.8,1,1, 18.639, 10629.836, 201.236, 52655.106 20/06/05,16:20:52,04,10,1, 11.8,1,1, 18.639, 10629.810, 201.225, 52655.107 20/06/05,16:20:52,05,10,1, 11.8,1,1, 18.639, 10629.812, 201.216, 52655.117 20/06/05,16:20:52,06,10,1, 11.8,1,1, 18.639, 10629.812, 201.244, 52655.104 20/06/05,16:20:52,07,10,1, 11.8,1,1, 18.639, 10629.819, 201.224, 52655.121 20/06/05,16:20:52,08,10,1, 11.8,1,1, 18.639, 10629.811, 201.245, 52655.113 20/06/05,16:20:52,09,10,1, 11.8,1,1, 18.639, 10629.816, 201.215, 52655.089 20/06/05,16:20:52,10,10,1, 11.8,1,1, 18.639, 10629.824, 201.223, 52655.066 20/06/05,16:20:52,11,10,1, 11.8,1,1, 18.639, 10629.822, 201.241, 52655.105 20/06/05,16:20:52,12,10,1, 11.8,1,1, 18.639, 10629.791, 201.205, 52655.083 20/06/05,16:20:52,13,10,1, 11.8,1,1, 18.639, 10629.802, 201.223, 52655.088 20/06/05,16:20:52,14,10,1, 11.8,1,1, 18.639, 10629.806, 201.231, 52655.091 20/06/05,16:20:52,15,10,1, 11.8,1,1, 18.639, 10629.821, 201.242, 52655.084 20/06/05,16:20:52,16,10,1, 11.8,1,1, 18.639, 10629.830, 201.235, 52655.114 20/06/05,16:20:52,17,10,1, 11.8,1,1, 18.639, 10629.809, 201.221, 52655.121 20/06/05,16:20:52,18,10,1, 11.8,1,1, 18.639, 10629.836, 201.221, 52655.126 20/06/05,16:20:52,19,10,1, 11.8,1,1, 18.639, 10629.807, 201.207, 52655.080 20/06/05,16:20:53,00,09,1, 11.9,1,1, 18.632, 10629.766, 201.184, 52655.084 20/06/05,16:20:53,01,09,1, 11.9,1,1, 18.632, 10629.809, 201.239, 52655.094 20/06/05,16:20:53,02,09,1, 11.9,1,1, 18.632, 10629.806, 201.246, 52655.082 20/06/05,16:20:53,03,09,1, 11.9,1,1, 18.632, 10629.802, 201.227, 52655.066 20/06/05,16:20:53,04,09,1, 11.9,1,1, 18.632, 10629.815, 201.229, 52655.105 20/06/05,16:20:53,05,09,1, 11.9,1,1, 18.632, 10629.800, 201.215, 52655.098 20/06/05,16:20:53,06,09,1, 11.9,1,1, 18.632, 10629.807, 201.229, 52655.074 20/06/05,16:20:53,07,09,1, 11.9,1,1, 18.632, 10629.790, 201.243, 52655.111 20/06/05,16:20:53,08,09,1, 11.9,1,1, 18.632, 10629.782, 201.233, 52655.117 20/06/05,16:20:53,09,09,1, 11.9,1,1, 18.632, 10629.817, 201.235, 52655.094 20/06/05,16:20:53,10,09,1, 11.9,1,1, 18.632, 10629.794, 201.235, 52655.086 20/06/05,16:20:53,11,09,1, 11.9,1,1, 18.632, 10629.782, 201.198, 52655.078 20/06/05,16:20:53,12,09,1, 11.9,1,1, 18.632, 10629.786, 201.232, 52655.102 20/06/05,16:20:53,13,09,1, 11.9,1,1, 18.632, 10629.814, 201.210, 52655.107 20/06/05,16:20:53,14,09,1, 11.9,1,1, 18.632, 10629.813, 201.216, 52655.113 20/06/05,16:20:53,15,09,1, 11.9,1,1, 18.632, 10629.787, 201.233, 52655.055 20/06/05,16:20:53,16,09,1, 11.9,1,1, 18.632, 10629.811, 201.232, 52655.131 20/06/05,16:20:53,17,09,1, 11.9,1,1, 18.632, 10629.781, 201.190, 52655.090 20/06/05,16:20:53,18,09,1, 11.9,1,1, 18.632, 10629.813, 201.240, 52655.162 20/06/05,16:20:53,19,09,1, 11.9,1,1, 18.632, 10629.772, 201.184, 52655.084 20/06/05,16:20:54,00,09,1, 11.8,1,1, 18.635, 10629.758, 201.229, 52655.106 20/06/05,16:20:54,01,09,1, 11.8,1,1, 18.635, 10629.791, 201.244, 52655.138 20/06/05,16:20:54,02,09,1, 11.8,1,1, 18.635, 10629.797, 201.248, 52655.116 20/06/05,16:20:54,03,09,1, 11.8,1,1, 18.635, 10629.801, 201.236, 52655.127 20/06/05,16:20:54,04,09,1, 11.8,1,1, 18.635, 10629.785, 201.248, 52655.137 20/06/05,16:20:54,05,09,1, 11.8,1,1, 18.635, 10629.809, 201.216, 52655.114 20/06/05,16:20:54,06,09,1, 11.8,1,1, 18.635, 10629.816, 201.243, 52655.160 20/06/05,16:20:54,07,09,1, 11.8,1,1, 18.635, 10629.832, 201.261, 52655.130 20/06/05,16:20:54,08,09,1, 11.8,1,1, 18.635, 10629.782, 201.190, 52655.025 20/06/05,16:20:54,09,09,1, 11.8,1,1, 18.635, 10629.812, 201.225, 52655.100 20/06/05,16:20:54,10,09,1, 11.8,1,1, 18.635, 10629.790, 201.204, 52655.091 20/06/05,16:20:54,11,09,1, 11.8,1,1, 18.635, 10629.802, 201.222, 52655.092 20/06/05,16:20:54,12,09,1, 11.8,1,1, 18.635, 10629.788, 201.196, 52655.024 20/06/05,16:20:54,13,09,1, 11.8,1,1, 18.635, 10629.786, 201.225, 52655.085 20/06/05,16:20:54,14,09,1, 11.8,1,1, 18.635, 10629.777, 201.212, 52655.121 20/06/05,16:20:54,15,09,1, 11.8,1,1, 18.635, 10629.789, 201.271, 52655.138 20/06/05,16:20:54,16,09,1, 11.8,1,1, 18.635, 10629.786, 201.261, 52655.110 20/06/05,16:20:54,17,09,1, 11.8,1,1, 18.635, 10629.744, 201.212, 52655.053 20/06/05,16:20:54,18,09,1, 11.8,1,1, 18.635, 10629.757, 201.201, 52655.130 20/06/05,16:20:54,19,09,1, 11.8,1,1, 18.635, 10629.761, 201.229, 52655.106 20/06/05,16:20:55,00,09,1, 11.9,1,1, 18.635, 10629.774, 201.245, 52655.140 20/06/05,16:20:55,01,09,1, 11.9,1,1, 18.635, 10629.775, 201.234, 52655.073 20/06/05,16:20:55,02,09,1, 11.9,1,1, 18.635, 10629.769, 201.261, 52655.114 20/06/05,16:20:55,03,09,1, 11.9,1,1, 18.635, 10629.759, 201.228, 52655.098 20/06/05,16:20:55,04,09,1, 11.9,1,1, 18.635, 10629.771, 201.234, 52655.076 20/06/05,16:20:55,05,09,1, 11.9,1,1, 18.635, 10629.760, 201.218, 52655.128 20/06/05,16:20:55,06,09,1, 11.9,1,1, 18.635, 10629.739, 201.220, 52655.125 20/06/05,16:20:55,07,09,1, 11.9,1,1, 18.635, 10629.756, 201.242, 52655.098 20/06/05,16:20:55,08,09,1, 11.9,1,1, 18.635, 10629.762, 201.226, 52655.078 20/06/05,16:20:55,09,09,1, 11.9,1,1, 18.635, 10629.780, 201.222, 52655.105 20/06/05,16:20:55,10,09,1, 11.9,1,1, 18.635, 10629.770, 201.250, 52655.137 20/06/05,16:20:55,11,09,1, 11.9,1,1, 18.635, 10629.720, 201.208, 52655.095 20/06/05,16:20:55,12,09,1, 11.9,1,1, 18.635, 10629.756, 201.248, 52655.131 20/06/05,16:20:55,13,09,1, 11.9,1,1, 18.635, 10629.770, 201.280, 52655.108 20/06/05,16:20:55,14,09,1, 11.9,1,1, 18.635, 10629.718, 201.215, 52655.036 20/06/05,16:20:55,15,09,1, 11.9,1,1, 18.635, 10629.713, 201.202, 52655.073 20/06/05,16:20:55,16,09,1, 11.9,1,1, 18.635, 10629.754, 201.273, 52655.156 20/06/05,16:20:55,17,09,1, 11.9,1,1, 18.635, 10629.747, 201.222, 52655.086 20/06/05,16:20:55,18,09,1, 11.9,1,1, 18.635, 10629.775, 201.263, 52655.114 20/06/05,16:20:55,19,09,1, 11.9,1,1, 18.635, 10629.776, 201.245, 52655.140 20/06/05,16:20:56,00,10,1, 11.9,1,1, 18.636, 10629.741, 201.219, 52655.084 20/06/05,16:20:56,01,10,1, 11.9,1,1, 18.636, 10629.722, 201.211, 52655.047 20/06/05,16:20:56,02,10,1, 11.9,1,1, 18.636, 10629.741, 201.233, 52655.116 20/06/05,16:20:56,03,10,1, 11.9,1,1, 18.636, 10629.749, 201.257, 52655.122 20/06/05,16:20:56,04,10,1, 11.9,1,1, 18.636, 10629.716, 201.188, 52655.046 20/06/05,16:20:56,05,10,1, 11.9,1,1, 18.636, 10629.749, 201.251, 52655.126 20/06/05,16:20:56,06,10,1, 11.9,1,1, 18.636, 10629.706, 201.192, 52655.063 20/06/05,16:20:56,07,10,1, 11.9,1,1, 18.636, 10629.733, 201.233, 52655.092 20/06/05,16:20:56,08,10,1, 11.9,1,1, 18.636, 10629.724, 201.230, 52655.064 20/06/05,16:20:56,09,10,1, 11.9,1,1, 18.636, 10629.728, 201.194, 52655.086 20/06/05,16:20:56,10,10,1, 11.9,1,1, 18.636, 10629.706, 201.177, 52655.079 20/06/05,16:20:56,11,10,1, 11.9,1,1, 18.636, 10629.710, 201.232, 52655.078 20/06/05,16:20:56,12,10,1, 11.9,1,1, 18.636, 10629.748, 201.277, 52655.075 20/06/05,16:20:56,13,10,1, 11.9,1,1, 18.636, 10629.704, 201.209, 52655.026 20/06/05,16:20:56,14,10,1, 11.9,1,1, 18.636, 10629.718, 201.188, 52655.073 20/06/05,16:20:56,15,10,1, 11.9,1,1, 18.636, 10629.726, 201.205, 52655.023 20/06/05,16:20:56,16,10,1, 11.9,1,1, 18.636, 10629.735, 201.228, 52655.087 20/06/05,16:20:56,17,10,1, 11.9,1,1, 18.636, 10629.723, 201.253, 52655.122 20/06/05,16:20:56,18,10,1, 11.9,1,1, 18.636, 10629.705, 201.207, 52655.069 20/06/05,16:20:56,19,10,1, 11.9,1,1, 18.636, 10629.742, 201.219, 52655.084 20/06/05,16:20:57,00,09,1, 11.9,1,1, 18.638, 10629.683, 201.209, 52655.049 20/06/05,16:20:57,01,09,1, 11.9,1,1, 18.638, 10629.731, 201.267, 52655.100 20/06/05,16:20:57,02,09,1, 11.9,1,1, 18.638, 10629.720, 201.252, 52655.133 20/06/05,16:20:57,03,09,1, 11.9,1,1, 18.638, 10629.693, 201.211, 52655.092 20/06/05,16:20:57,04,09,1, 11.9,1,1, 18.638, 10629.726, 201.236, 52655.104 20/06/05,16:20:57,05,09,1, 11.9,1,1, 18.638, 10629.705, 201.238, 52655.072 20/06/05,16:20:57,06,09,1, 11.9,1,1, 18.638, 10629.721, 201.242, 52655.077 20/06/05,16:20:57,07,09,1, 11.9,1,1, 18.638, 10629.725, 201.235, 52655.078 20/06/05,16:20:57,08,09,1, 11.9,1,1, 18.638, 10629.708, 201.268, 52655.095 20/06/05,16:20:57,09,09,1, 11.9,1,1, 18.638, 10629.710, 201.240, 52655.097 20/06/05,16:20:57,10,09,1, 11.9,1,1, 18.638, 10629.687, 201.254, 52655.108 20/06/05,16:20:57,11,09,1, 11.9,1,1, 18.638, 10629.699, 201.279, 52655.117 20/06/05,16:20:57,12,09,1, 11.9,1,1, 18.638, 10629.709, 201.260, 52655.108 20/06/05,16:20:57,13,09,1, 11.9,1,1, 18.638, 10629.698, 201.203, 52655.121 20/06/05,16:20:57,14,09,1, 11.9,1,1, 18.638, 10629.704, 201.241, 52655.126 20/06/05,16:20:57,15,09,1, 11.9,1,1, 18.638, 10629.708, 201.228, 52655.081 20/06/05,16:20:57,16,09,1, 11.9,1,1, 18.638, 10629.716, 201.292, 52655.149 20/06/05,16:20:57,17,09,1, 11.9,1,1, 18.638, 10629.716, 201.264, 52655.145 20/06/05,16:20:57,18,09,1, 11.9,1,1, 18.638, 10629.730, 201.242, 52655.086 20/06/05,16:20:57,19,09,1, 11.9,1,1, 18.638, 10629.689, 201.209, 52655.049 20/06/05,16:20:58,00,09,1, 11.8,1,1, 18.635, 10629.674, 201.233, 52655.063 20/06/05,16:20:58,01,09,1, 11.8,1,1, 18.635, 10629.699, 201.251, 52655.108 20/06/05,16:20:58,02,09,1, 11.8,1,1, 18.635, 10629.686, 201.231, 52655.088 20/06/05,16:20:58,03,09,1, 11.8,1,1, 18.635, 10629.703, 201.217, 52655.090 20/06/05,16:20:58,04,09,1, 11.8,1,1, 18.635, 10629.695, 201.230, 52655.075 20/06/05,16:20:58,05,09,1, 11.8,1,1, 18.635, 10629.687, 201.254, 52655.115 20/06/05,16:20:58,06,09,1, 11.8,1,1, 18.635, 10629.694, 201.261, 52655.147 20/06/05,16:20:58,07,09,1, 11.8,1,1, 18.635, 10629.696, 201.284, 52655.140 20/06/05,16:20:58,08,09,1, 11.8,1,1, 18.635, 10629.715, 201.252, 52655.137 20/06/05,16:20:58,09,09,1, 11.8,1,1, 18.635, 10629.661, 201.197, 52655.076 20/06/05,16:20:58,10,09,1, 11.8,1,1, 18.635, 10629.701, 201.297, 52655.129 20/06/05,16:20:58,11,09,1, 11.8,1,1, 18.635, 10629.668, 201.279, 52655.095 20/06/05,16:20:58,12,09,1, 11.8,1,1, 18.635, 10629.677, 201.257, 52655.145 20/06/05,16:20:58,13,09,1, 11.8,1,1, 18.635, 10629.680, 201.234, 52655.135 20/06/05,16:20:58,14,09,1, 11.8,1,1, 18.635, 10629.679, 201.246, 52655.113 20/06/05,16:20:58,15,09,1, 11.8,1,1, 18.635, 10629.712, 201.267, 52655.082 20/06/05,16:20:58,16,09,1, 11.8,1,1, 18.635, 10629.695, 201.301, 52655.127 20/06/05,16:20:58,17,09,1, 11.8,1,1, 18.635, 10629.693, 201.237, 52655.141 20/06/05,16:20:58,18,09,1, 11.8,1,1, 18.635, 10629.682, 201.237, 52655.112 20/06/05,16:20:58,19,09,1, 11.8,1,1, 18.635, 10629.680, 201.233, 52655.063 20/06/05,16:20:59,00,09,1, 11.9,1,1, 18.635, 10629.641, 201.261, 52655.131 20/06/05,16:20:59,01,09,1, 11.9,1,1, 18.635, 10629.685, 201.249, 52655.094 20/06/05,16:20:59,02,09,1, 11.9,1,1, 18.635, 10629.680, 201.225, 52655.040 20/06/05,16:20:59,03,09,1, 11.9,1,1, 18.635, 10629.677, 201.223, 52655.107 20/06/05,16:20:59,04,09,1, 11.9,1,1, 18.635, 10629.672, 201.265, 52655.150 20/06/05,16:20:59,05,09,1, 11.9,1,1, 18.635, 10629.694, 201.269, 52655.114 20/06/05,16:20:59,06,09,1, 11.9,1,1, 18.635, 10629.659, 201.276, 52655.090 20/06/05,16:20:59,07,09,1, 11.9,1,1, 18.635, 10629.700, 201.259, 52655.120 20/06/05,16:20:59,08,09,1, 11.9,1,1, 18.635, 10629.647, 201.264, 52655.101 20/06/05,16:20:59,09,09,1, 11.9,1,1, 18.635, 10629.645, 201.248, 52655.092 20/06/05,16:20:59,10,09,1, 11.9,1,1, 18.635, 10629.647, 201.276, 52655.111 20/06/05,16:20:59,11,09,1, 11.9,1,1, 18.635, 10629.676, 201.296, 52655.164 20/06/05,16:20:59,12,09,1, 11.9,1,1, 18.635, 10629.662, 201.249, 52655.108 20/06/05,16:20:59,13,09,1, 11.9,1,1, 18.635, 10629.660, 201.263, 52655.084 20/06/05,16:20:59,14,09,1, 11.9,1,1, 18.635, 10629.672, 201.257, 52655.101 20/06/05,16:20:59,15,09,1, 11.9,1,1, 18.635, 10629.679, 201.302, 52655.135 20/06/05,16:20:59,16,09,1, 11.9,1,1, 18.635, 10629.634, 201.246, 52655.112 20/06/05,16:20:59,17,09,1, 11.9,1,1, 18.635, 10629.650, 201.219, 52655.061 20/06/05,16:20:59,18,09,1, 11.9,1,1, 18.635, 10629.667, 201.289, 52655.118 20/06/05,16:20:59,19,09,1, 11.9,1,1, 18.635, 10629.647, 201.261, 52655.131 20/06/05,16:21:00,00,09,1, 11.9,1,1, 18.635, 10629.632, 201.308, 52655.117 20/06/05,16:21:00,01,09,1, 11.9,1,1, 18.635, 10629.655, 201.241, 52655.096 20/06/05,16:21:00,02,09,1, 11.9,1,1, 18.635, 10629.676, 201.259, 52655.128 20/06/05,16:21:00,03,09,1, 11.9,1,1, 18.635, 10629.659, 201.305, 52655.137 20/06/05,16:21:00,04,09,1, 11.9,1,1, 18.635, 10629.649, 201.306, 52655.142 20/06/05,16:21:00,05,09,1, 11.9,1,1, 18.635, 10629.678, 201.258, 52655.085 20/06/05,16:21:00,06,09,1, 11.9,1,1, 18.635, 10629.665, 201.249, 52655.053 20/06/05,16:21:00,07,09,1, 11.9,1,1, 18.635, 10629.666, 201.256, 52655.074 20/06/05,16:21:00,08,09,1, 11.9,1,1, 18.635, 10629.633, 201.264, 52655.054 20/06/05,16:21:00,09,09,1, 11.9,1,1, 18.635, 10629.633, 201.306, 52655.130 20/06/05,16:21:00,10,09,1, 11.9,1,1, 18.635, 10629.653, 201.278, 52655.139 20/06/05,16:21:00,11,09,1, 11.9,1,1, 18.635, 10629.648, 201.260, 52655.107 20/06/05,16:21:00,12,09,1, 11.9,1,1, 18.635, 10629.622, 201.240, 52655.020 20/06/05,16:21:00,13,09,1, 11.9,1,1, 18.635, 10629.643, 201.286, 52655.091 20/06/05,16:21:00,14,09,1, 11.9,1,1, 18.635, 10629.606, 201.290, 52655.062 20/06/05,16:21:00,15,09,1, 11.9,1,1, 18.635, 10629.620, 201.275, 52655.117 20/06/05,16:21:00,16,09,1, 11.9,1,1, 18.635, 10629.641, 201.283, 52655.083 20/06/05,16:21:00,17,09,1, 11.9,1,1, 18.635, 10629.643, 201.289, 52655.085 20/06/05,16:21:00,18,09,1, 11.9,1,1, 18.635, 10629.629, 201.268, 52655.075 20/06/05,16:21:00,19,09,1, 11.9,1,1, 18.635, 10629.633, 201.308, 52655.117 20/06/05,16:21:01,00,09,1, 11.9,1,1, 18.641, 10629.599, 201.273, 52655.071 20/06/05,16:21:01,01,09,1, 11.9,1,1, 18.641, 10629.648, 201.300, 52655.147 20/06/05,16:21:01,02,09,1, 11.9,1,1, 18.641, 10629.649, 201.323, 52655.159 20/06/05,16:21:01,03,09,1, 11.9,1,1, 18.641, 10629.621, 201.298, 52655.119 20/06/05,16:21:01,04,09,1, 11.9,1,1, 18.641, 10629.605, 201.249, 52655.074 20/06/05,16:21:01,05,09,1, 11.9,1,1, 18.641, 10629.641, 201.281, 52655.092 20/06/05,16:21:01,06,09,1, 11.9,1,1, 18.641, 10629.602, 201.306, 52655.096 20/06/05,16:21:01,07,09,1, 11.9,1,1, 18.641, 10629.612, 201.271, 52655.084 20/06/05,16:21:01,08,09,1, 11.9,1,1, 18.641, 10629.627, 201.289, 52655.140 20/06/05,16:21:01,09,09,1, 11.9,1,1, 18.641, 10629.619, 201.312, 52655.160 20/06/05,16:21:01,10,09,1, 11.9,1,1, 18.641, 10629.611, 201.258, 52655.104 20/06/05,16:21:01,11,09,1, 11.9,1,1, 18.641, 10629.607, 201.266, 52655.093 20/06/05,16:21:01,12,09,1, 11.9,1,1, 18.641, 10629.644, 201.293, 52655.135 20/06/05,16:21:01,13,09,1, 11.9,1,1, 18.641, 10629.631, 201.314, 52655.113 20/06/05,16:21:01,14,09,1, 11.9,1,1, 18.641, 10629.621, 201.297, 52655.070 20/06/05,16:21:01,15,09,1, 11.9,1,1, 18.641, 10629.576, 201.270, 52655.076 20/06/05,16:21:01,16,09,1, 11.9,1,1, 18.641, 10629.618, 201.346, 52655.129 20/06/05,16:21:01,17,09,1, 11.9,1,1, 18.641, 10629.596, 201.279, 52655.081 20/06/05,16:21:01,18,09,1, 11.9,1,1, 18.641, 10629.633, 201.320, 52655.151 20/06/05,16:21:01,19,09,1, 11.9,1,1, 18.641, 10629.602, 201.273, 52655.071 20/06/05,16:21:02,00,09,1, 11.9,1,1, 18.638, 10629.549, 201.279, 52655.054 20/06/05,16:21:02,01,09,1, 11.9,1,1, 18.638, 10629.600, 201.285, 52655.042 20/06/05,16:21:02,02,09,1, 11.9,1,1, 18.638, 10629.612, 201.299, 52655.091 20/06/05,16:21:02,03,09,1, 11.9,1,1, 18.638, 10629.632, 201.288, 52655.072 20/06/05,16:21:02,04,09,1, 11.9,1,1, 18.638, 10629.624, 201.301, 52655.076 20/06/05,16:21:02,05,09,1, 11.9,1,1, 18.638, 10629.616, 201.299, 52655.095 20/06/05,16:21:02,06,09,1, 11.9,1,1, 18.638, 10629.605, 201.303, 52655.103 20/06/05,16:21:02,07,09,1, 11.9,1,1, 18.638, 10629.613, 201.313, 52655.125 20/06/05,16:21:02,08,09,1, 11.9,1,1, 18.638, 10629.587, 201.274, 52655.098 20/06/05,16:21:02,09,09,1, 11.9,1,1, 18.638, 10629.617, 201.323, 52655.105 20/06/05,16:21:02,10,09,1, 11.9,1,1, 18.638, 10629.598, 201.315, 52655.105 20/06/05,16:21:02,11,09,1, 11.9,1,1, 18.638, 10629.584, 201.302, 52655.093 20/06/05,16:21:02,12,09,1, 11.9,1,1, 18.638, 10629.612, 201.345, 52655.113 20/06/05,16:21:02,13,09,1, 11.9,1,1, 18.638, 10629.589, 201.309, 52655.054 20/06/05,16:21:02,14,09,1, 11.9,1,1, 18.638, 10629.607, 201.340, 52655.116 20/06/05,16:21:02,15,09,1, 11.9,1,1, 18.638, 10629.594, 201.281, 52655.096 20/06/05,16:21:02,16,09,1, 11.9,1,1, 18.638, 10629.592, 201.313, 52655.052 20/06/05,16:21:02,17,09,1, 11.9,1,1, 18.638, 10629.596, 201.324, 52655.082 20/06/05,16:21:02,18,09,1, 11.9,1,1, 18.638, 10629.577, 201.287, 52655.038 20/06/05,16:21:02,19,09,1, 11.9,1,1, 18.638, 10629.551, 201.279, 52655.054 20/06/05,16:21:03,00,09,1, 11.9,1,1, 18.637, 10629.574, 201.311, 52655.050 20/06/05,16:21:03,01,09,1, 11.9,1,1, 18.637, 10629.591, 201.286, 52655.062 20/06/05,16:21:03,02,09,1, 11.9,1,1, 18.637, 10629.594, 201.311, 52655.078 20/06/05,16:21:03,03,09,1, 11.9,1,1, 18.637, 10629.585, 201.310, 52655.048 20/06/05,16:21:03,04,09,1, 11.9,1,1, 18.637, 10629.607, 201.347, 52655.084 20/06/05,16:21:03,05,09,1, 11.9,1,1, 18.637, 10629.577, 201.292, 52655.053 20/06/05,16:21:03,06,09,1, 11.9,1,1, 18.637, 10629.578, 201.309, 52655.106 20/06/05,16:21:03,07,09,1, 11.9,1,1, 18.637, 10629.560, 201.338, 52655.085 20/06/05,16:21:03,08,09,1, 11.9,1,1, 18.637, 10629.566, 201.285, 52655.011 20/06/05,16:21:03,09,09,1, 11.9,1,1, 18.637, 10629.603, 201.326, 52655.058 20/06/05,16:21:03,10,09,1, 11.9,1,1, 18.637, 10629.602, 201.381, 52655.112 20/06/05,16:21:03,11,09,1, 11.9,1,1, 18.637, 10629.571, 201.339, 52655.106 20/06/05,16:21:03,12,09,1, 11.9,1,1, 18.637, 10629.569, 201.298, 52655.053 20/06/05,16:21:03,13,09,1, 11.9,1,1, 18.637, 10629.558, 201.321, 52655.037 20/06/05,16:21:03,14,09,1, 11.9,1,1, 18.637, 10629.575, 201.358, 52655.083 20/06/05,16:21:03,15,09,1, 11.9,1,1, 18.637, 10629.597, 201.356, 52655.134 20/06/05,16:21:03,16,09,1, 11.9,1,1, 18.637, 10629.569, 201.344, 52655.109 20/06/05,16:21:03,17,09,1, 11.9,1,1, 18.637, 10629.559, 201.292, 52655.013 20/06/05,16:21:03,18,09,1, 11.9,1,1, 18.637, 10629.589, 201.337, 52655.063 20/06/05,16:21:03,19,09,1, 11.9,1,1, 18.637, 10629.580, 201.311, 52655.050 20/06/05,16:21:04,00,09,1, 11.9,1,1, 18.640, 10629.557, 201.315, 52655.037 20/06/05,16:21:04,01,09,1, 11.9,1,1, 18.640, 10629.560, 201.317, 52655.077 20/06/05,16:21:04,02,09,1, 11.9,1,1, 18.640, 10629.585, 201.318, 52655.072 20/06/05,16:21:04,03,09,1, 11.9,1,1, 18.640, 10629.573, 201.315, 52655.052 20/06/05,16:21:04,04,09,1, 11.9,1,1, 18.640, 10629.591, 201.323, 52655.074 20/06/05,16:21:04,05,09,1, 11.9,1,1, 18.640, 10629.581, 201.356, 52655.091 20/06/05,16:21:04,06,09,1, 11.9,1,1, 18.640, 10629.581, 201.322, 52655.114 20/06/05,16:21:04,07,09,1, 11.9,1,1, 18.640, 10629.565, 201.344, 52655.111 20/06/05,16:21:04,08,09,1, 11.9,1,1, 18.640, 10629.580, 201.356, 52655.114 20/06/05,16:21:04,09,09,1, 11.9,1,1, 18.640, 10629.576, 201.346, 52655.083 20/06/05,16:21:04,10,09,1, 11.9,1,1, 18.640, 10629.578, 201.321, 52655.093 20/06/05,16:21:04,11,09,1, 11.9,1,1, 18.640, 10629.565, 201.292, 52655.058 20/06/05,16:21:04,12,09,1, 11.9,1,1, 18.640, 10629.566, 201.346, 52655.081 20/06/05,16:21:04,13,09,1, 11.9,1,1, 18.640, 10629.561, 201.357, 52655.106 20/06/05,16:21:04,14,09,1, 11.9,1,1, 18.640, 10629.555, 201.320, 52655.044 20/06/05,16:21:04,15,09,1, 11.9,1,1, 18.640, 10629.541, 201.350, 52655.104 20/06/05,16:21:04,16,09,1, 11.9,1,1, 18.640, 10629.546, 201.297, 52654.992 20/06/05,16:21:04,17,09,1, 11.9,1,1, 18.640, 10629.550, 201.322, 52655.083 20/06/05,16:21:04,18,09,1, 11.9,1,1, 18.640, 10629.559, 201.370, 52655.082 20/06/05,16:21:04,19,09,1, 11.9,1,1, 18.640, 10629.558, 201.315, 52655.037 20/06/05,16:21:05,00,09,1, 11.9,1,1, 18.637, 10629.524, 201.335, 52655.065 20/06/05,16:21:05,01,09,1, 11.9,1,1, 18.637, 10629.543, 201.375, 52655.096 20/06/05,16:21:05,02,09,1, 11.9,1,1, 18.637, 10629.563, 201.351, 52655.061 20/06/05,16:21:05,03,09,1, 11.9,1,1, 18.637, 10629.562, 201.385, 52655.070 20/06/05,16:21:05,04,09,1, 11.9,1,1, 18.637, 10629.561, 201.363, 52655.043 20/06/05,16:21:05,05,09,1, 11.9,1,1, 18.637, 10629.575, 201.372, 52655.108 20/06/05,16:21:05,06,09,1, 11.9,1,1, 18.637, 10629.558, 201.339, 52655.078 20/06/05,16:21:05,07,09,1, 11.9,1,1, 18.637, 10629.565, 201.356, 52655.074 20/06/05,16:21:05,08,09,1, 11.9,1,1, 18.637, 10629.568, 201.356, 52655.070 20/06/05,16:21:05,09,09,1, 11.9,1,1, 18.637, 10629.548, 201.364, 52655.113 20/06/05,16:21:05,10,09,1, 11.9,1,1, 18.637, 10629.524, 201.342, 52655.059 20/06/05,16:21:05,11,09,1, 11.9,1,1, 18.637, 10629.527, 201.319, 52655.067 20/06/05,16:21:05,12,09,1, 11.9,1,1, 18.637, 10629.539, 201.369, 52655.092 20/06/05,16:21:05,13,09,1, 11.9,1,1, 18.637, 10629.554, 201.377, 52655.091 20/06/05,16:21:05,14,09,1, 11.9,1,1, 18.637, 10629.551, 201.355, 52655.052 20/06/05,16:21:05,15,09,1, 11.9,1,1, 18.637, 10629.528, 201.374, 52655.057 20/06/05,16:21:05,16,09,1, 11.9,1,1, 18.637, 10629.549, 201.394, 52655.082 20/06/05,16:21:05,17,09,1, 11.9,1,1, 18.637, 10629.542, 201.318, 52655.090 20/06/05,16:21:05,18,09,1, 11.9,1,1, 18.637, 10629.524, 201.339, 52655.090 20/06/05,16:21:05,19,09,1, 11.9,1,1, 18.637, 10629.527, 201.335, 52655.065 20/06/05,16:21:06,00,09,1, 11.9,1,1, 18.637, 10629.507, 201.423, 52655.102 20/06/05,16:21:06,01,09,1, 11.9,1,1, 18.637, 10629.525, 201.386, 52655.079 20/06/05,16:21:06,02,09,1, 11.9,1,1, 18.637, 10629.555, 201.394, 52655.146 20/06/05,16:21:06,03,09,1, 11.9,1,1, 18.637, 10629.540, 201.362, 52655.133 20/06/05,16:21:06,04,09,1, 11.9,1,1, 18.637, 10629.510, 201.376, 52655.113 20/06/05,16:21:06,05,09,1, 11.9,1,1, 18.637, 10629.523, 201.394, 52655.122 20/06/05,16:21:06,06,09,1, 11.9,1,1, 18.637, 10629.542, 201.353, 52655.115 20/06/05,16:21:06,07,09,1, 11.9,1,1, 18.637, 10629.512, 201.345, 52655.063 20/06/05,16:21:06,08,09,1, 11.9,1,1, 18.637, 10629.540, 201.361, 52655.067 20/06/05,16:21:06,09,09,1, 11.9,1,1, 18.637, 10629.548, 201.383, 52655.100 20/06/05,16:21:06,10,09,1, 11.9,1,1, 18.637, 10629.517, 201.391, 52655.137 20/06/05,16:21:06,11,09,1, 11.9,1,1, 18.637, 10629.519, 201.380, 52655.158 20/06/05,16:21:06,12,09,1, 11.9,1,1, 18.637, 10629.523, 201.346, 52655.074 20/06/05,16:21:06,13,09,1, 11.9,1,1, 18.637, 10629.502, 201.319, 52655.030 20/06/05,16:21:06,14,09,1, 11.9,1,1, 18.637, 10629.479, 201.380, 52655.073 20/06/05,16:21:06,15,09,1, 11.9,1,1, 18.637, 10629.518, 201.431, 52655.100 20/06/05,16:21:06,16,09,1, 11.9,1,1, 18.637, 10629.498, 201.381, 52655.086 20/06/05,16:21:06,17,09,1, 11.9,1,1, 18.637, 10629.498, 201.340, 52655.069 20/06/05,16:21:06,18,09,1, 11.9,1,1, 18.637, 10629.500, 201.367, 52655.050 20/06/05,16:21:06,19,09,1, 11.9,1,1, 18.637, 10629.508, 201.423, 52655.102 20/06/05,16:21:07,00,09,1, 11.8,1,1, 18.639, 10629.491, 201.416, 52655.120 20/06/05,16:21:07,01,09,1, 11.8,1,1, 18.639, 10629.512, 201.356, 52655.099 20/06/05,16:21:07,02,09,1, 11.8,1,1, 18.639, 10629.480, 201.357, 52655.049 20/06/05,16:21:07,03,09,1, 11.8,1,1, 18.639, 10629.509, 201.392, 52655.106 20/06/05,16:21:07,04,09,1, 11.8,1,1, 18.639, 10629.499, 201.427, 52655.123 20/06/05,16:21:07,05,09,1, 11.8,1,1, 18.639, 10629.508, 201.356, 52655.078 20/06/05,16:21:07,06,09,1, 11.8,1,1, 18.639, 10629.495, 201.411, 52655.101 20/06/05,16:21:07,07,09,1, 11.8,1,1, 18.639, 10629.463, 201.371, 52655.094 20/06/05,16:21:07,08,09,1, 11.8,1,1, 18.639, 10629.500, 201.433, 52655.124 20/06/05,16:21:07,09,09,1, 11.8,1,1, 18.639, 10629.465, 201.385, 52655.114 20/06/05,16:21:07,10,09,1, 11.8,1,1, 18.639, 10629.509, 201.400, 52655.102 20/06/05,16:21:07,11,09,1, 11.8,1,1, 18.639, 10629.518, 201.412, 52655.096 20/06/05,16:21:07,12,09,1, 11.8,1,1, 18.639, 10629.474, 201.423, 52655.102 20/06/05,16:21:07,13,09,1, 11.8,1,1, 18.639, 10629.488, 201.389, 52655.124 20/06/05,16:21:07,14,09,1, 11.8,1,1, 18.639, 10629.489, 201.407, 52655.083 20/06/05,16:21:07,15,09,1, 11.8,1,1, 18.639, 10629.473, 201.389, 52655.093 20/06/05,16:21:07,16,09,1, 11.8,1,1, 18.639, 10629.469, 201.412, 52655.056 20/06/05,16:21:07,17,09,1, 11.8,1,1, 18.639, 10629.468, 201.432, 52655.087 20/06/05,16:21:07,18,09,1, 11.8,1,1, 18.639, 10629.478, 201.387, 52655.082 20/06/05,16:21:07,19,09,1, 11.8,1,1, 18.639, 10629.494, 201.416, 52655.120 20/06/05,16:21:08,00,09,1, 11.9,1,1, 18.638, 10629.466, 201.444, 52655.124 20/06/05,16:21:08,01,09,1, 11.9,1,1, 18.638, 10629.458, 201.405, 52655.080 20/06/05,16:21:08,02,09,1, 11.9,1,1, 18.638, 10629.491, 201.461, 52655.107 20/06/05,16:21:08,03,09,1, 11.9,1,1, 18.638, 10629.481, 201.398, 52655.076 20/06/05,16:21:08,04,09,1, 11.9,1,1, 18.638, 10629.464, 201.336, 52655.082 20/06/05,16:21:08,05,09,1, 11.9,1,1, 18.638, 10629.467, 201.354, 52655.062 20/06/05,16:21:08,06,09,1, 11.9,1,1, 18.638, 10629.492, 201.382, 52655.067 20/06/05,16:21:08,07,09,1, 11.9,1,1, 18.638, 10629.501, 201.430, 52655.148 20/06/05,16:21:08,08,09,1, 11.9,1,1, 18.638, 10629.478, 201.425, 52655.108 20/06/05,16:21:08,09,09,1, 11.9,1,1, 18.638, 10629.480, 201.400, 52655.088 20/06/05,16:21:08,10,09,1, 11.9,1,1, 18.638, 10629.487, 201.444, 52655.121 20/06/05,16:21:08,11,09,1, 11.9,1,1, 18.638, 10629.451, 201.381, 52655.089 20/06/05,16:21:08,12,09,1, 11.9,1,1, 18.638, 10629.449, 201.423, 52655.107 20/06/05,16:21:08,13,09,1, 11.9,1,1, 18.638, 10629.436, 201.440, 52655.363 20/06/05,16:21:08,14,09,1, 11.9,1,1, 18.638, 10629.422, 201.405, 52655.171 20/06/05,16:21:08,15,09,1, 11.9,1,1, 18.638, 10629.434, 201.388, 52655.092 20/06/05,16:21:08,16,09,1, 11.9,1,1, 18.638, 10629.446, 201.399, 52655.106 20/06/05,16:21:08,17,09,1, 11.9,1,1, 18.638, 10629.455, 201.403, 52655.089 20/06/05,16:21:08,18,09,1, 11.9,1,1, 18.638, 10629.477, 201.407, 52655.104 20/06/05,16:21:08,19,09,1, 11.9,1,1, 18.638, 10629.471, 201.444, 52655.124 20/06/05,16:21:09,00,10,1, 11.9,1,1, 18.635, 10629.416, 201.408, 52655.086 20/06/05,16:21:09,01,10,1, 11.9,1,1, 18.635, 10629.463, 201.377, 52654.874 20/06/05,16:21:09,02,10,1, 11.9,1,1, 18.635, 10629.476, 201.434, 52655.035 20/06/05,16:21:09,03,10,1, 11.9,1,1, 18.635, 10629.417, 201.403, 52655.021 20/06/05,16:21:09,04,10,1, 11.9,1,1, 18.635, 10629.436, 201.404, 52655.059 20/06/05,16:21:09,05,10,1, 11.9,1,1, 18.635, 10629.445, 201.405, 52655.089 20/06/05,16:21:09,06,10,1, 11.9,1,1, 18.635, 10629.415, 201.350, 52655.041 20/06/05,16:21:09,07,10,1, 11.9,1,1, 18.635, 10629.457, 201.444, 52655.100 20/06/05,16:21:09,08,10,1, 11.9,1,1, 18.635, 10629.428, 201.406, 52655.095 20/06/05,16:21:09,09,10,1, 11.9,1,1, 18.635, 10629.437, 201.424, 52655.136 20/06/05,16:21:09,10,10,1, 11.9,1,1, 18.635, 10629.432, 201.390, 52655.121 20/06/05,16:21:09,11,10,1, 11.9,1,1, 18.635, 10629.470, 201.441, 52655.091 20/06/05,16:21:09,12,10,1, 11.9,1,1, 18.635, 10629.409, 201.404, 52655.064 20/06/05,16:21:09,13,10,1, 11.9,1,1, 18.635, 10629.433, 201.457, 52655.146 20/06/05,16:21:09,14,10,1, 11.9,1,1, 18.635, 10629.441, 201.450, 52655.094 20/06/05,16:21:09,15,10,1, 11.9,1,1, 18.635, 10629.430, 201.409, 52655.097 20/06/05,16:21:09,16,10,1, 11.9,1,1, 18.635, 10629.447, 201.482, 52655.143 20/06/05,16:21:09,17,10,1, 11.9,1,1, 18.635, 10629.404, 201.407, 52655.086 20/06/05,16:21:09,18,10,1, 11.9,1,1, 18.635, 10629.437, 201.465, 52655.142 20/06/05,16:21:09,19,10,1, 11.9,1,1, 18.635, 10629.417, 201.408, 52655.086 20/06/05,16:21:10,00,09,1, 11.9,1,1, 18.639, 10629.374, 201.454, 52655.081 20/06/05,16:21:10,01,09,1, 11.9,1,1, 18.639, 10629.432, 201.445, 52655.101 20/06/05,16:21:10,02,09,1, 11.9,1,1, 18.639, 10629.409, 201.429, 52655.147 20/06/05,16:21:10,03,09,1, 11.9,1,1, 18.639, 10629.423, 201.422, 52655.086 20/06/05,16:21:10,04,09,1, 11.9,1,1, 18.639, 10629.380, 201.408, 52655.075 20/06/05,16:21:10,05,09,1, 11.9,1,1, 18.639, 10629.387, 201.428, 52655.080 20/06/05,16:21:10,06,09,1, 11.9,1,1, 18.639, 10629.408, 201.461, 52655.117 20/06/05,16:21:10,07,09,1, 11.9,1,1, 18.639, 10629.412, 201.430, 52655.071 20/06/05,16:21:10,08,09,1, 11.9,1,1, 18.639, 10629.409, 201.444, 52655.062 20/06/05,16:21:10,09,09,1, 11.9,1,1, 18.639, 10629.410, 201.473, 52655.106 20/06/05,16:21:10,10,09,1, 11.9,1,1, 18.639, 10629.406, 201.502, 52655.154 20/06/05,16:21:10,11,09,1, 11.9,1,1, 18.639, 10629.398, 201.440, 52655.086 20/06/05,16:21:10,12,09,1, 11.9,1,1, 18.639, 10629.402, 201.448, 52655.090 20/06/05,16:21:10,13,09,1, 11.9,1,1, 18.639, 10629.409, 201.468, 52655.107 20/06/05,16:21:10,14,09,1, 11.9,1,1, 18.639, 10629.394, 201.480, 52655.138 20/06/05,16:21:10,15,09,1, 11.9,1,1, 18.639, 10629.404, 201.455, 52655.126 20/06/05,16:21:10,16,09,1, 11.9,1,1, 18.639, 10629.381, 201.420, 52655.077 20/06/05,16:21:10,17,09,1, 11.9,1,1, 18.639, 10629.392, 201.461, 52655.140 20/06/05,16:21:10,18,09,1, 11.9,1,1, 18.639, 10629.373, 201.451, 52655.066 20/06/05,16:21:10,19,09,1, 11.9,1,1, 18.639, 10629.374, 201.454, 52655.081 20/06/05,16:21:11,00,10,1, 11.9,1,1, 18.639, 10629.365, 201.510, 52655.143 20/06/05,16:21:11,01,10,1, 11.9,1,1, 18.639, 10629.357, 201.419, 52655.075 20/06/05,16:21:11,02,10,1, 11.9,1,1, 18.639, 10629.370, 201.410, 52655.002 20/06/05,16:21:11,03,10,1, 11.9,1,1, 18.639, 10629.370, 201.472, 52655.096 20/06/05,16:21:11,04,10,1, 11.9,1,1, 18.639, 10629.336, 201.440, 52655.088 20/06/05,16:21:11,05,10,1, 11.9,1,1, 18.639, 10629.354, 201.442, 52655.069 20/06/05,16:21:11,06,10,1, 11.9,1,1, 18.639, 10629.341, 201.493, 52655.121 20/06/05,16:21:11,07,10,1, 11.9,1,1, 18.639, 10629.353, 201.434, 52655.096 20/06/05,16:21:11,08,10,1, 11.9,1,1, 18.639, 10629.351, 201.432, 52655.082 20/06/05,16:21:11,09,10,1, 11.9,1,1, 18.639, 10629.356, 201.429, 52655.086 20/06/05,16:21:11,10,10,1, 11.9,1,1, 18.639, 10629.332, 201.410, 52655.091 20/06/05,16:21:11,11,10,1, 11.9,1,1, 18.639, 10629.368, 201.504, 52655.166 20/06/05,16:21:11,12,10,1, 11.9,1,1, 18.639, 10629.328, 201.483, 52655.128 20/06/05,16:21:11,13,10,1, 11.9,1,1, 18.639, 10629.370, 201.439, 52655.116 20/06/05,16:21:11,14,10,1, 11.9,1,1, 18.639, 10629.378, 201.474, 52655.089 20/06/05,16:21:11,15,10,1, 11.9,1,1, 18.639, 10629.349, 201.459, 52655.095 20/06/05,16:21:11,16,10,1, 11.9,1,1, 18.639, 10629.385, 201.486, 52655.087 20/06/05,16:21:11,17,10,1, 11.9,1,1, 18.639, 10629.346, 201.452, 52655.080 20/06/05,16:21:11,18,10,1, 11.9,1,1, 18.639, 10629.367, 201.493, 52655.142 20/06/05,16:21:11,19,10,1, 11.9,1,1, 18.639, 10629.366, 201.510, 52655.143 20/06/05,16:21:12,00,09,1, 12.0,1,1, 18.638, 10629.340, 201.491, 52655.123 20/06/05,16:21:12,01,09,1, 12.0,1,1, 18.638, 10629.341, 201.458, 52655.075 20/06/05,16:21:12,02,09,1, 12.0,1,1, 18.638, 10629.335, 201.428, 52655.105 20/06/05,16:21:12,03,09,1, 12.0,1,1, 18.638, 10629.317, 201.470, 52655.109 20/06/05,16:21:12,04,09,1, 12.0,1,1, 18.638, 10629.350, 201.511, 52655.147 20/06/05,16:21:12,05,09,1, 12.0,1,1, 18.638, 10629.354, 201.466, 52655.124 20/06/05,16:21:12,06,09,1, 12.0,1,1, 18.638, 10629.364, 201.482, 52655.154 20/06/05,16:21:12,07,09,1, 12.0,1,1, 18.638, 10629.332, 201.446, 52655.093 20/06/05,16:21:12,08,09,1, 12.0,1,1, 18.638, 10629.329, 201.436, 52655.053 20/06/05,16:21:12,09,09,1, 12.0,1,1, 18.638, 10629.317, 201.470, 52655.082 20/06/05,16:21:12,10,09,1, 12.0,1,1, 18.638, 10629.318, 201.469, 52655.141 20/06/05,16:21:12,11,09,1, 12.0,1,1, 18.638, 10629.342, 201.457, 52655.141 20/06/05,16:21:12,12,09,1, 12.0,1,1, 18.638, 10629.369, 201.501, 52655.142 20/06/05,16:21:12,13,09,1, 12.0,1,1, 18.638, 10629.344, 201.491, 52655.158 20/06/05,16:21:12,14,09,1, 12.0,1,1, 18.638, 10629.333, 201.469, 52655.138 20/06/05,16:21:12,15,09,1, 12.0,1,1, 18.638, 10629.352, 201.473, 52655.096 20/06/05,16:21:12,16,09,1, 12.0,1,1, 18.638, 10629.341, 201.499, 52655.119 20/06/05,16:21:12,17,09,1, 12.0,1,1, 18.638, 10629.325, 201.475, 52655.123 20/06/05,16:21:12,18,09,1, 12.0,1,1, 18.638, 10629.323, 201.481, 52655.155 20/06/05,16:21:12,19,09,1, 12.0,1,1, 18.638, 10629.341, 201.491, 52655.123 20/06/05,16:21:13,00,09,1, 11.9,1,1, 18.641, 10629.282, 201.511, 52655.127 20/06/05,16:21:13,01,09,1, 11.9,1,1, 18.641, 10629.318, 201.525, 52655.152 20/06/05,16:21:13,02,09,1, 11.9,1,1, 18.641, 10629.361, 201.506, 52655.151 20/06/05,16:21:13,03,09,1, 11.9,1,1, 18.641, 10629.312, 201.475, 52655.112 20/06/05,16:21:13,04,09,1, 11.9,1,1, 18.641, 10629.332, 201.516, 52655.120 20/06/05,16:21:13,05,09,1, 11.9,1,1, 18.641, 10629.314, 201.509, 52655.095 20/06/05,16:21:13,06,09,1, 11.9,1,1, 18.641, 10629.294, 201.491, 52655.136 20/06/05,16:21:13,07,09,1, 11.9,1,1, 18.641, 10629.299, 201.493, 52655.107 20/06/05,16:21:13,08,09,1, 11.9,1,1, 18.641, 10629.275, 201.471, 52655.126 20/06/05,16:21:13,09,09,1, 11.9,1,1, 18.641, 10629.299, 201.517, 52655.109 20/06/05,16:21:13,10,09,1, 11.9,1,1, 18.641, 10629.301, 201.522, 52655.134 20/06/05,16:21:13,11,09,1, 11.9,1,1, 18.641, 10629.307, 201.520, 52655.124 20/06/05,16:21:13,12,09,1, 11.9,1,1, 18.641, 10629.286, 201.484, 52655.124 20/06/05,16:21:13,13,09,1, 11.9,1,1, 18.641, 10629.290, 201.509, 52655.084 20/06/05,16:21:13,14,09,1, 11.9,1,1, 18.641, 10629.305, 201.515, 52655.090 20/06/05,16:21:13,15,09,1, 11.9,1,1, 18.641, 10629.307, 201.531, 52655.117 20/06/05,16:21:13,16,09,1, 11.9,1,1, 18.641, 10629.296, 201.476, 52655.065 20/06/05,16:21:13,17,09,1, 11.9,1,1, 18.641, 10629.300, 201.512, 52655.125 20/06/05,16:21:13,18,09,1, 11.9,1,1, 18.641, 10629.276, 201.519, 52655.138 20/06/05,16:21:13,19,09,1, 11.9,1,1, 18.641, 10629.290, 201.511, 52655.127 20/06/05,16:21:14,00,09,1, 11.9,1,1, 18.643, 10629.240, 201.532, 52655.095 20/06/05,16:21:14,01,09,1, 11.9,1,1, 18.643, 10629.244, 201.478, 52655.068 20/06/05,16:21:14,02,09,1, 11.9,1,1, 18.643, 10629.270, 201.477, 52655.094 20/06/05,16:21:14,03,09,1, 11.9,1,1, 18.643, 10629.269, 201.514, 52655.107 20/06/05,16:21:14,04,09,1, 11.9,1,1, 18.643, 10629.255, 201.486, 52655.124 20/06/05,16:21:14,05,09,1, 11.9,1,1, 18.643, 10629.285, 201.479, 52655.097 20/06/05,16:21:14,06,09,1, 11.9,1,1, 18.643, 10629.262, 201.495, 52655.090 20/06/05,16:21:14,07,09,1, 11.9,1,1, 18.643, 10629.272, 201.539, 52655.138 20/06/05,16:21:14,08,09,1, 11.9,1,1, 18.643, 10629.267, 201.510, 52655.149 20/06/05,16:21:14,09,09,1, 11.9,1,1, 18.643, 10629.255, 201.529, 52655.117 20/06/05,16:21:14,10,09,1, 11.9,1,1, 18.643, 10629.291, 201.512, 52655.159 20/06/05,16:21:14,11,09,1, 11.9,1,1, 18.643, 10629.255, 201.502, 52655.141 20/06/05,16:21:14,12,09,1, 11.9,1,1, 18.643, 10629.296, 201.539, 52655.220 20/06/05,16:21:14,13,09,1, 11.9,1,1, 18.643, 10629.272, 201.522, 52655.124 20/06/05,16:21:14,14,09,1, 11.9,1,1, 18.643, 10629.262, 201.534, 52655.120 20/06/05,16:21:14,15,09,1, 11.9,1,1, 18.643, 10629.251, 201.527, 52655.106 20/06/05,16:21:14,16,09,1, 11.9,1,1, 18.643, 10629.252, 201.532, 52655.123 20/06/05,16:21:14,17,09,1, 11.9,1,1, 18.643, 10629.275, 201.530, 52655.126 20/06/05,16:21:14,18,09,1, 11.9,1,1, 18.643, 10629.264, 201.526, 52655.131 20/06/05,16:21:14,19,09,1, 11.9,1,1, 18.643, 10629.243, 201.532, 52655.095 20/06/05,16:21:15,00,10,1, 11.9,1,1, 18.639, 10629.240, 201.551, 52655.109 20/06/05,16:21:15,01,10,1, 11.9,1,1, 18.639, 10629.189, 201.527, 52655.084 20/06/05,16:21:15,02,10,1, 11.9,1,1, 18.639, 10629.297, 201.501, 52655.097 20/06/05,16:21:15,03,10,1, 11.9,1,1, 18.639, 10629.285, 201.533, 52655.074 20/06/05,16:21:15,04,10,1, 11.9,1,1, 18.639, 10629.264, 201.521, 52655.105 20/06/05,16:21:15,05,10,1, 11.9,1,1, 18.639, 10629.247, 201.522, 52655.132 20/06/05,16:21:15,06,10,1, 11.9,1,1, 18.639, 10629.238, 201.499, 52655.125 20/06/05,16:21:15,07,10,1, 11.9,1,1, 18.639, 10629.242, 201.525, 52655.119 20/06/05,16:21:15,08,10,1, 11.9,1,1, 18.639, 10629.242, 201.555, 52655.115 20/06/05,16:21:15,09,10,1, 11.9,1,1, 18.639, 10629.231, 201.497, 52655.092 20/06/05,16:21:15,10,10,1, 11.9,1,1, 18.639, 10629.221, 201.493, 52655.146 20/06/05,16:21:15,11,10,1, 11.9,1,1, 18.639, 10629.224, 201.526, 52655.155 20/06/05,16:21:15,12,10,1, 11.9,1,1, 18.639, 10629.229, 201.532, 52655.125 20/06/05,16:21:15,13,10,1, 11.9,1,1, 18.639, 10629.233, 201.532, 52655.103 20/06/05,16:21:15,14,10,1, 11.9,1,1, 18.639, 10629.250, 201.548, 52655.127 20/06/05,16:21:15,15,10,1, 11.9,1,1, 18.639, 10629.223, 201.529, 52655.077 20/06/05,16:21:15,16,10,1, 11.9,1,1, 18.639, 10629.220, 201.558, 52655.152 20/06/05,16:21:15,17,10,1, 11.9,1,1, 18.639, 10629.256, 201.555, 52655.182 20/06/05,16:21:15,18,10,1, 11.9,1,1, 18.639, 10629.243, 201.537, 52655.093 20/06/05,16:21:15,19,10,1, 11.9,1,1, 18.639, 10629.247, 201.551, 52655.109 20/06/05,16:21:16,00,10,1, 11.9,1,1, 18.639, 10629.190, 201.510, 52655.129 20/06/05,16:21:16,01,10,1, 11.9,1,1, 18.639, 10629.216, 201.533, 52655.131 20/06/05,16:21:16,02,10,1, 11.9,1,1, 18.639, 10629.248, 201.565, 52655.128 20/06/05,16:21:16,03,10,1, 11.9,1,1, 18.639, 10629.217, 201.499, 52655.058 20/06/05,16:21:16,04,10,1, 11.9,1,1, 18.639, 10629.181, 201.563, 52655.130 20/06/05,16:21:16,05,10,1, 11.9,1,1, 18.639, 10629.212, 201.533, 52655.130 20/06/05,16:21:16,06,10,1, 11.9,1,1, 18.639, 10629.220, 201.523, 52655.125 20/06/05,16:21:16,07,10,1, 11.9,1,1, 18.639, 10629.205, 201.541, 52655.079 20/06/05,16:21:16,08,10,1, 11.9,1,1, 18.639, 10629.227, 201.589, 52655.174 20/06/05,16:21:16,09,10,1, 11.9,1,1, 18.639, 10629.191, 201.567, 52655.144 20/06/05,16:21:16,10,10,1, 11.9,1,1, 18.639, 10629.217, 201.559, 52655.138 20/06/05,16:21:16,11,10,1, 11.9,1,1, 18.639, 10629.236, 201.555, 52655.104 20/06/05,16:21:16,12,10,1, 11.9,1,1, 18.639, 10629.230, 201.521, 52655.127 20/06/05,16:21:16,13,10,1, 11.9,1,1, 18.639, 10629.247, 201.615, 52655.149 20/06/05,16:21:16,14,10,1, 11.9,1,1, 18.639, 10629.206, 201.491, 52655.091 20/06/05,16:21:16,15,10,1, 11.9,1,1, 18.639, 10629.204, 201.497, 52655.110 20/06/05,16:21:16,16,10,1, 11.9,1,1, 18.639, 10629.221, 201.582, 52655.154 20/06/05,16:21:16,17,10,1, 11.9,1,1, 18.639, 10629.208, 201.538, 52655.138 20/06/05,16:21:16,18,10,1, 11.9,1,1, 18.639, 10629.202, 201.546, 52655.117 20/06/05,16:21:16,19,10,1, 11.9,1,1, 18.639, 10629.195, 201.510, 52655.129 20/06/05,16:21:17,00,09,1, 11.9,1,1, 18.638, 10629.165, 201.504, 52655.113 20/06/05,16:21:17,01,09,1, 11.9,1,1, 18.638, 10629.217, 201.554, 52655.156 20/06/05,16:21:17,02,09,1, 11.9,1,1, 18.638, 10629.222, 201.539, 52655.080 20/06/05,16:21:17,03,09,1, 11.9,1,1, 18.638, 10629.201, 201.519, 52655.123 20/06/05,16:21:17,04,09,1, 11.9,1,1, 18.638, 10629.207, 201.505, 52655.101 20/06/05,16:21:17,05,09,1, 11.9,1,1, 18.638, 10629.200, 201.548, 52655.134 20/06/05,16:21:17,06,09,1, 11.9,1,1, 18.638, 10629.168, 201.519, 52655.089 20/06/05,16:21:17,07,09,1, 11.9,1,1, 18.638, 10629.206, 201.568, 52655.156 20/06/05,16:21:17,08,09,1, 11.9,1,1, 18.638, 10629.195, 201.549, 52655.141 20/06/05,16:21:17,09,09,1, 11.9,1,1, 18.638, 10629.173, 201.527, 52655.120 20/06/05,16:21:17,10,09,1, 11.9,1,1, 18.638, 10629.192, 201.577, 52655.170 20/06/05,16:21:17,11,09,1, 11.9,1,1, 18.638, 10629.191, 201.570, 52655.170 20/06/05,16:21:17,12,09,1, 11.9,1,1, 18.638, 10629.189, 201.578, 52655.158 20/06/05,16:21:17,13,09,1, 11.9,1,1, 18.638, 10629.180, 201.545, 52655.134 20/06/05,16:21:17,14,09,1, 11.9,1,1, 18.638, 10629.170, 201.547, 52655.174 20/06/05,16:21:17,15,09,1, 11.9,1,1, 18.638, 10629.210, 201.563, 52655.155 20/06/05,16:21:17,16,09,1, 11.9,1,1, 18.638, 10629.176, 201.580, 52655.134 20/06/05,16:21:17,17,09,1, 11.9,1,1, 18.638, 10629.179, 201.604, 52655.180 20/06/05,16:21:17,18,09,1, 11.9,1,1, 18.638, 10629.176, 201.579, 52655.178 20/06/05,16:21:17,19,09,1, 11.9,1,1, 18.638, 10629.167, 201.504, 52655.113 20/06/05,16:21:18,00,09,1, 11.8,1,1, 18.645, 10629.199, 201.608, 52655.215 20/06/05,16:21:18,01,09,1, 11.8,1,1, 18.645, 10629.150, 201.534, 52655.103 20/06/05,16:21:18,02,09,1, 11.8,1,1, 18.645, 10629.145, 201.534, 52655.085 20/06/05,16:21:18,03,09,1, 11.8,1,1, 18.645, 10629.161, 201.555, 52655.146 20/06/05,16:21:18,04,09,1, 11.8,1,1, 18.645, 10629.152, 201.519, 52655.139 20/06/05,16:21:18,05,09,1, 11.8,1,1, 18.645, 10629.175, 201.541, 52655.146 20/06/05,16:21:18,06,09,1, 11.8,1,1, 18.645, 10629.161, 201.544, 52655.128 20/06/05,16:21:18,07,09,1, 11.8,1,1, 18.645, 10629.185, 201.559, 52655.150 20/06/05,16:21:18,08,09,1, 11.8,1,1, 18.645, 10629.171, 201.584, 52655.133 20/06/05,16:21:18,09,09,1, 11.8,1,1, 18.645, 10629.153, 201.542, 52655.156 20/06/05,16:21:18,10,09,1, 11.8,1,1, 18.645, 10629.153, 201.595, 52655.157 20/06/05,16:21:18,11,09,1, 11.8,1,1, 18.645, 10629.175, 201.534, 52655.142 20/06/05,16:21:18,12,09,1, 11.8,1,1, 18.645, 10629.163, 201.603, 52655.172 20/06/05,16:21:18,13,09,1, 11.8,1,1, 18.645, 10629.162, 201.597, 52655.191 20/06/05,16:21:18,14,09,1, 11.8,1,1, 18.645, 10629.182, 201.599, 52655.153 20/06/05,16:21:18,15,09,1, 11.8,1,1, 18.645, 10629.145, 201.569, 52655.165 20/06/05,16:21:18,16,09,1, 11.8,1,1, 18.645, 10629.147, 201.520, 52655.112 20/06/05,16:21:18,17,09,1, 11.8,1,1, 18.645, 10629.160, 201.573, 52655.151 20/06/05,16:21:18,18,09,1, 11.8,1,1, 18.645, 10629.129, 201.551, 52655.157 20/06/05,16:21:18,19,09,1, 11.8,1,1, 18.645, 10629.200, 201.608, 52655.215 20/06/05,16:21:19,00,09,1, 11.9,1,1, 18.640, 10629.132, 201.558, 52655.176 20/06/05,16:21:19,01,09,1, 11.9,1,1, 18.640, 10629.137, 201.552, 52655.161 20/06/05,16:21:19,02,09,1, 11.9,1,1, 18.640, 10629.157, 201.599, 52655.177 20/06/05,16:21:19,03,09,1, 11.9,1,1, 18.640, 10629.156, 201.591, 52655.175 20/06/05,16:21:19,04,09,1, 11.9,1,1, 18.640, 10629.129, 201.549, 52655.145 20/06/05,16:21:19,05,09,1, 11.9,1,1, 18.640, 10629.125, 201.596, 52655.152 20/06/05,16:21:19,06,09,1, 11.9,1,1, 18.640, 10629.147, 201.559, 52655.149 20/06/05,16:21:19,07,09,1, 11.9,1,1, 18.640, 10629.151, 201.573, 52655.152 20/06/05,16:21:19,08,09,1, 11.9,1,1, 18.640, 10629.157, 201.562, 52655.143 20/06/05,16:21:19,09,09,1, 11.9,1,1, 18.640, 10629.139, 201.563, 52655.160 20/06/05,16:21:19,10,09,1, 11.9,1,1, 18.640, 10629.138, 201.568, 52655.125 20/06/05,16:21:19,11,09,1, 11.9,1,1, 18.640, 10629.160, 201.585, 52655.150 20/06/05,16:21:19,12,09,1, 11.9,1,1, 18.640, 10629.152, 201.545, 52655.139 20/06/05,16:21:19,13,09,1, 11.9,1,1, 18.640, 10629.121, 201.549, 52655.137 20/06/05,16:21:19,14,09,1, 11.9,1,1, 18.640, 10629.136, 201.564, 52655.165 20/06/05,16:21:19,15,09,1, 11.9,1,1, 18.640, 10629.125, 201.524, 52655.168 20/06/05,16:21:19,16,09,1, 11.9,1,1, 18.640, 10629.123, 201.535, 52655.148 20/06/05,16:21:19,17,09,1, 11.9,1,1, 18.640, 10629.147, 201.574, 52655.150 20/06/05,16:21:19,18,09,1, 11.9,1,1, 18.640, 10629.127, 201.586, 52655.171 20/06/05,16:21:19,19,09,1, 11.9,1,1, 18.640, 10629.134, 201.558, 52655.176 20/06/05,16:21:20,00,09,1, 11.9,1,1, 18.639, 10629.098, 201.566, 52655.128 20/06/05,16:21:20,01,09,1, 11.9,1,1, 18.639, 10629.155, 201.570, 52655.151 20/06/05,16:21:20,02,09,1, 11.9,1,1, 18.639, 10629.123, 201.566, 52655.127 20/06/05,16:21:20,03,09,1, 11.9,1,1, 18.639, 10629.106, 201.530, 52655.130 20/06/05,16:21:20,04,09,1, 11.9,1,1, 18.639, 10629.102, 201.524, 52655.134 20/06/05,16:21:20,05,09,1, 11.9,1,1, 18.639, 10629.122, 201.503, 52655.105 20/06/05,16:21:20,06,09,1, 11.9,1,1, 18.639, 10629.135, 201.552, 52655.114 20/06/05,16:21:20,07,09,1, 11.9,1,1, 18.639, 10629.114, 201.592, 52655.180 20/06/05,16:21:20,08,09,1, 11.9,1,1, 18.639, 10629.145, 201.556, 52655.149 20/06/05,16:21:20,09,09,1, 11.9,1,1, 18.639, 10629.138, 201.568, 52655.175 20/06/05,16:21:20,10,09,1, 11.9,1,1, 18.639, 10629.096, 201.573, 52655.169 20/06/05,16:21:20,11,09,1, 11.9,1,1, 18.639, 10629.102, 201.542, 52655.116 20/06/05,16:21:20,12,09,1, 11.9,1,1, 18.639, 10629.127, 201.577, 52655.205 20/06/05,16:21:20,13,09,1, 11.9,1,1, 18.639, 10629.122, 201.576, 52655.142 20/06/05,16:21:20,14,09,1, 11.9,1,1, 18.639, 10629.103, 201.567, 52655.149 20/06/05,16:21:20,15,09,1, 11.9,1,1, 18.639, 10629.123, 201.580, 52655.145 20/06/05,16:21:20,16,09,1, 11.9,1,1, 18.639, 10629.116, 201.588, 52655.204 20/06/05,16:21:20,17,09,1, 11.9,1,1, 18.639, 10629.086, 201.560, 52655.150 20/06/05,16:21:20,18,09,1, 11.9,1,1, 18.639, 10629.126, 201.571, 52655.136 20/06/05,16:21:20,19,09,1, 11.9,1,1, 18.639, 10629.103, 201.566, 52655.128 20/06/05,16:21:21,00,10,1, 11.9,1,1, 18.640, 10629.073, 201.595, 52655.141 20/06/05,16:21:21,01,10,1, 11.9,1,1, 18.640, 10629.107, 201.534, 52655.085 20/06/05,16:21:21,02,10,1, 11.9,1,1, 18.640, 10629.090, 201.554, 52655.127 20/06/05,16:21:21,03,10,1, 11.9,1,1, 18.640, 10629.119, 201.551, 52655.149 20/06/05,16:21:21,04,10,1, 11.9,1,1, 18.640, 10629.096, 201.554, 52655.159 20/06/05,16:21:21,05,10,1, 11.9,1,1, 18.640, 10629.097, 201.549, 52655.150 20/06/05,16:21:21,06,10,1, 11.9,1,1, 18.640, 10629.096, 201.553, 52655.187 20/06/05,16:21:21,07,10,1, 11.9,1,1, 18.640, 10629.116, 201.533, 52655.171 20/06/05,16:21:21,08,10,1, 11.9,1,1, 18.640, 10629.115, 201.566, 52655.173 20/06/05,16:21:21,09,10,1, 11.9,1,1, 18.640, 10629.088, 201.529, 52655.153 20/06/05,16:21:21,10,10,1, 11.9,1,1, 18.640, 10629.066, 201.572, 52655.121 20/06/05,16:21:21,11,10,1, 11.9,1,1, 18.640, 10629.080, 201.552, 52655.135 20/06/05,16:21:21,12,10,1, 11.9,1,1, 18.640, 10629.107, 201.561, 52655.181 20/06/05,16:21:21,13,10,1, 11.9,1,1, 18.640, 10629.084, 201.523, 52655.119 20/06/05,16:21:21,14,10,1, 11.9,1,1, 18.640, 10629.063, 201.608, 52655.196 20/06/05,16:21:21,15,10,1, 11.9,1,1, 18.640, 10629.089, 201.584, 52655.131 20/06/05,16:21:21,16,10,1, 11.9,1,1, 18.640, 10629.082, 201.532, 52655.116 20/06/05,16:21:21,17,10,1, 11.9,1,1, 18.640, 10629.070, 201.560, 52655.122 20/06/05,16:21:21,18,10,1, 11.9,1,1, 18.640, 10629.078, 201.579, 52655.142 20/06/05,16:21:21,19,10,1, 11.9,1,1, 18.640, 10629.080, 201.595, 52655.141 20/06/05,16:21:22,00,09,1, 11.9,1,1, 18.640, 10629.032, 201.570, 52655.146 20/06/05,16:21:22,01,09,1, 11.9,1,1, 18.640, 10629.058, 201.579, 52655.144 20/06/05,16:21:22,02,09,1, 11.9,1,1, 18.640, 10629.067, 201.559, 52655.124 20/06/05,16:21:22,03,09,1, 11.9,1,1, 18.640, 10629.100, 201.600, 52655.185 20/06/05,16:21:22,04,09,1, 11.9,1,1, 18.640, 10629.067, 201.545, 52655.134 20/06/05,16:21:22,05,09,1, 11.9,1,1, 18.640, 10629.046, 201.561, 52655.123 20/06/05,16:21:22,06,09,1, 11.9,1,1, 18.640, 10629.062, 201.606, 52655.179 20/06/05,16:21:22,07,09,1, 11.9,1,1, 18.640, 10629.052, 201.545, 52655.140 20/06/05,16:21:22,08,09,1, 11.9,1,1, 18.640, 10629.073, 201.565, 52655.165 20/06/05,16:21:22,09,09,1, 11.9,1,1, 18.640, 10629.052, 201.570, 52655.157 20/06/05,16:21:22,10,09,1, 11.9,1,1, 18.640, 10629.064, 201.590, 52655.151 20/06/05,16:21:22,11,09,1, 11.9,1,1, 18.640, 10629.055, 201.562, 52655.140 20/06/05,16:21:22,12,09,1, 11.9,1,1, 18.640, 10629.077, 201.586, 52655.138 20/06/05,16:21:22,13,09,1, 11.9,1,1, 18.640, 10629.013, 201.554, 52655.118 20/06/05,16:21:22,14,09,1, 11.9,1,1, 18.640, 10629.059, 201.574, 52655.097 20/06/05,16:21:22,15,09,1, 11.9,1,1, 18.640, 10629.046, 201.576, 52655.097 20/06/05,16:21:22,16,09,1, 11.9,1,1, 18.640, 10629.055, 201.600, 52655.139 20/06/05,16:21:22,17,09,1, 11.9,1,1, 18.640, 10629.039, 201.603, 52655.138 20/06/05,16:21:22,18,09,1, 11.9,1,1, 18.640, 10629.070, 201.589, 52655.117 20/06/05,16:21:22,19,09,1, 11.9,1,1, 18.640, 10629.032, 201.570, 52655.146 20/06/05,16:21:23,00,09,1, 11.9,1,1, 18.644, 10629.032, 201.575, 52655.125 20/06/05,16:21:23,01,09,1, 11.9,1,1, 18.644, 10629.038, 201.575, 52655.142 20/06/05,16:21:23,02,09,1, 11.9,1,1, 18.644, 10629.035, 201.553, 52655.101 20/06/05,16:21:23,03,09,1, 11.9,1,1, 18.644, 10629.038, 201.593, 52655.119 20/06/05,16:21:23,04,09,1, 11.9,1,1, 18.644, 10629.058, 201.548, 52655.141 20/06/05,16:21:23,05,09,1, 11.9,1,1, 18.644, 10629.018, 201.557, 52655.090 20/06/05,16:21:23,06,09,1, 11.9,1,1, 18.644, 10629.067, 201.611, 52655.165 20/06/05,16:21:23,07,09,1, 11.9,1,1, 18.644, 10629.030, 201.582, 52655.171 20/06/05,16:21:23,08,09,1, 11.9,1,1, 18.644, 10629.044, 201.547, 52655.115 20/06/05,16:21:23,09,09,1, 11.9,1,1, 18.644, 10629.067, 201.605, 52655.112 20/06/05,16:21:23,10,09,1, 11.9,1,1, 18.644, 10629.037, 201.575, 52655.085 20/06/05,16:21:23,11,09,1, 11.9,1,1, 18.644, 10629.072, 201.582, 52655.143 20/06/05,16:21:23,12,09,1, 11.9,1,1, 18.644, 10629.027, 201.569, 52655.093 20/06/05,16:21:23,13,09,1, 11.9,1,1, 18.644, 10629.032, 201.573, 52655.117 20/06/05,16:21:23,14,09,1, 11.9,1,1, 18.644, 10629.020, 201.582, 52655.116 20/06/05,16:21:23,15,09,1, 11.9,1,1, 18.644, 10629.041, 201.570, 52655.119 20/06/05,16:21:23,16,09,1, 11.9,1,1, 18.644, 10629.012, 201.571, 52655.056 20/06/05,16:21:23,17,09,1, 11.9,1,1, 18.644, 10629.060, 201.610, 52655.130 20/06/05,16:21:23,18,09,1, 11.9,1,1, 18.644, 10629.038, 201.606, 52655.134 20/06/05,16:21:23,19,09,1, 11.9,1,1, 18.644, 10629.033, 201.575, 52655.125 20/06/05,16:21:24,00,09,1, 11.9,1,1, 18.642, 10628.998, 201.574, 52655.135 20/06/05,16:21:24,01,09,1, 11.9,1,1, 18.642, 10629.025, 201.620, 52655.176 20/06/05,16:21:24,02,09,1, 11.9,1,1, 18.642, 10629.040, 201.584, 52655.114 20/06/05,16:21:24,03,09,1, 11.9,1,1, 18.642, 10629.014, 201.536, 52655.125 20/06/05,16:21:24,04,09,1, 11.9,1,1, 18.642, 10629.018, 201.568, 52655.143 20/06/05,16:21:24,05,09,1, 11.9,1,1, 18.642, 10629.038, 201.605, 52655.123 20/06/05,16:21:24,06,09,1, 11.9,1,1, 18.642, 10629.006, 201.571, 52655.107 20/06/05,16:21:24,07,09,1, 11.9,1,1, 18.642, 10629.010, 201.546, 52655.081 20/06/05,16:21:24,08,09,1, 11.9,1,1, 18.642, 10629.022, 201.621, 52655.101 20/06/05,16:21:24,09,09,1, 11.9,1,1, 18.642, 10629.015, 201.589, 52655.125 20/06/05,16:21:24,10,09,1, 11.9,1,1, 18.642, 10628.989, 201.538, 52655.114 20/06/05,16:21:24,11,09,1, 11.9,1,1, 18.642, 10629.012, 201.589, 52655.138 20/06/05,16:21:24,12,09,1, 11.9,1,1, 18.642, 10629.001, 201.558, 52655.115 20/06/05,16:21:24,13,09,1, 11.9,1,1, 18.642, 10629.005, 201.538, 52655.082 20/06/05,16:21:24,14,09,1, 11.9,1,1, 18.642, 10628.998, 201.527, 52655.082 20/06/05,16:21:24,15,09,1, 11.9,1,1, 18.642, 10628.991, 201.518, 52655.066 20/06/05,16:21:24,16,09,1, 11.9,1,1, 18.642, 10628.994, 201.590, 52655.144 20/06/05,16:21:24,17,09,1, 11.9,1,1, 18.642, 10628.999, 201.600, 52655.129 20/06/05,16:21:24,18,09,1, 11.9,1,1, 18.642, 10629.003, 201.584, 52655.131 20/06/05,16:21:24,19,09,1, 11.9,1,1, 18.642, 10628.999, 201.574, 52655.135 20/06/05,16:21:25,00,09,1, 11.9,1,1, 18.640, 10628.965, 201.566, 52655.098 20/06/05,16:21:25,01,09,1, 11.9,1,1, 18.640, 10628.996, 201.538, 52655.113 20/06/05,16:21:25,02,09,1, 11.9,1,1, 18.640, 10629.006, 201.567, 52655.133 20/06/05,16:21:25,03,09,1, 11.9,1,1, 18.640, 10629.031, 201.625, 52655.144 20/06/05,16:21:25,04,09,1, 11.9,1,1, 18.640, 10629.017, 201.619, 52655.090 20/06/05,16:21:25,05,09,1, 11.9,1,1, 18.640, 10629.037, 201.566, 52655.155 20/06/05,16:21:25,06,09,1, 11.9,1,1, 18.640, 10628.988, 201.540, 52655.126 20/06/05,16:21:25,07,09,1, 11.9,1,1, 18.640, 10629.009, 201.550, 52655.167 20/06/05,16:21:25,08,09,1, 11.9,1,1, 18.640, 10628.970, 201.557, 52655.164 20/06/05,16:21:25,09,09,1, 11.9,1,1, 18.640, 10628.988, 201.540, 52655.151 20/06/05,16:21:25,10,09,1, 11.9,1,1, 18.640, 10628.995, 201.548, 52655.129 20/06/05,16:21:25,11,09,1, 11.9,1,1, 18.640, 10628.975, 201.583, 52655.147 20/06/05,16:21:25,12,09,1, 11.9,1,1, 18.640, 10629.019, 201.606, 52655.142 20/06/05,16:21:25,13,09,1, 11.9,1,1, 18.640, 10628.989, 201.591, 52655.141 20/06/05,16:21:25,14,09,1, 11.9,1,1, 18.640, 10629.000, 201.562, 52655.172 20/06/05,16:21:25,15,09,1, 11.9,1,1, 18.640, 10628.969, 201.578, 52655.109 20/06/05,16:21:25,16,09,1, 11.9,1,1, 18.640, 10628.942, 201.567, 52655.081 20/06/05,16:21:25,17,09,1, 11.9,1,1, 18.640, 10628.947, 201.545, 52655.081 20/06/05,16:21:25,18,09,1, 11.9,1,1, 18.640, 10628.980, 201.580, 52655.112 20/06/05,16:21:25,19,09,1, 11.9,1,1, 18.640, 10628.966, 201.566, 52655.098 20/06/05,16:21:26,00,10,1, 11.8,1,1, 18.643, 10628.932, 201.575, 52655.133 20/06/05,16:21:26,01,10,1, 11.8,1,1, 18.643, 10628.986, 201.592, 52655.155 20/06/05,16:21:26,02,10,1, 11.8,1,1, 18.643, 10628.984, 201.572, 52655.137 20/06/05,16:21:26,03,10,1, 11.8,1,1, 18.643, 10628.970, 201.563, 52655.095 20/06/05,16:21:26,04,10,1, 11.8,1,1, 18.643, 10628.975, 201.620, 52655.177 20/06/05,16:21:26,05,10,1, 11.8,1,1, 18.643, 10628.986, 201.590, 52655.174 20/06/05,16:21:26,06,10,1, 11.8,1,1, 18.643, 10628.985, 201.552, 52655.093 20/06/05,16:21:26,07,10,1, 11.8,1,1, 18.643, 10628.965, 201.612, 52655.164 20/06/05,16:21:26,08,10,1, 11.8,1,1, 18.643, 10628.953, 201.581, 52655.119 20/06/05,16:21:26,09,10,1, 11.8,1,1, 18.643, 10628.962, 201.583, 52655.113 20/06/05,16:21:26,10,10,1, 11.8,1,1, 18.643, 10628.942, 201.594, 52655.120 20/06/05,16:21:26,11,10,1, 11.8,1,1, 18.643, 10628.949, 201.559, 52655.101 20/06/05,16:21:26,12,10,1, 11.8,1,1, 18.643, 10628.971, 201.609, 52655.173 20/06/05,16:21:26,13,10,1, 11.8,1,1, 18.643, 10628.975, 201.604, 52655.174 20/06/05,16:21:26,14,10,1, 11.8,1,1, 18.643, 10628.962, 201.570, 52655.097 20/06/05,16:21:26,15,10,1, 11.8,1,1, 18.643, 10628.939, 201.582, 52655.082 20/06/05,16:21:26,16,10,1, 11.8,1,1, 18.643, 10628.971, 201.633, 52655.156 20/06/05,16:21:26,17,10,1, 11.8,1,1, 18.643, 10628.971, 201.551, 52655.099 20/06/05,16:21:26,18,10,1, 11.8,1,1, 18.643, 10628.969, 201.636, 52655.149 20/06/05,16:21:26,19,10,1, 11.8,1,1, 18.643, 10628.936, 201.575, 52655.133 20/06/05,16:21:27,00,09,1, 11.9,1,1, 18.641, 10628.923, 201.567, 52655.116 20/06/05,16:21:27,01,09,1, 11.9,1,1, 18.641, 10628.988, 201.602, 52655.142 20/06/05,16:21:27,02,09,1, 11.9,1,1, 18.641, 10628.957, 201.543, 52655.091 20/06/05,16:21:27,03,09,1, 11.9,1,1, 18.641, 10628.971, 201.606, 52655.141 20/06/05,16:21:27,04,09,1, 11.9,1,1, 18.641, 10628.951, 201.568, 52655.177 20/06/05,16:21:27,05,09,1, 11.9,1,1, 18.641, 10628.934, 201.532, 52655.117 20/06/05,16:21:27,06,09,1, 11.9,1,1, 18.641, 10628.949, 201.563, 52655.111 20/06/05,16:21:27,07,09,1, 11.9,1,1, 18.641, 10628.929, 201.577, 52655.155 20/06/05,16:21:27,08,09,1, 11.9,1,1, 18.641, 10628.956, 201.579, 52655.133 20/06/05,16:21:27,09,09,1, 11.9,1,1, 18.641, 10628.956, 201.574, 52655.098 20/06/05,16:21:27,10,09,1, 11.9,1,1, 18.641, 10628.931, 201.567, 52655.114 20/06/05,16:21:27,11,09,1, 11.9,1,1, 18.641, 10628.967, 201.651, 52655.185 20/06/05,16:21:27,12,09,1, 11.9,1,1, 18.641, 10628.921, 201.560, 52655.100 20/06/05,16:21:27,13,09,1, 11.9,1,1, 18.641, 10628.945, 201.592, 52655.176 20/06/05,16:21:27,14,09,1, 11.9,1,1, 18.641, 10628.935, 201.643, 52655.170 20/06/05,16:21:27,15,09,1, 11.9,1,1, 18.641, 10628.915, 201.595, 52655.160 20/06/05,16:21:27,16,09,1, 11.9,1,1, 18.641, 10628.969, 201.621, 52655.193 20/06/05,16:21:27,17,09,1, 11.9,1,1, 18.641, 10628.904, 201.587, 52655.235 20/06/05,16:21:27,18,09,1, 11.9,1,1, 18.641, 10628.954, 201.568, 52655.120 20/06/05,16:21:27,19,09,1, 11.9,1,1, 18.641, 10628.931, 201.567, 52655.116 20/06/05,16:21:28,00,09,1, 11.9,1,1, 18.643, 10628.898, 201.590, 52655.103 20/06/05,16:21:28,01,09,1, 11.9,1,1, 18.643, 10628.941, 201.587, 52655.154 20/06/05,16:21:28,02,09,1, 11.9,1,1, 18.643, 10628.926, 201.623, 52655.165 20/06/05,16:21:28,03,09,1, 11.9,1,1, 18.643, 10628.942, 201.615, 52655.163 20/06/05,16:21:28,04,09,1, 11.9,1,1, 18.643, 10628.901, 201.549, 52655.095 20/06/05,16:21:28,05,09,1, 11.9,1,1, 18.643, 10628.928, 201.605, 52655.147 20/06/05,16:21:28,06,09,1, 11.9,1,1, 18.643, 10628.909, 201.590, 52655.146 20/06/05,16:21:28,07,09,1, 11.9,1,1, 18.643, 10628.922, 201.622, 52655.156 20/06/05,16:21:28,08,09,1, 11.9,1,1, 18.643, 10628.915, 201.610, 52655.170 20/06/05,16:21:28,09,09,1, 11.9,1,1, 18.643, 10628.905, 201.603, 52655.127 20/06/05,16:21:28,10,09,1, 11.9,1,1, 18.643, 10628.905, 201.596, 52655.161 20/06/05,16:21:28,11,09,1, 11.9,1,1, 18.643, 10628.909, 201.601, 52655.153 20/06/05,16:21:28,12,09,1, 11.9,1,1, 18.643, 10628.905, 201.596, 52655.133 20/06/05,16:21:28,13,09,1, 11.9,1,1, 18.643, 10628.913, 201.560, 52655.114 20/06/05,16:21:28,14,09,1, 11.9,1,1, 18.643, 10628.919, 201.598, 52655.105 20/06/05,16:21:28,15,09,1, 11.9,1,1, 18.643, 10628.919, 201.598, 52655.134 20/06/05,16:21:28,16,09,1, 11.9,1,1, 18.643, 10628.913, 201.610, 52655.165 20/06/05,16:21:28,17,09,1, 11.9,1,1, 18.643, 10628.912, 201.601, 52655.169 20/06/05,16:21:28,18,09,1, 11.9,1,1, 18.643, 10628.911, 201.605, 52655.123 20/06/05,16:21:28,19,09,1, 11.9,1,1, 18.643, 10628.906, 201.590, 52655.103 20/06/05,16:21:29,00,10,1, 11.8,1,1, 18.644, 10628.840, 201.555, 52655.068 20/06/05,16:21:29,01,10,1, 11.8,1,1, 18.644, 10628.910, 201.617, 52655.126 20/06/05,16:21:29,02,10,1, 11.8,1,1, 18.644, 10628.924, 201.651, 52655.182 20/06/05,16:21:29,03,10,1, 11.8,1,1, 18.644, 10628.900, 201.598, 52655.161 20/06/05,16:21:29,04,10,1, 11.8,1,1, 18.644, 10628.899, 201.594, 52655.137 20/06/05,16:21:29,05,10,1, 11.8,1,1, 18.644, 10628.894, 201.615, 52655.123 20/06/05,16:21:29,06,10,1, 11.8,1,1, 18.644, 10628.876, 201.584, 52655.111 20/06/05,16:21:29,07,10,1, 11.8,1,1, 18.644, 10628.889, 201.601, 52655.128 20/06/05,16:21:29,08,10,1, 11.8,1,1, 18.644, 10628.888, 201.618, 52655.136 20/06/05,16:21:29,09,10,1, 11.8,1,1, 18.644, 10628.893, 201.647, 52655.163 20/06/05,16:21:29,10,10,1, 11.8,1,1, 18.644, 10628.886, 201.603, 52655.113 20/06/05,16:21:29,11,10,1, 11.8,1,1, 18.644, 10628.882, 201.544, 52655.098 20/06/05,16:21:29,12,10,1, 11.8,1,1, 18.644, 10628.879, 201.636, 52655.130 20/06/05,16:21:29,13,10,1, 11.8,1,1, 18.644, 10628.851, 201.575, 52655.090 20/06/05,16:21:29,14,10,1, 11.8,1,1, 18.644, 10628.898, 201.626, 52655.139 20/06/05,16:21:29,15,10,1, 11.8,1,1, 18.644, 10628.860, 201.588, 52655.117 20/06/05,16:21:29,16,10,1, 11.8,1,1, 18.644, 10628.871, 201.582, 52655.131 20/06/05,16:21:29,17,10,1, 11.8,1,1, 18.644, 10628.866, 201.580, 52655.077 20/06/05,16:21:29,18,10,1, 11.8,1,1, 18.644, 10628.864, 201.607, 52655.132 20/06/05,16:21:29,19,10,1, 11.8,1,1, 18.644, 10628.846, 201.555, 52655.068 20/06/05,16:21:30,00,09,1, 11.8,1,1, 18.644, 10628.873, 201.567, 52655.092 20/06/05,16:21:30,01,09,1, 11.8,1,1, 18.644, 10628.887, 201.600, 52655.135 20/06/05,16:21:30,02,09,1, 11.8,1,1, 18.644, 10628.894, 201.571, 52655.098 20/06/05,16:21:30,03,09,1, 11.8,1,1, 18.644, 10628.886, 201.652, 52655.112 20/06/05,16:21:30,04,09,1, 11.8,1,1, 18.644, 10628.889, 201.650, 52655.129 20/06/05,16:21:30,05,09,1, 11.8,1,1, 18.644, 10628.856, 201.559, 52655.072 20/06/05,16:21:30,06,09,1, 11.8,1,1, 18.644, 10628.887, 201.605, 52655.140 20/06/05,16:21:30,07,09,1, 11.8,1,1, 18.644, 10628.872, 201.588, 52655.100 20/06/05,16:21:30,08,09,1, 11.8,1,1, 18.644, 10628.878, 201.604, 52655.068 20/06/05,16:21:30,09,09,1, 11.8,1,1, 18.644, 10628.865, 201.529, 52655.065 20/06/05,16:21:30,10,09,1, 11.8,1,1, 18.644, 10628.876, 201.594, 52655.112 20/06/05,16:21:30,11,09,1, 11.8,1,1, 18.644, 10628.866, 201.601, 52655.071 20/06/05,16:21:30,12,09,1, 11.8,1,1, 18.644, 10628.873, 201.613, 52655.121 20/06/05,16:21:30,13,09,1, 11.8,1,1, 18.644, 10628.850, 201.628, 52655.167 20/06/05,16:21:30,14,09,1, 11.8,1,1, 18.644, 10628.855, 201.576, 52655.084 20/06/05,16:21:30,15,09,1, 11.8,1,1, 18.644, 10628.842, 201.602, 52655.112 20/06/05,16:21:30,16,09,1, 11.8,1,1, 18.644, 10628.868, 201.633, 52655.131 20/06/05,16:21:30,17,09,1, 11.8,1,1, 18.644, 10628.863, 201.593, 52655.098 20/06/05,16:21:30,18,09,1, 11.8,1,1, 18.644, 10628.865, 201.624, 52655.136 20/06/05,16:21:30,19,09,1, 11.8,1,1, 18.644, 10628.878, 201.567, 52655.092 20/06/05,16:21:31,00,10,1, 11.8,1,1, 18.641, 10628.848, 201.639, 52655.120 20/06/05,16:21:31,01,10,1, 11.8,1,1, 18.641, 10628.840, 201.607, 52654.993 20/06/05,16:21:31,02,10,1, 11.8,1,1, 18.641, 10628.893, 201.597, 52655.029 20/06/05,16:21:31,03,10,1, 11.8,1,1, 18.641, 10628.862, 201.626, 52655.072 20/06/05,16:21:31,04,10,1, 11.8,1,1, 18.641, 10628.862, 201.620, 52655.083 20/06/05,16:21:31,05,10,1, 11.8,1,1, 18.641, 10628.868, 201.594, 52655.090 20/06/05,16:21:31,06,10,1, 11.8,1,1, 18.641, 10628.860, 201.591, 52655.077 20/06/05,16:21:31,07,10,1, 11.8,1,1, 18.641, 10628.855, 201.647, 52655.136 20/06/05,16:21:31,08,10,1, 11.8,1,1, 18.641, 10628.825, 201.581, 52655.080 20/06/05,16:21:31,09,10,1, 11.8,1,1, 18.641, 10628.835, 201.621, 52655.105 20/06/05,16:21:31,10,10,1, 11.8,1,1, 18.641, 10628.848, 201.671, 52655.154 20/06/05,16:21:31,11,10,1, 11.8,1,1, 18.641, 10628.850, 201.645, 52655.129 20/06/05,16:21:31,12,10,1, 11.8,1,1, 18.641, 10628.841, 201.613, 52655.130 20/06/05,16:21:31,13,10,1, 11.8,1,1, 18.641, 10628.843, 201.590, 52655.073 20/06/05,16:21:31,14,10,1, 11.8,1,1, 18.641, 10628.833, 201.597, 52655.077 20/06/05,16:21:31,15,10,1, 11.8,1,1, 18.641, 10628.840, 201.600, 52655.113 20/06/05,16:21:31,16,10,1, 11.8,1,1, 18.641, 10628.846, 201.591, 52655.080 20/06/05,16:21:31,17,10,1, 11.8,1,1, 18.641, 10628.866, 201.663, 52655.152 20/06/05,16:21:31,18,10,1, 11.8,1,1, 18.641, 10628.856, 201.643, 52655.144 20/06/05,16:21:31,19,10,1, 11.8,1,1, 18.641, 10628.850, 201.639, 52655.120 20/06/05,16:21:32,00,09,1, 11.9,1,1, 18.640, 10628.831, 201.620, 52655.101 20/06/05,16:21:32,01,09,1, 11.9,1,1, 18.640, 10628.818, 201.602, 52655.121 20/06/05,16:21:32,02,09,1, 11.9,1,1, 18.640, 10628.817, 201.594, 52655.060 20/06/05,16:21:32,03,09,1, 11.9,1,1, 18.640, 10628.832, 201.613, 52655.115 20/06/05,16:21:32,04,09,1, 11.9,1,1, 18.640, 10628.810, 201.587, 52655.091 20/06/05,16:21:32,05,09,1, 11.9,1,1, 18.640, 10628.829, 201.587, 52655.096 20/06/05,16:21:32,06,09,1, 11.9,1,1, 18.640, 10628.819, 201.582, 52655.089 20/06/05,16:21:32,07,09,1, 11.9,1,1, 18.640, 10628.832, 201.632, 52655.098 20/06/05,16:21:32,08,09,1, 11.9,1,1, 18.640, 10628.824, 201.589, 52655.097 20/06/05,16:21:32,09,09,1, 11.9,1,1, 18.640, 10628.825, 201.603, 52655.120 20/06/05,16:21:32,10,09,1, 11.9,1,1, 18.640, 10628.827, 201.588, 52655.115 20/06/05,16:21:32,11,09,1, 11.9,1,1, 18.640, 10628.814, 201.615, 52655.107 20/06/05,16:21:32,12,09,1, 11.9,1,1, 18.640, 10628.817, 201.615, 52655.116 20/06/05,16:21:32,13,09,1, 11.9,1,1, 18.640, 10628.831, 201.598, 52655.120 20/06/05,16:21:32,14,09,1, 11.9,1,1, 18.640, 10628.841, 201.546, 52655.036 20/06/05,16:21:32,15,09,1, 11.9,1,1, 18.640, 10628.815, 201.611, 52655.113 20/06/05,16:21:32,16,09,1, 11.9,1,1, 18.640, 10628.801, 201.584, 52655.088 20/06/05,16:21:32,17,09,1, 11.9,1,1, 18.640, 10628.792, 201.566, 52655.059 20/06/05,16:21:32,18,09,1, 11.9,1,1, 18.640, 10628.817, 201.633, 52655.109 20/06/05,16:21:32,19,09,1, 11.9,1,1, 18.640, 10628.832, 201.620, 52655.101 20/06/05,16:21:33,00,10,1, 11.8,1,1, 18.642, 10628.823, 201.585, 52655.085 20/06/05,16:21:33,01,10,1, 11.8,1,1, 18.642, 10628.820, 201.591, 52655.112 20/06/05,16:21:33,02,10,1, 11.8,1,1, 18.642, 10628.843, 201.616, 52655.108 20/06/05,16:21:33,03,10,1, 11.8,1,1, 18.642, 10628.833, 201.638, 52655.135 20/06/05,16:21:33,04,10,1, 11.8,1,1, 18.642, 10628.849, 201.572, 52655.099 20/06/05,16:21:33,05,10,1, 11.8,1,1, 18.642, 10628.811, 201.573, 52655.076 20/06/05,16:21:33,06,10,1, 11.8,1,1, 18.642, 10628.809, 201.610, 52655.085 20/06/05,16:21:33,07,10,1, 11.8,1,1, 18.642, 10628.820, 201.565, 52655.110 20/06/05,16:21:33,08,10,1, 11.8,1,1, 18.642, 10628.810, 201.617, 52655.123 20/06/05,16:21:33,09,10,1, 11.8,1,1, 18.642, 10628.815, 201.612, 52655.070 20/06/05,16:21:33,10,10,1, 11.8,1,1, 18.642, 10628.823, 201.648, 52655.113 20/06/05,16:21:33,11,10,1, 11.8,1,1, 18.642, 10628.811, 201.619, 52655.101 20/06/05,16:21:33,12,10,1, 11.8,1,1, 18.642, 10628.803, 201.602, 52655.077 20/06/05,16:21:33,13,10,1, 11.8,1,1, 18.642, 10628.799, 201.602, 52655.085 20/06/05,16:21:33,14,10,1, 11.8,1,1, 18.642, 10628.802, 201.618, 52655.113 20/06/05,16:21:33,15,10,1, 11.8,1,1, 18.642, 10628.812, 201.570, 52655.093 20/06/05,16:21:33,16,10,1, 11.8,1,1, 18.642, 10628.803, 201.610, 52655.099 20/06/05,16:21:33,17,10,1, 11.8,1,1, 18.642, 10628.829, 201.630, 52655.129 20/06/05,16:21:33,18,10,1, 11.8,1,1, 18.642, 10628.835, 201.629, 52655.135 20/06/05,16:21:33,19,10,1, 11.8,1,1, 18.642, 10628.828, 201.585, 52655.085 20/06/05,16:21:34,00,10,1, 11.8,1,1, 18.640, 10628.790, 201.610, 52655.088 20/06/05,16:21:34,01,10,1, 11.8,1,1, 18.640, 10628.807, 201.624, 52655.118 20/06/05,16:21:34,02,10,1, 11.8,1,1, 18.640, 10628.784, 201.576, 52655.096 20/06/05,16:21:34,03,10,1, 11.8,1,1, 18.640, 10628.803, 201.601, 52655.077 20/06/05,16:21:34,04,10,1, 11.8,1,1, 18.640, 10628.784, 201.609, 52655.069 20/06/05,16:21:34,05,10,1, 11.8,1,1, 18.640, 10628.796, 201.605, 52655.104 20/06/05,16:21:34,06,10,1, 11.8,1,1, 18.640, 10628.801, 201.601, 52655.051 20/06/05,16:21:34,07,10,1, 11.8,1,1, 18.640, 10628.778, 201.585, 52655.095 20/06/05,16:21:34,08,10,1, 11.8,1,1, 18.640, 10628.814, 201.613, 52655.145 20/06/05,16:21:34,09,10,1, 11.8,1,1, 18.640, 10628.815, 201.592, 52655.102 20/06/05,16:21:34,10,10,1, 11.8,1,1, 18.640, 10628.779, 201.575, 52655.066 20/06/05,16:21:34,11,10,1, 11.8,1,1, 18.640, 10628.792, 201.593, 52655.082 20/06/05,16:21:34,12,10,1, 11.8,1,1, 18.640, 10628.811, 201.588, 52655.067 20/06/05,16:21:34,13,10,1, 11.8,1,1, 18.640, 10628.788, 201.608, 52655.078 20/06/05,16:21:34,14,10,1, 11.8,1,1, 18.640, 10628.814, 201.631, 52655.086 20/06/05,16:21:34,15,10,1, 11.8,1,1, 18.640, 10628.792, 201.600, 52655.111 20/06/05,16:21:34,16,10,1, 11.8,1,1, 18.640, 10628.797, 201.592, 52655.095 20/06/05,16:21:34,17,10,1, 11.8,1,1, 18.640, 10628.806, 201.598, 52655.107 20/06/05,16:21:34,18,10,1, 11.8,1,1, 18.640, 10628.786, 201.596, 52655.040 20/06/05,16:21:34,19,10,1, 11.8,1,1, 18.640, 10628.790, 201.610, 52655.088 20/06/05,16:21:35,00,09,1, 11.9,1,1, 18.645, 10628.790, 201.616, 52655.056 20/06/05,16:21:35,01,09,1, 11.9,1,1, 18.645, 10628.806, 201.577, 52655.054 20/06/05,16:21:35,02,09,1, 11.9,1,1, 18.645, 10628.785, 201.614, 52655.058 20/06/05,16:21:35,03,09,1, 11.9,1,1, 18.645, 10628.791, 201.605, 52655.079 20/06/05,16:21:35,04,09,1, 11.9,1,1, 18.645, 10628.800, 201.572, 52655.034 20/06/05,16:21:35,05,09,1, 11.9,1,1, 18.645, 10628.809, 201.611, 52655.082 20/06/05,16:21:35,06,09,1, 11.9,1,1, 18.645, 10628.804, 201.621, 52655.090 20/06/05,16:21:35,07,09,1, 11.9,1,1, 18.645, 10628.790, 201.596, 52655.061 20/06/05,16:21:35,08,09,1, 11.9,1,1, 18.645, 10628.790, 201.597, 52655.045 20/06/05,16:21:35,09,09,1, 11.9,1,1, 18.645, 10628.783, 201.625, 52655.093 20/06/05,16:21:35,10,09,1, 11.9,1,1, 18.645, 10628.795, 201.606, 52655.029 20/06/05,16:21:35,11,09,1, 11.9,1,1, 18.645, 10628.768, 201.592, 52655.052 20/06/05,16:21:35,12,09,1, 11.9,1,1, 18.645, 10628.804, 201.615, 52655.072 20/06/05,16:21:35,13,09,1, 11.9,1,1, 18.645, 10628.773, 201.638, 52655.097 20/06/05,16:21:35,14,09,1, 11.9,1,1, 18.645, 10628.796, 201.599, 52655.027 20/06/05,16:21:35,15,09,1, 11.9,1,1, 18.645, 10628.767, 201.579, 52655.056 20/06/05,16:21:35,16,09,1, 11.9,1,1, 18.645, 10628.780, 201.629, 52655.057 20/06/05,16:21:35,17,09,1, 11.9,1,1, 18.645, 10628.811, 201.615, 52655.110 20/06/05,16:21:35,18,09,1, 11.9,1,1, 18.645, 10628.777, 201.579, 52655.074 20/06/05,16:21:35,19,09,1, 11.9,1,1, 18.645, 10628.797, 201.616, 52655.056 20/06/05,16:21:36,00,09,1, 11.9,1,1, 18.647, 10628.756, 201.541, 52655.052 20/06/05,16:21:36,01,09,1, 11.9,1,1, 18.647, 10628.790, 201.574, 52655.039 20/06/05,16:21:36,02,09,1, 11.9,1,1, 18.647, 10628.772, 201.593, 52655.051 20/06/05,16:21:36,03,09,1, 11.9,1,1, 18.647, 10628.768, 201.623, 52655.102 20/06/05,16:21:36,04,09,1, 11.9,1,1, 18.647, 10628.770, 201.590, 52655.065 20/06/05,16:21:36,05,09,1, 11.9,1,1, 18.647, 10628.787, 201.620, 52655.105 20/06/05,16:21:36,06,09,1, 11.9,1,1, 18.647, 10628.809, 201.613, 52655.110 20/06/05,16:21:36,07,09,1, 11.9,1,1, 18.647, 10628.816, 201.642, 52655.103 20/06/05,16:21:36,08,09,1, 11.9,1,1, 18.647, 10628.788, 201.579, 52655.057 20/06/05,16:21:36,09,09,1, 11.9,1,1, 18.647, 10628.793, 201.604, 52655.070 20/06/05,16:21:36,10,09,1, 11.9,1,1, 18.647, 10628.780, 201.611, 52655.106 20/06/05,16:21:36,11,09,1, 11.9,1,1, 18.647, 10628.816, 201.615, 52655.105 20/06/05,16:21:36,12,09,1, 11.9,1,1, 18.647, 10628.820, 201.610, 52655.077 20/06/05,16:21:36,13,09,1, 11.9,1,1, 18.647, 10628.786, 201.588, 52655.080 20/06/05,16:21:36,14,09,1, 11.9,1,1, 18.647, 10628.788, 201.568, 52655.071 20/06/05,16:21:36,15,09,1, 11.9,1,1, 18.647, 10628.804, 201.583, 52655.119 20/06/05,16:21:36,16,09,1, 11.9,1,1, 18.647, 10628.795, 201.605, 52655.079 20/06/05,16:21:36,17,09,1, 11.9,1,1, 18.647, 10628.791, 201.610, 52655.074 20/06/05,16:21:36,18,09,1, 11.9,1,1, 18.647, 10628.787, 201.604, 52655.075 20/06/05,16:21:36,19,09,1, 11.9,1,1, 18.647, 10628.761, 201.541, 52655.052 20/06/05,16:21:37,00,09,1, 11.9,1,1, 18.644, 10628.773, 201.589, 52655.077 20/06/05,16:21:37,01,09,1, 11.9,1,1, 18.644, 10628.791, 201.609, 52655.089 20/06/05,16:21:37,02,09,1, 11.9,1,1, 18.644, 10628.794, 201.580, 52655.138 20/06/05,16:21:37,03,09,1, 11.9,1,1, 18.644, 10628.802, 201.568, 52655.092 20/06/05,16:21:37,04,09,1, 11.9,1,1, 18.644, 10628.775, 201.611, 52655.159 20/06/05,16:21:37,05,09,1, 11.9,1,1, 18.644, 10628.753, 201.583, 52655.167 20/06/05,16:21:37,06,09,1, 11.9,1,1, 18.644, 10628.793, 201.562, 52655.117 20/06/05,16:21:37,07,09,1, 11.9,1,1, 18.644, 10628.773, 201.598, 52655.093 20/06/05,16:21:37,08,09,1, 11.9,1,1, 18.644, 10628.784, 201.545, 52655.104 20/06/05,16:21:37,09,09,1, 11.9,1,1, 18.644, 10628.810, 201.589, 52655.122 20/06/05,16:21:37,10,09,1, 11.9,1,1, 18.644, 10628.760, 201.597, 52655.096 20/06/05,16:21:37,11,09,1, 11.9,1,1, 18.644, 10628.786, 201.599, 52655.091 20/06/05,16:21:37,12,09,1, 11.9,1,1, 18.644, 10628.802, 201.581, 52655.112 20/06/05,16:21:37,13,09,1, 11.9,1,1, 18.644, 10628.777, 201.590, 52655.049 20/06/05,16:21:37,14,09,1, 11.9,1,1, 18.644, 10628.796, 201.609, 52655.104 20/06/05,16:21:37,15,09,1, 11.9,1,1, 18.644, 10628.787, 201.582, 52655.062 20/06/05,16:21:37,16,09,1, 11.9,1,1, 18.644, 10628.777, 201.568, 52655.016 20/06/05,16:21:37,17,09,1, 11.9,1,1, 18.644, 10628.767, 201.611, 52655.086 20/06/05,16:21:37,18,09,1, 11.9,1,1, 18.644, 10628.801, 201.573, 52655.034 20/06/05,16:21:37,19,09,1, 11.9,1,1, 18.644, 10628.775, 201.589, 52655.077 20/06/05,16:21:38,00,10,1, 11.9,1,1, 18.646, 10628.756, 201.562, 52655.038 20/06/05,16:21:38,01,10,1, 11.9,1,1, 18.646, 10628.766, 201.605, 52655.056 20/06/05,16:21:38,02,10,1, 11.9,1,1, 18.646, 10628.801, 201.623, 52655.087 20/06/05,16:21:38,03,10,1, 11.9,1,1, 18.646, 10628.779, 201.570, 52655.066 20/06/05,16:21:38,04,10,1, 11.9,1,1, 18.646, 10628.772, 201.590, 52655.087 20/06/05,16:21:38,05,10,1, 11.9,1,1, 18.646, 10628.764, 201.589, 52655.080 20/06/05,16:21:38,06,10,1, 11.9,1,1, 18.646, 10628.769, 201.577, 52655.065 20/06/05,16:21:38,07,10,1, 11.9,1,1, 18.646, 10628.773, 201.570, 52655.068 20/06/05,16:21:38,08,10,1, 11.9,1,1, 18.646, 10628.770, 201.571, 52655.069 20/06/05,16:21:38,09,10,1, 11.9,1,1, 18.646, 10628.753, 201.560, 52655.074 20/06/05,16:21:38,10,10,1, 11.9,1,1, 18.646, 10628.771, 201.568, 52655.065 20/06/05,16:21:38,11,10,1, 11.9,1,1, 18.646, 10628.776, 201.581, 52655.078 20/06/05,16:21:38,12,10,1, 11.9,1,1, 18.646, 10628.773, 201.586, 52655.075 20/06/05,16:21:38,13,10,1, 11.9,1,1, 18.646, 10628.758, 201.531, 52655.038 20/06/05,16:21:38,14,10,1, 11.9,1,1, 18.646, 10628.792, 201.591, 52655.063 20/06/05,16:21:38,15,10,1, 11.9,1,1, 18.646, 10628.747, 201.543, 52655.029 20/06/05,16:21:38,16,10,1, 11.9,1,1, 18.646, 10628.747, 201.569, 52655.044 20/06/05,16:21:38,17,10,1, 11.9,1,1, 18.646, 10628.752, 201.596, 52655.036 20/06/05,16:21:38,18,10,1, 11.9,1,1, 18.646, 10628.747, 201.566, 52655.032 20/06/05,16:21:38,19,10,1, 11.9,1,1, 18.646, 10628.762, 201.562, 52655.038 20/06/05,16:21:39,00,09,1, 12.0,1,1, 18.644, 10628.781, 201.548, 52655.058 20/06/05,16:21:39,01,09,1, 12.0,1,1, 18.644, 10628.773, 201.567, 52655.020 20/06/05,16:21:39,02,09,1, 12.0,1,1, 18.644, 10628.767, 201.597, 52655.088 20/06/05,16:21:39,03,09,1, 12.0,1,1, 18.644, 10628.762, 201.570, 52655.031 20/06/05,16:21:39,04,09,1, 12.0,1,1, 18.644, 10628.757, 201.574, 52655.056 20/06/05,16:21:39,05,09,1, 12.0,1,1, 18.644, 10628.736, 201.592, 52655.095 20/06/05,16:21:39,06,09,1, 12.0,1,1, 18.644, 10628.753, 201.591, 52655.076 20/06/05,16:21:39,07,09,1, 12.0,1,1, 18.644, 10628.765, 201.564, 52655.060 20/06/05,16:21:39,08,09,1, 12.0,1,1, 18.644, 10628.764, 201.582, 52655.071 20/06/05,16:21:39,09,09,1, 12.0,1,1, 18.644, 10628.776, 201.569, 52655.041 20/06/05,16:21:39,10,09,1, 12.0,1,1, 18.644, 10628.771, 201.582, 52655.066 20/06/05,16:21:39,11,09,1, 12.0,1,1, 18.644, 10628.777, 201.576, 52655.027 20/06/05,16:21:39,12,09,1, 12.0,1,1, 18.644, 10628.761, 201.597, 52655.081 20/06/05,16:21:39,13,09,1, 12.0,1,1, 18.644, 10628.758, 201.555, 52655.073 20/06/05,16:21:39,14,09,1, 12.0,1,1, 18.644, 10628.778, 201.574, 52655.033 20/06/05,16:21:39,15,09,1, 12.0,1,1, 18.644, 10628.778, 201.545, 52655.019 20/06/05,16:21:39,16,09,1, 12.0,1,1, 18.644, 10628.767, 201.544, 52655.029 20/06/05,16:21:39,17,09,1, 12.0,1,1, 18.644, 10628.750, 201.554, 52655.031 20/06/05,16:21:39,18,09,1, 12.0,1,1, 18.644, 10628.774, 201.550, 52655.119 20/06/05,16:21:39,19,09,1, 12.0,1,1, 18.644, 10628.787, 201.548, 52655.058 20/06/05,16:21:40,00,09,1, 11.9,1,1, 18.643, 10628.773, 201.553, 52655.125 20/06/05,16:21:40,01,09,1, 11.9,1,1, 18.643, 10628.790, 201.556, 52655.068 20/06/05,16:21:40,02,09,1, 11.9,1,1, 18.643, 10628.808, 201.573, 52655.201 20/06/05,16:21:40,03,09,1, 11.9,1,1, 18.643, 10628.737, 201.581, 52655.156 20/06/05,16:21:40,04,09,1, 11.9,1,1, 18.643, 10628.772, 201.589, 52655.205 20/06/05,16:21:40,05,09,1, 11.9,1,1, 18.643, 10628.777, 201.549, 52655.136 20/06/05,16:21:40,06,09,1, 11.9,1,1, 18.643, 10628.748, 201.559, 52655.139 20/06/05,16:21:40,07,09,1, 11.9,1,1, 18.643, 10628.768, 201.591, 52655.140 20/06/05,16:21:40,08,09,1, 11.9,1,1, 18.643, 10628.788, 201.565, 52655.092 20/06/05,16:21:40,09,09,1, 11.9,1,1, 18.643, 10628.779, 201.556, 52655.123 20/06/05,16:21:40,10,09,1, 11.9,1,1, 18.643, 10628.793, 201.583, 52655.116 20/06/05,16:21:40,11,09,1, 11.9,1,1, 18.643, 10628.787, 201.543, 52655.117 20/06/05,16:21:40,12,09,1, 11.9,1,1, 18.643, 10628.768, 201.579, 52655.106 20/06/05,16:21:40,13,09,1, 11.9,1,1, 18.643, 10628.761, 201.572, 52655.127 20/06/05,16:21:40,14,09,1, 11.9,1,1, 18.643, 10628.779, 201.586, 52655.142 20/06/05,16:21:40,15,09,1, 11.9,1,1, 18.643, 10628.778, 201.549, 52655.094 20/06/05,16:21:40,16,09,1, 11.9,1,1, 18.643, 10628.770, 201.556, 52655.114 20/06/05,16:21:40,17,09,1, 11.9,1,1, 18.643, 10628.776, 201.546, 52655.118 20/06/05,16:21:40,18,09,1, 11.9,1,1, 18.643, 10628.779, 201.564, 52655.136 20/06/05,16:21:40,19,09,1, 11.9,1,1, 18.643, 10628.773, 201.553, 52655.125 20/06/05,16:21:41,00,09,1, 11.8,1,1, 18.644, 10628.748, 201.577, 52655.127 20/06/05,16:21:41,01,09,1, 11.8,1,1, 18.644, 10628.779, 201.575, 52654.923 20/06/05,16:21:41,02,09,1, 11.8,1,1, 18.644, 10628.800, 201.554, 52655.086 20/06/05,16:21:41,03,09,1, 11.8,1,1, 18.644, 10628.813, 201.564, 52655.088 20/06/05,16:21:41,04,09,1, 11.8,1,1, 18.644, 10628.798, 201.564, 52655.112 20/06/05,16:21:41,05,09,1, 11.8,1,1, 18.644, 10628.775, 201.587, 52655.073 20/06/05,16:21:41,06,09,1, 11.8,1,1, 18.644, 10628.773, 201.601, 52655.163 20/06/05,16:21:41,07,09,1, 11.8,1,1, 18.644, 10628.779, 201.595, 52655.186 20/06/05,16:21:41,08,09,1, 11.8,1,1, 18.644, 10628.783, 201.595, 52655.140 20/06/05,16:21:41,09,09,1, 11.8,1,1, 18.644, 10628.785, 201.568, 52655.117 20/06/05,16:21:41,10,09,1, 11.8,1,1, 18.644, 10628.779, 201.572, 52655.139 20/06/05,16:21:41,11,09,1, 11.8,1,1, 18.644, 10628.753, 201.543, 52655.106 20/06/05,16:21:41,12,09,1, 11.8,1,1, 18.644, 10628.781, 201.567, 52655.083 20/06/05,16:21:41,13,09,1, 11.8,1,1, 18.644, 10628.766, 201.582, 52655.138 20/06/05,16:21:41,14,09,1, 11.8,1,1, 18.644, 10628.773, 201.587, 52655.110 20/06/05,16:21:41,15,09,1, 11.8,1,1, 18.644, 10628.767, 201.576, 52655.125 20/06/05,16:21:41,16,09,1, 11.8,1,1, 18.644, 10628.750, 201.557, 52655.120 20/06/05,16:21:41,17,09,1, 11.8,1,1, 18.644, 10628.752, 201.561, 52655.075 20/06/05,16:21:41,18,09,1, 11.8,1,1, 18.644, 10628.783, 201.570, 52655.090 20/06/05,16:21:41,19,09,1, 11.8,1,1, 18.644, 10628.756, 201.577, 52655.127 20/06/05,16:21:42,00,09,1, 11.8,1,1, 18.643, 10628.756, 201.536, 52655.109 20/06/05,16:21:42,01,09,1, 11.8,1,1, 18.643, 10628.796, 201.590, 52655.099 20/06/05,16:21:42,02,09,1, 11.8,1,1, 18.643, 10628.786, 201.581, 52655.139 20/06/05,16:21:42,03,09,1, 11.8,1,1, 18.643, 10628.791, 201.583, 52655.167 20/06/05,16:21:42,04,09,1, 11.8,1,1, 18.643, 10628.788, 201.553, 52655.104 20/06/05,16:21:42,05,09,1, 11.8,1,1, 18.643, 10628.808, 201.626, 52655.142 20/06/05,16:21:42,06,09,1, 11.8,1,1, 18.643, 10628.768, 201.577, 52655.101 20/06/05,16:21:42,07,09,1, 11.8,1,1, 18.643, 10628.798, 201.530, 52655.153 20/06/05,16:21:42,08,09,1, 11.8,1,1, 18.643, 10628.778, 201.546, 52655.140 20/06/05,16:21:42,09,09,1, 11.8,1,1, 18.643, 10628.780, 201.513, 52655.106 20/06/05,16:21:42,10,09,1, 11.8,1,1, 18.643, 10628.807, 201.584, 52655.181 20/06/05,16:21:42,11,09,1, 11.8,1,1, 18.643, 10628.769, 201.509, 52655.092 20/06/05,16:21:42,12,09,1, 11.8,1,1, 18.643, 10628.777, 201.520, 52655.115 20/06/05,16:21:42,13,09,1, 11.8,1,1, 18.643, 10628.770, 201.515, 52655.082 20/06/05,16:21:42,14,09,1, 11.8,1,1, 18.643, 10628.812, 201.585, 52655.166 20/06/05,16:21:42,15,09,1, 11.8,1,1, 18.643, 10628.789, 201.566, 52655.098 20/06/05,16:21:42,16,09,1, 11.8,1,1, 18.643, 10628.807, 201.599, 52655.167 20/06/05,16:21:42,17,09,1, 11.8,1,1, 18.643, 10628.767, 201.602, 52655.139 20/06/05,16:21:42,18,09,1, 11.8,1,1, 18.643, 10628.763, 201.544, 52655.118 20/06/05,16:21:42,19,09,1, 11.8,1,1, 18.643, 10628.763, 201.536, 52655.109 20/06/05,16:21:43,00,09,1, 11.9,1,1, 18.644, 10628.773, 201.528, 52655.070 20/06/05,16:21:43,01,09,1, 11.9,1,1, 18.644, 10628.779, 201.547, 52655.101 20/06/05,16:21:43,02,09,1, 11.9,1,1, 18.644, 10628.773, 201.505, 52655.107 20/06/05,16:21:43,03,09,1, 11.9,1,1, 18.644, 10628.795, 201.548, 52655.106 20/06/05,16:21:43,04,09,1, 11.9,1,1, 18.644, 10628.790, 201.550, 52655.102 20/06/05,16:21:43,05,09,1, 11.9,1,1, 18.644, 10628.788, 201.534, 52655.122 20/06/05,16:21:43,06,09,1, 11.9,1,1, 18.644, 10628.779, 201.538, 52655.113 20/06/05,16:21:43,07,09,1, 11.9,1,1, 18.644, 10628.796, 201.534, 52655.125 20/06/05,16:21:43,08,09,1, 11.9,1,1, 18.644, 10628.791, 201.516, 52655.137 20/06/05,16:21:43,09,09,1, 11.9,1,1, 18.644, 10628.788, 201.542, 52655.088 20/06/05,16:21:43,10,09,1, 11.9,1,1, 18.644, 10628.783, 201.535, 52655.087 20/06/05,16:21:43,11,09,1, 11.9,1,1, 18.644, 10628.789, 201.574, 52655.123 20/06/05,16:21:43,12,09,1, 11.9,1,1, 18.644, 10628.797, 201.514, 52655.074 20/06/05,16:21:43,13,09,1, 11.9,1,1, 18.644, 10628.767, 201.517, 52655.096 20/06/05,16:21:43,14,09,1, 11.9,1,1, 18.644, 10628.779, 201.556, 52655.082 20/06/05,16:21:43,15,09,1, 11.9,1,1, 18.644, 10628.784, 201.530, 52655.057 20/06/05,16:21:43,16,09,1, 11.9,1,1, 18.644, 10628.785, 201.541, 52655.066 20/06/05,16:21:43,17,09,1, 11.9,1,1, 18.644, 10628.748, 201.508, 52655.079 20/06/05,16:21:43,18,09,1, 11.9,1,1, 18.644, 10628.779, 201.497, 52655.069 20/06/05,16:21:43,19,09,1, 11.9,1,1, 18.644, 10628.775, 201.528, 52655.070 20/06/05,16:21:44,00,09,1, 11.9,1,1, 18.643, 10628.773, 201.500, 52655.046 20/06/05,16:21:44,01,09,1, 11.9,1,1, 18.643, 10628.765, 201.540, 52655.066 20/06/05,16:21:44,02,09,1, 11.9,1,1, 18.643, 10628.775, 201.521, 52655.101 20/06/05,16:21:44,03,09,1, 11.9,1,1, 18.643, 10628.765, 201.521, 52655.088 20/06/05,16:21:44,04,09,1, 11.9,1,1, 18.643, 10628.765, 201.536, 52655.089 20/06/05,16:21:44,05,09,1, 11.9,1,1, 18.643, 10628.788, 201.539, 52655.122 20/06/05,16:21:44,06,09,1, 11.9,1,1, 18.643, 10628.770, 201.515, 52655.056 20/06/05,16:21:44,07,09,1, 11.9,1,1, 18.643, 10628.776, 201.560, 52655.069 20/06/05,16:21:44,08,09,1, 11.9,1,1, 18.643, 10628.780, 201.521, 52655.080 20/06/05,16:21:44,09,09,1, 11.9,1,1, 18.643, 10628.749, 201.513, 52655.041 20/06/05,16:21:44,10,09,1, 11.9,1,1, 18.643, 10628.795, 201.569, 52655.148 20/06/05,16:21:44,11,09,1, 11.9,1,1, 18.643, 10628.790, 201.519, 52655.055 20/06/05,16:21:44,12,09,1, 11.9,1,1, 18.643, 10628.793, 201.563, 52655.076 20/06/05,16:21:44,13,09,1, 11.9,1,1, 18.643, 10628.751, 201.514, 52655.058 20/06/05,16:21:44,14,09,1, 11.9,1,1, 18.643, 10628.807, 201.555, 52655.092 20/06/05,16:21:44,15,09,1, 11.9,1,1, 18.643, 10628.772, 201.524, 52655.043 20/06/05,16:21:44,16,09,1, 11.9,1,1, 18.643, 10628.786, 201.533, 52655.074 20/06/05,16:21:44,17,09,1, 11.9,1,1, 18.643, 10628.789, 201.529, 52655.068 20/06/05,16:21:44,18,09,1, 11.9,1,1, 18.643, 10628.780, 201.521, 52655.086 20/06/05,16:21:44,19,09,1, 11.9,1,1, 18.643, 10628.777, 201.500, 52655.046 20/06/05,16:21:45,00,09,1, 11.9,1,1, 18.645, 10628.765, 201.510, 52654.985 20/06/05,16:21:45,01,09,1, 11.9,1,1, 18.645, 10628.774, 201.509, 52655.087 20/06/05,16:21:45,02,09,1, 11.9,1,1, 18.645, 10628.771, 201.518, 52655.059 20/06/05,16:21:45,03,09,1, 11.9,1,1, 18.645, 10628.777, 201.494, 52654.997 20/06/05,16:21:45,04,09,1, 11.9,1,1, 18.645, 10628.784, 201.516, 52655.017 20/06/05,16:21:45,05,09,1, 11.9,1,1, 18.645, 10628.754, 201.498, 52654.964 20/06/05,16:21:45,06,09,1, 11.9,1,1, 18.645, 10628.771, 201.477, 52654.959 20/06/05,16:21:45,07,09,1, 11.9,1,1, 18.645, 10628.783, 201.482, 52655.032 20/06/05,16:21:45,08,09,1, 11.9,1,1, 18.645, 10628.774, 201.508, 52655.025 20/06/05,16:21:45,09,09,1, 11.9,1,1, 18.645, 10628.773, 201.524, 52655.036 20/06/05,16:21:45,10,09,1, 11.9,1,1, 18.645, 10628.774, 201.530, 52654.988 20/06/05,16:21:45,11,09,1, 11.9,1,1, 18.645, 10628.779, 201.522, 52654.978 20/06/05,16:21:45,12,09,1, 11.9,1,1, 18.645, 10628.770, 201.534, 52655.000 20/06/05,16:21:45,13,09,1, 11.9,1,1, 18.645, 10628.763, 201.541, 52655.046 20/06/05,16:21:45,14,09,1, 11.9,1,1, 18.645, 10628.791, 201.548, 52655.005 20/06/05,16:21:45,15,09,1, 11.9,1,1, 18.645, 10628.786, 201.505, 52654.921 20/06/05,16:21:45,16,09,1, 11.9,1,1, 18.645, 10628.764, 201.542, 52654.978 20/06/05,16:21:45,17,09,1, 11.9,1,1, 18.645, 10628.783, 201.528, 52655.013 20/06/05,16:21:45,18,09,1, 11.9,1,1, 18.645, 10628.788, 201.506, 52654.954 20/06/05,16:21:45,19,09,1, 11.9,1,1, 18.645, 10628.771, 201.510, 52654.985 20/06/05,16:21:46,00,09,1, 11.9,1,1, 18.646, 10628.765, 201.551, 52655.044 20/06/05,16:21:46,01,09,1, 11.9,1,1, 18.646, 10628.782, 201.537, 52655.007 20/06/05,16:21:46,02,09,1, 11.9,1,1, 18.646, 10628.760, 201.500, 52654.989 20/06/05,16:21:46,03,09,1, 11.9,1,1, 18.646, 10628.794, 201.515, 52655.012 20/06/05,16:21:46,04,09,1, 11.9,1,1, 18.646, 10628.761, 201.566, 52655.016 20/06/05,16:21:46,05,09,1, 11.9,1,1, 18.646, 10628.740, 201.521, 52655.055 20/06/05,16:21:46,06,09,1, 11.9,1,1, 18.646, 10628.731, 201.512, 52655.011 20/06/05,16:21:46,07,09,1, 11.9,1,1, 18.646, 10628.786, 201.566, 52655.039 20/06/05,16:21:46,08,09,1, 11.9,1,1, 18.646, 10628.760, 201.478, 52655.019 20/06/05,16:21:46,09,09,1, 11.9,1,1, 18.646, 10628.778, 201.503, 52654.990 20/06/05,16:21:46,10,09,1, 11.9,1,1, 18.646, 10628.784, 201.518, 52655.029 20/06/05,16:21:46,11,09,1, 11.9,1,1, 18.646, 10628.758, 201.519, 52654.996 20/06/05,16:21:46,12,09,1, 11.9,1,1, 18.646, 10628.742, 201.508, 52655.018 20/06/05,16:21:46,13,09,1, 11.9,1,1, 18.646, 10628.777, 201.560, 52655.047 20/06/05,16:21:46,14,09,1, 11.9,1,1, 18.646, 10628.777, 201.528, 52655.003 20/06/05,16:21:46,15,09,1, 11.9,1,1, 18.646, 10628.801, 201.532, 52654.998 20/06/05,16:21:46,16,09,1, 11.9,1,1, 18.646, 10628.763, 201.531, 52655.018 20/06/05,16:21:46,17,09,1, 11.9,1,1, 18.646, 10628.765, 201.547, 52655.014 20/06/05,16:21:46,18,09,1, 11.9,1,1, 18.646, 10628.730, 201.515, 52655.009 20/06/05,16:21:46,19,09,1, 11.9,1,1, 18.646, 10628.765, 201.551, 52655.044 20/06/05,16:21:47,00,09,1, 11.9,1,1, 18.644, 10628.731, 201.506, 52654.987 20/06/05,16:21:47,01,09,1, 11.9,1,1, 18.644, 10628.776, 201.532, 52655.052 20/06/05,16:21:47,02,09,1, 11.9,1,1, 18.644, 10628.772, 201.529, 52654.999 20/06/05,16:21:47,03,09,1, 11.9,1,1, 18.644, 10628.788, 201.542, 52655.053 20/06/05,16:21:47,04,09,1, 11.9,1,1, 18.644, 10628.740, 201.474, 52654.981 20/06/05,16:21:47,05,09,1, 11.9,1,1, 18.644, 10628.772, 201.535, 52654.985 20/06/05,16:21:47,06,09,1, 11.9,1,1, 18.644, 10628.757, 201.524, 52654.988 20/06/05,16:21:47,07,09,1, 11.9,1,1, 18.644, 10628.777, 201.531, 52655.019 20/06/05,16:21:47,08,09,1, 11.9,1,1, 18.644, 10628.761, 201.498, 52654.993 20/06/05,16:21:47,09,09,1, 11.9,1,1, 18.644, 10628.775, 201.524, 52655.009 20/06/05,16:21:47,10,09,1, 11.9,1,1, 18.644, 10628.747, 201.483, 52654.969 20/06/05,16:21:47,11,09,1, 11.9,1,1, 18.644, 10628.755, 201.500, 52655.018 20/06/05,16:21:47,12,09,1, 11.9,1,1, 18.644, 10628.758, 201.533, 52654.979 20/06/05,16:21:47,13,09,1, 11.9,1,1, 18.644, 10628.773, 201.497, 52654.947 20/06/05,16:21:47,14,09,1, 11.9,1,1, 18.644, 10628.771, 201.518, 52654.956 20/06/05,16:21:47,15,09,1, 11.9,1,1, 18.644, 10628.746, 201.467, 52654.928 20/06/05,16:21:47,16,09,1, 11.9,1,1, 18.644, 10628.776, 201.518, 52655.013 20/06/05,16:21:47,17,09,1, 11.9,1,1, 18.644, 10628.776, 201.535, 52655.029 20/06/05,16:21:47,18,09,1, 11.9,1,1, 18.644, 10628.768, 201.547, 52654.990 20/06/05,16:21:47,19,09,1, 11.9,1,1, 18.644, 10628.732, 201.506, 52654.987 20/06/05,16:21:48,00,09,1, 11.8,1,1, 18.643, 10628.765, 201.573, 52655.048 20/06/05,16:21:48,01,09,1, 11.8,1,1, 18.643, 10628.766, 201.555, 52655.001 20/06/05,16:21:48,02,09,1, 11.8,1,1, 18.643, 10628.747, 201.535, 52654.971 20/06/05,16:21:48,03,09,1, 11.8,1,1, 18.643, 10628.737, 201.509, 52654.954 20/06/05,16:21:48,04,09,1, 11.8,1,1, 18.643, 10628.734, 201.470, 52654.949 20/06/05,16:21:48,05,09,1, 11.8,1,1, 18.643, 10628.756, 201.529, 52655.010 20/06/05,16:21:48,06,09,1, 11.8,1,1, 18.643, 10628.738, 201.507, 52655.221 20/06/05,16:21:48,07,09,1, 11.8,1,1, 18.643, 10628.767, 201.474, 52654.777 20/06/05,16:21:48,08,09,1, 11.8,1,1, 18.643, 10628.756, 201.449, 52654.920 20/06/05,16:21:48,09,09,1, 11.8,1,1, 18.643, 10628.778, 201.516, 52654.932 20/06/05,16:21:48,10,09,1, 11.8,1,1, 18.643, 10628.797, 201.529, 52654.980 20/06/05,16:21:48,11,09,1, 11.8,1,1, 18.643, 10628.778, 201.541, 52654.974 20/06/05,16:21:48,12,09,1, 11.8,1,1, 18.643, 10628.739, 201.503, 52654.988 20/06/05,16:21:48,13,09,1, 11.8,1,1, 18.643, 10628.719, 201.489, 52654.964 20/06/05,16:21:48,14,09,1, 11.8,1,1, 18.643, 10628.737, 201.537, 52655.052 20/06/05,16:21:48,15,09,1, 11.8,1,1, 18.643, 10628.732, 201.470, 52654.992 20/06/05,16:21:48,16,09,1, 11.8,1,1, 18.643, 10628.745, 201.530, 52655.017 20/06/05,16:21:48,17,09,1, 11.8,1,1, 18.643, 10628.766, 201.529, 52654.997 20/06/05,16:21:48,18,09,1, 11.8,1,1, 18.643, 10628.744, 201.477, 52654.947 20/06/05,16:21:48,19,09,1, 11.8,1,1, 18.643, 10628.767, 201.573, 52655.048 20/06/05,16:21:49,00,09,1, 11.8,1,1, 18.645, 10628.756, 201.491, 52655.003 20/06/05,16:21:49,01,09,1, 11.8,1,1, 18.645, 10628.730, 201.489, 52654.946 20/06/05,16:21:49,02,09,1, 11.8,1,1, 18.645, 10628.764, 201.560, 52654.993 20/06/05,16:21:49,03,09,1, 11.8,1,1, 18.645, 10628.736, 201.485, 52654.984 20/06/05,16:21:49,04,09,1, 11.8,1,1, 18.645, 10628.713, 201.478, 52654.957 20/06/05,16:21:49,05,09,1, 11.8,1,1, 18.645, 10628.739, 201.512, 52654.972 20/06/05,16:21:49,06,09,1, 11.8,1,1, 18.645, 10628.738, 201.509, 52654.982 20/06/05,16:21:49,07,09,1, 11.8,1,1, 18.645, 10628.731, 201.508, 52654.939 20/06/05,16:21:49,08,09,1, 11.8,1,1, 18.645, 10628.737, 201.536, 52654.984 20/06/05,16:21:49,09,09,1, 11.8,1,1, 18.645, 10628.775, 201.506, 52654.992 20/06/05,16:21:49,10,09,1, 11.8,1,1, 18.645, 10628.764, 201.499, 52654.990 20/06/05,16:21:49,11,09,1, 11.8,1,1, 18.645, 10628.730, 201.501, 52655.001 20/06/05,16:21:49,12,09,1, 11.8,1,1, 18.645, 10628.760, 201.513, 52654.994 20/06/05,16:21:49,13,09,1, 11.8,1,1, 18.645, 10628.772, 201.502, 52654.967 20/06/05,16:21:49,14,09,1, 11.8,1,1, 18.645, 10628.741, 201.477, 52654.962 20/06/05,16:21:49,15,09,1, 11.8,1,1, 18.645, 10628.752, 201.483, 52655.010 20/06/05,16:21:49,16,09,1, 11.8,1,1, 18.645, 10628.746, 201.510, 52654.997 20/06/05,16:21:49,17,09,1, 11.8,1,1, 18.645, 10628.728, 201.473, 52654.962 20/06/05,16:21:49,18,09,1, 11.8,1,1, 18.645, 10628.749, 201.525, 52655.022 20/06/05,16:21:49,19,09,1, 11.8,1,1, 18.645, 10628.763, 201.491, 52655.003 20/06/05,16:21:50,00,09,1, 11.8,1,1, 18.646, 10628.748, 201.445, 52655.021 20/06/05,16:21:50,01,09,1, 11.8,1,1, 18.646, 10628.740, 201.482, 52654.935 20/06/05,16:21:50,02,09,1, 11.8,1,1, 18.646, 10628.719, 201.502, 52654.966 20/06/05,16:21:50,03,09,1, 11.8,1,1, 18.646, 10628.732, 201.487, 52654.964 20/06/05,16:21:50,04,09,1, 11.8,1,1, 18.646, 10628.735, 201.488, 52654.981 20/06/05,16:21:50,05,09,1, 11.8,1,1, 18.646, 10628.721, 201.500, 52654.988 20/06/05,16:21:50,06,09,1, 11.8,1,1, 18.646, 10628.722, 201.451, 52654.990 20/06/05,16:21:50,07,09,1, 11.8,1,1, 18.646, 10628.722, 201.463, 52654.954 20/06/05,16:21:50,08,09,1, 11.8,1,1, 18.646, 10628.740, 201.508, 52654.983 20/06/05,16:21:50,09,09,1, 11.8,1,1, 18.646, 10628.772, 201.479, 52654.997 20/06/05,16:21:50,10,09,1, 11.8,1,1, 18.646, 10628.730, 201.477, 52654.957 20/06/05,16:21:50,11,09,1, 11.8,1,1, 18.646, 10628.731, 201.498, 52655.005 20/06/05,16:21:50,12,09,1, 11.8,1,1, 18.646, 10628.735, 201.487, 52654.990 20/06/05,16:21:50,13,09,1, 11.8,1,1, 18.646, 10628.733, 201.484, 52654.993 20/06/05,16:21:50,14,09,1, 11.8,1,1, 18.646, 10628.736, 201.480, 52655.040 20/06/05,16:21:50,15,09,1, 11.8,1,1, 18.646, 10628.723, 201.452, 52654.942 20/06/05,16:21:50,16,09,1, 11.8,1,1, 18.646, 10628.725, 201.461, 52654.988 20/06/05,16:21:50,17,09,1, 11.8,1,1, 18.646, 10628.743, 201.479, 52655.100 20/06/05,16:21:50,18,09,1, 11.8,1,1, 18.646, 10628.690, 201.490, 52655.010 20/06/05,16:21:50,19,09,1, 11.8,1,1, 18.646, 10628.753, 201.445, 52655.021 20/06/05,16:21:51,00,09,1, 11.9,1,1, 18.644, 10628.706, 201.484, 52655.028 20/06/05,16:21:51,01,09,1, 11.9,1,1, 18.644, 10628.742, 201.492, 52654.955 20/06/05,16:21:51,02,09,1, 11.9,1,1, 18.644, 10628.735, 201.433, 52654.917 20/06/05,16:21:51,03,09,1, 11.9,1,1, 18.644, 10628.733, 201.462, 52654.954 20/06/05,16:21:51,04,09,1, 11.9,1,1, 18.644, 10628.738, 201.503, 52655.022 20/06/05,16:21:51,05,09,1, 11.9,1,1, 18.644, 10628.739, 201.466, 52654.973 20/06/05,16:21:51,06,09,1, 11.9,1,1, 18.644, 10628.721, 201.463, 52654.937 20/06/05,16:21:51,07,09,1, 11.9,1,1, 18.644, 10628.708, 201.490, 52655.009 20/06/05,16:21:51,08,09,1, 11.9,1,1, 18.644, 10628.749, 201.450, 52654.990 20/06/05,16:21:51,09,09,1, 11.9,1,1, 18.644, 10628.725, 201.451, 52654.989 20/06/05,16:21:51,10,09,1, 11.9,1,1, 18.644, 10628.738, 201.474, 52654.989 20/06/05,16:21:51,11,09,1, 11.9,1,1, 18.644, 10628.707, 201.445, 52654.972 20/06/05,16:21:51,12,09,1, 11.9,1,1, 18.644, 10628.725, 201.478, 52655.003 20/06/05,16:21:51,13,09,1, 11.9,1,1, 18.644, 10628.714, 201.481, 52655.031 20/06/05,16:21:51,14,09,1, 11.9,1,1, 18.644, 10628.740, 201.475, 52654.987 20/06/05,16:21:51,15,09,1, 11.9,1,1, 18.644, 10628.730, 201.414, 52654.992 20/06/05,16:21:51,16,09,1, 11.9,1,1, 18.644, 10628.730, 201.441, 52654.949 20/06/05,16:21:51,17,09,1, 11.9,1,1, 18.644, 10628.698, 201.478, 52654.971 20/06/05,16:21:51,18,09,1, 11.9,1,1, 18.644, 10628.738, 201.481, 52654.994 20/06/05,16:21:51,19,09,1, 11.9,1,1, 18.644, 10628.713, 201.484, 52655.028 20/06/05,16:21:52,00,09,1, 11.9,1,1, 18.647, 10628.740, 201.463, 52655.015 20/06/05,16:21:52,01,09,1, 11.9,1,1, 18.647, 10628.753, 201.459, 52654.952 20/06/05,16:21:52,02,09,1, 11.9,1,1, 18.647, 10628.728, 201.501, 52654.989 20/06/05,16:21:52,03,09,1, 11.9,1,1, 18.647, 10628.716, 201.467, 52654.989 20/06/05,16:21:52,04,09,1, 11.9,1,1, 18.647, 10628.721, 201.477, 52655.000 20/06/05,16:21:52,05,09,1, 11.9,1,1, 18.647, 10628.716, 201.482, 52654.975 20/06/05,16:21:52,06,09,1, 11.9,1,1, 18.647, 10628.721, 201.453, 52654.979 20/06/05,16:21:52,07,09,1, 11.9,1,1, 18.647, 10628.716, 201.450, 52654.959 20/06/05,16:21:52,08,09,1, 11.9,1,1, 18.647, 10628.730, 201.439, 52654.992 20/06/05,16:21:52,09,09,1, 11.9,1,1, 18.647, 10628.719, 201.475, 52655.004 20/06/05,16:21:52,10,09,1, 11.9,1,1, 18.647, 10628.714, 201.476, 52654.985 20/06/05,16:21:52,11,09,1, 11.9,1,1, 18.647, 10628.728, 201.458, 52654.994 20/06/05,16:21:52,12,09,1, 11.9,1,1, 18.647, 10628.723, 201.459, 52654.984 20/06/05,16:21:52,13,09,1, 11.9,1,1, 18.647, 10628.699, 201.456, 52654.982 20/06/05,16:21:52,14,09,1, 11.9,1,1, 18.647, 10628.730, 201.457, 52654.966 20/06/05,16:21:52,15,09,1, 11.9,1,1, 18.647, 10628.730, 201.435, 52654.961 20/06/05,16:21:52,16,09,1, 11.9,1,1, 18.647, 10628.718, 201.450, 52655.013 20/06/05,16:21:52,17,09,1, 11.9,1,1, 18.647, 10628.706, 201.462, 52654.962 20/06/05,16:21:52,18,09,1, 11.9,1,1, 18.647, 10628.701, 201.456, 52654.958 20/06/05,16:21:52,19,09,1, 11.9,1,1, 18.647, 10628.744, 201.463, 52655.015 20/06/05,16:21:53,00,09,1, 11.9,1,1, 18.646, 10628.706, 201.420, 52654.961 20/06/05,16:21:53,01,09,1, 11.9,1,1, 18.646, 10628.718, 201.464, 52654.978 20/06/05,16:21:53,02,09,1, 11.9,1,1, 18.646, 10628.714, 201.454, 52654.954 20/06/05,16:21:53,03,09,1, 11.9,1,1, 18.646, 10628.707, 201.433, 52654.976 20/06/05,16:21:53,04,09,1, 11.9,1,1, 18.646, 10628.711, 201.426, 52654.952 20/06/05,16:21:53,05,09,1, 11.9,1,1, 18.646, 10628.712, 201.455, 52654.921 20/06/05,16:21:53,06,09,1, 11.9,1,1, 18.646, 10628.710, 201.446, 52654.946 20/06/05,16:21:53,07,09,1, 11.9,1,1, 18.646, 10628.707, 201.476, 52654.994 20/06/05,16:21:53,08,09,1, 11.9,1,1, 18.646, 10628.683, 201.447, 52654.945 20/06/05,16:21:53,09,09,1, 11.9,1,1, 18.646, 10628.697, 201.440, 52654.971 20/06/05,16:21:53,10,09,1, 11.9,1,1, 18.646, 10628.734, 201.456, 52654.975 20/06/05,16:21:53,11,09,1, 11.9,1,1, 18.646, 10628.697, 201.450, 52654.916 20/06/05,16:21:53,12,09,1, 11.9,1,1, 18.646, 10628.690, 201.401, 52654.943 20/06/05,16:21:53,13,09,1, 11.9,1,1, 18.646, 10628.675, 201.421, 52654.955 20/06/05,16:21:53,14,09,1, 11.9,1,1, 18.646, 10628.706, 201.467, 52654.970 20/06/05,16:21:53,15,09,1, 11.9,1,1, 18.646, 10628.709, 201.466, 52654.981 20/06/05,16:21:53,16,09,1, 11.9,1,1, 18.646, 10628.683, 201.419, 52654.909 20/06/05,16:21:53,17,09,1, 11.9,1,1, 18.646, 10628.715, 201.419, 52654.965 20/06/05,16:21:53,18,09,1, 11.9,1,1, 18.646, 10628.729, 201.449, 52654.981 20/06/05,16:21:53,19,09,1, 11.9,1,1, 18.646, 10628.712, 201.420, 52654.961 20/06/05,16:21:54,00,09,1, 11.9,1,1, 18.646, 10628.690, 201.458, 52654.995 20/06/05,16:21:54,01,09,1, 11.9,1,1, 18.646, 10628.718, 201.468, 52654.977 20/06/05,16:21:54,02,09,1, 11.9,1,1, 18.646, 10628.711, 201.397, 52654.935 20/06/05,16:21:54,03,09,1, 11.9,1,1, 18.646, 10628.674, 201.432, 52654.966 20/06/05,16:21:54,04,09,1, 11.9,1,1, 18.646, 10628.713, 201.438, 52654.964 20/06/05,16:21:54,05,09,1, 11.9,1,1, 18.646, 10628.708, 201.427, 52654.960 20/06/05,16:21:54,06,09,1, 11.9,1,1, 18.646, 10628.682, 201.427, 52654.978 20/06/05,16:21:54,07,09,1, 11.9,1,1, 18.646, 10628.710, 201.439, 52654.961 20/06/05,16:21:54,08,09,1, 11.9,1,1, 18.646, 10628.692, 201.436, 52654.969 20/06/05,16:21:54,09,09,1, 11.9,1,1, 18.646, 10628.681, 201.414, 52654.970 20/06/05,16:21:54,10,09,1, 11.9,1,1, 18.646, 10628.726, 201.428, 52654.963 20/06/05,16:21:54,11,09,1, 11.9,1,1, 18.646, 10628.721, 201.434, 52654.994 20/06/05,16:21:54,12,09,1, 11.9,1,1, 18.646, 10628.694, 201.406, 52654.911 20/06/05,16:21:54,13,09,1, 11.9,1,1, 18.646, 10628.693, 201.446, 52654.966 20/06/05,16:21:54,14,09,1, 11.9,1,1, 18.646, 10628.686, 201.450, 52654.982 20/06/05,16:21:54,15,09,1, 11.9,1,1, 18.646, 10628.679, 201.451, 52655.022 20/06/05,16:21:54,16,09,1, 11.9,1,1, 18.646, 10628.697, 201.429, 52654.988 20/06/05,16:21:54,17,09,1, 11.9,1,1, 18.646, 10628.678, 201.425, 52654.929 20/06/05,16:21:54,18,09,1, 11.9,1,1, 18.646, 10628.702, 201.429, 52655.001 20/06/05,16:21:54,19,09,1, 11.9,1,1, 18.646, 10628.692, 201.458, 52654.995 20/06/05,16:21:55,00,09,1, 11.9,1,1, 18.651, 10628.673, 201.381, 52654.928 20/06/05,16:21:55,01,09,1, 11.9,1,1, 18.651, 10628.697, 201.441, 52654.960 20/06/05,16:21:55,02,09,1, 11.9,1,1, 18.651, 10628.701, 201.437, 52654.979 20/06/05,16:21:55,03,09,1, 11.9,1,1, 18.651, 10628.720, 201.433, 52654.942 20/06/05,16:21:55,04,09,1, 11.9,1,1, 18.651, 10628.699, 201.425, 52654.966 20/06/05,16:21:55,05,09,1, 11.9,1,1, 18.651, 10628.719, 201.456, 52654.994 20/06/05,16:21:55,06,09,1, 11.9,1,1, 18.651, 10628.710, 201.408, 52654.962 20/06/05,16:21:55,07,09,1, 11.9,1,1, 18.651, 10628.702, 201.423, 52654.984 20/06/05,16:21:55,08,09,1, 11.9,1,1, 18.651, 10628.683, 201.399, 52654.935 20/06/05,16:21:55,09,09,1, 11.9,1,1, 18.651, 10628.695, 201.410, 52654.978 20/06/05,16:21:55,10,09,1, 11.9,1,1, 18.651, 10628.687, 201.391, 52654.943 20/06/05,16:21:55,11,09,1, 11.9,1,1, 18.651, 10628.695, 201.433, 52654.978 20/06/05,16:21:55,12,09,1, 11.9,1,1, 18.651, 10628.684, 201.419, 52654.997 20/06/05,16:21:55,13,09,1, 11.9,1,1, 18.651, 10628.677, 201.419, 52654.978 20/06/05,16:21:55,14,09,1, 11.9,1,1, 18.651, 10628.687, 201.394, 52654.942 20/06/05,16:21:55,15,09,1, 11.9,1,1, 18.651, 10628.660, 201.436, 52654.965 20/06/05,16:21:55,16,09,1, 11.9,1,1, 18.651, 10628.708, 201.464, 52655.061 20/06/05,16:21:55,17,09,1, 11.9,1,1, 18.651, 10628.683, 201.425, 52654.962 20/06/05,16:21:55,18,09,1, 11.9,1,1, 18.651, 10628.703, 201.408, 52654.939 20/06/05,16:21:55,19,09,1, 11.9,1,1, 18.651, 10628.678, 201.381, 52654.928 20/06/05,16:21:56,00,09,1, 11.9,1,1, 18.646, 10628.690, 201.432, 52654.919 20/06/05,16:21:56,01,09,1, 11.9,1,1, 18.646, 10628.672, 201.417, 52654.905 20/06/05,16:21:56,02,09,1, 11.9,1,1, 18.646, 10628.704, 201.449, 52654.983 20/06/05,16:21:56,03,09,1, 11.9,1,1, 18.646, 10628.700, 201.397, 52654.929 20/06/05,16:21:56,04,09,1, 11.9,1,1, 18.646, 10628.677, 201.446, 52654.977 20/06/05,16:21:56,05,09,1, 11.9,1,1, 18.646, 10628.672, 201.401, 52654.946 20/06/05,16:21:56,06,09,1, 11.9,1,1, 18.646, 10628.691, 201.399, 52654.956 20/06/05,16:21:56,07,09,1, 11.9,1,1, 18.646, 10628.657, 201.407, 52654.944 20/06/05,16:21:56,08,09,1, 11.9,1,1, 18.646, 10628.691, 201.397, 52654.924 20/06/05,16:21:56,09,09,1, 11.9,1,1, 18.646, 10628.674, 201.381, 52654.887 20/06/05,16:21:56,10,09,1, 11.9,1,1, 18.646, 10628.673, 201.400, 52654.898 20/06/05,16:21:56,11,09,1, 11.9,1,1, 18.646, 10628.677, 201.404, 52654.887 20/06/05,16:21:56,12,09,1, 11.9,1,1, 18.646, 10628.695, 201.387, 52654.913 20/06/05,16:21:56,13,09,1, 11.9,1,1, 18.646, 10628.697, 201.411, 52654.953 20/06/05,16:21:56,14,09,1, 11.9,1,1, 18.646, 10628.704, 201.415, 52654.940 20/06/05,16:21:56,15,09,1, 11.9,1,1, 18.646, 10628.687, 201.368, 52654.899 20/06/05,16:21:56,16,09,1, 11.9,1,1, 18.646, 10628.654, 201.375, 52654.890 20/06/05,16:21:56,17,09,1, 11.9,1,1, 18.646, 10628.656, 201.364, 52654.898 20/06/05,16:21:56,18,09,1, 11.9,1,1, 18.646, 10628.695, 201.384, 52654.915 20/06/05,16:21:56,19,09,1, 11.9,1,1, 18.646, 10628.695, 201.432, 52654.919 20/06/05,16:21:57,00,09,1, 11.9,1,1, 18.649, 10628.673, 201.349, 52654.909 20/06/05,16:21:57,01,09,1, 11.9,1,1, 18.649, 10628.650, 201.400, 52654.856 20/06/05,16:21:57,02,09,1, 11.9,1,1, 18.649, 10628.680, 201.418, 52654.939 20/06/05,16:21:57,03,09,1, 11.9,1,1, 18.649, 10628.694, 201.371, 52654.908 20/06/05,16:21:57,04,09,1, 11.9,1,1, 18.649, 10628.691, 201.350, 52654.913 20/06/05,16:21:57,05,09,1, 11.9,1,1, 18.649, 10628.714, 201.446, 52654.992 20/06/05,16:21:57,06,09,1, 11.9,1,1, 18.649, 10628.676, 201.375, 52654.880 20/06/05,16:21:57,07,09,1, 11.9,1,1, 18.649, 10628.689, 201.385, 52654.910 20/06/05,16:21:57,08,09,1, 11.9,1,1, 18.649, 10628.683, 201.410, 52654.959 20/06/05,16:21:57,09,09,1, 11.9,1,1, 18.649, 10628.682, 201.395, 52654.922 20/06/05,16:21:57,10,09,1, 11.9,1,1, 18.649, 10628.689, 201.417, 52654.936 20/06/05,16:21:57,11,09,1, 11.9,1,1, 18.649, 10628.706, 201.353, 52654.889 20/06/05,16:21:57,12,09,1, 11.9,1,1, 18.649, 10628.688, 201.410, 52654.930 20/06/05,16:21:57,13,09,1, 11.9,1,1, 18.649, 10628.705, 201.416, 52654.977 20/06/05,16:21:57,14,09,1, 11.9,1,1, 18.649, 10628.694, 201.439, 52654.963 20/06/05,16:21:57,15,09,1, 11.9,1,1, 18.649, 10628.674, 201.392, 52654.951 20/06/05,16:21:57,16,09,1, 11.9,1,1, 18.649, 10628.681, 201.366, 52654.915 20/06/05,16:21:57,17,09,1, 11.9,1,1, 18.649, 10628.650, 201.376, 52654.878 20/06/05,16:21:57,18,09,1, 11.9,1,1, 18.649, 10628.687, 201.405, 52654.902 20/06/05,16:21:57,19,09,1, 11.9,1,1, 18.649, 10628.675, 201.349, 52654.909 20/06/05,16:21:58,00,09,1, 11.8,1,1, 18.647, 10628.664, 201.410, 52654.929 20/06/05,16:21:58,01,09,1, 11.8,1,1, 18.647, 10628.679, 201.371, 52654.898 20/06/05,16:21:58,02,09,1, 11.8,1,1, 18.647, 10628.670, 201.375, 52654.925 20/06/05,16:21:58,03,09,1, 11.8,1,1, 18.647, 10628.662, 201.389, 52654.895 20/06/05,16:21:58,04,09,1, 11.8,1,1, 18.647, 10628.647, 201.373, 52654.892 20/06/05,16:21:58,05,09,1, 11.8,1,1, 18.647, 10628.655, 201.349, 52654.912 20/06/05,16:21:58,06,09,1, 11.8,1,1, 18.647, 10628.673, 201.405, 52654.953 20/06/05,16:21:58,07,09,1, 11.8,1,1, 18.647, 10628.670, 201.403, 52654.924 20/06/05,16:21:58,08,09,1, 11.8,1,1, 18.647, 10628.677, 201.387, 52654.916 20/06/05,16:21:58,09,09,1, 11.8,1,1, 18.647, 10628.664, 201.389, 52654.925 20/06/05,16:21:58,10,09,1, 11.8,1,1, 18.647, 10628.662, 201.392, 52654.921 20/06/05,16:21:58,11,09,1, 11.8,1,1, 18.647, 10628.673, 201.382, 52654.930 20/06/05,16:21:58,12,09,1, 11.8,1,1, 18.647, 10628.636, 201.373, 52654.901 20/06/05,16:21:58,13,09,1, 11.8,1,1, 18.647, 10628.696, 201.391, 52654.853 20/06/05,16:21:58,14,09,1, 11.8,1,1, 18.647, 10628.687, 201.353, 52654.980 20/06/05,16:21:58,15,09,1, 11.8,1,1, 18.647, 10628.646, 201.344, 52654.909 20/06/05,16:21:58,16,09,1, 11.8,1,1, 18.647, 10628.690, 201.332, 52654.916 20/06/05,16:21:58,17,09,1, 11.8,1,1, 18.647, 10628.678, 201.384, 52654.940 20/06/05,16:21:58,18,09,1, 11.8,1,1, 18.647, 10628.653, 201.364, 52654.911 20/06/05,16:21:58,19,09,1, 11.8,1,1, 18.647, 10628.667, 201.410, 52654.929 20/06/05,16:21:59,00,09,1, 11.8,1,1, 18.649, 10628.648, 201.342, 52654.933 20/06/05,16:21:59,01,09,1, 11.8,1,1, 18.649, 10628.653, 201.362, 52654.915 20/06/05,16:21:59,02,09,1, 11.8,1,1, 18.649, 10628.646, 201.385, 52654.961 20/06/05,16:21:59,03,09,1, 11.8,1,1, 18.649, 10628.680, 201.384, 52654.965 20/06/05,16:21:59,04,09,1, 11.8,1,1, 18.649, 10628.650, 201.370, 52654.900 20/06/05,16:21:59,05,09,1, 11.8,1,1, 18.649, 10628.650, 201.352, 52654.881 20/06/05,16:21:59,06,09,1, 11.8,1,1, 18.649, 10628.630, 201.366, 52654.931 20/06/05,16:21:59,07,09,1, 11.8,1,1, 18.649, 10628.660, 201.347, 52654.870 20/06/05,16:21:59,08,09,1, 11.8,1,1, 18.649, 10628.643, 201.353, 52654.902 20/06/05,16:21:59,09,09,1, 11.8,1,1, 18.649, 10628.646, 201.372, 52654.914 20/06/05,16:21:59,10,09,1, 11.8,1,1, 18.649, 10628.655, 201.371, 52654.870 20/06/05,16:21:59,11,09,1, 11.8,1,1, 18.649, 10628.656, 201.395, 52654.922 20/06/05,16:21:59,12,09,1, 11.8,1,1, 18.649, 10628.677, 201.381, 52654.921 20/06/05,16:21:59,13,09,1, 11.8,1,1, 18.649, 10628.654, 201.371, 52654.921 20/06/05,16:21:59,14,09,1, 11.8,1,1, 18.649, 10628.654, 201.356, 52654.893 20/06/05,16:21:59,15,09,1, 11.8,1,1, 18.649, 10628.687, 201.395, 52654.960 20/06/05,16:21:59,16,09,1, 11.8,1,1, 18.649, 10628.666, 201.363, 52654.943 20/06/05,16:21:59,17,09,1, 11.8,1,1, 18.649, 10628.649, 201.386, 52654.927 20/06/05,16:21:59,18,09,1, 11.8,1,1, 18.649, 10628.650, 201.367, 52654.954 20/06/05,16:21:59,19,09,1, 11.8,1,1, 18.649, 10628.649, 201.342, 52654.933 20/06/05,16:22:00,00,09,1, 11.8,1,1, 18.650, 10628.614, 201.326, 52654.881 20/06/05,16:22:00,01,09,1, 11.8,1,1, 18.650, 10628.661, 201.388, 52654.941 20/06/05,16:22:00,02,09,1, 11.8,1,1, 18.650, 10628.656, 201.328, 52654.857 20/06/05,16:22:00,03,09,1, 11.8,1,1, 18.650, 10628.668, 201.380, 52654.951 20/06/05,16:22:00,04,09,1, 11.8,1,1, 18.650, 10628.658, 201.342, 52654.898 20/06/05,16:22:00,05,09,1, 11.8,1,1, 18.650, 10628.647, 201.360, 52654.932 20/06/05,16:22:00,06,09,1, 11.8,1,1, 18.650, 10628.610, 201.345, 52654.892 20/06/05,16:22:00,07,09,1, 11.8,1,1, 18.650, 10628.646, 201.362, 52654.926 20/06/05,16:22:00,08,09,1, 11.8,1,1, 18.650, 10628.644, 201.349, 52654.887 20/06/05,16:22:00,09,09,1, 11.8,1,1, 18.650, 10628.679, 201.435, 52654.976 20/06/05,16:22:00,10,09,1, 11.8,1,1, 18.650, 10628.617, 201.341, 52654.922 20/06/05,16:22:00,11,09,1, 11.8,1,1, 18.650, 10628.635, 201.374, 52654.924 20/06/05,16:22:00,12,09,1, 11.8,1,1, 18.650, 10628.603, 201.319, 52654.869 20/06/05,16:22:00,13,09,1, 11.8,1,1, 18.650, 10628.639, 201.339, 52654.896 20/06/05,16:22:00,14,09,1, 11.8,1,1, 18.650, 10628.623, 201.349, 52654.916 20/06/05,16:22:00,15,09,1, 11.8,1,1, 18.650, 10628.616, 201.348, 52654.932 20/06/05,16:22:00,16,09,1, 11.8,1,1, 18.650, 10628.655, 201.366, 52654.920 20/06/05,16:22:00,17,09,1, 11.8,1,1, 18.650, 10628.665, 201.382, 52654.941 20/06/05,16:22:00,18,09,1, 11.8,1,1, 18.650, 10628.626, 201.370, 52654.937 20/06/05,16:22:00,19,09,1, 11.8,1,1, 18.650, 10628.619, 201.326, 52654.881 20/06/05,16:22:01,00,09,1, 11.8,1,1, 18.649, 10628.631, 201.378, 52654.858 20/06/05,16:22:01,01,09,1, 11.8,1,1, 18.649, 10628.623, 201.369, 52654.920 20/06/05,16:22:01,02,09,1, 11.8,1,1, 18.649, 10628.656, 201.387, 52654.972 20/06/05,16:22:01,03,09,1, 11.8,1,1, 18.649, 10628.629, 201.334, 52654.874 20/06/05,16:22:01,04,09,1, 11.8,1,1, 18.649, 10628.621, 201.347, 52654.872 20/06/05,16:22:01,05,09,1, 11.8,1,1, 18.649, 10628.652, 201.396, 52654.975 20/06/05,16:22:01,06,09,1, 11.8,1,1, 18.649, 10628.674, 201.416, 52654.930 20/06/05,16:22:01,07,09,1, 11.8,1,1, 18.649, 10628.621, 201.376, 52654.828 20/06/05,16:22:01,08,09,1, 11.8,1,1, 18.649, 10628.630, 201.386, 52654.887 20/06/05,16:22:01,09,09,1, 11.8,1,1, 18.649, 10628.630, 201.393, 52654.909 20/06/05,16:22:01,10,09,1, 11.8,1,1, 18.649, 10628.640, 201.391, 52654.905 20/06/05,16:22:01,11,09,1, 11.8,1,1, 18.649, 10628.631, 201.360, 52654.895 20/06/05,16:22:01,12,09,1, 11.8,1,1, 18.649, 10628.626, 201.380, 52654.898 20/06/05,16:22:01,13,09,1, 11.8,1,1, 18.649, 10628.649, 201.401, 52654.928 20/06/05,16:22:01,14,09,1, 11.8,1,1, 18.649, 10628.636, 201.361, 52654.902 20/06/05,16:22:01,15,09,1, 11.8,1,1, 18.649, 10628.654, 201.362, 52654.847 20/06/05,16:22:01,16,09,1, 11.8,1,1, 18.649, 10628.653, 201.327, 52654.854 20/06/05,16:22:01,17,09,1, 11.8,1,1, 18.649, 10628.623, 201.355, 52654.864 20/06/05,16:22:01,18,09,1, 11.8,1,1, 18.649, 10628.654, 201.381, 52654.904 20/06/05,16:22:01,19,09,1, 11.8,1,1, 18.649, 10628.636, 201.378, 52654.858 20/06/05,16:22:02,00,09,1, 11.9,1,1, 18.648, 10628.606, 201.360, 52654.950 20/06/05,16:22:02,01,09,1, 11.9,1,1, 18.648, 10628.641, 201.373, 52654.942 20/06/05,16:22:02,02,09,1, 11.9,1,1, 18.648, 10628.630, 201.339, 52654.848 20/06/05,16:22:02,03,09,1, 11.9,1,1, 18.648, 10628.622, 201.346, 52654.901 20/06/05,16:22:02,04,09,1, 11.9,1,1, 18.648, 10628.629, 201.350, 52654.906 20/06/05,16:22:02,05,09,1, 11.9,1,1, 18.648, 10628.632, 201.355, 52654.936 20/06/05,16:22:02,06,09,1, 11.9,1,1, 18.648, 10628.592, 201.293, 52654.844 20/06/05,16:22:02,07,09,1, 11.9,1,1, 18.648, 10628.593, 201.312, 52654.859 20/06/05,16:22:02,08,09,1, 11.9,1,1, 18.648, 10628.636, 201.395, 52654.958 20/06/05,16:22:02,09,09,1, 11.9,1,1, 18.648, 10628.602, 201.321, 52654.889 20/06/05,16:22:02,10,09,1, 11.9,1,1, 18.648, 10628.628, 201.366, 52654.899 20/06/05,16:22:02,11,09,1, 11.9,1,1, 18.648, 10628.614, 201.361, 52654.907 20/06/05,16:22:02,12,09,1, 11.9,1,1, 18.648, 10628.617, 201.342, 52654.903 20/06/05,16:22:02,13,09,1, 11.9,1,1, 18.648, 10628.616, 201.370, 52654.930 20/06/05,16:22:02,14,09,1, 11.9,1,1, 18.648, 10628.630, 201.392, 52654.948 20/06/05,16:22:02,15,09,1, 11.9,1,1, 18.648, 10628.598, 201.300, 52654.848 20/06/05,16:22:02,16,09,1, 11.9,1,1, 18.648, 10628.615, 201.338, 52654.919 20/06/05,16:22:02,17,09,1, 11.9,1,1, 18.648, 10628.625, 201.360, 52654.874 20/06/05,16:22:02,18,09,1, 11.9,1,1, 18.648, 10628.635, 201.358, 52654.902 20/06/05,16:22:02,19,09,1, 11.9,1,1, 18.648, 10628.608, 201.360, 52654.950 20/06/05,16:22:03,00,08,1, 11.8,1,1, 18.647, 10628.581, 201.301, 52654.817 20/06/05,16:22:03,01,08,1, 11.8,1,1, 18.647, 10628.655, 201.393, 52654.927 20/06/05,16:22:03,02,08,1, 11.8,1,1, 18.647, 10628.616, 201.390, 52654.890 20/06/05,16:22:03,03,08,1, 11.8,1,1, 18.647, 10628.614, 201.353, 52654.926 20/06/05,16:22:03,04,08,1, 11.8,1,1, 18.647, 10628.623, 201.326, 52654.863 20/06/05,16:22:03,05,08,1, 11.8,1,1, 18.647, 10628.600, 201.303, 52654.854 20/06/05,16:22:03,06,08,1, 11.8,1,1, 18.647, 10628.655, 201.339, 52654.932 20/06/05,16:22:03,07,08,1, 11.8,1,1, 18.647, 10628.614, 201.322, 52654.848 20/06/05,16:22:03,08,08,1, 11.8,1,1, 18.647, 10628.628, 201.334, 52654.884 20/06/05,16:22:03,09,08,1, 11.8,1,1, 18.647, 10628.654, 201.318, 52654.895 20/06/05,16:22:03,10,08,1, 11.8,1,1, 18.647, 10628.631, 201.336, 52654.857 20/06/05,16:22:03,11,08,1, 11.8,1,1, 18.647, 10628.640, 201.354, 52654.873 20/06/05,16:22:03,12,08,1, 11.8,1,1, 18.647, 10628.641, 201.325, 52654.899 20/06/05,16:22:03,13,08,1, 11.8,1,1, 18.647, 10628.630, 201.352, 52654.891 20/06/05,16:22:03,14,08,1, 11.8,1,1, 18.647, 10628.609, 201.332, 52654.865 20/06/05,16:22:03,15,08,1, 11.8,1,1, 18.647, 10628.604, 201.313, 52654.835 20/06/05,16:22:03,16,08,1, 11.8,1,1, 18.647, 10628.630, 201.325, 52654.831 20/06/05,16:22:03,17,08,1, 11.8,1,1, 18.647, 10628.610, 201.307, 52654.856 20/06/05,16:22:03,18,08,1, 11.8,1,1, 18.647, 10628.613, 201.345, 52654.887 20/06/05,16:22:03,19,08,1, 11.8,1,1, 18.647, 10628.586, 201.301, 52654.817 20/06/05,16:22:04,00,09,1, 11.8,1,1, 18.645, 10628.639, 201.337, 52654.898 20/06/05,16:22:04,01,09,1, 11.8,1,1, 18.645, 10628.612, 201.346, 52654.868 20/06/05,16:22:04,02,09,1, 11.8,1,1, 18.645, 10628.627, 201.323, 52654.839 20/06/05,16:22:04,03,09,1, 11.8,1,1, 18.645, 10628.623, 201.385, 52654.876 20/06/05,16:22:04,04,09,1, 11.8,1,1, 18.645, 10628.624, 201.354, 52654.865 20/06/05,16:22:04,05,09,1, 11.8,1,1, 18.645, 10628.619, 201.353, 52654.890 20/06/05,16:22:04,06,09,1, 11.8,1,1, 18.645, 10628.621, 201.352, 52654.849 20/06/05,16:22:04,07,09,1, 11.8,1,1, 18.645, 10628.625, 201.353, 52654.890 20/06/05,16:22:04,08,09,1, 11.8,1,1, 18.645, 10628.625, 201.326, 52654.867 20/06/05,16:22:04,09,09,1, 11.8,1,1, 18.645, 10628.641, 201.397, 52654.911 20/06/05,16:22:04,10,09,1, 11.8,1,1, 18.645, 10628.621, 201.349, 52654.861 20/06/05,16:22:04,11,09,1, 11.8,1,1, 18.645, 10628.617, 201.333, 52654.844 20/06/05,16:22:04,12,09,1, 11.8,1,1, 18.645, 10628.635, 201.380, 52654.888 20/06/05,16:22:04,13,09,1, 11.8,1,1, 18.645, 10628.581, 201.312, 52654.862 20/06/05,16:22:04,14,09,1, 11.8,1,1, 18.645, 10628.600, 201.316, 52654.830 20/06/05,16:22:04,15,09,1, 11.8,1,1, 18.645, 10628.618, 201.379, 52654.878 20/06/05,16:22:04,16,09,1, 11.8,1,1, 18.645, 10628.630, 201.375, 52654.897 20/06/05,16:22:04,17,09,1, 11.8,1,1, 18.645, 10628.620, 201.338, 52654.842 20/06/05,16:22:04,18,09,1, 11.8,1,1, 18.645, 10628.630, 201.370, 52654.916 20/06/05,16:22:04,19,09,1, 11.8,1,1, 18.645, 10628.641, 201.337, 52654.898 20/06/05,16:22:05,00,09,1, 11.9,1,1, 18.647, 10628.598, 201.336, 52654.876 20/06/05,16:22:05,01,09,1, 11.9,1,1, 18.647, 10628.610, 201.372, 52654.874 20/06/05,16:22:05,02,09,1, 11.9,1,1, 18.647, 10628.623, 201.331, 52654.880 20/06/05,16:22:05,03,09,1, 11.9,1,1, 18.647, 10628.600, 201.304, 52654.846 20/06/05,16:22:05,04,09,1, 11.9,1,1, 18.647, 10628.613, 201.306, 52654.797 20/06/05,16:22:05,05,09,1, 11.9,1,1, 18.647, 10628.587, 201.277, 52654.811 20/06/05,16:22:05,06,09,1, 11.9,1,1, 18.647, 10628.626, 201.316, 52654.865 20/06/05,16:22:05,07,09,1, 11.9,1,1, 18.647, 10628.601, 201.332, 52654.857 20/06/05,16:22:05,08,09,1, 11.9,1,1, 18.647, 10628.598, 201.303, 52654.869 20/06/05,16:22:05,09,09,1, 11.9,1,1, 18.647, 10628.611, 201.348, 52654.892 20/06/05,16:22:05,10,09,1, 11.9,1,1, 18.647, 10628.671, 201.368, 52654.879 20/06/05,16:22:05,11,09,1, 11.9,1,1, 18.647, 10628.627, 201.340, 52654.889 20/06/05,16:22:05,12,09,1, 11.9,1,1, 18.647, 10628.630, 201.400, 52654.937 20/06/05,16:22:05,13,09,1, 11.9,1,1, 18.647, 10628.653, 201.394, 52654.883 20/06/05,16:22:05,14,09,1, 11.9,1,1, 18.647, 10628.619, 201.330, 52654.871 20/06/05,16:22:05,15,09,1, 11.9,1,1, 18.647, 10628.633, 201.336, 52654.909 20/06/05,16:22:05,16,09,1, 11.9,1,1, 18.647, 10628.614, 201.354, 52654.861 20/06/05,16:22:05,17,09,1, 11.9,1,1, 18.647, 10628.599, 201.297, 52654.881 20/06/05,16:22:05,18,09,1, 11.9,1,1, 18.647, 10628.632, 201.352, 52654.903 20/06/05,16:22:05,19,09,1, 11.9,1,1, 18.647, 10628.604, 201.336, 52654.876 20/06/05,16:22:06,00,09,1, 11.9,1,1, 18.646, 10628.581, 201.300, 52654.842 20/06/05,16:22:06,01,09,1, 11.9,1,1, 18.646, 10628.638, 201.372, 52654.921 20/06/05,16:22:06,02,09,1, 11.9,1,1, 18.646, 10628.617, 201.357, 52654.874 20/06/05,16:22:06,03,09,1, 11.9,1,1, 18.646, 10628.601, 201.339, 52654.878 20/06/05,16:22:06,04,09,1, 11.9,1,1, 18.646, 10628.625, 201.368, 52654.879 20/06/05,16:22:06,05,09,1, 11.9,1,1, 18.646, 10628.626, 201.316, 52654.850 20/06/05,16:22:06,06,09,1, 11.9,1,1, 18.646, 10628.586, 201.320, 52654.840 20/06/05,16:22:06,07,09,1, 11.9,1,1, 18.646, 10628.598, 201.364, 52654.879 20/06/05,16:22:06,08,09,1, 11.9,1,1, 18.646, 10628.602, 201.327, 52654.873 20/06/05,16:22:06,09,09,1, 11.9,1,1, 18.646, 10628.602, 201.299, 52654.829 20/06/05,16:22:06,10,09,1, 11.9,1,1, 18.646, 10628.619, 201.389, 52654.889 20/06/05,16:22:06,11,09,1, 11.9,1,1, 18.646, 10628.630, 201.338, 52654.895 20/06/05,16:22:06,12,09,1, 11.9,1,1, 18.646, 10628.601, 201.317, 52654.822 20/06/05,16:22:06,13,09,1, 11.9,1,1, 18.646, 10628.641, 201.356, 52654.898 20/06/05,16:22:06,14,09,1, 11.9,1,1, 18.646, 10628.653, 201.359, 52654.901 20/06/05,16:22:06,15,09,1, 11.9,1,1, 18.646, 10628.602, 201.322, 52654.872 20/06/05,16:22:06,16,09,1, 11.9,1,1, 18.646, 10628.627, 201.346, 52654.888 20/06/05,16:22:06,17,09,1, 11.9,1,1, 18.646, 10628.607, 201.332, 52654.880 20/06/05,16:22:06,18,09,1, 11.9,1,1, 18.646, 10628.584, 201.340, 52654.905 20/06/05,16:22:06,19,09,1, 11.9,1,1, 18.646, 10628.587, 201.300, 52654.842 20/06/05,16:22:07,00,09,1, 11.8,1,1, 18.648, 10628.589, 201.321, 52654.865 20/06/05,16:22:07,01,09,1, 11.8,1,1, 18.648, 10628.607, 201.340, 52654.885 20/06/05,16:22:07,02,09,1, 11.8,1,1, 18.648, 10628.609, 201.337, 52654.859 20/06/05,16:22:07,03,09,1, 11.8,1,1, 18.648, 10628.603, 201.315, 52654.836 20/06/05,16:22:07,04,09,1, 11.8,1,1, 18.648, 10628.590, 201.313, 52654.832 20/06/05,16:22:07,05,09,1, 11.8,1,1, 18.648, 10628.607, 201.307, 52654.843 20/06/05,16:22:07,06,09,1, 11.8,1,1, 18.648, 10628.600, 201.291, 52654.810 20/06/05,16:22:07,07,09,1, 11.8,1,1, 18.648, 10628.594, 201.295, 52654.841 20/06/05,16:22:07,08,09,1, 11.8,1,1, 18.648, 10628.600, 201.294, 52654.858 20/06/05,16:22:07,09,09,1, 11.8,1,1, 18.648, 10628.610, 201.358, 52654.894 20/06/05,16:22:07,10,09,1, 11.8,1,1, 18.648, 10628.585, 201.330, 52654.852 20/06/05,16:22:07,11,09,1, 11.8,1,1, 18.648, 10628.610, 201.346, 52654.900 20/06/05,16:22:07,12,09,1, 11.8,1,1, 18.648, 10628.606, 201.328, 52654.877 20/06/05,16:22:07,13,09,1, 11.8,1,1, 18.648, 10628.603, 201.368, 52654.908 20/06/05,16:22:07,14,09,1, 11.8,1,1, 18.648, 10628.585, 201.294, 52654.886 20/06/05,16:22:07,15,09,1, 11.8,1,1, 18.648, 10628.594, 201.307, 52654.902 20/06/05,16:22:07,16,09,1, 11.8,1,1, 18.648, 10628.616, 201.322, 52654.893 20/06/05,16:22:07,17,09,1, 11.8,1,1, 18.648, 10628.598, 201.275, 52654.852 20/06/05,16:22:07,18,09,1, 11.8,1,1, 18.648, 10628.584, 201.282, 52654.850 20/06/05,16:22:07,19,09,1, 11.8,1,1, 18.648, 10628.598, 201.321, 52654.865 20/06/05,16:22:08,00,09,1, 11.9,1,1, 18.650, 10628.581, 201.299, 52654.843 20/06/05,16:22:08,01,09,1, 11.9,1,1, 18.650, 10628.593, 201.298, 52654.874 20/06/05,16:22:08,02,09,1, 11.9,1,1, 18.650, 10628.600, 201.351, 52654.878 20/06/05,16:22:08,03,09,1, 11.9,1,1, 18.650, 10628.619, 201.328, 52654.880 20/06/05,16:22:08,04,09,1, 11.9,1,1, 18.650, 10628.612, 201.342, 52654.858 20/06/05,16:22:08,05,09,1, 11.9,1,1, 18.650, 10628.619, 201.302, 52654.854 20/06/05,16:22:08,06,09,1, 11.9,1,1, 18.650, 10628.637, 201.346, 52654.864 20/06/05,16:22:08,07,09,1, 11.9,1,1, 18.650, 10628.611, 201.300, 52654.829 20/06/05,16:22:08,08,09,1, 11.9,1,1, 18.650, 10628.598, 201.343, 52654.836 20/06/05,16:22:08,09,09,1, 11.9,1,1, 18.650, 10628.597, 201.304, 52654.862 20/06/05,16:22:08,10,09,1, 11.9,1,1, 18.650, 10628.599, 201.316, 52654.846 20/06/05,16:22:08,11,09,1, 11.9,1,1, 18.650, 10628.605, 201.314, 52654.870 20/06/05,16:22:08,12,09,1, 11.9,1,1, 18.650, 10628.606, 201.337, 52654.846 20/06/05,16:22:08,13,09,1, 11.9,1,1, 18.650, 10628.607, 201.352, 52654.884 20/06/05,16:22:08,14,09,1, 11.9,1,1, 18.650, 10628.616, 201.342, 52654.873 20/06/05,16:22:08,15,09,1, 11.9,1,1, 18.650, 10628.593, 201.303, 52654.861 20/06/05,16:22:08,16,09,1, 11.9,1,1, 18.650, 10628.605, 201.370, 52654.895 20/06/05,16:22:08,17,09,1, 11.9,1,1, 18.650, 10628.582, 201.310, 52654.861 20/06/05,16:22:08,18,09,1, 11.9,1,1, 18.650, 10628.582, 201.284, 52654.831 20/06/05,16:22:08,19,09,1, 11.9,1,1, 18.650, 10628.585, 201.299, 52654.843 20/06/05,16:22:09,00,09,1, 11.9,1,1, 18.645, 10628.598, 201.372, 52654.891 20/06/05,16:22:09,01,09,1, 11.9,1,1, 18.645, 10628.595, 201.335, 52654.873 20/06/05,16:22:09,02,09,1, 11.9,1,1, 18.645, 10628.596, 201.381, 52654.865 20/06/05,16:22:09,03,09,1, 11.9,1,1, 18.645, 10628.575, 201.312, 52654.852 20/06/05,16:22:09,04,09,1, 11.9,1,1, 18.645, 10628.602, 201.373, 52654.907 20/06/05,16:22:09,05,09,1, 11.9,1,1, 18.645, 10628.576, 201.332, 52654.859 20/06/05,16:22:09,06,09,1, 11.9,1,1, 18.645, 10628.591, 201.326, 52654.854 20/06/05,16:22:09,07,09,1, 11.9,1,1, 18.645, 10628.605, 201.358, 52654.855 20/06/05,16:22:09,08,09,1, 11.9,1,1, 18.645, 10628.579, 201.312, 52654.818 20/06/05,16:22:09,09,09,1, 11.9,1,1, 18.645, 10628.596, 201.337, 52654.848 20/06/05,16:22:09,10,09,1, 11.9,1,1, 18.645, 10628.610, 201.349, 52654.870 20/06/05,16:22:09,11,09,1, 11.9,1,1, 18.645, 10628.633, 201.353, 52654.856 20/06/05,16:22:09,12,09,1, 11.9,1,1, 18.645, 10628.613, 201.353, 52654.858 20/06/05,16:22:09,13,09,1, 11.9,1,1, 18.645, 10628.583, 201.316, 52654.822 20/06/05,16:22:09,14,09,1, 11.9,1,1, 18.645, 10628.604, 201.364, 52654.903 20/06/05,16:22:09,15,09,1, 11.9,1,1, 18.645, 10628.625, 201.336, 52654.842 20/06/05,16:22:09,16,09,1, 11.9,1,1, 18.645, 10628.603, 201.297, 52654.855 20/06/05,16:22:09,17,09,1, 11.9,1,1, 18.645, 10628.595, 201.342, 52654.892 20/06/05,16:22:09,18,09,1, 11.9,1,1, 18.645, 10628.590, 201.331, 52654.867 20/06/05,16:22:09,19,09,1, 11.9,1,1, 18.645, 10628.604, 201.372, 52654.891 20/06/05,16:22:10,00,09,1, 11.8,1,1, 18.650, 10628.606, 201.337, 52654.880 20/06/05,16:22:10,01,09,1, 11.8,1,1, 18.650, 10628.603, 201.321, 52654.841 20/06/05,16:22:10,02,09,1, 11.8,1,1, 18.650, 10628.597, 201.330, 52654.843 20/06/05,16:22:10,03,09,1, 11.8,1,1, 18.650, 10628.608, 201.358, 52654.854 20/06/05,16:22:10,04,09,1, 11.8,1,1, 18.650, 10628.581, 201.350, 52654.887 20/06/05,16:22:10,05,09,1, 11.8,1,1, 18.650, 10628.595, 201.352, 52654.881 20/06/05,16:22:10,06,09,1, 11.8,1,1, 18.650, 10628.621, 201.332, 52654.863 20/06/05,16:22:10,07,09,1, 11.8,1,1, 18.650, 10628.623, 201.339, 52654.850 20/06/05,16:22:10,08,09,1, 11.8,1,1, 18.650, 10628.602, 201.348, 52654.864 20/06/05,16:22:10,09,09,1, 11.8,1,1, 18.650, 10628.600, 201.325, 52654.835 20/06/05,16:22:10,10,09,1, 11.8,1,1, 18.650, 10628.593, 201.320, 52654.851 20/06/05,16:22:10,11,09,1, 11.8,1,1, 18.650, 10628.632, 201.368, 52654.863 20/06/05,16:22:10,12,09,1, 11.8,1,1, 18.650, 10628.595, 201.316, 52654.865 20/06/05,16:22:10,13,09,1, 11.8,1,1, 18.650, 10628.599, 201.335, 52654.871 20/06/05,16:22:10,14,09,1, 11.8,1,1, 18.650, 10628.609, 201.321, 52654.822 20/06/05,16:22:10,15,09,1, 11.8,1,1, 18.650, 10628.613, 201.340, 52654.877 20/06/05,16:22:10,16,09,1, 11.8,1,1, 18.650, 10628.604, 201.346, 52654.885 20/06/05,16:22:10,17,09,1, 11.8,1,1, 18.650, 10628.620, 201.335, 52654.841 20/06/05,16:22:10,18,09,1, 11.8,1,1, 18.650, 10628.620, 201.359, 52654.907 20/06/05,16:22:10,19,09,1, 11.8,1,1, 18.650, 10628.608, 201.337, 52654.880 20/06/05,16:22:11,00,09,1, 11.9,1,1, 18.649, 10628.589, 201.301, 52654.857 20/06/05,16:22:11,01,09,1, 11.9,1,1, 18.649, 10628.599, 201.326, 52654.838 20/06/05,16:22:11,02,09,1, 11.9,1,1, 18.649, 10628.615, 201.338, 52654.854 20/06/05,16:22:11,03,09,1, 11.9,1,1, 18.649, 10628.608, 201.337, 52654.822 20/06/05,16:22:11,04,09,1, 11.9,1,1, 18.649, 10628.611, 201.309, 52654.827 20/06/05,16:22:11,05,09,1, 11.9,1,1, 18.649, 10628.612, 201.357, 52654.883 20/06/05,16:22:11,06,09,1, 11.9,1,1, 18.649, 10628.624, 201.339, 52654.877 20/06/05,16:22:11,07,09,1, 11.9,1,1, 18.649, 10628.581, 201.314, 52654.833 20/06/05,16:22:11,08,09,1, 11.9,1,1, 18.649, 10628.611, 201.320, 52654.828 20/06/05,16:22:11,09,09,1, 11.9,1,1, 18.649, 10628.596, 201.309, 52654.876 20/06/05,16:22:11,10,09,1, 11.9,1,1, 18.649, 10628.600, 201.315, 52654.850 20/06/05,16:22:11,11,09,1, 11.9,1,1, 18.649, 10628.602, 201.332, 52654.925 20/06/05,16:22:11,12,09,1, 11.9,1,1, 18.649, 10628.594, 201.324, 52654.885 20/06/05,16:22:11,13,09,1, 11.9,1,1, 18.649, 10628.603, 201.310, 52654.868 20/06/05,16:22:11,14,09,1, 11.9,1,1, 18.649, 10628.584, 201.301, 52654.863 20/06/05,16:22:11,15,09,1, 11.9,1,1, 18.649, 10628.605, 201.329, 52654.877 20/06/05,16:22:11,16,09,1, 11.9,1,1, 18.649, 10628.638, 201.315, 52655.052 20/06/05,16:22:11,17,09,1, 11.9,1,1, 18.649, 10628.632, 201.324, 52654.817 20/06/05,16:22:11,18,09,1, 11.9,1,1, 18.649, 10628.581, 201.297, 52654.898 20/06/05,16:22:11,19,09,1, 11.9,1,1, 18.649, 10628.590, 201.301, 52654.857 20/06/05,16:22:12,00,09,1, 11.8,1,1, 18.649, 10628.623, 201.340, 52654.777 20/06/05,16:22:12,01,09,1, 11.8,1,1, 18.649, 10628.622, 201.312, 52654.852 20/06/05,16:22:12,02,09,1, 11.8,1,1, 18.649, 10628.606, 201.327, 52654.830 20/06/05,16:22:12,03,09,1, 11.8,1,1, 18.649, 10628.621, 201.343, 52654.871 20/06/05,16:22:12,04,09,1, 11.8,1,1, 18.649, 10628.611, 201.312, 52654.842 20/06/05,16:22:12,05,09,1, 11.8,1,1, 18.649, 10628.616, 201.358, 52654.884 20/06/05,16:22:12,06,09,1, 11.8,1,1, 18.649, 10628.630, 201.350, 52654.913 20/06/05,16:22:12,07,09,1, 11.8,1,1, 18.649, 10628.598, 201.301, 52654.822 20/06/05,16:22:12,08,09,1, 11.8,1,1, 18.649, 10628.604, 201.334, 52654.877 20/06/05,16:22:12,09,09,1, 11.8,1,1, 18.649, 10628.602, 201.304, 52654.864 20/06/05,16:22:12,10,09,1, 11.8,1,1, 18.649, 10628.612, 201.307, 52654.826 20/06/05,16:22:12,11,09,1, 11.8,1,1, 18.649, 10628.579, 201.332, 52654.849 20/06/05,16:22:12,12,09,1, 11.8,1,1, 18.649, 10628.611, 201.333, 52654.879 20/06/05,16:22:12,13,09,1, 11.8,1,1, 18.649, 10628.621, 201.348, 52654.895 20/06/05,16:22:12,14,09,1, 11.8,1,1, 18.649, 10628.602, 201.312, 52654.866 20/06/05,16:22:12,15,09,1, 11.8,1,1, 18.649, 10628.591, 201.297, 52654.859 20/06/05,16:22:12,16,09,1, 11.8,1,1, 18.649, 10628.582, 201.328, 52654.847 20/06/05,16:22:12,17,09,1, 11.8,1,1, 18.649, 10628.619, 201.341, 52654.881 20/06/05,16:22:12,18,09,1, 11.8,1,1, 18.649, 10628.587, 201.318, 52654.858 20/06/05,16:22:12,19,09,1, 11.8,1,1, 18.649, 10628.627, 201.340, 52654.777 20/06/05,16:22:13,00,09,1, 11.9,1,1, 18.650, 10628.581, 201.298, 52654.793 20/06/05,16:22:13,01,09,1, 11.9,1,1, 18.650, 10628.616, 201.354, 52654.882 20/06/05,16:22:13,02,09,1, 11.9,1,1, 18.650, 10628.607, 201.346, 52654.869 20/06/05,16:22:13,03,09,1, 11.9,1,1, 18.650, 10628.581, 201.313, 52654.874 20/06/05,16:22:13,04,09,1, 11.9,1,1, 18.650, 10628.606, 201.317, 52654.836 20/06/05,16:22:13,05,09,1, 11.9,1,1, 18.650, 10628.605, 201.363, 52654.906 20/06/05,16:22:13,06,09,1, 11.9,1,1, 18.650, 10628.592, 201.326, 52654.890 20/06/05,16:22:13,07,09,1, 11.9,1,1, 18.650, 10628.582, 201.329, 52654.875 20/06/05,16:22:13,08,09,1, 11.9,1,1, 18.650, 10628.596, 201.328, 52654.840 20/06/05,16:22:13,09,09,1, 11.9,1,1, 18.650, 10628.600, 201.324, 52654.830 20/06/05,16:22:13,10,09,1, 11.9,1,1, 18.650, 10628.600, 201.326, 52654.881 20/06/05,16:22:13,11,09,1, 11.9,1,1, 18.650, 10628.591, 201.319, 52654.819 20/06/05,16:22:13,12,09,1, 11.9,1,1, 18.650, 10628.595, 201.307, 52654.839 20/06/05,16:22:13,13,09,1, 11.9,1,1, 18.650, 10628.579, 201.313, 52654.825 20/06/05,16:22:13,14,09,1, 11.9,1,1, 18.650, 10628.587, 201.339, 52654.851 20/06/05,16:22:13,15,09,1, 11.9,1,1, 18.650, 10628.615, 201.356, 52654.886 20/06/05,16:22:13,16,09,1, 11.9,1,1, 18.650, 10628.581, 201.309, 52654.798 20/06/05,16:22:13,17,09,1, 11.9,1,1, 18.650, 10628.598, 201.350, 52654.845 20/06/05,16:22:13,18,09,1, 11.9,1,1, 18.650, 10628.601, 201.307, 52654.815 20/06/05,16:22:13,19,09,1, 11.9,1,1, 18.650, 10628.587, 201.298, 52654.793 20/06/05,16:22:14,00,09,1, 11.9,1,1, 18.647, 10628.614, 201.345, 52654.846 20/06/05,16:22:14,01,09,1, 11.9,1,1, 18.647, 10628.592, 201.299, 52654.828 20/06/05,16:22:14,02,09,1, 11.9,1,1, 18.647, 10628.621, 201.340, 52654.824 20/06/05,16:22:14,03,09,1, 11.9,1,1, 18.647, 10628.630, 201.318, 52654.872 20/06/05,16:22:14,04,09,1, 11.9,1,1, 18.647, 10628.596, 201.361, 52654.855 20/06/05,16:22:14,05,09,1, 11.9,1,1, 18.647, 10628.603, 201.315, 52654.851 20/06/05,16:22:14,06,09,1, 11.9,1,1, 18.647, 10628.581, 201.323, 52654.824 20/06/05,16:22:14,07,09,1, 11.9,1,1, 18.647, 10628.601, 201.302, 52654.784 20/06/05,16:22:14,08,09,1, 11.9,1,1, 18.647, 10628.607, 201.365, 52654.852 20/06/05,16:22:14,09,09,1, 11.9,1,1, 18.647, 10628.626, 201.319, 52654.824 20/06/05,16:22:14,10,09,1, 11.9,1,1, 18.647, 10628.621, 201.351, 52654.828 20/06/05,16:22:14,11,09,1, 11.9,1,1, 18.647, 10628.603, 201.374, 52654.835 20/06/05,16:22:14,12,09,1, 11.9,1,1, 18.647, 10628.614, 201.348, 52654.860 20/06/05,16:22:14,13,09,1, 11.9,1,1, 18.647, 10628.590, 201.342, 52654.794 20/06/05,16:22:14,14,09,1, 11.9,1,1, 18.647, 10628.611, 201.351, 52654.853 20/06/05,16:22:14,15,09,1, 11.9,1,1, 18.647, 10628.592, 201.309, 52654.823 20/06/05,16:22:14,16,09,1, 11.9,1,1, 18.647, 10628.617, 201.354, 52654.851 20/06/05,16:22:14,17,09,1, 11.9,1,1, 18.647, 10628.596, 201.325, 52654.829 20/06/05,16:22:14,18,09,1, 11.9,1,1, 18.647, 10628.622, 201.339, 52654.864 20/06/05,16:22:14,19,09,1, 11.9,1,1, 18.647, 10628.618, 201.345, 52654.846 20/06/05,16:22:15,00,09,1, 11.8,1,1, 18.647, 10628.573, 201.327, 52654.798 20/06/05,16:22:15,01,09,1, 11.8,1,1, 18.647, 10628.597, 201.316, 52654.817 20/06/05,16:22:15,02,09,1, 11.8,1,1, 18.647, 10628.606, 201.326, 52654.787 20/06/05,16:22:15,03,09,1, 11.8,1,1, 18.647, 10628.619, 201.334, 52654.871 20/06/05,16:22:15,04,09,1, 11.8,1,1, 18.647, 10628.616, 201.339, 52654.850 20/06/05,16:22:15,05,09,1, 11.8,1,1, 18.647, 10628.624, 201.316, 52654.809 20/06/05,16:22:15,06,09,1, 11.8,1,1, 18.647, 10628.599, 201.321, 52654.796 20/06/05,16:22:15,07,09,1, 11.8,1,1, 18.647, 10628.616, 201.349, 52654.838 20/06/05,16:22:15,08,09,1, 11.8,1,1, 18.647, 10628.583, 201.331, 52654.815 20/06/05,16:22:15,09,09,1, 11.8,1,1, 18.647, 10628.600, 201.309, 52654.837 20/06/05,16:22:15,10,09,1, 11.8,1,1, 18.647, 10628.596, 201.328, 52654.821 20/06/05,16:22:15,11,09,1, 11.8,1,1, 18.647, 10628.597, 201.318, 52654.826 20/06/05,16:22:15,12,09,1, 11.8,1,1, 18.647, 10628.607, 201.344, 52654.798 20/06/05,16:22:15,13,09,1, 11.8,1,1, 18.647, 10628.601, 201.362, 52654.820 20/06/05,16:22:15,14,09,1, 11.8,1,1, 18.647, 10628.590, 201.327, 52654.824 20/06/05,16:22:15,15,09,1, 11.8,1,1, 18.647, 10628.603, 201.312, 52654.834 20/06/05,16:22:15,16,09,1, 11.8,1,1, 18.647, 10628.586, 201.343, 52654.837 20/06/05,16:22:15,17,09,1, 11.8,1,1, 18.647, 10628.619, 201.343, 52654.842 20/06/05,16:22:15,18,09,1, 11.8,1,1, 18.647, 10628.579, 201.324, 52654.788 20/06/05,16:22:15,19,09,1, 11.8,1,1, 18.647, 10628.576, 201.327, 52654.798 20/06/05,16:22:16,00,09,1, 11.9,1,1, 18.649, 10628.606, 201.282, 52654.786 20/06/05,16:22:16,01,09,1, 11.9,1,1, 18.649, 10628.596, 201.349, 52654.805 20/06/05,16:22:16,02,09,1, 11.9,1,1, 18.649, 10628.623, 201.374, 52654.898 20/06/05,16:22:16,03,09,1, 11.9,1,1, 18.649, 10628.598, 201.295, 52654.817 20/06/05,16:22:16,04,09,1, 11.9,1,1, 18.649, 10628.615, 201.318, 52654.844 20/06/05,16:22:16,05,09,1, 11.9,1,1, 18.649, 10628.603, 201.311, 52654.797 20/06/05,16:22:16,06,09,1, 11.9,1,1, 18.649, 10628.615, 201.362, 52654.851 20/06/05,16:22:16,07,09,1, 11.9,1,1, 18.649, 10628.594, 201.332, 52654.765 20/06/05,16:22:16,08,09,1, 11.9,1,1, 18.649, 10628.590, 201.332, 52654.808 20/06/05,16:22:16,09,09,1, 11.9,1,1, 18.649, 10628.603, 201.311, 52654.780 20/06/05,16:22:16,10,09,1, 11.9,1,1, 18.649, 10628.574, 201.350, 52654.838 20/06/05,16:22:16,11,09,1, 11.9,1,1, 18.649, 10628.578, 201.356, 52654.845 20/06/05,16:22:16,12,09,1, 11.9,1,1, 18.649, 10628.594, 201.314, 52654.784 20/06/05,16:22:16,13,09,1, 11.9,1,1, 18.649, 10628.592, 201.356, 52654.841 20/06/05,16:22:16,14,09,1, 11.9,1,1, 18.649, 10628.606, 201.304, 52654.795 20/06/05,16:22:16,15,09,1, 11.9,1,1, 18.649, 10628.587, 201.311, 52654.798 20/06/05,16:22:16,16,09,1, 11.9,1,1, 18.649, 10628.624, 201.330, 52654.833 20/06/05,16:22:16,17,09,1, 11.9,1,1, 18.649, 10628.599, 201.303, 52654.781 20/06/05,16:22:16,18,09,1, 11.9,1,1, 18.649, 10628.586, 201.285, 52654.748 20/06/05,16:22:16,19,09,1, 11.9,1,1, 18.649, 10628.607, 201.282, 52654.786 20/06/05,16:22:17,00,09,1, 11.8,1,1, 18.651, 10628.564, 201.319, 52654.775 20/06/05,16:22:17,01,09,1, 11.8,1,1, 18.651, 10628.607, 201.342, 52654.855 20/06/05,16:22:17,02,09,1, 11.8,1,1, 18.651, 10628.575, 201.294, 52654.766 20/06/05,16:22:17,03,09,1, 11.8,1,1, 18.651, 10628.583, 201.273, 52654.811 20/06/05,16:22:17,04,09,1, 11.8,1,1, 18.651, 10628.608, 201.310, 52654.847 20/06/05,16:22:17,05,09,1, 11.8,1,1, 18.651, 10628.608, 201.321, 52654.838 20/06/05,16:22:17,06,09,1, 11.8,1,1, 18.651, 10628.606, 201.283, 52654.800 20/06/05,16:22:17,07,09,1, 11.8,1,1, 18.651, 10628.624, 201.347, 52654.856 20/06/05,16:22:17,08,09,1, 11.8,1,1, 18.651, 10628.603, 201.306, 52654.778 20/06/05,16:22:17,09,09,1, 11.8,1,1, 18.651, 10628.599, 201.302, 52654.761 20/06/05,16:22:17,10,09,1, 11.8,1,1, 18.651, 10628.603, 201.307, 52654.790 20/06/05,16:22:17,11,09,1, 11.8,1,1, 18.651, 10628.597, 201.321, 52654.812 20/06/05,16:22:17,12,09,1, 11.8,1,1, 18.651, 10628.615, 201.380, 52654.844 20/06/05,16:22:17,13,09,1, 11.8,1,1, 18.651, 10628.605, 201.290, 52654.835 20/06/05,16:22:17,14,09,1, 11.8,1,1, 18.651, 10628.585, 201.286, 52654.782 20/06/05,16:22:17,15,09,1, 11.8,1,1, 18.651, 10628.603, 201.390, 52654.864 20/06/05,16:22:17,16,09,1, 11.8,1,1, 18.651, 10628.606, 201.310, 52654.826 20/06/05,16:22:17,17,09,1, 11.8,1,1, 18.651, 10628.590, 201.301, 52654.790 20/06/05,16:22:17,18,09,1, 11.8,1,1, 18.651, 10628.612, 201.322, 52654.816 20/06/05,16:22:17,19,09,1, 11.8,1,1, 18.651, 10628.570, 201.319, 52654.775 20/06/05,16:22:18,00,09,1, 11.9,1,1, 18.649, 10628.614, 201.350, 52654.799 20/06/05,16:22:18,01,09,1, 11.9,1,1, 18.649, 10628.617, 201.307, 52654.800 20/06/05,16:22:18,02,09,1, 11.9,1,1, 18.649, 10628.595, 201.309, 52654.763 20/06/05,16:22:18,03,09,1, 11.9,1,1, 18.649, 10628.588, 201.326, 52654.768 20/06/05,16:22:18,04,09,1, 11.9,1,1, 18.649, 10628.617, 201.355, 52654.848 20/06/05,16:22:18,05,09,1, 11.9,1,1, 18.649, 10628.585, 201.294, 52654.814 20/06/05,16:22:18,06,09,1, 11.9,1,1, 18.649, 10628.620, 201.349, 52654.805 20/06/05,16:22:18,07,09,1, 11.9,1,1, 18.649, 10628.643, 201.386, 52654.850 20/06/05,16:22:18,08,09,1, 11.9,1,1, 18.649, 10628.585, 201.306, 52654.766 20/06/05,16:22:18,09,09,1, 11.9,1,1, 18.649, 10628.603, 201.337, 52654.819 20/06/05,16:22:18,10,09,1, 11.9,1,1, 18.649, 10628.594, 201.306, 52654.765 20/06/05,16:22:18,11,09,1, 11.9,1,1, 18.649, 10628.601, 201.288, 52654.751 20/06/05,16:22:18,12,09,1, 11.9,1,1, 18.649, 10628.602, 201.327, 52654.784 20/06/05,16:22:18,13,09,1, 11.9,1,1, 18.649, 10628.576, 201.348, 52654.813 20/06/05,16:22:18,14,09,1, 11.9,1,1, 18.649, 10628.612, 201.352, 52654.815 20/06/05,16:22:18,15,09,1, 11.9,1,1, 18.649, 10628.599, 201.328, 52654.759 20/06/05,16:22:18,16,09,1, 11.9,1,1, 18.649, 10628.598, 201.344, 52654.784 20/06/05,16:22:18,17,09,1, 11.9,1,1, 18.649, 10628.582, 201.321, 52654.784 20/06/05,16:22:18,18,09,1, 11.9,1,1, 18.649, 10628.594, 201.331, 52654.788 20/06/05,16:22:18,19,09,1, 11.9,1,1, 18.649, 10628.622, 201.350, 52654.799 20/06/05,16:22:19,00,09,1, 11.9,1,1, 18.649, 10628.564, 201.322, 52654.781 20/06/05,16:22:19,01,09,1, 11.9,1,1, 18.649, 10628.611, 201.313, 52654.778 20/06/05,16:22:19,02,09,1, 11.9,1,1, 18.649, 10628.619, 201.329, 52654.820 20/06/05,16:22:19,03,09,1, 11.9,1,1, 18.649, 10628.592, 201.323, 52654.808 20/06/05,16:22:19,04,09,1, 11.9,1,1, 18.649, 10628.569, 201.296, 52654.750 20/06/05,16:22:19,05,09,1, 11.9,1,1, 18.649, 10628.582, 201.333, 52654.761 20/06/05,16:22:19,06,09,1, 11.9,1,1, 18.649, 10628.607, 201.322, 52654.781 20/06/05,16:22:19,07,09,1, 11.9,1,1, 18.649, 10628.570, 201.321, 52654.790 20/06/05,16:22:19,08,09,1, 11.9,1,1, 18.649, 10628.583, 201.310, 52654.795 20/06/05,16:22:19,09,09,1, 11.9,1,1, 18.649, 10628.583, 201.318, 52654.766 20/06/05,16:22:19,10,09,1, 11.9,1,1, 18.649, 10628.608, 201.338, 52654.816 20/06/05,16:22:19,11,09,1, 11.9,1,1, 18.649, 10628.584, 201.342, 52654.763 20/06/05,16:22:19,12,09,1, 11.9,1,1, 18.649, 10628.585, 201.338, 52654.799 20/06/05,16:22:19,13,09,1, 11.9,1,1, 18.649, 10628.574, 201.323, 52654.818 20/06/05,16:22:19,14,09,1, 11.9,1,1, 18.649, 10628.590, 201.288, 52654.750 20/06/05,16:22:19,15,09,1, 11.9,1,1, 18.649, 10628.601, 201.353, 52654.787 20/06/05,16:22:19,16,09,1, 11.9,1,1, 18.649, 10628.584, 201.297, 52654.749 20/06/05,16:22:19,17,09,1, 11.9,1,1, 18.649, 10628.606, 201.351, 52654.829 20/06/05,16:22:19,18,09,1, 11.9,1,1, 18.649, 10628.580, 201.308, 52654.774 20/06/05,16:22:19,19,09,1, 11.9,1,1, 18.649, 10628.572, 201.322, 52654.781 20/06/05,16:22:20,00,09,1, 11.9,1,1, 18.650, 10628.606, 201.321, 52654.794 20/06/05,16:22:20,01,09,1, 11.9,1,1, 18.650, 10628.614, 201.355, 52654.803 20/06/05,16:22:20,02,09,1, 11.9,1,1, 18.650, 10628.576, 201.313, 52654.771 20/06/05,16:22:20,03,09,1, 11.9,1,1, 18.650, 10628.584, 201.337, 52654.810 20/06/05,16:22:20,04,09,1, 11.9,1,1, 18.650, 10628.581, 201.389, 52654.823 20/06/05,16:22:20,05,09,1, 11.9,1,1, 18.650, 10628.592, 201.329, 52654.792 20/06/05,16:22:20,06,09,1, 11.9,1,1, 18.650, 10628.600, 201.327, 52654.798 20/06/05,16:22:20,07,09,1, 11.9,1,1, 18.650, 10628.599, 201.328, 52654.796 20/06/05,16:22:20,08,09,1, 11.9,1,1, 18.650, 10628.590, 201.338, 52654.819 20/06/05,16:22:20,09,09,1, 11.9,1,1, 18.650, 10628.585, 201.359, 52654.831 20/06/05,16:22:20,10,09,1, 11.9,1,1, 18.650, 10628.574, 201.343, 52654.828 20/06/05,16:22:20,11,09,1, 11.9,1,1, 18.650, 10628.563, 201.304, 52654.759 20/06/05,16:22:20,12,09,1, 11.9,1,1, 18.650, 10628.595, 201.369, 52654.822 20/06/05,16:22:20,13,09,1, 11.9,1,1, 18.650, 10628.588, 201.343, 52654.800 20/06/05,16:22:20,14,09,1, 11.9,1,1, 18.650, 10628.594, 201.337, 52654.786 20/06/05,16:22:20,15,09,1, 11.9,1,1, 18.650, 10628.595, 201.340, 52654.779 20/06/05,16:22:20,16,09,1, 11.9,1,1, 18.650, 10628.606, 201.308, 52654.807 20/06/05,16:22:20,17,09,1, 11.9,1,1, 18.650, 10628.561, 201.297, 52654.785 20/06/05,16:22:20,18,09,1, 11.9,1,1, 18.650, 10628.612, 201.341, 52654.802 20/06/05,16:22:20,19,09,1, 11.9,1,1, 18.650, 10628.609, 201.321, 52654.794 20/06/05,16:22:21,00,09,1, 11.9,1,1, 18.652, 10628.573, 201.351, 52654.832 20/06/05,16:22:21,01,09,1, 11.9,1,1, 18.652, 10628.582, 201.332, 52654.796 20/06/05,16:22:21,02,09,1, 11.9,1,1, 18.652, 10628.581, 201.310, 52654.826 20/06/05,16:22:21,03,09,1, 11.9,1,1, 18.652, 10628.589, 201.321, 52654.804 20/06/05,16:22:21,04,09,1, 11.9,1,1, 18.652, 10628.596, 201.334, 52654.787 20/06/05,16:22:21,05,09,1, 11.9,1,1, 18.652, 10628.593, 201.344, 52654.771 20/06/05,16:22:21,06,09,1, 11.9,1,1, 18.652, 10628.581, 201.332, 52654.775 20/06/05,16:22:21,07,09,1, 11.9,1,1, 18.652, 10628.583, 201.304, 52654.779 20/06/05,16:22:21,08,09,1, 11.9,1,1, 18.652, 10628.592, 201.371, 52654.842 20/06/05,16:22:21,09,09,1, 11.9,1,1, 18.652, 10628.586, 201.335, 52654.819 20/06/05,16:22:21,10,09,1, 11.9,1,1, 18.652, 10628.574, 201.328, 52654.838 20/06/05,16:22:21,11,09,1, 11.9,1,1, 18.652, 10628.587, 201.371, 52654.825 20/06/05,16:22:21,12,09,1, 11.9,1,1, 18.652, 10628.588, 201.333, 52654.965 20/06/05,16:22:21,13,09,1, 11.9,1,1, 18.652, 10628.634, 201.332, 52654.695 20/06/05,16:22:21,14,09,1, 11.9,1,1, 18.652, 10628.571, 201.367, 52654.862 20/06/05,16:22:21,15,09,1, 11.9,1,1, 18.652, 10628.550, 201.309, 52654.769 20/06/05,16:22:21,16,09,1, 11.9,1,1, 18.652, 10628.564, 201.327, 52654.800 20/06/05,16:22:21,17,09,1, 11.9,1,1, 18.652, 10628.603, 201.299, 52654.802 20/06/05,16:22:21,18,09,1, 11.9,1,1, 18.652, 10628.580, 201.315, 52654.778 20/06/05,16:22:21,19,09,1, 11.9,1,1, 18.652, 10628.574, 201.351, 52654.832 20/06/05,16:22:22,00,09,1, 11.9,1,1, 18.653, 10628.589, 201.355, 52654.794 20/06/05,16:22:22,01,09,1, 11.9,1,1, 18.653, 10628.601, 201.331, 52654.857 20/06/05,16:22:22,02,09,1, 11.9,1,1, 18.653, 10628.601, 201.344, 52654.866 20/06/05,16:22:22,03,09,1, 11.9,1,1, 18.653, 10628.585, 201.344, 52654.806 20/06/05,16:22:22,04,09,1, 11.9,1,1, 18.653, 10628.585, 201.332, 52654.804 20/06/05,16:22:22,05,09,1, 11.9,1,1, 18.653, 10628.597, 201.372, 52654.824 20/06/05,16:22:22,06,09,1, 11.9,1,1, 18.653, 10628.591, 201.312, 52654.823 20/06/05,16:22:22,07,09,1, 11.9,1,1, 18.653, 10628.562, 201.345, 52654.816 20/06/05,16:22:22,08,09,1, 11.9,1,1, 18.653, 10628.592, 201.332, 52654.839 20/06/05,16:22:22,09,09,1, 11.9,1,1, 18.653, 10628.609, 201.338, 52654.793 20/06/05,16:22:22,10,09,1, 11.9,1,1, 18.653, 10628.579, 201.362, 52654.816 20/06/05,16:22:22,11,09,1, 11.9,1,1, 18.653, 10628.573, 201.343, 52654.806 20/06/05,16:22:22,12,09,1, 11.9,1,1, 18.653, 10628.570, 201.362, 52654.827 20/06/05,16:22:22,13,09,1, 11.9,1,1, 18.653, 10628.602, 201.349, 52654.861 20/06/05,16:22:22,14,09,1, 11.9,1,1, 18.653, 10628.568, 201.303, 52654.796 20/06/05,16:22:22,15,09,1, 11.9,1,1, 18.653, 10628.586, 201.361, 52654.836 20/06/05,16:22:22,16,09,1, 11.9,1,1, 18.653, 10628.575, 201.352, 52654.817 20/06/05,16:22:22,17,09,1, 11.9,1,1, 18.653, 10628.597, 201.380, 52654.853 20/06/05,16:22:22,18,09,1, 11.9,1,1, 18.653, 10628.590, 201.370, 52654.827 20/06/05,16:22:22,19,09,1, 11.9,1,1, 18.653, 10628.592, 201.355, 52654.794 20/06/05,16:22:23,00,09,1, 11.9,1,1, 18.655, 10628.589, 201.363, 52654.795 20/06/05,16:22:23,01,09,1, 11.9,1,1, 18.655, 10628.604, 201.363, 52654.829 20/06/05,16:22:23,02,09,1, 11.9,1,1, 18.655, 10628.622, 201.375, 52654.828 20/06/05,16:22:23,03,09,1, 11.9,1,1, 18.655, 10628.585, 201.363, 52654.842 20/06/05,16:22:23,04,09,1, 11.9,1,1, 18.655, 10628.588, 201.353, 52654.816 20/06/05,16:22:23,05,09,1, 11.9,1,1, 18.655, 10628.587, 201.347, 52654.776 20/06/05,16:22:23,06,09,1, 11.9,1,1, 18.655, 10628.575, 201.377, 52654.836 20/06/05,16:22:23,07,09,1, 11.9,1,1, 18.655, 10628.618, 201.391, 52654.836 20/06/05,16:22:23,08,09,1, 11.9,1,1, 18.655, 10628.606, 201.344, 52654.803 20/06/05,16:22:23,09,09,1, 11.9,1,1, 18.655, 10628.597, 201.391, 52654.816 20/06/05,16:22:23,10,09,1, 11.9,1,1, 18.655, 10628.590, 201.419, 52654.846 20/06/05,16:22:23,11,09,1, 11.9,1,1, 18.655, 10628.582, 201.377, 52654.780 20/06/05,16:22:23,12,09,1, 11.9,1,1, 18.655, 10628.589, 201.380, 52654.796 20/06/05,16:22:23,13,09,1, 11.9,1,1, 18.655, 10628.583, 201.358, 52654.764 20/06/05,16:22:23,14,09,1, 11.9,1,1, 18.655, 10628.582, 201.410, 52654.825 20/06/05,16:22:23,15,09,1, 11.9,1,1, 18.655, 10628.582, 201.381, 52654.823 20/06/05,16:22:23,16,09,1, 11.9,1,1, 18.655, 10628.596, 201.385, 52654.794 20/06/05,16:22:23,17,09,1, 11.9,1,1, 18.655, 10628.592, 201.412, 52654.876 20/06/05,16:22:23,18,09,1, 11.9,1,1, 18.655, 10628.585, 201.401, 52654.849 20/06/05,16:22:23,19,09,1, 11.9,1,1, 18.655, 10628.595, 201.363, 52654.795 20/06/05,16:22:24,00,10,1, 11.8,1,1, 18.648, 10628.573, 201.355, 52654.817 20/06/05,16:22:24,01,10,1, 11.8,1,1, 18.648, 10628.589, 201.400, 52654.840 20/06/05,16:22:24,02,10,1, 11.8,1,1, 18.648, 10628.585, 201.440, 52654.865 20/06/05,16:22:24,03,10,1, 11.8,1,1, 18.648, 10628.610, 201.374, 52654.816 20/06/05,16:22:24,04,10,1, 11.8,1,1, 18.648, 10628.589, 201.392, 52654.841 20/06/05,16:22:24,05,10,1, 11.8,1,1, 18.648, 10628.586, 201.358, 52654.796 20/06/05,16:22:24,06,10,1, 11.8,1,1, 18.648, 10628.621, 201.369, 52654.812 20/06/05,16:22:24,07,10,1, 11.8,1,1, 18.648, 10628.624, 201.408, 52654.857 20/06/05,16:22:24,08,10,1, 11.8,1,1, 18.648, 10628.577, 201.388, 52654.833 20/06/05,16:22:24,09,10,1, 11.8,1,1, 18.648, 10628.588, 201.350, 52654.792 20/06/05,16:22:24,10,10,1, 11.8,1,1, 18.648, 10628.606, 201.403, 52654.826 20/06/05,16:22:24,11,10,1, 11.8,1,1, 18.648, 10628.570, 201.373, 52654.844 20/06/05,16:22:24,12,10,1, 11.8,1,1, 18.648, 10628.596, 201.398, 52654.840 20/06/05,16:22:24,13,10,1, 11.8,1,1, 18.648, 10628.573, 201.367, 52654.809 20/06/05,16:22:24,14,10,1, 11.8,1,1, 18.648, 10628.591, 201.344, 52654.785 20/06/05,16:22:24,15,10,1, 11.8,1,1, 18.648, 10628.607, 201.411, 52654.829 20/06/05,16:22:24,16,10,1, 11.8,1,1, 18.648, 10628.569, 201.352, 52654.773 20/06/05,16:22:24,17,10,1, 11.8,1,1, 18.648, 10628.592, 201.393, 52654.823 20/06/05,16:22:24,18,10,1, 11.8,1,1, 18.648, 10628.572, 201.383, 52654.852 20/06/05,16:22:24,19,10,1, 11.8,1,1, 18.648, 10628.579, 201.355, 52654.817 20/06/05,16:22:25,00,09,1, 11.9,1,1, 18.649, 10628.581, 201.375, 52654.800 20/06/05,16:22:25,01,09,1, 11.9,1,1, 18.649, 10628.570, 201.379, 52654.803 20/06/05,16:22:25,02,09,1, 11.9,1,1, 18.649, 10628.578, 201.407, 52654.822 20/06/05,16:22:25,03,09,1, 11.9,1,1, 18.649, 10628.595, 201.415, 52654.854 20/06/05,16:22:25,04,09,1, 11.9,1,1, 18.649, 10628.579, 201.371, 52654.820 20/06/05,16:22:25,05,09,1, 11.9,1,1, 18.649, 10628.572, 201.406, 52654.839 20/06/05,16:22:25,06,09,1, 11.9,1,1, 18.649, 10628.589, 201.437, 52654.852 20/06/05,16:22:25,07,09,1, 11.9,1,1, 18.649, 10628.578, 201.414, 52654.880 20/06/05,16:22:25,08,09,1, 11.9,1,1, 18.649, 10628.596, 201.369, 52654.813 20/06/05,16:22:25,09,09,1, 11.9,1,1, 18.649, 10628.604, 201.441, 52654.859 20/06/05,16:22:25,10,09,1, 11.9,1,1, 18.649, 10628.563, 201.382, 52654.786 20/06/05,16:22:25,11,09,1, 11.9,1,1, 18.649, 10628.573, 201.363, 52654.766 20/06/05,16:22:25,12,09,1, 11.9,1,1, 18.649, 10628.622, 201.451, 52654.842 20/06/05,16:22:25,13,09,1, 11.9,1,1, 18.649, 10628.578, 201.408, 52654.822 20/06/05,16:22:25,14,09,1, 11.9,1,1, 18.649, 10628.565, 201.378, 52654.824 20/06/05,16:22:25,15,09,1, 11.9,1,1, 18.649, 10628.621, 201.380, 52654.786 20/06/05,16:22:25,16,09,1, 11.9,1,1, 18.649, 10628.592, 201.443, 52654.808 20/06/05,16:22:25,17,09,1, 11.9,1,1, 18.649, 10628.616, 201.418, 52654.860 20/06/05,16:22:25,18,09,1, 11.9,1,1, 18.649, 10628.594, 201.412, 52654.865 20/06/05,16:22:25,19,09,1, 11.9,1,1, 18.649, 10628.583, 201.375, 52654.800 20/06/05,16:22:26,00,09,1, 11.9,1,1, 18.645, 10628.623, 201.445, 52654.865 20/06/05,16:22:26,01,09,1, 11.9,1,1, 18.645, 10628.607, 201.405, 52654.830 20/06/05,16:22:26,02,09,1, 11.9,1,1, 18.645, 10628.619, 201.397, 52654.816 20/06/05,16:22:26,03,09,1, 11.9,1,1, 18.645, 10628.611, 201.422, 52654.840 20/06/05,16:22:26,04,09,1, 11.9,1,1, 18.645, 10628.601, 201.416, 52654.811 20/06/05,16:22:26,05,09,1, 11.9,1,1, 18.645, 10628.586, 201.406, 52654.859 20/06/05,16:22:26,06,09,1, 11.9,1,1, 18.645, 10628.580, 201.391, 52654.764 20/06/05,16:22:26,07,09,1, 11.9,1,1, 18.645, 10628.600, 201.417, 52654.861 20/06/05,16:22:26,08,09,1, 11.9,1,1, 18.645, 10628.575, 201.427, 52654.823 20/06/05,16:22:26,09,09,1, 11.9,1,1, 18.645, 10628.580, 201.400, 52654.779 20/06/05,16:22:26,10,09,1, 11.9,1,1, 18.645, 10628.591, 201.395, 52654.771 20/06/05,16:22:26,11,09,1, 11.9,1,1, 18.645, 10628.586, 201.448, 52654.769 20/06/05,16:22:26,12,09,1, 11.9,1,1, 18.645, 10628.599, 201.441, 52654.811 20/06/05,16:22:26,13,09,1, 11.9,1,1, 18.645, 10628.565, 201.421, 52654.810 20/06/05,16:22:26,14,09,1, 11.9,1,1, 18.645, 10628.573, 201.350, 52654.732 20/06/05,16:22:26,15,09,1, 11.9,1,1, 18.645, 10628.610, 201.460, 52654.819 20/06/05,16:22:26,16,09,1, 11.9,1,1, 18.645, 10628.588, 201.400, 52654.826 20/06/05,16:22:26,17,09,1, 11.9,1,1, 18.645, 10628.562, 201.432, 52654.808 20/06/05,16:22:26,18,09,1, 11.9,1,1, 18.645, 10628.617, 201.453, 52654.878 20/06/05,16:22:26,19,09,1, 11.9,1,1, 18.645, 10628.629, 201.445, 52654.865 20/06/05,16:22:27,00,09,1, 11.9,1,1, 18.652, 10628.614, 201.446, 52654.855 20/06/05,16:22:27,01,09,1, 11.9,1,1, 18.652, 10628.599, 201.439, 52654.808 20/06/05,16:22:27,02,09,1, 11.9,1,1, 18.652, 10628.624, 201.402, 52654.820 20/06/05,16:22:27,03,09,1, 11.9,1,1, 18.652, 10628.585, 201.422, 52654.833 20/06/05,16:22:27,04,09,1, 11.9,1,1, 18.652, 10628.616, 201.394, 52654.823 20/06/05,16:22:27,05,09,1, 11.9,1,1, 18.652, 10628.579, 201.379, 52654.767 20/06/05,16:22:27,06,09,1, 11.9,1,1, 18.652, 10628.627, 201.445, 52654.870 20/06/05,16:22:27,07,09,1, 11.9,1,1, 18.652, 10628.589, 201.403, 52654.838 20/06/05,16:22:27,08,09,1, 11.9,1,1, 18.652, 10628.604, 201.432, 52654.854 20/06/05,16:22:27,09,09,1, 11.9,1,1, 18.652, 10628.626, 201.422, 52654.845 20/06/05,16:22:27,10,09,1, 11.9,1,1, 18.652, 10628.583, 201.438, 52654.821 20/06/05,16:22:27,11,09,1, 11.9,1,1, 18.652, 10628.575, 201.379, 52654.742 20/06/05,16:22:27,12,09,1, 11.9,1,1, 18.652, 10628.609, 201.374, 52654.804 20/06/05,16:22:27,13,09,1, 11.9,1,1, 18.652, 10628.612, 201.454, 52654.859 20/06/05,16:22:27,14,09,1, 11.9,1,1, 18.652, 10628.600, 201.409, 52654.805 20/06/05,16:22:27,15,09,1, 11.9,1,1, 18.652, 10628.607, 201.408, 52654.793 20/06/05,16:22:27,16,09,1, 11.9,1,1, 18.652, 10628.642, 201.434, 52654.852 20/06/05,16:22:27,17,09,1, 11.9,1,1, 18.652, 10628.585, 201.396, 52654.807 20/06/05,16:22:27,18,09,1, 11.9,1,1, 18.652, 10628.627, 201.464, 52654.864 20/06/05,16:22:27,19,09,1, 11.9,1,1, 18.652, 10628.622, 201.446, 52654.855 20/06/05,16:22:28,00,10,1, 11.8,1,1, 18.650, 10628.606, 201.446, 52654.849 20/06/05,16:22:28,01,10,1, 11.8,1,1, 18.650, 10628.601, 201.430, 52654.823 20/06/05,16:22:28,02,10,1, 11.8,1,1, 18.650, 10628.600, 201.399, 52654.758 20/06/05,16:22:28,03,10,1, 11.8,1,1, 18.650, 10628.597, 201.421, 52654.781 20/06/05,16:22:28,04,10,1, 11.8,1,1, 18.650, 10628.603, 201.405, 52654.834 20/06/05,16:22:28,05,10,1, 11.8,1,1, 18.650, 10628.584, 201.389, 52654.807 20/06/05,16:22:28,06,10,1, 11.8,1,1, 18.650, 10628.599, 201.435, 52654.826 20/06/05,16:22:28,07,10,1, 11.8,1,1, 18.650, 10628.625, 201.460, 52654.882 20/06/05,16:22:28,08,10,1, 11.8,1,1, 18.650, 10628.609, 201.443, 52654.794 20/06/05,16:22:28,09,10,1, 11.8,1,1, 18.650, 10628.605, 201.448, 52654.811 20/06/05,16:22:28,10,10,1, 11.8,1,1, 18.650, 10628.618, 201.431, 52654.824 20/06/05,16:22:28,11,10,1, 11.8,1,1, 18.650, 10628.598, 201.397, 52654.810 20/06/05,16:22:28,12,10,1, 11.8,1,1, 18.650, 10628.609, 201.443, 52654.833 20/06/05,16:22:28,13,10,1, 11.8,1,1, 18.650, 10628.612, 201.406, 52654.777 20/06/05,16:22:28,14,10,1, 11.8,1,1, 18.650, 10628.612, 201.459, 52654.813 20/06/05,16:22:28,15,10,1, 11.8,1,1, 18.650, 10628.610, 201.427, 52654.825 20/06/05,16:22:28,16,10,1, 11.8,1,1, 18.650, 10628.596, 201.431, 52654.794 20/06/05,16:22:28,17,10,1, 11.8,1,1, 18.650, 10628.582, 201.417, 52654.790 20/06/05,16:22:28,18,10,1, 11.8,1,1, 18.650, 10628.603, 201.429, 52654.794 20/06/05,16:22:28,19,10,1, 11.8,1,1, 18.650, 10628.607, 201.446, 52654.849 20/06/05,16:22:29,00,10,1, 11.9,1,1, 18.653, 10628.606, 201.482, 52654.824 20/06/05,16:22:29,01,10,1, 11.9,1,1, 18.653, 10628.613, 201.377, 52654.739 20/06/05,16:22:29,02,10,1, 11.9,1,1, 18.653, 10628.640, 201.452, 52654.824 20/06/05,16:22:29,03,10,1, 11.9,1,1, 18.653, 10628.607, 201.395, 52654.753 20/06/05,16:22:29,04,10,1, 11.9,1,1, 18.653, 10628.619, 201.480, 52654.777 20/06/05,16:22:29,05,10,1, 11.9,1,1, 18.653, 10628.599, 201.449, 52654.796 20/06/05,16:22:29,06,10,1, 11.9,1,1, 18.653, 10628.595, 201.410, 52654.786 20/06/05,16:22:29,07,10,1, 11.9,1,1, 18.653, 10628.610, 201.441, 52654.821 20/06/05,16:22:29,08,10,1, 11.9,1,1, 18.653, 10628.591, 201.393, 52654.798 20/06/05,16:22:29,09,10,1, 11.9,1,1, 18.653, 10628.604, 201.437, 52654.746 20/06/05,16:22:29,10,10,1, 11.9,1,1, 18.653, 10628.591, 201.448, 52654.815 20/06/05,16:22:29,11,10,1, 11.9,1,1, 18.653, 10628.610, 201.458, 52654.779 20/06/05,16:22:29,12,10,1, 11.9,1,1, 18.653, 10628.627, 201.436, 52654.774 20/06/05,16:22:29,13,10,1, 11.9,1,1, 18.653, 10628.634, 201.465, 52654.808 20/06/05,16:22:29,14,10,1, 11.9,1,1, 18.653, 10628.637, 201.456, 52654.798 20/06/05,16:22:29,15,10,1, 11.9,1,1, 18.653, 10628.621, 201.489, 52654.833 20/06/05,16:22:29,16,10,1, 11.9,1,1, 18.653, 10628.620, 201.475, 52654.836 20/06/05,16:22:29,17,10,1, 11.9,1,1, 18.653, 10628.597, 201.444, 52654.783 20/06/05,16:22:29,18,10,1, 11.9,1,1, 18.653, 10628.636, 201.478, 52654.841 20/06/05,16:22:29,19,10,1, 11.9,1,1, 18.653, 10628.613, 201.482, 52654.824 20/06/05,16:22:30,00,10,1, 11.9,1,1, 18.654, 10628.631, 201.465, 52654.790 20/06/05,16:22:30,01,10,1, 11.9,1,1, 18.654, 10628.631, 201.489, 52654.810 20/06/05,16:22:30,02,10,1, 11.9,1,1, 18.654, 10628.591, 201.434, 52654.761 20/06/05,16:22:30,03,10,1, 11.9,1,1, 18.654, 10628.642, 201.497, 52654.854 20/06/05,16:22:30,04,10,1, 11.9,1,1, 18.654, 10628.642, 201.482, 52654.820 20/06/05,16:22:30,05,10,1, 11.9,1,1, 18.654, 10628.620, 201.462, 52654.788 20/06/05,16:22:30,06,10,1, 11.9,1,1, 18.654, 10628.605, 201.439, 52654.799 20/06/05,16:22:30,07,10,1, 11.9,1,1, 18.654, 10628.644, 201.490, 52654.801 20/06/05,16:22:30,08,10,1, 11.9,1,1, 18.654, 10628.620, 201.484, 52654.831 20/06/05,16:22:30,09,10,1, 11.9,1,1, 18.654, 10628.640, 201.493, 52654.824 20/06/05,16:22:30,10,10,1, 11.9,1,1, 18.654, 10628.661, 201.492, 52654.834 20/06/05,16:22:30,11,10,1, 11.9,1,1, 18.654, 10628.594, 201.415, 52654.745 20/06/05,16:22:30,12,10,1, 11.9,1,1, 18.654, 10628.632, 201.429, 52654.764 20/06/05,16:22:30,13,10,1, 11.9,1,1, 18.654, 10628.631, 201.438, 52654.795 20/06/05,16:22:30,14,10,1, 11.9,1,1, 18.654, 10628.644, 201.463, 52654.824 20/06/05,16:22:30,15,10,1, 11.9,1,1, 18.654, 10628.626, 201.428, 52654.730 20/06/05,16:22:30,16,10,1, 11.9,1,1, 18.654, 10628.624, 201.422, 52654.771 20/06/05,16:22:30,17,10,1, 11.9,1,1, 18.654, 10628.643, 201.474, 52654.822 20/06/05,16:22:30,18,10,1, 11.9,1,1, 18.654, 10628.605, 201.469, 52654.763 20/06/05,16:22:30,19,10,1, 11.9,1,1, 18.654, 10628.638, 201.465, 52654.790 20/06/05,16:22:31,00,10,1, 11.8,1,1, 18.652, 10628.648, 201.451, 52654.757 20/06/05,16:22:31,01,10,1, 11.8,1,1, 18.652, 10628.608, 201.455, 52654.793 20/06/05,16:22:31,02,10,1, 11.8,1,1, 18.652, 10628.621, 201.424, 52654.765 20/06/05,16:22:31,03,10,1, 11.8,1,1, 18.652, 10628.636, 201.458, 52654.811 20/06/05,16:22:31,04,10,1, 11.8,1,1, 18.652, 10628.650, 201.519, 52654.847 20/06/05,16:22:31,05,10,1, 11.8,1,1, 18.652, 10628.624, 201.473, 52654.786 20/06/05,16:22:31,06,10,1, 11.8,1,1, 18.652, 10628.644, 201.466, 52654.746 20/06/05,16:22:31,07,10,1, 11.8,1,1, 18.652, 10628.630, 201.449, 52654.743 20/06/05,16:22:31,08,10,1, 11.8,1,1, 18.652, 10628.622, 201.497, 52654.749 20/06/05,16:22:31,09,10,1, 11.8,1,1, 18.652, 10628.660, 201.498, 52654.801 20/06/05,16:22:31,10,10,1, 11.8,1,1, 18.652, 10628.631, 201.443, 52654.770 20/06/05,16:22:31,11,10,1, 11.8,1,1, 18.652, 10628.599, 201.449, 52654.761 20/06/05,16:22:31,12,10,1, 11.8,1,1, 18.652, 10628.630, 201.428, 52654.741 20/06/05,16:22:31,13,10,1, 11.8,1,1, 18.652, 10628.648, 201.482, 52654.783 20/06/05,16:22:31,14,10,1, 11.8,1,1, 18.652, 10628.634, 201.459, 52654.767 20/06/05,16:22:31,15,10,1, 11.8,1,1, 18.652, 10628.661, 201.461, 52654.768 20/06/05,16:22:31,16,10,1, 11.8,1,1, 18.652, 10628.621, 201.468, 52654.762 20/06/05,16:22:31,17,10,1, 11.8,1,1, 18.652, 10628.655, 201.407, 52654.752 20/06/05,16:22:31,18,10,1, 11.8,1,1, 18.652, 10628.637, 201.464, 52654.789 20/06/05,16:22:31,19,10,1, 11.8,1,1, 18.652, 10628.649, 201.451, 52654.757 20/06/05,16:22:32,00,10,1, 11.9,1,1, 18.652, 10628.664, 201.464, 52654.737 20/06/05,16:22:32,01,10,1, 11.9,1,1, 18.652, 10628.671, 201.467, 52654.772 20/06/05,16:22:32,02,10,1, 11.9,1,1, 18.652, 10628.657, 201.421, 52654.647 20/06/05,16:22:32,03,10,1, 11.9,1,1, 18.652, 10628.685, 201.497, 52654.811 20/06/05,16:22:32,04,10,1, 11.9,1,1, 18.652, 10628.697, 201.488, 52654.762 20/06/05,16:22:32,05,10,1, 11.9,1,1, 18.652, 10628.627, 201.480, 52654.754 20/06/05,16:22:32,06,10,1, 11.9,1,1, 18.652, 10628.653, 201.482, 52654.802 20/06/05,16:22:32,07,10,1, 11.9,1,1, 18.652, 10628.644, 201.495, 52654.804 20/06/05,16:22:32,08,10,1, 11.9,1,1, 18.652, 10628.624, 201.477, 52654.737 20/06/05,16:22:32,09,10,1, 11.9,1,1, 18.652, 10628.643, 201.495, 52654.807 20/06/05,16:22:32,10,10,1, 11.9,1,1, 18.652, 10628.677, 201.487, 52654.820 20/06/05,16:22:32,11,10,1, 11.9,1,1, 18.652, 10628.649, 201.481, 52654.770 20/06/05,16:22:32,12,10,1, 11.9,1,1, 18.652, 10628.679, 201.484, 52654.798 20/06/05,16:22:32,13,10,1, 11.9,1,1, 18.652, 10628.637, 201.464, 52654.760 20/06/05,16:22:32,14,10,1, 11.9,1,1, 18.652, 10628.668, 201.488, 52654.786 20/06/05,16:22:32,15,10,1, 11.9,1,1, 18.652, 10628.679, 201.508, 52654.790 20/06/05,16:22:32,16,10,1, 11.9,1,1, 18.652, 10628.669, 201.530, 52654.839 20/06/05,16:22:32,17,10,1, 11.9,1,1, 18.652, 10628.663, 201.489, 52654.785 20/06/05,16:22:32,18,10,1, 11.9,1,1, 18.652, 10628.679, 201.477, 52654.752 20/06/05,16:22:32,19,10,1, 11.9,1,1, 18.652, 10628.670, 201.464, 52654.737 20/06/05,16:22:33,00,10,1, 11.8,1,1, 18.652, 10628.690, 201.526, 52654.772 20/06/05,16:22:33,01,10,1, 11.8,1,1, 18.652, 10628.685, 201.552, 52654.796 20/06/05,16:22:33,02,10,1, 11.8,1,1, 18.652, 10628.674, 201.472, 52654.766 20/06/05,16:22:33,03,10,1, 11.8,1,1, 18.652, 10628.683, 201.503, 52654.808 20/06/05,16:22:33,04,10,1, 11.8,1,1, 18.652, 10628.693, 201.471, 52654.795 20/06/05,16:22:33,05,10,1, 11.8,1,1, 18.652, 10628.680, 201.509, 52654.790 20/06/05,16:22:33,06,10,1, 11.8,1,1, 18.652, 10628.680, 201.525, 52654.806 20/06/05,16:22:33,07,10,1, 11.8,1,1, 18.652, 10628.669, 201.484, 52654.794 20/06/05,16:22:33,08,10,1, 11.8,1,1, 18.652, 10628.671, 201.462, 52654.750 20/06/05,16:22:33,09,10,1, 11.8,1,1, 18.652, 10628.685, 201.521, 52654.805 20/06/05,16:22:33,10,10,1, 11.8,1,1, 18.652, 10628.672, 201.436, 52654.782 20/06/05,16:22:33,11,10,1, 11.8,1,1, 18.652, 10628.689, 201.509, 52654.830 20/06/05,16:22:33,12,10,1, 11.8,1,1, 18.652, 10628.691, 201.482, 52654.780 20/06/05,16:22:33,13,10,1, 11.8,1,1, 18.652, 10628.666, 201.458, 52654.780 20/06/05,16:22:33,14,10,1, 11.8,1,1, 18.652, 10628.712, 201.525, 52654.848 20/06/05,16:22:33,15,10,1, 11.8,1,1, 18.652, 10628.699, 201.483, 52654.765 20/06/05,16:22:33,16,10,1, 11.8,1,1, 18.652, 10628.694, 201.482, 52654.771 20/06/05,16:22:33,17,10,1, 11.8,1,1, 18.652, 10628.695, 201.548, 52654.858 20/06/05,16:22:33,18,10,1, 11.8,1,1, 18.652, 10628.697, 201.514, 52654.773 20/06/05,16:22:33,19,10,1, 11.8,1,1, 18.652, 10628.694, 201.526, 52654.772 20/06/05,16:22:34,00,10,1, 11.9,1,1, 18.653, 10628.706, 201.506, 52654.779 20/06/05,16:22:34,01,10,1, 11.9,1,1, 18.653, 10628.711, 201.523, 52654.776 20/06/05,16:22:34,02,10,1, 11.9,1,1, 18.653, 10628.688, 201.471, 52654.743 20/06/05,16:22:34,03,10,1, 11.9,1,1, 18.653, 10628.712, 201.511, 52654.800 20/06/05,16:22:34,04,10,1, 11.9,1,1, 18.653, 10628.694, 201.522, 52654.755 20/06/05,16:22:34,05,10,1, 11.9,1,1, 18.653, 10628.720, 201.506, 52654.788 20/06/05,16:22:34,06,10,1, 11.9,1,1, 18.653, 10628.709, 201.521, 52654.761 20/06/05,16:22:34,07,10,1, 11.9,1,1, 18.653, 10628.723, 201.515, 52654.798 20/06/05,16:22:34,08,10,1, 11.9,1,1, 18.653, 10628.698, 201.503, 52654.783 20/06/05,16:22:34,09,10,1, 11.9,1,1, 18.653, 10628.694, 201.548, 52654.807 20/06/05,16:22:34,10,10,1, 11.9,1,1, 18.653, 10628.688, 201.468, 52654.769 20/06/05,16:22:34,11,10,1, 11.9,1,1, 18.653, 10628.666, 201.500, 52654.743 20/06/05,16:22:34,12,10,1, 11.9,1,1, 18.653, 10628.687, 201.531, 52654.807 20/06/05,16:22:34,13,10,1, 11.9,1,1, 18.653, 10628.656, 201.493, 52654.779 20/06/05,16:22:34,14,10,1, 11.9,1,1, 18.653, 10628.699, 201.530, 52654.777 20/06/05,16:22:34,15,10,1, 11.9,1,1, 18.653, 10628.716, 201.480, 52654.695 20/06/05,16:22:34,16,10,1, 11.9,1,1, 18.653, 10628.671, 201.526, 52654.756 20/06/05,16:22:34,17,10,1, 11.9,1,1, 18.653, 10628.665, 201.489, 52654.746 20/06/05,16:22:34,18,10,1, 11.9,1,1, 18.653, 10628.704, 201.511, 52654.777 20/06/05,16:22:34,19,10,1, 11.9,1,1, 18.653, 10628.710, 201.506, 52654.779 20/06/05,16:22:35,00,10,1, 11.9,1,1, 18.652, 10628.723, 201.475, 52654.811 20/06/05,16:22:35,01,10,1, 11.9,1,1, 18.652, 10628.678, 201.497, 52654.752 20/06/05,16:22:35,02,10,1, 11.9,1,1, 18.652, 10628.698, 201.503, 52654.807 20/06/05,16:22:35,03,10,1, 11.9,1,1, 18.652, 10628.704, 201.541, 52654.887 20/06/05,16:22:35,04,10,1, 11.9,1,1, 18.652, 10628.733, 201.499, 52654.786 20/06/05,16:22:35,05,10,1, 11.9,1,1, 18.652, 10628.717, 201.547, 52654.855 20/06/05,16:22:35,06,10,1, 11.9,1,1, 18.652, 10628.681, 201.532, 52654.846 20/06/05,16:22:35,07,10,1, 11.9,1,1, 18.652, 10628.694, 201.492, 52654.767 20/06/05,16:22:35,08,10,1, 11.9,1,1, 18.652, 10628.731, 201.570, 52654.866 20/06/05,16:22:35,09,10,1, 11.9,1,1, 18.652, 10628.723, 201.525, 52654.831 20/06/05,16:22:35,10,10,1, 11.9,1,1, 18.652, 10628.708, 201.541, 52654.846 20/06/05,16:22:35,11,10,1, 11.9,1,1, 18.652, 10628.717, 201.513, 52654.800 20/06/05,16:22:35,12,10,1, 11.9,1,1, 18.652, 10628.732, 201.571, 52654.894 20/06/05,16:22:35,13,10,1, 11.9,1,1, 18.652, 10628.722, 201.530, 52654.806 20/06/05,16:22:35,14,10,1, 11.9,1,1, 18.652, 10628.730, 201.526, 52654.817 20/06/05,16:22:35,15,10,1, 11.9,1,1, 18.652, 10628.719, 201.523, 52654.788 20/06/05,16:22:35,16,10,1, 11.9,1,1, 18.652, 10628.719, 201.513, 52654.805 20/06/05,16:22:35,17,10,1, 11.9,1,1, 18.652, 10628.724, 201.551, 52654.830 20/06/05,16:22:35,18,10,1, 11.9,1,1, 18.652, 10628.723, 201.529, 52654.810 20/06/05,16:22:35,19,10,1, 11.9,1,1, 18.652, 10628.723, 201.475, 52654.811 20/06/05,16:22:36,00,10,1, 11.9,1,1, 18.650, 10628.756, 201.528, 52654.825 20/06/05,16:22:36,01,10,1, 11.9,1,1, 18.650, 10628.745, 201.536, 52654.818 20/06/05,16:22:36,02,10,1, 11.9,1,1, 18.650, 10628.733, 201.498, 52654.820 20/06/05,16:22:36,03,10,1, 11.9,1,1, 18.650, 10628.720, 201.525, 52654.852 20/06/05,16:22:36,04,10,1, 11.9,1,1, 18.650, 10628.739, 201.511, 52654.814 20/06/05,16:22:36,05,10,1, 11.9,1,1, 18.650, 10628.750, 201.553, 52654.862 20/06/05,16:22:36,06,10,1, 11.9,1,1, 18.650, 10628.741, 201.546, 52654.844 20/06/05,16:22:36,07,10,1, 11.9,1,1, 18.650, 10628.746, 201.531, 52654.829 20/06/05,16:22:36,08,10,1, 11.9,1,1, 18.650, 10628.725, 201.508, 52654.789 20/06/05,16:22:36,09,10,1, 11.9,1,1, 18.650, 10628.730, 201.525, 52654.849 20/06/05,16:22:36,10,10,1, 11.9,1,1, 18.650, 10628.735, 201.532, 52654.832 20/06/05,16:22:36,11,10,1, 11.9,1,1, 18.650, 10628.775, 201.546, 52654.878 20/06/05,16:22:36,12,10,1, 11.9,1,1, 18.650, 10628.738, 201.542, 52654.898 20/06/05,16:22:36,13,10,1, 11.9,1,1, 18.650, 10628.732, 201.488, 52654.808 20/06/05,16:22:36,14,10,1, 11.9,1,1, 18.650, 10628.739, 201.504, 52654.831 20/06/05,16:22:36,15,10,1, 11.9,1,1, 18.650, 10628.742, 201.530, 52654.814 20/06/05,16:22:36,16,10,1, 11.9,1,1, 18.650, 10628.758, 201.545, 52654.807 20/06/05,16:22:36,17,10,1, 11.9,1,1, 18.650, 10628.736, 201.481, 52654.816 20/06/05,16:22:36,18,10,1, 11.9,1,1, 18.650, 10628.754, 201.538, 52654.790 20/06/05,16:22:36,19,10,1, 11.9,1,1, 18.650, 10628.763, 201.528, 52654.825 20/06/05,16:22:37,00,10,1, 11.9,1,1, 18.652, 10628.765, 201.540, 52654.882 20/06/05,16:22:37,01,10,1, 11.9,1,1, 18.652, 10628.771, 201.570, 52654.833 20/06/05,16:22:37,02,10,1, 11.9,1,1, 18.652, 10628.767, 201.514, 52654.823 20/06/05,16:22:37,03,10,1, 11.9,1,1, 18.652, 10628.767, 201.551, 52654.798 20/06/05,16:22:37,04,10,1, 11.9,1,1, 18.652, 10628.764, 201.533, 52654.817 20/06/05,16:22:37,05,10,1, 11.9,1,1, 18.652, 10628.761, 201.518, 52654.772 20/06/05,16:22:37,06,10,1, 11.9,1,1, 18.652, 10628.756, 201.579, 52654.835 20/06/05,16:22:37,07,10,1, 11.9,1,1, 18.652, 10628.751, 201.505, 52654.794 20/06/05,16:22:37,08,10,1, 11.9,1,1, 18.652, 10628.749, 201.543, 52654.809 20/06/05,16:22:37,09,10,1, 11.9,1,1, 18.652, 10628.757, 201.506, 52654.825 20/06/05,16:22:37,10,10,1, 11.9,1,1, 18.652, 10628.771, 201.498, 52654.836 20/06/05,16:22:37,11,10,1, 11.9,1,1, 18.652, 10628.787, 201.552, 52654.847 20/06/05,16:22:37,12,10,1, 11.9,1,1, 18.652, 10628.763, 201.528, 52654.815 20/06/05,16:22:37,13,10,1, 11.9,1,1, 18.652, 10628.767, 201.537, 52654.837 20/06/05,16:22:37,14,10,1, 11.9,1,1, 18.652, 10628.798, 201.542, 52654.823 20/06/05,16:22:37,15,10,1, 11.9,1,1, 18.652, 10628.747, 201.534, 52654.772 20/06/05,16:22:37,16,10,1, 11.9,1,1, 18.652, 10628.780, 201.560, 52654.860 20/06/05,16:22:37,17,10,1, 11.9,1,1, 18.652, 10628.762, 201.520, 52654.793 20/06/05,16:22:37,18,10,1, 11.9,1,1, 18.652, 10628.794, 201.528, 52654.852 20/06/05,16:22:37,19,10,1, 11.9,1,1, 18.652, 10628.768, 201.540, 52654.882 20/06/05,16:22:38,00,10,1, 11.9,1,1, 18.656, 10628.798, 201.524, 52654.826 20/06/05,16:22:38,01,10,1, 11.9,1,1, 18.656, 10628.783, 201.527, 52654.855 20/06/05,16:22:38,02,10,1, 11.9,1,1, 18.656, 10628.770, 201.524, 52654.790 20/06/05,16:22:38,03,10,1, 11.9,1,1, 18.656, 10628.778, 201.546, 52654.858 20/06/05,16:22:38,04,10,1, 11.9,1,1, 18.656, 10628.789, 201.529, 52654.860 20/06/05,16:22:38,05,10,1, 11.9,1,1, 18.656, 10628.795, 201.547, 52654.828 20/06/05,16:22:38,06,10,1, 11.9,1,1, 18.656, 10628.777, 201.528, 52654.847 20/06/05,16:22:38,07,10,1, 11.9,1,1, 18.656, 10628.791, 201.530, 52654.826 20/06/05,16:22:38,08,10,1, 11.9,1,1, 18.656, 10628.818, 201.522, 52654.815 20/06/05,16:22:38,09,10,1, 11.9,1,1, 18.656, 10628.806, 201.542, 52654.850 20/06/05,16:22:38,10,10,1, 11.9,1,1, 18.656, 10628.790, 201.530, 52654.813 20/06/05,16:22:38,11,10,1, 11.9,1,1, 18.656, 10628.779, 201.514, 52654.822 20/06/05,16:22:38,12,10,1, 11.9,1,1, 18.656, 10628.786, 201.520, 52654.845 20/06/05,16:22:38,13,10,1, 11.9,1,1, 18.656, 10628.785, 201.544, 52654.883 20/06/05,16:22:38,14,10,1, 11.9,1,1, 18.656, 10628.758, 201.497, 52654.828 20/06/05,16:22:38,15,10,1, 11.9,1,1, 18.656, 10628.788, 201.520, 52654.815 20/06/05,16:22:38,16,10,1, 11.9,1,1, 18.656, 10628.784, 201.515, 52654.805 20/06/05,16:22:38,17,10,1, 11.9,1,1, 18.656, 10628.797, 201.530, 52654.842 20/06/05,16:22:38,18,10,1, 11.9,1,1, 18.656, 10628.766, 201.517, 52654.825 20/06/05,16:22:38,19,10,1, 11.9,1,1, 18.656, 10628.800, 201.524, 52654.826 20/06/05,16:22:39,00,10,1, 11.7,1,1, 18.649, 10628.815, 201.543, 52654.853 20/06/05,16:22:39,01,10,1, 11.7,1,1, 18.649, 10628.795, 201.507, 52654.849 20/06/05,16:22:39,02,10,1, 11.7,1,1, 18.649, 10628.808, 201.492, 52654.833 20/06/05,16:22:39,03,10,1, 11.7,1,1, 18.649, 10628.792, 201.514, 52654.822 20/06/05,16:22:39,04,10,1, 11.7,1,1, 18.649, 10628.799, 201.519, 52654.821 20/06/05,16:22:39,05,10,1, 11.7,1,1, 18.649, 10628.803, 201.507, 52654.784 20/06/05,16:22:39,06,10,1, 11.7,1,1, 18.649, 10628.775, 201.499, 52654.834 20/06/05,16:22:39,07,10,1, 11.7,1,1, 18.649, 10628.809, 201.515, 52654.840 20/06/05,16:22:39,08,10,1, 11.7,1,1, 18.649, 10628.791, 201.496, 52654.832 20/06/05,16:22:39,09,10,1, 11.7,1,1, 18.649, 10628.790, 201.514, 52654.818 20/06/05,16:22:39,10,10,1, 11.7,1,1, 18.649, 10628.823, 201.528, 52654.883 20/06/05,16:22:39,11,10,1, 11.7,1,1, 18.649, 10628.807, 201.537, 52654.866 20/06/05,16:22:39,12,10,1, 11.7,1,1, 18.649, 10628.801, 201.509, 52654.813 20/06/05,16:22:39,13,10,1, 11.7,1,1, 18.649, 10628.811, 201.543, 52654.854 20/06/05,16:22:39,14,10,1, 11.7,1,1, 18.649, 10628.833, 201.525, 52654.828 20/06/05,16:22:39,15,10,1, 11.7,1,1, 18.649, 10628.806, 201.501, 52654.849 20/06/05,16:22:39,16,10,1, 11.7,1,1, 18.649, 10628.801, 201.506, 52654.794 20/06/05,16:22:39,17,10,1, 11.7,1,1, 18.649, 10628.817, 201.501, 52654.867 20/06/05,16:22:39,18,10,1, 11.7,1,1, 18.649, 10628.840, 201.490, 52654.799 20/06/05,16:22:39,19,10,1, 11.7,1,1, 18.649, 10628.815, 201.543, 52654.853 20/06/05,16:22:40,00,10,1, 11.8,1,1, 18.649, 10628.806, 201.564, 52654.752 20/06/05,16:22:40,01,10,1, 11.8,1,1, 18.649, 10628.798, 201.507, 52654.823 20/06/05,16:22:40,02,10,1, 11.8,1,1, 18.649, 10628.827, 201.536, 52654.833 20/06/05,16:22:40,03,10,1, 11.8,1,1, 18.649, 10628.795, 201.493, 52654.792 20/06/05,16:22:40,04,10,1, 11.8,1,1, 18.649, 10628.821, 201.530, 52654.804 20/06/05,16:22:40,05,10,1, 11.8,1,1, 18.649, 10628.822, 201.519, 52654.800 20/06/05,16:22:40,06,10,1, 11.8,1,1, 18.649, 10628.810, 201.507, 52654.759 20/06/05,16:22:40,07,10,1, 11.8,1,1, 18.649, 10628.836, 201.515, 52654.752 20/06/05,16:22:40,08,10,1, 11.8,1,1, 18.649, 10628.800, 201.475, 52654.781 20/06/05,16:22:40,09,10,1, 11.8,1,1, 18.649, 10628.817, 201.532, 52654.801 20/06/05,16:22:40,10,10,1, 11.8,1,1, 18.649, 10628.777, 201.470, 52654.718 20/06/05,16:22:40,11,10,1, 11.8,1,1, 18.649, 10628.827, 201.509, 52654.759 20/06/05,16:22:40,12,10,1, 11.8,1,1, 18.649, 10628.823, 201.509, 52654.759 20/06/05,16:22:40,13,10,1, 11.8,1,1, 18.649, 10628.818, 201.481, 52654.725 20/06/05,16:22:40,14,10,1, 11.8,1,1, 18.649, 10628.791, 201.500, 52654.746 20/06/05,16:22:40,15,10,1, 11.8,1,1, 18.649, 10628.826, 201.543, 52654.777 20/06/05,16:22:40,16,10,1, 11.8,1,1, 18.649, 10628.809, 201.534, 52654.779 20/06/05,16:22:40,17,10,1, 11.8,1,1, 18.649, 10628.824, 201.543, 52654.771 20/06/05,16:22:40,18,10,1, 11.8,1,1, 18.649, 10628.830, 201.504, 52654.694 20/06/05,16:22:40,19,10,1, 11.8,1,1, 18.649, 10628.814, 201.564, 52654.752 20/06/05,16:22:41,00,09,1, 11.9,1,1, 18.652, 10628.823, 201.475, 52654.736 20/06/05,16:22:41,01,09,1, 11.9,1,1, 18.652, 10628.811, 201.536, 52654.745 20/06/05,16:22:41,02,09,1, 11.9,1,1, 18.652, 10628.791, 201.546, 52654.727 20/06/05,16:22:41,03,09,1, 11.9,1,1, 18.652, 10628.814, 201.525, 52654.739 20/06/05,16:22:41,04,09,1, 11.9,1,1, 18.652, 10628.800, 201.499, 52654.739 20/06/05,16:22:41,05,09,1, 11.9,1,1, 18.652, 10628.832, 201.547, 52654.750 20/06/05,16:22:41,06,09,1, 11.9,1,1, 18.652, 10628.820, 201.540, 52654.721 20/06/05,16:22:41,07,09,1, 11.9,1,1, 18.652, 10628.828, 201.516, 52654.735 20/06/05,16:22:41,08,09,1, 11.9,1,1, 18.652, 10628.820, 201.514, 52654.727 20/06/05,16:22:41,09,09,1, 11.9,1,1, 18.652, 10628.805, 201.521, 52654.698 20/06/05,16:22:41,10,09,1, 11.9,1,1, 18.652, 10628.817, 201.505, 52654.715 20/06/05,16:22:41,11,09,1, 11.9,1,1, 18.652, 10628.819, 201.519, 52654.733 20/06/05,16:22:41,12,09,1, 11.9,1,1, 18.652, 10628.831, 201.527, 52654.760 20/06/05,16:22:41,13,09,1, 11.9,1,1, 18.652, 10628.809, 201.533, 52654.772 20/06/05,16:22:41,14,09,1, 11.9,1,1, 18.652, 10628.839, 201.513, 52654.708 20/06/05,16:22:41,15,09,1, 11.9,1,1, 18.652, 10628.838, 201.514, 52654.764 20/06/05,16:22:41,16,09,1, 11.9,1,1, 18.652, 10628.849, 201.496, 52654.760 20/06/05,16:22:41,17,09,1, 11.9,1,1, 18.652, 10628.839, 201.533, 52654.749 20/06/05,16:22:41,18,09,1, 11.9,1,1, 18.652, 10628.820, 201.525, 52654.726 20/06/05,16:22:41,19,09,1, 11.9,1,1, 18.652, 10628.826, 201.475, 52654.736 20/06/05,16:22:42,00,10,1, 11.8,1,1, 18.654, 10628.856, 201.472, 52654.758 20/06/05,16:22:42,01,10,1, 11.8,1,1, 18.654, 10628.850, 201.516, 52654.725 20/06/05,16:22:42,02,10,1, 11.8,1,1, 18.654, 10628.824, 201.470, 52654.757 20/06/05,16:22:42,03,10,1, 11.8,1,1, 18.654, 10628.833, 201.529, 52654.795 20/06/05,16:22:42,04,10,1, 11.8,1,1, 18.654, 10628.813, 201.513, 52654.702 20/06/05,16:22:42,05,10,1, 11.8,1,1, 18.654, 10628.861, 201.515, 52654.768 20/06/05,16:22:42,06,10,1, 11.8,1,1, 18.654, 10628.850, 201.499, 52654.764 20/06/05,16:22:42,07,10,1, 11.8,1,1, 18.654, 10628.854, 201.490, 52654.740 20/06/05,16:22:42,08,10,1, 11.8,1,1, 18.654, 10628.846, 201.522, 52654.757 20/06/05,16:22:42,09,10,1, 11.8,1,1, 18.654, 10628.866, 201.508, 52654.759 20/06/05,16:22:42,10,10,1, 11.8,1,1, 18.654, 10628.869, 201.511, 52654.774 20/06/05,16:22:42,11,10,1, 11.8,1,1, 18.654, 10628.838, 201.462, 52654.695 20/06/05,16:22:42,12,10,1, 11.8,1,1, 18.654, 10628.867, 201.549, 52654.759 20/06/05,16:22:42,13,10,1, 11.8,1,1, 18.654, 10628.864, 201.493, 52654.771 20/06/05,16:22:42,14,10,1, 11.8,1,1, 18.654, 10628.827, 201.497, 52654.724 20/06/05,16:22:42,15,10,1, 11.8,1,1, 18.654, 10628.870, 201.522, 52654.777 20/06/05,16:22:42,16,10,1, 11.8,1,1, 18.654, 10628.847, 201.507, 52654.747 20/06/05,16:22:42,17,10,1, 11.8,1,1, 18.654, 10628.862, 201.520, 52654.765 20/06/05,16:22:42,18,10,1, 11.8,1,1, 18.654, 10628.844, 201.522, 52654.758 20/06/05,16:22:42,19,10,1, 11.8,1,1, 18.654, 10628.864, 201.472, 52654.758 20/06/05,16:22:43,00,10,1, 11.9,1,1, 18.650, 10628.856, 201.503, 52654.773 20/06/05,16:22:43,01,10,1, 11.9,1,1, 18.650, 10628.852, 201.483, 52654.724 20/06/05,16:22:43,02,10,1, 11.9,1,1, 18.650, 10628.835, 201.513, 52654.731 20/06/05,16:22:43,03,10,1, 11.9,1,1, 18.650, 10628.845, 201.493, 52654.727 20/06/05,16:22:43,04,10,1, 11.9,1,1, 18.650, 10628.863, 201.520, 52654.741 20/06/05,16:22:43,05,10,1, 11.9,1,1, 18.650, 10628.846, 201.518, 52654.735 20/06/05,16:22:43,06,10,1, 11.9,1,1, 18.650, 10628.840, 201.494, 52654.736 20/06/05,16:22:43,07,10,1, 11.9,1,1, 18.650, 10628.870, 201.501, 52654.745 20/06/05,16:22:43,08,10,1, 11.9,1,1, 18.650, 10628.853, 201.496, 52654.721 20/06/05,16:22:43,09,10,1, 11.9,1,1, 18.650, 10628.861, 201.516, 52654.794 20/06/05,16:22:43,10,10,1, 11.9,1,1, 18.650, 10628.828, 201.505, 52654.824 20/06/05,16:22:43,11,10,1, 11.9,1,1, 18.650, 10628.892, 201.498, 52654.731 20/06/05,16:22:43,12,10,1, 11.9,1,1, 18.650, 10628.870, 201.512, 52654.746 20/06/05,16:22:43,13,10,1, 11.9,1,1, 18.650, 10628.869, 201.517, 52654.709 20/06/05,16:22:43,14,10,1, 11.9,1,1, 18.650, 10628.846, 201.510, 52654.712 20/06/05,16:22:43,15,10,1, 11.9,1,1, 18.650, 10628.872, 201.506, 52654.756 20/06/05,16:22:43,16,10,1, 11.9,1,1, 18.650, 10628.891, 201.518, 52654.738 20/06/05,16:22:43,17,10,1, 11.9,1,1, 18.650, 10628.861, 201.472, 52654.743 20/06/05,16:22:43,18,10,1, 11.9,1,1, 18.650, 10628.874, 201.497, 52654.731 20/06/05,16:22:43,19,10,1, 11.9,1,1, 18.650, 10628.863, 201.503, 52654.773 20/06/05,16:22:44,00,10,1, 11.9,1,1, 18.651, 10628.890, 201.490, 52654.743 20/06/05,16:22:44,01,10,1, 11.9,1,1, 18.651, 10628.869, 201.495, 52654.725 20/06/05,16:22:44,02,10,1, 11.9,1,1, 18.651, 10628.890, 201.543, 52654.751 20/06/05,16:22:44,03,10,1, 11.9,1,1, 18.651, 10628.864, 201.466, 52654.677 20/06/05,16:22:44,04,10,1, 11.9,1,1, 18.651, 10628.888, 201.520, 52654.755 20/06/05,16:22:44,05,10,1, 11.9,1,1, 18.651, 10628.872, 201.486, 52654.688 20/06/05,16:22:44,06,10,1, 11.9,1,1, 18.651, 10628.889, 201.501, 52654.721 20/06/05,16:22:44,07,10,1, 11.9,1,1, 18.651, 10628.876, 201.505, 52654.724 20/06/05,16:22:44,08,10,1, 11.9,1,1, 18.651, 10628.852, 201.485, 52654.741 20/06/05,16:22:44,09,10,1, 11.9,1,1, 18.651, 10628.885, 201.480, 52654.727 20/06/05,16:22:44,10,10,1, 11.9,1,1, 18.651, 10628.874, 201.496, 52654.741 20/06/05,16:22:44,11,10,1, 11.9,1,1, 18.651, 10628.893, 201.526, 52654.742 20/06/05,16:22:44,12,10,1, 11.9,1,1, 18.651, 10628.845, 201.471, 52654.747 20/06/05,16:22:44,13,10,1, 11.9,1,1, 18.651, 10628.891, 201.497, 52654.762 20/06/05,16:22:44,14,10,1, 11.9,1,1, 18.651, 10628.892, 201.491, 52654.450 20/06/05,16:22:44,15,10,1, 11.9,1,1, 18.651, 10628.896, 201.479, 52654.660 20/06/05,16:22:44,16,10,1, 11.9,1,1, 18.651, 10628.899, 201.479, 52654.716 20/06/05,16:22:44,17,10,1, 11.9,1,1, 18.651, 10628.868, 201.484, 52654.675 20/06/05,16:22:44,18,10,1, 11.9,1,1, 18.651, 10628.881, 201.463, 52654.690 20/06/05,16:22:44,19,10,1, 11.9,1,1, 18.651, 10628.897, 201.490, 52654.743 20/06/05,16:22:45,00,10,1, 11.9,1,1, 18.654, 10628.881, 201.519, 52654.741 20/06/05,16:22:45,01,10,1, 11.9,1,1, 18.654, 10628.918, 201.509, 52654.763 20/06/05,16:22:45,02,10,1, 11.9,1,1, 18.654, 10628.902, 201.484, 52654.745 20/06/05,16:22:45,03,10,1, 11.9,1,1, 18.654, 10628.896, 201.489, 52654.748 20/06/05,16:22:45,04,10,1, 11.9,1,1, 18.654, 10628.897, 201.468, 52654.738 20/06/05,16:22:45,05,10,1, 11.9,1,1, 18.654, 10628.901, 201.505, 52654.722 20/06/05,16:22:45,06,10,1, 11.9,1,1, 18.654, 10628.888, 201.493, 52654.744 20/06/05,16:22:45,07,10,1, 11.9,1,1, 18.654, 10628.893, 201.517, 52654.773 20/06/05,16:22:45,08,10,1, 11.9,1,1, 18.654, 10628.889, 201.488, 52654.744 20/06/05,16:22:45,09,10,1, 11.9,1,1, 18.654, 10628.844, 201.471, 52654.701 20/06/05,16:22:45,10,10,1, 11.9,1,1, 18.654, 10628.903, 201.513, 52654.747 20/06/05,16:22:45,11,10,1, 11.9,1,1, 18.654, 10628.869, 201.523, 52654.742 20/06/05,16:22:45,12,10,1, 11.9,1,1, 18.654, 10628.872, 201.451, 52654.706 20/06/05,16:22:45,13,10,1, 11.9,1,1, 18.654, 10628.875, 201.498, 52654.706 20/06/05,16:22:45,14,10,1, 11.9,1,1, 18.654, 10628.933, 201.546, 52654.758 20/06/05,16:22:45,15,10,1, 11.9,1,1, 18.654, 10628.919, 201.481, 52654.758 20/06/05,16:22:45,16,10,1, 11.9,1,1, 18.654, 10628.899, 201.460, 52654.712 20/06/05,16:22:45,17,10,1, 11.9,1,1, 18.654, 10628.913, 201.495, 52654.771 20/06/05,16:22:45,18,10,1, 11.9,1,1, 18.654, 10628.877, 201.465, 52654.726 20/06/05,16:22:45,19,10,1, 11.9,1,1, 18.654, 10628.889, 201.519, 52654.741 20/06/05,16:22:46,00,10,1, 11.9,1,1, 18.654, 10628.906, 201.456, 52654.674 20/06/05,16:22:46,01,10,1, 11.9,1,1, 18.654, 10628.882, 201.494, 52654.727 20/06/05,16:22:46,02,10,1, 11.9,1,1, 18.654, 10628.903, 201.482, 52654.782 20/06/05,16:22:46,03,10,1, 11.9,1,1, 18.654, 10628.908, 201.477, 52654.714 20/06/05,16:22:46,04,10,1, 11.9,1,1, 18.654, 10628.917, 201.492, 52654.739 20/06/05,16:22:46,05,10,1, 11.9,1,1, 18.654, 10628.909, 201.487, 52654.700 20/06/05,16:22:46,06,10,1, 11.9,1,1, 18.654, 10628.891, 201.520, 52654.713 20/06/05,16:22:46,07,10,1, 11.9,1,1, 18.654, 10628.864, 201.435, 52654.714 20/06/05,16:22:46,08,10,1, 11.9,1,1, 18.654, 10628.904, 201.535, 52654.790 20/06/05,16:22:46,09,10,1, 11.9,1,1, 18.654, 10628.886, 201.486, 52654.689 20/06/05,16:22:46,10,10,1, 11.9,1,1, 18.654, 10628.876, 201.459, 52654.708 20/06/05,16:22:46,11,10,1, 11.9,1,1, 18.654, 10628.875, 201.507, 52654.724 20/06/05,16:22:46,12,10,1, 11.9,1,1, 18.654, 10628.927, 201.501, 52654.738 20/06/05,16:22:46,13,10,1, 11.9,1,1, 18.654, 10628.920, 201.520, 52654.718 20/06/05,16:22:46,14,10,1, 11.9,1,1, 18.654, 10628.879, 201.453, 52654.705 20/06/05,16:22:46,15,10,1, 11.9,1,1, 18.654, 10628.916, 201.495, 52654.779 20/06/05,16:22:46,16,10,1, 11.9,1,1, 18.654, 10628.915, 201.488, 52654.711 20/06/05,16:22:46,17,10,1, 11.9,1,1, 18.654, 10628.917, 201.485, 52654.742 20/06/05,16:22:46,18,10,1, 11.9,1,1, 18.654, 10628.943, 201.516, 52654.743 20/06/05,16:22:46,19,10,1, 11.9,1,1, 18.654, 10628.910, 201.456, 52654.674 20/06/05,16:22:47,00,10,1, 11.9,1,1, 18.653, 10628.957, 201.485, 52654.698 20/06/05,16:22:47,01,10,1, 11.9,1,1, 18.653, 10628.960, 201.494, 52654.763 20/06/05,16:22:47,02,10,1, 11.9,1,1, 18.653, 10628.911, 201.498, 52654.721 20/06/05,16:22:47,03,10,1, 11.9,1,1, 18.653, 10628.933, 201.505, 52654.744 20/06/05,16:22:47,04,10,1, 11.9,1,1, 18.653, 10628.909, 201.459, 52654.711 20/06/05,16:22:47,05,10,1, 11.9,1,1, 18.653, 10628.915, 201.500, 52654.678 20/06/05,16:22:47,06,10,1, 11.9,1,1, 18.653, 10628.878, 201.506, 52654.707 20/06/05,16:22:47,07,10,1, 11.9,1,1, 18.653, 10628.912, 201.451, 52654.730 20/06/05,16:22:47,08,10,1, 11.9,1,1, 18.653, 10628.900, 201.492, 52654.715 20/06/05,16:22:47,09,10,1, 11.9,1,1, 18.653, 10628.905, 201.511, 52654.714 20/06/05,16:22:47,10,10,1, 11.9,1,1, 18.653, 10628.905, 201.472, 52654.721 20/06/05,16:22:47,11,10,1, 11.9,1,1, 18.653, 10628.915, 201.491, 52654.698 20/06/05,16:22:47,12,10,1, 11.9,1,1, 18.653, 10628.918, 201.460, 52654.688 20/06/05,16:22:47,13,10,1, 11.9,1,1, 18.653, 10628.894, 201.455, 52654.688 20/06/05,16:22:47,14,10,1, 11.9,1,1, 18.653, 10628.939, 201.522, 52654.716 20/06/05,16:22:47,15,10,1, 11.9,1,1, 18.653, 10628.895, 201.469, 52654.727 20/06/05,16:22:47,16,10,1, 11.9,1,1, 18.653, 10628.923, 201.475, 52654.734 20/06/05,16:22:47,17,10,1, 11.9,1,1, 18.653, 10628.940, 201.504, 52654.729 20/06/05,16:22:47,18,10,1, 11.9,1,1, 18.653, 10628.933, 201.490, 52654.712 20/06/05,16:22:47,19,10,1, 11.9,1,1, 18.653, 10628.963, 201.485, 52654.698 20/06/05,16:22:48,00,10,1, 11.9,1,1, 18.653, 10628.948, 201.482, 52654.746 20/06/05,16:22:48,01,10,1, 11.9,1,1, 18.653, 10628.932, 201.493, 52654.684 20/06/05,16:22:48,02,10,1, 11.9,1,1, 18.653, 10628.926, 201.438, 52654.637 20/06/05,16:22:48,03,10,1, 11.9,1,1, 18.653, 10628.923, 201.468, 52654.674 20/06/05,16:22:48,04,10,1, 11.9,1,1, 18.653, 10628.950, 201.499, 52654.739 20/06/05,16:22:48,05,10,1, 11.9,1,1, 18.653, 10628.913, 201.481, 52654.651 20/06/05,16:22:48,06,10,1, 11.9,1,1, 18.653, 10628.923, 201.495, 52654.696 20/06/05,16:22:48,07,10,1, 11.9,1,1, 18.653, 10628.922, 201.473, 52654.705 20/06/05,16:22:48,08,10,1, 11.9,1,1, 18.653, 10628.925, 201.493, 52654.707 20/06/05,16:22:48,09,10,1, 11.9,1,1, 18.653, 10628.930, 201.476, 52654.705 20/06/05,16:22:48,10,10,1, 11.9,1,1, 18.653, 10628.927, 201.446, 52654.700 20/06/05,16:22:48,11,10,1, 11.9,1,1, 18.653, 10628.949, 201.504, 52654.734 20/06/05,16:22:48,12,10,1, 11.9,1,1, 18.653, 10628.954, 201.524, 52654.713 20/06/05,16:22:48,13,10,1, 11.9,1,1, 18.653, 10628.928, 201.495, 52654.695 20/06/05,16:22:48,14,10,1, 11.9,1,1, 18.653, 10628.969, 201.499, 52654.700 20/06/05,16:22:48,15,10,1, 11.9,1,1, 18.653, 10628.937, 201.482, 52654.722 20/06/05,16:22:48,16,10,1, 11.9,1,1, 18.653, 10628.928, 201.472, 52654.740 20/06/05,16:22:48,17,10,1, 11.9,1,1, 18.653, 10628.922, 201.475, 52654.695 20/06/05,16:22:48,18,10,1, 11.9,1,1, 18.653, 10628.974, 201.496, 52654.748 20/06/05,16:22:48,19,10,1, 11.9,1,1, 18.653, 10628.952, 201.482, 52654.746 20/06/05,16:22:49,00,10,1, 11.8,1,1, 18.654, 10628.957, 201.484, 52654.687 20/06/05,16:22:49,01,10,1, 11.8,1,1, 18.654, 10628.975, 201.493, 52654.739 20/06/05,16:22:49,02,10,1, 11.8,1,1, 18.654, 10628.960, 201.514, 52654.726 20/06/05,16:22:49,03,10,1, 11.8,1,1, 18.654, 10628.967, 201.491, 52654.708 20/06/05,16:22:49,04,10,1, 11.8,1,1, 18.654, 10628.941, 201.453, 52654.648 20/06/05,16:22:49,05,10,1, 11.8,1,1, 18.654, 10628.955, 201.486, 52654.724 20/06/05,16:22:49,06,10,1, 11.8,1,1, 18.654, 10628.936, 201.456, 52654.682 20/06/05,16:22:49,07,10,1, 11.8,1,1, 18.654, 10628.940, 201.462, 52654.712 20/06/05,16:22:49,08,10,1, 11.8,1,1, 18.654, 10628.968, 201.469, 52654.698 20/06/05,16:22:49,09,10,1, 11.8,1,1, 18.654, 10628.930, 201.484, 52654.666 20/06/05,16:22:49,10,10,1, 11.8,1,1, 18.654, 10628.964, 201.448, 52654.661 20/06/05,16:22:49,11,10,1, 11.8,1,1, 18.654, 10628.938, 201.463, 52654.673 20/06/05,16:22:49,12,10,1, 11.8,1,1, 18.654, 10628.946, 201.501, 52654.690 20/06/05,16:22:49,13,10,1, 11.8,1,1, 18.654, 10628.936, 201.469, 52654.685 20/06/05,16:22:49,14,10,1, 11.8,1,1, 18.654, 10628.949, 201.448, 52654.683 20/06/05,16:22:49,15,10,1, 11.8,1,1, 18.654, 10628.974, 201.472, 52654.692 20/06/05,16:22:49,16,10,1, 11.8,1,1, 18.654, 10628.955, 201.468, 52654.674 20/06/05,16:22:49,17,10,1, 11.8,1,1, 18.654, 10628.947, 201.459, 52654.658 20/06/05,16:22:49,18,10,1, 11.8,1,1, 18.654, 10628.975, 201.486, 52654.692 20/06/05,16:22:49,19,10,1, 11.8,1,1, 18.654, 10628.961, 201.484, 52654.687 20/06/05,16:22:50,00,10,1, 11.9,1,1, 18.655, 10628.982, 201.471, 52654.675 20/06/05,16:22:50,01,10,1, 11.9,1,1, 18.655, 10628.963, 201.456, 52654.716 20/06/05,16:22:50,02,10,1, 11.9,1,1, 18.655, 10628.945, 201.425, 52654.625 20/06/05,16:22:50,03,10,1, 11.9,1,1, 18.655, 10628.931, 201.460, 52654.690 20/06/05,16:22:50,04,10,1, 11.9,1,1, 18.655, 10628.973, 201.472, 52654.731 20/06/05,16:22:50,05,10,1, 11.9,1,1, 18.655, 10628.946, 201.465, 52654.714 20/06/05,16:22:50,06,10,1, 11.9,1,1, 18.655, 10628.966, 201.421, 52654.681 20/06/05,16:22:50,07,10,1, 11.9,1,1, 18.655, 10628.971, 201.455, 52654.678 20/06/05,16:22:50,08,10,1, 11.9,1,1, 18.655, 10628.956, 201.466, 52654.693 20/06/05,16:22:50,09,10,1, 11.9,1,1, 18.655, 10628.976, 201.469, 52654.684 20/06/05,16:22:50,10,10,1, 11.9,1,1, 18.655, 10628.964, 201.475, 52654.713 20/06/05,16:22:50,11,10,1, 11.9,1,1, 18.655, 10628.958, 201.447, 52654.706 20/06/05,16:22:50,12,10,1, 11.9,1,1, 18.655, 10628.988, 201.475, 52654.696 20/06/05,16:22:50,13,10,1, 11.9,1,1, 18.655, 10628.987, 201.470, 52654.673 20/06/05,16:22:50,14,10,1, 11.9,1,1, 18.655, 10628.968, 201.452, 52654.689 20/06/05,16:22:50,15,10,1, 11.9,1,1, 18.655, 10628.983, 201.467, 52654.698 20/06/05,16:22:50,16,10,1, 11.9,1,1, 18.655, 10628.989, 201.472, 52654.665 20/06/05,16:22:50,17,10,1, 11.9,1,1, 18.655, 10628.979, 201.456, 52654.672 20/06/05,16:22:50,18,10,1, 11.9,1,1, 18.655, 10628.964, 201.451, 52654.676 20/06/05,16:22:50,19,10,1, 11.9,1,1, 18.655, 10628.987, 201.471, 52654.675 20/06/05,16:22:51,00,10,1, 11.9,1,1, 18.653, 10628.998, 201.456, 52654.683 20/06/05,16:22:51,01,10,1, 11.9,1,1, 18.653, 10628.961, 201.448, 52654.658 20/06/05,16:22:51,02,10,1, 11.9,1,1, 18.653, 10628.987, 201.469, 52654.718 20/06/05,16:22:51,03,10,1, 11.9,1,1, 18.653, 10628.982, 201.486, 52654.705 20/06/05,16:22:51,04,10,1, 11.9,1,1, 18.653, 10628.991, 201.491, 52654.693 20/06/05,16:22:51,05,10,1, 11.9,1,1, 18.653, 10628.985, 201.480, 52654.683 20/06/05,16:22:51,06,10,1, 11.9,1,1, 18.653, 10629.005, 201.460, 52654.709 20/06/05,16:22:51,07,10,1, 11.9,1,1, 18.653, 10628.994, 201.432, 52654.711 20/06/05,16:22:51,08,10,1, 11.9,1,1, 18.653, 10628.992, 201.444, 52654.697 20/06/05,16:22:51,09,10,1, 11.9,1,1, 18.653, 10628.986, 201.491, 52654.698 20/06/05,16:22:51,10,10,1, 11.9,1,1, 18.653, 10628.998, 201.475, 52654.698 20/06/05,16:22:51,11,10,1, 11.9,1,1, 18.653, 10629.027, 201.459, 52654.714 20/06/05,16:22:51,12,10,1, 11.9,1,1, 18.653, 10628.983, 201.469, 52654.693 20/06/05,16:22:51,13,10,1, 11.9,1,1, 18.653, 10628.964, 201.481, 52654.678 20/06/05,16:22:51,14,10,1, 11.9,1,1, 18.653, 10629.003, 201.466, 52654.665 20/06/05,16:22:51,15,10,1, 11.9,1,1, 18.653, 10628.986, 201.473, 52654.691 20/06/05,16:22:51,16,10,1, 11.9,1,1, 18.653, 10629.010, 201.461, 52654.665 20/06/05,16:22:51,17,10,1, 11.9,1,1, 18.653, 10628.997, 201.468, 52654.686 20/06/05,16:22:51,18,10,1, 11.9,1,1, 18.653, 10629.010, 201.477, 52654.677 20/06/05,16:22:51,19,10,1, 11.9,1,1, 18.653, 10629.003, 201.456, 52654.683 20/06/05,16:22:52,00,10,1, 11.9,1,1, 18.653, 10628.998, 201.455, 52654.663 20/06/05,16:22:52,01,10,1, 11.9,1,1, 18.653, 10628.991, 201.456, 52654.637 20/06/05,16:22:52,02,10,1, 11.9,1,1, 18.653, 10629.000, 201.495, 52654.653 20/06/05,16:22:52,03,10,1, 11.9,1,1, 18.653, 10629.021, 201.493, 52654.658 20/06/05,16:22:52,04,10,1, 11.9,1,1, 18.653, 10628.998, 201.478, 52654.626 20/06/05,16:22:52,05,10,1, 11.9,1,1, 18.653, 10629.010, 201.474, 52654.677 20/06/05,16:22:52,06,10,1, 11.9,1,1, 18.653, 10629.001, 201.466, 52654.614 20/06/05,16:22:52,07,10,1, 11.9,1,1, 18.653, 10628.997, 201.463, 52654.657 20/06/05,16:22:52,08,10,1, 11.9,1,1, 18.653, 10629.010, 201.468, 52654.603 20/06/05,16:22:52,09,10,1, 11.9,1,1, 18.653, 10629.012, 201.440, 52654.613 20/06/05,16:22:52,10,10,1, 11.9,1,1, 18.653, 10628.992, 201.452, 52654.589 20/06/05,16:22:52,11,10,1, 11.9,1,1, 18.653, 10629.014, 201.465, 52654.659 20/06/05,16:22:52,12,10,1, 11.9,1,1, 18.653, 10629.041, 201.453, 52654.677 20/06/05,16:22:52,13,10,1, 11.9,1,1, 18.653, 10628.993, 201.443, 52654.700 20/06/05,16:22:52,14,10,1, 11.9,1,1, 18.653, 10628.998, 201.428, 52654.652 20/06/05,16:22:52,15,10,1, 11.9,1,1, 18.653, 10629.008, 201.463, 52654.606 20/06/05,16:22:52,16,10,1, 11.9,1,1, 18.653, 10629.005, 201.464, 52654.668 20/06/05,16:22:52,17,10,1, 11.9,1,1, 18.653, 10629.011, 201.483, 52654.702 20/06/05,16:22:52,18,10,1, 11.9,1,1, 18.653, 10629.022, 201.450, 52654.669 20/06/05,16:22:52,19,10,1, 11.9,1,1, 18.653, 10629.003, 201.455, 52654.663 20/06/05,16:22:53,00,10,1, 11.8,1,1, 18.655, 10629.015, 201.391, 52654.635 20/06/05,16:22:53,01,10,1, 11.8,1,1, 18.655, 10629.011, 201.448, 52654.641 20/06/05,16:22:53,02,10,1, 11.8,1,1, 18.655, 10628.993, 201.450, 52654.684 20/06/05,16:22:53,03,10,1, 11.8,1,1, 18.655, 10629.003, 201.446, 52654.691 20/06/05,16:22:53,04,10,1, 11.8,1,1, 18.655, 10629.006, 201.434, 52654.665 20/06/05,16:22:53,05,10,1, 11.8,1,1, 18.655, 10629.031, 201.433, 52654.678 20/06/05,16:22:53,06,10,1, 11.8,1,1, 18.655, 10629.015, 201.471, 52654.662 20/06/05,16:22:53,07,10,1, 11.8,1,1, 18.655, 10629.031, 201.443, 52654.629 20/06/05,16:22:53,08,10,1, 11.8,1,1, 18.655, 10628.999, 201.405, 52654.631 20/06/05,16:22:53,09,10,1, 11.8,1,1, 18.655, 10629.006, 201.442, 52654.631 20/06/05,16:22:53,10,10,1, 11.8,1,1, 18.655, 10629.013, 201.436, 52654.646 20/06/05,16:22:53,11,10,1, 11.8,1,1, 18.655, 10629.006, 201.421, 52654.635 20/06/05,16:22:53,12,10,1, 11.8,1,1, 18.655, 10628.996, 201.449, 52654.663 20/06/05,16:22:53,13,10,1, 11.8,1,1, 18.655, 10629.014, 201.429, 52654.677 20/06/05,16:22:53,14,10,1, 11.8,1,1, 18.655, 10629.028, 201.456, 52654.659 20/06/05,16:22:53,15,10,1, 11.8,1,1, 18.655, 10629.031, 201.426, 52654.629 20/06/05,16:22:53,16,10,1, 11.8,1,1, 18.655, 10629.008, 201.419, 52654.639 20/06/05,16:22:53,17,10,1, 11.8,1,1, 18.655, 10629.028, 201.414, 52654.658 20/06/05,16:22:53,18,10,1, 11.8,1,1, 18.655, 10629.018, 201.419, 52654.684 20/06/05,16:22:53,19,10,1, 11.8,1,1, 18.655, 10629.022, 201.391, 52654.635 20/06/05,16:22:54,00,10,1, 11.8,1,1, 18.655, 10629.032, 201.442, 52654.807 20/06/05,16:22:54,01,10,1, 11.8,1,1, 18.655, 10629.038, 201.419, 52654.649 20/06/05,16:22:54,02,10,1, 11.8,1,1, 18.655, 10629.017, 201.440, 52654.652 20/06/05,16:22:54,03,10,1, 11.8,1,1, 18.655, 10629.017, 201.425, 52654.636 20/06/05,16:22:54,04,10,1, 11.8,1,1, 18.655, 10629.031, 201.431, 52654.673 20/06/05,16:22:54,05,10,1, 11.8,1,1, 18.655, 10629.040, 201.451, 52654.662 20/06/05,16:22:54,06,10,1, 11.8,1,1, 18.655, 10629.025, 201.418, 52654.626 20/06/05,16:22:54,07,10,1, 11.8,1,1, 18.655, 10629.011, 201.449, 52654.627 20/06/05,16:22:54,08,10,1, 11.8,1,1, 18.655, 10629.007, 201.411, 52654.649 20/06/05,16:22:54,09,10,1, 11.8,1,1, 18.655, 10629.027, 201.439, 52654.660 20/06/05,16:22:54,10,10,1, 11.8,1,1, 18.655, 10629.040, 201.427, 52654.599 20/06/05,16:22:54,11,10,1, 11.8,1,1, 18.655, 10629.035, 201.418, 52654.573 20/06/05,16:22:54,12,10,1, 11.8,1,1, 18.655, 10629.025, 201.416, 52654.612 20/06/05,16:22:54,13,10,1, 11.8,1,1, 18.655, 10629.025, 201.422, 52654.622 20/06/05,16:22:54,14,10,1, 11.8,1,1, 18.655, 10629.025, 201.455, 52654.613 20/06/05,16:22:54,15,10,1, 11.8,1,1, 18.655, 10629.034, 201.439, 52654.609 20/06/05,16:22:54,16,10,1, 11.8,1,1, 18.655, 10629.027, 201.463, 52654.677 20/06/05,16:22:54,17,10,1, 11.8,1,1, 18.655, 10629.073, 201.430, 52654.697 20/06/05,16:22:54,18,10,1, 11.8,1,1, 18.655, 10628.963, 201.422, 52654.451 20/06/05,16:22:54,19,10,1, 11.8,1,1, 18.655, 10629.039, 201.442, 52654.807 20/06/05,16:22:55,00,10,1, 11.8,1,1, 18.655, 10629.032, 201.444, 52654.630 20/06/05,16:22:55,01,10,1, 11.8,1,1, 18.655, 10629.052, 201.467, 52654.697 20/06/05,16:22:55,02,10,1, 11.8,1,1, 18.655, 10629.023, 201.459, 52654.666 20/06/05,16:22:55,03,10,1, 11.8,1,1, 18.655, 10629.028, 201.473, 52654.669 20/06/05,16:22:55,04,10,1, 11.8,1,1, 18.655, 10629.028, 201.452, 52654.650 20/06/05,16:22:55,05,10,1, 11.8,1,1, 18.655, 10629.034, 201.466, 52654.631 20/06/05,16:22:55,06,10,1, 11.8,1,1, 18.655, 10629.051, 201.450, 52654.610 20/06/05,16:22:55,07,10,1, 11.8,1,1, 18.655, 10629.057, 201.454, 52654.651 20/06/05,16:22:55,08,10,1, 11.8,1,1, 18.655, 10629.067, 201.440, 52654.631 20/06/05,16:22:55,09,10,1, 11.8,1,1, 18.655, 10629.026, 201.429, 52654.620 20/06/05,16:22:55,10,10,1, 11.8,1,1, 18.655, 10629.057, 201.453, 52654.671 20/06/05,16:22:55,11,10,1, 11.8,1,1, 18.655, 10629.036, 201.423, 52654.665 20/06/05,16:22:55,12,10,1, 11.8,1,1, 18.655, 10629.038, 201.425, 52654.660 20/06/05,16:22:55,13,10,1, 11.8,1,1, 18.655, 10629.064, 201.442, 52654.674 20/06/05,16:22:55,14,10,1, 11.8,1,1, 18.655, 10629.033, 201.452, 52654.621 20/06/05,16:22:55,15,10,1, 11.8,1,1, 18.655, 10629.071, 201.451, 52654.675 20/06/05,16:22:55,16,10,1, 11.8,1,1, 18.655, 10629.049, 201.466, 52654.644 20/06/05,16:22:55,17,10,1, 11.8,1,1, 18.655, 10629.063, 201.425, 52654.656 20/06/05,16:22:55,18,10,1, 11.8,1,1, 18.655, 10629.043, 201.430, 52654.640 20/06/05,16:22:55,19,10,1, 11.8,1,1, 18.655, 10629.033, 201.444, 52654.630 20/06/05,16:22:56,00,10,1, 11.9,1,1, 18.654, 10629.048, 201.412, 52654.595 20/06/05,16:22:56,01,10,1, 11.9,1,1, 18.654, 10629.059, 201.461, 52654.662 20/06/05,16:22:56,02,10,1, 11.9,1,1, 18.654, 10629.042, 201.408, 52654.612 20/06/05,16:22:56,03,10,1, 11.9,1,1, 18.654, 10629.068, 201.451, 52654.652 20/06/05,16:22:56,04,10,1, 11.9,1,1, 18.654, 10629.051, 201.454, 52654.674 20/06/05,16:22:56,05,10,1, 11.9,1,1, 18.654, 10629.025, 201.435, 52654.652 20/06/05,16:22:56,06,10,1, 11.9,1,1, 18.654, 10629.068, 201.477, 52654.676 20/06/05,16:22:56,07,10,1, 11.9,1,1, 18.654, 10629.046, 201.430, 52654.634 20/06/05,16:22:56,08,10,1, 11.9,1,1, 18.654, 10629.083, 201.425, 52654.670 20/06/05,16:22:56,09,10,1, 11.9,1,1, 18.654, 10629.040, 201.447, 52654.615 20/06/05,16:22:56,10,10,1, 11.9,1,1, 18.654, 10629.047, 201.444, 52654.643 20/06/05,16:22:56,11,10,1, 11.9,1,1, 18.654, 10629.055, 201.413, 52654.651 20/06/05,16:22:56,12,10,1, 11.9,1,1, 18.654, 10629.067, 201.476, 52654.665 20/06/05,16:22:56,13,10,1, 11.9,1,1, 18.654, 10629.053, 201.435, 52654.641 20/06/05,16:22:56,14,10,1, 11.9,1,1, 18.654, 10629.063, 201.468, 52654.678 20/06/05,16:22:56,15,10,1, 11.9,1,1, 18.654, 10629.032, 201.371, 52654.564 20/06/05,16:22:56,16,10,1, 11.9,1,1, 18.654, 10629.070, 201.474, 52654.634 20/06/05,16:22:56,17,10,1, 11.9,1,1, 18.654, 10629.053, 201.433, 52654.626 20/06/05,16:22:56,18,10,1, 11.9,1,1, 18.654, 10629.061, 201.452, 52654.621 20/06/05,16:22:56,19,10,1, 11.9,1,1, 18.654, 10629.054, 201.412, 52654.595 20/06/05,16:22:57,00,10,1, 11.9,1,1, 18.655, 10629.098, 201.379, 52654.613 20/06/05,16:22:57,01,10,1, 11.9,1,1, 18.655, 10629.087, 201.498, 52654.637 20/06/05,16:22:57,02,10,1, 11.9,1,1, 18.655, 10629.065, 201.439, 52654.604 20/06/05,16:22:57,03,10,1, 11.9,1,1, 18.655, 10629.060, 201.430, 52654.590 20/06/05,16:22:57,04,10,1, 11.9,1,1, 18.655, 10629.084, 201.460, 52654.669 20/06/05,16:22:57,05,10,1, 11.9,1,1, 18.655, 10629.075, 201.457, 52654.571 20/06/05,16:22:57,06,10,1, 11.9,1,1, 18.655, 10629.054, 201.407, 52654.606 20/06/05,16:22:57,07,10,1, 11.9,1,1, 18.655, 10629.101, 201.472, 52654.625 20/06/05,16:22:57,08,10,1, 11.9,1,1, 18.655, 10629.083, 201.460, 52654.643 20/06/05,16:22:57,09,10,1, 11.9,1,1, 18.655, 10629.049, 201.453, 52654.632 20/06/05,16:22:57,10,10,1, 11.9,1,1, 18.655, 10629.083, 201.455, 52654.627 20/06/05,16:22:57,11,10,1, 11.9,1,1, 18.655, 10629.083, 201.451, 52654.646 20/06/05,16:22:57,12,10,1, 11.9,1,1, 18.655, 10629.084, 201.415, 52654.623 20/06/05,16:22:57,13,10,1, 11.9,1,1, 18.655, 10629.100, 201.424, 52654.601 20/06/05,16:22:57,14,10,1, 11.9,1,1, 18.655, 10629.087, 201.449, 52654.612 20/06/05,16:22:57,15,10,1, 11.9,1,1, 18.655, 10629.081, 201.403, 52654.584 20/06/05,16:22:57,16,10,1, 11.9,1,1, 18.655, 10629.077, 201.452, 52654.602 20/06/05,16:22:57,17,10,1, 11.9,1,1, 18.655, 10629.094, 201.439, 52654.624 20/06/05,16:22:57,18,10,1, 11.9,1,1, 18.655, 10629.084, 201.460, 52654.622 20/06/05,16:22:57,19,10,1, 11.9,1,1, 18.655, 10629.101, 201.379, 52654.613 20/06/05,16:22:58,00,10,1, 11.8,1,1, 18.654, 10629.123, 201.410, 52654.585 20/06/05,16:22:58,01,10,1, 11.8,1,1, 18.654, 10629.099, 201.441, 52654.636 20/06/05,16:22:58,02,10,1, 11.8,1,1, 18.654, 10629.110, 201.397, 52654.601 20/06/05,16:22:58,03,10,1, 11.8,1,1, 18.654, 10629.129, 201.488, 52654.651 20/06/05,16:22:58,04,10,1, 11.8,1,1, 18.654, 10629.098, 201.369, 52654.571 20/06/05,16:22:58,05,10,1, 11.8,1,1, 18.654, 10629.144, 201.483, 52654.646 20/06/05,16:22:58,06,10,1, 11.8,1,1, 18.654, 10629.110, 201.418, 52654.663 20/06/05,16:22:58,07,10,1, 11.8,1,1, 18.654, 10629.100, 201.423, 52654.588 20/06/05,16:22:58,08,10,1, 11.8,1,1, 18.654, 10629.131, 201.437, 52654.625 20/06/05,16:22:58,09,10,1, 11.8,1,1, 18.654, 10629.081, 201.437, 52654.638 20/06/05,16:22:58,10,10,1, 11.8,1,1, 18.654, 10629.121, 201.437, 52654.650 20/06/05,16:22:58,11,10,1, 11.8,1,1, 18.654, 10629.095, 201.400, 52654.617 20/06/05,16:22:58,12,10,1, 11.8,1,1, 18.654, 10629.125, 201.461, 52654.706 20/06/05,16:22:58,13,10,1, 11.8,1,1, 18.654, 10629.097, 201.448, 52654.645 20/06/05,16:22:58,14,10,1, 11.8,1,1, 18.654, 10629.124, 201.465, 52654.618 20/06/05,16:22:58,15,10,1, 11.8,1,1, 18.654, 10629.097, 201.414, 52654.610 20/06/05,16:22:58,16,10,1, 11.8,1,1, 18.654, 10629.104, 201.418, 52654.587 20/06/05,16:22:58,17,10,1, 11.8,1,1, 18.654, 10629.121, 201.412, 52654.662 20/06/05,16:22:58,18,10,1, 11.8,1,1, 18.654, 10629.086, 201.418, 52654.641 20/06/05,16:22:58,19,10,1, 11.8,1,1, 18.654, 10629.124, 201.410, 52654.585 20/06/05,16:22:59,00,10,1, 11.9,1,1, 18.657, 10629.132, 201.441, 52654.646 20/06/05,16:22:59,01,10,1, 11.9,1,1, 18.657, 10629.109, 201.414, 52654.624 20/06/05,16:22:59,02,10,1, 11.9,1,1, 18.657, 10629.100, 201.401, 52654.616 20/06/05,16:22:59,03,10,1, 11.9,1,1, 18.657, 10629.136, 201.439, 52654.636 20/06/05,16:22:59,04,10,1, 11.9,1,1, 18.657, 10629.107, 201.398, 52654.586 20/06/05,16:22:59,05,10,1, 11.9,1,1, 18.657, 10629.123, 201.407, 52654.630 20/06/05,16:22:59,06,10,1, 11.9,1,1, 18.657, 10629.114, 201.398, 52654.658 20/06/05,16:22:59,07,10,1, 11.9,1,1, 18.657, 10629.131, 201.422, 52654.636 20/06/05,16:22:59,08,10,1, 11.9,1,1, 18.657, 10629.124, 201.389, 52654.619 20/06/05,16:22:59,09,10,1, 11.9,1,1, 18.657, 10629.120, 201.431, 52654.573 20/06/05,16:22:59,10,10,1, 11.9,1,1, 18.657, 10629.132, 201.453, 52654.643 20/06/05,16:22:59,11,10,1, 11.9,1,1, 18.657, 10629.110, 201.438, 52654.642 20/06/05,16:22:59,12,10,1, 11.9,1,1, 18.657, 10629.132, 201.453, 52654.765 20/06/05,16:22:59,13,10,1, 11.9,1,1, 18.657, 10629.095, 201.434, 52654.625 20/06/05,16:22:59,14,10,1, 11.9,1,1, 18.657, 10629.106, 201.482, 52654.757 20/06/05,16:22:59,15,10,1, 11.9,1,1, 18.657, 10629.085, 201.458, 52654.653 20/06/05,16:22:59,16,10,1, 11.9,1,1, 18.657, 10629.086, 201.409, 52654.623 20/06/05,16:22:59,17,10,1, 11.9,1,1, 18.657, 10629.153, 201.440, 52654.666 20/06/05,16:22:59,18,10,1, 11.9,1,1, 18.657, 10629.146, 201.399, 52654.628 20/06/05,16:22:59,19,10,1, 11.9,1,1, 18.657, 10629.132, 201.441, 52654.646 20/06/05,16:23:00,00,10,1, 11.9,1,1, 18.655, 10629.132, 201.464, 52654.637 20/06/05,16:23:00,01,10,1, 11.9,1,1, 18.655, 10629.153, 201.422, 52654.656 20/06/05,16:23:00,02,10,1, 11.9,1,1, 18.655, 10629.131, 201.464, 52654.643 20/06/05,16:23:00,03,10,1, 11.9,1,1, 18.655, 10629.164, 201.420, 52654.659 20/06/05,16:23:00,04,10,1, 11.9,1,1, 18.655, 10629.130, 201.400, 52654.567 20/06/05,16:23:00,05,10,1, 11.9,1,1, 18.655, 10629.134, 201.424, 52654.613 20/06/05,16:23:00,06,10,1, 11.9,1,1, 18.655, 10629.168, 201.415, 52654.606 20/06/05,16:23:00,07,10,1, 11.9,1,1, 18.655, 10629.147, 201.450, 52654.671 20/06/05,16:23:00,08,10,1, 11.9,1,1, 18.655, 10629.155, 201.427, 52654.631 20/06/05,16:23:00,09,10,1, 11.9,1,1, 18.655, 10629.145, 201.450, 52654.609 20/06/05,16:23:00,10,10,1, 11.9,1,1, 18.655, 10629.153, 201.420, 52654.655 20/06/05,16:23:00,11,10,1, 11.9,1,1, 18.655, 10629.184, 201.464, 52654.656 20/06/05,16:23:00,12,10,1, 11.9,1,1, 18.655, 10629.152, 201.371, 52654.561 20/06/05,16:23:00,13,10,1, 11.9,1,1, 18.655, 10629.149, 201.426, 52654.605 20/06/05,16:23:00,14,10,1, 11.9,1,1, 18.655, 10629.125, 201.428, 52654.628 20/06/05,16:23:00,15,10,1, 11.9,1,1, 18.655, 10629.152, 201.429, 52654.621 20/06/05,16:23:00,16,10,1, 11.9,1,1, 18.655, 10629.139, 201.437, 52654.605 20/06/05,16:23:00,17,10,1, 11.9,1,1, 18.655, 10629.154, 201.467, 52654.669 20/06/05,16:23:00,18,10,1, 11.9,1,1, 18.655, 10629.131, 201.474, 52654.624 20/06/05,16:23:00,19,10,1, 11.9,1,1, 18.655, 10629.132, 201.464, 52654.637 20/06/05,16:23:01,00,10,1, 11.9,1,1, 18.655, 10629.165, 201.437, 52654.610 20/06/05,16:23:01,01,10,1, 11.9,1,1, 18.655, 10629.129, 201.429, 52654.604 20/06/05,16:23:01,02,10,1, 11.9,1,1, 18.655, 10629.134, 201.467, 52654.597 20/06/05,16:23:01,03,10,1, 11.9,1,1, 18.655, 10629.150, 201.437, 52654.606 20/06/05,16:23:01,04,10,1, 11.9,1,1, 18.655, 10629.119, 201.470, 52654.623 20/06/05,16:23:01,05,10,1, 11.9,1,1, 18.655, 10629.150, 201.445, 52654.600 20/06/05,16:23:01,06,10,1, 11.9,1,1, 18.655, 10629.134, 201.435, 52654.585 20/06/05,16:23:01,07,10,1, 11.9,1,1, 18.655, 10629.134, 201.466, 52654.601 20/06/05,16:23:01,08,10,1, 11.9,1,1, 18.655, 10629.140, 201.445, 52654.626 20/06/05,16:23:01,09,10,1, 11.9,1,1, 18.655, 10629.136, 201.458, 52654.619 20/06/05,16:23:01,10,10,1, 11.9,1,1, 18.655, 10629.145, 201.436, 52654.564 20/06/05,16:23:01,11,10,1, 11.9,1,1, 18.655, 10629.153, 201.458, 52654.619 20/06/05,16:23:01,12,10,1, 11.9,1,1, 18.655, 10629.151, 201.438, 52654.625 20/06/05,16:23:01,13,10,1, 11.9,1,1, 18.655, 10629.138, 201.441, 52654.591 20/06/05,16:23:01,14,10,1, 11.9,1,1, 18.655, 10629.147, 201.439, 52654.596 20/06/05,16:23:01,15,10,1, 11.9,1,1, 18.655, 10629.139, 201.484, 52654.597 20/06/05,16:23:01,16,10,1, 11.9,1,1, 18.655, 10629.158, 201.432, 52654.588 20/06/05,16:23:01,17,10,1, 11.9,1,1, 18.655, 10629.150, 201.451, 52654.566 20/06/05,16:23:01,18,10,1, 11.9,1,1, 18.655, 10629.125, 201.470, 52654.628 20/06/05,16:23:01,19,10,1, 11.9,1,1, 18.655, 10629.165, 201.437, 52654.610 20/06/05,16:23:02,00,10,1, 11.9,1,1, 18.656, 10629.140, 201.424, 52654.634 20/06/05,16:23:02,01,10,1, 11.9,1,1, 18.656, 10629.161, 201.429, 52654.620 20/06/05,16:23:02,02,10,1, 11.9,1,1, 18.656, 10629.125, 201.472, 52654.630 20/06/05,16:23:02,03,10,1, 11.9,1,1, 18.656, 10629.151, 201.439, 52654.619 20/06/05,16:23:02,04,10,1, 11.9,1,1, 18.656, 10629.149, 201.438, 52654.598 20/06/05,16:23:02,05,10,1, 11.9,1,1, 18.656, 10629.129, 201.452, 52654.623 20/06/05,16:23:02,06,10,1, 11.9,1,1, 18.656, 10629.136, 201.443, 52654.619 20/06/05,16:23:02,07,10,1, 11.9,1,1, 18.656, 10629.141, 201.427, 52654.630 20/06/05,16:23:02,08,10,1, 11.9,1,1, 18.656, 10629.137, 201.459, 52654.642 20/06/05,16:23:02,09,10,1, 11.9,1,1, 18.656, 10629.150, 201.447, 52654.641 20/06/05,16:23:02,10,10,1, 11.9,1,1, 18.656, 10629.151, 201.430, 52654.604 20/06/05,16:23:02,11,10,1, 11.9,1,1, 18.656, 10629.159, 201.433, 52654.606 20/06/05,16:23:02,12,10,1, 11.9,1,1, 18.656, 10629.137, 201.448, 52654.593 20/06/05,16:23:02,13,10,1, 11.9,1,1, 18.656, 10629.159, 201.477, 52654.668 20/06/05,16:23:02,14,10,1, 11.9,1,1, 18.656, 10629.160, 201.449, 52654.631 20/06/05,16:23:02,15,10,1, 11.9,1,1, 18.656, 10629.156, 201.435, 52654.618 20/06/05,16:23:02,16,10,1, 11.9,1,1, 18.656, 10629.163, 201.414, 52654.630 20/06/05,16:23:02,17,10,1, 11.9,1,1, 18.656, 10629.156, 201.437, 52654.632 20/06/05,16:23:02,18,10,1, 11.9,1,1, 18.656, 10629.162, 201.425, 52654.588 20/06/05,16:23:02,19,10,1, 11.9,1,1, 18.656, 10629.148, 201.424, 52654.634 20/06/05,16:23:03,00,10,1, 11.8,1,1, 18.655, 10629.190, 201.441, 52654.643 20/06/05,16:23:03,01,10,1, 11.8,1,1, 18.655, 10629.167, 201.445, 52654.611 20/06/05,16:23:03,02,10,1, 11.8,1,1, 18.655, 10629.138, 201.447, 52654.607 20/06/05,16:23:03,03,10,1, 11.8,1,1, 18.655, 10629.160, 201.464, 52654.591 20/06/05,16:23:03,04,10,1, 11.8,1,1, 18.655, 10629.151, 201.463, 52654.612 20/06/05,16:23:03,05,10,1, 11.8,1,1, 18.655, 10629.178, 201.456, 52654.624 20/06/05,16:23:03,06,10,1, 11.8,1,1, 18.655, 10629.175, 201.441, 52654.658 20/06/05,16:23:03,07,10,1, 11.8,1,1, 18.655, 10629.173, 201.450, 52654.603 20/06/05,16:23:03,08,10,1, 11.8,1,1, 18.655, 10629.159, 201.446, 52654.628 20/06/05,16:23:03,09,10,1, 11.8,1,1, 18.655, 10629.165, 201.435, 52654.625 20/06/05,16:23:03,10,10,1, 11.8,1,1, 18.655, 10629.157, 201.470, 52654.658 20/06/05,16:23:03,11,10,1, 11.8,1,1, 18.655, 10629.184, 201.443, 52654.605 20/06/05,16:23:03,12,10,1, 11.8,1,1, 18.655, 10629.171, 201.430, 52654.614 20/06/05,16:23:03,13,10,1, 11.8,1,1, 18.655, 10629.188, 201.428, 52654.601 20/06/05,16:23:03,14,10,1, 11.8,1,1, 18.655, 10629.162, 201.427, 52654.608 20/06/05,16:23:03,15,10,1, 11.8,1,1, 18.655, 10629.148, 201.449, 52654.629 20/06/05,16:23:03,16,10,1, 11.8,1,1, 18.655, 10629.189, 201.430, 52654.619 20/06/05,16:23:03,17,10,1, 11.8,1,1, 18.655, 10629.194, 201.469, 52654.653 20/06/05,16:23:03,18,10,1, 11.8,1,1, 18.655, 10629.159, 201.448, 52654.623 20/06/05,16:23:03,19,10,1, 11.8,1,1, 18.655, 10629.195, 201.441, 52654.643 20/06/05,16:23:04,00,10,1, 11.9,1,1, 18.653, 10629.199, 201.423, 52654.590 20/06/05,16:23:04,01,10,1, 11.9,1,1, 18.653, 10629.177, 201.441, 52654.585 20/06/05,16:23:04,02,10,1, 11.9,1,1, 18.653, 10629.171, 201.433, 52654.596 20/06/05,16:23:04,03,10,1, 11.9,1,1, 18.653, 10629.162, 201.430, 52654.576 20/06/05,16:23:04,04,10,1, 11.9,1,1, 18.653, 10629.184, 201.440, 52654.583 20/06/05,16:23:04,05,10,1, 11.9,1,1, 18.653, 10629.175, 201.441, 52654.609 20/06/05,16:23:04,06,10,1, 11.9,1,1, 18.653, 10629.145, 201.434, 52654.616 20/06/05,16:23:04,07,10,1, 11.9,1,1, 18.653, 10629.165, 201.428, 52654.590 20/06/05,16:23:04,08,10,1, 11.9,1,1, 18.653, 10629.192, 201.440, 52654.599 20/06/05,16:23:04,09,10,1, 11.9,1,1, 18.653, 10629.178, 201.449, 52654.602 20/06/05,16:23:04,10,10,1, 11.9,1,1, 18.653, 10629.157, 201.449, 52654.646 20/06/05,16:23:04,11,10,1, 11.9,1,1, 18.653, 10629.183, 201.425, 52654.595 20/06/05,16:23:04,12,10,1, 11.9,1,1, 18.653, 10629.186, 201.429, 52654.607 20/06/05,16:23:04,13,10,1, 11.9,1,1, 18.653, 10629.179, 201.429, 52654.578 20/06/05,16:23:04,14,10,1, 11.9,1,1, 18.653, 10629.176, 201.448, 52654.613 20/06/05,16:23:04,15,10,1, 11.9,1,1, 18.653, 10629.156, 201.422, 52654.595 20/06/05,16:23:04,16,10,1, 11.9,1,1, 18.653, 10629.181, 201.449, 52654.598 20/06/05,16:23:04,17,10,1, 11.9,1,1, 18.653, 10629.190, 201.389, 52654.589 20/06/05,16:23:04,18,10,1, 11.9,1,1, 18.653, 10629.195, 201.457, 52654.629 20/06/05,16:23:04,19,10,1, 11.9,1,1, 18.653, 10629.199, 201.423, 52654.590 20/06/05,16:23:05,00,10,1, 11.8,1,1, 18.656, 10629.224, 201.467, 52654.625 20/06/05,16:23:05,01,10,1, 11.8,1,1, 18.656, 10629.202, 201.416, 52654.600 20/06/05,16:23:05,02,10,1, 11.8,1,1, 18.656, 10629.204, 201.449, 52654.620 20/06/05,16:23:05,03,10,1, 11.8,1,1, 18.656, 10629.191, 201.432, 52654.585 20/06/05,16:23:05,04,10,1, 11.8,1,1, 18.656, 10629.180, 201.431, 52654.597 20/06/05,16:23:05,05,10,1, 11.8,1,1, 18.656, 10629.192, 201.445, 52654.587 20/06/05,16:23:05,06,10,1, 11.8,1,1, 18.656, 10629.178, 201.397, 52654.625 20/06/05,16:23:05,07,10,1, 11.8,1,1, 18.656, 10629.188, 201.455, 52654.601 20/06/05,16:23:05,08,10,1, 11.8,1,1, 18.656, 10629.205, 201.418, 52654.635 20/06/05,16:23:05,09,10,1, 11.8,1,1, 18.656, 10629.219, 201.447, 52654.656 20/06/05,16:23:05,10,10,1, 11.8,1,1, 18.656, 10629.198, 201.432, 52654.586 20/06/05,16:23:05,11,10,1, 11.8,1,1, 18.656, 10629.205, 201.426, 52654.468 20/06/05,16:23:05,12,10,1, 11.8,1,1, 18.656, 10629.198, 201.438, 52654.609 20/06/05,16:23:05,13,10,1, 11.8,1,1, 18.656, 10629.218, 201.445, 52654.583 20/06/05,16:23:05,14,10,1, 11.8,1,1, 18.656, 10629.218, 201.420, 52654.607 20/06/05,16:23:05,15,10,1, 11.8,1,1, 18.656, 10629.209, 201.436, 52654.568 20/06/05,16:23:05,16,10,1, 11.8,1,1, 18.656, 10629.221, 201.451, 52654.622 20/06/05,16:23:05,17,10,1, 11.8,1,1, 18.656, 10629.224, 201.476, 52654.617 20/06/05,16:23:05,18,10,1, 11.8,1,1, 18.656, 10629.226, 201.436, 52654.611 20/06/05,16:23:05,19,10,1, 11.8,1,1, 18.656, 10629.229, 201.467, 52654.625 20/06/05,16:23:06,00,10,1, 11.9,1,1, 18.655, 10629.224, 201.442, 52654.569 20/06/05,16:23:06,01,10,1, 11.9,1,1, 18.655, 10629.240, 201.473, 52654.605 20/06/05,16:23:06,02,10,1, 11.9,1,1, 18.655, 10629.221, 201.429, 52654.565 20/06/05,16:23:06,03,10,1, 11.9,1,1, 18.655, 10629.220, 201.439, 52654.577 20/06/05,16:23:06,04,10,1, 11.9,1,1, 18.655, 10629.230, 201.434, 52654.577 20/06/05,16:23:06,05,10,1, 11.9,1,1, 18.655, 10629.223, 201.443, 52654.612 20/06/05,16:23:06,06,10,1, 11.9,1,1, 18.655, 10629.205, 201.410, 52654.585 20/06/05,16:23:06,07,10,1, 11.9,1,1, 18.655, 10629.232, 201.414, 52654.575 20/06/05,16:23:06,08,10,1, 11.9,1,1, 18.655, 10629.218, 201.409, 52654.571 20/06/05,16:23:06,09,10,1, 11.9,1,1, 18.655, 10629.219, 201.440, 52654.608 20/06/05,16:23:06,10,10,1, 11.9,1,1, 18.655, 10629.206, 201.445, 52654.583 20/06/05,16:23:06,11,10,1, 11.9,1,1, 18.655, 10629.232, 201.431, 52654.560 20/06/05,16:23:06,12,10,1, 11.9,1,1, 18.655, 10629.220, 201.431, 52654.611 20/06/05,16:23:06,13,10,1, 11.9,1,1, 18.655, 10629.218, 201.448, 52654.622 20/06/05,16:23:06,14,10,1, 11.9,1,1, 18.655, 10629.239, 201.405, 52654.588 20/06/05,16:23:06,15,10,1, 11.9,1,1, 18.655, 10629.226, 201.453, 52654.602 20/06/05,16:23:06,16,10,1, 11.9,1,1, 18.655, 10629.219, 201.430, 52654.546 20/06/05,16:23:06,17,10,1, 11.9,1,1, 18.655, 10629.245, 201.453, 52654.551 20/06/05,16:23:06,18,10,1, 11.9,1,1, 18.655, 10629.233, 201.449, 52654.578 20/06/05,16:23:06,19,10,1, 11.9,1,1, 18.655, 10629.225, 201.442, 52654.569 20/06/05,16:23:07,00,10,1, 11.9,1,1, 18.657, 10629.215, 201.430, 52654.569 20/06/05,16:23:07,01,10,1, 11.9,1,1, 18.657, 10629.220, 201.442, 52654.592 20/06/05,16:23:07,02,10,1, 11.9,1,1, 18.657, 10629.240, 201.442, 52654.591 20/06/05,16:23:07,03,10,1, 11.9,1,1, 18.657, 10629.227, 201.428, 52654.562 20/06/05,16:23:07,04,10,1, 11.9,1,1, 18.657, 10629.231, 201.443, 52654.596 20/06/05,16:23:07,05,10,1, 11.9,1,1, 18.657, 10629.233, 201.440, 52654.595 20/06/05,16:23:07,06,10,1, 11.9,1,1, 18.657, 10629.245, 201.438, 52654.576 20/06/05,16:23:07,07,10,1, 11.9,1,1, 18.657, 10629.238, 201.426, 52654.543 20/06/05,16:23:07,08,10,1, 11.9,1,1, 18.657, 10629.228, 201.412, 52654.561 20/06/05,16:23:07,09,10,1, 11.9,1,1, 18.657, 10629.232, 201.434, 52654.601 20/06/05,16:23:07,10,10,1, 11.9,1,1, 18.657, 10629.203, 201.448, 52654.525 20/06/05,16:23:07,11,10,1, 11.9,1,1, 18.657, 10629.238, 201.445, 52654.530 20/06/05,16:23:07,12,10,1, 11.9,1,1, 18.657, 10629.236, 201.452, 52654.563 20/06/05,16:23:07,13,10,1, 11.9,1,1, 18.657, 10629.226, 201.411, 52654.540 20/06/05,16:23:07,14,10,1, 11.9,1,1, 18.657, 10629.214, 201.441, 52654.566 20/06/05,16:23:07,15,10,1, 11.9,1,1, 18.657, 10629.226, 201.441, 52654.564 20/06/05,16:23:07,16,10,1, 11.9,1,1, 18.657, 10629.263, 201.441, 52654.594 20/06/05,16:23:07,17,10,1, 11.9,1,1, 18.657, 10629.251, 201.386, 52654.564 20/06/05,16:23:07,18,10,1, 11.9,1,1, 18.657, 10629.216, 201.420, 52654.582 20/06/05,16:23:07,19,10,1, 11.9,1,1, 18.657, 10629.218, 201.430, 52654.569 20/06/05,16:23:08,00,10,1, 11.8,1,1, 18.653, 10629.249, 201.426, 52654.562 20/06/05,16:23:08,01,10,1, 11.8,1,1, 18.653, 10629.232, 201.417, 52654.545 20/06/05,16:23:08,02,10,1, 11.8,1,1, 18.653, 10629.245, 201.382, 52654.527 20/06/05,16:23:08,03,10,1, 11.8,1,1, 18.653, 10629.225, 201.388, 52654.533 20/06/05,16:23:08,04,10,1, 11.8,1,1, 18.653, 10629.228, 201.423, 52654.662 20/06/05,16:23:08,05,10,1, 11.8,1,1, 18.653, 10629.298, 201.429, 52654.682 20/06/05,16:23:08,06,10,1, 11.8,1,1, 18.653, 10629.245, 201.399, 52654.524 20/06/05,16:23:08,07,10,1, 11.8,1,1, 18.653, 10629.210, 201.463, 52654.574 20/06/05,16:23:08,08,10,1, 11.8,1,1, 18.653, 10629.243, 201.433, 52654.531 20/06/05,16:23:08,09,10,1, 11.8,1,1, 18.653, 10629.233, 201.455, 52654.569 20/06/05,16:23:08,10,10,1, 11.8,1,1, 18.653, 10629.226, 201.428, 52654.553 20/06/05,16:23:08,11,10,1, 11.8,1,1, 18.653, 10629.242, 201.442, 52654.555 20/06/05,16:23:08,12,10,1, 11.8,1,1, 18.653, 10629.256, 201.417, 52654.567 20/06/05,16:23:08,13,10,1, 11.8,1,1, 18.653, 10629.255, 201.398, 52654.567 20/06/05,16:23:08,14,10,1, 11.8,1,1, 18.653, 10629.277, 201.413, 52654.589 20/06/05,16:23:08,15,10,1, 11.8,1,1, 18.653, 10629.244, 201.430, 52654.562 20/06/05,16:23:08,16,10,1, 11.8,1,1, 18.653, 10629.246, 201.441, 52654.569 20/06/05,16:23:08,17,10,1, 11.8,1,1, 18.653, 10629.246, 201.444, 52654.602 20/06/05,16:23:08,18,10,1, 11.8,1,1, 18.653, 10629.255, 201.422, 52654.575 20/06/05,16:23:08,19,10,1, 11.8,1,1, 18.653, 10629.254, 201.426, 52654.562 20/06/05,16:23:09,00,10,1, 11.8,1,1, 18.658, 10629.265, 201.402, 52654.546 20/06/05,16:23:09,01,10,1, 11.8,1,1, 18.658, 10629.260, 201.411, 52654.526 20/06/05,16:23:09,02,10,1, 11.8,1,1, 18.658, 10629.243, 201.409, 52654.545 20/06/05,16:23:09,03,10,1, 11.8,1,1, 18.658, 10629.254, 201.392, 52654.561 20/06/05,16:23:09,04,10,1, 11.8,1,1, 18.658, 10629.247, 201.405, 52654.546 20/06/05,16:23:09,05,10,1, 11.8,1,1, 18.658, 10629.236, 201.392, 52654.536 20/06/05,16:23:09,06,10,1, 11.8,1,1, 18.658, 10629.241, 201.405, 52654.540 20/06/05,16:23:09,07,10,1, 11.8,1,1, 18.658, 10629.224, 201.403, 52654.531 20/06/05,16:23:09,08,10,1, 11.8,1,1, 18.658, 10629.254, 201.410, 52654.552 20/06/05,16:23:09,09,10,1, 11.8,1,1, 18.658, 10629.268, 201.385, 52654.563 20/06/05,16:23:09,10,10,1, 11.8,1,1, 18.658, 10629.238, 201.414, 52654.519 20/06/05,16:23:09,11,10,1, 11.8,1,1, 18.658, 10629.227, 201.406, 52654.519 20/06/05,16:23:09,12,10,1, 11.8,1,1, 18.658, 10629.248, 201.400, 52654.479 20/06/05,16:23:09,13,10,1, 11.8,1,1, 18.658, 10629.263, 201.397, 52654.558 20/06/05,16:23:09,14,10,1, 11.8,1,1, 18.658, 10629.247, 201.421, 52654.539 20/06/05,16:23:09,15,10,1, 11.8,1,1, 18.658, 10629.253, 201.412, 52654.552 20/06/05,16:23:09,16,10,1, 11.8,1,1, 18.658, 10629.253, 201.417, 52654.556 20/06/05,16:23:09,17,10,1, 11.8,1,1, 18.658, 10629.255, 201.383, 52654.555 20/06/05,16:23:09,18,10,1, 11.8,1,1, 18.658, 10629.232, 201.420, 52654.551 20/06/05,16:23:09,19,10,1, 11.8,1,1, 18.658, 10629.268, 201.402, 52654.546 20/06/05,16:23:10,00,10,1, 11.8,1,1, 18.659, 10629.274, 201.378, 52654.515 20/06/05,16:23:10,01,10,1, 11.8,1,1, 18.659, 10629.279, 201.412, 52654.586 20/06/05,16:23:10,02,10,1, 11.8,1,1, 18.659, 10629.269, 201.402, 52654.539 20/06/05,16:23:10,03,10,1, 11.8,1,1, 18.659, 10629.263, 201.440, 52654.571 20/06/05,16:23:10,04,10,1, 11.8,1,1, 18.659, 10629.264, 201.427, 52654.599 20/06/05,16:23:10,05,10,1, 11.8,1,1, 18.659, 10629.263, 201.425, 52654.564 20/06/05,16:23:10,06,10,1, 11.8,1,1, 18.659, 10629.277, 201.396, 52654.507 20/06/05,16:23:10,07,10,1, 11.8,1,1, 18.659, 10629.276, 201.414, 52654.526 20/06/05,16:23:10,08,10,1, 11.8,1,1, 18.659, 10629.266, 201.388, 52654.516 20/06/05,16:23:10,09,10,1, 11.8,1,1, 18.659, 10629.267, 201.429, 52654.567 20/06/05,16:23:10,10,10,1, 11.8,1,1, 18.659, 10629.248, 201.422, 52654.533 20/06/05,16:23:10,11,10,1, 11.8,1,1, 18.659, 10629.245, 201.400, 52654.548 20/06/05,16:23:10,12,10,1, 11.8,1,1, 18.659, 10629.281, 201.410, 52654.529 20/06/05,16:23:10,13,10,1, 11.8,1,1, 18.659, 10629.261, 201.404, 52654.553 20/06/05,16:23:10,14,10,1, 11.8,1,1, 18.659, 10629.261, 201.422, 52654.550 20/06/05,16:23:10,15,10,1, 11.8,1,1, 18.659, 10629.294, 201.429, 52654.579 20/06/05,16:23:10,16,10,1, 11.8,1,1, 18.659, 10629.295, 201.397, 52654.577 20/06/05,16:23:10,17,10,1, 11.8,1,1, 18.659, 10629.286, 201.390, 52654.539 20/06/05,16:23:10,18,10,1, 11.8,1,1, 18.659, 10629.290, 201.387, 52654.559 20/06/05,16:23:10,19,10,1, 11.8,1,1, 18.659, 10629.282, 201.378, 52654.515 20/06/05,16:23:11,00,10,1, 11.9,1,1, 18.656, 10629.274, 201.366, 52654.530 20/06/05,16:23:11,01,10,1, 11.9,1,1, 18.656, 10629.259, 201.358, 52654.545 20/06/05,16:23:11,02,10,1, 11.9,1,1, 18.656, 10629.256, 201.419, 52654.520 20/06/05,16:23:11,03,10,1, 11.9,1,1, 18.656, 10629.276, 201.385, 52654.525 20/06/05,16:23:11,04,10,1, 11.9,1,1, 18.656, 10629.251, 201.370, 52654.512 20/06/05,16:23:11,05,10,1, 11.9,1,1, 18.656, 10629.268, 201.411, 52654.543 20/06/05,16:23:11,06,10,1, 11.9,1,1, 18.656, 10629.283, 201.411, 52654.537 20/06/05,16:23:11,07,10,1, 11.9,1,1, 18.656, 10629.269, 201.372, 52654.540 20/06/05,16:23:11,08,10,1, 11.9,1,1, 18.656, 10629.262, 201.413, 52654.542 20/06/05,16:23:11,09,10,1, 11.9,1,1, 18.656, 10629.275, 201.398, 52654.541 20/06/05,16:23:11,10,10,1, 11.9,1,1, 18.656, 10629.287, 201.429, 52654.518 20/06/05,16:23:11,11,10,1, 11.9,1,1, 18.656, 10629.263, 201.376, 52654.578 20/06/05,16:23:11,12,10,1, 11.9,1,1, 18.656, 10629.278, 201.404, 52654.538 20/06/05,16:23:11,13,10,1, 11.9,1,1, 18.656, 10629.303, 201.365, 52654.509 20/06/05,16:23:11,14,10,1, 11.9,1,1, 18.656, 10629.285, 201.374, 52654.520 20/06/05,16:23:11,15,10,1, 11.9,1,1, 18.656, 10629.268, 201.363, 52654.498 20/06/05,16:23:11,16,10,1, 11.9,1,1, 18.656, 10629.303, 201.403, 52654.557 20/06/05,16:23:11,17,10,1, 11.9,1,1, 18.656, 10629.292, 201.402, 52654.535 20/06/05,16:23:11,18,10,1, 11.9,1,1, 18.656, 10629.278, 201.383, 52654.523 20/06/05,16:23:11,19,10,1, 11.9,1,1, 18.656, 10629.275, 201.366, 52654.530 20/06/05,16:23:12,00,10,1, 11.9,1,1, 18.658, 10629.282, 201.372, 52654.527 20/06/05,16:23:12,01,10,1, 11.9,1,1, 18.658, 10629.298, 201.396, 52654.479 20/06/05,16:23:12,02,10,1, 11.9,1,1, 18.658, 10629.295, 201.359, 52654.507 20/06/05,16:23:12,03,10,1, 11.9,1,1, 18.658, 10629.300, 201.388, 52654.505 20/06/05,16:23:12,04,10,1, 11.9,1,1, 18.658, 10629.295, 201.359, 52654.528 20/06/05,16:23:12,05,10,1, 11.9,1,1, 18.658, 10629.286, 201.384, 52654.499 20/06/05,16:23:12,06,10,1, 11.9,1,1, 18.658, 10629.290, 201.382, 52654.507 20/06/05,16:23:12,07,10,1, 11.9,1,1, 18.658, 10629.308, 201.411, 52654.509 20/06/05,16:23:12,08,10,1, 11.9,1,1, 18.658, 10629.299, 201.374, 52654.513 20/06/05,16:23:12,09,10,1, 11.9,1,1, 18.658, 10629.316, 201.400, 52654.522 20/06/05,16:23:12,10,10,1, 11.9,1,1, 18.658, 10629.289, 201.365, 52654.537 20/06/05,16:23:12,11,10,1, 11.9,1,1, 18.658, 10629.283, 201.361, 52654.503 20/06/05,16:23:12,12,10,1, 11.9,1,1, 18.658, 10629.305, 201.354, 52654.535 20/06/05,16:23:12,13,10,1, 11.9,1,1, 18.658, 10629.280, 201.362, 52654.498 20/06/05,16:23:12,14,10,1, 11.9,1,1, 18.658, 10629.286, 201.374, 52654.519 20/06/05,16:23:12,15,10,1, 11.9,1,1, 18.658, 10629.270, 201.402, 52654.554 20/06/05,16:23:12,16,10,1, 11.9,1,1, 18.658, 10629.283, 201.388, 52654.529 20/06/05,16:23:12,17,10,1, 11.9,1,1, 18.658, 10629.280, 201.341, 52654.503 20/06/05,16:23:12,18,10,1, 11.9,1,1, 18.658, 10629.314, 201.382, 52654.500 20/06/05,16:23:12,19,10,1, 11.9,1,1, 18.658, 10629.288, 201.372, 52654.527 20/06/05,16:23:13,00,10,1, 11.8,1,1, 18.661, 10629.299, 201.376, 52654.506 20/06/05,16:23:13,01,10,1, 11.8,1,1, 18.661, 10629.323, 201.374, 52654.545 20/06/05,16:23:13,02,10,1, 11.8,1,1, 18.661, 10629.309, 201.392, 52654.544 20/06/05,16:23:13,03,10,1, 11.8,1,1, 18.661, 10629.314, 201.400, 52654.559 20/06/05,16:23:13,04,10,1, 11.8,1,1, 18.661, 10629.293, 201.378, 52654.561 20/06/05,16:23:13,05,10,1, 11.8,1,1, 18.661, 10629.312, 201.346, 52654.507 20/06/05,16:23:13,06,10,1, 11.8,1,1, 18.661, 10629.300, 201.393, 52654.523 20/06/05,16:23:13,07,10,1, 11.8,1,1, 18.661, 10629.316, 201.355, 52654.537 20/06/05,16:23:13,08,10,1, 11.8,1,1, 18.661, 10629.310, 201.383, 52654.546 20/06/05,16:23:13,09,10,1, 11.8,1,1, 18.661, 10629.314, 201.346, 52654.510 20/06/05,16:23:13,10,10,1, 11.8,1,1, 18.661, 10629.321, 201.373, 52654.517 20/06/05,16:23:13,11,10,1, 11.8,1,1, 18.661, 10629.315, 201.369, 52654.505 20/06/05,16:23:13,12,10,1, 11.8,1,1, 18.661, 10629.328, 201.376, 52654.518 20/06/05,16:23:13,13,10,1, 11.8,1,1, 18.661, 10629.329, 201.384, 52654.519 20/06/05,16:23:13,14,10,1, 11.8,1,1, 18.661, 10629.294, 201.343, 52654.512 20/06/05,16:23:13,15,10,1, 11.8,1,1, 18.661, 10629.316, 201.356, 52654.541 20/06/05,16:23:13,16,10,1, 11.8,1,1, 18.661, 10629.313, 201.381, 52654.511 20/06/05,16:23:13,17,10,1, 11.8,1,1, 18.661, 10629.318, 201.351, 52654.507 20/06/05,16:23:13,18,10,1, 11.8,1,1, 18.661, 10629.277, 201.325, 52654.465 20/06/05,16:23:13,19,10,1, 11.8,1,1, 18.661, 10629.303, 201.376, 52654.506 20/06/05,16:23:14,00,10,1, 11.9,1,1, 18.659, 10629.299, 201.336, 52654.509 20/06/05,16:23:14,01,10,1, 11.9,1,1, 18.659, 10629.330, 201.361, 52654.498 20/06/05,16:23:14,02,10,1, 11.9,1,1, 18.659, 10629.300, 201.352, 52654.504 20/06/05,16:23:14,03,10,1, 11.9,1,1, 18.659, 10629.313, 201.354, 52654.545 20/06/05,16:23:14,04,10,1, 11.9,1,1, 18.659, 10629.295, 201.323, 52654.512 20/06/05,16:23:14,05,10,1, 11.9,1,1, 18.659, 10629.324, 201.382, 52654.563 20/06/05,16:23:14,06,10,1, 11.9,1,1, 18.659, 10629.317, 201.329, 52654.411 20/06/05,16:23:14,07,10,1, 11.9,1,1, 18.659, 10629.292, 201.380, 52654.608 20/06/05,16:23:14,08,10,1, 11.9,1,1, 18.659, 10629.319, 201.357, 52654.530 20/06/05,16:23:14,09,10,1, 11.9,1,1, 18.659, 10629.309, 201.373, 52654.549 20/06/05,16:23:14,10,10,1, 11.9,1,1, 18.659, 10629.334, 201.344, 52654.526 20/06/05,16:23:14,11,10,1, 11.9,1,1, 18.659, 10629.322, 201.385, 52654.517 20/06/05,16:23:14,12,10,1, 11.9,1,1, 18.659, 10629.345, 201.354, 52654.500 20/06/05,16:23:14,13,10,1, 11.9,1,1, 18.659, 10629.298, 201.353, 52654.523 20/06/05,16:23:14,14,10,1, 11.9,1,1, 18.659, 10629.301, 201.367, 52654.520 20/06/05,16:23:14,15,10,1, 11.9,1,1, 18.659, 10629.313, 201.349, 52654.519 20/06/05,16:23:14,16,10,1, 11.9,1,1, 18.659, 10629.313, 201.331, 52654.532 20/06/05,16:23:14,17,10,1, 11.9,1,1, 18.659, 10629.304, 201.377, 52654.503 20/06/05,16:23:14,18,10,1, 11.9,1,1, 18.659, 10629.333, 201.340, 52654.465 20/06/05,16:23:14,19,10,1, 11.9,1,1, 18.659, 10629.306, 201.336, 52654.509 20/06/05,16:23:15,00,10,1, 11.9,1,1, 18.658, 10629.332, 201.315, 52654.517 20/06/05,16:23:15,01,10,1, 11.9,1,1, 18.658, 10629.346, 201.365, 52654.534 20/06/05,16:23:15,02,10,1, 11.9,1,1, 18.658, 10629.322, 201.339, 52654.587 20/06/05,16:23:15,03,10,1, 11.9,1,1, 18.658, 10629.282, 201.353, 52654.558 20/06/05,16:23:15,04,10,1, 11.9,1,1, 18.658, 10629.331, 201.342, 52654.608 20/06/05,16:23:15,05,10,1, 11.9,1,1, 18.658, 10629.336, 201.331, 52654.574 20/06/05,16:23:15,06,10,1, 11.9,1,1, 18.658, 10629.311, 201.343, 52654.506 20/06/05,16:23:15,07,10,1, 11.9,1,1, 18.658, 10629.328, 201.332, 52654.505 20/06/05,16:23:15,08,10,1, 11.9,1,1, 18.658, 10629.338, 201.366, 52654.514 20/06/05,16:23:15,09,10,1, 11.9,1,1, 18.658, 10629.328, 201.357, 52654.505 20/06/05,16:23:15,10,10,1, 11.9,1,1, 18.658, 10629.342, 201.363, 52654.531 20/06/05,16:23:15,11,10,1, 11.9,1,1, 18.658, 10629.318, 201.341, 52654.498 20/06/05,16:23:15,12,10,1, 11.9,1,1, 18.658, 10629.336, 201.355, 52654.548 20/06/05,16:23:15,13,10,1, 11.9,1,1, 18.658, 10629.338, 201.351, 52654.564 20/06/05,16:23:15,14,10,1, 11.9,1,1, 18.658, 10629.349, 201.359, 52654.530 20/06/05,16:23:15,15,10,1, 11.9,1,1, 18.658, 10629.362, 201.333, 52654.536 20/06/05,16:23:15,16,10,1, 11.9,1,1, 18.658, 10629.344, 201.357, 52654.488 20/06/05,16:23:15,17,10,1, 11.9,1,1, 18.658, 10629.354, 201.342, 52654.478 20/06/05,16:23:15,18,10,1, 11.9,1,1, 18.658, 10629.350, 201.394, 52654.531 20/06/05,16:23:15,19,10,1, 11.9,1,1, 18.658, 10629.340, 201.315, 52654.517 20/06/05,16:23:16,00,10,1, 11.8,1,1, 18.656, 10629.332, 201.341, 52654.500 20/06/05,16:23:16,01,10,1, 11.8,1,1, 18.656, 10629.355, 201.345, 52654.546 20/06/05,16:23:16,02,10,1, 11.8,1,1, 18.656, 10629.350, 201.336, 52654.541 20/06/05,16:23:16,03,10,1, 11.8,1,1, 18.656, 10629.347, 201.359, 52654.532 20/06/05,16:23:16,04,10,1, 11.8,1,1, 18.656, 10629.358, 201.338, 52654.455 20/06/05,16:23:16,05,10,1, 11.8,1,1, 18.656, 10629.357, 201.357, 52654.499 20/06/05,16:23:16,06,10,1, 11.8,1,1, 18.656, 10629.343, 201.343, 52654.454 20/06/05,16:23:16,07,10,1, 11.8,1,1, 18.656, 10629.402, 201.312, 52654.481 20/06/05,16:23:16,08,10,1, 11.8,1,1, 18.656, 10629.365, 201.364, 52654.479 20/06/05,16:23:16,09,10,1, 11.8,1,1, 18.656, 10629.379, 201.338, 52654.492 20/06/05,16:23:16,10,10,1, 11.8,1,1, 18.656, 10629.368, 201.316, 52654.449 20/06/05,16:23:16,11,10,1, 11.8,1,1, 18.656, 10629.372, 201.330, 52654.503 20/06/05,16:23:16,12,10,1, 11.8,1,1, 18.656, 10629.351, 201.344, 52654.515 20/06/05,16:23:16,13,10,1, 11.8,1,1, 18.656, 10629.333, 201.337, 52654.543 20/06/05,16:23:16,14,10,1, 11.8,1,1, 18.656, 10629.369, 201.320, 52654.513 20/06/05,16:23:16,15,10,1, 11.8,1,1, 18.656, 10629.353, 201.317, 52654.485 20/06/05,16:23:16,16,10,1, 11.8,1,1, 18.656, 10629.374, 201.323, 52654.572 20/06/05,16:23:16,17,10,1, 11.8,1,1, 18.656, 10629.360, 201.366, 52654.569 20/06/05,16:23:16,18,10,1, 11.8,1,1, 18.656, 10629.339, 201.301, 52654.482 20/06/05,16:23:16,19,10,1, 11.8,1,1, 18.656, 10629.335, 201.341, 52654.500 20/06/05,16:23:17,00,10,1, 11.9,1,1, 18.659, 10629.349, 201.348, 52654.533 20/06/05,16:23:17,01,10,1, 11.9,1,1, 18.659, 10629.350, 201.345, 52654.539 20/06/05,16:23:17,02,10,1, 11.9,1,1, 18.659, 10629.368, 201.341, 52654.481 20/06/05,16:23:17,03,10,1, 11.9,1,1, 18.659, 10629.363, 201.352, 52654.519 20/06/05,16:23:17,04,10,1, 11.9,1,1, 18.659, 10629.371, 201.332, 52654.521 20/06/05,16:23:17,05,10,1, 11.9,1,1, 18.659, 10629.351, 201.336, 52654.474 20/06/05,16:23:17,06,10,1, 11.9,1,1, 18.659, 10629.377, 201.334, 52654.527 20/06/05,16:23:17,07,10,1, 11.9,1,1, 18.659, 10629.372, 201.346, 52654.530 20/06/05,16:23:17,08,10,1, 11.9,1,1, 18.659, 10629.366, 201.320, 52654.513 20/06/05,16:23:17,09,10,1, 11.9,1,1, 18.659, 10629.390, 201.347, 52654.515 20/06/05,16:23:17,10,10,1, 11.9,1,1, 18.659, 10629.366, 201.322, 52654.510 20/06/05,16:23:17,11,10,1, 11.9,1,1, 18.659, 10629.357, 201.375, 52654.524 20/06/05,16:23:17,12,10,1, 11.9,1,1, 18.659, 10629.373, 201.337, 52654.533 20/06/05,16:23:17,13,10,1, 11.9,1,1, 18.659, 10629.356, 201.319, 52654.511 20/06/05,16:23:17,14,10,1, 11.9,1,1, 18.659, 10629.367, 201.344, 52654.556 20/06/05,16:23:17,15,10,1, 11.9,1,1, 18.659, 10629.382, 201.300, 52654.502 20/06/05,16:23:17,16,10,1, 11.9,1,1, 18.659, 10629.347, 201.323, 52654.516 20/06/05,16:23:17,17,10,1, 11.9,1,1, 18.659, 10629.346, 201.331, 52654.484 20/06/05,16:23:17,18,10,1, 11.9,1,1, 18.659, 10629.354, 201.322, 52654.481 20/06/05,16:23:17,19,10,1, 11.9,1,1, 18.659, 10629.357, 201.348, 52654.533 20/06/05,16:23:18,00,10,1, 11.9,1,1, 18.659, 10629.374, 201.286, 52654.511 20/06/05,16:23:18,01,10,1, 11.9,1,1, 18.659, 10629.378, 201.337, 52654.512 20/06/05,16:23:18,02,10,1, 11.9,1,1, 18.659, 10629.365, 201.332, 52654.535 20/06/05,16:23:18,03,10,1, 11.9,1,1, 18.659, 10629.371, 201.297, 52654.498 20/06/05,16:23:18,04,10,1, 11.9,1,1, 18.659, 10629.388, 201.335, 52654.505 20/06/05,16:23:18,05,10,1, 11.9,1,1, 18.659, 10629.359, 201.271, 52654.505 20/06/05,16:23:18,06,10,1, 11.9,1,1, 18.659, 10629.342, 201.300, 52654.473 20/06/05,16:23:18,07,10,1, 11.9,1,1, 18.659, 10629.377, 201.341, 52654.520 20/06/05,16:23:18,08,10,1, 11.9,1,1, 18.659, 10629.360, 201.334, 52654.472 20/06/05,16:23:18,09,10,1, 11.9,1,1, 18.659, 10629.371, 201.285, 52654.497 20/06/05,16:23:18,10,10,1, 11.9,1,1, 18.659, 10629.396, 201.348, 52654.528 20/06/05,16:23:18,11,10,1, 11.9,1,1, 18.659, 10629.386, 201.297, 52654.496 20/06/05,16:23:18,12,10,1, 11.9,1,1, 18.659, 10629.397, 201.333, 52654.549 20/06/05,16:23:18,13,10,1, 11.9,1,1, 18.659, 10629.364, 201.262, 52654.461 20/06/05,16:23:18,14,10,1, 11.9,1,1, 18.659, 10629.354, 201.326, 52654.498 20/06/05,16:23:18,15,10,1, 11.9,1,1, 18.659, 10629.390, 201.295, 52654.496 20/06/05,16:23:18,16,10,1, 11.9,1,1, 18.659, 10629.362, 201.317, 52654.517 20/06/05,16:23:18,17,10,1, 11.9,1,1, 18.659, 10629.333, 201.250, 52654.483 20/06/05,16:23:18,18,10,1, 11.9,1,1, 18.659, 10629.391, 201.271, 52654.466 20/06/05,16:23:18,19,10,1, 11.9,1,1, 18.659, 10629.381, 201.286, 52654.511 20/06/05,16:23:19,00,10,1, 11.8,1,1, 18.659, 10629.374, 201.324, 52654.478 20/06/05,16:23:19,01,10,1, 11.8,1,1, 18.659, 10629.390, 201.340, 52654.517 20/06/05,16:23:19,02,10,1, 11.8,1,1, 18.659, 10629.365, 201.280, 52654.455 20/06/05,16:23:19,03,10,1, 11.8,1,1, 18.659, 10629.362, 201.310, 52654.495 20/06/05,16:23:19,04,10,1, 11.8,1,1, 18.659, 10629.356, 201.304, 52654.461 20/06/05,16:23:19,05,10,1, 11.8,1,1, 18.659, 10629.357, 201.314, 52654.469 20/06/05,16:23:19,06,10,1, 11.8,1,1, 18.659, 10629.365, 201.268, 52654.455 20/06/05,16:23:19,07,10,1, 11.8,1,1, 18.659, 10629.375, 201.321, 52654.472 20/06/05,16:23:19,08,10,1, 11.8,1,1, 18.659, 10629.369, 201.258, 52654.455 20/06/05,16:23:19,09,10,1, 11.8,1,1, 18.659, 10629.364, 201.259, 52654.421 20/06/05,16:23:19,10,10,1, 11.8,1,1, 18.659, 10629.370, 201.281, 52654.476 20/06/05,16:23:19,11,10,1, 11.8,1,1, 18.659, 10629.352, 201.257, 52654.474 20/06/05,16:23:19,12,10,1, 11.8,1,1, 18.659, 10629.405, 201.328, 52654.482 20/06/05,16:23:19,13,10,1, 11.8,1,1, 18.659, 10629.378, 201.301, 52654.457 20/06/05,16:23:19,14,10,1, 11.8,1,1, 18.659, 10629.358, 201.273, 52654.428 20/06/05,16:23:19,15,10,1, 11.8,1,1, 18.659, 10629.395, 201.320, 52654.426 20/06/05,16:23:19,16,10,1, 11.8,1,1, 18.659, 10629.383, 201.314, 52654.471 20/06/05,16:23:19,17,10,1, 11.8,1,1, 18.659, 10629.384, 201.329, 52654.478 20/06/05,16:23:19,18,10,1, 11.8,1,1, 18.659, 10629.378, 201.271, 52654.469 20/06/05,16:23:19,19,10,1, 11.8,1,1, 18.659, 10629.382, 201.324, 52654.478 20/06/05,16:23:20,00,10,1, 11.9,1,1, 18.656, 10629.399, 201.314, 52654.453 20/06/05,16:23:20,01,10,1, 11.9,1,1, 18.656, 10629.380, 201.301, 52654.460 20/06/05,16:23:20,02,10,1, 11.9,1,1, 18.656, 10629.385, 201.293, 52654.472 20/06/05,16:23:20,03,10,1, 11.9,1,1, 18.656, 10629.403, 201.342, 52654.487 20/06/05,16:23:20,04,10,1, 11.9,1,1, 18.656, 10629.386, 201.272, 52654.480 20/06/05,16:23:20,05,10,1, 11.9,1,1, 18.656, 10629.391, 201.303, 52654.497 20/06/05,16:23:20,06,10,1, 11.9,1,1, 18.656, 10629.394, 201.286, 52654.458 20/06/05,16:23:20,07,10,1, 11.9,1,1, 18.656, 10629.403, 201.299, 52654.483 20/06/05,16:23:20,08,10,1, 11.9,1,1, 18.656, 10629.399, 201.282, 52654.427 20/06/05,16:23:20,09,10,1, 11.9,1,1, 18.656, 10629.388, 201.293, 52654.444 20/06/05,16:23:20,10,10,1, 11.9,1,1, 18.656, 10629.384, 201.309, 52654.458 20/06/05,16:23:20,11,10,1, 11.9,1,1, 18.656, 10629.396, 201.339, 52654.489 20/06/05,16:23:20,12,10,1, 11.9,1,1, 18.656, 10629.407, 201.296, 52654.448 20/06/05,16:23:20,13,10,1, 11.9,1,1, 18.656, 10629.383, 201.290, 52654.452 20/06/05,16:23:20,14,10,1, 11.9,1,1, 18.656, 10629.383, 201.297, 52654.450 20/06/05,16:23:20,15,10,1, 11.9,1,1, 18.656, 10629.383, 201.316, 52654.536 20/06/05,16:23:20,16,10,1, 11.9,1,1, 18.656, 10629.410, 201.319, 52654.470 20/06/05,16:23:20,17,10,1, 11.9,1,1, 18.656, 10629.412, 201.328, 52654.466 20/06/05,16:23:20,18,10,1, 11.9,1,1, 18.656, 10629.399, 201.334, 52654.482 20/06/05,16:23:20,19,10,1, 11.9,1,1, 18.656, 10629.402, 201.314, 52654.453 20/06/05,16:23:21,00,10,1, 11.9,1,1, 18.655, 10629.424, 201.278, 52654.502 20/06/05,16:23:21,01,10,1, 11.9,1,1, 18.655, 10629.403, 201.280, 52654.486 20/06/05,16:23:21,02,10,1, 11.9,1,1, 18.655, 10629.405, 201.296, 52654.447 20/06/05,16:23:21,03,10,1, 11.9,1,1, 18.655, 10629.434, 201.281, 52654.457 20/06/05,16:23:21,04,10,1, 11.9,1,1, 18.655, 10629.427, 201.293, 52654.456 20/06/05,16:23:21,05,10,1, 11.9,1,1, 18.655, 10629.419, 201.281, 52654.456 20/06/05,16:23:21,06,10,1, 11.9,1,1, 18.655, 10629.423, 201.340, 52654.477 20/06/05,16:23:21,07,10,1, 11.9,1,1, 18.655, 10629.421, 201.304, 52654.444 20/06/05,16:23:21,08,10,1, 11.9,1,1, 18.655, 10629.410, 201.306, 52654.444 20/06/05,16:23:21,09,10,1, 11.9,1,1, 18.655, 10629.404, 201.271, 52654.446 20/06/05,16:23:21,10,10,1, 11.9,1,1, 18.655, 10629.410, 201.317, 52654.463 20/06/05,16:23:21,11,10,1, 11.9,1,1, 18.655, 10629.407, 201.276, 52654.431 20/06/05,16:23:21,12,10,1, 11.9,1,1, 18.655, 10629.420, 201.268, 52654.471 20/06/05,16:23:21,13,10,1, 11.9,1,1, 18.655, 10629.420, 201.292, 52654.457 20/06/05,16:23:21,14,10,1, 11.9,1,1, 18.655, 10629.404, 201.268, 52654.484 20/06/05,16:23:21,15,10,1, 11.9,1,1, 18.655, 10629.427, 201.275, 52654.429 20/06/05,16:23:21,16,10,1, 11.9,1,1, 18.655, 10629.435, 201.303, 52654.490 20/06/05,16:23:21,17,10,1, 11.9,1,1, 18.655, 10629.398, 201.263, 52654.472 20/06/05,16:23:21,18,10,1, 11.9,1,1, 18.655, 10629.418, 201.270, 52654.494 20/06/05,16:23:21,19,10,1, 11.9,1,1, 18.655, 10629.425, 201.278, 52654.502 20/06/05,16:23:22,00,10,1, 11.9,1,1, 18.655, 10629.449, 201.318, 52654.475 20/06/05,16:23:22,01,10,1, 11.9,1,1, 18.655, 10629.436, 201.280, 52654.480 20/06/05,16:23:22,02,10,1, 11.9,1,1, 18.655, 10629.427, 201.303, 52654.473 20/06/05,16:23:22,03,10,1, 11.9,1,1, 18.655, 10629.400, 201.269, 52654.413 20/06/05,16:23:22,04,10,1, 11.9,1,1, 18.655, 10629.417, 201.301, 52654.474 20/06/05,16:23:22,05,10,1, 11.9,1,1, 18.655, 10629.439, 201.313, 52654.510 20/06/05,16:23:22,06,10,1, 11.9,1,1, 18.655, 10629.426, 201.282, 52654.506 20/06/05,16:23:22,07,10,1, 11.9,1,1, 18.655, 10629.430, 201.272, 52654.471 20/06/05,16:23:22,08,10,1, 11.9,1,1, 18.655, 10629.443, 201.289, 52654.462 20/06/05,16:23:22,09,10,1, 11.9,1,1, 18.655, 10629.459, 201.309, 52654.529 20/06/05,16:23:22,10,10,1, 11.9,1,1, 18.655, 10629.446, 201.308, 52654.476 20/06/05,16:23:22,11,10,1, 11.9,1,1, 18.655, 10629.437, 201.287, 52654.478 20/06/05,16:23:22,12,10,1, 11.9,1,1, 18.655, 10629.441, 201.285, 52654.442 20/06/05,16:23:22,13,10,1, 11.9,1,1, 18.655, 10629.420, 201.317, 52654.476 20/06/05,16:23:22,14,10,1, 11.9,1,1, 18.655, 10629.414, 201.291, 52654.458 20/06/05,16:23:22,15,10,1, 11.9,1,1, 18.655, 10629.421, 201.281, 52654.432 20/06/05,16:23:22,16,10,1, 11.9,1,1, 18.655, 10629.442, 201.297, 52654.491 20/06/05,16:23:22,17,10,1, 11.9,1,1, 18.655, 10629.435, 201.310, 52654.513 20/06/05,16:23:22,18,10,1, 11.9,1,1, 18.655, 10629.446, 201.305, 52654.469 20/06/05,16:23:22,19,10,1, 11.9,1,1, 18.655, 10629.455, 201.318, 52654.475 20/06/05,16:23:23,00,10,1, 11.9,1,1, 18.656, 10629.441, 201.295, 52654.483 20/06/05,16:23:23,01,10,1, 11.9,1,1, 18.656, 10629.443, 201.297, 52654.486 20/06/05,16:23:23,02,10,1, 11.9,1,1, 18.656, 10629.434, 201.299, 52654.444 20/06/05,16:23:23,03,10,1, 11.9,1,1, 18.656, 10629.445, 201.300, 52654.512 20/06/05,16:23:23,04,10,1, 11.9,1,1, 18.656, 10629.435, 201.318, 52654.481 20/06/05,16:23:23,05,10,1, 11.9,1,1, 18.656, 10629.439, 201.311, 52654.497 20/06/05,16:23:23,06,10,1, 11.9,1,1, 18.656, 10629.434, 201.285, 52654.448 20/06/05,16:23:23,07,10,1, 11.9,1,1, 18.656, 10629.458, 201.306, 52654.456 20/06/05,16:23:23,08,10,1, 11.9,1,1, 18.656, 10629.451, 201.317, 52654.455 20/06/05,16:23:23,09,10,1, 11.9,1,1, 18.656, 10629.448, 201.326, 52654.466 20/06/05,16:23:23,10,10,1, 11.9,1,1, 18.656, 10629.457, 201.316, 52654.479 20/06/05,16:23:23,11,10,1, 11.9,1,1, 18.656, 10629.452, 201.292, 52654.477 20/06/05,16:23:23,12,10,1, 11.9,1,1, 18.656, 10629.463, 201.297, 52654.461 20/06/05,16:23:23,13,10,1, 11.9,1,1, 18.656, 10629.468, 201.297, 52654.466 20/06/05,16:23:23,14,10,1, 11.9,1,1, 18.656, 10629.459, 201.323, 52654.464 20/06/05,16:23:23,15,10,1, 11.9,1,1, 18.656, 10629.462, 201.312, 52654.473 20/06/05,16:23:23,16,10,1, 11.9,1,1, 18.656, 10629.453, 201.277, 52654.431 20/06/05,16:23:23,17,10,1, 11.9,1,1, 18.656, 10629.435, 201.319, 52654.465 20/06/05,16:23:23,18,10,1, 11.9,1,1, 18.656, 10629.447, 201.287, 52654.451 20/06/05,16:23:23,19,10,1, 11.9,1,1, 18.656, 10629.446, 201.295, 52654.483 20/06/05,16:23:24,00,09,1, 11.9,1,1, 18.660, 10629.482, 201.365, 52654.512 20/06/05,16:23:24,01,09,1, 11.9,1,1, 18.660, 10629.443, 201.312, 52654.435 20/06/05,16:23:24,02,09,1, 11.9,1,1, 18.660, 10629.447, 201.299, 52654.450 20/06/05,16:23:24,03,09,1, 11.9,1,1, 18.660, 10629.445, 201.296, 52654.477 20/06/05,16:23:24,04,09,1, 11.9,1,1, 18.660, 10629.466, 201.302, 52654.504 20/06/05,16:23:24,05,09,1, 11.9,1,1, 18.660, 10629.456, 201.310, 52654.493 20/06/05,16:23:24,06,09,1, 11.9,1,1, 18.660, 10629.466, 201.281, 52654.491 20/06/05,16:23:24,07,09,1, 11.9,1,1, 18.660, 10629.471, 201.300, 52654.511 20/06/05,16:23:24,08,09,1, 11.9,1,1, 18.660, 10629.477, 201.284, 52654.462 20/06/05,16:23:24,09,09,1, 11.9,1,1, 18.660, 10629.440, 201.293, 52654.453 20/06/05,16:23:24,10,09,1, 11.9,1,1, 18.660, 10629.455, 201.291, 52654.494 20/06/05,16:23:24,11,09,1, 11.9,1,1, 18.660, 10629.474, 201.297, 52654.475 20/06/05,16:23:24,12,09,1, 11.9,1,1, 18.660, 10629.454, 201.274, 52654.445 20/06/05,16:23:24,13,09,1, 11.9,1,1, 18.660, 10629.457, 201.308, 52654.480 20/06/05,16:23:24,14,09,1, 11.9,1,1, 18.660, 10629.449, 201.306, 52654.483 20/06/05,16:23:24,15,09,1, 11.9,1,1, 18.660, 10629.472, 201.328, 52654.479 20/06/05,16:23:24,16,09,1, 11.9,1,1, 18.660, 10629.468, 201.303, 52654.474 20/06/05,16:23:24,17,09,1, 11.9,1,1, 18.660, 10629.459, 201.306, 52654.465 20/06/05,16:23:24,18,09,1, 11.9,1,1, 18.660, 10629.477, 201.288, 52654.498 20/06/05,16:23:24,19,09,1, 11.9,1,1, 18.660, 10629.487, 201.365, 52654.512 20/06/05,16:23:25,00,09,1, 11.9,1,1, 18.662, 10629.491, 201.343, 52654.480 20/06/05,16:23:25,01,09,1, 11.9,1,1, 18.662, 10629.463, 201.332, 52654.440 20/06/05,16:23:25,02,09,1, 11.9,1,1, 18.662, 10629.469, 201.337, 52654.455 20/06/05,16:23:25,03,09,1, 11.9,1,1, 18.662, 10629.474, 201.339, 52654.472 20/06/05,16:23:25,04,09,1, 11.9,1,1, 18.662, 10629.450, 201.303, 52654.483 20/06/05,16:23:25,05,09,1, 11.9,1,1, 18.662, 10629.477, 201.279, 52654.420 20/06/05,16:23:25,06,09,1, 11.9,1,1, 18.662, 10629.464, 201.310, 52654.423 20/06/05,16:23:25,07,09,1, 11.9,1,1, 18.662, 10629.466, 201.344, 52654.441 20/06/05,16:23:25,08,09,1, 11.9,1,1, 18.662, 10629.469, 201.304, 52654.445 20/06/05,16:23:25,09,09,1, 11.9,1,1, 18.662, 10629.478, 201.307, 52654.444 20/06/05,16:23:25,10,09,1, 11.9,1,1, 18.662, 10629.488, 201.307, 52654.487 20/06/05,16:23:25,11,09,1, 11.9,1,1, 18.662, 10629.466, 201.320, 52654.463 20/06/05,16:23:25,12,09,1, 11.9,1,1, 18.662, 10629.497, 201.314, 52654.462 20/06/05,16:23:25,13,09,1, 11.9,1,1, 18.662, 10629.483, 201.326, 52654.463 20/06/05,16:23:25,14,09,1, 11.9,1,1, 18.662, 10629.482, 201.328, 52654.516 20/06/05,16:23:25,15,09,1, 11.9,1,1, 18.662, 10629.485, 201.316, 52654.452 20/06/05,16:23:25,16,09,1, 11.9,1,1, 18.662, 10629.490, 201.319, 52654.467 20/06/05,16:23:25,17,09,1, 11.9,1,1, 18.662, 10629.475, 201.329, 52654.490 20/06/05,16:23:25,18,09,1, 11.9,1,1, 18.662, 10629.524, 201.333, 52654.477 20/06/05,16:23:25,19,09,1, 11.9,1,1, 18.662, 10629.498, 201.343, 52654.480 20/06/05,16:23:26,00,09,1, 11.9,1,1, 18.659, 10629.474, 201.342, 52654.481 20/06/05,16:23:26,01,09,1, 11.9,1,1, 18.659, 10629.493, 201.301, 52654.454 20/06/05,16:23:26,02,09,1, 11.9,1,1, 18.659, 10629.529, 201.322, 52654.474 20/06/05,16:23:26,03,09,1, 11.9,1,1, 18.659, 10629.492, 201.311, 52654.462 20/06/05,16:23:26,04,09,1, 11.9,1,1, 18.659, 10629.499, 201.299, 52654.433 20/06/05,16:23:26,05,09,1, 11.9,1,1, 18.659, 10629.463, 201.328, 52654.430 20/06/05,16:23:26,06,09,1, 11.9,1,1, 18.659, 10629.514, 201.305, 52654.481 20/06/05,16:23:26,07,09,1, 11.9,1,1, 18.659, 10629.470, 201.304, 52654.503 20/06/05,16:23:26,08,09,1, 11.9,1,1, 18.659, 10629.505, 201.312, 52654.452 20/06/05,16:23:26,09,09,1, 11.9,1,1, 18.659, 10629.508, 201.301, 52654.433 20/06/05,16:23:26,10,09,1, 11.9,1,1, 18.659, 10629.459, 201.287, 52654.399 20/06/05,16:23:26,11,09,1, 11.9,1,1, 18.659, 10629.497, 201.314, 52654.472 20/06/05,16:23:26,12,09,1, 11.9,1,1, 18.659, 10629.492, 201.306, 52654.460 20/06/05,16:23:26,13,09,1, 11.9,1,1, 18.659, 10629.493, 201.295, 52654.434 20/06/05,16:23:26,14,09,1, 11.9,1,1, 18.659, 10629.480, 201.277, 52654.447 20/06/05,16:23:26,15,09,1, 11.9,1,1, 18.659, 10629.477, 201.268, 52654.380 20/06/05,16:23:26,16,09,1, 11.9,1,1, 18.659, 10629.506, 201.291, 52654.438 20/06/05,16:23:26,17,09,1, 11.9,1,1, 18.659, 10629.492, 201.310, 52654.436 20/06/05,16:23:26,18,09,1, 11.9,1,1, 18.659, 10629.503, 201.313, 52654.461 20/06/05,16:23:26,19,09,1, 11.9,1,1, 18.659, 10629.477, 201.342, 52654.481 20/06/05,16:23:27,00,09,1, 11.9,1,1, 18.662, 10629.491, 201.294, 52654.432 20/06/05,16:23:27,01,09,1, 11.9,1,1, 18.662, 10629.508, 201.320, 52654.437 20/06/05,16:23:27,02,09,1, 11.9,1,1, 18.662, 10629.493, 201.319, 52654.388 20/06/05,16:23:27,03,09,1, 11.9,1,1, 18.662, 10629.485, 201.321, 52654.442 20/06/05,16:23:27,04,09,1, 11.9,1,1, 18.662, 10629.492, 201.346, 52654.476 20/06/05,16:23:27,05,09,1, 11.9,1,1, 18.662, 10629.505, 201.316, 52654.439 20/06/05,16:23:27,06,09,1, 11.9,1,1, 18.662, 10629.536, 201.322, 52654.451 20/06/05,16:23:27,07,09,1, 11.9,1,1, 18.662, 10629.526, 201.304, 52654.427 20/06/05,16:23:27,08,09,1, 11.9,1,1, 18.662, 10629.529, 201.352, 52654.449 20/06/05,16:23:27,09,09,1, 11.9,1,1, 18.662, 10629.496, 201.300, 52654.397 20/06/05,16:23:27,10,09,1, 11.9,1,1, 18.662, 10629.498, 201.271, 52654.417 20/06/05,16:23:27,11,09,1, 11.9,1,1, 18.662, 10629.502, 201.318, 52654.427 20/06/05,16:23:27,12,09,1, 11.9,1,1, 18.662, 10629.513, 201.295, 52654.389 20/06/05,16:23:27,13,09,1, 11.9,1,1, 18.662, 10629.525, 201.367, 52654.481 20/06/05,16:23:27,14,09,1, 11.9,1,1, 18.662, 10629.494, 201.300, 52654.410 20/06/05,16:23:27,15,09,1, 11.9,1,1, 18.662, 10629.514, 201.296, 52654.453 20/06/05,16:23:27,16,09,1, 11.9,1,1, 18.662, 10629.530, 201.282, 52654.438 20/06/05,16:23:27,17,09,1, 11.9,1,1, 18.662, 10629.513, 201.339, 52654.464 20/06/05,16:23:27,18,09,1, 11.9,1,1, 18.662, 10629.535, 201.343, 52654.485 20/06/05,16:23:27,19,09,1, 11.9,1,1, 18.662, 10629.493, 201.294, 52654.432 20/06/05,16:23:28,00,10,1, 12.0,1,1, 18.657, 10629.532, 201.335, 52654.373 20/06/05,16:23:28,01,10,1, 12.0,1,1, 18.657, 10629.512, 201.365, 52654.484 20/06/05,16:23:28,02,10,1, 12.0,1,1, 18.657, 10629.509, 201.304, 52654.420 20/06/05,16:23:28,03,10,1, 12.0,1,1, 18.657, 10629.480, 201.317, 52654.701 20/06/05,16:23:28,04,10,1, 12.0,1,1, 18.657, 10629.566, 201.294, 52654.333 20/06/05,16:23:28,05,10,1, 12.0,1,1, 18.657, 10629.587, 201.343, 52654.458 20/06/05,16:23:28,06,10,1, 12.0,1,1, 18.657, 10629.542, 201.316, 52654.419 20/06/05,16:23:28,07,10,1, 12.0,1,1, 18.657, 10629.540, 201.300, 52654.426 20/06/05,16:23:28,08,10,1, 12.0,1,1, 18.657, 10629.524, 201.346, 52654.477 20/06/05,16:23:28,09,10,1, 12.0,1,1, 18.657, 10629.519, 201.331, 52654.460 20/06/05,16:23:28,10,10,1, 12.0,1,1, 18.657, 10629.530, 201.317, 52654.446 20/06/05,16:23:28,11,10,1, 12.0,1,1, 18.657, 10629.521, 201.323, 52654.442 20/06/05,16:23:28,12,10,1, 12.0,1,1, 18.657, 10629.507, 201.312, 52654.414 20/06/05,16:23:28,13,10,1, 12.0,1,1, 18.657, 10629.560, 201.345, 52654.440 20/06/05,16:23:28,14,10,1, 12.0,1,1, 18.657, 10629.505, 201.301, 52654.368 20/06/05,16:23:28,15,10,1, 12.0,1,1, 18.657, 10629.538, 201.359, 52654.422 20/06/05,16:23:28,16,10,1, 12.0,1,1, 18.657, 10629.506, 201.321, 52654.403 20/06/05,16:23:28,17,10,1, 12.0,1,1, 18.657, 10629.539, 201.334, 52654.418 20/06/05,16:23:28,18,10,1, 12.0,1,1, 18.657, 10629.536, 201.346, 52654.471 20/06/05,16:23:28,19,10,1, 12.0,1,1, 18.657, 10629.536, 201.335, 52654.373 20/06/05,16:23:29,00,09,1, 11.8,1,1, 18.662, 10629.541, 201.318, 52654.421 20/06/05,16:23:29,01,09,1, 11.8,1,1, 18.662, 10629.502, 201.292, 52654.364 20/06/05,16:23:29,02,09,1, 11.8,1,1, 18.662, 10629.532, 201.345, 52654.431 20/06/05,16:23:29,03,09,1, 11.8,1,1, 18.662, 10629.521, 201.346, 52654.467 20/06/05,16:23:29,04,09,1, 11.8,1,1, 18.662, 10629.541, 201.333, 52654.448 20/06/05,16:23:29,05,09,1, 11.8,1,1, 18.662, 10629.519, 201.323, 52654.444 20/06/05,16:23:29,06,09,1, 11.8,1,1, 18.662, 10629.538, 201.310, 52654.366 20/06/05,16:23:29,07,09,1, 11.8,1,1, 18.662, 10629.520, 201.323, 52654.380 20/06/05,16:23:29,08,09,1, 11.8,1,1, 18.662, 10629.562, 201.343, 52654.417 20/06/05,16:23:29,09,09,1, 11.8,1,1, 18.662, 10629.539, 201.332, 52654.415 20/06/05,16:23:29,10,09,1, 11.8,1,1, 18.662, 10629.525, 201.333, 52654.419 20/06/05,16:23:29,11,09,1, 11.8,1,1, 18.662, 10629.545, 201.289, 52654.386 20/06/05,16:23:29,12,09,1, 11.8,1,1, 18.662, 10629.551, 201.337, 52654.392 20/06/05,16:23:29,13,09,1, 11.8,1,1, 18.662, 10629.549, 201.318, 52654.410 20/06/05,16:23:29,14,09,1, 11.8,1,1, 18.662, 10629.534, 201.303, 52654.418 20/06/05,16:23:29,15,09,1, 11.8,1,1, 18.662, 10629.556, 201.325, 52654.393 20/06/05,16:23:29,16,09,1, 11.8,1,1, 18.662, 10629.547, 201.314, 52654.395 20/06/05,16:23:29,17,09,1, 11.8,1,1, 18.662, 10629.520, 201.293, 52654.363 20/06/05,16:23:29,18,09,1, 11.8,1,1, 18.662, 10629.540, 201.291, 52654.383 20/06/05,16:23:29,19,09,1, 11.8,1,1, 18.662, 10629.546, 201.318, 52654.421 20/06/05,16:23:30,00,09,1, 11.9,1,1, 18.661, 10629.574, 201.336, 52654.487 20/06/05,16:23:30,01,09,1, 11.9,1,1, 18.661, 10629.544, 201.322, 52654.430 20/06/05,16:23:30,02,09,1, 11.9,1,1, 18.661, 10629.538, 201.315, 52654.389 20/06/05,16:23:30,03,09,1, 11.9,1,1, 18.661, 10629.565, 201.332, 52654.479 20/06/05,16:23:30,04,09,1, 11.9,1,1, 18.661, 10629.572, 201.347, 52654.518 20/06/05,16:23:30,05,09,1, 11.9,1,1, 18.661, 10629.554, 201.334, 52654.475 20/06/05,16:23:30,06,09,1, 11.9,1,1, 18.661, 10629.557, 201.370, 52654.522 20/06/05,16:23:30,07,09,1, 11.9,1,1, 18.661, 10629.565, 201.319, 52654.490 20/06/05,16:23:30,08,09,1, 11.9,1,1, 18.661, 10629.548, 201.317, 52654.491 20/06/05,16:23:30,09,09,1, 11.9,1,1, 18.661, 10629.546, 201.307, 52654.477 20/06/05,16:23:30,10,09,1, 11.9,1,1, 18.661, 10629.584, 201.339, 52654.514 20/06/05,16:23:30,11,09,1, 11.9,1,1, 18.661, 10629.578, 201.362, 52654.494 20/06/05,16:23:30,12,09,1, 11.9,1,1, 18.661, 10629.566, 201.364, 52654.519 20/06/05,16:23:30,13,09,1, 11.9,1,1, 18.661, 10629.581, 201.354, 52654.505 20/06/05,16:23:30,14,09,1, 11.9,1,1, 18.661, 10629.562, 201.351, 52654.488 20/06/05,16:23:30,15,09,1, 11.9,1,1, 18.661, 10629.573, 201.378, 52654.507 20/06/05,16:23:30,16,09,1, 11.9,1,1, 18.661, 10629.581, 201.351, 52654.510 20/06/05,16:23:30,17,09,1, 11.9,1,1, 18.661, 10629.573, 201.308, 52654.473 20/06/05,16:23:30,18,09,1, 11.9,1,1, 18.661, 10629.535, 201.283, 52654.433 20/06/05,16:23:30,19,09,1, 11.9,1,1, 18.661, 10629.577, 201.336, 52654.487 20/06/05,16:23:31,00,09,1, 11.8,1,1, 18.661, 10629.582, 201.336, 52654.520 20/06/05,16:23:31,01,09,1, 11.8,1,1, 18.661, 10629.572, 201.329, 52654.521 20/06/05,16:23:31,02,09,1, 11.8,1,1, 18.661, 10629.585, 201.366, 52654.505 20/06/05,16:23:31,03,09,1, 11.8,1,1, 18.661, 10629.570, 201.335, 52654.532 20/06/05,16:23:31,04,09,1, 11.8,1,1, 18.661, 10629.550, 201.276, 52654.448 20/06/05,16:23:31,05,09,1, 11.8,1,1, 18.661, 10629.601, 201.375, 52654.506 20/06/05,16:23:31,06,09,1, 11.8,1,1, 18.661, 10629.593, 201.333, 52654.475 20/06/05,16:23:31,07,09,1, 11.8,1,1, 18.661, 10629.586, 201.321, 52654.495 20/06/05,16:23:31,08,09,1, 11.8,1,1, 18.661, 10629.565, 201.327, 52654.473 20/06/05,16:23:31,09,09,1, 11.8,1,1, 18.661, 10629.596, 201.359, 52654.450 20/06/05,16:23:31,10,09,1, 11.8,1,1, 18.661, 10629.561, 201.317, 52654.500 20/06/05,16:23:31,11,09,1, 11.8,1,1, 18.661, 10629.590, 201.330, 52654.485 20/06/05,16:23:31,12,09,1, 11.8,1,1, 18.661, 10629.600, 201.288, 52654.447 20/06/05,16:23:31,13,09,1, 11.8,1,1, 18.661, 10629.569, 201.335, 52654.469 20/06/05,16:23:31,14,09,1, 11.8,1,1, 18.661, 10629.557, 201.309, 52654.415 20/06/05,16:23:31,15,09,1, 11.8,1,1, 18.661, 10629.576, 201.306, 52654.443 20/06/05,16:23:31,16,09,1, 11.8,1,1, 18.661, 10629.590, 201.394, 52654.494 20/06/05,16:23:31,17,09,1, 11.8,1,1, 18.661, 10629.588, 201.345, 52654.466 20/06/05,16:23:31,18,09,1, 11.8,1,1, 18.661, 10629.619, 201.376, 52654.493 20/06/05,16:23:31,19,09,1, 11.8,1,1, 18.661, 10629.586, 201.336, 52654.520 20/06/05,16:23:32,00,09,1, 11.9,1,1, 18.663, 10629.591, 201.316, 52654.441 20/06/05,16:23:32,01,09,1, 11.9,1,1, 18.663, 10629.588, 201.361, 52654.515 20/06/05,16:23:32,02,09,1, 11.9,1,1, 18.663, 10629.592, 201.358, 52654.483 20/06/05,16:23:32,03,09,1, 11.9,1,1, 18.663, 10629.582, 201.337, 52654.489 20/06/05,16:23:32,04,09,1, 11.9,1,1, 18.663, 10629.598, 201.359, 52654.500 20/06/05,16:23:32,05,09,1, 11.9,1,1, 18.663, 10629.595, 201.359, 52654.478 20/06/05,16:23:32,06,09,1, 11.9,1,1, 18.663, 10629.578, 201.336, 52654.456 20/06/05,16:23:32,07,09,1, 11.9,1,1, 18.663, 10629.600, 201.321, 52654.472 20/06/05,16:23:32,08,09,1, 11.9,1,1, 18.663, 10629.588, 201.354, 52654.449 20/06/05,16:23:32,09,09,1, 11.9,1,1, 18.663, 10629.564, 201.301, 52654.416 20/06/05,16:23:32,10,09,1, 11.9,1,1, 18.663, 10629.604, 201.363, 52654.461 20/06/05,16:23:32,11,09,1, 11.9,1,1, 18.663, 10629.606, 201.367, 52654.493 20/06/05,16:23:32,12,09,1, 11.9,1,1, 18.663, 10629.575, 201.352, 52654.498 20/06/05,16:23:32,13,09,1, 11.9,1,1, 18.663, 10629.603, 201.302, 52654.459 20/06/05,16:23:32,14,09,1, 11.9,1,1, 18.663, 10629.617, 201.353, 52654.499 20/06/05,16:23:32,15,09,1, 11.9,1,1, 18.663, 10629.577, 201.321, 52654.422 20/06/05,16:23:32,16,09,1, 11.9,1,1, 18.663, 10629.617, 201.334, 52654.453 20/06/05,16:23:32,17,09,1, 11.9,1,1, 18.663, 10629.591, 201.347, 52654.462 20/06/05,16:23:32,18,09,1, 11.9,1,1, 18.663, 10629.600, 201.312, 52654.445 20/06/05,16:23:32,19,09,1, 11.9,1,1, 18.663, 10629.597, 201.316, 52654.441 20/06/05,16:23:33,00,09,1, 11.9,1,1, 18.658, 10629.624, 201.373, 52654.518 20/06/05,16:23:33,01,09,1, 11.9,1,1, 18.658, 10629.624, 201.355, 52654.497 20/06/05,16:23:33,02,09,1, 11.9,1,1, 18.658, 10629.626, 201.378, 52654.480 20/06/05,16:23:33,03,09,1, 11.9,1,1, 18.658, 10629.596, 201.333, 52654.465 20/06/05,16:23:33,04,09,1, 11.9,1,1, 18.658, 10629.598, 201.352, 52654.487 20/06/05,16:23:33,05,09,1, 11.9,1,1, 18.658, 10629.603, 201.339, 52654.476 20/06/05,16:23:33,06,09,1, 11.9,1,1, 18.658, 10629.590, 201.345, 52654.483 20/06/05,16:23:33,07,09,1, 11.9,1,1, 18.658, 10629.621, 201.360, 52654.470 20/06/05,16:23:33,08,09,1, 11.9,1,1, 18.658, 10629.633, 201.357, 52654.511 20/06/05,16:23:33,09,09,1, 11.9,1,1, 18.658, 10629.625, 201.365, 52654.505 20/06/05,16:23:33,10,09,1, 11.9,1,1, 18.658, 10629.637, 201.341, 52654.449 20/06/05,16:23:33,11,09,1, 11.9,1,1, 18.658, 10629.626, 201.368, 52654.487 20/06/05,16:23:33,12,09,1, 11.9,1,1, 18.658, 10629.621, 201.338, 52654.422 20/06/05,16:23:33,13,09,1, 11.9,1,1, 18.658, 10629.616, 201.343, 52654.449 20/06/05,16:23:33,14,09,1, 11.9,1,1, 18.658, 10629.609, 201.353, 52654.452 20/06/05,16:23:33,15,09,1, 11.9,1,1, 18.658, 10629.606, 201.354, 52654.458 20/06/05,16:23:33,16,09,1, 11.9,1,1, 18.658, 10629.628, 201.370, 52654.485 20/06/05,16:23:33,17,09,1, 11.9,1,1, 18.658, 10629.633, 201.370, 52654.484 20/06/05,16:23:33,18,09,1, 11.9,1,1, 18.658, 10629.631, 201.364, 52654.495 20/06/05,16:23:33,19,09,1, 11.9,1,1, 18.658, 10629.628, 201.373, 52654.518 20/06/05,16:23:34,00,09,1, 11.8,1,1, 18.663, 10629.641, 201.386, 52654.554 20/06/05,16:23:34,01,09,1, 11.8,1,1, 18.663, 10629.631, 201.372, 52654.479 20/06/05,16:23:34,02,09,1, 11.8,1,1, 18.663, 10629.608, 201.360, 52654.485 20/06/05,16:23:34,03,09,1, 11.8,1,1, 18.663, 10629.632, 201.386, 52654.494 20/06/05,16:23:34,04,09,1, 11.8,1,1, 18.663, 10629.618, 201.344, 52654.498 20/06/05,16:23:34,05,09,1, 11.8,1,1, 18.663, 10629.632, 201.373, 52654.476 20/06/05,16:23:34,06,09,1, 11.8,1,1, 18.663, 10629.638, 201.369, 52654.464 20/06/05,16:23:34,07,09,1, 11.8,1,1, 18.663, 10629.658, 201.361, 52654.474 20/06/05,16:23:34,08,09,1, 11.8,1,1, 18.663, 10629.628, 201.357, 52654.462 20/06/05,16:23:34,09,09,1, 11.8,1,1, 18.663, 10629.628, 201.375, 52654.491 20/06/05,16:23:34,10,09,1, 11.8,1,1, 18.663, 10629.629, 201.371, 52654.456 20/06/05,16:23:34,11,09,1, 11.8,1,1, 18.663, 10629.625, 201.384, 52654.497 20/06/05,16:23:34,12,09,1, 11.8,1,1, 18.663, 10629.644, 201.371, 52654.494 20/06/05,16:23:34,13,09,1, 11.8,1,1, 18.663, 10629.635, 201.362, 52654.480 20/06/05,16:23:34,14,09,1, 11.8,1,1, 18.663, 10629.628, 201.392, 52654.520 20/06/05,16:23:34,15,09,1, 11.8,1,1, 18.663, 10629.652, 201.369, 52654.494 20/06/05,16:23:34,16,09,1, 11.8,1,1, 18.663, 10629.633, 201.339, 52654.450 20/06/05,16:23:34,17,09,1, 11.8,1,1, 18.663, 10629.653, 201.369, 52654.485 20/06/05,16:23:34,18,09,1, 11.8,1,1, 18.663, 10629.627, 201.372, 52654.468 20/06/05,16:23:34,19,09,1, 11.8,1,1, 18.663, 10629.643, 201.386, 52654.554 20/06/05,16:23:35,00,09,1, 11.9,1,1, 18.665, 10629.649, 201.347, 52654.361 20/06/05,16:23:35,01,09,1, 11.9,1,1, 18.665, 10629.650, 201.373, 52654.441 20/06/05,16:23:35,02,09,1, 11.9,1,1, 18.665, 10629.646, 201.355, 52654.410 20/06/05,16:23:35,03,09,1, 11.9,1,1, 18.665, 10629.653, 201.374, 52654.374 20/06/05,16:23:35,04,09,1, 11.9,1,1, 18.665, 10629.644, 201.351, 52654.370 20/06/05,16:23:35,05,09,1, 11.9,1,1, 18.665, 10629.654, 201.362, 52654.432 20/06/05,16:23:35,06,09,1, 11.9,1,1, 18.665, 10629.622, 201.344, 52654.385 20/06/05,16:23:35,07,09,1, 11.9,1,1, 18.665, 10629.639, 201.358, 52654.400 20/06/05,16:23:35,08,09,1, 11.9,1,1, 18.665, 10629.632, 201.331, 52654.348 20/06/05,16:23:35,09,09,1, 11.9,1,1, 18.665, 10629.593, 201.385, 52654.465 20/06/05,16:23:35,10,09,1, 11.9,1,1, 18.665, 10629.647, 201.384, 52654.430 20/06/05,16:23:35,11,09,1, 11.9,1,1, 18.665, 10629.632, 201.380, 52654.495 20/06/05,16:23:35,12,09,1, 11.9,1,1, 18.665, 10629.681, 201.348, 52654.418 20/06/05,16:23:35,13,09,1, 11.9,1,1, 18.665, 10629.672, 201.344, 52654.389 20/06/05,16:23:35,14,09,1, 11.9,1,1, 18.665, 10629.645, 201.355, 52654.411 20/06/05,16:23:35,15,09,1, 11.9,1,1, 18.665, 10629.636, 201.381, 52654.402 20/06/05,16:23:35,16,09,1, 11.9,1,1, 18.665, 10629.637, 201.351, 52654.393 20/06/05,16:23:35,17,09,1, 11.9,1,1, 18.665, 10629.627, 201.360, 52654.393 20/06/05,16:23:35,18,09,1, 11.9,1,1, 18.665, 10629.662, 201.346, 52654.406 20/06/05,16:23:35,19,09,1, 11.9,1,1, 18.665, 10629.656, 201.347, 52654.361 20/06/05,16:23:36,00,09,1, 11.9,1,1, 18.660, 10629.683, 201.378, 52654.388 20/06/05,16:23:36,01,09,1, 11.9,1,1, 18.660, 10629.634, 201.362, 52654.405 20/06/05,16:23:36,02,09,1, 11.9,1,1, 18.660, 10629.642, 201.353, 52654.378 20/06/05,16:23:36,03,09,1, 11.9,1,1, 18.660, 10629.652, 201.359, 52654.382 20/06/05,16:23:36,04,09,1, 11.9,1,1, 18.660, 10629.669, 201.347, 52654.397 20/06/05,16:23:36,05,09,1, 11.9,1,1, 18.660, 10629.677, 201.358, 52654.394 20/06/05,16:23:36,06,09,1, 11.9,1,1, 18.660, 10629.659, 201.355, 52654.356 20/06/05,16:23:36,07,09,1, 11.9,1,1, 18.660, 10629.676, 201.379, 52654.436 20/06/05,16:23:36,08,09,1, 11.9,1,1, 18.660, 10629.677, 201.361, 52654.394 20/06/05,16:23:36,09,09,1, 11.9,1,1, 18.660, 10629.666, 201.355, 52654.394 20/06/05,16:23:36,10,09,1, 11.9,1,1, 18.660, 10629.672, 201.353, 52654.363 20/06/05,16:23:36,11,09,1, 11.9,1,1, 18.660, 10629.664, 201.366, 52654.445 20/06/05,16:23:36,12,09,1, 11.9,1,1, 18.660, 10629.657, 201.384, 52654.415 20/06/05,16:23:36,13,09,1, 11.9,1,1, 18.660, 10629.680, 201.357, 52654.403 20/06/05,16:23:36,14,09,1, 11.9,1,1, 18.660, 10629.670, 201.402, 52654.400 20/06/05,16:23:36,15,09,1, 11.9,1,1, 18.660, 10629.660, 201.376, 52654.377 20/06/05,16:23:36,16,09,1, 11.9,1,1, 18.660, 10629.655, 201.357, 52654.375 20/06/05,16:23:36,17,09,1, 11.9,1,1, 18.660, 10629.691, 201.394, 52654.398 20/06/05,16:23:36,18,09,1, 11.9,1,1, 18.660, 10629.663, 201.367, 52654.400 20/06/05,16:23:36,19,09,1, 11.9,1,1, 18.660, 10629.689, 201.378, 52654.388 20/06/05,16:23:37,00,10,1, 11.9,1,1, 18.662, 10629.691, 201.408, 52654.392 20/06/05,16:23:37,01,10,1, 11.9,1,1, 18.662, 10629.679, 201.353, 52654.402 20/06/05,16:23:37,02,10,1, 11.9,1,1, 18.662, 10629.683, 201.372, 52654.388 20/06/05,16:23:37,03,10,1, 11.9,1,1, 18.662, 10629.681, 201.354, 52654.334 20/06/05,16:23:37,04,10,1, 11.9,1,1, 18.662, 10629.663, 201.388, 52654.398 20/06/05,16:23:37,05,10,1, 11.9,1,1, 18.662, 10629.652, 201.384, 52654.411 20/06/05,16:23:37,06,10,1, 11.9,1,1, 18.662, 10629.662, 201.405, 52654.417 20/06/05,16:23:37,07,10,1, 11.9,1,1, 18.662, 10629.674, 201.389, 52654.416 20/06/05,16:23:37,08,10,1, 11.9,1,1, 18.662, 10629.674, 201.401, 52654.361 20/06/05,16:23:37,09,10,1, 11.9,1,1, 18.662, 10629.676, 201.373, 52654.417 20/06/05,16:23:37,10,10,1, 11.9,1,1, 18.662, 10629.699, 201.432, 52654.428 20/06/05,16:23:37,11,10,1, 11.9,1,1, 18.662, 10629.692, 201.392, 52654.406 20/06/05,16:23:37,12,10,1, 11.9,1,1, 18.662, 10629.680, 201.405, 52654.435 20/06/05,16:23:37,13,10,1, 11.9,1,1, 18.662, 10629.714, 201.402, 52654.372 20/06/05,16:23:37,14,10,1, 11.9,1,1, 18.662, 10629.693, 201.396, 52654.396 20/06/05,16:23:37,15,10,1, 11.9,1,1, 18.662, 10629.697, 201.390, 52654.374 20/06/05,16:23:37,16,10,1, 11.9,1,1, 18.662, 10629.678, 201.381, 52654.380 20/06/05,16:23:37,17,10,1, 11.9,1,1, 18.662, 10629.696, 201.368, 52654.398 20/06/05,16:23:37,18,10,1, 11.9,1,1, 18.662, 10629.692, 201.388, 52654.384 20/06/05,16:23:37,19,10,1, 11.9,1,1, 18.662, 10629.693, 201.408, 52654.392 20/06/05,16:23:38,00,10,1, 11.9,1,1, 18.661, 10629.733, 201.404, 52654.375 20/06/05,16:23:38,01,10,1, 11.9,1,1, 18.661, 10629.698, 201.361, 52654.368 20/06/05,16:23:38,02,10,1, 11.9,1,1, 18.661, 10629.689, 201.406, 52654.413 20/06/05,16:23:38,03,10,1, 11.9,1,1, 18.661, 10629.692, 201.373, 52654.379 20/06/05,16:23:38,04,10,1, 11.9,1,1, 18.661, 10629.714, 201.412, 52654.436 20/06/05,16:23:38,05,10,1, 11.9,1,1, 18.661, 10629.700, 201.385, 52654.378 20/06/05,16:23:38,06,10,1, 11.9,1,1, 18.661, 10629.676, 201.396, 52654.425 20/06/05,16:23:38,07,10,1, 11.9,1,1, 18.661, 10629.696, 201.403, 52654.447 20/06/05,16:23:38,08,10,1, 11.9,1,1, 18.661, 10629.691, 201.394, 52654.398 20/06/05,16:23:38,09,10,1, 11.9,1,1, 18.661, 10629.710, 201.397, 52654.412 20/06/05,16:23:38,10,10,1, 11.9,1,1, 18.661, 10629.726, 201.375, 52654.423 20/06/05,16:23:38,11,10,1, 11.9,1,1, 18.661, 10629.705, 201.388, 52654.393 20/06/05,16:23:38,12,10,1, 11.9,1,1, 18.661, 10629.674, 201.381, 52654.345 20/06/05,16:23:38,13,10,1, 11.9,1,1, 18.661, 10629.717, 201.418, 52654.442 20/06/05,16:23:38,14,10,1, 11.9,1,1, 18.661, 10629.688, 201.364, 52654.373 20/06/05,16:23:38,15,10,1, 11.9,1,1, 18.661, 10629.687, 201.375, 52654.403 20/06/05,16:23:38,16,10,1, 11.9,1,1, 18.661, 10629.732, 201.400, 52654.420 20/06/05,16:23:38,17,10,1, 11.9,1,1, 18.661, 10629.725, 201.434, 52654.392 20/06/05,16:23:38,18,10,1, 11.9,1,1, 18.661, 10629.687, 201.372, 52654.385 20/06/05,16:23:38,19,10,1, 11.9,1,1, 18.661, 10629.733, 201.404, 52654.375 20/06/05,16:23:39,00,10,1, 11.9,1,1, 18.662, 10629.683, 201.377, 52654.358 20/06/05,16:23:39,01,10,1, 11.9,1,1, 18.662, 10629.712, 201.407, 52654.457 20/06/05,16:23:39,02,10,1, 11.9,1,1, 18.662, 10629.720, 201.384, 52654.401 20/06/05,16:23:39,03,10,1, 11.9,1,1, 18.662, 10629.697, 201.402, 52654.423 20/06/05,16:23:39,04,10,1, 11.9,1,1, 18.662, 10629.699, 201.404, 52654.389 20/06/05,16:23:39,05,10,1, 11.9,1,1, 18.662, 10629.732, 201.417, 52654.368 20/06/05,16:23:39,06,10,1, 11.9,1,1, 18.662, 10629.710, 201.386, 52654.398 20/06/05,16:23:39,07,10,1, 11.9,1,1, 18.662, 10629.723, 201.420, 52654.397 20/06/05,16:23:39,08,10,1, 11.9,1,1, 18.662, 10629.718, 201.397, 52654.395 20/06/05,16:23:39,09,10,1, 11.9,1,1, 18.662, 10629.707, 201.408, 52654.398 20/06/05,16:23:39,10,10,1, 11.9,1,1, 18.662, 10629.719, 201.401, 52654.386 20/06/05,16:23:39,11,10,1, 11.9,1,1, 18.662, 10629.705, 201.402, 52654.381 20/06/05,16:23:39,12,10,1, 11.9,1,1, 18.662, 10629.731, 201.408, 52654.381 20/06/05,16:23:39,13,10,1, 11.9,1,1, 18.662, 10629.708, 201.383, 52654.404 20/06/05,16:23:39,14,10,1, 11.9,1,1, 18.662, 10629.699, 201.407, 52654.378 20/06/05,16:23:39,15,10,1, 11.9,1,1, 18.662, 10629.718, 201.381, 52654.375 20/06/05,16:23:39,16,10,1, 11.9,1,1, 18.662, 10629.709, 201.405, 52654.357 20/06/05,16:23:39,17,10,1, 11.9,1,1, 18.662, 10629.695, 201.377, 52654.340 20/06/05,16:23:39,18,10,1, 11.9,1,1, 18.662, 10629.726, 201.412, 52654.394 20/06/05,16:23:39,19,10,1, 11.9,1,1, 18.662, 10629.690, 201.377, 52654.358 20/06/05,16:23:40,00,10,1, 11.8,1,1, 18.663, 10629.708, 201.438, 52654.367 20/06/05,16:23:40,01,10,1, 11.8,1,1, 18.663, 10629.717, 201.397, 52654.359 20/06/05,16:23:40,02,10,1, 11.8,1,1, 18.663, 10629.727, 201.415, 52654.360 20/06/05,16:23:40,03,10,1, 11.8,1,1, 18.663, 10629.703, 201.391, 52654.346 20/06/05,16:23:40,04,10,1, 11.8,1,1, 18.663, 10629.735, 201.415, 52654.379 20/06/05,16:23:40,05,10,1, 11.8,1,1, 18.663, 10629.711, 201.400, 52654.368 20/06/05,16:23:40,06,10,1, 11.8,1,1, 18.663, 10629.716, 201.396, 52654.381 20/06/05,16:23:40,07,10,1, 11.8,1,1, 18.663, 10629.725, 201.424, 52654.368 20/06/05,16:23:40,08,10,1, 11.8,1,1, 18.663, 10629.738, 201.399, 52654.379 20/06/05,16:23:40,09,10,1, 11.8,1,1, 18.663, 10629.718, 201.427, 52654.341 20/06/05,16:23:40,10,10,1, 11.8,1,1, 18.663, 10629.736, 201.403, 52654.383 20/06/05,16:23:40,11,10,1, 11.8,1,1, 18.663, 10629.734, 201.423, 52654.356 20/06/05,16:23:40,12,10,1, 11.8,1,1, 18.663, 10629.717, 201.389, 52654.360 20/06/05,16:23:40,13,10,1, 11.8,1,1, 18.663, 10629.696, 201.428, 52654.371 20/06/05,16:23:40,14,10,1, 11.8,1,1, 18.663, 10629.722, 201.439, 52654.386 20/06/05,16:23:40,15,10,1, 11.8,1,1, 18.663, 10629.710, 201.431, 52654.382 20/06/05,16:23:40,16,10,1, 11.8,1,1, 18.663, 10629.727, 201.395, 52654.356 20/06/05,16:23:40,17,10,1, 11.8,1,1, 18.663, 10629.714, 201.412, 52654.369 20/06/05,16:23:40,18,10,1, 11.8,1,1, 18.663, 10629.707, 201.431, 52654.332 20/06/05,16:23:40,19,10,1, 11.8,1,1, 18.663, 10629.710, 201.438, 52654.367 20/06/05,16:23:41,00,10,1, 11.9,1,1, 18.662, 10629.741, 201.454, 52654.401 20/06/05,16:23:41,01,10,1, 11.9,1,1, 18.662, 10629.701, 201.432, 52654.397 20/06/05,16:23:41,02,10,1, 11.9,1,1, 18.662, 10629.734, 201.398, 52654.330 20/06/05,16:23:41,03,10,1, 11.9,1,1, 18.662, 10629.717, 201.415, 52654.347 20/06/05,16:23:41,04,10,1, 11.9,1,1, 18.662, 10629.709, 201.425, 52654.336 20/06/05,16:23:41,05,10,1, 11.9,1,1, 18.662, 10629.718, 201.419, 52654.376 20/06/05,16:23:41,06,10,1, 11.9,1,1, 18.662, 10629.734, 201.428, 52654.368 20/06/05,16:23:41,07,10,1, 11.9,1,1, 18.662, 10629.743, 201.455, 52654.400 20/06/05,16:23:41,08,10,1, 11.9,1,1, 18.662, 10629.750, 201.431, 52654.381 20/06/05,16:23:41,09,10,1, 11.9,1,1, 18.662, 10629.731, 201.406, 52654.380 20/06/05,16:23:41,10,10,1, 11.9,1,1, 18.662, 10629.730, 201.450, 52654.370 20/06/05,16:23:41,11,10,1, 11.9,1,1, 18.662, 10629.753, 201.400, 52654.343 20/06/05,16:23:41,12,10,1, 11.9,1,1, 18.662, 10629.762, 201.412, 52654.412 20/06/05,16:23:41,13,10,1, 11.9,1,1, 18.662, 10629.775, 201.428, 52654.379 20/06/05,16:23:41,14,10,1, 11.9,1,1, 18.662, 10629.766, 201.430, 52654.318 20/06/05,16:23:41,15,10,1, 11.9,1,1, 18.662, 10629.740, 201.453, 52654.359 20/06/05,16:23:41,16,10,1, 11.9,1,1, 18.662, 10629.742, 201.424, 52654.395 20/06/05,16:23:41,17,10,1, 11.9,1,1, 18.662, 10629.746, 201.424, 52654.373 20/06/05,16:23:41,18,10,1, 11.9,1,1, 18.662, 10629.734, 201.444, 52654.374 20/06/05,16:23:41,19,10,1, 11.9,1,1, 18.662, 10629.744, 201.454, 52654.401 20/06/05,16:23:42,00,09,1, 11.8,1,1, 18.663, 10629.766, 201.456, 52654.346 20/06/05,16:23:42,01,09,1, 11.8,1,1, 18.663, 10629.743, 201.460, 52654.374 20/06/05,16:23:42,02,09,1, 11.8,1,1, 18.663, 10629.724, 201.415, 52654.355 20/06/05,16:23:42,03,09,1, 11.8,1,1, 18.663, 10629.749, 201.475, 52654.419 20/06/05,16:23:42,04,09,1, 11.8,1,1, 18.663, 10629.759, 201.472, 52654.408 20/06/05,16:23:42,05,09,1, 11.8,1,1, 18.663, 10629.753, 201.424, 52654.371 20/06/05,16:23:42,06,09,1, 11.8,1,1, 18.663, 10629.750, 201.452, 52654.394 20/06/05,16:23:42,07,09,1, 11.8,1,1, 18.663, 10629.761, 201.465, 52654.410 20/06/05,16:23:42,08,09,1, 11.8,1,1, 18.663, 10629.743, 201.442, 52654.373 20/06/05,16:23:42,09,09,1, 11.8,1,1, 18.663, 10629.764, 201.487, 52654.403 20/06/05,16:23:42,10,09,1, 11.8,1,1, 18.663, 10629.783, 201.444, 52654.376 20/06/05,16:23:42,11,09,1, 11.8,1,1, 18.663, 10629.743, 201.469, 52654.366 20/06/05,16:23:42,12,09,1, 11.8,1,1, 18.663, 10629.760, 201.450, 52654.383 20/06/05,16:23:42,13,09,1, 11.8,1,1, 18.663, 10629.750, 201.449, 52654.369 20/06/05,16:23:42,14,09,1, 11.8,1,1, 18.663, 10629.790, 201.462, 52654.393 20/06/05,16:23:42,15,09,1, 11.8,1,1, 18.663, 10629.757, 201.429, 52654.400 20/06/05,16:23:42,16,09,1, 11.8,1,1, 18.663, 10629.785, 201.453, 52654.391 20/06/05,16:23:42,17,09,1, 11.8,1,1, 18.663, 10629.736, 201.457, 52654.378 20/06/05,16:23:42,18,09,1, 11.8,1,1, 18.663, 10629.765, 201.464, 52654.394 20/06/05,16:23:42,19,09,1, 11.8,1,1, 18.663, 10629.768, 201.456, 52654.346 20/06/05,16:23:43,00,10,1, 11.9,1,1, 18.660, 10629.758, 201.480, 52654.380 20/06/05,16:23:43,01,10,1, 11.9,1,1, 18.660, 10629.744, 201.481, 52654.420 20/06/05,16:23:43,02,10,1, 11.9,1,1, 18.660, 10629.769, 201.488, 52654.391 20/06/05,16:23:43,03,10,1, 11.9,1,1, 18.660, 10629.756, 201.431, 52654.374 20/06/05,16:23:43,04,10,1, 11.9,1,1, 18.660, 10629.756, 201.468, 52654.362 20/06/05,16:23:43,05,10,1, 11.9,1,1, 18.660, 10629.771, 201.463, 52654.389 20/06/05,16:23:43,06,10,1, 11.9,1,1, 18.660, 10629.746, 201.470, 52654.393 20/06/05,16:23:43,07,10,1, 11.9,1,1, 18.660, 10629.762, 201.461, 52654.388 20/06/05,16:23:43,08,10,1, 11.9,1,1, 18.660, 10629.727, 201.457, 52654.326 20/06/05,16:23:43,09,10,1, 11.9,1,1, 18.660, 10629.745, 201.465, 52654.399 20/06/05,16:23:43,10,10,1, 11.9,1,1, 18.660, 10629.742, 201.494, 52654.406 20/06/05,16:23:43,11,10,1, 11.9,1,1, 18.660, 10629.785, 201.476, 52654.404 20/06/05,16:23:43,12,10,1, 11.9,1,1, 18.660, 10629.759, 201.445, 52654.373 20/06/05,16:23:43,13,10,1, 11.9,1,1, 18.660, 10629.762, 201.439, 52654.413 20/06/05,16:23:43,14,10,1, 11.9,1,1, 18.660, 10629.753, 201.459, 52654.340 20/06/05,16:23:43,15,10,1, 11.9,1,1, 18.660, 10629.775, 201.489, 52654.414 20/06/05,16:23:43,16,10,1, 11.9,1,1, 18.660, 10629.760, 201.467, 52654.401 20/06/05,16:23:43,17,10,1, 11.9,1,1, 18.660, 10629.746, 201.475, 52654.399 20/06/05,16:23:43,18,10,1, 11.9,1,1, 18.660, 10629.757, 201.460, 52654.397 20/06/05,16:23:43,19,10,1, 11.9,1,1, 18.660, 10629.760, 201.480, 52654.380 20/06/05,16:23:44,00,10,1, 11.9,1,1, 18.659, 10629.758, 201.474, 52654.428 20/06/05,16:23:44,01,10,1, 11.9,1,1, 18.659, 10629.761, 201.483, 52654.421 20/06/05,16:23:44,02,10,1, 11.9,1,1, 18.659, 10629.774, 201.493, 52654.414 20/06/05,16:23:44,03,10,1, 11.9,1,1, 18.659, 10629.761, 201.476, 52654.368 20/06/05,16:23:44,04,10,1, 11.9,1,1, 18.659, 10629.742, 201.448, 52654.355 20/06/05,16:23:44,05,10,1, 11.9,1,1, 18.659, 10629.751, 201.475, 52654.381 20/06/05,16:23:44,06,10,1, 11.9,1,1, 18.659, 10629.734, 201.507, 52654.389 20/06/05,16:23:44,07,10,1, 11.9,1,1, 18.659, 10629.752, 201.479, 52654.438 20/06/05,16:23:44,08,10,1, 11.9,1,1, 18.659, 10629.738, 201.451, 52654.363 20/06/05,16:23:44,09,10,1, 11.9,1,1, 18.659, 10629.741, 201.417, 52654.342 20/06/05,16:23:44,10,10,1, 11.9,1,1, 18.659, 10629.784, 201.500, 52654.401 20/06/05,16:23:44,11,10,1, 11.9,1,1, 18.659, 10629.754, 201.438, 52654.348 20/06/05,16:23:44,12,10,1, 11.9,1,1, 18.659, 10629.748, 201.465, 52654.369 20/06/05,16:23:44,13,10,1, 11.9,1,1, 18.659, 10629.743, 201.475, 52654.403 20/06/05,16:23:44,14,10,1, 11.9,1,1, 18.659, 10629.772, 201.527, 52654.432 20/06/05,16:23:44,15,10,1, 11.9,1,1, 18.659, 10629.757, 201.427, 52654.360 20/06/05,16:23:44,16,10,1, 11.9,1,1, 18.659, 10629.772, 201.477, 52654.391 20/06/05,16:23:44,17,10,1, 11.9,1,1, 18.659, 10629.779, 201.480, 52654.378 20/06/05,16:23:44,18,10,1, 11.9,1,1, 18.659, 10629.740, 201.482, 52654.394 20/06/05,16:23:44,19,10,1, 11.9,1,1, 18.659, 10629.761, 201.474, 52654.428 20/06/05,16:23:45,00,09,1, 11.9,1,1, 18.664, 10629.766, 201.487, 52654.387 20/06/05,16:23:45,01,09,1, 11.9,1,1, 18.664, 10629.752, 201.484, 52654.383 20/06/05,16:23:45,02,09,1, 11.9,1,1, 18.664, 10629.765, 201.481, 52654.429 20/06/05,16:23:45,03,09,1, 11.9,1,1, 18.664, 10629.784, 201.467, 52654.417 20/06/05,16:23:45,04,09,1, 11.9,1,1, 18.664, 10629.755, 201.467, 52654.410 20/06/05,16:23:45,05,09,1, 11.9,1,1, 18.664, 10629.768, 201.464, 52654.426 20/06/05,16:23:45,06,09,1, 11.9,1,1, 18.664, 10629.755, 201.458, 52654.377 20/06/05,16:23:45,07,09,1, 11.9,1,1, 18.664, 10629.732, 201.460, 52654.400 20/06/05,16:23:45,08,09,1, 11.9,1,1, 18.664, 10629.757, 201.465, 52654.368 20/06/05,16:23:45,09,09,1, 11.9,1,1, 18.664, 10629.733, 201.492, 52654.387 20/06/05,16:23:45,10,09,1, 11.9,1,1, 18.664, 10629.753, 201.487, 52654.412 20/06/05,16:23:45,11,09,1, 11.9,1,1, 18.664, 10629.776, 201.541, 52654.426 20/06/05,16:23:45,12,09,1, 11.9,1,1, 18.664, 10629.774, 201.458, 52654.392 20/06/05,16:23:45,13,09,1, 11.9,1,1, 18.664, 10629.782, 201.483, 52654.419 20/06/05,16:23:45,14,09,1, 11.9,1,1, 18.664, 10629.761, 201.422, 52654.353 20/06/05,16:23:45,15,09,1, 11.9,1,1, 18.664, 10629.751, 201.499, 52654.406 20/06/05,16:23:45,16,09,1, 11.9,1,1, 18.664, 10629.758, 201.466, 52654.413 20/06/05,16:23:45,17,09,1, 11.9,1,1, 18.664, 10629.757, 201.481, 52654.380 20/06/05,16:23:45,18,09,1, 11.9,1,1, 18.664, 10629.751, 201.480, 52654.379 20/06/05,16:23:45,19,09,1, 11.9,1,1, 18.664, 10629.771, 201.487, 52654.387 20/06/05,16:23:46,00,09,1, 11.8,1,1, 18.662, 10629.749, 201.537, 52654.340 20/06/05,16:23:46,01,09,1, 11.8,1,1, 18.662, 10629.751, 201.485, 52654.418 20/06/05,16:23:46,02,09,1, 11.8,1,1, 18.662, 10629.764, 201.448, 52654.403 20/06/05,16:23:46,03,09,1, 11.8,1,1, 18.662, 10629.760, 201.480, 52654.411 20/06/05,16:23:46,04,09,1, 11.8,1,1, 18.662, 10629.747, 201.490, 52654.360 20/06/05,16:23:46,05,09,1, 11.8,1,1, 18.662, 10629.750, 201.500, 52654.402 20/06/05,16:23:46,06,09,1, 11.8,1,1, 18.662, 10629.745, 201.488, 52654.403 20/06/05,16:23:46,07,09,1, 11.8,1,1, 18.662, 10629.775, 201.474, 52654.401 20/06/05,16:23:46,08,09,1, 11.8,1,1, 18.662, 10629.767, 201.521, 52654.384 20/06/05,16:23:46,09,09,1, 11.8,1,1, 18.662, 10629.755, 201.485, 52654.414 20/06/05,16:23:46,10,09,1, 11.8,1,1, 18.662, 10629.785, 201.519, 52654.402 20/06/05,16:23:46,11,09,1, 11.8,1,1, 18.662, 10629.771, 201.485, 52654.375 20/06/05,16:23:46,12,09,1, 11.8,1,1, 18.662, 10629.780, 201.554, 52654.396 20/06/05,16:23:46,13,09,1, 11.8,1,1, 18.662, 10629.767, 201.499, 52654.390 20/06/05,16:23:46,14,09,1, 11.8,1,1, 18.662, 10629.750, 201.530, 52654.368 20/06/05,16:23:46,15,09,1, 11.8,1,1, 18.662, 10629.819, 201.541, 52654.589 20/06/05,16:23:46,16,09,1, 11.8,1,1, 18.662, 10629.777, 201.511, 52654.299 20/06/05,16:23:46,17,09,1, 11.8,1,1, 18.662, 10629.737, 201.530, 52654.376 20/06/05,16:23:46,18,09,1, 11.8,1,1, 18.662, 10629.761, 201.539, 52654.402 20/06/05,16:23:46,19,09,1, 11.8,1,1, 18.662, 10629.758, 201.537, 52654.340 20/06/05,16:23:47,00,09,1, 11.9,1,1, 18.664, 10629.749, 201.528, 52654.375 20/06/05,16:23:47,01,09,1, 11.9,1,1, 18.664, 10629.751, 201.533, 52654.390 20/06/05,16:23:47,02,09,1, 11.9,1,1, 18.664, 10629.754, 201.538, 52654.347 20/06/05,16:23:47,03,09,1, 11.9,1,1, 18.664, 10629.753, 201.526, 52654.377 20/06/05,16:23:47,04,09,1, 11.9,1,1, 18.664, 10629.744, 201.542, 52654.404 20/06/05,16:23:47,05,09,1, 11.9,1,1, 18.664, 10629.764, 201.521, 52654.387 20/06/05,16:23:47,06,09,1, 11.9,1,1, 18.664, 10629.760, 201.550, 52654.364 20/06/05,16:23:47,07,09,1, 11.9,1,1, 18.664, 10629.735, 201.532, 52654.352 20/06/05,16:23:47,08,09,1, 11.9,1,1, 18.664, 10629.771, 201.516, 52654.348 20/06/05,16:23:47,09,09,1, 11.9,1,1, 18.664, 10629.762, 201.554, 52654.407 20/06/05,16:23:47,10,09,1, 11.9,1,1, 18.664, 10629.747, 201.510, 52654.345 20/06/05,16:23:47,11,09,1, 11.9,1,1, 18.664, 10629.748, 201.534, 52654.386 20/06/05,16:23:47,12,09,1, 11.9,1,1, 18.664, 10629.749, 201.526, 52654.357 20/06/05,16:23:47,13,09,1, 11.9,1,1, 18.664, 10629.749, 201.560, 52654.383 20/06/05,16:23:47,14,09,1, 11.9,1,1, 18.664, 10629.766, 201.562, 52654.394 20/06/05,16:23:47,15,09,1, 11.9,1,1, 18.664, 10629.739, 201.521, 52654.306 20/06/05,16:23:47,16,09,1, 11.9,1,1, 18.664, 10629.728, 201.549, 52654.375 20/06/05,16:23:47,17,09,1, 11.9,1,1, 18.664, 10629.730, 201.536, 52654.341 20/06/05,16:23:47,18,09,1, 11.9,1,1, 18.664, 10629.752, 201.508, 52654.389 20/06/05,16:23:47,19,09,1, 11.9,1,1, 18.664, 10629.750, 201.528, 52654.375 20/06/05,16:23:48,00,10,1, 11.9,1,1, 18.661, 10629.749, 201.568, 52654.419 20/06/05,16:23:48,01,10,1, 11.9,1,1, 18.661, 10629.749, 201.570, 52654.393 20/06/05,16:23:48,02,10,1, 11.9,1,1, 18.661, 10629.738, 201.516, 52654.177 20/06/05,16:23:48,03,10,1, 11.9,1,1, 18.661, 10629.720, 201.542, 52654.430 20/06/05,16:23:48,04,10,1, 11.9,1,1, 18.661, 10629.750, 201.541, 52654.478 20/06/05,16:23:48,05,10,1, 11.9,1,1, 18.661, 10629.750, 201.564, 52654.410 20/06/05,16:23:48,06,10,1, 11.9,1,1, 18.661, 10629.723, 201.543, 52654.386 20/06/05,16:23:48,07,10,1, 11.9,1,1, 18.661, 10629.725, 201.535, 52654.377 20/06/05,16:23:48,08,10,1, 11.9,1,1, 18.661, 10629.739, 201.529, 52654.321 20/06/05,16:23:48,09,10,1, 11.9,1,1, 18.661, 10629.738, 201.558, 52654.423 20/06/05,16:23:48,10,10,1, 11.9,1,1, 18.661, 10629.739, 201.532, 52654.361 20/06/05,16:23:48,11,10,1, 11.9,1,1, 18.661, 10629.726, 201.563, 52654.404 20/06/05,16:23:48,12,10,1, 11.9,1,1, 18.661, 10629.728, 201.552, 52654.380 20/06/05,16:23:48,13,10,1, 11.9,1,1, 18.661, 10629.734, 201.566, 52654.416 20/06/05,16:23:48,14,10,1, 11.9,1,1, 18.661, 10629.747, 201.581, 52654.290 20/06/05,16:23:48,15,10,1, 11.9,1,1, 18.661, 10629.711, 201.487, 52654.378 20/06/05,16:23:48,16,10,1, 11.9,1,1, 18.661, 10629.753, 201.572, 52654.435 20/06/05,16:23:48,17,10,1, 11.9,1,1, 18.661, 10629.720, 201.533, 52654.383 20/06/05,16:23:48,18,10,1, 11.9,1,1, 18.661, 10629.713, 201.496, 52654.337 20/06/05,16:23:48,19,10,1, 11.9,1,1, 18.661, 10629.753, 201.568, 52654.419 20/06/05,16:23:49,00,10,1, 11.8,1,1, 18.662, 10629.758, 201.624, 52654.434 20/06/05,16:23:49,01,10,1, 11.8,1,1, 18.662, 10629.758, 201.602, 52654.416 20/06/05,16:23:49,02,10,1, 11.8,1,1, 18.662, 10629.765, 201.572, 52654.399 20/06/05,16:23:49,03,10,1, 11.8,1,1, 18.662, 10629.713, 201.534, 52654.320 20/06/05,16:23:49,04,10,1, 11.8,1,1, 18.662, 10629.733, 201.565, 52654.358 20/06/05,16:23:49,05,10,1, 11.8,1,1, 18.662, 10629.724, 201.597, 52654.385 20/06/05,16:23:49,06,10,1, 11.8,1,1, 18.662, 10629.744, 201.536, 52654.353 20/06/05,16:23:49,07,10,1, 11.8,1,1, 18.662, 10629.743, 201.592, 52654.373 20/06/05,16:23:49,08,10,1, 11.8,1,1, 18.662, 10629.737, 201.529, 52654.356 20/06/05,16:23:49,09,10,1, 11.8,1,1, 18.662, 10629.720, 201.551, 52654.334 20/06/05,16:23:49,10,10,1, 11.8,1,1, 18.662, 10629.750, 201.593, 52654.389 20/06/05,16:23:49,11,10,1, 11.8,1,1, 18.662, 10629.716, 201.522, 52654.340 20/06/05,16:23:49,12,10,1, 11.8,1,1, 18.662, 10629.752, 201.574, 52654.389 20/06/05,16:23:49,13,10,1, 11.8,1,1, 18.662, 10629.755, 201.591, 52654.399 20/06/05,16:23:49,14,10,1, 11.8,1,1, 18.662, 10629.739, 201.542, 52654.336 20/06/05,16:23:49,15,10,1, 11.8,1,1, 18.662, 10629.755, 201.552, 52654.347 20/06/05,16:23:49,16,10,1, 11.8,1,1, 18.662, 10629.748, 201.568, 52654.396 20/06/05,16:23:49,17,10,1, 11.8,1,1, 18.662, 10629.766, 201.580, 52654.360 20/06/05,16:23:49,18,10,1, 11.8,1,1, 18.662, 10629.743, 201.587, 52654.315 20/06/05,16:23:49,19,10,1, 11.8,1,1, 18.662, 10629.765, 201.624, 52654.434 20/06/05,16:23:50,00,10,1, 11.9,1,1, 18.661, 10629.766, 201.640, 52654.415 20/06/05,16:23:50,01,10,1, 11.9,1,1, 18.661, 10629.758, 201.583, 52654.373 20/06/05,16:23:50,02,10,1, 11.9,1,1, 18.661, 10629.745, 201.575, 52654.400 20/06/05,16:23:50,03,10,1, 11.9,1,1, 18.661, 10629.751, 201.581, 52654.376 20/06/05,16:23:50,04,10,1, 11.9,1,1, 18.661, 10629.732, 201.561, 52654.336 20/06/05,16:23:50,05,10,1, 11.9,1,1, 18.661, 10629.746, 201.547, 52654.365 20/06/05,16:23:50,06,10,1, 11.9,1,1, 18.661, 10629.746, 201.595, 52654.388 20/06/05,16:23:50,07,10,1, 11.9,1,1, 18.661, 10629.724, 201.565, 52654.402 20/06/05,16:23:50,08,10,1, 11.9,1,1, 18.661, 10629.777, 201.561, 52654.370 20/06/05,16:23:50,09,10,1, 11.9,1,1, 18.661, 10629.751, 201.589, 52654.368 20/06/05,16:23:50,10,10,1, 11.9,1,1, 18.661, 10629.721, 201.556, 52654.327 20/06/05,16:23:50,11,10,1, 11.9,1,1, 18.661, 10629.735, 201.576, 52654.357 20/06/05,16:23:50,12,10,1, 11.9,1,1, 18.661, 10629.725, 201.564, 52654.347 20/06/05,16:23:50,13,10,1, 11.9,1,1, 18.661, 10629.739, 201.539, 52654.378 20/06/05,16:23:50,14,10,1, 11.9,1,1, 18.661, 10629.729, 201.598, 52654.407 20/06/05,16:23:50,15,10,1, 11.9,1,1, 18.661, 10629.750, 201.625, 52654.409 20/06/05,16:23:50,16,10,1, 11.9,1,1, 18.661, 10629.748, 201.598, 52654.384 20/06/05,16:23:50,17,10,1, 11.9,1,1, 18.661, 10629.759, 201.565, 52654.352 20/06/05,16:23:50,18,10,1, 11.9,1,1, 18.661, 10629.756, 201.621, 52654.369 20/06/05,16:23:50,19,10,1, 11.9,1,1, 18.661, 10629.767, 201.640, 52654.415 20/06/05,16:23:51,00,10,1, 11.9,1,1, 18.663, 10629.758, 201.677, 52654.354 20/06/05,16:23:51,01,10,1, 11.9,1,1, 18.663, 10629.748, 201.577, 52654.356 20/06/05,16:23:51,02,10,1, 11.9,1,1, 18.663, 10629.756, 201.607, 52654.376 20/06/05,16:23:51,03,10,1, 11.9,1,1, 18.663, 10629.754, 201.608, 52654.361 20/06/05,16:23:51,04,10,1, 11.9,1,1, 18.663, 10629.740, 201.594, 52654.359 20/06/05,16:23:51,05,10,1, 11.9,1,1, 18.663, 10629.751, 201.597, 52654.368 20/06/05,16:23:51,06,10,1, 11.9,1,1, 18.663, 10629.759, 201.653, 52654.368 20/06/05,16:23:51,07,10,1, 11.9,1,1, 18.663, 10629.716, 201.601, 52654.365 20/06/05,16:23:51,08,10,1, 11.9,1,1, 18.663, 10629.754, 201.591, 52654.354 20/06/05,16:23:51,09,10,1, 11.9,1,1, 18.663, 10629.740, 201.596, 52654.337 20/06/05,16:23:51,10,10,1, 11.9,1,1, 18.663, 10629.727, 201.580, 52654.353 20/06/05,16:23:51,11,10,1, 11.9,1,1, 18.663, 10629.763, 201.622, 52654.369 20/06/05,16:23:51,12,10,1, 11.9,1,1, 18.663, 10629.762, 201.665, 52654.376 20/06/05,16:23:51,13,10,1, 11.9,1,1, 18.663, 10629.748, 201.605, 52654.385 20/06/05,16:23:51,14,10,1, 11.9,1,1, 18.663, 10629.754, 201.581, 52654.299 20/06/05,16:23:51,15,10,1, 11.9,1,1, 18.663, 10629.762, 201.585, 52654.352 20/06/05,16:23:51,16,10,1, 11.9,1,1, 18.663, 10629.758, 201.586, 52654.384 20/06/05,16:23:51,17,10,1, 11.9,1,1, 18.663, 10629.776, 201.654, 52654.427 20/06/05,16:23:51,18,10,1, 11.9,1,1, 18.663, 10629.720, 201.616, 52654.338 20/06/05,16:23:51,19,10,1, 11.9,1,1, 18.663, 10629.766, 201.677, 52654.354 20/06/05,16:23:52,00,10,1, 11.9,1,1, 18.665, 10629.749, 201.678, 52654.359 20/06/05,16:23:52,01,10,1, 11.9,1,1, 18.665, 10629.773, 201.629, 52654.371 20/06/05,16:23:52,02,10,1, 11.9,1,1, 18.665, 10629.757, 201.608, 52654.336 20/06/05,16:23:52,03,10,1, 11.9,1,1, 18.665, 10629.755, 201.621, 52654.338 20/06/05,16:23:52,04,10,1, 11.9,1,1, 18.665, 10629.761, 201.618, 52654.315 20/06/05,16:23:52,05,10,1, 11.9,1,1, 18.665, 10629.763, 201.656, 52654.377 20/06/05,16:23:52,06,10,1, 11.9,1,1, 18.665, 10629.739, 201.634, 52654.358 20/06/05,16:23:52,07,10,1, 11.9,1,1, 18.665, 10629.780, 201.658, 52654.357 20/06/05,16:23:52,08,10,1, 11.9,1,1, 18.665, 10629.741, 201.638, 52654.340 20/06/05,16:23:52,09,10,1, 11.9,1,1, 18.665, 10629.766, 201.616, 52654.361 20/06/05,16:23:52,10,10,1, 11.9,1,1, 18.665, 10629.770, 201.615, 52654.337 20/06/05,16:23:52,11,10,1, 11.9,1,1, 18.665, 10629.778, 201.655, 52654.355 20/06/05,16:23:52,12,10,1, 11.9,1,1, 18.665, 10629.775, 201.648, 52654.374 20/06/05,16:23:52,13,10,1, 11.9,1,1, 18.665, 10629.758, 201.635, 52654.338 20/06/05,16:23:52,14,10,1, 11.9,1,1, 18.665, 10629.754, 201.636, 52654.353 20/06/05,16:23:52,15,10,1, 11.9,1,1, 18.665, 10629.740, 201.590, 52654.298 20/06/05,16:23:52,16,10,1, 11.9,1,1, 18.665, 10629.733, 201.596, 52654.326 20/06/05,16:23:52,17,10,1, 11.9,1,1, 18.665, 10629.751, 201.647, 52654.307 20/06/05,16:23:52,18,10,1, 11.9,1,1, 18.665, 10629.752, 201.627, 52654.339 20/06/05,16:23:52,19,10,1, 11.9,1,1, 18.665, 10629.754, 201.678, 52654.359 20/06/05,16:23:53,00,10,1, 11.8,1,1, 18.663, 10629.774, 201.672, 52654.371 20/06/05,16:23:53,01,10,1, 11.8,1,1, 18.663, 10629.762, 201.622, 52654.361 20/06/05,16:23:53,02,10,1, 11.8,1,1, 18.663, 10629.758, 201.651, 52654.371 20/06/05,16:23:53,03,10,1, 11.8,1,1, 18.663, 10629.788, 201.691, 52654.372 20/06/05,16:23:53,04,10,1, 11.8,1,1, 18.663, 10629.763, 201.623, 52654.390 20/06/05,16:23:53,05,10,1, 11.8,1,1, 18.663, 10629.755, 201.618, 52654.340 20/06/05,16:23:53,06,10,1, 11.8,1,1, 18.663, 10629.773, 201.667, 52654.363 20/06/05,16:23:53,07,10,1, 11.8,1,1, 18.663, 10629.782, 201.684, 52654.407 20/06/05,16:23:53,08,10,1, 11.8,1,1, 18.663, 10629.758, 201.647, 52654.287 20/06/05,16:23:53,09,10,1, 11.8,1,1, 18.663, 10629.751, 201.672, 52654.350 20/06/05,16:23:53,10,10,1, 11.8,1,1, 18.663, 10629.753, 201.650, 52654.330 20/06/05,16:23:53,11,10,1, 11.8,1,1, 18.663, 10629.771, 201.665, 52654.340 20/06/05,16:23:53,12,10,1, 11.8,1,1, 18.663, 10629.767, 201.642, 52654.332 20/06/05,16:23:53,13,10,1, 11.8,1,1, 18.663, 10629.768, 201.671, 52654.324 20/06/05,16:23:53,14,10,1, 11.8,1,1, 18.663, 10629.784, 201.645, 52654.355 20/06/05,16:23:53,15,10,1, 11.8,1,1, 18.663, 10629.783, 201.665, 52654.368 20/06/05,16:23:53,16,10,1, 11.8,1,1, 18.663, 10629.789, 201.677, 52654.360 20/06/05,16:23:53,17,10,1, 11.8,1,1, 18.663, 10629.781, 201.664, 52654.390 20/06/05,16:23:53,18,10,1, 11.8,1,1, 18.663, 10629.804, 201.653, 52654.359 20/06/05,16:23:53,19,10,1, 11.8,1,1, 18.663, 10629.780, 201.672, 52654.371 20/06/05,16:23:54,00,10,1, 11.8,1,1, 18.663, 10629.774, 201.633, 52654.357 20/06/05,16:23:54,01,10,1, 11.8,1,1, 18.663, 10629.819, 201.667, 52654.398 20/06/05,16:23:54,02,10,1, 11.8,1,1, 18.663, 10629.800, 201.648, 52654.402 20/06/05,16:23:54,03,10,1, 11.8,1,1, 18.663, 10629.779, 201.627, 52654.326 20/06/05,16:23:54,04,10,1, 11.8,1,1, 18.663, 10629.739, 201.636, 52654.363 20/06/05,16:23:54,05,10,1, 11.8,1,1, 18.663, 10629.777, 201.654, 52654.352 20/06/05,16:23:54,06,10,1, 11.8,1,1, 18.663, 10629.793, 201.678, 52654.384 20/06/05,16:23:54,07,10,1, 11.8,1,1, 18.663, 10629.800, 201.644, 52654.380 20/06/05,16:23:54,08,10,1, 11.8,1,1, 18.663, 10629.791, 201.681, 52654.383 20/06/05,16:23:54,09,10,1, 11.8,1,1, 18.663, 10629.798, 201.658, 52654.406 20/06/05,16:23:54,10,10,1, 11.8,1,1, 18.663, 10629.782, 201.660, 52654.387 20/06/05,16:23:54,11,10,1, 11.8,1,1, 18.663, 10629.784, 201.678, 52654.334 20/06/05,16:23:54,12,10,1, 11.8,1,1, 18.663, 10629.769, 201.630, 52654.350 20/06/05,16:23:54,13,10,1, 11.8,1,1, 18.663, 10629.814, 201.696, 52654.388 20/06/05,16:23:54,14,10,1, 11.8,1,1, 18.663, 10629.788, 201.678, 52654.384 20/06/05,16:23:54,15,10,1, 11.8,1,1, 18.663, 10629.797, 201.688, 52654.424 20/06/05,16:23:54,16,10,1, 11.8,1,1, 18.663, 10629.799, 201.670, 52654.374 20/06/05,16:23:54,17,10,1, 11.8,1,1, 18.663, 10629.773, 201.656, 52654.350 20/06/05,16:23:54,18,10,1, 11.8,1,1, 18.663, 10629.793, 201.684, 52654.383 20/06/05,16:23:54,19,10,1, 11.8,1,1, 18.663, 10629.778, 201.633, 52654.357 20/06/05,16:23:55,00,10,1, 11.9,1,1, 18.665, 10629.816, 201.684, 52654.364 20/06/05,16:23:55,01,10,1, 11.9,1,1, 18.665, 10629.771, 201.661, 52654.328 20/06/05,16:23:55,02,10,1, 11.9,1,1, 18.665, 10629.804, 201.714, 52654.368 20/06/05,16:23:55,03,10,1, 11.9,1,1, 18.665, 10629.810, 201.710, 52654.363 20/06/05,16:23:55,04,10,1, 11.9,1,1, 18.665, 10629.797, 201.656, 52654.358 20/06/05,16:23:55,05,10,1, 11.9,1,1, 18.665, 10629.794, 201.656, 52654.311 20/06/05,16:23:55,06,10,1, 11.9,1,1, 18.665, 10629.840, 201.694, 52654.335 20/06/05,16:23:55,07,10,1, 11.9,1,1, 18.665, 10629.814, 201.665, 52654.367 20/06/05,16:23:55,08,10,1, 11.9,1,1, 18.665, 10629.815, 201.660, 52654.306 20/06/05,16:23:55,09,10,1, 11.9,1,1, 18.665, 10629.799, 201.716, 52654.325 20/06/05,16:23:55,10,10,1, 11.9,1,1, 18.665, 10629.801, 201.687, 52654.374 20/06/05,16:23:55,11,10,1, 11.9,1,1, 18.665, 10629.801, 201.648, 52654.298 20/06/05,16:23:55,12,10,1, 11.9,1,1, 18.665, 10629.782, 201.682, 52654.310 20/06/05,16:23:55,13,10,1, 11.9,1,1, 18.665, 10629.790, 201.663, 52654.328 20/06/05,16:23:55,14,10,1, 11.9,1,1, 18.665, 10629.799, 201.670, 52654.336 20/06/05,16:23:55,15,10,1, 11.9,1,1, 18.665, 10629.821, 201.728, 52654.353 20/06/05,16:23:55,16,10,1, 11.9,1,1, 18.665, 10629.803, 201.677, 52654.347 20/06/05,16:23:55,17,10,1, 11.9,1,1, 18.665, 10629.805, 201.689, 52654.349 20/06/05,16:23:55,18,10,1, 11.9,1,1, 18.665, 10629.845, 201.689, 52654.392 20/06/05,16:23:55,19,10,1, 11.9,1,1, 18.665, 10629.824, 201.684, 52654.364 20/06/05,16:23:56,00,10,1, 11.8,1,1, 18.667, 10629.816, 201.710, 52654.383 20/06/05,16:23:56,01,10,1, 11.8,1,1, 18.667, 10629.831, 201.670, 52654.341 20/06/05,16:23:56,02,10,1, 11.8,1,1, 18.667, 10629.828, 201.673, 52654.316 20/06/05,16:23:56,03,10,1, 11.8,1,1, 18.667, 10629.818, 201.664, 52654.302 20/06/05,16:23:56,04,10,1, 11.8,1,1, 18.667, 10629.812, 201.675, 52654.377 20/06/05,16:23:56,05,10,1, 11.8,1,1, 18.667, 10629.803, 201.650, 52654.298 20/06/05,16:23:56,06,10,1, 11.8,1,1, 18.667, 10629.808, 201.709, 52654.360 20/06/05,16:23:56,07,10,1, 11.8,1,1, 18.667, 10629.831, 201.710, 52654.437 20/06/05,16:23:56,08,10,1, 11.8,1,1, 18.667, 10629.828, 201.687, 52654.333 20/06/05,16:23:56,09,10,1, 11.8,1,1, 18.667, 10629.859, 201.672, 52654.354 20/06/05,16:23:56,10,10,1, 11.8,1,1, 18.667, 10629.834, 201.669, 52654.342 20/06/05,16:23:56,11,10,1, 11.8,1,1, 18.667, 10629.809, 201.688, 52654.368 20/06/05,16:23:56,12,10,1, 11.8,1,1, 18.667, 10629.817, 201.679, 52654.342 20/06/05,16:23:56,13,10,1, 11.8,1,1, 18.667, 10629.815, 201.698, 52654.288 20/06/05,16:23:56,14,10,1, 11.8,1,1, 18.667, 10629.797, 201.675, 52654.333 20/06/05,16:23:56,15,10,1, 11.8,1,1, 18.667, 10629.829, 201.685, 52654.328 20/06/05,16:23:56,16,10,1, 11.8,1,1, 18.667, 10629.823, 201.676, 52654.308 20/06/05,16:23:56,17,10,1, 11.8,1,1, 18.667, 10629.812, 201.689, 52654.305 20/06/05,16:23:56,18,10,1, 11.8,1,1, 18.667, 10629.814, 201.673, 52654.337 20/06/05,16:23:56,19,10,1, 11.8,1,1, 18.667, 10629.823, 201.710, 52654.383 20/06/05,16:23:57,00,10,1, 11.9,1,1, 18.665, 10629.824, 201.689, 52654.339 20/06/05,16:23:57,01,10,1, 11.9,1,1, 18.665, 10629.810, 201.691, 52654.322 20/06/05,16:23:57,02,10,1, 11.9,1,1, 18.665, 10629.821, 201.715, 52654.314 20/06/05,16:23:57,03,10,1, 11.9,1,1, 18.665, 10629.823, 201.684, 52654.348 20/06/05,16:23:57,04,10,1, 11.9,1,1, 18.665, 10629.838, 201.700, 52654.323 20/06/05,16:23:57,05,10,1, 11.9,1,1, 18.665, 10629.856, 201.690, 52654.277 20/06/05,16:23:57,06,10,1, 11.9,1,1, 18.665, 10629.840, 201.696, 52654.322 20/06/05,16:23:57,07,10,1, 11.9,1,1, 18.665, 10629.840, 201.694, 52654.338 20/06/05,16:23:57,08,10,1, 11.9,1,1, 18.665, 10629.860, 201.671, 52654.342 20/06/05,16:23:57,09,10,1, 11.9,1,1, 18.665, 10629.855, 201.701, 52654.326 20/06/05,16:23:57,10,10,1, 11.9,1,1, 18.665, 10629.820, 201.682, 52654.324 20/06/05,16:23:57,11,10,1, 11.9,1,1, 18.665, 10629.839, 201.716, 52654.362 20/06/05,16:23:57,12,10,1, 11.9,1,1, 18.665, 10629.842, 201.714, 52654.337 20/06/05,16:23:57,13,10,1, 11.9,1,1, 18.665, 10629.839, 201.683, 52654.288 20/06/05,16:23:57,14,10,1, 11.9,1,1, 18.665, 10629.824, 201.688, 52654.305 20/06/05,16:23:57,15,10,1, 11.9,1,1, 18.665, 10629.862, 201.718, 52654.310 20/06/05,16:23:57,16,10,1, 11.9,1,1, 18.665, 10629.862, 201.742, 52654.348 20/06/05,16:23:57,17,10,1, 11.9,1,1, 18.665, 10629.848, 201.709, 52654.344 20/06/05,16:23:57,18,10,1, 11.9,1,1, 18.665, 10629.858, 201.697, 52654.318 20/06/05,16:23:57,19,10,1, 11.9,1,1, 18.665, 10629.827, 201.689, 52654.339 20/06/05,16:23:58,00,10,1, 11.9,1,1, 18.663, 10629.883, 201.680, 52654.305 20/06/05,16:23:58,01,10,1, 11.9,1,1, 18.663, 10629.860, 201.720, 52654.329 20/06/05,16:23:58,02,10,1, 11.9,1,1, 18.663, 10629.870, 201.737, 52654.347 20/06/05,16:23:58,03,10,1, 11.9,1,1, 18.663, 10629.862, 201.708, 52654.318 20/06/05,16:23:58,04,10,1, 11.9,1,1, 18.663, 10629.856, 201.686, 52654.342 20/06/05,16:23:58,05,10,1, 11.9,1,1, 18.663, 10629.857, 201.671, 52654.322 20/06/05,16:23:58,06,10,1, 11.9,1,1, 18.663, 10629.832, 201.672, 52654.280 20/06/05,16:23:58,07,10,1, 11.9,1,1, 18.663, 10629.864, 201.737, 52654.344 20/06/05,16:23:58,08,10,1, 11.9,1,1, 18.663, 10629.821, 201.671, 52654.285 20/06/05,16:23:58,09,10,1, 11.9,1,1, 18.663, 10629.875, 201.734, 52654.322 20/06/05,16:23:58,10,10,1, 11.9,1,1, 18.663, 10629.873, 201.697, 52654.355 20/06/05,16:23:58,11,10,1, 11.9,1,1, 18.663, 10629.819, 201.664, 52654.279 20/06/05,16:23:58,12,10,1, 11.9,1,1, 18.663, 10629.854, 201.689, 52654.315 20/06/05,16:23:58,13,10,1, 11.9,1,1, 18.663, 10629.902, 201.720, 52654.329 20/06/05,16:23:58,14,10,1, 11.9,1,1, 18.663, 10629.874, 201.709, 52654.343 20/06/05,16:23:58,15,10,1, 11.9,1,1, 18.663, 10629.852, 201.671, 52654.277 20/06/05,16:23:58,16,10,1, 11.9,1,1, 18.663, 10629.858, 201.676, 52654.305 20/06/05,16:23:58,17,10,1, 11.9,1,1, 18.663, 10629.882, 201.714, 52654.336 20/06/05,16:23:58,18,10,1, 11.9,1,1, 18.663, 10629.891, 201.715, 52654.329 20/06/05,16:23:58,19,10,1, 11.9,1,1, 18.663, 10629.886, 201.680, 52654.305 20/06/05,16:23:59,00,10,1, 11.9,1,1, 18.666, 10629.900, 201.727, 52654.341 20/06/05,16:23:59,01,10,1, 11.9,1,1, 18.666, 10629.869, 201.691, 52654.307 20/06/05,16:23:59,02,10,1, 11.9,1,1, 18.666, 10629.886, 201.719, 52654.335 20/06/05,16:23:59,03,10,1, 11.9,1,1, 18.666, 10629.871, 201.702, 52654.297 20/06/05,16:23:59,04,10,1, 11.9,1,1, 18.666, 10629.882, 201.707, 52654.331 20/06/05,16:23:59,05,10,1, 11.9,1,1, 18.666, 10629.877, 201.703, 52654.282 20/06/05,16:23:59,06,10,1, 11.9,1,1, 18.666, 10629.915, 201.704, 52654.322 20/06/05,16:23:59,07,10,1, 11.9,1,1, 18.666, 10629.895, 201.758, 52654.362 20/06/05,16:23:59,08,10,1, 11.9,1,1, 18.666, 10629.875, 201.712, 52654.327 20/06/05,16:23:59,09,10,1, 11.9,1,1, 18.666, 10629.906, 201.733, 52654.364 20/06/05,16:23:59,10,10,1, 11.9,1,1, 18.666, 10629.901, 201.713, 52654.321 20/06/05,16:23:59,11,10,1, 11.9,1,1, 18.666, 10629.882, 201.709, 52654.329 20/06/05,16:23:59,12,10,1, 11.9,1,1, 18.666, 10629.890, 201.709, 52654.309 20/06/05,16:23:59,13,10,1, 11.9,1,1, 18.666, 10629.887, 201.707, 52654.335 20/06/05,16:23:59,14,10,1, 11.9,1,1, 18.666, 10629.904, 201.716, 52654.352 20/06/05,16:23:59,15,10,1, 11.9,1,1, 18.666, 10629.883, 201.715, 52654.304 20/06/05,16:23:59,16,10,1, 11.9,1,1, 18.666, 10629.876, 201.769, 52654.353 20/06/05,16:23:59,17,10,1, 11.9,1,1, 18.666, 10629.900, 201.722, 52654.307 20/06/05,16:23:59,18,10,1, 11.9,1,1, 18.666, 10629.891, 201.750, 52654.311 20/06/05,16:23:59,19,10,1, 11.9,1,1, 18.666, 10629.902, 201.727, 52654.341 20/06/05,16:24:00,00,10,1, 11.8,1,1, 18.662, 10629.900, 201.699, 52654.290 20/06/05,16:24:00,01,10,1, 11.8,1,1, 18.662, 10629.880, 201.694, 52654.287 20/06/05,16:24:00,02,10,1, 11.8,1,1, 18.662, 10629.869, 201.723, 52654.316 20/06/05,16:24:00,03,10,1, 11.8,1,1, 18.662, 10629.890, 201.738, 52654.334 20/06/05,16:24:00,04,10,1, 11.8,1,1, 18.662, 10629.917, 201.735, 52654.331 20/06/05,16:24:00,05,10,1, 11.8,1,1, 18.662, 10629.887, 201.711, 52654.314 20/06/05,16:24:00,06,10,1, 11.8,1,1, 18.662, 10629.906, 201.714, 52654.329 20/06/05,16:24:00,07,10,1, 11.8,1,1, 18.662, 10629.906, 201.711, 52654.325 20/06/05,16:24:00,08,10,1, 11.8,1,1, 18.662, 10629.911, 201.715, 52654.286 20/06/05,16:24:00,09,10,1, 11.8,1,1, 18.662, 10629.919, 201.747, 52654.317 20/06/05,16:24:00,10,10,1, 11.8,1,1, 18.662, 10629.915, 201.683, 52654.333 20/06/05,16:24:00,11,10,1, 11.8,1,1, 18.662, 10629.922, 201.749, 52654.297 20/06/05,16:24:00,12,10,1, 11.8,1,1, 18.662, 10629.923, 201.745, 52654.337 20/06/05,16:24:00,13,10,1, 11.8,1,1, 18.662, 10629.926, 201.710, 52654.316 20/06/05,16:24:00,14,10,1, 11.8,1,1, 18.662, 10629.934, 201.748, 52654.326 20/06/05,16:24:00,15,10,1, 11.8,1,1, 18.662, 10629.918, 201.718, 52654.270 20/06/05,16:24:00,16,10,1, 11.8,1,1, 18.662, 10629.902, 201.716, 52654.269 20/06/05,16:24:00,17,10,1, 11.8,1,1, 18.662, 10629.896, 201.726, 52654.280 20/06/05,16:24:00,18,10,1, 11.8,1,1, 18.662, 10629.929, 201.759, 52654.343 20/06/05,16:24:00,19,10,1, 11.8,1,1, 18.662, 10629.906, 201.699, 52654.290 20/06/05,16:24:01,00,10,1, 11.9,1,1, 18.667, 10629.950, 201.759, 52654.377 20/06/05,16:24:01,01,10,1, 11.9,1,1, 18.667, 10629.906, 201.750, 52654.339 20/06/05,16:24:01,02,10,1, 11.9,1,1, 18.667, 10629.914, 201.748, 52654.324 20/06/05,16:24:01,03,10,1, 11.9,1,1, 18.667, 10629.907, 201.712, 52654.276 20/06/05,16:24:01,04,10,1, 11.9,1,1, 18.667, 10629.927, 201.742, 52654.316 20/06/05,16:24:01,05,10,1, 11.9,1,1, 18.667, 10629.928, 201.729, 52654.328 20/06/05,16:24:01,06,10,1, 11.9,1,1, 18.667, 10629.936, 201.765, 52654.346 20/06/05,16:24:01,07,10,1, 11.9,1,1, 18.667, 10629.946, 201.739, 52654.325 20/06/05,16:24:01,08,10,1, 11.9,1,1, 18.667, 10629.933, 201.733, 52654.319 20/06/05,16:24:01,09,10,1, 11.9,1,1, 18.667, 10629.865, 201.690, 52654.346 20/06/05,16:24:01,10,10,1, 11.9,1,1, 18.667, 10629.989, 201.729, 52654.195 20/06/05,16:24:01,11,10,1, 11.9,1,1, 18.667, 10629.950, 201.750, 52654.263 20/06/05,16:24:01,12,10,1, 11.9,1,1, 18.667, 10629.927, 201.712, 52654.239 20/06/05,16:24:01,13,10,1, 11.9,1,1, 18.667, 10629.967, 201.800, 52654.394 20/06/05,16:24:01,14,10,1, 11.9,1,1, 18.667, 10629.948, 201.727, 52654.341 20/06/05,16:24:01,15,10,1, 11.9,1,1, 18.667, 10629.937, 201.748, 52654.344 20/06/05,16:24:01,16,10,1, 11.9,1,1, 18.667, 10629.910, 201.697, 52654.283 20/06/05,16:24:01,17,10,1, 11.9,1,1, 18.667, 10629.913, 201.772, 52654.310 20/06/05,16:24:01,18,10,1, 11.9,1,1, 18.667, 10629.908, 201.716, 52654.258 20/06/05,16:24:01,19,10,1, 11.9,1,1, 18.667, 10629.953, 201.759, 52654.377 20/06/05,16:24:02,00,10,1, 11.9,1,1, 18.664, 10629.950, 201.739, 52654.265 20/06/05,16:24:02,01,10,1, 11.9,1,1, 18.664, 10629.918, 201.765, 52654.320 20/06/05,16:24:02,02,10,1, 11.9,1,1, 18.664, 10629.920, 201.725, 52654.299 20/06/05,16:24:02,03,10,1, 11.9,1,1, 18.664, 10629.983, 201.764, 52654.350 20/06/05,16:24:02,04,10,1, 11.9,1,1, 18.664, 10629.964, 201.784, 52654.364 20/06/05,16:24:02,05,10,1, 11.9,1,1, 18.664, 10629.929, 201.740, 52654.334 20/06/05,16:24:02,06,10,1, 11.9,1,1, 18.664, 10629.946, 201.764, 52654.326 20/06/05,16:24:02,07,10,1, 11.9,1,1, 18.664, 10629.931, 201.720, 52654.314 20/06/05,16:24:02,08,10,1, 11.9,1,1, 18.664, 10629.948, 201.778, 52654.324 20/06/05,16:24:02,09,10,1, 11.9,1,1, 18.664, 10629.942, 201.786, 52654.368 20/06/05,16:24:02,10,10,1, 11.9,1,1, 18.664, 10629.926, 201.700, 52654.279 20/06/05,16:24:02,11,10,1, 11.9,1,1, 18.664, 10629.966, 201.788, 52654.373 20/06/05,16:24:02,12,10,1, 11.9,1,1, 18.664, 10629.923, 201.709, 52654.274 20/06/05,16:24:02,13,10,1, 11.9,1,1, 18.664, 10629.956, 201.772, 52654.351 20/06/05,16:24:02,14,10,1, 11.9,1,1, 18.664, 10629.946, 201.753, 52654.301 20/06/05,16:24:02,15,10,1, 11.9,1,1, 18.664, 10629.961, 201.761, 52654.315 20/06/05,16:24:02,16,10,1, 11.9,1,1, 18.664, 10629.959, 201.783, 52654.345 20/06/05,16:24:02,17,10,1, 11.9,1,1, 18.664, 10629.979, 201.777, 52654.366 20/06/05,16:24:02,18,10,1, 11.9,1,1, 18.664, 10629.953, 201.764, 52654.318 20/06/05,16:24:02,19,10,1, 11.9,1,1, 18.664, 10629.950, 201.739, 52654.265 20/06/05,16:24:03,00,10,1, 11.9,1,1, 18.668, 10629.941, 201.753, 52654.240 20/06/05,16:24:03,01,10,1, 11.9,1,1, 18.668, 10629.947, 201.712, 52654.276 20/06/05,16:24:03,02,10,1, 11.9,1,1, 18.668, 10629.913, 201.697, 52654.267 20/06/05,16:24:03,03,10,1, 11.9,1,1, 18.668, 10629.955, 201.722, 52654.304 20/06/05,16:24:03,04,10,1, 11.9,1,1, 18.668, 10629.933, 201.728, 52654.301 20/06/05,16:24:03,05,10,1, 11.9,1,1, 18.668, 10629.978, 201.775, 52654.339 20/06/05,16:24:03,06,10,1, 11.9,1,1, 18.668, 10629.958, 201.708, 52654.285 20/06/05,16:24:03,07,10,1, 11.9,1,1, 18.668, 10629.973, 201.775, 52654.305 20/06/05,16:24:03,08,10,1, 11.9,1,1, 18.668, 10629.966, 201.782, 52654.295 20/06/05,16:24:03,09,10,1, 11.9,1,1, 18.668, 10629.985, 201.794, 52654.331 20/06/05,16:24:03,10,10,1, 11.9,1,1, 18.668, 10629.957, 201.764, 52654.352 20/06/05,16:24:03,11,10,1, 11.9,1,1, 18.668, 10629.950, 201.734, 52654.316 20/06/05,16:24:03,12,10,1, 11.9,1,1, 18.668, 10629.976, 201.796, 52654.331 20/06/05,16:24:03,13,10,1, 11.9,1,1, 18.668, 10629.957, 201.747, 52654.289 20/06/05,16:24:03,14,10,1, 11.9,1,1, 18.668, 10629.977, 201.778, 52654.314 20/06/05,16:24:03,15,10,1, 11.9,1,1, 18.668, 10629.940, 201.753, 52654.254 20/06/05,16:24:03,16,10,1, 11.9,1,1, 18.668, 10629.983, 201.795, 52654.321 20/06/05,16:24:03,17,10,1, 11.9,1,1, 18.668, 10629.982, 201.774, 52654.324 20/06/05,16:24:03,18,10,1, 11.9,1,1, 18.668, 10629.975, 201.786, 52654.294 20/06/05,16:24:03,19,10,1, 11.9,1,1, 18.668, 10629.942, 201.753, 52654.240 20/06/05,16:24:04,00,10,1, 11.8,1,1, 18.667, 10630.000, 201.794, 52654.295 20/06/05,16:24:04,01,10,1, 11.8,1,1, 18.667, 10629.984, 201.817, 52654.363 20/06/05,16:24:04,02,10,1, 11.8,1,1, 18.667, 10629.957, 201.763, 52654.275 20/06/05,16:24:04,03,10,1, 11.8,1,1, 18.667, 10630.002, 201.804, 52654.314 20/06/05,16:24:04,04,10,1, 11.8,1,1, 18.667, 10629.981, 201.770, 52654.282 20/06/05,16:24:04,05,10,1, 11.8,1,1, 18.667, 10630.022, 201.788, 52654.302 20/06/05,16:24:04,06,10,1, 11.8,1,1, 18.667, 10629.966, 201.759, 52654.256 20/06/05,16:24:04,07,10,1, 11.8,1,1, 18.667, 10629.972, 201.804, 52654.359 20/06/05,16:24:04,08,10,1, 11.8,1,1, 18.667, 10629.987, 201.786, 52654.299 20/06/05,16:24:04,09,10,1, 11.8,1,1, 18.667, 10630.020, 201.785, 52654.314 20/06/05,16:24:04,10,10,1, 11.8,1,1, 18.667, 10629.990, 201.763, 52654.279 20/06/05,16:24:04,11,10,1, 11.8,1,1, 18.667, 10629.983, 201.773, 52654.294 20/06/05,16:24:04,12,10,1, 11.8,1,1, 18.667, 10630.014, 201.819, 52654.331 20/06/05,16:24:04,13,10,1, 11.8,1,1, 18.667, 10630.001, 201.815, 52654.346 20/06/05,16:24:04,14,10,1, 11.8,1,1, 18.667, 10629.968, 201.754, 52654.330 20/06/05,16:24:04,15,10,1, 11.8,1,1, 18.667, 10629.975, 201.756, 52654.287 20/06/05,16:24:04,16,10,1, 11.8,1,1, 18.667, 10629.994, 201.803, 52654.338 20/06/05,16:24:04,17,10,1, 11.8,1,1, 18.667, 10629.984, 201.782, 52654.289 20/06/05,16:24:04,18,10,1, 11.8,1,1, 18.667, 10629.982, 201.801, 52654.332 20/06/05,16:24:04,19,10,1, 11.8,1,1, 18.667, 10630.005, 201.794, 52654.295 20/06/05,16:24:05,00,10,1, 11.9,1,1, 18.665, 10629.983, 201.782, 52654.282 20/06/05,16:24:05,01,10,1, 11.9,1,1, 18.665, 10630.006, 201.761, 52654.300 20/06/05,16:24:05,02,10,1, 11.9,1,1, 18.665, 10629.994, 201.767, 52654.318 20/06/05,16:24:05,03,10,1, 11.9,1,1, 18.665, 10629.989, 201.754, 52654.294 20/06/05,16:24:05,04,10,1, 11.9,1,1, 18.665, 10630.007, 201.753, 52654.269 20/06/05,16:24:05,05,10,1, 11.9,1,1, 18.665, 10629.998, 201.801, 52654.305 20/06/05,16:24:05,06,10,1, 11.9,1,1, 18.665, 10630.004, 201.768, 52654.313 20/06/05,16:24:05,07,10,1, 11.9,1,1, 18.665, 10630.021, 201.836, 52654.299 20/06/05,16:24:05,08,10,1, 11.9,1,1, 18.665, 10630.020, 201.777, 52654.287 20/06/05,16:24:05,09,10,1, 11.9,1,1, 18.665, 10630.014, 201.802, 52654.298 20/06/05,16:24:05,10,10,1, 11.9,1,1, 18.665, 10629.982, 201.796, 52654.290 20/06/05,16:24:05,11,10,1, 11.9,1,1, 18.665, 10630.009, 201.802, 52654.323 20/06/05,16:24:05,12,10,1, 11.9,1,1, 18.665, 10629.980, 201.783, 52654.330 20/06/05,16:24:05,13,10,1, 11.9,1,1, 18.665, 10630.015, 201.777, 52654.272 20/06/05,16:24:05,14,10,1, 11.9,1,1, 18.665, 10630.029, 201.808, 52654.314 20/06/05,16:24:05,15,10,1, 11.9,1,1, 18.665, 10630.011, 201.786, 52654.278 20/06/05,16:24:05,16,10,1, 11.9,1,1, 18.665, 10630.006, 201.808, 52654.306 20/06/05,16:24:05,17,10,1, 11.9,1,1, 18.665, 10629.994, 201.783, 52654.272 20/06/05,16:24:05,18,10,1, 11.9,1,1, 18.665, 10630.014, 201.834, 52654.305 20/06/05,16:24:05,19,10,1, 11.9,1,1, 18.665, 10629.987, 201.782, 52654.282 20/06/05,16:24:06,00,10,1, 11.9,1,1, 18.663, 10630.000, 201.781, 52654.279 20/06/05,16:24:06,01,10,1, 11.9,1,1, 18.663, 10630.001, 201.787, 52654.282 20/06/05,16:24:06,02,10,1, 11.9,1,1, 18.663, 10629.987, 201.806, 52654.275 20/06/05,16:24:06,03,10,1, 11.9,1,1, 18.663, 10630.031, 201.832, 52654.308 20/06/05,16:24:06,04,10,1, 11.9,1,1, 18.663, 10630.004, 201.802, 52654.328 20/06/05,16:24:06,05,10,1, 11.9,1,1, 18.663, 10629.991, 201.801, 52654.271 20/06/05,16:24:06,06,10,1, 11.9,1,1, 18.663, 10630.025, 201.842, 52654.298 20/06/05,16:24:06,07,10,1, 11.9,1,1, 18.663, 10630.021, 201.794, 52654.278 20/06/05,16:24:06,08,10,1, 11.9,1,1, 18.663, 10630.001, 201.787, 52654.280 20/06/05,16:24:06,09,10,1, 11.9,1,1, 18.663, 10630.014, 201.823, 52654.299 20/06/05,16:24:06,10,10,1, 11.9,1,1, 18.663, 10629.988, 201.804, 52654.295 20/06/05,16:24:06,11,10,1, 11.9,1,1, 18.663, 10630.017, 201.787, 52654.332 20/06/05,16:24:06,12,10,1, 11.9,1,1, 18.663, 10630.016, 201.780, 52654.301 20/06/05,16:24:06,13,10,1, 11.9,1,1, 18.663, 10629.977, 201.809, 52654.290 20/06/05,16:24:06,14,10,1, 11.9,1,1, 18.663, 10630.025, 201.823, 52654.310 20/06/05,16:24:06,15,10,1, 11.9,1,1, 18.663, 10630.002, 201.790, 52654.228 20/06/05,16:24:06,16,10,1, 11.9,1,1, 18.663, 10630.003, 201.768, 52654.216 20/06/05,16:24:06,17,10,1, 11.9,1,1, 18.663, 10630.017, 201.766, 52654.285 20/06/05,16:24:06,18,10,1, 11.9,1,1, 18.663, 10630.023, 201.791, 52654.271 20/06/05,16:24:06,19,10,1, 11.9,1,1, 18.663, 10630.005, 201.781, 52654.279 20/06/05,16:24:07,00,10,1, 11.9,1,1, 18.669, 10630.025, 201.814, 52654.257 20/06/05,16:24:07,01,10,1, 11.9,1,1, 18.669, 10630.058, 201.824, 52654.320 20/06/05,16:24:07,02,10,1, 11.9,1,1, 18.669, 10630.019, 201.820, 52654.290 20/06/05,16:24:07,03,10,1, 11.9,1,1, 18.669, 10630.015, 201.796, 52654.271 20/06/05,16:24:07,04,10,1, 11.9,1,1, 18.669, 10630.050, 201.804, 52654.311 20/06/05,16:24:07,05,10,1, 11.9,1,1, 18.669, 10630.026, 201.769, 52654.239 20/06/05,16:24:07,06,10,1, 11.9,1,1, 18.669, 10630.012, 201.849, 52654.294 20/06/05,16:24:07,07,10,1, 11.9,1,1, 18.669, 10630.034, 201.802, 52654.307 20/06/05,16:24:07,08,10,1, 11.9,1,1, 18.669, 10629.998, 201.789, 52654.292 20/06/05,16:24:07,09,10,1, 11.9,1,1, 18.669, 10630.031, 201.815, 52654.291 20/06/05,16:24:07,10,10,1, 11.9,1,1, 18.669, 10630.049, 201.807, 52654.292 20/06/05,16:24:07,11,10,1, 11.9,1,1, 18.669, 10630.023, 201.793, 52654.263 20/06/05,16:24:07,12,10,1, 11.9,1,1, 18.669, 10630.010, 201.811, 52654.274 20/06/05,16:24:07,13,10,1, 11.9,1,1, 18.669, 10630.053, 201.836, 52654.336 20/06/05,16:24:07,14,10,1, 11.9,1,1, 18.669, 10630.023, 201.803, 52654.263 20/06/05,16:24:07,15,10,1, 11.9,1,1, 18.669, 10630.027, 201.775, 52654.229 20/06/05,16:24:07,16,10,1, 11.9,1,1, 18.669, 10630.047, 201.869, 52654.313 20/06/05,16:24:07,17,10,1, 11.9,1,1, 18.669, 10630.016, 201.813, 52654.260 20/06/05,16:24:07,18,10,1, 11.9,1,1, 18.669, 10630.035, 201.827, 52654.328 20/06/05,16:24:07,19,10,1, 11.9,1,1, 18.669, 10630.031, 201.814, 52654.257 20/06/05,16:24:08,00,10,1, 11.9,1,1, 18.668, 10630.033, 201.810, 52654.236 20/06/05,16:24:08,01,10,1, 11.9,1,1, 18.668, 10630.051, 201.869, 52654.313 20/06/05,16:24:08,02,10,1, 11.9,1,1, 18.668, 10630.012, 201.851, 52654.319 20/06/05,16:24:08,03,10,1, 11.9,1,1, 18.668, 10630.006, 201.817, 52654.228 20/06/05,16:24:08,04,10,1, 11.9,1,1, 18.668, 10630.005, 201.846, 52654.300 20/06/05,16:24:08,05,10,1, 11.9,1,1, 18.668, 10630.028, 201.853, 52654.324 20/06/05,16:24:08,06,10,1, 11.9,1,1, 18.668, 10630.015, 201.860, 52654.295 20/06/05,16:24:08,07,10,1, 11.9,1,1, 18.668, 10630.031, 201.906, 52654.323 20/06/05,16:24:08,08,10,1, 11.9,1,1, 18.668, 10630.036, 201.885, 52654.305 20/06/05,16:24:08,09,10,1, 11.9,1,1, 18.668, 10630.007, 201.815, 52654.239 20/06/05,16:24:08,10,10,1, 11.9,1,1, 18.668, 10630.037, 201.855, 52654.344 20/06/05,16:24:08,11,10,1, 11.9,1,1, 18.668, 10630.000, 201.803, 52654.233 20/06/05,16:24:08,12,10,1, 11.9,1,1, 18.668, 10630.018, 201.810, 52654.250 20/06/05,16:24:08,13,10,1, 11.9,1,1, 18.668, 10630.045, 201.852, 52654.258 20/06/05,16:24:08,14,10,1, 11.9,1,1, 18.668, 10630.055, 201.868, 52654.269 20/06/05,16:24:08,15,10,1, 11.9,1,1, 18.668, 10630.048, 201.883, 52654.294 20/06/05,16:24:08,16,10,1, 11.9,1,1, 18.668, 10630.052, 201.880, 52654.269 20/06/05,16:24:08,17,10,1, 11.9,1,1, 18.668, 10630.034, 201.883, 52654.307 20/06/05,16:24:08,18,10,1, 11.9,1,1, 18.668, 10630.035, 201.887, 52654.286 20/06/05,16:24:08,19,10,1, 11.9,1,1, 18.668, 10630.037, 201.810, 52654.236 20/06/05,16:24:09,00,10,1, 11.8,1,1, 18.669, 10630.033, 201.843, 52654.293 20/06/05,16:24:09,01,10,1, 11.8,1,1, 18.669, 10630.029, 201.848, 52654.279 20/06/05,16:24:09,02,10,1, 11.8,1,1, 18.669, 10630.025, 201.834, 52654.288 20/06/05,16:24:09,03,10,1, 11.8,1,1, 18.669, 10630.051, 201.852, 52654.299 20/06/05,16:24:09,04,10,1, 11.8,1,1, 18.669, 10630.036, 201.862, 52654.287 20/06/05,16:24:09,05,10,1, 11.8,1,1, 18.669, 10630.026, 201.855, 52654.288 20/06/05,16:24:09,06,10,1, 11.8,1,1, 18.669, 10630.076, 201.882, 52654.317 20/06/05,16:24:09,07,10,1, 11.8,1,1, 18.669, 10630.062, 201.834, 52654.299 20/06/05,16:24:09,08,10,1, 11.8,1,1, 18.669, 10630.051, 201.864, 52654.298 20/06/05,16:24:09,09,10,1, 11.8,1,1, 18.669, 10630.061, 201.842, 52654.289 20/06/05,16:24:09,10,10,1, 11.8,1,1, 18.669, 10630.026, 201.821, 52654.245 20/06/05,16:24:09,11,10,1, 11.8,1,1, 18.669, 10630.065, 201.830, 52654.277 20/06/05,16:24:09,12,10,1, 11.8,1,1, 18.669, 10630.037, 201.849, 52654.280 20/06/05,16:24:09,13,10,1, 11.8,1,1, 18.669, 10630.060, 201.862, 52654.315 20/06/05,16:24:09,14,10,1, 11.8,1,1, 18.669, 10630.040, 201.807, 52654.275 20/06/05,16:24:09,15,10,1, 11.8,1,1, 18.669, 10630.059, 201.845, 52654.271 20/06/05,16:24:09,16,10,1, 11.8,1,1, 18.669, 10630.032, 201.827, 52654.315 20/06/05,16:24:09,17,10,1, 11.8,1,1, 18.669, 10630.040, 201.861, 52654.320 20/06/05,16:24:09,18,10,1, 11.8,1,1, 18.669, 10630.079, 201.840, 52654.305 20/06/05,16:24:09,19,10,1, 11.8,1,1, 18.669, 10630.041, 201.843, 52654.293 20/06/05,16:24:10,00,10,1, 11.8,1,1, 18.666, 10630.041, 201.883, 52654.303 20/06/05,16:24:10,01,10,1, 11.8,1,1, 18.666, 10630.036, 201.839, 52654.290 20/06/05,16:24:10,02,10,1, 11.8,1,1, 18.666, 10630.028, 201.857, 52654.284 20/06/05,16:24:10,03,10,1, 11.8,1,1, 18.666, 10630.074, 201.854, 52654.314 20/06/05,16:24:10,04,10,1, 11.8,1,1, 18.666, 10630.037, 201.853, 52654.231 20/06/05,16:24:10,05,10,1, 11.8,1,1, 18.666, 10630.054, 201.908, 52654.286 20/06/05,16:24:10,06,10,1, 11.8,1,1, 18.666, 10630.072, 201.857, 52654.308 20/06/05,16:24:10,07,10,1, 11.8,1,1, 18.666, 10630.084, 201.914, 52654.327 20/06/05,16:24:10,08,10,1, 11.8,1,1, 18.666, 10630.057, 201.879, 52654.316 20/06/05,16:24:10,09,10,1, 11.8,1,1, 18.666, 10630.052, 201.851, 52654.281 20/06/05,16:24:10,10,10,1, 11.8,1,1, 18.666, 10630.040, 201.825, 52654.279 20/06/05,16:24:10,11,10,1, 11.8,1,1, 18.666, 10630.049, 201.882, 52654.315 20/06/05,16:24:10,12,10,1, 11.8,1,1, 18.666, 10630.041, 201.852, 52654.277 20/06/05,16:24:10,13,10,1, 11.8,1,1, 18.666, 10630.051, 201.866, 52654.297 20/06/05,16:24:10,14,10,1, 11.8,1,1, 18.666, 10630.032, 201.814, 52654.255 20/06/05,16:24:10,15,10,1, 11.8,1,1, 18.666, 10630.050, 201.845, 52654.264 20/06/05,16:24:10,16,10,1, 11.8,1,1, 18.666, 10630.051, 201.818, 52654.242 20/06/05,16:24:10,17,10,1, 11.8,1,1, 18.666, 10630.069, 201.851, 52654.264 20/06/05,16:24:10,18,10,1, 11.8,1,1, 18.666, 10630.086, 201.911, 52654.309 20/06/05,16:24:10,19,10,1, 11.8,1,1, 18.666, 10630.042, 201.883, 52654.303 20/06/05,16:24:11,00,10,1, 11.8,1,1, 18.667, 10630.075, 201.892, 52654.303 20/06/05,16:24:11,01,10,1, 11.8,1,1, 18.667, 10630.058, 201.889, 52654.262 20/06/05,16:24:11,02,10,1, 11.8,1,1, 18.667, 10630.052, 201.832, 52654.252 20/06/05,16:24:11,03,10,1, 11.8,1,1, 18.667, 10630.066, 201.892, 52654.290 20/06/05,16:24:11,04,10,1, 11.8,1,1, 18.667, 10630.064, 201.831, 52654.285 20/06/05,16:24:11,05,10,1, 11.8,1,1, 18.667, 10630.043, 201.879, 52654.282 20/06/05,16:24:11,06,10,1, 11.8,1,1, 18.667, 10630.060, 201.897, 52654.289 20/06/05,16:24:11,07,10,1, 11.8,1,1, 18.667, 10630.073, 201.875, 52654.267 20/06/05,16:24:11,08,10,1, 11.8,1,1, 18.667, 10630.063, 201.876, 52654.283 20/06/05,16:24:11,09,10,1, 11.8,1,1, 18.667, 10630.045, 201.877, 52654.286 20/06/05,16:24:11,10,10,1, 11.8,1,1, 18.667, 10630.048, 201.835, 52654.269 20/06/05,16:24:11,11,10,1, 11.8,1,1, 18.667, 10630.076, 201.898, 52654.291 20/06/05,16:24:11,12,10,1, 11.8,1,1, 18.667, 10630.052, 201.841, 52654.302 20/06/05,16:24:11,13,10,1, 11.8,1,1, 18.667, 10630.070, 201.841, 52654.265 20/06/05,16:24:11,14,10,1, 11.8,1,1, 18.667, 10630.052, 201.847, 52654.263 20/06/05,16:24:11,15,10,1, 11.8,1,1, 18.667, 10630.093, 201.911, 52654.301 20/06/05,16:24:11,16,10,1, 11.8,1,1, 18.667, 10630.033, 201.862, 52654.242 20/06/05,16:24:11,17,10,1, 11.8,1,1, 18.667, 10630.053, 201.876, 52654.273 20/06/05,16:24:11,18,10,1, 11.8,1,1, 18.667, 10630.050, 201.883, 52654.278 20/06/05,16:24:11,19,10,1, 11.8,1,1, 18.667, 10630.078, 201.892, 52654.303 20/06/05,16:24:12,00,10,1, 11.9,1,1, 18.667, 10630.083, 201.917, 52654.277 20/06/05,16:24:12,01,10,1, 11.9,1,1, 18.667, 10630.056, 201.884, 52654.304 20/06/05,16:24:12,02,10,1, 11.9,1,1, 18.667, 10630.078, 201.912, 52654.328 20/06/05,16:24:12,03,10,1, 11.9,1,1, 18.667, 10630.066, 201.877, 52654.223 20/06/05,16:24:12,04,10,1, 11.9,1,1, 18.667, 10630.049, 201.898, 52654.288 20/06/05,16:24:12,05,10,1, 11.9,1,1, 18.667, 10630.043, 201.905, 52654.320 20/06/05,16:24:12,06,10,1, 11.9,1,1, 18.667, 10630.058, 201.842, 52654.257 20/06/05,16:24:12,07,10,1, 11.9,1,1, 18.667, 10630.094, 201.896, 52654.306 20/06/05,16:24:12,08,10,1, 11.9,1,1, 18.667, 10630.046, 201.855, 52654.249 20/06/05,16:24:12,09,10,1, 11.9,1,1, 18.667, 10630.055, 201.850, 52654.157 20/06/05,16:24:12,10,10,1, 11.9,1,1, 18.667, 10630.043, 201.865, 52654.332 20/06/05,16:24:12,11,10,1, 11.9,1,1, 18.667, 10630.081, 201.916, 52654.364 20/06/05,16:24:12,12,10,1, 11.9,1,1, 18.667, 10630.053, 201.926, 52654.330 20/06/05,16:24:12,13,10,1, 11.9,1,1, 18.667, 10630.055, 201.851, 52654.254 20/06/05,16:24:12,14,10,1, 11.9,1,1, 18.667, 10630.067, 201.927, 52654.273 20/06/05,16:24:12,15,10,1, 11.9,1,1, 18.667, 10630.052, 201.861, 52654.207 20/06/05,16:24:12,16,10,1, 11.9,1,1, 18.667, 10630.046, 201.858, 52654.199 20/06/05,16:24:12,17,10,1, 11.9,1,1, 18.667, 10630.041, 201.887, 52654.272 20/06/05,16:24:12,18,10,1, 11.9,1,1, 18.667, 10630.061, 201.914, 52654.279 20/06/05,16:24:12,19,10,1, 11.9,1,1, 18.667, 10630.090, 201.917, 52654.277 20/06/05,16:24:13,00,10,1, 11.9,1,1, 18.667, 10630.066, 201.873, 52654.262 20/06/05,16:24:13,01,10,1, 11.9,1,1, 18.667, 10630.065, 201.881, 52654.221 20/06/05,16:24:13,02,10,1, 11.9,1,1, 18.667, 10630.059, 201.914, 52654.284 20/06/05,16:24:13,03,10,1, 11.9,1,1, 18.667, 10630.051, 201.838, 52654.255 20/06/05,16:24:13,04,10,1, 11.9,1,1, 18.667, 10630.072, 201.938, 52654.265 20/06/05,16:24:13,05,10,1, 11.9,1,1, 18.667, 10630.100, 201.899, 52654.299 20/06/05,16:24:13,06,10,1, 11.9,1,1, 18.667, 10630.082, 201.891, 52654.242 20/06/05,16:24:13,07,10,1, 11.9,1,1, 18.667, 10630.064, 201.899, 52654.268 20/06/05,16:24:13,08,10,1, 11.9,1,1, 18.667, 10630.063, 201.871, 52654.209 20/06/05,16:24:13,09,10,1, 11.9,1,1, 18.667, 10630.090, 201.929, 52654.315 20/06/05,16:24:13,10,10,1, 11.9,1,1, 18.667, 10630.083, 201.895, 52654.250 20/06/05,16:24:13,11,10,1, 11.9,1,1, 18.667, 10630.057, 201.892, 52654.237 20/06/05,16:24:13,12,10,1, 11.9,1,1, 18.667, 10630.085, 201.895, 52654.306 20/06/05,16:24:13,13,10,1, 11.9,1,1, 18.667, 10630.051, 201.884, 52654.251 20/06/05,16:24:13,14,10,1, 11.9,1,1, 18.667, 10630.054, 201.950, 52654.260 20/06/05,16:24:13,15,10,1, 11.9,1,1, 18.667, 10630.065, 201.875, 52654.228 20/06/05,16:24:13,16,10,1, 11.9,1,1, 18.667, 10630.075, 201.926, 52654.269 20/06/05,16:24:13,17,10,1, 11.9,1,1, 18.667, 10630.079, 201.914, 52654.238 20/06/05,16:24:13,18,10,1, 11.9,1,1, 18.667, 10630.061, 201.920, 52654.279 20/06/05,16:24:13,19,10,1, 11.9,1,1, 18.667, 10630.073, 201.873, 52654.262 20/06/05,16:24:14,00,10,1, 11.9,1,1, 18.668, 10630.066, 201.916, 52654.265 20/06/05,16:24:14,01,10,1, 11.9,1,1, 18.668, 10630.080, 201.933, 52654.263 20/06/05,16:24:14,02,10,1, 11.9,1,1, 18.668, 10630.082, 201.930, 52654.242 20/06/05,16:24:14,03,10,1, 11.9,1,1, 18.668, 10630.088, 201.913, 52654.283 20/06/05,16:24:14,04,10,1, 11.9,1,1, 18.668, 10630.069, 201.897, 52654.204 20/06/05,16:24:14,05,10,1, 11.9,1,1, 18.668, 10630.076, 201.944, 52654.244 20/06/05,16:24:14,06,10,1, 11.9,1,1, 18.668, 10630.058, 201.900, 52654.214 20/06/05,16:24:14,07,10,1, 11.9,1,1, 18.668, 10630.087, 201.922, 52654.241 20/06/05,16:24:14,08,10,1, 11.9,1,1, 18.668, 10630.070, 201.909, 52654.240 20/06/05,16:24:14,09,10,1, 11.9,1,1, 18.668, 10630.042, 201.928, 52654.271 20/06/05,16:24:14,10,10,1, 11.9,1,1, 18.668, 10630.071, 201.952, 52654.230 20/06/05,16:24:14,11,10,1, 11.9,1,1, 18.668, 10630.076, 201.952, 52654.315 20/06/05,16:24:14,12,10,1, 11.9,1,1, 18.668, 10630.080, 201.928, 52654.289 20/06/05,16:24:14,13,10,1, 11.9,1,1, 18.668, 10630.076, 201.930, 52654.265 20/06/05,16:24:14,14,10,1, 11.9,1,1, 18.668, 10630.101, 201.921, 52654.297 20/06/05,16:24:14,15,10,1, 11.9,1,1, 18.668, 10630.059, 201.892, 52654.224 20/06/05,16:24:14,16,10,1, 11.9,1,1, 18.668, 10630.069, 201.893, 52654.208 20/06/05,16:24:14,17,10,1, 11.9,1,1, 18.668, 10630.055, 201.889, 52654.275 20/06/05,16:24:14,18,10,1, 11.9,1,1, 18.668, 10630.072, 201.904, 52654.262 20/06/05,16:24:14,19,10,1, 11.9,1,1, 18.668, 10630.067, 201.916, 52654.265 20/06/05,16:24:15,00,10,1, 11.9,1,1, 18.667, 10630.066, 201.905, 52654.222 20/06/05,16:24:15,01,10,1, 11.9,1,1, 18.667, 10630.075, 201.976, 52654.443 20/06/05,16:24:15,02,10,1, 11.9,1,1, 18.667, 10630.086, 201.864, 52654.293 20/06/05,16:24:15,03,10,1, 11.9,1,1, 18.667, 10630.087, 201.923, 52654.311 20/06/05,16:24:15,04,10,1, 11.9,1,1, 18.667, 10630.096, 201.913, 52654.265 20/06/05,16:24:15,05,10,1, 11.9,1,1, 18.667, 10630.061, 201.861, 52654.217 20/06/05,16:24:15,06,10,1, 11.9,1,1, 18.667, 10630.071, 201.883, 52654.258 20/06/05,16:24:15,07,10,1, 11.9,1,1, 18.667, 10630.071, 201.884, 52654.249 20/06/05,16:24:15,08,10,1, 11.9,1,1, 18.667, 10630.072, 201.882, 52654.258 20/06/05,16:24:15,09,10,1, 11.9,1,1, 18.667, 10630.093, 201.938, 52654.322 20/06/05,16:24:15,10,10,1, 11.9,1,1, 18.667, 10630.072, 201.912, 52654.266 20/06/05,16:24:15,11,10,1, 11.9,1,1, 18.667, 10630.075, 201.897, 52654.277 20/06/05,16:24:15,12,10,1, 11.9,1,1, 18.667, 10630.077, 201.918, 52654.237 20/06/05,16:24:15,13,10,1, 11.9,1,1, 18.667, 10630.064, 201.973, 52654.324 20/06/05,16:24:15,14,10,1, 11.9,1,1, 18.667, 10630.078, 201.930, 52654.271 20/06/05,16:24:15,15,10,1, 11.9,1,1, 18.667, 10630.097, 201.978, 52654.262 20/06/05,16:24:15,16,10,1, 11.9,1,1, 18.667, 10630.072, 201.949, 52654.290 20/06/05,16:24:15,17,10,1, 11.9,1,1, 18.667, 10630.062, 201.992, 52654.250 20/06/05,16:24:15,18,10,1, 11.9,1,1, 18.667, 10630.080, 201.950, 52654.248 20/06/05,16:24:15,19,10,1, 11.9,1,1, 18.667, 10630.067, 201.905, 52654.222 20/06/05,16:24:16,00,10,1, 11.8,1,1, 18.670, 10630.083, 201.972, 52654.254 20/06/05,16:24:16,01,10,1, 11.8,1,1, 18.670, 10630.062, 201.916, 52654.216 20/06/05,16:24:16,02,10,1, 11.8,1,1, 18.670, 10630.070, 201.925, 52654.259 20/06/05,16:24:16,03,10,1, 11.8,1,1, 18.670, 10630.053, 201.904, 52654.264 20/06/05,16:24:16,04,10,1, 11.8,1,1, 18.670, 10630.074, 201.919, 52654.215 20/06/05,16:24:16,05,10,1, 11.8,1,1, 18.670, 10630.090, 201.981, 52654.283 20/06/05,16:24:16,06,10,1, 11.8,1,1, 18.670, 10630.089, 201.941, 52654.269 20/06/05,16:24:16,07,10,1, 11.8,1,1, 18.670, 10630.043, 201.967, 52654.238 20/06/05,16:24:16,08,10,1, 11.8,1,1, 18.670, 10630.052, 201.908, 52654.246 20/06/05,16:24:16,09,10,1, 11.8,1,1, 18.670, 10630.066, 201.918, 52654.233 20/06/05,16:24:16,10,10,1, 11.8,1,1, 18.670, 10630.075, 201.962, 52654.255 20/06/05,16:24:16,11,10,1, 11.8,1,1, 18.670, 10630.065, 201.954, 52654.267 20/06/05,16:24:16,12,10,1, 11.8,1,1, 18.670, 10630.079, 201.908, 52654.247 20/06/05,16:24:16,13,10,1, 11.8,1,1, 18.670, 10630.074, 201.942, 52654.250 20/06/05,16:24:16,14,10,1, 11.8,1,1, 18.670, 10630.060, 201.928, 52654.225 20/06/05,16:24:16,15,10,1, 11.8,1,1, 18.670, 10630.075, 201.930, 52654.174 20/06/05,16:24:16,16,10,1, 11.8,1,1, 18.670, 10630.082, 201.975, 52654.289 20/06/05,16:24:16,17,10,1, 11.8,1,1, 18.670, 10630.105, 201.967, 52654.282 20/06/05,16:24:16,18,10,1, 11.8,1,1, 18.670, 10630.079, 201.933, 52654.210 20/06/05,16:24:16,19,10,1, 11.8,1,1, 18.670, 10630.091, 201.972, 52654.254 20/06/05,16:24:17,00,10,1, 11.9,1,1, 18.667, 10630.100, 202.011, 52654.264 20/06/05,16:24:17,01,10,1, 11.9,1,1, 18.667, 10630.076, 201.982, 52654.259 20/06/05,16:24:17,02,10,1, 11.9,1,1, 18.667, 10630.036, 201.910, 52654.199 20/06/05,16:24:17,03,10,1, 11.9,1,1, 18.667, 10630.050, 201.911, 52654.251 20/06/05,16:24:17,04,10,1, 11.9,1,1, 18.667, 10630.051, 201.941, 52654.251 20/06/05,16:24:17,05,10,1, 11.9,1,1, 18.667, 10630.078, 201.916, 52654.213 20/06/05,16:24:17,06,10,1, 11.9,1,1, 18.667, 10630.074, 201.969, 52654.218 20/06/05,16:24:17,07,10,1, 11.9,1,1, 18.667, 10630.085, 201.928, 52654.235 20/06/05,16:24:17,08,10,1, 11.9,1,1, 18.667, 10630.059, 201.965, 52654.232 20/06/05,16:24:17,09,10,1, 11.9,1,1, 18.667, 10630.072, 201.921, 52654.212 20/06/05,16:24:17,10,10,1, 11.9,1,1, 18.667, 10630.059, 201.912, 52654.233 20/06/05,16:24:17,11,10,1, 11.9,1,1, 18.667, 10630.063, 201.939, 52654.244 20/06/05,16:24:17,12,10,1, 11.9,1,1, 18.667, 10630.073, 201.914, 52654.225 20/06/05,16:24:17,13,10,1, 11.9,1,1, 18.667, 10630.076, 201.984, 52654.273 20/06/05,16:24:17,14,10,1, 11.9,1,1, 18.667, 10630.077, 201.974, 52654.258 20/06/05,16:24:17,15,10,1, 11.9,1,1, 18.667, 10630.066, 201.933, 52654.255 20/06/05,16:24:17,16,10,1, 11.9,1,1, 18.667, 10630.085, 201.963, 52654.233 20/06/05,16:24:17,17,10,1, 11.9,1,1, 18.667, 10630.086, 201.967, 52654.251 20/06/05,16:24:17,18,10,1, 11.9,1,1, 18.667, 10630.075, 201.967, 52654.231 20/06/05,16:24:17,19,10,1, 11.9,1,1, 18.667, 10630.108, 202.011, 52654.264 20/06/05,16:24:18,00,10,1, 11.8,1,1, 18.668, 10630.050, 201.918, 52654.208 20/06/05,16:24:18,01,10,1, 11.8,1,1, 18.668, 10630.061, 201.920, 52654.179 20/06/05,16:24:18,02,10,1, 11.8,1,1, 18.668, 10630.058, 201.931, 52654.161 20/06/05,16:24:18,03,10,1, 11.8,1,1, 18.668, 10630.064, 201.986, 52654.226 20/06/05,16:24:18,04,10,1, 11.8,1,1, 18.668, 10630.037, 201.920, 52654.175 20/06/05,16:24:18,05,10,1, 11.8,1,1, 18.668, 10630.096, 202.013, 52654.251 20/06/05,16:24:18,06,10,1, 11.8,1,1, 18.668, 10630.065, 201.958, 52654.188 20/06/05,16:24:18,07,10,1, 11.8,1,1, 18.668, 10630.102, 201.988, 52654.250 20/06/05,16:24:18,08,10,1, 11.8,1,1, 18.668, 10630.108, 201.993, 52654.516 20/06/05,16:24:18,09,10,1, 11.8,1,1, 18.668, 10630.097, 201.915, 52654.105 20/06/05,16:24:18,10,10,1, 11.8,1,1, 18.668, 10630.080, 201.944, 52654.153 20/06/05,16:24:18,11,10,1, 11.8,1,1, 18.668, 10630.080, 202.005, 52654.218 20/06/05,16:24:18,12,10,1, 11.8,1,1, 18.668, 10630.084, 201.980, 52654.187 20/06/05,16:24:18,13,10,1, 11.8,1,1, 18.668, 10630.085, 201.952, 52654.196 20/06/05,16:24:18,14,10,1, 11.8,1,1, 18.668, 10630.074, 201.990, 52654.274 20/06/05,16:24:18,15,10,1, 11.8,1,1, 18.668, 10630.074, 201.923, 52654.202 20/06/05,16:24:18,16,10,1, 11.8,1,1, 18.668, 10630.061, 201.939, 52654.167 20/06/05,16:24:18,17,10,1, 11.8,1,1, 18.668, 10630.083, 201.961, 52654.221 20/06/05,16:24:18,18,10,1, 11.8,1,1, 18.668, 10630.097, 201.971, 52654.199 20/06/05,16:24:18,19,10,1, 11.8,1,1, 18.668, 10630.057, 201.918, 52654.208 20/06/05,16:24:19,00,10,1, 11.8,1,1, 18.670, 10630.083, 201.967, 52654.191 20/06/05,16:24:19,01,10,1, 11.8,1,1, 18.670, 10630.089, 201.908, 52654.190 20/06/05,16:24:19,02,10,1, 11.8,1,1, 18.670, 10630.071, 201.928, 52654.211 20/06/05,16:24:19,03,10,1, 11.8,1,1, 18.670, 10630.067, 201.955, 52654.262 20/06/05,16:24:19,04,10,1, 11.8,1,1, 18.670, 10630.097, 201.946, 52654.204 20/06/05,16:24:19,05,10,1, 11.8,1,1, 18.670, 10630.078, 201.981, 52654.239 20/06/05,16:24:19,06,10,1, 11.8,1,1, 18.670, 10630.082, 201.964, 52654.205 20/06/05,16:24:19,07,10,1, 11.8,1,1, 18.670, 10630.072, 201.923, 52654.181 20/06/05,16:24:19,08,10,1, 11.8,1,1, 18.670, 10630.070, 201.954, 52654.218 20/06/05,16:24:19,09,10,1, 11.8,1,1, 18.670, 10630.108, 201.971, 52654.260 20/06/05,16:24:19,10,10,1, 11.8,1,1, 18.670, 10630.070, 201.947, 52654.220 20/06/05,16:24:19,11,10,1, 11.8,1,1, 18.670, 10630.077, 201.936, 52654.205 20/06/05,16:24:19,12,10,1, 11.8,1,1, 18.670, 10630.104, 201.984, 52654.211 20/06/05,16:24:19,13,10,1, 11.8,1,1, 18.670, 10630.096, 201.930, 52654.172 20/06/05,16:24:19,14,10,1, 11.8,1,1, 18.670, 10630.085, 201.986, 52654.190 20/06/05,16:24:19,15,10,1, 11.8,1,1, 18.670, 10630.104, 202.000, 52654.261 20/06/05,16:24:19,16,10,1, 11.8,1,1, 18.670, 10630.111, 201.967, 52654.041 20/06/05,16:24:19,17,10,1, 11.8,1,1, 18.670, 10630.105, 201.933, 52654.186 20/06/05,16:24:19,18,10,1, 11.8,1,1, 18.670, 10630.091, 202.006, 52654.232 20/06/05,16:24:19,19,10,1, 11.8,1,1, 18.670, 10630.088, 201.967, 52654.191 20/06/05,16:24:20,00,10,1, 11.9,1,1, 18.666, 10630.091, 201.974, 52654.145 20/06/05,16:24:20,01,10,1, 11.9,1,1, 18.666, 10630.076, 201.999, 52654.213 20/06/05,16:24:20,02,10,1, 11.9,1,1, 18.666, 10630.073, 201.952, 52654.206 20/06/05,16:24:20,03,10,1, 11.9,1,1, 18.666, 10630.144, 202.026, 52654.257 20/06/05,16:24:20,04,10,1, 11.9,1,1, 18.666, 10630.073, 201.978, 52654.213 20/06/05,16:24:20,05,10,1, 11.9,1,1, 18.666, 10630.050, 201.944, 52654.224 20/06/05,16:24:20,06,10,1, 11.9,1,1, 18.666, 10630.096, 202.004, 52654.255 20/06/05,16:24:20,07,10,1, 11.9,1,1, 18.666, 10630.090, 202.003, 52654.218 20/06/05,16:24:20,08,10,1, 11.9,1,1, 18.666, 10630.102, 202.028, 52654.281 20/06/05,16:24:20,09,10,1, 11.9,1,1, 18.666, 10630.078, 201.977, 52654.201 20/06/05,16:24:20,10,10,1, 11.9,1,1, 18.666, 10630.066, 201.946, 52654.202 20/06/05,16:24:20,11,10,1, 11.9,1,1, 18.666, 10630.087, 202.001, 52654.231 20/06/05,16:24:20,12,10,1, 11.9,1,1, 18.666, 10630.101, 201.988, 52654.224 20/06/05,16:24:20,13,10,1, 11.9,1,1, 18.666, 10630.095, 201.970, 52654.209 20/06/05,16:24:20,14,10,1, 11.9,1,1, 18.666, 10630.089, 201.987, 52654.217 20/06/05,16:24:20,15,10,1, 11.9,1,1, 18.666, 10630.088, 201.962, 52654.201 20/06/05,16:24:20,16,10,1, 11.9,1,1, 18.666, 10630.094, 202.005, 52654.244 20/06/05,16:24:20,17,10,1, 11.9,1,1, 18.666, 10630.115, 202.024, 52654.257 20/06/05,16:24:20,18,10,1, 11.9,1,1, 18.666, 10630.101, 202.022, 52654.226 20/06/05,16:24:20,19,10,1, 11.9,1,1, 18.666, 10630.094, 201.974, 52654.145 20/06/05,16:24:21,00,10,1, 11.8,1,1, 18.670, 10630.100, 202.010, 52654.271 20/06/05,16:24:21,01,10,1, 11.8,1,1, 18.670, 10630.094, 201.986, 52654.220 20/06/05,16:24:21,02,10,1, 11.8,1,1, 18.670, 10630.098, 201.974, 52654.227 20/06/05,16:24:21,03,10,1, 11.8,1,1, 18.670, 10630.065, 201.992, 52654.230 20/06/05,16:24:21,04,10,1, 11.8,1,1, 18.670, 10630.082, 202.008, 52654.203 20/06/05,16:24:21,05,10,1, 11.8,1,1, 18.670, 10630.076, 201.987, 52654.206 20/06/05,16:24:21,06,10,1, 11.8,1,1, 18.670, 10630.090, 202.030, 52654.265 20/06/05,16:24:21,07,10,1, 11.8,1,1, 18.670, 10630.097, 202.033, 52654.228 20/06/05,16:24:21,08,10,1, 11.8,1,1, 18.670, 10630.089, 202.052, 52654.279 20/06/05,16:24:21,09,10,1, 11.8,1,1, 18.670, 10630.082, 201.975, 52654.190 20/06/05,16:24:21,10,10,1, 11.8,1,1, 18.670, 10630.092, 202.009, 52654.229 20/06/05,16:24:21,11,10,1, 11.8,1,1, 18.670, 10630.076, 201.993, 52654.208 20/06/05,16:24:21,12,10,1, 11.8,1,1, 18.670, 10630.102, 202.001, 52654.237 20/06/05,16:24:21,13,10,1, 11.8,1,1, 18.670, 10630.091, 202.027, 52654.233 20/06/05,16:24:21,14,10,1, 11.8,1,1, 18.670, 10630.101, 202.016, 52654.246 20/06/05,16:24:21,15,10,1, 11.8,1,1, 18.670, 10630.081, 201.969, 52654.177 20/06/05,16:24:21,16,10,1, 11.8,1,1, 18.670, 10630.095, 202.025, 52654.235 20/06/05,16:24:21,17,10,1, 11.8,1,1, 18.670, 10630.105, 202.021, 52654.220 20/06/05,16:24:21,18,10,1, 11.8,1,1, 18.670, 10630.091, 202.018, 52654.230 20/06/05,16:24:21,19,10,1, 11.8,1,1, 18.670, 10630.101, 202.010, 52654.271 20/06/05,16:24:22,00,10,1, 11.8,1,1, 18.668, 10630.100, 202.026, 52654.234 20/06/05,16:24:22,01,10,1, 11.8,1,1, 18.668, 10630.099, 201.965, 52654.224 20/06/05,16:24:22,02,10,1, 11.8,1,1, 18.668, 10630.108, 201.991, 52654.250 20/06/05,16:24:22,03,10,1, 11.8,1,1, 18.668, 10630.116, 202.034, 52654.238 20/06/05,16:24:22,04,10,1, 11.8,1,1, 18.668, 10630.087, 201.981, 52654.210 20/06/05,16:24:22,05,10,1, 11.8,1,1, 18.668, 10630.088, 202.012, 52654.182 20/06/05,16:24:22,06,10,1, 11.8,1,1, 18.668, 10630.082, 202.025, 52654.259 20/06/05,16:24:22,07,10,1, 11.8,1,1, 18.668, 10630.092, 202.004, 52654.218 20/06/05,16:24:22,08,10,1, 11.8,1,1, 18.668, 10630.115, 202.001, 52654.203 20/06/05,16:24:22,09,10,1, 11.8,1,1, 18.668, 10630.100, 201.985, 52654.205 20/06/05,16:24:22,10,10,1, 11.8,1,1, 18.668, 10630.109, 202.022, 52654.250 20/06/05,16:24:22,11,10,1, 11.8,1,1, 18.668, 10630.088, 201.985, 52654.203 20/06/05,16:24:22,12,10,1, 11.8,1,1, 18.668, 10630.096, 202.021, 52654.206 20/06/05,16:24:22,13,10,1, 11.8,1,1, 18.668, 10630.111, 201.988, 52654.197 20/06/05,16:24:22,14,10,1, 11.8,1,1, 18.668, 10630.093, 201.991, 52654.222 20/06/05,16:24:22,15,10,1, 11.8,1,1, 18.668, 10630.103, 201.981, 52654.211 20/06/05,16:24:22,16,10,1, 11.8,1,1, 18.668, 10630.092, 201.957, 52654.188 20/06/05,16:24:22,17,10,1, 11.8,1,1, 18.668, 10630.098, 202.045, 52654.223 20/06/05,16:24:22,18,10,1, 11.8,1,1, 18.668, 10630.106, 202.045, 52654.241 20/06/05,16:24:22,19,10,1, 11.8,1,1, 18.668, 10630.108, 202.026, 52654.234 20/06/05,16:24:23,00,10,1, 11.8,1,1, 18.667, 10630.125, 202.037, 52654.219 20/06/05,16:24:23,01,10,1, 11.8,1,1, 18.667, 10630.095, 201.986, 52654.153 20/06/05,16:24:23,02,10,1, 11.8,1,1, 18.667, 10630.151, 202.014, 52654.202 20/06/05,16:24:23,03,10,1, 11.8,1,1, 18.667, 10630.105, 202.068, 52654.253 20/06/05,16:24:23,04,10,1, 11.8,1,1, 18.667, 10630.081, 201.998, 52654.170 20/06/05,16:24:23,05,10,1, 11.8,1,1, 18.667, 10630.106, 202.037, 52654.205 20/06/05,16:24:23,06,10,1, 11.8,1,1, 18.667, 10630.118, 202.051, 52654.206 20/06/05,16:24:23,07,10,1, 11.8,1,1, 18.667, 10630.133, 202.020, 52654.213 20/06/05,16:24:23,08,10,1, 11.8,1,1, 18.667, 10630.126, 202.030, 52654.183 20/06/05,16:24:23,09,10,1, 11.8,1,1, 18.667, 10630.113, 202.045, 52654.242 20/06/05,16:24:23,10,10,1, 11.8,1,1, 18.667, 10630.137, 202.025, 52654.234 20/06/05,16:24:23,11,10,1, 11.8,1,1, 18.667, 10630.096, 201.959, 52654.150 20/06/05,16:24:23,12,10,1, 11.8,1,1, 18.667, 10630.142, 202.022, 52654.220 20/06/05,16:24:23,13,10,1, 11.8,1,1, 18.667, 10630.112, 202.017, 52654.213 20/06/05,16:24:23,14,10,1, 11.8,1,1, 18.667, 10630.108, 202.015, 52654.161 20/06/05,16:24:23,15,10,1, 11.8,1,1, 18.667, 10630.155, 202.031, 52654.202 20/06/05,16:24:23,16,10,1, 11.8,1,1, 18.667, 10630.109, 201.990, 52654.189 20/06/05,16:24:23,17,10,1, 11.8,1,1, 18.667, 10630.132, 202.034, 52654.217 20/06/05,16:24:23,18,10,1, 11.8,1,1, 18.667, 10630.111, 201.990, 52654.193 20/06/05,16:24:23,19,10,1, 11.8,1,1, 18.667, 10630.130, 202.037, 52654.219 20/06/05,16:24:24,00,10,1, 11.9,1,1, 18.668, 10630.141, 202.060, 52654.215 20/06/05,16:24:24,01,10,1, 11.9,1,1, 18.668, 10630.123, 202.025, 52654.210 20/06/05,16:24:24,02,10,1, 11.9,1,1, 18.668, 10630.117, 202.017, 52654.164 20/06/05,16:24:24,03,10,1, 11.9,1,1, 18.668, 10630.140, 202.024, 52654.175 20/06/05,16:24:24,04,10,1, 11.9,1,1, 18.668, 10630.115, 202.029, 52654.159 20/06/05,16:24:24,05,10,1, 11.9,1,1, 18.668, 10630.106, 202.016, 52654.137 20/06/05,16:24:24,06,10,1, 11.9,1,1, 18.668, 10630.124, 202.021, 52654.194 20/06/05,16:24:24,07,10,1, 11.9,1,1, 18.668, 10630.140, 202.025, 52654.173 20/06/05,16:24:24,08,10,1, 11.9,1,1, 18.668, 10630.137, 202.007, 52654.167 20/06/05,16:24:24,09,10,1, 11.9,1,1, 18.668, 10630.144, 202.063, 52654.220 20/06/05,16:24:24,10,10,1, 11.9,1,1, 18.668, 10630.092, 202.009, 52654.160 20/06/05,16:24:24,11,10,1, 11.9,1,1, 18.668, 10630.135, 202.079, 52654.236 20/06/05,16:24:24,12,10,1, 11.9,1,1, 18.668, 10630.143, 202.037, 52654.198 20/06/05,16:24:24,13,10,1, 11.9,1,1, 18.668, 10630.117, 202.016, 52654.213 20/06/05,16:24:24,14,10,1, 11.9,1,1, 18.668, 10630.141, 202.090, 52654.243 20/06/05,16:24:24,15,10,1, 11.9,1,1, 18.668, 10630.136, 202.026, 52654.163 20/06/05,16:24:24,16,10,1, 11.9,1,1, 18.668, 10630.115, 202.005, 52654.192 20/06/05,16:24:24,17,10,1, 11.9,1,1, 18.668, 10630.146, 202.032, 52654.194 20/06/05,16:24:24,18,10,1, 11.9,1,1, 18.668, 10630.164, 202.039, 52654.201 20/06/05,16:24:24,19,10,1, 11.9,1,1, 18.668, 10630.147, 202.060, 52654.215 20/06/05,16:24:25,00,10,1, 11.9,1,1, 18.668, 10630.150, 202.091, 52654.234 20/06/05,16:24:25,01,10,1, 11.9,1,1, 18.668, 10630.169, 202.061, 52654.214 20/06/05,16:24:25,02,10,1, 11.9,1,1, 18.668, 10630.154, 202.078, 52654.211 20/06/05,16:24:25,03,10,1, 11.9,1,1, 18.668, 10630.154, 202.062, 52654.278 20/06/05,16:24:25,04,10,1, 11.9,1,1, 18.668, 10630.131, 202.005, 52654.213 20/06/05,16:24:25,05,10,1, 11.9,1,1, 18.668, 10630.167, 202.042, 52654.246 20/06/05,16:24:25,06,10,1, 11.9,1,1, 18.668, 10630.158, 202.081, 52654.287 20/06/05,16:24:25,07,10,1, 11.9,1,1, 18.668, 10630.144, 202.038, 52654.265 20/06/05,16:24:25,08,10,1, 11.9,1,1, 18.668, 10630.122, 202.048, 52654.218 20/06/05,16:24:25,09,10,1, 11.9,1,1, 18.668, 10630.090, 202.042, 52654.267 20/06/05,16:24:25,10,10,1, 11.9,1,1, 18.668, 10630.158, 202.054, 52654.268 20/06/05,16:24:25,11,10,1, 11.9,1,1, 18.668, 10630.138, 202.112, 52654.282 20/06/05,16:24:25,12,10,1, 11.9,1,1, 18.668, 10630.141, 202.098, 52654.294 20/06/05,16:24:25,13,10,1, 11.9,1,1, 18.668, 10630.154, 202.106, 52654.321 20/06/05,16:24:25,14,10,1, 11.9,1,1, 18.668, 10630.144, 202.026, 52654.257 20/06/05,16:24:25,15,10,1, 11.9,1,1, 18.668, 10630.131, 202.011, 52654.228 20/06/05,16:24:25,16,10,1, 11.9,1,1, 18.668, 10630.180, 202.075, 52654.295 20/06/05,16:24:25,17,10,1, 11.9,1,1, 18.668, 10630.177, 202.085, 52654.289 20/06/05,16:24:25,18,10,1, 11.9,1,1, 18.668, 10630.162, 202.087, 52654.265 20/06/05,16:24:25,19,10,1, 11.9,1,1, 18.668, 10630.154, 202.091, 52654.234 20/06/05,16:24:26,00,10,1, 11.9,1,1, 18.672, 10630.192, 202.094, 52654.251 20/06/05,16:24:26,01,10,1, 11.9,1,1, 18.672, 10630.155, 202.037, 52654.284 20/06/05,16:24:26,02,10,1, 11.9,1,1, 18.672, 10630.131, 202.004, 52654.247 20/06/05,16:24:26,03,10,1, 11.9,1,1, 18.672, 10630.155, 202.040, 52654.200 20/06/05,16:24:26,04,10,1, 11.9,1,1, 18.672, 10630.167, 202.095, 52654.246 20/06/05,16:24:26,05,10,1, 11.9,1,1, 18.672, 10630.161, 202.052, 52654.191 20/06/05,16:24:26,06,10,1, 11.9,1,1, 18.672, 10630.149, 202.024, 52654.213 20/06/05,16:24:26,07,10,1, 11.9,1,1, 18.672, 10630.162, 202.081, 52654.249 20/06/05,16:24:26,08,10,1, 11.9,1,1, 18.672, 10630.182, 202.073, 52654.288 20/06/05,16:24:26,09,10,1, 11.9,1,1, 18.672, 10630.182, 202.055, 52654.260 20/06/05,16:24:26,10,10,1, 11.9,1,1, 18.672, 10630.184, 202.048, 52654.262 20/06/05,16:24:26,11,10,1, 11.9,1,1, 18.672, 10630.178, 202.039, 52654.238 20/06/05,16:24:26,12,10,1, 11.9,1,1, 18.672, 10630.183, 202.043, 52654.252 20/06/05,16:24:26,13,10,1, 11.9,1,1, 18.672, 10630.177, 202.018, 52654.220 20/06/05,16:24:26,14,10,1, 11.9,1,1, 18.672, 10630.194, 202.080, 52654.273 20/06/05,16:24:26,15,10,1, 11.9,1,1, 18.672, 10630.142, 202.026, 52654.213 20/06/05,16:24:26,16,10,1, 11.9,1,1, 18.672, 10630.162, 202.070, 52654.243 20/06/05,16:24:26,17,10,1, 11.9,1,1, 18.672, 10630.144, 202.031, 52654.241 20/06/05,16:24:26,18,10,1, 11.9,1,1, 18.672, 10630.175, 202.051, 52654.221 20/06/05,16:24:26,19,10,1, 11.9,1,1, 18.672, 10630.198, 202.094, 52654.251 20/06/05,16:24:27,00,10,1, 11.9,1,1, 18.668, 10630.183, 202.070, 52654.254 20/06/05,16:24:27,01,10,1, 11.9,1,1, 18.668, 10630.176, 202.051, 52654.301 20/06/05,16:24:27,02,10,1, 11.9,1,1, 18.668, 10630.182, 202.060, 52654.287 20/06/05,16:24:27,03,10,1, 11.9,1,1, 18.668, 10630.167, 202.034, 52654.258 20/06/05,16:24:27,04,10,1, 11.9,1,1, 18.668, 10630.188, 202.089, 52654.282 20/06/05,16:24:27,05,10,1, 11.9,1,1, 18.668, 10630.201, 202.058, 52654.264 20/06/05,16:24:27,06,10,1, 11.9,1,1, 18.668, 10630.195, 202.070, 52654.278 20/06/05,16:24:27,07,10,1, 11.9,1,1, 18.668, 10630.194, 202.072, 52654.248 20/06/05,16:24:27,08,10,1, 11.9,1,1, 18.668, 10630.194, 202.047, 52654.259 20/06/05,16:24:27,09,10,1, 11.9,1,1, 18.668, 10630.179, 202.045, 52654.244 20/06/05,16:24:27,10,10,1, 11.9,1,1, 18.668, 10630.181, 202.053, 52654.226 20/06/05,16:24:27,11,10,1, 11.9,1,1, 18.668, 10630.210, 202.089, 52654.302 20/06/05,16:24:27,12,10,1, 11.9,1,1, 18.668, 10630.178, 202.036, 52654.228 20/06/05,16:24:27,13,10,1, 11.9,1,1, 18.668, 10630.194, 202.037, 52654.251 20/06/05,16:24:27,14,10,1, 11.9,1,1, 18.668, 10630.204, 202.073, 52654.256 20/06/05,16:24:27,15,10,1, 11.9,1,1, 18.668, 10630.183, 202.059, 52654.256 20/06/05,16:24:27,16,10,1, 11.9,1,1, 18.668, 10630.194, 202.066, 52654.223 20/06/05,16:24:27,17,10,1, 11.9,1,1, 18.668, 10630.169, 202.018, 52654.217 20/06/05,16:24:27,18,10,1, 11.9,1,1, 18.668, 10630.187, 202.057, 52654.247 20/06/05,16:24:27,19,10,1, 11.9,1,1, 18.668, 10630.190, 202.070, 52654.254 20/06/05,16:24:28,00,10,1, 11.9,1,1, 18.670, 10630.200, 202.082, 52654.279 20/06/05,16:24:28,01,10,1, 11.9,1,1, 18.670, 10630.193, 202.078, 52654.274 20/06/05,16:24:28,02,10,1, 11.9,1,1, 18.670, 10630.187, 202.067, 52654.265 20/06/05,16:24:28,03,10,1, 11.9,1,1, 18.670, 10630.179, 202.018, 52654.238 20/06/05,16:24:28,04,10,1, 11.9,1,1, 18.670, 10630.221, 202.098, 52654.247 20/06/05,16:24:28,05,10,1, 11.9,1,1, 18.670, 10630.182, 202.036, 52654.257 20/06/05,16:24:28,06,10,1, 11.9,1,1, 18.670, 10630.166, 202.027, 52654.245 20/06/05,16:24:28,07,10,1, 11.9,1,1, 18.670, 10630.176, 202.006, 52654.231 20/06/05,16:24:28,08,10,1, 11.9,1,1, 18.670, 10630.213, 202.108, 52654.310 20/06/05,16:24:28,09,10,1, 11.9,1,1, 18.670, 10630.208, 202.060, 52654.231 20/06/05,16:24:28,10,10,1, 11.9,1,1, 18.670, 10630.224, 202.087, 52654.266 20/06/05,16:24:28,11,10,1, 11.9,1,1, 18.670, 10630.217, 202.082, 52654.264 20/06/05,16:24:28,12,10,1, 11.9,1,1, 18.670, 10630.200, 202.056, 52654.239 20/06/05,16:24:28,13,10,1, 11.9,1,1, 18.670, 10630.180, 202.020, 52654.252 20/06/05,16:24:28,14,10,1, 11.9,1,1, 18.670, 10630.172, 202.055, 52654.255 20/06/05,16:24:28,15,10,1, 11.9,1,1, 18.670, 10630.199, 202.078, 52654.296 20/06/05,16:24:28,16,10,1, 11.9,1,1, 18.670, 10630.222, 202.095, 52654.272 20/06/05,16:24:28,17,10,1, 11.9,1,1, 18.670, 10630.229, 202.088, 52654.290 20/06/05,16:24:28,18,10,1, 11.9,1,1, 18.670, 10630.201, 202.045, 52654.231 20/06/05,16:24:28,19,10,1, 11.9,1,1, 18.670, 10630.206, 202.082, 52654.279 20/06/05,16:24:29,00,10,1, 11.8,1,1, 18.668, 10630.233, 202.096, 52654.245 20/06/05,16:24:29,01,10,1, 11.8,1,1, 18.668, 10630.261, 202.098, 52654.287 20/06/05,16:24:29,02,10,1, 11.8,1,1, 18.668, 10630.250, 202.098, 52654.273 20/06/05,16:24:29,03,10,1, 11.8,1,1, 18.668, 10630.190, 202.040, 52654.258 20/06/05,16:24:29,04,10,1, 11.8,1,1, 18.668, 10630.222, 202.115, 52654.276 20/06/05,16:24:29,05,10,1, 11.8,1,1, 18.668, 10630.216, 202.089, 52654.289 20/06/05,16:24:29,06,10,1, 11.8,1,1, 18.668, 10630.209, 202.058, 52654.259 20/06/05,16:24:29,07,10,1, 11.8,1,1, 18.668, 10630.195, 202.031, 52654.177 20/06/05,16:24:29,08,10,1, 11.8,1,1, 18.668, 10630.176, 202.034, 52654.213 20/06/05,16:24:29,09,10,1, 11.8,1,1, 18.668, 10630.205, 202.039, 52654.227 20/06/05,16:24:29,10,10,1, 11.8,1,1, 18.668, 10630.204, 202.043, 52654.222 20/06/05,16:24:29,11,10,1, 11.8,1,1, 18.668, 10630.228, 202.058, 52654.240 20/06/05,16:24:29,12,10,1, 11.8,1,1, 18.668, 10630.213, 202.060, 52654.249 20/06/05,16:24:29,13,10,1, 11.8,1,1, 18.668, 10630.202, 202.089, 52654.263 20/06/05,16:24:29,14,10,1, 11.8,1,1, 18.668, 10630.211, 202.056, 52654.199 20/06/05,16:24:29,15,10,1, 11.8,1,1, 18.668, 10630.190, 202.062, 52654.190 20/06/05,16:24:29,16,10,1, 11.8,1,1, 18.668, 10630.210, 202.066, 52654.217 20/06/05,16:24:29,17,10,1, 11.8,1,1, 18.668, 10630.213, 202.100, 52654.259 20/06/05,16:24:29,18,10,1, 11.8,1,1, 18.668, 10630.217, 202.050, 52654.239 20/06/05,16:24:29,19,10,1, 11.8,1,1, 18.668, 10630.237, 202.096, 52654.245 20/06/05,16:24:30,00,10,1, 11.9,1,1, 18.669, 10630.250, 202.072, 52654.154 20/06/05,16:24:30,01,10,1, 11.9,1,1, 18.669, 10630.233, 202.112, 52654.216 20/06/05,16:24:30,02,10,1, 11.9,1,1, 18.669, 10630.228, 202.071, 52654.224 20/06/05,16:24:30,03,10,1, 11.9,1,1, 18.669, 10630.190, 202.056, 52654.122 20/06/05,16:24:30,04,10,1, 11.9,1,1, 18.669, 10630.215, 202.067, 52654.175 20/06/05,16:24:30,05,10,1, 11.9,1,1, 18.669, 10630.234, 202.084, 52654.183 20/06/05,16:24:30,06,10,1, 11.9,1,1, 18.669, 10630.221, 202.063, 52654.092 20/06/05,16:24:30,07,10,1, 11.9,1,1, 18.669, 10630.226, 202.061, 52654.187 20/06/05,16:24:30,08,10,1, 11.9,1,1, 18.669, 10630.225, 202.082, 52654.146 20/06/05,16:24:30,09,10,1, 11.9,1,1, 18.669, 10630.225, 202.094, 52654.193 20/06/05,16:24:30,10,10,1, 11.9,1,1, 18.669, 10630.209, 202.028, 52654.124 20/06/05,16:24:30,11,10,1, 11.9,1,1, 18.669, 10630.218, 202.052, 52654.138 20/06/05,16:24:30,12,10,1, 11.9,1,1, 18.669, 10630.235, 202.037, 52654.153 20/06/05,16:24:30,13,10,1, 11.9,1,1, 18.669, 10630.228, 202.057, 52654.150 20/06/05,16:24:30,14,10,1, 11.9,1,1, 18.669, 10630.225, 202.030, 52654.100 20/06/05,16:24:30,15,10,1, 11.9,1,1, 18.669, 10630.243, 202.044, 52654.105 20/06/05,16:24:30,16,10,1, 11.9,1,1, 18.669, 10630.253, 202.066, 52654.163 20/06/05,16:24:30,17,10,1, 11.9,1,1, 18.669, 10630.249, 202.031, 52654.134 20/06/05,16:24:30,18,10,1, 11.9,1,1, 18.669, 10630.252, 202.063, 52654.144 20/06/05,16:24:30,19,10,1, 11.9,1,1, 18.669, 10630.258, 202.072, 52654.154 20/06/05,16:24:31,00,10,1, 11.9,1,1, 18.671, 10630.283, 202.104, 52654.183 20/06/05,16:24:31,01,10,1, 11.9,1,1, 18.671, 10630.237, 202.014, 52654.102 20/06/05,16:24:31,02,10,1, 11.9,1,1, 18.671, 10630.220, 202.032, 52654.092 20/06/05,16:24:31,03,10,1, 11.9,1,1, 18.671, 10630.266, 202.073, 52654.211 20/06/05,16:24:31,04,10,1, 11.9,1,1, 18.671, 10630.250, 202.032, 52654.112 20/06/05,16:24:31,05,10,1, 11.9,1,1, 18.671, 10630.260, 202.097, 52654.198 20/06/05,16:24:31,06,10,1, 11.9,1,1, 18.671, 10630.243, 202.061, 52654.143 20/06/05,16:24:31,07,10,1, 11.9,1,1, 18.671, 10630.253, 202.063, 52654.144 20/06/05,16:24:31,08,10,1, 11.9,1,1, 18.671, 10630.249, 202.039, 52654.127 20/06/05,16:24:31,09,10,1, 11.9,1,1, 18.671, 10630.245, 202.077, 52654.142 20/06/05,16:24:31,10,10,1, 11.9,1,1, 18.671, 10630.261, 202.041, 52654.134 20/06/05,16:24:31,11,10,1, 11.9,1,1, 18.671, 10630.256, 202.014, 52654.102 20/06/05,16:24:31,12,10,1, 11.9,1,1, 18.671, 10630.243, 202.032, 52654.168 20/06/05,16:24:31,13,10,1, 11.9,1,1, 18.671, 10630.257, 202.045, 52654.110 20/06/05,16:24:31,14,10,1, 11.9,1,1, 18.671, 10630.261, 202.071, 52654.150 20/06/05,16:24:31,15,10,1, 11.9,1,1, 18.671, 10630.242, 202.049, 52654.144 20/06/05,16:24:31,16,10,1, 11.9,1,1, 18.671, 10630.261, 202.074, 52654.170 20/06/05,16:24:31,17,10,1, 11.9,1,1, 18.671, 10630.245, 202.034, 52654.112 20/06/05,16:24:31,18,10,1, 11.9,1,1, 18.671, 10630.264, 202.101, 52654.187 20/06/05,16:24:31,19,10,1, 11.9,1,1, 18.671, 10630.286, 202.104, 52654.183 20/06/05,16:24:32,00,10,1, 11.9,1,1, 18.670, 10630.317, 202.100, 52654.148 20/06/05,16:24:32,01,10,1, 11.9,1,1, 18.670, 10630.277, 202.098, 52654.188 20/06/05,16:24:32,02,10,1, 11.9,1,1, 18.670, 10630.262, 202.043, 52654.144 20/06/05,16:24:32,03,10,1, 11.9,1,1, 18.670, 10630.278, 202.094, 52654.160 20/06/05,16:24:32,04,10,1, 11.9,1,1, 18.670, 10630.300, 202.114, 52654.192 20/06/05,16:24:32,05,10,1, 11.9,1,1, 18.670, 10630.317, 202.073, 52654.105 20/06/05,16:24:32,06,10,1, 11.9,1,1, 18.670, 10630.275, 202.046, 52654.121 20/06/05,16:24:32,07,10,1, 11.9,1,1, 18.670, 10630.278, 202.065, 52654.138 20/06/05,16:24:32,08,10,1, 11.9,1,1, 18.670, 10630.275, 202.081, 52654.128 20/06/05,16:24:32,09,10,1, 11.9,1,1, 18.670, 10630.271, 202.049, 52654.088 20/06/05,16:24:32,10,10,1, 11.9,1,1, 18.670, 10630.271, 202.025, 52654.150 20/06/05,16:24:32,11,10,1, 11.9,1,1, 18.670, 10630.283, 202.051, 52654.108 20/06/05,16:24:32,12,10,1, 11.9,1,1, 18.670, 10630.288, 202.097, 52654.167 20/06/05,16:24:32,13,10,1, 11.9,1,1, 18.670, 10630.285, 202.027, 52654.105 20/06/05,16:24:32,14,10,1, 11.9,1,1, 18.670, 10630.293, 202.081, 52654.132 20/06/05,16:24:32,15,10,1, 11.9,1,1, 18.670, 10630.311, 202.122, 52654.175 20/06/05,16:24:32,16,10,1, 11.9,1,1, 18.670, 10630.315, 202.056, 52654.198 20/06/05,16:24:32,17,10,1, 11.9,1,1, 18.670, 10630.307, 202.052, 52654.169 20/06/05,16:24:32,18,10,1, 11.9,1,1, 18.670, 10630.276, 202.018, 52654.104 20/06/05,16:24:32,19,10,1, 11.9,1,1, 18.670, 10630.324, 202.100, 52654.148 20/06/05,16:24:33,00,10,1, 11.8,1,1, 18.669, 10630.342, 202.084, 52654.168 20/06/05,16:24:33,01,10,1, 11.8,1,1, 18.669, 10630.280, 202.038, 52654.115 20/06/05,16:24:33,02,10,1, 11.8,1,1, 18.669, 10630.331, 202.132, 52654.202 20/06/05,16:24:33,03,10,1, 11.8,1,1, 18.669, 10630.298, 202.123, 52654.188 20/06/05,16:24:33,04,10,1, 11.8,1,1, 18.669, 10630.314, 202.091, 52654.173 20/06/05,16:24:33,05,10,1, 11.8,1,1, 18.669, 10630.319, 202.089, 52654.156 20/06/05,16:24:33,06,10,1, 11.8,1,1, 18.669, 10630.312, 202.101, 52654.137 20/06/05,16:24:33,07,10,1, 11.8,1,1, 18.669, 10630.310, 202.060, 52654.144 20/06/05,16:24:33,08,10,1, 11.8,1,1, 18.669, 10630.341, 202.093, 52654.191 20/06/05,16:24:33,09,10,1, 11.8,1,1, 18.669, 10630.297, 202.035, 52654.128 20/06/05,16:24:33,10,10,1, 11.8,1,1, 18.669, 10630.335, 202.053, 52654.179 20/06/05,16:24:33,11,10,1, 11.8,1,1, 18.669, 10630.325, 202.100, 52654.141 20/06/05,16:24:33,12,10,1, 11.8,1,1, 18.669, 10630.322, 202.105, 52654.141 20/06/05,16:24:33,13,10,1, 11.8,1,1, 18.669, 10630.335, 202.060, 52654.128 20/06/05,16:24:33,14,10,1, 11.8,1,1, 18.669, 10630.321, 202.114, 52654.120 20/06/05,16:24:33,15,10,1, 11.8,1,1, 18.669, 10630.305, 202.069, 52654.121 20/06/05,16:24:33,16,10,1, 11.8,1,1, 18.669, 10630.346, 202.108, 52654.161 20/06/05,16:24:33,17,10,1, 11.8,1,1, 18.669, 10630.331, 202.149, 52654.200 20/06/05,16:24:33,18,10,1, 11.8,1,1, 18.669, 10630.311, 202.092, 52654.114 20/06/05,16:24:33,19,10,1, 11.8,1,1, 18.669, 10630.346, 202.084, 52654.168 20/06/05,16:24:34,00,10,1, 11.9,1,1, 18.668, 10630.342, 202.104, 52654.164 20/06/05,16:24:34,01,10,1, 11.9,1,1, 18.668, 10630.324, 202.098, 52654.142 20/06/05,16:24:34,02,10,1, 11.9,1,1, 18.668, 10630.342, 202.119, 52654.138 20/06/05,16:24:34,03,10,1, 11.9,1,1, 18.668, 10630.349, 202.098, 52654.128 20/06/05,16:24:34,04,10,1, 11.9,1,1, 18.668, 10630.317, 202.073, 52654.115 20/06/05,16:24:34,05,10,1, 11.9,1,1, 18.668, 10630.311, 202.039, 52654.086 20/06/05,16:24:34,06,10,1, 11.9,1,1, 18.668, 10630.308, 202.121, 52654.161 20/06/05,16:24:34,07,10,1, 11.9,1,1, 18.668, 10630.312, 202.017, 52654.086 20/06/05,16:24:34,08,10,1, 11.9,1,1, 18.668, 10630.350, 202.107, 52654.132 20/06/05,16:24:34,09,10,1, 11.9,1,1, 18.668, 10630.324, 202.027, 52654.105 20/06/05,16:24:34,10,10,1, 11.9,1,1, 18.668, 10630.341, 202.083, 52654.127 20/06/05,16:24:34,11,10,1, 11.9,1,1, 18.668, 10630.364, 202.089, 52654.114 20/06/05,16:24:34,12,10,1, 11.9,1,1, 18.668, 10630.316, 202.083, 52654.131 20/06/05,16:24:34,13,10,1, 11.9,1,1, 18.668, 10630.294, 202.079, 52654.088 20/06/05,16:24:34,14,10,1, 11.9,1,1, 18.668, 10630.368, 202.094, 52654.187 20/06/05,16:24:34,15,10,1, 11.9,1,1, 18.668, 10630.294, 202.109, 52654.047 20/06/05,16:24:34,16,10,1, 11.9,1,1, 18.668, 10630.344, 202.077, 52654.265 20/06/05,16:24:34,17,10,1, 11.9,1,1, 18.668, 10630.386, 202.088, 52654.167 20/06/05,16:24:34,18,10,1, 11.9,1,1, 18.668, 10630.357, 202.054, 52654.111 20/06/05,16:24:34,19,10,1, 11.9,1,1, 18.668, 10630.344, 202.104, 52654.164 20/06/05,16:24:35,00,10,1, 11.9,1,1, 18.670, 10630.250, 202.076, 52654.789 20/06/05,16:24:35,01,10,1, 11.9,1,1, 18.670, 10630.335, 202.052, 52654.150 20/06/05,16:24:35,02,10,1, 11.9,1,1, 18.670, 10630.356, 202.089, 52654.149 20/06/05,16:24:35,03,10,1, 11.9,1,1, 18.670, 10630.365, 202.083, 52654.140 20/06/05,16:24:35,04,10,1, 11.9,1,1, 18.670, 10630.333, 202.042, 52654.098 20/06/05,16:24:35,05,10,1, 11.9,1,1, 18.670, 10630.356, 202.101, 52654.154 20/06/05,16:24:35,06,10,1, 11.9,1,1, 18.670, 10630.344, 202.093, 52654.122 20/06/05,16:24:35,07,10,1, 11.9,1,1, 18.670, 10630.355, 202.085, 52654.143 20/06/05,16:24:35,08,10,1, 11.9,1,1, 18.670, 10630.337, 202.087, 52654.141 20/06/05,16:24:35,09,10,1, 11.9,1,1, 18.670, 10630.368, 202.094, 52654.157 20/06/05,16:24:35,10,10,1, 11.9,1,1, 18.670, 10630.348, 202.092, 52654.106 20/06/05,16:24:35,11,10,1, 11.9,1,1, 18.670, 10630.349, 202.059, 52654.080 20/06/05,16:24:35,12,10,1, 11.9,1,1, 18.670, 10630.355, 202.107, 52654.115 20/06/05,16:24:35,13,10,1, 11.9,1,1, 18.670, 10630.324, 202.038, 52654.113 20/06/05,16:24:35,14,10,1, 11.9,1,1, 18.670, 10630.347, 202.104, 52654.149 20/06/05,16:24:35,15,10,1, 11.9,1,1, 18.670, 10630.317, 202.055, 52654.113 20/06/05,16:24:35,16,10,1, 11.9,1,1, 18.670, 10630.323, 202.092, 52654.127 20/06/05,16:24:35,17,10,1, 11.9,1,1, 18.670, 10630.338, 202.085, 52654.123 20/06/05,16:24:35,18,10,1, 11.9,1,1, 18.670, 10630.337, 202.081, 52654.105 20/06/05,16:24:35,19,10,1, 11.9,1,1, 18.670, 10630.254, 202.076, 52654.789 20/06/05,16:24:36,00,10,1, 11.9,1,1, 18.671, 10630.350, 202.103, 52654.074 20/06/05,16:24:36,01,10,1, 11.9,1,1, 18.671, 10630.449, 201.999, 52653.454 20/06/05,16:24:36,02,10,1, 11.9,1,1, 18.671, 10630.442, 202.063, 52653.737 20/06/05,16:24:36,03,10,1, 11.9,1,1, 18.671, 10630.419, 202.090, 52653.681 20/06/05,16:24:36,04,10,1, 11.9,1,1, 18.671, 10630.289, 202.127, 52654.020 20/06/05,16:24:36,05,10,1, 11.9,1,1, 18.671, 10630.319, 202.117, 52654.043 20/06/05,16:24:36,06,10,1, 11.9,1,1, 18.671, 10630.342, 202.085, 52654.007 20/06/05,16:24:36,07,10,1, 11.9,1,1, 18.671, 10630.358, 202.081, 52654.064 20/06/05,16:24:36,08,10,1, 11.9,1,1, 18.671, 10630.365, 202.096, 52654.118 20/06/05,16:24:36,09,10,1, 11.9,1,1, 18.671, 10630.362, 202.106, 52654.105 20/06/05,16:24:36,10,10,1, 11.9,1,1, 18.671, 10630.341, 202.097, 52654.127 20/06/05,16:24:36,11,10,1, 11.9,1,1, 18.671, 10630.366, 202.088, 52654.106 20/06/05,16:24:36,12,10,1, 11.9,1,1, 18.671, 10630.360, 202.070, 52654.090 20/06/05,16:24:36,13,10,1, 11.9,1,1, 18.671, 10630.363, 202.146, 52654.166 20/06/05,16:24:36,14,10,1, 11.9,1,1, 18.671, 10630.349, 202.085, 52654.088 20/06/05,16:24:36,15,10,1, 11.9,1,1, 18.671, 10630.359, 202.115, 52654.147 20/06/05,16:24:36,16,10,1, 11.9,1,1, 18.671, 10630.342, 202.073, 52654.135 20/06/05,16:24:36,17,10,1, 11.9,1,1, 18.671, 10630.380, 202.054, 52654.108 20/06/05,16:24:36,18,10,1, 11.9,1,1, 18.671, 10630.362, 202.088, 52654.059 20/06/05,16:24:36,19,10,1, 11.9,1,1, 18.671, 10630.358, 202.103, 52654.074 20/06/05,16:24:37,00,10,1, 11.9,1,1, 18.675, 10630.358, 202.093, 52654.095 20/06/05,16:24:37,01,10,1, 11.9,1,1, 18.675, 10630.347, 202.086, 52654.078 20/06/05,16:24:37,02,10,1, 11.9,1,1, 18.675, 10630.359, 202.097, 52654.099 20/06/05,16:24:37,03,10,1, 11.9,1,1, 18.675, 10630.368, 202.078, 52654.073 20/06/05,16:24:37,04,10,1, 11.9,1,1, 18.675, 10630.356, 202.107, 52654.113 20/06/05,16:24:37,05,10,1, 11.9,1,1, 18.675, 10630.374, 202.124, 52654.123 20/06/05,16:24:37,06,10,1, 11.9,1,1, 18.675, 10630.387, 202.118, 52654.132 20/06/05,16:24:37,07,10,1, 11.9,1,1, 18.675, 10630.368, 202.118, 52654.116 20/06/05,16:24:37,08,10,1, 11.9,1,1, 18.675, 10630.381, 202.112, 52654.131 20/06/05,16:24:37,09,10,1, 11.9,1,1, 18.675, 10630.371, 202.121, 52654.131 20/06/05,16:24:37,10,10,1, 11.9,1,1, 18.675, 10630.365, 202.103, 52654.117 20/06/05,16:24:37,11,10,1, 11.9,1,1, 18.675, 10630.383, 202.094, 52654.036 20/06/05,16:24:37,12,10,1, 11.9,1,1, 18.675, 10630.389, 202.106, 52654.087 20/06/05,16:24:37,13,10,1, 11.9,1,1, 18.675, 10630.354, 202.093, 52654.039 20/06/05,16:24:37,14,10,1, 11.9,1,1, 18.675, 10630.357, 202.109, 52654.053 20/06/05,16:24:37,15,10,1, 11.9,1,1, 18.675, 10630.374, 202.102, 52654.070 20/06/05,16:24:37,16,10,1, 11.9,1,1, 18.675, 10630.380, 202.124, 52654.099 20/06/05,16:24:37,17,10,1, 11.9,1,1, 18.675, 10630.377, 202.108, 52654.096 20/06/05,16:24:37,18,10,1, 11.9,1,1, 18.675, 10630.389, 202.097, 52654.104 20/06/05,16:24:37,19,10,1, 11.9,1,1, 18.675, 10630.364, 202.093, 52654.095 20/06/05,16:24:38,00,09,1, 11.9,1,1, 18.671, 10630.409, 202.103, 52654.081 20/06/05,16:24:38,01,09,1, 11.9,1,1, 18.671, 10630.397, 202.090, 52654.144 20/06/05,16:24:38,02,09,1, 11.9,1,1, 18.671, 10630.377, 202.102, 52654.115 20/06/05,16:24:38,03,09,1, 11.9,1,1, 18.671, 10630.377, 202.094, 52654.086 20/06/05,16:24:38,04,09,1, 11.9,1,1, 18.671, 10630.355, 202.086, 52654.061 20/06/05,16:24:38,05,09,1, 11.9,1,1, 18.671, 10630.388, 202.100, 52654.087 20/06/05,16:24:38,06,09,1, 11.9,1,1, 18.671, 10630.396, 202.086, 52654.041 20/06/05,16:24:38,07,09,1, 11.9,1,1, 18.671, 10630.374, 202.126, 52654.080 20/06/05,16:24:38,08,09,1, 11.9,1,1, 18.671, 10630.398, 202.133, 52654.085 20/06/05,16:24:38,09,09,1, 11.9,1,1, 18.671, 10630.394, 202.091, 52654.074 20/06/05,16:24:38,10,09,1, 11.9,1,1, 18.671, 10630.388, 202.122, 52654.146 20/06/05,16:24:38,11,09,1, 11.9,1,1, 18.671, 10630.384, 202.104, 52654.159 20/06/05,16:24:38,12,09,1, 11.9,1,1, 18.671, 10630.382, 202.098, 52654.151 20/06/05,16:24:38,13,09,1, 11.9,1,1, 18.671, 10630.369, 202.100, 52654.161 20/06/05,16:24:38,14,09,1, 11.9,1,1, 18.671, 10630.397, 202.100, 52654.096 20/06/05,16:24:38,15,09,1, 11.9,1,1, 18.671, 10630.381, 202.113, 52654.128 20/06/05,16:24:38,16,09,1, 11.9,1,1, 18.671, 10630.392, 202.107, 52654.092 20/06/05,16:24:38,17,09,1, 11.9,1,1, 18.671, 10630.410, 202.129, 52654.077 20/06/05,16:24:38,18,09,1, 11.9,1,1, 18.671, 10630.395, 202.119, 52654.082 20/06/05,16:24:38,19,09,1, 11.9,1,1, 18.671, 10630.409, 202.103, 52654.081 20/06/05,16:24:39,00,09,1, 11.9,1,1, 18.668, 10630.425, 202.098, 52654.070 20/06/05,16:24:39,01,09,1, 11.9,1,1, 18.668, 10630.414, 202.130, 52654.166 20/06/05,16:24:39,02,09,1, 11.9,1,1, 18.668, 10630.387, 202.102, 52654.163 20/06/05,16:24:39,03,09,1, 11.9,1,1, 18.668, 10630.406, 202.110, 52654.204 20/06/05,16:24:39,04,09,1, 11.9,1,1, 18.668, 10630.411, 202.126, 52654.161 20/06/05,16:24:39,05,09,1, 11.9,1,1, 18.668, 10630.407, 202.115, 52654.130 20/06/05,16:24:39,06,09,1, 11.9,1,1, 18.668, 10630.418, 202.104, 52654.124 20/06/05,16:24:39,07,09,1, 11.9,1,1, 18.668, 10630.406, 202.094, 52654.072 20/06/05,16:24:39,08,09,1, 11.9,1,1, 18.668, 10630.420, 202.131, 52654.083 20/06/05,16:24:39,09,09,1, 11.9,1,1, 18.668, 10630.410, 202.102, 52654.075 20/06/05,16:24:39,10,09,1, 11.9,1,1, 18.668, 10630.408, 202.110, 52654.087 20/06/05,16:24:39,11,09,1, 11.9,1,1, 18.668, 10630.420, 202.115, 52654.118 20/06/05,16:24:39,12,09,1, 11.9,1,1, 18.668, 10630.408, 202.123, 52654.175 20/06/05,16:24:39,13,09,1, 11.9,1,1, 18.668, 10630.419, 202.118, 52654.172 20/06/05,16:24:39,14,09,1, 11.9,1,1, 18.668, 10630.416, 202.100, 52654.166 20/06/05,16:24:39,15,09,1, 11.9,1,1, 18.668, 10630.398, 202.104, 52654.137 20/06/05,16:24:39,16,09,1, 11.9,1,1, 18.668, 10630.400, 202.108, 52654.167 20/06/05,16:24:39,17,09,1, 11.9,1,1, 18.668, 10630.415, 202.076, 52654.096 20/06/05,16:24:39,18,09,1, 11.9,1,1, 18.668, 10630.416, 202.097, 52654.069 20/06/05,16:24:39,19,09,1, 11.9,1,1, 18.668, 10630.430, 202.098, 52654.070 20/06/05,16:24:40,00,09,1, 11.8,1,1, 18.671, 10630.400, 202.066, 52654.005 20/06/05,16:24:40,01,09,1, 11.8,1,1, 18.671, 10630.426, 202.094, 52654.093 20/06/05,16:24:40,02,09,1, 11.8,1,1, 18.671, 10630.417, 202.113, 52654.158 20/06/05,16:24:40,03,09,1, 11.8,1,1, 18.671, 10630.436, 202.114, 52654.178 20/06/05,16:24:40,04,09,1, 11.8,1,1, 18.671, 10630.435, 202.114, 52654.157 20/06/05,16:24:40,05,09,1, 11.8,1,1, 18.671, 10630.438, 202.118, 52654.134 20/06/05,16:24:40,06,09,1, 11.8,1,1, 18.671, 10630.414, 202.094, 52654.108 20/06/05,16:24:40,07,09,1, 11.8,1,1, 18.671, 10630.400, 202.126, 52654.112 20/06/05,16:24:40,08,09,1, 11.8,1,1, 18.671, 10630.411, 202.126, 52654.062 20/06/05,16:24:40,09,09,1, 11.8,1,1, 18.671, 10630.439, 202.148, 52654.090 20/06/05,16:24:40,10,09,1, 11.8,1,1, 18.671, 10630.443, 202.094, 52654.028 20/06/05,16:24:40,11,09,1, 11.8,1,1, 18.671, 10630.420, 202.102, 52654.068 20/06/05,16:24:40,12,09,1, 11.8,1,1, 18.671, 10630.426, 202.103, 52654.067 20/06/05,16:24:40,13,09,1, 11.8,1,1, 18.671, 10630.446, 202.107, 52654.147 20/06/05,16:24:40,14,09,1, 11.8,1,1, 18.671, 10630.432, 202.120, 52654.171 20/06/05,16:24:40,15,09,1, 11.8,1,1, 18.671, 10630.431, 202.096, 52654.196 20/06/05,16:24:40,16,09,1, 11.8,1,1, 18.671, 10630.442, 202.110, 52654.185 20/06/05,16:24:40,17,09,1, 11.8,1,1, 18.671, 10630.435, 202.106, 52654.104 20/06/05,16:24:40,18,09,1, 11.8,1,1, 18.671, 10630.429, 202.082, 52654.057 20/06/05,16:24:40,19,09,1, 11.8,1,1, 18.671, 10630.406, 202.066, 52654.005 20/06/05,16:24:41,00,10,1, 11.8,1,1, 18.672, 10630.475, 202.123, 52654.055 20/06/05,16:24:41,01,10,1, 11.8,1,1, 18.672, 10630.440, 202.089, 52654.066 20/06/05,16:24:41,02,10,1, 11.8,1,1, 18.672, 10630.435, 202.134, 52654.151 20/06/05,16:24:41,03,10,1, 11.8,1,1, 18.672, 10630.430, 202.117, 52654.159 20/06/05,16:24:41,04,10,1, 11.8,1,1, 18.672, 10630.438, 202.121, 52654.203 20/06/05,16:24:41,05,10,1, 11.8,1,1, 18.672, 10630.431, 202.100, 52654.090 20/06/05,16:24:41,06,10,1, 11.8,1,1, 18.672, 10630.441, 202.104, 52654.156 20/06/05,16:24:41,07,10,1, 11.8,1,1, 18.672, 10630.449, 202.094, 52654.108 20/06/05,16:24:41,08,10,1, 11.8,1,1, 18.672, 10630.446, 202.099, 52654.065 20/06/05,16:24:41,09,10,1, 11.8,1,1, 18.672, 10630.438, 202.075, 52653.994 20/06/05,16:24:41,10,10,1, 11.8,1,1, 18.672, 10630.423, 202.117, 52654.029 20/06/05,16:24:41,11,10,1, 11.8,1,1, 18.672, 10630.479, 202.127, 52654.128 20/06/05,16:24:41,12,10,1, 11.8,1,1, 18.672, 10630.478, 202.094, 52654.083 20/06/05,16:24:41,13,10,1, 11.8,1,1, 18.672, 10630.438, 202.140, 52654.164 20/06/05,16:24:41,14,10,1, 11.8,1,1, 18.672, 10630.446, 202.139, 52654.161 20/06/05,16:24:41,15,10,1, 11.8,1,1, 18.672, 10630.449, 202.131, 52654.160 20/06/05,16:24:41,16,10,1, 11.8,1,1, 18.672, 10630.447, 202.103, 52654.117 20/06/05,16:24:41,17,10,1, 11.8,1,1, 18.672, 10630.460, 202.153, 52654.114 20/06/05,16:24:41,18,10,1, 11.8,1,1, 18.672, 10630.436, 202.122, 52654.052 20/06/05,16:24:41,19,10,1, 11.8,1,1, 18.672, 10630.479, 202.123, 52654.055 20/06/05,16:24:42,00,10,1, 11.9,1,1, 18.670, 10630.467, 202.122, 52654.059 20/06/05,16:24:42,01,10,1, 11.9,1,1, 18.670, 10630.444, 202.101, 52654.089 20/06/05,16:24:42,02,10,1, 11.9,1,1, 18.670, 10630.453, 202.125, 52654.145 20/06/05,16:24:42,03,10,1, 11.9,1,1, 18.670, 10630.437, 202.130, 52654.203 20/06/05,16:24:42,04,10,1, 11.9,1,1, 18.670, 10630.447, 202.110, 52654.158 20/06/05,16:24:42,05,10,1, 11.9,1,1, 18.670, 10630.463, 202.122, 52654.128 20/06/05,16:24:42,06,10,1, 11.9,1,1, 18.670, 10630.463, 202.133, 52654.090 20/06/05,16:24:42,07,10,1, 11.9,1,1, 18.670, 10630.465, 202.135, 52654.055 20/06/05,16:24:42,08,10,1, 11.9,1,1, 18.670, 10630.456, 202.099, 52654.043 20/06/05,16:24:42,09,10,1, 11.9,1,1, 18.670, 10630.468, 202.129, 52654.053 20/06/05,16:24:42,10,10,1, 11.9,1,1, 18.670, 10630.448, 202.104, 52654.056 20/06/05,16:24:42,11,10,1, 11.9,1,1, 18.670, 10630.456, 202.127, 52654.157 20/06/05,16:24:42,12,10,1, 11.9,1,1, 18.670, 10630.455, 202.161, 52654.176 20/06/05,16:24:42,13,10,1, 11.9,1,1, 18.670, 10630.435, 202.112, 52654.166 20/06/05,16:24:42,14,10,1, 11.9,1,1, 18.670, 10630.456, 202.096, 52654.177 20/06/05,16:24:42,15,10,1, 11.9,1,1, 18.670, 10630.452, 202.124, 52654.137 20/06/05,16:24:42,16,10,1, 11.9,1,1, 18.670, 10630.424, 202.078, 52654.028 20/06/05,16:24:42,17,10,1, 11.9,1,1, 18.670, 10630.437, 202.124, 52654.051 20/06/05,16:24:42,18,10,1, 11.9,1,1, 18.670, 10630.453, 202.138, 52654.032 20/06/05,16:24:42,19,10,1, 11.9,1,1, 18.670, 10630.474, 202.122, 52654.059 20/06/05,16:24:43,00,10,1, 11.8,1,1, 18.672, 10630.467, 202.168, 52654.206 20/06/05,16:24:43,01,10,1, 11.8,1,1, 18.672, 10630.460, 202.147, 52654.154 20/06/05,16:24:43,02,10,1, 11.8,1,1, 18.672, 10630.461, 202.136, 52654.194 20/06/05,16:24:43,03,10,1, 11.8,1,1, 18.672, 10630.464, 202.151, 52654.181 20/06/05,16:24:43,04,10,1, 11.8,1,1, 18.672, 10630.446, 202.134, 52654.118 20/06/05,16:24:43,05,10,1, 11.8,1,1, 18.672, 10630.445, 202.145, 52654.081 20/06/05,16:24:43,06,10,1, 11.8,1,1, 18.672, 10630.467, 202.100, 52654.034 20/06/05,16:24:43,07,10,1, 11.8,1,1, 18.672, 10630.460, 202.165, 52654.006 20/06/05,16:24:43,08,10,1, 11.8,1,1, 18.672, 10630.458, 202.129, 52654.066 20/06/05,16:24:43,09,10,1, 11.8,1,1, 18.672, 10630.474, 202.123, 52654.107 20/06/05,16:24:43,10,10,1, 11.8,1,1, 18.672, 10630.454, 202.143, 52654.142 20/06/05,16:24:43,11,10,1, 11.8,1,1, 18.672, 10630.441, 202.130, 52654.153 20/06/05,16:24:43,12,10,1, 11.8,1,1, 18.672, 10630.449, 202.129, 52654.128 20/06/05,16:24:43,13,10,1, 11.8,1,1, 18.672, 10630.436, 202.106, 52654.096 20/06/05,16:24:43,14,10,1, 11.8,1,1, 18.672, 10630.444, 202.092, 52654.033 20/06/05,16:24:43,15,10,1, 11.8,1,1, 18.672, 10630.466, 202.112, 52654.031 20/06/05,16:24:43,16,10,1, 11.8,1,1, 18.672, 10630.476, 202.130, 52654.026 20/06/05,16:24:43,17,10,1, 11.8,1,1, 18.672, 10630.473, 202.162, 52654.032 20/06/05,16:24:43,18,10,1, 11.8,1,1, 18.672, 10630.449, 202.111, 52654.096 20/06/05,16:24:43,19,10,1, 11.8,1,1, 18.672, 10630.473, 202.168, 52654.206 20/06/05,16:24:44,00,10,1, 11.9,1,1, 18.673, 10630.459, 202.126, 52654.133 20/06/05,16:24:44,01,10,1, 11.9,1,1, 18.673, 10630.461, 202.137, 52654.187 20/06/05,16:24:44,02,10,1, 11.9,1,1, 18.673, 10630.491, 202.141, 52654.067 20/06/05,16:24:44,03,10,1, 11.9,1,1, 18.673, 10630.451, 202.106, 52654.014 20/06/05,16:24:44,04,10,1, 11.9,1,1, 18.673, 10630.476, 202.126, 52653.994 20/06/05,16:24:44,05,10,1, 11.9,1,1, 18.673, 10630.444, 202.111, 52653.992 20/06/05,16:24:44,06,10,1, 11.9,1,1, 18.673, 10630.455, 202.145, 52654.006 20/06/05,16:24:44,07,10,1, 11.9,1,1, 18.673, 10630.456, 202.151, 52654.143 20/06/05,16:24:44,08,10,1, 11.9,1,1, 18.673, 10630.465, 202.141, 52654.151 20/06/05,16:24:44,09,10,1, 11.9,1,1, 18.673, 10630.454, 202.124, 52654.171 20/06/05,16:24:44,10,10,1, 11.9,1,1, 18.673, 10630.478, 202.171, 52654.178 20/06/05,16:24:44,11,10,1, 11.9,1,1, 18.673, 10630.484, 202.157, 52654.087 20/06/05,16:24:44,12,10,1, 11.9,1,1, 18.673, 10630.459, 202.129, 52654.026 20/06/05,16:24:44,13,10,1, 11.9,1,1, 18.673, 10630.464, 202.160, 52654.014 20/06/05,16:24:44,14,10,1, 11.9,1,1, 18.673, 10630.486, 202.175, 52654.027 20/06/05,16:24:44,15,10,1, 11.9,1,1, 18.673, 10630.471, 202.134, 52654.074 20/06/05,16:24:44,16,10,1, 11.9,1,1, 18.673, 10630.481, 202.164, 52654.141 20/06/05,16:24:44,17,10,1, 11.9,1,1, 18.673, 10630.461, 202.130, 52654.140 20/06/05,16:24:44,18,10,1, 11.9,1,1, 18.673, 10630.459, 202.115, 52654.139 20/06/05,16:24:44,19,10,1, 11.9,1,1, 18.673, 10630.462, 202.126, 52654.133 20/06/05,16:24:45,00,09,1, 11.8,1,1, 18.672, 10630.509, 202.154, 52653.992 20/06/05,16:24:45,01,09,1, 11.8,1,1, 18.672, 10630.486, 202.141, 52654.045 20/06/05,16:24:45,02,09,1, 11.8,1,1, 18.672, 10630.461, 202.149, 52653.995 20/06/05,16:24:45,03,09,1, 11.8,1,1, 18.672, 10630.456, 202.168, 52654.008 20/06/05,16:24:45,04,09,1, 11.8,1,1, 18.672, 10630.480, 202.143, 52654.105 20/06/05,16:24:45,05,09,1, 11.8,1,1, 18.672, 10630.473, 202.167, 52654.115 20/06/05,16:24:45,06,09,1, 11.8,1,1, 18.672, 10630.501, 202.169, 52654.152 20/06/05,16:24:45,07,09,1, 11.8,1,1, 18.672, 10630.470, 202.143, 52654.148 20/06/05,16:24:45,08,09,1, 11.8,1,1, 18.672, 10630.472, 202.179, 52654.098 20/06/05,16:24:45,09,09,1, 11.8,1,1, 18.672, 10630.491, 202.129, 52654.042 20/06/05,16:24:45,10,09,1, 11.8,1,1, 18.672, 10630.478, 202.146, 52654.019 20/06/05,16:24:45,11,09,1, 11.8,1,1, 18.672, 10630.488, 202.157, 52654.031 20/06/05,16:24:45,12,09,1, 11.8,1,1, 18.672, 10630.467, 202.131, 52654.062 20/06/05,16:24:45,13,09,1, 11.8,1,1, 18.672, 10630.471, 202.166, 52654.124 20/06/05,16:24:45,14,09,1, 11.8,1,1, 18.672, 10630.485, 202.151, 52654.156 20/06/05,16:24:45,15,09,1, 11.8,1,1, 18.672, 10630.450, 202.167, 52654.161 20/06/05,16:24:45,16,09,1, 11.8,1,1, 18.672, 10630.493, 202.127, 52654.110 20/06/05,16:24:45,17,09,1, 11.8,1,1, 18.672, 10630.465, 202.147, 52653.913 20/06/05,16:24:45,18,09,1, 11.8,1,1, 18.672, 10630.481, 202.140, 52654.034 20/06/05,16:24:45,19,09,1, 11.8,1,1, 18.672, 10630.515, 202.154, 52653.992 20/06/05,16:24:46,00,09,1, 11.9,1,1, 18.671, 10630.492, 202.128, 52654.148 20/06/05,16:24:46,01,09,1, 11.9,1,1, 18.671, 10630.487, 202.143, 52654.136 20/06/05,16:24:46,02,09,1, 11.9,1,1, 18.671, 10630.468, 202.182, 52654.203 20/06/05,16:24:46,03,09,1, 11.9,1,1, 18.671, 10630.489, 202.169, 52654.189 20/06/05,16:24:46,04,09,1, 11.9,1,1, 18.671, 10630.496, 202.164, 52654.142 20/06/05,16:24:46,05,09,1, 11.9,1,1, 18.671, 10630.474, 202.141, 52654.043 20/06/05,16:24:46,06,09,1, 11.9,1,1, 18.671, 10630.481, 202.121, 52653.998 20/06/05,16:24:46,07,09,1, 11.9,1,1, 18.671, 10630.493, 202.141, 52654.006 20/06/05,16:24:46,08,09,1, 11.9,1,1, 18.671, 10630.490, 202.127, 52654.016 20/06/05,16:24:46,09,09,1, 11.9,1,1, 18.671, 10630.509, 202.168, 52654.082 20/06/05,16:24:46,10,09,1, 11.9,1,1, 18.671, 10630.485, 202.164, 52654.142 20/06/05,16:24:46,11,09,1, 11.9,1,1, 18.671, 10630.471, 202.125, 52654.140 20/06/05,16:24:46,12,09,1, 11.9,1,1, 18.671, 10630.489, 202.120, 52654.137 20/06/05,16:24:46,13,09,1, 11.9,1,1, 18.671, 10630.479, 202.169, 52654.116 20/06/05,16:24:46,14,09,1, 11.9,1,1, 18.671, 10630.525, 202.170, 52654.000 20/06/05,16:24:46,15,09,1, 11.9,1,1, 18.671, 10630.475, 202.124, 52653.979 20/06/05,16:24:46,16,09,1, 11.9,1,1, 18.671, 10630.487, 202.119, 52653.986 20/06/05,16:24:46,17,09,1, 11.9,1,1, 18.671, 10630.500, 202.167, 52654.072 20/06/05,16:24:46,18,09,1, 11.9,1,1, 18.671, 10630.505, 202.143, 52654.180 20/06/05,16:24:46,19,09,1, 11.9,1,1, 18.671, 10630.496, 202.128, 52654.148 20/06/05,16:24:47,00,10,1, 11.9,1,1, 18.673, 10630.484, 202.156, 52653.974 20/06/05,16:24:47,01,10,1, 11.9,1,1, 18.673, 10630.458, 202.150, 52654.065 20/06/05,16:24:47,02,10,1, 11.9,1,1, 18.673, 10630.481, 202.149, 52654.001 20/06/05,16:24:47,03,10,1, 11.9,1,1, 18.673, 10630.477, 202.138, 52653.957 20/06/05,16:24:47,04,10,1, 11.9,1,1, 18.673, 10630.481, 202.154, 52653.991 20/06/05,16:24:47,05,10,1, 11.9,1,1, 18.673, 10630.490, 202.145, 52654.054 20/06/05,16:24:47,06,10,1, 11.9,1,1, 18.673, 10630.493, 202.155, 52654.141 20/06/05,16:24:47,07,10,1, 11.9,1,1, 18.673, 10630.522, 202.145, 52654.193 20/06/05,16:24:47,08,10,1, 11.9,1,1, 18.673, 10630.493, 202.165, 52654.119 20/06/05,16:24:47,09,10,1, 11.9,1,1, 18.673, 10630.481, 202.141, 52654.072 20/06/05,16:24:47,10,10,1, 11.9,1,1, 18.673, 10630.524, 202.149, 52654.029 20/06/05,16:24:47,11,10,1, 11.9,1,1, 18.673, 10630.513, 202.164, 52654.002 20/06/05,16:24:47,12,10,1, 11.9,1,1, 18.673, 10630.488, 202.128, 52653.985 20/06/05,16:24:47,13,10,1, 11.9,1,1, 18.673, 10630.517, 202.168, 52654.059 20/06/05,16:24:47,14,10,1, 11.9,1,1, 18.673, 10630.496, 202.148, 52654.105 20/06/05,16:24:47,15,10,1, 11.9,1,1, 18.673, 10630.486, 202.125, 52654.130 20/06/05,16:24:47,16,10,1, 11.9,1,1, 18.673, 10630.492, 202.165, 52654.139 20/06/05,16:24:47,17,10,1, 11.9,1,1, 18.673, 10630.481, 202.159, 52654.055 20/06/05,16:24:47,18,10,1, 11.9,1,1, 18.673, 10630.500, 202.186, 52654.062 20/06/05,16:24:47,19,10,1, 11.9,1,1, 18.673, 10630.490, 202.156, 52653.974 20/06/05,16:24:48,00,10,1, 11.9,1,1, 18.673, 10630.517, 202.174, 52654.204 20/06/05,16:24:48,01,10,1, 11.9,1,1, 18.673, 10630.500, 202.181, 52654.083 20/06/05,16:24:48,02,10,1, 11.9,1,1, 18.673, 10630.509, 202.149, 52654.106 20/06/05,16:24:48,03,10,1, 11.9,1,1, 18.673, 10630.513, 202.153, 52654.147 20/06/05,16:24:48,04,10,1, 11.9,1,1, 18.673, 10630.494, 202.171, 52654.123 20/06/05,16:24:48,05,10,1, 11.9,1,1, 18.673, 10630.503, 202.146, 52654.042 20/06/05,16:24:48,06,10,1, 11.9,1,1, 18.673, 10630.491, 202.181, 52653.961 20/06/05,16:24:48,07,10,1, 11.9,1,1, 18.673, 10630.478, 202.125, 52653.887 20/06/05,16:24:48,08,10,1, 11.9,1,1, 18.673, 10630.501, 202.151, 52653.977 20/06/05,16:24:48,09,10,1, 11.9,1,1, 18.673, 10630.516, 202.156, 52654.028 20/06/05,16:24:48,10,10,1, 11.9,1,1, 18.673, 10630.515, 202.175, 52654.137 20/06/05,16:24:48,11,10,1, 11.9,1,1, 18.673, 10630.498, 202.128, 52654.254 20/06/05,16:24:48,12,10,1, 11.9,1,1, 18.673, 10630.486, 202.158, 52654.160 20/06/05,16:24:48,13,10,1, 11.9,1,1, 18.673, 10630.479, 202.178, 52654.085 20/06/05,16:24:48,14,10,1, 11.9,1,1, 18.673, 10630.485, 202.112, 52654.006 20/06/05,16:24:48,15,10,1, 11.9,1,1, 18.673, 10630.505, 202.148, 52653.989 20/06/05,16:24:48,16,10,1, 11.9,1,1, 18.673, 10630.507, 202.173, 52653.994 20/06/05,16:24:48,17,10,1, 11.9,1,1, 18.673, 10630.524, 202.177, 52654.056 20/06/05,16:24:48,18,10,1, 11.9,1,1, 18.673, 10630.514, 202.167, 52654.119 20/06/05,16:24:48,19,10,1, 11.9,1,1, 18.673, 10630.525, 202.174, 52654.204 20/06/05,16:24:49,00,10,1, 11.8,1,1, 18.672, 10630.542, 202.164, 52653.992 20/06/05,16:24:49,01,10,1, 11.8,1,1, 18.672, 10630.491, 202.182, 52654.087 20/06/05,16:24:49,02,10,1, 11.8,1,1, 18.672, 10630.480, 202.143, 52653.970 20/06/05,16:24:49,03,10,1, 11.8,1,1, 18.672, 10630.500, 202.154, 52653.955 20/06/05,16:24:49,04,10,1, 11.8,1,1, 18.672, 10630.492, 202.155, 52654.024 20/06/05,16:24:49,05,10,1, 11.8,1,1, 18.672, 10630.501, 202.179, 52654.063 20/06/05,16:24:49,06,10,1, 11.8,1,1, 18.672, 10630.522, 202.175, 52654.133 20/06/05,16:24:49,07,10,1, 11.8,1,1, 18.672, 10630.520, 202.161, 52654.181 20/06/05,16:24:49,08,10,1, 11.8,1,1, 18.672, 10630.510, 202.190, 52654.150 20/06/05,16:24:49,09,10,1, 11.8,1,1, 18.672, 10630.488, 202.132, 52654.052 20/06/05,16:24:49,10,10,1, 11.8,1,1, 18.672, 10630.531, 202.142, 52654.045 20/06/05,16:24:49,11,10,1, 11.8,1,1, 18.672, 10630.515, 202.144, 52653.961 20/06/05,16:24:49,12,10,1, 11.8,1,1, 18.672, 10630.531, 202.163, 52653.970 20/06/05,16:24:49,13,10,1, 11.8,1,1, 18.672, 10630.519, 202.146, 52654.010 20/06/05,16:24:49,14,10,1, 11.8,1,1, 18.672, 10630.528, 202.186, 52654.131 20/06/05,16:24:49,15,10,1, 11.8,1,1, 18.672, 10630.512, 202.171, 52654.177 20/06/05,16:24:49,16,10,1, 11.8,1,1, 18.672, 10630.535, 202.159, 52654.162 20/06/05,16:24:49,17,10,1, 11.8,1,1, 18.672, 10630.522, 202.193, 52654.052 20/06/05,16:24:49,18,10,1, 11.8,1,1, 18.672, 10630.542, 202.178, 52654.025 20/06/05,16:24:49,19,10,1, 11.8,1,1, 18.672, 10630.545, 202.164, 52653.992 20/06/05,16:24:50,00,10,1, 11.8,1,1, 18.675, 10630.500, 202.173, 52654.121 20/06/05,16:24:50,01,10,1, 11.8,1,1, 18.675, 10630.541, 202.126, 52654.010 20/06/05,16:24:50,02,10,1, 11.8,1,1, 18.675, 10630.503, 202.172, 52654.217 20/06/05,16:24:50,03,10,1, 11.8,1,1, 18.675, 10630.549, 202.143, 52654.058 20/06/05,16:24:50,04,10,1, 11.8,1,1, 18.675, 10630.522, 202.142, 52654.026 20/06/05,16:24:50,05,10,1, 11.8,1,1, 18.675, 10630.540, 202.179, 52654.086 20/06/05,16:24:50,06,10,1, 11.8,1,1, 18.675, 10630.539, 202.142, 52653.995 20/06/05,16:24:50,07,10,1, 11.8,1,1, 18.675, 10630.530, 202.134, 52653.958 20/06/05,16:24:50,08,10,1, 11.8,1,1, 18.675, 10630.540, 202.155, 52653.997 20/06/05,16:24:50,09,10,1, 11.8,1,1, 18.675, 10630.541, 202.192, 52654.045 20/06/05,16:24:50,10,10,1, 11.8,1,1, 18.675, 10630.517, 202.161, 52654.074 20/06/05,16:24:50,11,10,1, 11.8,1,1, 18.675, 10630.541, 202.190, 52654.129 20/06/05,16:24:50,12,10,1, 11.8,1,1, 18.675, 10630.560, 202.167, 52654.138 20/06/05,16:24:50,13,10,1, 11.8,1,1, 18.675, 10630.531, 202.135, 52654.076 20/06/05,16:24:50,14,10,1, 11.8,1,1, 18.675, 10630.517, 202.138, 52653.988 20/06/05,16:24:50,15,10,1, 11.8,1,1, 18.675, 10630.558, 202.141, 52653.956 20/06/05,16:24:50,16,10,1, 11.8,1,1, 18.675, 10630.540, 202.178, 52653.955 20/06/05,16:24:50,17,10,1, 11.8,1,1, 18.675, 10630.547, 202.157, 52654.041 20/06/05,16:24:50,18,10,1, 11.8,1,1, 18.675, 10630.505, 202.126, 52654.039 20/06/05,16:24:50,19,10,1, 11.8,1,1, 18.675, 10630.503, 202.173, 52654.121 20/06/05,16:24:51,00,10,1, 11.8,1,1, 18.675, 10630.525, 202.174, 52654.027 20/06/05,16:24:51,01,10,1, 11.8,1,1, 18.675, 10630.550, 202.119, 52654.065 20/06/05,16:24:51,02,10,1, 11.8,1,1, 18.675, 10630.538, 202.161, 52654.038 20/06/05,16:24:51,03,10,1, 11.8,1,1, 18.675, 10630.558, 202.143, 52653.960 20/06/05,16:24:51,04,10,1, 11.8,1,1, 18.675, 10630.526, 202.109, 52653.948 20/06/05,16:24:51,05,10,1, 11.8,1,1, 18.675, 10630.552, 202.166, 52654.006 20/06/05,16:24:51,06,10,1, 11.8,1,1, 18.675, 10630.526, 202.150, 52654.037 20/06/05,16:24:51,07,10,1, 11.8,1,1, 18.675, 10630.566, 202.165, 52654.138 20/06/05,16:24:51,08,10,1, 11.8,1,1, 18.675, 10630.538, 202.129, 52654.108 20/06/05,16:24:51,09,10,1, 11.8,1,1, 18.675, 10630.528, 202.173, 52654.097 20/06/05,16:24:51,10,10,1, 11.8,1,1, 18.675, 10630.541, 202.142, 52654.020 20/06/05,16:24:51,11,10,1, 11.8,1,1, 18.675, 10630.533, 202.156, 52653.942 20/06/05,16:24:51,12,10,1, 11.8,1,1, 18.675, 10630.576, 202.167, 52653.935 20/06/05,16:24:51,13,10,1, 11.8,1,1, 18.675, 10630.532, 202.143, 52653.728 20/06/05,16:24:51,14,10,1, 11.8,1,1, 18.675, 10630.498, 202.142, 52654.112 20/06/05,16:24:51,15,10,1, 11.8,1,1, 18.675, 10630.544, 202.166, 52654.170 20/06/05,16:24:51,16,10,1, 11.8,1,1, 18.675, 10630.540, 202.099, 52654.100 20/06/05,16:24:51,17,10,1, 11.8,1,1, 18.675, 10630.504, 202.117, 52654.085 20/06/05,16:24:51,18,10,1, 11.8,1,1, 18.675, 10630.514, 202.135, 52654.055 20/06/05,16:24:51,19,10,1, 11.8,1,1, 18.675, 10630.529, 202.174, 52654.027 20/06/05,16:24:52,00,10,1, 11.8,1,1, 18.676, 10630.517, 202.157, 52654.007 20/06/05,16:24:52,01,10,1, 11.8,1,1, 18.676, 10630.537, 202.156, 52653.962 20/06/05,16:24:52,02,10,1, 11.8,1,1, 18.676, 10630.529, 202.161, 52654.006 20/06/05,16:24:52,03,10,1, 11.8,1,1, 18.676, 10630.559, 202.189, 52654.126 20/06/05,16:24:52,04,10,1, 11.8,1,1, 18.676, 10630.556, 202.175, 52654.141 20/06/05,16:24:52,05,10,1, 11.8,1,1, 18.676, 10630.534, 202.144, 52654.107 20/06/05,16:24:52,06,10,1, 11.8,1,1, 18.676, 10630.520, 202.157, 52654.077 20/06/05,16:24:52,07,10,1, 11.8,1,1, 18.676, 10630.531, 202.147, 52653.997 20/06/05,16:24:52,08,10,1, 11.8,1,1, 18.676, 10630.534, 202.159, 52654.015 20/06/05,16:24:52,09,10,1, 11.8,1,1, 18.676, 10630.531, 202.144, 52653.963 20/06/05,16:24:52,10,10,1, 11.8,1,1, 18.676, 10630.533, 202.187, 52653.977 20/06/05,16:24:52,11,10,1, 11.8,1,1, 18.676, 10630.522, 202.164, 52654.068 20/06/05,16:24:52,12,10,1, 11.8,1,1, 18.676, 10630.531, 202.133, 52654.051 20/06/05,16:24:52,13,10,1, 11.8,1,1, 18.676, 10630.497, 202.141, 52654.100 20/06/05,16:24:52,14,10,1, 11.8,1,1, 18.676, 10630.537, 202.167, 52654.098 20/06/05,16:24:52,15,10,1, 11.8,1,1, 18.676, 10630.529, 202.175, 52654.084 20/06/05,16:24:52,16,10,1, 11.8,1,1, 18.676, 10630.547, 202.150, 52654.012 20/06/05,16:24:52,17,10,1, 11.8,1,1, 18.676, 10630.545, 202.133, 52653.948 20/06/05,16:24:52,18,10,1, 11.8,1,1, 18.676, 10630.545, 202.162, 52653.963 20/06/05,16:24:52,19,10,1, 11.8,1,1, 18.676, 10630.518, 202.157, 52654.007 20/06/05,16:24:53,00,10,1, 11.9,1,1, 18.672, 10630.509, 202.152, 52654.105 20/06/05,16:24:53,01,10,1, 11.9,1,1, 18.672, 10630.499, 202.160, 52654.094 20/06/05,16:24:53,02,10,1, 11.9,1,1, 18.672, 10630.525, 202.198, 52654.129 20/06/05,16:24:53,03,10,1, 11.9,1,1, 18.672, 10630.502, 202.192, 52654.098 20/06/05,16:24:53,04,10,1, 11.9,1,1, 18.672, 10630.541, 202.210, 52654.062 20/06/05,16:24:53,05,10,1, 11.9,1,1, 18.672, 10630.524, 202.162, 52653.972 20/06/05,16:24:53,06,10,1, 11.9,1,1, 18.672, 10630.509, 202.154, 52653.960 20/06/05,16:24:53,07,10,1, 11.9,1,1, 18.672, 10630.509, 202.165, 52653.990 20/06/05,16:24:53,08,10,1, 11.9,1,1, 18.672, 10630.520, 202.131, 52653.971 20/06/05,16:24:53,09,10,1, 11.9,1,1, 18.672, 10630.532, 202.184, 52654.094 20/06/05,16:24:53,10,10,1, 11.9,1,1, 18.672, 10630.522, 202.143, 52654.107 20/06/05,16:24:53,11,10,1, 11.9,1,1, 18.672, 10630.492, 202.174, 52654.087 20/06/05,16:24:53,12,10,1, 11.9,1,1, 18.672, 10630.525, 202.170, 52654.077 20/06/05,16:24:53,13,10,1, 11.9,1,1, 18.672, 10630.530, 202.173, 52654.050 20/06/05,16:24:53,14,10,1, 11.9,1,1, 18.672, 10630.503, 202.148, 52653.943 20/06/05,16:24:53,15,10,1, 11.9,1,1, 18.672, 10630.518, 202.167, 52653.965 20/06/05,16:24:53,16,10,1, 11.9,1,1, 18.672, 10630.518, 202.182, 52654.024 20/06/05,16:24:53,17,10,1, 11.9,1,1, 18.672, 10630.518, 202.188, 52654.067 20/06/05,16:24:53,18,10,1, 11.9,1,1, 18.672, 10630.520, 202.166, 52654.081 20/06/05,16:24:53,19,10,1, 11.9,1,1, 18.672, 10630.509, 202.152, 52654.105 20/06/05,16:24:54,00,10,1, 11.9,1,1, 18.677, 10630.492, 202.134, 52653.915 20/06/05,16:24:54,01,10,1, 11.9,1,1, 18.677, 10630.496, 202.177, 52654.016 20/06/05,16:24:54,02,10,1, 11.9,1,1, 18.677, 10630.505, 202.167, 52653.970 20/06/05,16:24:54,03,10,1, 11.9,1,1, 18.677, 10630.523, 202.152, 52653.900 20/06/05,16:24:54,04,10,1, 11.9,1,1, 18.677, 10630.523, 202.150, 52653.973 20/06/05,16:24:54,05,10,1, 11.9,1,1, 18.677, 10630.508, 202.178, 52654.051 20/06/05,16:24:54,06,10,1, 11.9,1,1, 18.677, 10630.518, 202.204, 52654.092 20/06/05,16:24:54,07,10,1, 11.9,1,1, 18.677, 10630.507, 202.153, 52654.058 20/06/05,16:24:54,08,10,1, 11.9,1,1, 18.677, 10630.517, 202.198, 52654.098 20/06/05,16:24:54,09,10,1, 11.9,1,1, 18.677, 10630.538, 202.169, 52654.049 20/06/05,16:24:54,10,10,1, 11.9,1,1, 18.677, 10630.507, 202.094, 52653.988 20/06/05,16:24:54,11,10,1, 11.9,1,1, 18.677, 10630.502, 202.149, 52653.969 20/06/05,16:24:54,12,10,1, 11.9,1,1, 18.677, 10630.507, 202.160, 52653.955 20/06/05,16:24:54,13,10,1, 11.9,1,1, 18.677, 10630.513, 202.191, 52653.973 20/06/05,16:24:54,14,10,1, 11.9,1,1, 18.677, 10630.505, 202.170, 52654.045 20/06/05,16:24:54,15,10,1, 11.9,1,1, 18.677, 10630.529, 202.213, 52654.118 20/06/05,16:24:54,16,10,1, 11.9,1,1, 18.677, 10630.488, 202.129, 52654.051 20/06/05,16:24:54,17,10,1, 11.9,1,1, 18.677, 10630.509, 202.166, 52654.081 20/06/05,16:24:54,18,10,1, 11.9,1,1, 18.677, 10630.515, 202.195, 52654.048 20/06/05,16:24:54,19,10,1, 11.9,1,1, 18.677, 10630.496, 202.134, 52653.915 20/06/05,16:24:55,00,10,1, 11.9,1,1, 18.672, 10630.509, 202.147, 52653.930 20/06/05,16:24:55,01,10,1, 11.9,1,1, 18.672, 10630.517, 202.175, 52653.889 20/06/05,16:24:55,02,10,1, 11.9,1,1, 18.672, 10630.505, 202.179, 52654.007 20/06/05,16:24:55,03,10,1, 11.9,1,1, 18.672, 10630.519, 202.189, 52654.050 20/06/05,16:24:55,04,10,1, 11.9,1,1, 18.672, 10630.512, 202.180, 52654.096 20/06/05,16:24:55,05,10,1, 11.9,1,1, 18.672, 10630.497, 202.192, 52654.149 20/06/05,16:24:55,06,10,1, 11.9,1,1, 18.672, 10630.490, 202.189, 52654.059 20/06/05,16:24:55,07,10,1, 11.9,1,1, 18.672, 10630.503, 202.144, 52654.024 20/06/05,16:24:55,08,10,1, 11.9,1,1, 18.672, 10630.496, 202.164, 52653.973 20/06/05,16:24:55,09,10,1, 11.9,1,1, 18.672, 10630.529, 202.139, 52653.963 20/06/05,16:24:55,10,10,1, 11.9,1,1, 18.672, 10630.511, 202.181, 52653.956 20/06/05,16:24:55,11,10,1, 11.9,1,1, 18.672, 10630.515, 202.185, 52653.974 20/06/05,16:24:55,12,10,1, 11.9,1,1, 18.672, 10630.507, 202.216, 52654.075 20/06/05,16:24:55,13,10,1, 11.9,1,1, 18.672, 10630.490, 202.162, 52654.097 20/06/05,16:24:55,14,10,1, 11.9,1,1, 18.672, 10630.510, 202.140, 52654.083 20/06/05,16:24:55,15,10,1, 11.9,1,1, 18.672, 10630.525, 202.195, 52654.082 20/06/05,16:24:55,16,10,1, 11.9,1,1, 18.672, 10630.502, 202.170, 52654.027 20/06/05,16:24:55,17,10,1, 11.9,1,1, 18.672, 10630.484, 202.128, 52653.912 20/06/05,16:24:55,18,10,1, 11.9,1,1, 18.672, 10630.503, 202.195, 52653.958 20/06/05,16:24:55,19,10,1, 11.9,1,1, 18.672, 10630.509, 202.147, 52653.930 20/06/05,16:24:56,00,10,1, 11.9,1,1, 18.675, 10630.492, 202.187, 52654.123 20/06/05,16:24:56,01,10,1, 11.9,1,1, 18.675, 10630.501, 202.206, 52654.055 20/06/05,16:24:56,02,10,1, 11.9,1,1, 18.675, 10630.511, 202.213, 52654.136 20/06/05,16:24:56,03,10,1, 11.9,1,1, 18.675, 10630.513, 202.168, 52654.097 20/06/05,16:24:56,04,10,1, 11.9,1,1, 18.675, 10630.488, 202.160, 52654.052 20/06/05,16:24:56,05,10,1, 11.9,1,1, 18.675, 10630.514, 202.200, 52654.027 20/06/05,16:24:56,06,10,1, 11.9,1,1, 18.675, 10630.485, 202.137, 52653.931 20/06/05,16:24:56,07,10,1, 11.9,1,1, 18.675, 10630.520, 202.187, 52653.947 20/06/05,16:24:56,08,10,1, 11.9,1,1, 18.675, 10630.495, 202.182, 52653.963 20/06/05,16:24:56,09,10,1, 11.9,1,1, 18.675, 10630.495, 202.112, 52653.992 20/06/05,16:24:56,10,10,1, 11.9,1,1, 18.675, 10630.519, 202.181, 52654.106 20/06/05,16:24:56,11,10,1, 11.9,1,1, 18.675, 10630.508, 202.188, 52654.132 20/06/05,16:24:56,12,10,1, 11.9,1,1, 18.675, 10630.500, 202.183, 52654.099 20/06/05,16:24:56,13,10,1, 11.9,1,1, 18.675, 10630.518, 202.198, 52654.089 20/06/05,16:24:56,14,10,1, 11.9,1,1, 18.675, 10630.519, 202.193, 52653.998 20/06/05,16:24:56,15,10,1, 11.9,1,1, 18.675, 10630.498, 202.133, 52653.933 20/06/05,16:24:56,16,10,1, 11.9,1,1, 18.675, 10630.485, 202.171, 52653.952 20/06/05,16:24:56,17,10,1, 11.9,1,1, 18.675, 10630.482, 202.133, 52653.957 20/06/05,16:24:56,18,10,1, 11.9,1,1, 18.675, 10630.485, 202.167, 52654.042 20/06/05,16:24:56,19,10,1, 11.9,1,1, 18.675, 10630.497, 202.187, 52654.123 20/06/05,16:24:57,00,10,1, 11.8,1,1, 18.675, 10630.500, 202.207, 52654.113 20/06/05,16:24:57,01,10,1, 11.8,1,1, 18.675, 10630.525, 202.207, 52654.156 20/06/05,16:24:57,02,10,1, 11.8,1,1, 18.675, 10630.500, 202.146, 52654.065 20/06/05,16:24:57,03,10,1, 11.8,1,1, 18.675, 10630.529, 202.195, 52654.040 20/06/05,16:24:57,04,10,1, 11.8,1,1, 18.675, 10630.473, 202.136, 52653.946 20/06/05,16:24:57,05,10,1, 11.8,1,1, 18.675, 10630.491, 202.153, 52653.949 20/06/05,16:24:57,06,10,1, 11.8,1,1, 18.675, 10630.501, 202.165, 52654.040 20/06/05,16:24:57,07,10,1, 11.8,1,1, 18.675, 10630.514, 202.170, 52654.083 20/06/05,16:24:57,08,10,1, 11.8,1,1, 18.675, 10630.489, 202.134, 52654.082 20/06/05,16:24:57,09,10,1, 11.8,1,1, 18.675, 10630.501, 202.171, 52654.034 20/06/05,16:24:57,10,10,1, 11.8,1,1, 18.675, 10630.493, 202.151, 52654.130 20/06/05,16:24:57,11,10,1, 11.8,1,1, 18.675, 10630.518, 202.165, 52654.089 20/06/05,16:24:57,12,10,1, 11.8,1,1, 18.675, 10630.499, 202.185, 52653.996 20/06/05,16:24:57,13,10,1, 11.8,1,1, 18.675, 10630.484, 202.186, 52653.972 20/06/05,16:24:57,14,10,1, 11.8,1,1, 18.675, 10630.499, 202.148, 52653.923 20/06/05,16:24:57,15,10,1, 11.8,1,1, 18.675, 10630.515, 202.228, 52654.051 20/06/05,16:24:57,16,10,1, 11.8,1,1, 18.675, 10630.491, 202.150, 52654.004 20/06/05,16:24:57,17,10,1, 11.8,1,1, 18.675, 10630.512, 202.198, 52654.105 20/06/05,16:24:57,18,10,1, 11.8,1,1, 18.675, 10630.506, 202.185, 52654.084 20/06/05,16:24:57,19,10,1, 11.8,1,1, 18.675, 10630.501, 202.207, 52654.113 20/06/05,16:24:58,00,10,1, 11.9,1,1, 18.675, 10630.492, 202.198, 52653.960 20/06/05,16:24:58,01,10,1, 11.9,1,1, 18.675, 10630.492, 202.154, 52654.011 20/06/05,16:24:58,02,10,1, 11.9,1,1, 18.675, 10630.483, 202.176, 52653.942 20/06/05,16:24:58,03,10,1, 11.9,1,1, 18.675, 10630.516, 202.171, 52653.950 20/06/05,16:24:58,04,10,1, 11.9,1,1, 18.675, 10630.493, 202.149, 52653.989 20/06/05,16:24:58,05,10,1, 11.9,1,1, 18.675, 10630.493, 202.155, 52654.034 20/06/05,16:24:58,06,10,1, 11.9,1,1, 18.675, 10630.501, 202.208, 52654.085 20/06/05,16:24:58,07,10,1, 11.9,1,1, 18.675, 10630.515, 202.230, 52654.134 20/06/05,16:24:58,08,10,1, 11.9,1,1, 18.675, 10630.480, 202.216, 52654.058 20/06/05,16:24:58,09,10,1, 11.9,1,1, 18.675, 10630.482, 202.204, 52654.025 20/06/05,16:24:58,10,10,1, 11.9,1,1, 18.675, 10630.468, 202.140, 52653.933 20/06/05,16:24:58,11,10,1, 11.9,1,1, 18.675, 10630.501, 202.194, 52653.975 20/06/05,16:24:58,12,10,1, 11.9,1,1, 18.675, 10630.447, 202.160, 52653.975 20/06/05,16:24:58,13,10,1, 11.9,1,1, 18.675, 10630.467, 202.225, 52654.015 20/06/05,16:24:58,14,10,1, 11.9,1,1, 18.675, 10630.473, 202.213, 52654.040 20/06/05,16:24:58,15,10,1, 11.9,1,1, 18.675, 10630.462, 202.164, 52654.043 20/06/05,16:24:58,16,10,1, 11.9,1,1, 18.675, 10630.476, 202.228, 52654.112 20/06/05,16:24:58,17,10,1, 11.9,1,1, 18.675, 10630.472, 202.173, 52654.042 20/06/05,16:24:58,18,10,1, 11.9,1,1, 18.675, 10630.472, 202.187, 52654.007 20/06/05,16:24:58,19,10,1, 11.9,1,1, 18.675, 10630.500, 202.198, 52653.960 20/06/05,16:24:59,00,10,1, 11.9,1,1, 18.674, 10630.492, 202.152, 52653.945 20/06/05,16:24:59,01,10,1, 11.9,1,1, 18.674, 10630.478, 202.128, 52653.913 20/06/05,16:24:59,02,10,1, 11.9,1,1, 18.674, 10630.472, 202.132, 52653.945 20/06/05,16:24:59,03,10,1, 11.9,1,1, 18.674, 10630.472, 202.191, 52654.018 20/06/05,16:24:59,04,10,1, 11.9,1,1, 18.674, 10630.495, 202.212, 52654.091 20/06/05,16:24:59,05,10,1, 11.9,1,1, 18.674, 10630.483, 202.239, 52654.124 20/06/05,16:24:59,06,10,1, 11.9,1,1, 18.674, 10630.489, 202.192, 52654.027 20/06/05,16:24:59,07,10,1, 11.9,1,1, 18.674, 10630.490, 202.191, 52654.025 20/06/05,16:24:59,08,10,1, 11.9,1,1, 18.674, 10630.483, 202.225, 52653.997 20/06/05,16:24:59,09,10,1, 11.9,1,1, 18.674, 10630.486, 202.148, 52653.888 20/06/05,16:24:59,10,10,1, 11.9,1,1, 18.674, 10630.467, 202.149, 52653.887 20/06/05,16:24:59,11,10,1, 11.9,1,1, 18.674, 10630.461, 202.191, 52653.993 20/06/05,16:24:59,12,10,1, 11.9,1,1, 18.674, 10630.502, 202.194, 52654.058 20/06/05,16:24:59,13,10,1, 11.9,1,1, 18.674, 10630.489, 202.221, 52654.102 20/06/05,16:24:59,14,10,1, 11.9,1,1, 18.674, 10630.450, 202.176, 52654.043 20/06/05,16:24:59,15,10,1, 11.9,1,1, 18.674, 10630.465, 202.179, 52654.032 20/06/05,16:24:59,16,10,1, 11.9,1,1, 18.674, 10630.483, 202.191, 52653.975 20/06/05,16:24:59,17,10,1, 11.9,1,1, 18.674, 10630.465, 202.158, 52653.917 20/06/05,16:24:59,18,10,1, 11.9,1,1, 18.674, 10630.466, 202.168, 52653.906 20/06/05,16:24:59,19,10,1, 11.9,1,1, 18.674, 10630.494, 202.152, 52653.945 20/06/05,16:25:00,00,09,1, 11.8,1,1, 18.673, 10630.475, 202.204, 52654.058 20/06/05,16:25:00,01,09,1, 11.8,1,1, 18.673, 10630.489, 202.195, 52654.037 20/06/05,16:25:00,02,09,1, 11.8,1,1, 18.673, 10630.472, 202.202, 52654.064 20/06/05,16:25:00,03,09,1, 11.8,1,1, 18.673, 10630.485, 202.237, 52654.115 20/06/05,16:25:00,04,09,1, 11.8,1,1, 18.673, 10630.487, 202.211, 52654.032 20/06/05,16:25:00,05,09,1, 11.8,1,1, 18.673, 10630.476, 202.168, 52653.950 20/06/05,16:25:00,06,09,1, 11.8,1,1, 18.673, 10630.469, 202.166, 52653.926 20/06/05,16:25:00,07,09,1, 11.8,1,1, 18.673, 10630.502, 202.233, 52653.973 20/06/05,16:25:00,08,09,1, 11.8,1,1, 18.673, 10630.464, 202.171, 52653.957 20/06/05,16:25:00,09,09,1, 11.8,1,1, 18.673, 10630.490, 202.233, 52654.035 20/06/05,16:25:00,10,09,1, 11.8,1,1, 18.673, 10630.473, 202.154, 52654.048 20/06/05,16:25:00,11,09,1, 11.8,1,1, 18.673, 10630.475, 202.230, 52654.099 20/06/05,16:25:00,12,09,1, 11.8,1,1, 18.673, 10630.469, 202.210, 52654.100 20/06/05,16:25:00,13,09,1, 11.8,1,1, 18.673, 10630.467, 202.164, 52654.052 20/06/05,16:25:00,14,09,1, 11.8,1,1, 18.673, 10630.468, 202.178, 52653.993 20/06/05,16:25:00,15,09,1, 11.8,1,1, 18.673, 10630.499, 202.202, 52653.971 20/06/05,16:25:00,16,09,1, 11.8,1,1, 18.673, 10630.446, 202.148, 52653.903 20/06/05,16:25:00,17,09,1, 11.8,1,1, 18.673, 10630.504, 202.215, 52654.028 20/06/05,16:25:00,18,09,1, 11.8,1,1, 18.673, 10630.453, 202.161, 52653.975 20/06/05,16:25:00,19,09,1, 11.8,1,1, 18.673, 10630.477, 202.204, 52654.058 20/06/05,16:25:01,00,09,1, 11.9,1,1, 18.673, 10630.450, 202.231, 52654.096 20/06/05,16:25:01,01,09,1, 11.9,1,1, 18.673, 10630.468, 202.198, 52654.081 20/06/05,16:25:01,02,09,1, 11.9,1,1, 18.673, 10630.491, 202.197, 52654.074 20/06/05,16:25:01,03,09,1, 11.9,1,1, 18.673, 10630.518, 202.192, 52653.997 20/06/05,16:25:01,04,09,1, 11.9,1,1, 18.673, 10630.462, 202.178, 52653.926 20/06/05,16:25:01,05,09,1, 11.9,1,1, 18.673, 10630.471, 202.168, 52653.953 20/06/05,16:25:01,06,09,1, 11.9,1,1, 18.673, 10630.483, 202.160, 52653.943 20/06/05,16:25:01,07,09,1, 11.9,1,1, 18.673, 10630.457, 202.167, 52653.988 20/06/05,16:25:01,08,09,1, 11.9,1,1, 18.673, 10630.481, 202.260, 52654.103 20/06/05,16:25:01,09,09,1, 11.9,1,1, 18.673, 10630.474, 202.215, 52654.079 20/06/05,16:25:01,10,09,1, 11.9,1,1, 18.673, 10630.458, 202.190, 52654.050 20/06/05,16:25:01,11,09,1, 11.9,1,1, 18.673, 10630.504, 202.256, 52654.125 20/06/05,16:25:01,12,09,1, 11.9,1,1, 18.673, 10630.458, 202.175, 52653.951 20/06/05,16:25:01,13,09,1, 11.9,1,1, 18.673, 10630.470, 202.223, 52653.961 20/06/05,16:25:01,14,09,1, 11.9,1,1, 18.673, 10630.478, 202.201, 52653.920 20/06/05,16:25:01,15,09,1, 11.9,1,1, 18.673, 10630.484, 202.214, 52653.961 20/06/05,16:25:01,16,09,1, 11.9,1,1, 18.673, 10630.480, 202.213, 52653.980 20/06/05,16:25:01,17,09,1, 11.9,1,1, 18.673, 10630.456, 202.201, 52654.012 20/06/05,16:25:01,18,09,1, 11.9,1,1, 18.673, 10630.451, 202.194, 52654.076 20/06/05,16:25:01,19,09,1, 11.9,1,1, 18.673, 10630.454, 202.231, 52654.096 20/06/05,16:25:02,00,10,1, 11.9,1,1, 18.676, 10630.459, 202.223, 52654.012 20/06/05,16:25:02,01,10,1, 11.9,1,1, 18.676, 10630.450, 202.200, 52653.983 20/06/05,16:25:02,02,10,1, 11.9,1,1, 18.676, 10630.456, 202.180, 52653.897 20/06/05,16:25:02,03,10,1, 11.9,1,1, 18.676, 10630.479, 202.225, 52653.944 20/06/05,16:25:02,04,10,1, 11.9,1,1, 18.676, 10630.474, 202.174, 52653.916 20/06/05,16:25:02,05,10,1, 11.9,1,1, 18.676, 10630.459, 202.247, 52654.057 20/06/05,16:25:02,06,10,1, 11.9,1,1, 18.676, 10630.456, 202.225, 52654.072 20/06/05,16:25:02,07,10,1, 11.9,1,1, 18.676, 10630.447, 202.161, 52654.045 20/06/05,16:25:02,08,10,1, 11.9,1,1, 18.676, 10630.452, 202.179, 52654.075 20/06/05,16:25:02,09,10,1, 11.9,1,1, 18.676, 10630.465, 202.211, 52654.009 20/06/05,16:25:02,10,10,1, 11.9,1,1, 18.676, 10630.449, 202.238, 52653.958 20/06/05,16:25:02,11,10,1, 11.9,1,1, 18.676, 10630.468, 202.201, 52653.935 20/06/05,16:25:02,12,10,1, 11.9,1,1, 18.676, 10630.448, 202.194, 52653.883 20/06/05,16:25:02,13,10,1, 11.9,1,1, 18.676, 10630.461, 202.236, 52653.914 20/06/05,16:25:02,14,10,1, 11.9,1,1, 18.676, 10630.471, 202.222, 52654.012 20/06/05,16:25:02,15,10,1, 11.9,1,1, 18.676, 10630.448, 202.209, 52654.067 20/06/05,16:25:02,16,10,1, 11.9,1,1, 18.676, 10630.458, 202.216, 52654.102 20/06/05,16:25:02,17,10,1, 11.9,1,1, 18.676, 10630.474, 202.248, 52654.060 20/06/05,16:25:02,18,10,1, 11.9,1,1, 18.676, 10630.458, 202.236, 52654.015 20/06/05,16:25:02,19,10,1, 11.9,1,1, 18.676, 10630.461, 202.223, 52654.012 20/06/05,16:25:03,00,09,1, 11.9,1,1, 18.675, 10630.442, 202.204, 52653.906 20/06/05,16:25:03,01,09,1, 11.9,1,1, 18.675, 10630.455, 202.242, 52653.931 20/06/05,16:25:03,02,09,1, 11.9,1,1, 18.675, 10630.443, 202.184, 52653.946 20/06/05,16:25:03,03,09,1, 11.9,1,1, 18.675, 10630.466, 202.218, 52654.046 20/06/05,16:25:03,04,09,1, 11.9,1,1, 18.675, 10630.457, 202.216, 52654.093 20/06/05,16:25:03,05,09,1, 11.9,1,1, 18.675, 10630.421, 202.209, 52654.074 20/06/05,16:25:03,06,09,1, 11.9,1,1, 18.675, 10630.419, 202.247, 52654.041 20/06/05,16:25:03,07,09,1, 11.9,1,1, 18.675, 10630.467, 202.218, 52654.018 20/06/05,16:25:03,08,09,1, 11.9,1,1, 18.675, 10630.436, 202.175, 52653.961 20/06/05,16:25:03,09,09,1, 11.9,1,1, 18.675, 10630.447, 202.206, 52653.875 20/06/05,16:25:03,10,09,1, 11.9,1,1, 18.675, 10630.445, 202.213, 52653.920 20/06/05,16:25:03,11,09,1, 11.9,1,1, 18.675, 10630.421, 202.176, 52653.904 20/06/05,16:25:03,12,09,1, 11.9,1,1, 18.675, 10630.452, 202.201, 52653.994 20/06/05,16:25:03,13,09,1, 11.9,1,1, 18.675, 10630.468, 202.183, 52654.020 20/06/05,16:25:03,14,09,1, 11.9,1,1, 18.675, 10630.443, 202.222, 52654.023 20/06/05,16:25:03,15,09,1, 11.9,1,1, 18.675, 10630.449, 202.240, 52654.081 20/06/05,16:25:03,16,09,1, 11.9,1,1, 18.675, 10630.438, 202.180, 52653.988 20/06/05,16:25:03,17,09,1, 11.9,1,1, 18.675, 10630.432, 202.254, 52653.959 20/06/05,16:25:03,18,09,1, 11.9,1,1, 18.675, 10630.444, 202.213, 52653.956 20/06/05,16:25:03,19,09,1, 11.9,1,1, 18.675, 10630.446, 202.204, 52653.906 20/06/05,16:25:04,00,09,1, 11.8,1,1, 18.678, 10630.409, 202.223, 52654.064 20/06/05,16:25:04,01,09,1, 11.8,1,1, 18.678, 10630.425, 202.194, 52654.025 20/06/05,16:25:04,02,09,1, 11.8,1,1, 18.678, 10630.408, 202.217, 52654.070 20/06/05,16:25:04,03,09,1, 11.8,1,1, 18.678, 10630.436, 202.244, 52654.065 20/06/05,16:25:04,04,09,1, 11.8,1,1, 18.678, 10630.406, 202.211, 52654.003 20/06/05,16:25:04,05,09,1, 11.8,1,1, 18.678, 10630.456, 202.237, 52654.002 20/06/05,16:25:04,06,09,1, 11.8,1,1, 18.678, 10630.436, 202.209, 52653.915 20/06/05,16:25:04,07,09,1, 11.8,1,1, 18.678, 10630.457, 202.195, 52653.897 20/06/05,16:25:04,08,09,1, 11.8,1,1, 18.678, 10630.442, 202.232, 52653.984 20/06/05,16:25:04,09,09,1, 11.8,1,1, 18.678, 10630.427, 202.227, 52654.018 20/06/05,16:25:04,10,09,1, 11.8,1,1, 18.678, 10630.439, 202.223, 52654.025 20/06/05,16:25:04,11,09,1, 11.8,1,1, 18.678, 10630.443, 202.208, 52654.052 20/06/05,16:25:04,12,09,1, 11.8,1,1, 18.678, 10630.408, 202.199, 52654.040 20/06/05,16:25:04,13,09,1, 11.8,1,1, 18.678, 10630.414, 202.217, 52654.051 20/06/05,16:25:04,14,09,1, 11.8,1,1, 18.678, 10630.429, 202.241, 52654.011 20/06/05,16:25:04,15,09,1, 11.8,1,1, 18.678, 10630.437, 202.226, 52653.938 20/06/05,16:25:04,16,09,1, 11.8,1,1, 18.678, 10630.414, 202.206, 52653.961 20/06/05,16:25:04,17,09,1, 11.8,1,1, 18.678, 10630.449, 202.248, 52653.962 20/06/05,16:25:04,18,09,1, 11.8,1,1, 18.678, 10630.451, 202.211, 52654.021 20/06/05,16:25:04,19,09,1, 11.8,1,1, 18.678, 10630.412, 202.223, 52654.064 20/06/05,16:25:05,00,10,1, 11.9,1,1, 18.675, 10630.425, 202.262, 52654.083 20/06/05,16:25:05,01,10,1, 11.9,1,1, 18.675, 10630.429, 202.228, 52654.079 20/06/05,16:25:05,02,10,1, 11.9,1,1, 18.675, 10630.434, 202.243, 52654.062 20/06/05,16:25:05,03,10,1, 11.9,1,1, 18.675, 10630.436, 202.240, 52653.994 20/06/05,16:25:05,04,10,1, 11.9,1,1, 18.675, 10630.458, 202.249, 52653.940 20/06/05,16:25:05,05,10,1, 11.9,1,1, 18.675, 10630.420, 202.227, 52653.936 20/06/05,16:25:05,06,10,1, 11.9,1,1, 18.675, 10630.434, 202.251, 52653.963 20/06/05,16:25:05,07,10,1, 11.9,1,1, 18.675, 10630.446, 202.233, 52654.039 20/06/05,16:25:05,08,10,1, 11.9,1,1, 18.675, 10630.413, 202.236, 52654.022 20/06/05,16:25:05,09,10,1, 11.9,1,1, 18.675, 10630.430, 202.237, 52654.064 20/06/05,16:25:05,10,10,1, 11.9,1,1, 18.675, 10630.412, 202.230, 52654.047 20/06/05,16:25:05,11,10,1, 11.9,1,1, 18.675, 10630.433, 202.241, 52654.034 20/06/05,16:25:05,12,10,1, 11.9,1,1, 18.675, 10630.462, 202.273, 52654.078 20/06/05,16:25:05,13,10,1, 11.9,1,1, 18.675, 10630.448, 202.261, 52653.989 20/06/05,16:25:05,14,10,1, 11.9,1,1, 18.675, 10630.434, 202.240, 52653.944 20/06/05,16:25:05,15,10,1, 11.9,1,1, 18.675, 10630.419, 202.220, 52653.968 20/06/05,16:25:05,16,10,1, 11.9,1,1, 18.675, 10630.447, 202.231, 52654.037 20/06/05,16:25:05,17,10,1, 11.9,1,1, 18.675, 10630.439, 202.278, 52654.050 20/06/05,16:25:05,18,10,1, 11.9,1,1, 18.675, 10630.436, 202.265, 52654.100 20/06/05,16:25:05,19,10,1, 11.9,1,1, 18.675, 10630.430, 202.262, 52654.083 20/06/05,16:25:06,00,10,1, 11.8,1,1, 18.673, 10630.425, 202.222, 52653.927 20/06/05,16:25:06,01,10,1, 11.8,1,1, 18.673, 10630.423, 202.221, 52653.979 20/06/05,16:25:06,02,10,1, 11.8,1,1, 18.673, 10630.456, 202.259, 52653.989 20/06/05,16:25:06,03,10,1, 11.8,1,1, 18.673, 10630.433, 202.285, 52653.949 20/06/05,16:25:06,04,10,1, 11.8,1,1, 18.673, 10630.426, 202.213, 52653.855 20/06/05,16:25:06,05,10,1, 11.8,1,1, 18.673, 10630.447, 202.270, 52653.941 20/06/05,16:25:06,06,10,1, 11.8,1,1, 18.673, 10630.414, 202.250, 52654.026 20/06/05,16:25:06,07,10,1, 11.8,1,1, 18.673, 10630.418, 202.210, 52653.993 20/06/05,16:25:06,08,10,1, 11.8,1,1, 18.673, 10630.420, 202.221, 52654.028 20/06/05,16:25:06,09,10,1, 11.8,1,1, 18.673, 10630.399, 202.223, 52653.972 20/06/05,16:25:06,10,10,1, 11.8,1,1, 18.673, 10630.441, 202.231, 52653.966 20/06/05,16:25:06,11,10,1, 11.8,1,1, 18.673, 10630.458, 202.282, 52653.910 20/06/05,16:25:06,12,10,1, 11.8,1,1, 18.673, 10630.431, 202.246, 52653.914 20/06/05,16:25:06,13,10,1, 11.8,1,1, 18.673, 10630.450, 202.296, 52653.972 20/06/05,16:25:06,14,10,1, 11.8,1,1, 18.673, 10630.460, 202.263, 52653.967 20/06/05,16:25:06,15,10,1, 11.8,1,1, 18.673, 10630.441, 202.235, 52654.017 20/06/05,16:25:06,16,10,1, 11.8,1,1, 18.673, 10630.443, 202.288, 52654.057 20/06/05,16:25:06,17,10,1, 11.8,1,1, 18.673, 10630.434, 202.253, 52654.027 20/06/05,16:25:06,18,10,1, 11.8,1,1, 18.673, 10630.459, 202.283, 52654.035 20/06/05,16:25:06,19,10,1, 11.8,1,1, 18.673, 10630.425, 202.222, 52653.927 20/06/05,16:25:07,00,10,1, 11.9,1,1, 18.677, 10630.442, 202.253, 52653.913 20/06/05,16:25:07,01,10,1, 11.9,1,1, 18.677, 10630.434, 202.249, 52653.870 20/06/05,16:25:07,02,10,1, 11.9,1,1, 18.677, 10630.417, 202.264, 52653.902 20/06/05,16:25:07,03,10,1, 11.9,1,1, 18.677, 10630.438, 202.287, 52654.001 20/06/05,16:25:07,04,10,1, 11.9,1,1, 18.677, 10630.424, 202.241, 52653.961 20/06/05,16:25:07,05,10,1, 11.9,1,1, 18.677, 10630.447, 202.281, 52654.083 20/06/05,16:25:07,06,10,1, 11.9,1,1, 18.677, 10630.458, 202.274, 52654.054 20/06/05,16:25:07,07,10,1, 11.9,1,1, 18.677, 10630.418, 202.218, 52654.009 20/06/05,16:25:07,08,10,1, 11.9,1,1, 18.677, 10630.415, 202.288, 52653.973 20/06/05,16:25:07,09,10,1, 11.9,1,1, 18.677, 10630.410, 202.242, 52653.902 20/06/05,16:25:07,10,10,1, 11.9,1,1, 18.677, 10630.449, 202.264, 52653.930 20/06/05,16:25:07,11,10,1, 11.9,1,1, 18.677, 10630.446, 202.240, 52653.925 20/06/05,16:25:07,12,10,1, 11.9,1,1, 18.677, 10630.454, 202.218, 52653.979 20/06/05,16:25:07,13,10,1, 11.9,1,1, 18.677, 10630.438, 202.255, 52654.028 20/06/05,16:25:07,14,10,1, 11.9,1,1, 18.677, 10630.438, 202.258, 52654.048 20/06/05,16:25:07,15,10,1, 11.9,1,1, 18.677, 10630.443, 202.226, 52654.038 20/06/05,16:25:07,16,10,1, 11.9,1,1, 18.677, 10630.414, 202.246, 52653.976 20/06/05,16:25:07,17,10,1, 11.9,1,1, 18.677, 10630.411, 202.253, 52653.959 20/06/05,16:25:07,18,10,1, 11.9,1,1, 18.677, 10630.432, 202.239, 52653.897 20/06/05,16:25:07,19,10,1, 11.9,1,1, 18.677, 10630.447, 202.253, 52653.913 20/06/05,16:25:08,00,10,1, 11.9,1,1, 18.676, 10630.434, 202.206, 52653.947 20/06/05,16:25:08,01,10,1, 11.9,1,1, 18.676, 10630.472, 202.234, 52653.722 20/06/05,16:25:08,02,10,1, 11.9,1,1, 18.676, 10630.450, 202.222, 52653.912 20/06/05,16:25:08,03,10,1, 11.9,1,1, 18.676, 10630.452, 202.247, 52653.991 20/06/05,16:25:08,04,10,1, 11.9,1,1, 18.676, 10630.442, 202.224, 52653.973 20/06/05,16:25:08,05,10,1, 11.9,1,1, 18.676, 10630.469, 202.262, 52654.004 20/06/05,16:25:08,06,10,1, 11.9,1,1, 18.676, 10630.455, 202.233, 52653.959 20/06/05,16:25:08,07,10,1, 11.9,1,1, 18.676, 10630.457, 202.214, 52653.919 20/06/05,16:25:08,08,10,1, 11.9,1,1, 18.676, 10630.416, 202.219, 52653.894 20/06/05,16:25:08,09,10,1, 11.9,1,1, 18.676, 10630.435, 202.222, 52653.886 20/06/05,16:25:08,10,10,1, 11.9,1,1, 18.676, 10630.452, 202.244, 52654.008 20/06/05,16:25:08,11,10,1, 11.9,1,1, 18.676, 10630.473, 202.252, 52654.046 20/06/05,16:25:08,12,10,1, 11.9,1,1, 18.676, 10630.423, 202.253, 52654.032 20/06/05,16:25:08,13,10,1, 11.9,1,1, 18.676, 10630.429, 202.241, 52654.029 20/06/05,16:25:08,14,10,1, 11.9,1,1, 18.676, 10630.418, 202.235, 52653.962 20/06/05,16:25:08,15,10,1, 11.9,1,1, 18.676, 10630.427, 202.242, 52653.947 20/06/05,16:25:08,16,10,1, 11.9,1,1, 18.676, 10630.406, 202.212, 52653.898 20/06/05,16:25:08,17,10,1, 11.9,1,1, 18.676, 10630.414, 202.231, 52653.866 20/06/05,16:25:08,18,10,1, 11.9,1,1, 18.676, 10630.442, 202.281, 52653.953 20/06/05,16:25:08,19,10,1, 11.9,1,1, 18.676, 10630.439, 202.206, 52653.947 20/06/05,16:25:09,00,10,1, 11.8,1,1, 18.675, 10630.442, 202.223, 52653.963 20/06/05,16:25:09,01,10,1, 11.8,1,1, 18.675, 10630.430, 202.260, 52654.060 20/06/05,16:25:09,02,10,1, 11.8,1,1, 18.675, 10630.435, 202.244, 52654.034 20/06/05,16:25:09,03,10,1, 11.8,1,1, 18.675, 10630.446, 202.236, 52653.966 20/06/05,16:25:09,04,10,1, 11.8,1,1, 18.675, 10630.435, 202.225, 52653.874 20/06/05,16:25:09,05,10,1, 11.8,1,1, 18.675, 10630.414, 202.210, 52653.828 20/06/05,16:25:09,06,10,1, 11.8,1,1, 18.675, 10630.446, 202.251, 52653.877 20/06/05,16:25:09,07,10,1, 11.8,1,1, 18.675, 10630.442, 202.229, 52653.882 20/06/05,16:25:09,08,10,1, 11.8,1,1, 18.675, 10630.437, 202.246, 52653.953 20/06/05,16:25:09,09,10,1, 11.8,1,1, 18.675, 10630.459, 202.261, 52654.041 20/06/05,16:25:09,10,10,1, 11.8,1,1, 18.675, 10630.435, 202.267, 52654.010 20/06/05,16:25:09,11,10,1, 11.8,1,1, 18.675, 10630.414, 202.229, 52653.997 20/06/05,16:25:09,12,10,1, 11.8,1,1, 18.675, 10630.454, 202.270, 52653.962 20/06/05,16:25:09,13,10,1, 11.8,1,1, 18.675, 10630.444, 202.238, 52653.879 20/06/05,16:25:09,14,10,1, 11.8,1,1, 18.675, 10630.437, 202.282, 52653.884 20/06/05,16:25:09,15,10,1, 11.8,1,1, 18.675, 10630.386, 202.255, 52654.087 20/06/05,16:25:09,16,10,1, 11.8,1,1, 18.675, 10630.469, 202.271, 52654.027 20/06/05,16:25:09,17,10,1, 11.8,1,1, 18.675, 10630.457, 202.228, 52653.945 20/06/05,16:25:09,18,10,1, 11.8,1,1, 18.675, 10630.467, 202.280, 52654.043 20/06/05,16:25:09,19,10,1, 11.8,1,1, 18.675, 10630.446, 202.223, 52653.963 20/06/05,16:25:10,00,10,1, 11.9,1,1, 18.675, 10630.417, 202.249, 52653.933 20/06/05,16:25:10,01,10,1, 11.9,1,1, 18.675, 10630.432, 202.217, 52653.919 20/06/05,16:25:10,02,10,1, 11.9,1,1, 18.675, 10630.439, 202.262, 52653.911 20/06/05,16:25:10,03,10,1, 11.9,1,1, 18.675, 10630.429, 202.264, 52653.879 20/06/05,16:25:10,04,10,1, 11.9,1,1, 18.675, 10630.432, 202.228, 52653.841 20/06/05,16:25:10,05,10,1, 11.9,1,1, 18.675, 10630.424, 202.238, 52653.892 20/06/05,16:25:10,06,10,1, 11.9,1,1, 18.675, 10630.469, 202.255, 52653.994 20/06/05,16:25:10,07,10,1, 11.9,1,1, 18.675, 10630.434, 202.245, 52654.003 20/06/05,16:25:10,08,10,1, 11.9,1,1, 18.675, 10630.453, 202.293, 52654.037 20/06/05,16:25:10,09,10,1, 11.9,1,1, 18.675, 10630.442, 202.244, 52654.001 20/06/05,16:25:10,10,10,1, 11.9,1,1, 18.675, 10630.454, 202.253, 52653.955 20/06/05,16:25:10,11,10,1, 11.9,1,1, 18.675, 10630.448, 202.265, 52653.894 20/06/05,16:25:10,12,10,1, 11.9,1,1, 18.675, 10630.439, 202.238, 52653.891 20/06/05,16:25:10,13,10,1, 11.9,1,1, 18.675, 10630.446, 202.245, 52653.885 20/06/05,16:25:10,14,10,1, 11.9,1,1, 18.675, 10630.459, 202.278, 52653.962 20/06/05,16:25:10,15,10,1, 11.9,1,1, 18.675, 10630.423, 202.261, 52653.977 20/06/05,16:25:10,16,10,1, 11.9,1,1, 18.675, 10630.435, 202.233, 52653.985 20/06/05,16:25:10,17,10,1, 11.9,1,1, 18.675, 10630.444, 202.247, 52654.046 20/06/05,16:25:10,18,10,1, 11.9,1,1, 18.675, 10630.420, 202.289, 52654.009 20/06/05,16:25:10,19,10,1, 11.9,1,1, 18.675, 10630.418, 202.249, 52653.933 20/06/05,16:25:11,00,10,1, 11.9,1,1, 18.678, 10630.459, 202.274, 52653.894 20/06/05,16:25:11,01,10,1, 11.9,1,1, 18.678, 10630.467, 202.270, 52653.880 20/06/05,16:25:11,02,10,1, 11.9,1,1, 18.678, 10630.468, 202.299, 52653.894 20/06/05,16:25:11,03,10,1, 11.9,1,1, 18.678, 10630.473, 202.286, 52653.942 20/06/05,16:25:11,04,10,1, 11.9,1,1, 18.678, 10630.461, 202.246, 52653.987 20/06/05,16:25:11,05,10,1, 11.9,1,1, 18.678, 10630.475, 202.271, 52654.001 20/06/05,16:25:11,06,10,1, 11.9,1,1, 18.678, 10630.452, 202.315, 52654.041 20/06/05,16:25:11,07,10,1, 11.9,1,1, 18.678, 10630.432, 202.288, 52653.966 20/06/05,16:25:11,08,10,1, 11.9,1,1, 18.678, 10630.446, 202.284, 52653.976 20/06/05,16:25:11,09,10,1, 11.9,1,1, 18.678, 10630.427, 202.236, 52653.849 20/06/05,16:25:11,10,10,1, 11.9,1,1, 18.678, 10630.428, 202.244, 52653.844 20/06/05,16:25:11,11,10,1, 11.9,1,1, 18.678, 10630.445, 202.255, 52653.905 20/06/05,16:25:11,12,10,1, 11.9,1,1, 18.678, 10630.463, 202.264, 52653.918 20/06/05,16:25:11,13,10,1, 11.9,1,1, 18.678, 10630.434, 202.259, 52653.947 20/06/05,16:25:11,14,10,1, 11.9,1,1, 18.678, 10630.448, 202.282, 52654.018 20/06/05,16:25:11,15,10,1, 11.9,1,1, 18.678, 10630.428, 202.248, 52654.042 20/06/05,16:25:11,16,10,1, 11.9,1,1, 18.678, 10630.465, 202.284, 52654.038 20/06/05,16:25:11,17,10,1, 11.9,1,1, 18.678, 10630.466, 202.271, 52653.972 20/06/05,16:25:11,18,10,1, 11.9,1,1, 18.678, 10630.490, 202.303, 52653.930 20/06/05,16:25:11,19,10,1, 11.9,1,1, 18.678, 10630.465, 202.274, 52653.894 20/06/05,16:25:12,00,10,1, 11.9,1,1, 18.674, 10630.434, 202.231, 52653.849 20/06/05,16:25:12,01,10,1, 11.9,1,1, 18.674, 10630.451, 202.251, 52653.907 20/06/05,16:25:12,02,10,1, 11.9,1,1, 18.674, 10630.461, 202.319, 52653.984 20/06/05,16:25:12,03,10,1, 11.9,1,1, 18.674, 10630.444, 202.320, 52654.024 20/06/05,16:25:12,04,10,1, 11.9,1,1, 18.674, 10630.478, 202.314, 52653.993 20/06/05,16:25:12,05,10,1, 11.9,1,1, 18.674, 10630.453, 202.309, 52654.004 20/06/05,16:25:12,06,10,1, 11.9,1,1, 18.674, 10630.444, 202.286, 52653.952 20/06/05,16:25:12,07,10,1, 11.9,1,1, 18.674, 10630.437, 202.265, 52653.856 20/06/05,16:25:12,08,10,1, 11.9,1,1, 18.674, 10630.432, 202.253, 52653.849 20/06/05,16:25:12,09,10,1, 11.9,1,1, 18.674, 10630.455, 202.235, 52653.835 20/06/05,16:25:12,10,10,1, 11.9,1,1, 18.674, 10630.475, 202.305, 52653.919 20/06/05,16:25:12,11,10,1, 11.9,1,1, 18.674, 10630.460, 202.277, 52653.935 20/06/05,16:25:12,12,10,1, 11.9,1,1, 18.674, 10630.423, 202.286, 52653.991 20/06/05,16:25:12,13,10,1, 11.9,1,1, 18.674, 10630.433, 202.265, 52653.987 20/06/05,16:25:12,14,10,1, 11.9,1,1, 18.674, 10630.474, 202.335, 52654.043 20/06/05,16:25:12,15,10,1, 11.9,1,1, 18.674, 10630.424, 202.268, 52653.988 20/06/05,16:25:12,16,10,1, 11.9,1,1, 18.674, 10630.435, 202.268, 52653.901 20/06/05,16:25:12,17,10,1, 11.9,1,1, 18.674, 10630.469, 202.279, 52653.929 20/06/05,16:25:12,18,10,1, 11.9,1,1, 18.674, 10630.443, 202.252, 52653.859 20/06/05,16:25:12,19,10,1, 11.9,1,1, 18.674, 10630.442, 202.231, 52653.849 20/06/05,16:25:13,00,10,1, 11.9,1,1, 18.676, 10630.475, 202.313, 52653.999 20/06/05,16:25:13,01,10,1, 11.9,1,1, 18.676, 10630.448, 202.261, 52653.944 20/06/05,16:25:13,02,10,1, 11.9,1,1, 18.676, 10630.465, 202.296, 52654.012 20/06/05,16:25:13,03,10,1, 11.9,1,1, 18.676, 10630.429, 202.247, 52653.984 20/06/05,16:25:13,04,10,1, 11.9,1,1, 18.676, 10630.423, 202.279, 52653.942 20/06/05,16:25:13,05,10,1, 11.9,1,1, 18.676, 10630.446, 202.289, 52653.977 20/06/05,16:25:13,06,10,1, 11.9,1,1, 18.676, 10630.476, 202.287, 52653.895 20/06/05,16:25:13,07,10,1, 11.9,1,1, 18.676, 10630.449, 202.272, 52653.889 20/06/05,16:25:13,08,10,1, 11.9,1,1, 18.676, 10630.469, 202.252, 52653.917 20/06/05,16:25:13,09,10,1, 11.9,1,1, 18.676, 10630.450, 202.281, 52653.926 20/06/05,16:25:13,10,10,1, 11.9,1,1, 18.676, 10630.484, 202.301, 52654.039 20/06/05,16:25:13,11,10,1, 11.9,1,1, 18.676, 10630.459, 202.284, 52654.064 20/06/05,16:25:13,12,10,1, 11.9,1,1, 18.676, 10630.476, 202.334, 52654.102 20/06/05,16:25:13,13,10,1, 11.9,1,1, 18.676, 10630.487, 202.298, 52654.021 20/06/05,16:25:13,14,10,1, 11.9,1,1, 18.676, 10630.457, 202.318, 52653.978 20/06/05,16:25:13,15,10,1, 11.9,1,1, 18.676, 10630.476, 202.305, 52653.952 20/06/05,16:25:13,16,10,1, 11.9,1,1, 18.676, 10630.492, 202.328, 52653.878 20/06/05,16:25:13,17,10,1, 11.9,1,1, 18.676, 10630.463, 202.292, 52653.895 20/06/05,16:25:13,18,10,1, 11.9,1,1, 18.676, 10630.464, 202.259, 52653.927 20/06/05,16:25:13,19,10,1, 11.9,1,1, 18.676, 10630.482, 202.313, 52653.999 20/06/05,16:25:14,00,10,1, 11.9,1,1, 18.675, 10630.500, 202.316, 52654.062 20/06/05,16:25:14,01,10,1, 11.9,1,1, 18.675, 10630.464, 202.345, 52654.049 20/06/05,16:25:14,02,10,1, 11.9,1,1, 18.675, 10630.481, 202.287, 52654.004 20/06/05,16:25:14,03,10,1, 11.9,1,1, 18.675, 10630.458, 202.292, 52653.946 20/06/05,16:25:14,04,10,1, 11.9,1,1, 18.675, 10630.480, 202.314, 52653.884 20/06/05,16:25:14,05,10,1, 11.9,1,1, 18.675, 10630.510, 202.318, 52653.918 20/06/05,16:25:14,06,10,1, 11.9,1,1, 18.675, 10630.459, 202.268, 52653.862 20/06/05,16:25:14,07,10,1, 11.9,1,1, 18.675, 10630.472, 202.251, 52653.869 20/06/05,16:25:14,08,10,1, 11.9,1,1, 18.675, 10630.481, 202.308, 52654.009 20/06/05,16:25:14,09,10,1, 11.9,1,1, 18.675, 10630.467, 202.287, 52653.972 20/06/05,16:25:14,10,10,1, 11.9,1,1, 18.675, 10630.473, 202.303, 52654.016 20/06/05,16:25:14,11,10,1, 11.9,1,1, 18.675, 10630.498, 202.323, 52654.031 20/06/05,16:25:14,12,10,1, 11.9,1,1, 18.675, 10630.472, 202.307, 52653.998 20/06/05,16:25:14,13,10,1, 11.9,1,1, 18.675, 10630.515, 202.302, 52653.931 20/06/05,16:25:14,14,10,1, 11.9,1,1, 18.675, 10630.479, 202.257, 52653.842 20/06/05,16:25:14,15,10,1, 11.9,1,1, 18.675, 10630.487, 202.271, 52653.864 20/06/05,16:25:14,16,10,1, 11.9,1,1, 18.675, 10630.510, 202.284, 52653.914 20/06/05,16:25:14,17,10,1, 11.9,1,1, 18.675, 10630.472, 202.337, 52653.966 20/06/05,16:25:14,18,10,1, 11.9,1,1, 18.675, 10630.488, 202.352, 52654.068 20/06/05,16:25:14,19,10,1, 11.9,1,1, 18.675, 10630.508, 202.316, 52654.062 20/06/05,16:25:15,00,10,1, 11.9,1,1, 18.676, 10630.509, 202.310, 52653.962 20/06/05,16:25:15,01,10,1, 11.9,1,1, 18.676, 10630.466, 202.285, 52653.966 20/06/05,16:25:15,02,10,1, 11.9,1,1, 18.676, 10630.449, 202.289, 52653.919 20/06/05,16:25:15,03,10,1, 11.9,1,1, 18.676, 10630.503, 202.327, 52653.894 20/06/05,16:25:15,04,10,1, 11.9,1,1, 18.676, 10630.475, 202.271, 52653.801 20/06/05,16:25:15,05,10,1, 11.9,1,1, 18.676, 10630.514, 202.321, 52653.950 20/06/05,16:25:15,06,10,1, 11.9,1,1, 18.676, 10630.487, 202.231, 52653.937 20/06/05,16:25:15,07,10,1, 11.9,1,1, 18.676, 10630.464, 202.274, 52653.961 20/06/05,16:25:15,08,10,1, 11.9,1,1, 18.676, 10630.505, 202.341, 52654.064 20/06/05,16:25:15,09,10,1, 11.9,1,1, 18.676, 10630.466, 202.277, 52653.974 20/06/05,16:25:15,10,10,1, 11.9,1,1, 18.676, 10630.491, 202.301, 52653.951 20/06/05,16:25:15,11,10,1, 11.9,1,1, 18.676, 10630.494, 202.289, 52653.891 20/06/05,16:25:15,12,10,1, 11.9,1,1, 18.676, 10630.495, 202.280, 52653.826 20/06/05,16:25:15,13,10,1, 11.9,1,1, 18.676, 10630.506, 202.287, 52653.832 20/06/05,16:25:15,14,10,1, 11.9,1,1, 18.676, 10630.486, 202.330, 52653.913 20/06/05,16:25:15,15,10,1, 11.9,1,1, 18.676, 10630.504, 202.328, 52653.917 20/06/05,16:25:15,16,10,1, 11.9,1,1, 18.676, 10630.514, 202.303, 52653.985 20/06/05,16:25:15,17,10,1, 11.9,1,1, 18.676, 10630.492, 202.277, 52654.026 20/06/05,16:25:15,18,10,1, 11.9,1,1, 18.676, 10630.483, 202.310, 52654.007 20/06/05,16:25:15,19,10,1, 11.9,1,1, 18.676, 10630.512, 202.310, 52653.962 20/06/05,16:25:16,00,10,1, 11.9,1,1, 18.675, 10630.492, 202.256, 52653.843 20/06/05,16:25:16,01,10,1, 11.9,1,1, 18.675, 10630.503, 202.313, 52653.883 20/06/05,16:25:16,02,10,1, 11.9,1,1, 18.675, 10630.511, 202.283, 52653.876 20/06/05,16:25:16,03,10,1, 11.9,1,1, 18.675, 10630.490, 202.298, 52653.901 20/06/05,16:25:16,04,10,1, 11.9,1,1, 18.675, 10630.515, 202.281, 52653.965 20/06/05,16:25:16,05,10,1, 11.9,1,1, 18.675, 10630.524, 202.309, 52654.007 20/06/05,16:25:16,06,10,1, 11.9,1,1, 18.675, 10630.529, 202.307, 52654.026 20/06/05,16:25:16,07,10,1, 11.9,1,1, 18.675, 10630.509, 202.292, 52653.973 20/06/05,16:25:16,08,10,1, 11.9,1,1, 18.675, 10630.499, 202.339, 52654.018 20/06/05,16:25:16,09,10,1, 11.9,1,1, 18.675, 10630.483, 202.269, 52653.893 20/06/05,16:25:16,10,10,1, 11.9,1,1, 18.675, 10630.529, 202.333, 52653.926 20/06/05,16:25:16,11,10,1, 11.9,1,1, 18.675, 10630.510, 202.298, 52653.859 20/06/05,16:25:16,12,10,1, 11.9,1,1, 18.675, 10630.506, 202.324, 52653.945 20/06/05,16:25:16,13,10,1, 11.9,1,1, 18.675, 10630.493, 202.268, 52653.932 20/06/05,16:25:16,14,10,1, 11.9,1,1, 18.675, 10630.508, 202.331, 52654.028 20/06/05,16:25:16,15,10,1, 11.9,1,1, 18.675, 10630.509, 202.334, 52654.046 20/06/05,16:25:16,16,10,1, 11.9,1,1, 18.675, 10630.483, 202.295, 52653.979 20/06/05,16:25:16,17,10,1, 11.9,1,1, 18.675, 10630.494, 202.330, 52653.994 20/06/05,16:25:16,18,10,1, 11.9,1,1, 18.675, 10630.541, 202.283, 52653.927 20/06/05,16:25:16,19,10,1, 11.9,1,1, 18.675, 10630.494, 202.256, 52653.843 20/06/05,16:25:17,00,09,1, 11.8,1,1, 18.675, 10630.509, 202.304, 52653.899 20/06/05,16:25:17,01,09,1, 11.8,1,1, 18.675, 10630.521, 202.311, 52653.890 20/06/05,16:25:17,02,09,1, 11.8,1,1, 18.675, 10630.517, 202.291, 52653.939 20/06/05,16:25:17,03,09,1, 11.8,1,1, 18.675, 10630.500, 202.296, 52653.952 20/06/05,16:25:17,04,09,1, 11.8,1,1, 18.675, 10630.486, 202.277, 52654.002 20/06/05,16:25:17,05,09,1, 11.8,1,1, 18.675, 10630.531, 202.296, 52654.138 20/06/05,16:25:17,06,09,1, 11.8,1,1, 18.675, 10630.506, 202.311, 52653.945 20/06/05,16:25:17,07,09,1, 11.8,1,1, 18.675, 10630.505, 202.297, 52653.931 20/06/05,16:25:17,08,09,1, 11.8,1,1, 18.675, 10630.480, 202.292, 52653.967 20/06/05,16:25:17,09,09,1, 11.8,1,1, 18.675, 10630.548, 202.322, 52653.840 20/06/05,16:25:17,10,09,1, 11.8,1,1, 18.675, 10630.521, 202.261, 52653.861 20/06/05,16:25:17,11,09,1, 11.8,1,1, 18.675, 10630.505, 202.310, 52653.928 20/06/05,16:25:17,12,09,1, 11.8,1,1, 18.675, 10630.528, 202.296, 52654.027 20/06/05,16:25:17,13,09,1, 11.8,1,1, 18.675, 10630.513, 202.303, 52654.024 20/06/05,16:25:17,14,09,1, 11.8,1,1, 18.675, 10630.503, 202.241, 52653.966 20/06/05,16:25:17,15,09,1, 11.8,1,1, 18.675, 10630.501, 202.262, 52653.921 20/06/05,16:25:17,16,09,1, 11.8,1,1, 18.675, 10630.531, 202.305, 52653.943 20/06/05,16:25:17,17,09,1, 11.8,1,1, 18.675, 10630.527, 202.263, 52653.894 20/06/05,16:25:17,18,09,1, 11.8,1,1, 18.675, 10630.515, 202.272, 52653.865 20/06/05,16:25:17,19,09,1, 11.8,1,1, 18.675, 10630.511, 202.304, 52653.899 20/06/05,16:25:18,00,09,1, 11.8,1,1, 18.679, 10630.534, 202.305, 52653.992 20/06/05,16:25:18,01,09,1, 11.8,1,1, 18.679, 10630.524, 202.325, 52654.019 20/06/05,16:25:18,02,09,1, 11.8,1,1, 18.679, 10630.504, 202.302, 52654.007 20/06/05,16:25:18,03,09,1, 11.8,1,1, 18.679, 10630.490, 202.326, 52654.031 20/06/05,16:25:18,04,09,1, 11.8,1,1, 18.679, 10630.531, 202.312, 52653.962 20/06/05,16:25:18,05,09,1, 11.8,1,1, 18.679, 10630.491, 202.262, 52653.832 20/06/05,16:25:18,06,09,1, 11.8,1,1, 18.679, 10630.517, 202.275, 52653.853 20/06/05,16:25:18,07,09,1, 11.8,1,1, 18.679, 10630.511, 202.288, 52653.861 20/06/05,16:25:18,08,09,1, 11.8,1,1, 18.679, 10630.532, 202.309, 52653.912 20/06/05,16:25:18,09,09,1, 11.8,1,1, 18.679, 10630.525, 202.296, 52653.929 20/06/05,16:25:18,10,09,1, 11.8,1,1, 18.679, 10630.529, 202.284, 52653.963 20/06/05,16:25:18,11,09,1, 11.8,1,1, 18.679, 10630.538, 202.293, 52654.008 20/06/05,16:25:18,12,09,1, 11.8,1,1, 18.679, 10630.517, 202.274, 52653.954 20/06/05,16:25:18,13,09,1, 11.8,1,1, 18.679, 10630.515, 202.274, 52653.933 20/06/05,16:25:18,14,09,1, 11.8,1,1, 18.679, 10630.514, 202.288, 52653.860 20/06/05,16:25:18,15,09,1, 11.8,1,1, 18.679, 10630.532, 202.333, 52653.905 20/06/05,16:25:18,16,09,1, 11.8,1,1, 18.679, 10630.529, 202.264, 52653.860 20/06/05,16:25:18,17,09,1, 11.8,1,1, 18.679, 10630.540, 202.303, 52653.886 20/06/05,16:25:18,18,09,1, 11.8,1,1, 18.679, 10630.511, 202.292, 52653.954 20/06/05,16:25:18,19,09,1, 11.8,1,1, 18.679, 10630.535, 202.305, 52653.992 20/06/05,16:25:19,00,10,1, 11.9,1,1, 18.676, 10630.534, 202.286, 52653.991 20/06/05,16:25:19,01,10,1, 11.9,1,1, 18.676, 10630.516, 202.316, 52653.980 20/06/05,16:25:19,02,10,1, 11.9,1,1, 18.676, 10630.544, 202.341, 52653.965 20/06/05,16:25:19,03,10,1, 11.9,1,1, 18.676, 10630.554, 202.315, 52653.918 20/06/05,16:25:19,04,10,1, 11.9,1,1, 18.676, 10630.527, 202.319, 52653.919 20/06/05,16:25:19,05,10,1, 11.9,1,1, 18.676, 10630.526, 202.258, 52653.814 20/06/05,16:25:19,06,10,1, 11.9,1,1, 18.676, 10630.542, 202.312, 52653.734 20/06/05,16:25:19,07,10,1, 11.9,1,1, 18.676, 10630.527, 202.323, 52654.004 20/06/05,16:25:19,08,10,1, 11.9,1,1, 18.676, 10630.526, 202.323, 52654.017 20/06/05,16:25:19,09,10,1, 11.9,1,1, 18.676, 10630.544, 202.349, 52654.061 20/06/05,16:25:19,10,10,1, 11.9,1,1, 18.676, 10630.518, 202.292, 52654.013 20/06/05,16:25:19,11,10,1, 11.9,1,1, 18.676, 10630.540, 202.289, 52653.919 20/06/05,16:25:19,12,10,1, 11.9,1,1, 18.676, 10630.545, 202.316, 52653.868 20/06/05,16:25:19,13,10,1, 11.9,1,1, 18.676, 10630.527, 202.307, 52653.865 20/06/05,16:25:19,14,10,1, 11.9,1,1, 18.676, 10630.567, 202.321, 52653.848 20/06/05,16:25:19,15,10,1, 11.9,1,1, 18.676, 10630.550, 202.309, 52653.895 20/06/05,16:25:19,16,10,1, 11.9,1,1, 18.676, 10630.525, 202.285, 52653.935 20/06/05,16:25:19,17,10,1, 11.9,1,1, 18.676, 10630.558, 202.310, 52653.985 20/06/05,16:25:19,18,10,1, 11.9,1,1, 18.676, 10630.542, 202.303, 52653.959 20/06/05,16:25:19,19,10,1, 11.9,1,1, 18.676, 10630.535, 202.286, 52653.991 20/06/05,16:25:20,00,10,1, 11.9,1,1, 18.679, 10630.559, 202.262, 52653.934 20/06/05,16:25:20,01,10,1, 11.9,1,1, 18.679, 10630.555, 202.307, 52653.896 20/06/05,16:25:20,02,10,1, 11.9,1,1, 18.679, 10630.547, 202.298, 52653.838 20/06/05,16:25:20,03,10,1, 11.9,1,1, 18.679, 10630.552, 202.317, 52653.920 20/06/05,16:25:20,04,10,1, 11.9,1,1, 18.679, 10630.545, 202.315, 52653.948 20/06/05,16:25:20,05,10,1, 11.9,1,1, 18.679, 10630.546, 202.288, 52653.999 20/06/05,16:25:20,06,10,1, 11.9,1,1, 18.679, 10630.560, 202.303, 52654.050 20/06/05,16:25:20,07,10,1, 11.9,1,1, 18.679, 10630.572, 202.347, 52654.056 20/06/05,16:25:20,08,10,1, 11.9,1,1, 18.679, 10630.544, 202.303, 52654.013 20/06/05,16:25:20,09,10,1, 11.9,1,1, 18.679, 10630.545, 202.322, 52654.035 20/06/05,16:25:20,10,10,1, 11.9,1,1, 18.679, 10630.541, 202.285, 52653.966 20/06/05,16:25:20,11,10,1, 11.9,1,1, 18.679, 10630.529, 202.310, 52653.897 20/06/05,16:25:20,12,10,1, 11.9,1,1, 18.679, 10630.529, 202.284, 52653.840 20/06/05,16:25:20,13,10,1, 11.9,1,1, 18.679, 10630.555, 202.333, 52653.961 20/06/05,16:25:20,14,10,1, 11.9,1,1, 18.679, 10630.536, 202.301, 52653.983 20/06/05,16:25:20,15,10,1, 11.9,1,1, 18.679, 10630.549, 202.285, 52654.025 20/06/05,16:25:20,16,10,1, 11.9,1,1, 18.679, 10630.554, 202.299, 52654.063 20/06/05,16:25:20,17,10,1, 11.9,1,1, 18.679, 10630.569, 202.292, 52654.061 20/06/05,16:25:20,18,10,1, 11.9,1,1, 18.679, 10630.564, 202.334, 52654.030 20/06/05,16:25:20,19,10,1, 11.9,1,1, 18.679, 10630.560, 202.262, 52653.934 20/06/05,16:25:21,00,10,1, 11.9,1,1, 18.685, 10630.600, 202.283, 52653.974 20/06/05,16:25:21,01,10,1, 11.9,1,1, 18.685, 10630.560, 202.269, 52653.855 20/06/05,16:25:21,02,10,1, 11.9,1,1, 18.685, 10630.569, 202.306, 52653.907 20/06/05,16:25:21,03,10,1, 11.9,1,1, 18.685, 10630.556, 202.324, 52653.983 20/06/05,16:25:21,04,10,1, 11.9,1,1, 18.685, 10630.558, 202.306, 52654.020 20/06/05,16:25:21,05,10,1, 11.9,1,1, 18.685, 10630.560, 202.320, 52654.061 20/06/05,16:25:21,06,10,1, 11.9,1,1, 18.685, 10630.574, 202.314, 52654.052 20/06/05,16:25:21,07,10,1, 11.9,1,1, 18.685, 10630.564, 202.317, 52653.990 20/06/05,16:25:21,08,10,1, 11.9,1,1, 18.685, 10630.565, 202.286, 52653.959 20/06/05,16:25:21,09,10,1, 11.9,1,1, 18.685, 10630.567, 202.314, 52653.889 20/06/05,16:25:21,10,10,1, 11.9,1,1, 18.685, 10630.559, 202.292, 52653.843 20/06/05,16:25:21,11,10,1, 11.9,1,1, 18.685, 10630.581, 202.304, 52653.921 20/06/05,16:25:21,12,10,1, 11.9,1,1, 18.685, 10630.583, 202.345, 52653.959 20/06/05,16:25:21,13,10,1, 11.9,1,1, 18.685, 10630.564, 202.308, 52654.056 20/06/05,16:25:21,14,10,1, 11.9,1,1, 18.685, 10630.568, 202.350, 52654.331 20/06/05,16:25:21,15,10,1, 11.9,1,1, 18.685, 10630.595, 202.301, 52654.107 20/06/05,16:25:21,16,10,1, 11.9,1,1, 18.685, 10630.598, 202.329, 52654.035 20/06/05,16:25:21,17,10,1, 11.9,1,1, 18.685, 10630.584, 202.309, 52654.006 20/06/05,16:25:21,18,10,1, 11.9,1,1, 18.685, 10630.543, 202.306, 52654.088 20/06/05,16:25:21,19,10,1, 11.9,1,1, 18.685, 10630.601, 202.283, 52653.974 20/06/05,16:25:22,00,10,1, 11.9,1,1, 18.680, 10630.509, 202.299, 52654.010 20/06/05,16:25:22,01,10,1, 11.9,1,1, 18.680, 10630.533, 202.293, 52653.979 20/06/05,16:25:22,02,10,1, 11.9,1,1, 18.680, 10630.559, 202.309, 52654.060 20/06/05,16:25:22,03,10,1, 11.9,1,1, 18.680, 10630.559, 202.308, 52654.056 20/06/05,16:25:22,04,10,1, 11.9,1,1, 18.680, 10630.565, 202.328, 52654.060 20/06/05,16:25:22,05,10,1, 11.9,1,1, 18.680, 10630.556, 202.312, 52654.059 20/06/05,16:25:22,06,10,1, 11.9,1,1, 18.680, 10630.539, 202.287, 52653.956 20/06/05,16:25:22,07,10,1, 11.9,1,1, 18.680, 10630.555, 202.318, 52653.952 20/06/05,16:25:22,08,10,1, 11.9,1,1, 18.680, 10630.568, 202.265, 52653.864 20/06/05,16:25:22,09,10,1, 11.9,1,1, 18.680, 10630.598, 202.315, 52654.002 20/06/05,16:25:22,10,10,1, 11.9,1,1, 18.680, 10630.549, 202.279, 52653.966 20/06/05,16:25:22,11,10,1, 11.9,1,1, 18.680, 10630.563, 202.273, 52654.016 20/06/05,16:25:22,12,10,1, 11.9,1,1, 18.680, 10630.566, 202.327, 52654.079 20/06/05,16:25:22,13,10,1, 11.9,1,1, 18.680, 10630.582, 202.342, 52654.114 20/06/05,16:25:22,14,10,1, 11.9,1,1, 18.680, 10630.544, 202.280, 52653.999 20/06/05,16:25:22,15,10,1, 11.9,1,1, 18.680, 10630.585, 202.328, 52653.985 20/06/05,16:25:22,16,10,1, 11.9,1,1, 18.680, 10630.549, 202.259, 52653.878 20/06/05,16:25:22,17,10,1, 11.9,1,1, 18.680, 10630.562, 202.273, 52653.881 20/06/05,16:25:22,18,10,1, 11.9,1,1, 18.680, 10630.581, 202.304, 52653.778 20/06/05,16:25:22,19,10,1, 11.9,1,1, 18.680, 10630.516, 202.299, 52654.010 20/06/05,16:25:23,00,10,1, 11.9,1,1, 18.677, 10630.575, 202.313, 52654.063 20/06/05,16:25:23,01,10,1, 11.9,1,1, 18.677, 10630.595, 202.342, 52654.096 20/06/05,16:25:23,02,10,1, 11.9,1,1, 18.677, 10630.534, 202.288, 52654.061 20/06/05,16:25:23,03,10,1, 11.9,1,1, 18.677, 10630.570, 202.283, 52654.004 20/06/05,16:25:23,04,10,1, 11.9,1,1, 18.677, 10630.585, 202.344, 52653.978 20/06/05,16:25:23,05,10,1, 11.9,1,1, 18.677, 10630.547, 202.292, 52653.903 20/06/05,16:25:23,06,10,1, 11.9,1,1, 18.677, 10630.545, 202.286, 52653.861 20/06/05,16:25:23,07,10,1, 11.9,1,1, 18.677, 10630.572, 202.318, 52653.878 20/06/05,16:25:23,08,10,1, 11.9,1,1, 18.677, 10630.582, 202.320, 52653.891 20/06/05,16:25:23,09,10,1, 11.9,1,1, 18.677, 10630.568, 202.336, 52653.972 20/06/05,16:25:23,10,10,1, 11.9,1,1, 18.677, 10630.586, 202.306, 52654.036 20/06/05,16:25:23,11,10,1, 11.9,1,1, 18.677, 10630.567, 202.294, 52654.011 20/06/05,16:25:23,12,10,1, 11.9,1,1, 18.677, 10630.595, 202.281, 52653.961 20/06/05,16:25:23,13,10,1, 11.9,1,1, 18.677, 10630.561, 202.243, 52653.883 20/06/05,16:25:23,14,10,1, 11.9,1,1, 18.677, 10630.569, 202.261, 52653.896 20/06/05,16:25:23,15,10,1, 11.9,1,1, 18.677, 10630.562, 202.265, 52653.856 20/06/05,16:25:23,16,10,1, 11.9,1,1, 18.677, 10630.576, 202.263, 52653.896 20/06/05,16:25:23,17,10,1, 11.9,1,1, 18.677, 10630.592, 202.294, 52653.906 20/06/05,16:25:23,18,10,1, 11.9,1,1, 18.677, 10630.596, 202.317, 52653.973 20/06/05,16:25:23,19,10,1, 11.9,1,1, 18.677, 10630.581, 202.313, 52654.063 20/06/05,16:25:24,00,10,1, 11.8,1,1, 18.679, 10630.550, 202.307, 52653.999 20/06/05,16:25:24,01,10,1, 11.8,1,1, 18.679, 10630.592, 202.340, 52654.004 20/06/05,16:25:24,02,10,1, 11.8,1,1, 18.679, 10630.590, 202.253, 52653.942 20/06/05,16:25:24,03,10,1, 11.8,1,1, 18.679, 10630.588, 202.293, 52653.933 20/06/05,16:25:24,04,10,1, 11.8,1,1, 18.679, 10630.577, 202.280, 52653.855 20/06/05,16:25:24,05,10,1, 11.8,1,1, 18.679, 10630.570, 202.277, 52653.902 20/06/05,16:25:24,06,10,1, 11.8,1,1, 18.679, 10630.593, 202.300, 52653.966 20/06/05,16:25:24,07,10,1, 11.8,1,1, 18.679, 10630.580, 202.307, 52653.997 20/06/05,16:25:24,08,10,1, 11.8,1,1, 18.679, 10630.562, 202.312, 52654.047 20/06/05,16:25:24,09,10,1, 11.8,1,1, 18.679, 10630.567, 202.292, 52654.025 20/06/05,16:25:24,10,10,1, 11.8,1,1, 18.679, 10630.550, 202.260, 52653.991 20/06/05,16:25:24,11,10,1, 11.8,1,1, 18.679, 10630.583, 202.299, 52653.972 20/06/05,16:25:24,12,10,1, 11.8,1,1, 18.679, 10630.572, 202.282, 52653.911 20/06/05,16:25:24,13,10,1, 11.8,1,1, 18.679, 10630.591, 202.243, 52653.863 20/06/05,16:25:24,14,10,1, 11.8,1,1, 18.679, 10630.628, 202.323, 52653.937 20/06/05,16:25:24,15,10,1, 11.8,1,1, 18.679, 10630.577, 202.303, 52653.945 20/06/05,16:25:24,16,10,1, 11.8,1,1, 18.679, 10630.579, 202.300, 52653.971 20/06/05,16:25:24,17,10,1, 11.8,1,1, 18.679, 10630.554, 202.322, 52654.029 20/06/05,16:25:24,18,10,1, 11.8,1,1, 18.679, 10630.574, 202.306, 52654.065 20/06/05,16:25:24,19,10,1, 11.8,1,1, 18.679, 10630.552, 202.307, 52653.999 20/06/05,16:25:25,00,10,1, 11.9,1,1, 18.678, 10630.575, 202.293, 52653.819 20/06/05,16:25:25,01,10,1, 11.9,1,1, 18.678, 10630.583, 202.313, 52653.931 20/06/05,16:25:25,02,10,1, 11.9,1,1, 18.678, 10630.542, 202.307, 52653.854 20/06/05,16:25:25,03,10,1, 11.9,1,1, 18.678, 10630.588, 202.285, 52653.831 20/06/05,16:25:25,04,10,1, 11.9,1,1, 18.678, 10630.564, 202.279, 52653.872 20/06/05,16:25:25,05,10,1, 11.9,1,1, 18.678, 10630.579, 202.260, 52653.879 20/06/05,16:25:25,06,10,1, 11.9,1,1, 18.678, 10630.560, 202.274, 52653.931 20/06/05,16:25:25,07,10,1, 11.9,1,1, 18.678, 10630.576, 202.291, 52653.935 20/06/05,16:25:25,08,10,1, 11.9,1,1, 18.678, 10630.563, 202.279, 52653.915 20/06/05,16:25:25,09,10,1, 11.9,1,1, 18.678, 10630.548, 202.314, 52653.860 20/06/05,16:25:25,10,10,1, 11.9,1,1, 18.678, 10630.560, 202.308, 52653.806 20/06/05,16:25:25,11,10,1, 11.9,1,1, 18.678, 10630.563, 202.291, 52653.821 20/06/05,16:25:25,12,10,1, 11.9,1,1, 18.678, 10630.554, 202.269, 52653.835 20/06/05,16:25:25,13,10,1, 11.9,1,1, 18.678, 10630.554, 202.307, 52653.883 20/06/05,16:25:25,14,10,1, 11.9,1,1, 18.678, 10630.574, 202.293, 52653.956 20/06/05,16:25:25,15,10,1, 11.9,1,1, 18.678, 10630.573, 202.287, 52653.975 20/06/05,16:25:25,16,10,1, 11.9,1,1, 18.678, 10630.584, 202.313, 52653.995 20/06/05,16:25:25,17,10,1, 11.9,1,1, 18.678, 10630.571, 202.292, 52653.954 20/06/05,16:25:25,18,10,1, 11.9,1,1, 18.678, 10630.582, 202.260, 52653.877 20/06/05,16:25:25,19,10,1, 11.9,1,1, 18.678, 10630.576, 202.293, 52653.819 20/06/05,16:25:26,00,09,1, 11.9,1,1, 18.675, 10630.567, 202.322, 52653.859 20/06/05,16:25:26,01,09,1, 11.9,1,1, 18.675, 10630.571, 202.315, 52653.879 20/06/05,16:25:26,02,09,1, 11.9,1,1, 18.675, 10630.557, 202.336, 52653.935 20/06/05,16:25:26,03,09,1, 11.9,1,1, 18.675, 10630.580, 202.341, 52653.994 20/06/05,16:25:26,04,09,1, 11.9,1,1, 18.675, 10630.594, 202.350, 52653.991 20/06/05,16:25:26,05,09,1, 11.9,1,1, 18.675, 10630.590, 202.305, 52653.927 20/06/05,16:25:26,06,09,1, 11.9,1,1, 18.675, 10630.589, 202.363, 52653.982 20/06/05,16:25:26,07,09,1, 11.9,1,1, 18.675, 10630.555, 202.298, 52653.850 20/06/05,16:25:26,08,09,1, 11.9,1,1, 18.675, 10630.569, 202.285, 52653.830 20/06/05,16:25:26,09,09,1, 11.9,1,1, 18.675, 10630.550, 202.241, 52653.749 20/06/05,16:25:26,10,09,1, 11.9,1,1, 18.675, 10630.589, 202.289, 52653.851 20/06/05,16:25:26,11,09,1, 11.9,1,1, 18.675, 10630.574, 202.311, 52653.871 20/06/05,16:25:26,12,09,1, 11.9,1,1, 18.675, 10630.563, 202.321, 52653.926 20/06/05,16:25:26,13,09,1, 11.9,1,1, 18.675, 10630.581, 202.374, 52654.033 20/06/05,16:25:26,14,09,1, 11.9,1,1, 18.675, 10630.554, 202.274, 52653.974 20/06/05,16:25:26,15,09,1, 11.9,1,1, 18.675, 10630.569, 202.292, 52653.913 20/06/05,16:25:26,16,09,1, 11.9,1,1, 18.675, 10630.558, 202.329, 52653.875 20/06/05,16:25:26,17,09,1, 11.9,1,1, 18.675, 10630.573, 202.321, 52653.880 20/06/05,16:25:26,18,09,1, 11.9,1,1, 18.675, 10630.559, 202.341, 52653.822 20/06/05,16:25:26,19,09,1, 11.9,1,1, 18.675, 10630.570, 202.322, 52653.859 20/06/05,16:25:27,00,09,1, 11.9,1,1, 18.674, 10630.550, 202.349, 52653.968 20/06/05,16:25:27,01,09,1, 11.9,1,1, 18.674, 10630.572, 202.305, 52653.947 20/06/05,16:25:27,02,09,1, 11.9,1,1, 18.674, 10630.549, 202.330, 52654.002 20/06/05,16:25:27,03,09,1, 11.9,1,1, 18.674, 10630.580, 202.328, 52653.953 20/06/05,16:25:27,04,09,1, 11.9,1,1, 18.674, 10630.548, 202.332, 52653.921 20/06/05,16:25:27,05,09,1, 11.9,1,1, 18.674, 10630.549, 202.276, 52653.793 20/06/05,16:25:27,06,09,1, 11.9,1,1, 18.674, 10630.534, 202.278, 52653.805 20/06/05,16:25:27,07,09,1, 11.9,1,1, 18.674, 10630.558, 202.265, 52653.787 20/06/05,16:25:27,08,09,1, 11.9,1,1, 18.674, 10630.543, 202.272, 52653.821 20/06/05,16:25:27,09,09,1, 11.9,1,1, 18.674, 10630.559, 202.313, 52653.908 20/06/05,16:25:27,10,09,1, 11.9,1,1, 18.674, 10630.558, 202.315, 52653.954 20/06/05,16:25:27,11,09,1, 11.9,1,1, 18.674, 10630.583, 202.330, 52654.022 20/06/05,16:25:27,12,09,1, 11.9,1,1, 18.674, 10630.585, 202.377, 52654.009 20/06/05,16:25:27,13,09,1, 11.9,1,1, 18.674, 10630.551, 202.307, 52653.921 20/06/05,16:25:27,14,09,1, 11.9,1,1, 18.674, 10630.544, 202.318, 52653.853 20/06/05,16:25:27,15,09,1, 11.9,1,1, 18.674, 10630.543, 202.325, 52653.780 20/06/05,16:25:27,16,09,1, 11.9,1,1, 18.674, 10630.560, 202.305, 52653.794 20/06/05,16:25:27,17,09,1, 11.9,1,1, 18.674, 10630.584, 202.325, 52653.872 20/06/05,16:25:27,18,09,1, 11.9,1,1, 18.674, 10630.554, 202.363, 52653.908 20/06/05,16:25:27,19,09,1, 11.9,1,1, 18.674, 10630.557, 202.349, 52653.968 20/06/05,16:25:28,00,09,1, 11.9,1,1, 18.676, 10630.542, 202.308, 52653.935 20/06/05,16:25:28,01,09,1, 11.9,1,1, 18.676, 10630.573, 202.366, 52653.986 20/06/05,16:25:28,02,09,1, 11.9,1,1, 18.676, 10630.552, 202.329, 52653.933 20/06/05,16:25:28,03,09,1, 11.9,1,1, 18.676, 10630.570, 202.273, 52653.827 20/06/05,16:25:28,04,09,1, 11.9,1,1, 18.676, 10630.564, 202.278, 52653.798 20/06/05,16:25:28,05,09,1, 11.9,1,1, 18.676, 10630.569, 202.318, 52653.813 20/06/05,16:25:28,06,09,1, 11.9,1,1, 18.676, 10630.559, 202.343, 52653.849 20/06/05,16:25:28,07,09,1, 11.9,1,1, 18.676, 10630.576, 202.318, 52653.898 20/06/05,16:25:28,08,09,1, 11.9,1,1, 18.676, 10630.554, 202.308, 52653.924 20/06/05,16:25:28,09,09,1, 11.9,1,1, 18.676, 10630.560, 202.348, 52653.998 20/06/05,16:25:28,10,09,1, 11.9,1,1, 18.676, 10630.543, 202.349, 52653.980 20/06/05,16:25:28,11,09,1, 11.9,1,1, 18.676, 10630.561, 202.328, 52653.923 20/06/05,16:25:28,12,09,1, 11.9,1,1, 18.676, 10630.552, 202.308, 52653.890 20/06/05,16:25:28,13,09,1, 11.9,1,1, 18.676, 10630.558, 202.331, 52653.856 20/06/05,16:25:28,14,09,1, 11.9,1,1, 18.676, 10630.553, 202.312, 52653.830 20/06/05,16:25:28,15,09,1, 11.9,1,1, 18.676, 10630.568, 202.328, 52653.863 20/06/05,16:25:28,16,09,1, 11.9,1,1, 18.676, 10630.573, 202.365, 52653.955 20/06/05,16:25:28,17,09,1, 11.9,1,1, 18.676, 10630.552, 202.339, 52653.955 20/06/05,16:25:28,18,09,1, 11.9,1,1, 18.676, 10630.540, 202.306, 52653.906 20/06/05,16:25:28,19,09,1, 11.9,1,1, 18.676, 10630.544, 202.308, 52653.935 20/06/05,16:25:29,00,09,1, 11.9,1,1, 18.677, 10630.525, 202.369, 52653.892 20/06/05,16:25:29,01,09,1, 11.9,1,1, 18.677, 10630.530, 202.333, 52653.847 20/06/05,16:25:29,02,09,1, 11.9,1,1, 18.677, 10630.567, 202.313, 52653.832 20/06/05,16:25:29,03,09,1, 11.9,1,1, 18.677, 10630.563, 202.353, 52653.840 20/06/05,16:25:29,04,09,1, 11.9,1,1, 18.677, 10630.540, 202.279, 52653.816 20/06/05,16:25:29,05,09,1, 11.9,1,1, 18.677, 10630.555, 202.316, 52653.883 20/06/05,16:25:29,06,09,1, 11.9,1,1, 18.677, 10630.546, 202.319, 52653.918 20/06/05,16:25:29,07,09,1, 11.9,1,1, 18.677, 10630.535, 202.297, 52653.966 20/06/05,16:25:29,08,09,1, 11.9,1,1, 18.677, 10630.548, 202.307, 52653.994 20/06/05,16:25:29,09,09,1, 11.9,1,1, 18.677, 10630.550, 202.355, 52653.893 20/06/05,16:25:29,10,09,1, 11.9,1,1, 18.677, 10630.553, 202.339, 52653.855 20/06/05,16:25:29,11,09,1, 11.9,1,1, 18.677, 10630.555, 202.333, 52653.807 20/06/05,16:25:29,12,09,1, 11.9,1,1, 18.677, 10630.548, 202.353, 52653.857 20/06/05,16:25:29,13,09,1, 11.9,1,1, 18.677, 10630.541, 202.331, 52653.833 20/06/05,16:25:29,14,09,1, 11.9,1,1, 18.677, 10630.534, 202.293, 52653.820 20/06/05,16:25:29,15,09,1, 11.9,1,1, 18.677, 10630.563, 202.364, 52653.942 20/06/05,16:25:29,16,09,1, 11.9,1,1, 18.677, 10630.550, 202.367, 52653.950 20/06/05,16:25:29,17,09,1, 11.9,1,1, 18.677, 10630.566, 202.397, 52654.004 20/06/05,16:25:29,18,09,1, 11.9,1,1, 18.677, 10630.564, 202.382, 52653.935 20/06/05,16:25:29,19,09,1, 11.9,1,1, 18.677, 10630.530, 202.369, 52653.892 20/06/05,16:25:30,00,09,1, 11.9,1,1, 18.678, 10630.550, 202.374, 52653.793 20/06/05,16:25:30,01,09,1, 11.9,1,1, 18.678, 10630.539, 202.321, 52653.765 20/06/05,16:25:30,02,09,1, 11.9,1,1, 18.678, 10630.555, 202.340, 52653.836 20/06/05,16:25:30,03,09,1, 11.9,1,1, 18.678, 10630.562, 202.367, 52653.941 20/06/05,16:25:30,04,09,1, 11.9,1,1, 18.678, 10630.572, 202.369, 52653.932 20/06/05,16:25:30,05,09,1, 11.9,1,1, 18.678, 10630.518, 202.371, 52653.965 20/06/05,16:25:30,06,09,1, 11.9,1,1, 18.678, 10630.514, 202.324, 52653.916 20/06/05,16:25:30,07,09,1, 11.9,1,1, 18.678, 10630.565, 202.345, 52653.947 20/06/05,16:25:30,08,09,1, 11.9,1,1, 18.678, 10630.553, 202.348, 52653.874 20/06/05,16:25:30,09,09,1, 11.9,1,1, 18.678, 10630.565, 202.337, 52653.834 20/06/05,16:25:30,10,09,1, 11.9,1,1, 18.678, 10630.543, 202.352, 52653.808 20/06/05,16:25:30,11,09,1, 11.9,1,1, 18.678, 10630.528, 202.321, 52653.786 20/06/05,16:25:30,12,09,1, 11.9,1,1, 18.678, 10630.540, 202.376, 52653.840 20/06/05,16:25:30,13,09,1, 11.9,1,1, 18.678, 10630.525, 202.353, 52653.899 20/06/05,16:25:30,14,09,1, 11.9,1,1, 18.678, 10630.544, 202.373, 52653.924 20/06/05,16:25:30,15,09,1, 11.9,1,1, 18.678, 10630.517, 202.326, 52653.902 20/06/05,16:25:30,16,09,1, 11.9,1,1, 18.678, 10630.530, 202.337, 52653.911 20/06/05,16:25:30,17,09,1, 11.9,1,1, 18.678, 10630.496, 202.330, 52653.848 20/06/05,16:25:30,18,09,1, 11.9,1,1, 18.678, 10630.540, 202.317, 52653.791 20/06/05,16:25:30,19,09,1, 11.9,1,1, 18.678, 10630.555, 202.374, 52653.793 20/06/05,16:25:31,00,09,1, 11.8,1,1, 18.680, 10630.559, 202.365, 52653.820 20/06/05,16:25:31,01,09,1, 11.8,1,1, 18.680, 10630.526, 202.323, 52653.850 20/06/05,16:25:31,02,09,1, 11.8,1,1, 18.680, 10630.556, 202.371, 52653.909 20/06/05,16:25:31,03,09,1, 11.8,1,1, 18.680, 10630.555, 202.352, 52653.928 20/06/05,16:25:31,04,09,1, 11.8,1,1, 18.680, 10630.498, 202.363, 52653.932 20/06/05,16:25:31,05,09,1, 11.8,1,1, 18.680, 10630.540, 202.407, 52653.968 20/06/05,16:25:31,06,09,1, 11.8,1,1, 18.680, 10630.535, 202.393, 52653.894 20/06/05,16:25:31,07,09,1, 11.8,1,1, 18.680, 10630.521, 202.357, 52653.831 20/06/05,16:25:31,08,09,1, 11.8,1,1, 18.680, 10630.540, 202.372, 52653.807 20/06/05,16:25:31,09,09,1, 11.8,1,1, 18.680, 10630.512, 202.342, 52653.767 20/06/05,16:25:31,10,09,1, 11.8,1,1, 18.680, 10630.550, 202.397, 52653.894 20/06/05,16:25:31,11,09,1, 11.8,1,1, 18.680, 10630.540, 202.367, 52653.916 20/06/05,16:25:31,12,09,1, 11.8,1,1, 18.680, 10630.516, 202.345, 52653.919 20/06/05,16:25:31,13,09,1, 11.8,1,1, 18.680, 10630.549, 202.399, 52653.933 20/06/05,16:25:31,14,09,1, 11.8,1,1, 18.680, 10630.539, 202.382, 52653.931 20/06/05,16:25:31,15,09,1, 11.8,1,1, 18.680, 10630.512, 202.356, 52653.826 20/06/05,16:25:31,16,09,1, 11.8,1,1, 18.680, 10630.491, 202.330, 52653.738 20/06/05,16:25:31,17,09,1, 11.8,1,1, 18.680, 10630.526, 202.323, 52653.662 20/06/05,16:25:31,18,09,1, 11.8,1,1, 18.680, 10630.551, 202.400, 52653.900 20/06/05,16:25:31,19,09,1, 11.8,1,1, 18.680, 10630.563, 202.365, 52653.820 20/06/05,16:25:32,00,09,1, 11.9,1,1, 18.677, 10630.575, 202.433, 52654.005 20/06/05,16:25:32,01,09,1, 11.9,1,1, 18.677, 10630.521, 202.312, 52653.899 20/06/05,16:25:32,02,09,1, 11.9,1,1, 18.677, 10630.522, 202.358, 52653.923 20/06/05,16:25:32,03,09,1, 11.9,1,1, 18.677, 10630.529, 202.353, 52653.944 20/06/05,16:25:32,04,09,1, 11.9,1,1, 18.677, 10630.542, 202.359, 52653.888 20/06/05,16:25:32,05,09,1, 11.9,1,1, 18.677, 10630.514, 202.388, 52653.804 20/06/05,16:25:32,06,09,1, 11.9,1,1, 18.677, 10630.535, 202.350, 52653.760 20/06/05,16:25:32,07,09,1, 11.9,1,1, 18.677, 10630.546, 202.341, 52653.810 20/06/05,16:25:32,08,09,1, 11.9,1,1, 18.677, 10630.555, 202.416, 52653.888 20/06/05,16:25:32,09,09,1, 11.9,1,1, 18.677, 10630.551, 202.419, 52653.967 20/06/05,16:25:32,10,09,1, 11.9,1,1, 18.677, 10630.535, 202.398, 52653.951 20/06/05,16:25:32,11,09,1, 11.9,1,1, 18.677, 10630.506, 202.333, 52653.870 20/06/05,16:25:32,12,09,1, 11.9,1,1, 18.677, 10630.515, 202.373, 52653.857 20/06/05,16:25:32,13,09,1, 11.9,1,1, 18.677, 10630.537, 202.424, 52653.873 20/06/05,16:25:32,14,09,1, 11.9,1,1, 18.677, 10630.543, 202.379, 52653.833 20/06/05,16:25:32,15,09,1, 11.9,1,1, 18.677, 10630.568, 202.395, 52653.805 20/06/05,16:25:32,16,09,1, 11.9,1,1, 18.677, 10630.530, 202.383, 52653.746 20/06/05,16:25:32,17,09,1, 11.9,1,1, 18.677, 10630.523, 202.414, 52653.865 20/06/05,16:25:32,18,09,1, 11.9,1,1, 18.677, 10630.532, 202.376, 52653.933 20/06/05,16:25:32,19,09,1, 11.9,1,1, 18.677, 10630.581, 202.433, 52654.005 20/06/05,16:25:33,00,09,1, 11.9,1,1, 18.677, 10630.500, 202.371, 52653.912 20/06/05,16:25:33,01,09,1, 11.9,1,1, 18.677, 10630.542, 202.389, 52653.940 20/06/05,16:25:33,02,09,1, 11.9,1,1, 18.677, 10630.538, 202.374, 52653.878 20/06/05,16:25:33,03,09,1, 11.9,1,1, 18.677, 10630.521, 202.358, 52653.789 20/06/05,16:25:33,04,09,1, 11.9,1,1, 18.677, 10630.515, 202.340, 52653.763 20/06/05,16:25:33,05,09,1, 11.9,1,1, 18.677, 10630.554, 202.394, 52653.830 20/06/05,16:25:33,06,09,1, 11.9,1,1, 18.677, 10630.526, 202.369, 52653.834 20/06/05,16:25:33,07,09,1, 11.9,1,1, 18.677, 10630.547, 202.352, 52653.902 20/06/05,16:25:33,08,09,1, 11.9,1,1, 18.677, 10630.527, 202.364, 52653.983 20/06/05,16:25:33,09,09,1, 11.9,1,1, 18.677, 10630.528, 202.388, 52653.941 20/06/05,16:25:33,10,09,1, 11.9,1,1, 18.677, 10630.523, 202.354, 52653.909 20/06/05,16:25:33,11,09,1, 11.9,1,1, 18.677, 10630.513, 202.370, 52653.865 20/06/05,16:25:33,12,09,1, 11.9,1,1, 18.677, 10630.541, 202.399, 52653.836 20/06/05,16:25:33,13,09,1, 11.9,1,1, 18.677, 10630.535, 202.390, 52653.809 20/06/05,16:25:33,14,09,1, 11.9,1,1, 18.677, 10630.559, 202.400, 52653.853 20/06/05,16:25:33,15,09,1, 11.9,1,1, 18.677, 10630.568, 202.419, 52653.859 20/06/05,16:25:33,16,09,1, 11.9,1,1, 18.677, 10630.531, 202.360, 52653.913 20/06/05,16:25:33,17,09,1, 11.9,1,1, 18.677, 10630.533, 202.407, 52653.954 20/06/05,16:25:33,18,09,1, 11.9,1,1, 18.677, 10630.525, 202.390, 52653.938 20/06/05,16:25:33,19,09,1, 11.9,1,1, 18.677, 10630.504, 202.371, 52653.912 20/06/05,16:25:34,00,09,1, 11.8,1,1, 18.681, 10630.534, 202.342, 52653.852 20/06/05,16:25:34,01,09,1, 11.8,1,1, 18.681, 10630.501, 202.342, 52653.822 20/06/05,16:25:34,02,09,1, 11.8,1,1, 18.681, 10630.508, 202.323, 52653.749 20/06/05,16:25:34,03,09,1, 11.8,1,1, 18.681, 10630.544, 202.335, 52653.756 20/06/05,16:25:34,04,09,1, 11.8,1,1, 18.681, 10630.538, 202.378, 52653.857 20/06/05,16:25:34,05,09,1, 11.8,1,1, 18.681, 10630.514, 202.412, 52653.874 20/06/05,16:25:34,06,09,1, 11.8,1,1, 18.681, 10630.521, 202.383, 52653.931 20/06/05,16:25:34,07,09,1, 11.8,1,1, 18.681, 10630.534, 202.390, 52654.009 20/06/05,16:25:34,08,09,1, 11.8,1,1, 18.681, 10630.519, 202.412, 52653.977 20/06/05,16:25:34,09,09,1, 11.8,1,1, 18.681, 10630.537, 202.404, 52653.888 20/06/05,16:25:34,10,09,1, 11.8,1,1, 18.681, 10630.531, 202.421, 52653.884 20/06/05,16:25:34,11,09,1, 11.8,1,1, 18.681, 10630.548, 202.396, 52653.831 20/06/05,16:25:34,12,09,1, 11.8,1,1, 18.681, 10630.560, 202.427, 52653.850 20/06/05,16:25:34,13,09,1, 11.8,1,1, 18.681, 10630.526, 202.354, 52653.832 20/06/05,16:25:34,14,09,1, 11.8,1,1, 18.681, 10630.541, 202.382, 52653.916 20/06/05,16:25:34,15,09,1, 11.8,1,1, 18.681, 10630.551, 202.414, 52653.965 20/06/05,16:25:34,16,09,1, 11.8,1,1, 18.681, 10630.541, 202.391, 52653.959 20/06/05,16:25:34,17,09,1, 11.8,1,1, 18.681, 10630.511, 202.365, 52653.910 20/06/05,16:25:34,18,09,1, 11.8,1,1, 18.681, 10630.529, 202.369, 52653.888 20/06/05,16:25:34,19,09,1, 11.8,1,1, 18.681, 10630.536, 202.342, 52653.852 20/06/05,16:25:35,00,09,1, 11.9,1,1, 18.680, 10630.517, 202.383, 52653.777 20/06/05,16:25:35,01,09,1, 11.9,1,1, 18.680, 10630.527, 202.387, 52653.789 20/06/05,16:25:35,02,09,1, 11.9,1,1, 18.680, 10630.536, 202.368, 52653.817 20/06/05,16:25:35,03,09,1, 11.9,1,1, 18.680, 10630.545, 202.396, 52653.913 20/06/05,16:25:35,04,09,1, 11.9,1,1, 18.680, 10630.552, 202.426, 52653.975 20/06/05,16:25:35,05,09,1, 11.9,1,1, 18.680, 10630.533, 202.421, 52653.959 20/06/05,16:25:35,06,09,1, 11.9,1,1, 18.680, 10630.530, 202.404, 52653.892 20/06/05,16:25:35,07,09,1, 11.9,1,1, 18.680, 10630.538, 202.431, 52653.876 20/06/05,16:25:35,08,09,1, 11.9,1,1, 18.680, 10630.549, 202.412, 52653.875 20/06/05,16:25:35,09,09,1, 11.9,1,1, 18.680, 10630.515, 202.356, 52653.721 20/06/05,16:25:35,10,09,1, 11.9,1,1, 18.680, 10630.539, 202.387, 52653.763 20/06/05,16:25:35,11,09,1, 11.9,1,1, 18.680, 10630.549, 202.421, 52653.892 20/06/05,16:25:35,12,09,1, 11.9,1,1, 18.680, 10630.556, 202.425, 52653.904 20/06/05,16:25:35,13,09,1, 11.9,1,1, 18.680, 10630.506, 202.432, 52653.919 20/06/05,16:25:35,14,09,1, 11.9,1,1, 18.680, 10630.553, 202.418, 52653.971 20/06/05,16:25:35,15,09,1, 11.9,1,1, 18.680, 10630.533, 202.375, 52653.906 20/06/05,16:25:35,16,09,1, 11.9,1,1, 18.680, 10630.520, 202.354, 52653.851 20/06/05,16:25:35,17,09,1, 11.9,1,1, 18.680, 10630.566, 202.425, 52653.869 20/06/05,16:25:35,18,09,1, 11.9,1,1, 18.680, 10630.548, 202.402, 52653.820 20/06/05,16:25:35,19,09,1, 11.9,1,1, 18.680, 10630.520, 202.383, 52653.777 20/06/05,16:25:36,00,09,1, 11.9,1,1, 18.680, 10630.550, 202.416, 52653.864 20/06/05,16:25:36,01,09,1, 11.9,1,1, 18.680, 10630.559, 202.400, 52653.849 20/06/05,16:25:36,02,09,1, 11.9,1,1, 18.680, 10630.512, 202.377, 52653.894 20/06/05,16:25:36,03,09,1, 11.9,1,1, 18.680, 10630.533, 202.381, 52653.944 20/06/05,16:25:36,04,09,1, 11.9,1,1, 18.680, 10630.545, 202.428, 52653.938 20/06/05,16:25:36,05,09,1, 11.9,1,1, 18.680, 10630.538, 202.379, 52653.915 20/06/05,16:25:36,06,09,1, 11.9,1,1, 18.680, 10630.542, 202.365, 52653.809 20/06/05,16:25:36,07,09,1, 11.9,1,1, 18.680, 10630.507, 202.334, 52653.729 20/06/05,16:25:36,08,09,1, 11.9,1,1, 18.680, 10630.533, 202.385, 52653.744 20/06/05,16:25:36,09,09,1, 11.9,1,1, 18.680, 10630.577, 202.386, 52653.807 20/06/05,16:25:36,10,09,1, 11.9,1,1, 18.680, 10630.562, 202.392, 52653.904 20/06/05,16:25:36,11,09,1, 11.9,1,1, 18.680, 10630.537, 202.422, 52653.964 20/06/05,16:25:36,12,09,1, 11.9,1,1, 18.680, 10630.514, 202.400, 52653.936 20/06/05,16:25:36,13,09,1, 11.9,1,1, 18.680, 10630.568, 202.425, 52653.942 20/06/05,16:25:36,14,09,1, 11.9,1,1, 18.680, 10630.533, 202.422, 52653.901 20/06/05,16:25:36,15,09,1, 11.9,1,1, 18.680, 10630.539, 202.376, 52653.830 20/06/05,16:25:36,16,09,1, 11.9,1,1, 18.680, 10630.548, 202.412, 52653.823 20/06/05,16:25:36,17,09,1, 11.9,1,1, 18.680, 10630.562, 202.409, 52653.839 20/06/05,16:25:36,18,09,1, 11.9,1,1, 18.680, 10630.524, 202.386, 52653.761 20/06/05,16:25:36,19,09,1, 11.9,1,1, 18.680, 10630.553, 202.416, 52653.864 20/06/05,16:25:37,00,09,1, 11.8,1,1, 18.678, 10630.509, 202.363, 52653.923 20/06/05,16:25:37,01,09,1, 11.8,1,1, 18.678, 10630.544, 202.372, 52653.909 20/06/05,16:25:37,02,09,1, 11.8,1,1, 18.678, 10630.546, 202.397, 52653.904 20/06/05,16:25:37,03,09,1, 11.8,1,1, 18.678, 10630.545, 202.418, 52653.896 20/06/05,16:25:37,04,09,1, 11.8,1,1, 18.678, 10630.547, 202.388, 52653.821 20/06/05,16:25:37,05,09,1, 11.8,1,1, 18.678, 10630.552, 202.374, 52653.792 20/06/05,16:25:37,06,09,1, 11.8,1,1, 18.678, 10630.575, 202.404, 52653.800 20/06/05,16:25:37,07,09,1, 11.8,1,1, 18.678, 10630.563, 202.367, 52653.763 20/06/05,16:25:37,08,09,1, 11.8,1,1, 18.678, 10630.557, 202.420, 52653.868 20/06/05,16:25:37,09,09,1, 11.8,1,1, 18.678, 10630.551, 202.390, 52653.879 20/06/05,16:25:37,10,09,1, 11.8,1,1, 18.678, 10630.561, 202.469, 52653.968 20/06/05,16:25:37,11,09,1, 11.8,1,1, 18.678, 10630.554, 202.444, 52653.929 20/06/05,16:25:37,12,09,1, 11.8,1,1, 18.678, 10630.532, 202.457, 52653.892 20/06/05,16:25:37,13,09,1, 11.8,1,1, 18.678, 10630.536, 202.450, 52653.862 20/06/05,16:25:37,14,09,1, 11.8,1,1, 18.678, 10630.570, 202.430, 52653.799 20/06/05,16:25:37,15,09,1, 11.8,1,1, 18.678, 10630.558, 202.437, 52653.820 20/06/05,16:25:37,16,09,1, 11.8,1,1, 18.678, 10630.570, 202.404, 52653.863 20/06/05,16:25:37,17,09,1, 11.8,1,1, 18.678, 10630.553, 202.430, 52653.874 20/06/05,16:25:37,18,09,1, 11.8,1,1, 18.678, 10630.551, 202.455, 52653.948 20/06/05,16:25:37,19,09,1, 11.8,1,1, 18.678, 10630.512, 202.363, 52653.923 20/06/05,16:25:38,00,09,1, 11.9,1,1, 18.680, 10630.534, 202.373, 52653.872 20/06/05,16:25:38,01,09,1, 11.9,1,1, 18.680, 10630.551, 202.443, 52653.988 20/06/05,16:25:38,02,09,1, 11.9,1,1, 18.680, 10630.541, 202.400, 52653.891 20/06/05,16:25:38,03,09,1, 11.9,1,1, 18.680, 10630.537, 202.362, 52653.808 20/06/05,16:25:38,04,09,1, 11.9,1,1, 18.680, 10630.503, 202.379, 52653.765 20/06/05,16:25:38,05,09,1, 11.9,1,1, 18.680, 10630.537, 202.400, 52653.847 20/06/05,16:25:38,06,09,1, 11.9,1,1, 18.680, 10630.552, 202.441, 52653.917 20/06/05,16:25:38,07,09,1, 11.9,1,1, 18.680, 10630.532, 202.355, 52653.869 20/06/05,16:25:38,08,09,1, 11.9,1,1, 18.680, 10630.541, 202.417, 52653.917 20/06/05,16:25:38,09,09,1, 11.9,1,1, 18.680, 10630.543, 202.371, 52653.917 20/06/05,16:25:38,10,09,1, 11.9,1,1, 18.680, 10630.521, 202.385, 52653.935 20/06/05,16:25:38,11,09,1, 11.9,1,1, 18.680, 10630.536, 202.397, 52653.893 20/06/05,16:25:38,12,09,1, 11.9,1,1, 18.680, 10630.546, 202.361, 52653.785 20/06/05,16:25:38,13,09,1, 11.9,1,1, 18.680, 10630.504, 202.361, 52653.753 20/06/05,16:25:38,14,09,1, 11.9,1,1, 18.680, 10630.550, 202.416, 52653.828 20/06/05,16:25:38,15,09,1, 11.9,1,1, 18.680, 10630.539, 202.400, 52653.833 20/06/05,16:25:38,16,09,1, 11.9,1,1, 18.680, 10630.517, 202.413, 52653.900 20/06/05,16:25:38,17,09,1, 11.9,1,1, 18.680, 10630.536, 202.389, 52653.880 20/06/05,16:25:38,18,09,1, 11.9,1,1, 18.680, 10630.544, 202.428, 52653.942 20/06/05,16:25:38,19,09,1, 11.9,1,1, 18.680, 10630.538, 202.373, 52653.872 20/06/05,16:25:39,00,10,1, 11.9,1,1, 18.680, 10630.500, 202.341, 52653.745 20/06/05,16:25:39,01,10,1, 11.9,1,1, 18.680, 10630.545, 202.397, 52653.803 20/06/05,16:25:39,02,10,1, 11.9,1,1, 18.680, 10630.542, 202.399, 52653.772 20/06/05,16:25:39,03,10,1, 11.9,1,1, 18.680, 10630.565, 202.399, 52653.803 20/06/05,16:25:39,04,10,1, 11.9,1,1, 18.680, 10630.535, 202.385, 52653.820 20/06/05,16:25:39,05,10,1, 11.9,1,1, 18.680, 10630.538, 202.423, 52653.907 20/06/05,16:25:39,06,10,1, 11.9,1,1, 18.680, 10630.531, 202.382, 52653.935 20/06/05,16:25:39,07,10,1, 11.9,1,1, 18.680, 10630.539, 202.389, 52653.898 20/06/05,16:25:39,08,10,1, 11.9,1,1, 18.680, 10630.526, 202.405, 52653.911 20/06/05,16:25:39,09,10,1, 11.9,1,1, 18.680, 10630.562, 202.383, 52653.802 20/06/05,16:25:39,10,10,1, 11.9,1,1, 18.680, 10630.527, 202.377, 52653.799 20/06/05,16:25:39,11,10,1, 11.9,1,1, 18.680, 10630.549, 202.419, 52653.735 20/06/05,16:25:39,12,10,1, 11.9,1,1, 18.680, 10630.542, 202.372, 52653.771 20/06/05,16:25:39,13,10,1, 11.9,1,1, 18.680, 10630.548, 202.393, 52653.770 20/06/05,16:25:39,14,10,1, 11.9,1,1, 18.680, 10630.511, 202.373, 52653.850 20/06/05,16:25:39,15,10,1, 11.9,1,1, 18.680, 10630.554, 202.356, 52653.853 20/06/05,16:25:39,16,10,1, 11.9,1,1, 18.680, 10630.533, 202.388, 52653.890 20/06/05,16:25:39,17,10,1, 11.9,1,1, 18.680, 10630.531, 202.412, 52653.929 20/06/05,16:25:39,18,10,1, 11.9,1,1, 18.680, 10630.567, 202.388, 52653.831 20/06/05,16:25:39,19,10,1, 11.9,1,1, 18.680, 10630.502, 202.341, 52653.745 20/06/05,16:25:40,00,09,1, 11.8,1,1, 18.681, 10630.575, 202.425, 52653.783 20/06/05,16:25:40,01,09,1, 11.8,1,1, 18.681, 10630.530, 202.362, 52653.757 20/06/05,16:25:40,02,09,1, 11.8,1,1, 18.681, 10630.539, 202.392, 52653.836 20/06/05,16:25:40,03,09,1, 11.8,1,1, 18.681, 10630.531, 202.382, 52653.881 20/06/05,16:25:40,04,09,1, 11.8,1,1, 18.681, 10630.567, 202.426, 52653.931 20/06/05,16:25:40,05,09,1, 11.8,1,1, 18.681, 10630.551, 202.429, 52653.959 20/06/05,16:25:40,06,09,1, 11.8,1,1, 18.681, 10630.562, 202.405, 52653.902 20/06/05,16:25:40,07,09,1, 11.8,1,1, 18.681, 10630.545, 202.372, 52653.822 20/06/05,16:25:40,08,09,1, 11.8,1,1, 18.681, 10630.533, 202.350, 52653.788 20/06/05,16:25:40,09,09,1, 11.8,1,1, 18.681, 10630.556, 202.389, 52653.753 20/06/05,16:25:40,10,09,1, 11.8,1,1, 18.681, 10630.548, 202.347, 52653.715 20/06/05,16:25:40,11,09,1, 11.8,1,1, 18.681, 10630.538, 202.351, 52653.784 20/06/05,16:25:40,12,09,1, 11.8,1,1, 18.681, 10630.565, 202.392, 52653.894 20/06/05,16:25:40,13,09,1, 11.8,1,1, 18.681, 10630.557, 202.424, 52653.924 20/06/05,16:25:40,14,09,1, 11.8,1,1, 18.681, 10630.567, 202.446, 52653.963 20/06/05,16:25:40,15,09,1, 11.8,1,1, 18.681, 10630.560, 202.393, 52653.943 20/06/05,16:25:40,16,09,1, 11.8,1,1, 18.681, 10630.549, 202.374, 52653.846 20/06/05,16:25:40,17,09,1, 11.8,1,1, 18.681, 10630.564, 202.419, 52653.817 20/06/05,16:25:40,18,09,1, 11.8,1,1, 18.681, 10630.572, 202.352, 52653.761 20/06/05,16:25:40,19,09,1, 11.8,1,1, 18.681, 10630.580, 202.425, 52653.783 20/06/05,16:25:41,00,10,1, 11.9,1,1, 18.679, 10630.542, 202.353, 52653.803 20/06/05,16:25:41,01,10,1, 11.9,1,1, 18.679, 10630.592, 202.426, 52653.895 20/06/05,16:25:41,02,10,1, 11.9,1,1, 18.679, 10630.549, 202.433, 52653.930 20/06/05,16:25:41,03,10,1, 11.9,1,1, 18.679, 10630.542, 202.406, 52653.884 20/06/05,16:25:41,04,10,1, 11.9,1,1, 18.679, 10630.559, 202.393, 52653.892 20/06/05,16:25:41,05,10,1, 11.9,1,1, 18.679, 10630.515, 202.371, 52654.028 20/06/05,16:25:41,06,10,1, 11.9,1,1, 18.679, 10630.538, 202.404, 52653.820 20/06/05,16:25:41,07,10,1, 11.9,1,1, 18.679, 10630.591, 202.378, 52653.690 20/06/05,16:25:41,08,10,1, 11.9,1,1, 18.679, 10630.510, 202.378, 52653.862 20/06/05,16:25:41,09,10,1, 11.9,1,1, 18.679, 10630.520, 202.381, 52653.855 20/06/05,16:25:41,10,10,1, 11.9,1,1, 18.679, 10630.548, 202.424, 52653.926 20/06/05,16:25:41,11,10,1, 11.9,1,1, 18.679, 10630.536, 202.380, 52653.884 20/06/05,16:25:41,12,10,1, 11.9,1,1, 18.679, 10630.559, 202.423, 52653.921 20/06/05,16:25:41,13,10,1, 11.9,1,1, 18.679, 10630.533, 202.373, 52653.888 20/06/05,16:25:41,14,10,1, 11.9,1,1, 18.679, 10630.553, 202.426, 52653.855 20/06/05,16:25:41,15,10,1, 11.9,1,1, 18.679, 10630.565, 202.401, 52653.750 20/06/05,16:25:41,16,10,1, 11.9,1,1, 18.679, 10630.573, 202.441, 52653.780 20/06/05,16:25:41,17,10,1, 11.9,1,1, 18.679, 10630.546, 202.366, 52653.749 20/06/05,16:25:41,18,10,1, 11.9,1,1, 18.679, 10630.557, 202.388, 52653.785 20/06/05,16:25:41,19,10,1, 11.9,1,1, 18.679, 10630.545, 202.353, 52653.803 20/06/05,16:25:42,00,10,1, 11.9,1,1, 18.678, 10630.592, 202.378, 52653.896 20/06/05,16:25:42,01,10,1, 11.9,1,1, 18.678, 10630.578, 202.394, 52653.898 20/06/05,16:25:42,02,10,1, 11.9,1,1, 18.678, 10630.584, 202.354, 52653.815 20/06/05,16:25:42,03,10,1, 11.9,1,1, 18.678, 10630.559, 202.368, 52653.774 20/06/05,16:25:42,04,10,1, 11.9,1,1, 18.678, 10630.569, 202.379, 52653.800 20/06/05,16:25:42,05,10,1, 11.9,1,1, 18.678, 10630.550, 202.316, 52653.691 20/06/05,16:25:42,06,10,1, 11.9,1,1, 18.678, 10630.517, 202.314, 52653.728 20/06/05,16:25:42,07,10,1, 11.9,1,1, 18.678, 10630.561, 202.351, 52653.797 20/06/05,16:25:42,08,10,1, 11.9,1,1, 18.678, 10630.530, 202.325, 52653.828 20/06/05,16:25:42,09,10,1, 11.9,1,1, 18.678, 10630.557, 202.359, 52653.908 20/06/05,16:25:42,10,10,1, 11.9,1,1, 18.678, 10630.580, 202.378, 52653.912 20/06/05,16:25:42,11,10,1, 11.9,1,1, 18.678, 10630.598, 202.411, 52653.882 20/06/05,16:25:42,12,10,1, 11.9,1,1, 18.678, 10630.597, 202.407, 52653.804 20/06/05,16:25:42,13,10,1, 11.9,1,1, 18.678, 10630.597, 202.386, 52653.768 20/06/05,16:25:42,14,10,1, 11.9,1,1, 18.678, 10630.562, 202.339, 52653.729 20/06/05,16:25:42,15,10,1, 11.9,1,1, 18.678, 10630.562, 202.373, 52653.758 20/06/05,16:25:42,16,10,1, 11.9,1,1, 18.678, 10630.569, 202.336, 52653.802 20/06/05,16:25:42,17,10,1, 11.9,1,1, 18.678, 10630.571, 202.370, 52653.874 20/06/05,16:25:42,18,10,1, 11.9,1,1, 18.678, 10630.571, 202.357, 52653.909 20/06/05,16:25:42,19,10,1, 11.9,1,1, 18.678, 10630.598, 202.378, 52653.896 20/06/05,16:25:43,00,10,1, 11.9,1,1, 18.681, 10630.584, 202.358, 52653.737 20/06/05,16:25:43,01,10,1, 11.9,1,1, 18.681, 10630.566, 202.351, 52653.812 20/06/05,16:25:43,02,10,1, 11.9,1,1, 18.681, 10630.590, 202.402, 52653.787 20/06/05,16:25:43,03,10,1, 11.9,1,1, 18.681, 10630.569, 202.321, 52653.704 20/06/05,16:25:43,04,10,1, 11.9,1,1, 18.681, 10630.566, 202.380, 52653.794 20/06/05,16:25:43,05,10,1, 11.9,1,1, 18.681, 10630.563, 202.336, 52653.815 20/06/05,16:25:43,06,10,1, 11.9,1,1, 18.681, 10630.590, 202.392, 52653.870 20/06/05,16:25:43,07,10,1, 11.9,1,1, 18.681, 10630.551, 202.344, 52653.840 20/06/05,16:25:43,08,10,1, 11.9,1,1, 18.681, 10630.586, 202.337, 52653.879 20/06/05,16:25:43,09,10,1, 11.9,1,1, 18.681, 10630.576, 202.399, 52653.852 20/06/05,16:25:43,10,10,1, 11.9,1,1, 18.681, 10630.612, 202.379, 52653.816 20/06/05,16:25:43,11,10,1, 11.9,1,1, 18.681, 10630.597, 202.321, 52653.671 20/06/05,16:25:43,12,10,1, 11.9,1,1, 18.681, 10630.601, 202.381, 52653.760 20/06/05,16:25:43,13,10,1, 11.9,1,1, 18.681, 10630.569, 202.371, 52653.730 20/06/05,16:25:43,14,10,1, 11.9,1,1, 18.681, 10630.580, 202.377, 52653.806 20/06/05,16:25:43,15,10,1, 11.9,1,1, 18.681, 10630.611, 202.378, 52653.843 20/06/05,16:25:43,16,10,1, 11.9,1,1, 18.681, 10630.582, 202.372, 52653.836 20/06/05,16:25:43,17,10,1, 11.9,1,1, 18.681, 10630.599, 202.361, 52653.854 20/06/05,16:25:43,18,10,1, 11.9,1,1, 18.681, 10630.594, 202.362, 52653.811 20/06/05,16:25:43,19,10,1, 11.9,1,1, 18.681, 10630.588, 202.358, 52653.737 20/06/05,16:25:44,00,10,1, 11.9,1,1, 18.683, 10630.584, 202.338, 52653.728 20/06/05,16:25:44,01,10,1, 11.9,1,1, 18.683, 10630.587, 202.334, 52653.701 20/06/05,16:25:44,02,10,1, 11.9,1,1, 18.683, 10630.616, 202.364, 52653.749 20/06/05,16:25:44,03,10,1, 11.9,1,1, 18.683, 10630.579, 202.388, 52653.812 20/06/05,16:25:44,04,10,1, 11.9,1,1, 18.683, 10630.611, 202.372, 52653.875 20/06/05,16:25:44,05,10,1, 11.9,1,1, 18.683, 10630.570, 202.336, 52653.830 20/06/05,16:25:44,06,10,1, 11.9,1,1, 18.683, 10630.588, 202.367, 52653.843 20/06/05,16:25:44,07,10,1, 11.9,1,1, 18.683, 10630.563, 202.347, 52653.793 20/06/05,16:25:44,08,10,1, 11.9,1,1, 18.683, 10630.580, 202.360, 52653.749 20/06/05,16:25:44,09,10,1, 11.9,1,1, 18.683, 10630.603, 202.341, 52653.685 20/06/05,16:25:44,10,10,1, 11.9,1,1, 18.683, 10630.597, 202.353, 52653.761 20/06/05,16:25:44,11,10,1, 11.9,1,1, 18.683, 10630.586, 202.339, 52653.735 20/06/05,16:25:44,12,10,1, 11.9,1,1, 18.683, 10630.601, 202.314, 52653.763 20/06/05,16:25:44,13,10,1, 11.9,1,1, 18.683, 10630.617, 202.414, 52653.915 20/06/05,16:25:44,14,10,1, 11.9,1,1, 18.683, 10630.591, 202.402, 52653.933 20/06/05,16:25:44,15,10,1, 11.9,1,1, 18.683, 10630.585, 202.324, 52653.842 20/06/05,16:25:44,16,10,1, 11.9,1,1, 18.683, 10630.610, 202.384, 52653.832 20/06/05,16:25:44,17,10,1, 11.9,1,1, 18.683, 10630.606, 202.360, 52653.773 20/06/05,16:25:44,18,10,1, 11.9,1,1, 18.683, 10630.578, 202.331, 52653.700 20/06/05,16:25:44,19,10,1, 11.9,1,1, 18.683, 10630.586, 202.338, 52653.728 20/06/05,16:25:45,00,10,1, 11.9,1,1, 18.680, 10630.600, 202.374, 52653.834 20/06/05,16:25:45,01,10,1, 11.9,1,1, 18.680, 10630.568, 202.311, 52653.764 20/06/05,16:25:45,02,10,1, 11.9,1,1, 18.680, 10630.612, 202.375, 52653.833 20/06/05,16:25:45,03,10,1, 11.9,1,1, 18.680, 10630.610, 202.369, 52653.913 20/06/05,16:25:45,04,10,1, 11.9,1,1, 18.680, 10630.632, 202.389, 52653.915 20/06/05,16:25:45,05,10,1, 11.9,1,1, 18.680, 10630.606, 202.348, 52653.817 20/06/05,16:25:45,06,10,1, 11.9,1,1, 18.680, 10630.576, 202.365, 52653.761 20/06/05,16:25:45,07,10,1, 11.9,1,1, 18.680, 10630.579, 202.316, 52653.694 20/06/05,16:25:45,08,10,1, 11.9,1,1, 18.680, 10630.608, 202.364, 52653.766 20/06/05,16:25:45,09,10,1, 11.9,1,1, 18.680, 10630.588, 202.352, 52653.768 20/06/05,16:25:45,10,10,1, 11.9,1,1, 18.680, 10630.614, 202.300, 52653.746 20/06/05,16:25:45,11,10,1, 11.9,1,1, 18.680, 10630.577, 202.353, 52653.842 20/06/05,16:25:45,12,10,1, 11.9,1,1, 18.680, 10630.547, 202.339, 52653.879 20/06/05,16:25:45,13,10,1, 11.9,1,1, 18.680, 10630.590, 202.390, 52653.895 20/06/05,16:25:45,14,10,1, 11.9,1,1, 18.680, 10630.600, 202.381, 52653.862 20/06/05,16:25:45,15,10,1, 11.9,1,1, 18.680, 10630.612, 202.341, 52653.770 20/06/05,16:25:45,16,10,1, 11.9,1,1, 18.680, 10630.605, 202.346, 52653.707 20/06/05,16:25:45,17,10,1, 11.9,1,1, 18.680, 10630.600, 202.353, 52653.755 20/06/05,16:25:45,18,10,1, 11.9,1,1, 18.680, 10630.602, 202.363, 52653.810 20/06/05,16:25:45,19,10,1, 11.9,1,1, 18.680, 10630.604, 202.374, 52653.834 20/06/05,16:25:46,00,10,1, 11.9,1,1, 18.681, 10630.600, 202.353, 52653.866 20/06/05,16:25:46,01,10,1, 11.9,1,1, 18.681, 10630.606, 202.349, 52653.864 20/06/05,16:25:46,02,10,1, 11.9,1,1, 18.681, 10630.594, 202.358, 52653.871 20/06/05,16:25:46,03,10,1, 11.9,1,1, 18.681, 10630.603, 202.325, 52653.804 20/06/05,16:25:46,04,10,1, 11.9,1,1, 18.681, 10630.604, 202.326, 52653.746 20/06/05,16:25:46,05,10,1, 11.9,1,1, 18.681, 10630.589, 202.324, 52653.744 20/06/05,16:25:46,06,10,1, 11.9,1,1, 18.681, 10630.590, 202.338, 52653.732 20/06/05,16:25:46,07,10,1, 11.9,1,1, 18.681, 10630.609, 202.344, 52653.787 20/06/05,16:25:46,08,10,1, 11.9,1,1, 18.681, 10630.581, 202.345, 52653.839 20/06/05,16:25:46,09,10,1, 11.9,1,1, 18.681, 10630.624, 202.349, 52653.888 20/06/05,16:25:46,10,10,1, 11.9,1,1, 18.681, 10630.587, 202.368, 52653.868 20/06/05,16:25:46,11,10,1, 11.9,1,1, 18.681, 10630.602, 202.371, 52653.854 20/06/05,16:25:46,12,10,1, 11.9,1,1, 18.681, 10630.614, 202.342, 52653.795 20/06/05,16:25:46,13,10,1, 11.9,1,1, 18.681, 10630.619, 202.342, 52653.750 20/06/05,16:25:46,14,10,1, 11.9,1,1, 18.681, 10630.622, 202.354, 52653.734 20/06/05,16:25:46,15,10,1, 11.9,1,1, 18.681, 10630.605, 202.328, 52653.742 20/06/05,16:25:46,16,10,1, 11.9,1,1, 18.681, 10630.608, 202.321, 52653.753 20/06/05,16:25:46,17,10,1, 11.9,1,1, 18.681, 10630.621, 202.365, 52653.854 20/06/05,16:25:46,18,10,1, 11.9,1,1, 18.681, 10630.621, 202.340, 52653.868 20/06/05,16:25:46,19,10,1, 11.9,1,1, 18.681, 10630.601, 202.353, 52653.866 20/06/05,16:25:47,00,10,1, 11.8,1,1, 18.680, 10630.625, 202.340, 52653.824 20/06/05,16:25:47,01,10,1, 11.8,1,1, 18.680, 10630.620, 202.361, 52653.806 20/06/05,16:25:47,02,10,1, 11.8,1,1, 18.680, 10630.598, 202.329, 52653.771 20/06/05,16:25:47,03,10,1, 11.8,1,1, 18.680, 10630.622, 202.334, 52653.729 20/06/05,16:25:47,04,10,1, 11.8,1,1, 18.680, 10630.609, 202.365, 52653.708 20/06/05,16:25:47,05,10,1, 11.8,1,1, 18.680, 10630.626, 202.350, 52653.796 20/06/05,16:25:47,06,10,1, 11.8,1,1, 18.680, 10630.626, 202.322, 52653.818 20/06/05,16:25:47,07,10,1, 11.8,1,1, 18.680, 10630.645, 202.368, 52653.874 20/06/05,16:25:47,08,10,1, 11.8,1,1, 18.680, 10630.645, 202.370, 52653.875 20/06/05,16:25:47,09,10,1, 11.8,1,1, 18.680, 10630.589, 202.314, 52653.841 20/06/05,16:25:47,10,10,1, 11.8,1,1, 18.680, 10630.633, 202.371, 52653.838 20/06/05,16:25:47,11,10,1, 11.8,1,1, 18.680, 10630.614, 202.340, 52653.743 20/06/05,16:25:47,12,10,1, 11.8,1,1, 18.680, 10630.633, 202.315, 52653.710 20/06/05,16:25:47,13,10,1, 11.8,1,1, 18.680, 10630.623, 202.375, 52653.746 20/06/05,16:25:47,14,10,1, 11.8,1,1, 18.680, 10630.650, 202.357, 52653.795 20/06/05,16:25:47,15,10,1, 11.8,1,1, 18.680, 10630.599, 202.326, 52653.816 20/06/05,16:25:47,16,10,1, 11.8,1,1, 18.680, 10630.628, 202.331, 52653.864 20/06/05,16:25:47,17,10,1, 11.8,1,1, 18.680, 10630.610, 202.354, 52653.907 20/06/05,16:25:47,18,10,1, 11.8,1,1, 18.680, 10630.621, 202.351, 52653.876 20/06/05,16:25:47,19,10,1, 11.8,1,1, 18.680, 10630.633, 202.340, 52653.824 20/06/05,16:25:48,00,10,1, 11.9,1,1, 18.678, 10630.625, 202.336, 52653.721 20/06/05,16:25:48,01,10,1, 11.9,1,1, 18.678, 10630.633, 202.314, 52653.673 20/06/05,16:25:48,02,10,1, 11.9,1,1, 18.678, 10630.611, 202.327, 52653.694 20/06/05,16:25:48,03,10,1, 11.9,1,1, 18.678, 10630.625, 202.348, 52653.751 20/06/05,16:25:48,04,10,1, 11.9,1,1, 18.678, 10630.637, 202.359, 52653.799 20/06/05,16:25:48,05,10,1, 11.9,1,1, 18.678, 10630.629, 202.328, 52653.851 20/06/05,16:25:48,06,10,1, 11.9,1,1, 18.678, 10630.646, 202.312, 52653.820 20/06/05,16:25:48,07,10,1, 11.9,1,1, 18.678, 10630.618, 202.341, 52653.848 20/06/05,16:25:48,08,10,1, 11.9,1,1, 18.678, 10630.631, 202.338, 52653.831 20/06/05,16:25:48,09,10,1, 11.9,1,1, 18.678, 10630.614, 202.309, 52653.726 20/06/05,16:25:48,10,10,1, 11.9,1,1, 18.678, 10630.595, 202.313, 52653.734 20/06/05,16:25:48,11,10,1, 11.9,1,1, 18.678, 10630.611, 202.303, 52653.702 20/06/05,16:25:48,12,10,1, 11.9,1,1, 18.678, 10630.609, 202.305, 52653.718 20/06/05,16:25:48,13,10,1, 11.9,1,1, 18.678, 10630.619, 202.349, 52653.821 20/06/05,16:25:48,14,10,1, 11.9,1,1, 18.678, 10630.614, 202.307, 52653.871 20/06/05,16:25:48,15,10,1, 11.9,1,1, 18.678, 10630.605, 202.317, 52653.870 20/06/05,16:25:48,16,10,1, 11.9,1,1, 18.678, 10630.628, 202.339, 52653.876 20/06/05,16:25:48,17,10,1, 11.9,1,1, 18.678, 10630.641, 202.341, 52653.859 20/06/05,16:25:48,18,10,1, 11.9,1,1, 18.678, 10630.595, 202.309, 52653.741 20/06/05,16:25:48,19,10,1, 11.9,1,1, 18.678, 10630.630, 202.336, 52653.721 20/06/05,16:25:49,00,10,1, 11.9,1,1, 18.681, 10630.625, 202.308, 52653.774 20/06/05,16:25:49,01,10,1, 11.9,1,1, 18.681, 10630.605, 202.333, 52653.792 20/06/05,16:25:49,02,10,1, 11.9,1,1, 18.681, 10630.632, 202.359, 52653.855 20/06/05,16:25:49,03,10,1, 11.9,1,1, 18.681, 10630.614, 202.324, 52653.858 20/06/05,16:25:49,04,10,1, 11.9,1,1, 18.681, 10630.607, 202.309, 52653.828 20/06/05,16:25:49,05,10,1, 11.9,1,1, 18.681, 10630.622, 202.347, 52653.866 20/06/05,16:25:49,06,10,1, 11.9,1,1, 18.681, 10630.647, 202.311, 52653.820 20/06/05,16:25:49,07,10,1, 11.9,1,1, 18.681, 10630.642, 202.314, 52653.759 20/06/05,16:25:49,08,10,1, 11.9,1,1, 18.681, 10630.653, 202.298, 52653.708 20/06/05,16:25:49,09,10,1, 11.9,1,1, 18.681, 10630.628, 202.310, 52653.702 20/06/05,16:25:49,10,10,1, 11.9,1,1, 18.681, 10630.636, 202.338, 52653.758 20/06/05,16:25:49,11,10,1, 11.9,1,1, 18.681, 10630.631, 202.324, 52653.811 20/06/05,16:25:49,12,10,1, 11.9,1,1, 18.681, 10630.613, 202.322, 52653.860 20/06/05,16:25:49,13,10,1, 11.9,1,1, 18.681, 10630.641, 202.332, 52653.877 20/06/05,16:25:49,14,10,1, 11.9,1,1, 18.681, 10630.630, 202.335, 52653.832 20/06/05,16:25:49,15,10,1, 11.9,1,1, 18.681, 10630.649, 202.340, 52653.849 20/06/05,16:25:49,16,10,1, 11.9,1,1, 18.681, 10630.629, 202.322, 52653.761 20/06/05,16:25:49,17,10,1, 11.9,1,1, 18.681, 10630.627, 202.284, 52653.749 20/06/05,16:25:49,18,10,1, 11.9,1,1, 18.681, 10630.646, 202.288, 52653.741 20/06/05,16:25:49,19,10,1, 11.9,1,1, 18.681, 10630.631, 202.308, 52653.774 20/06/05,16:25:50,00,10,1, 11.9,1,1, 18.681, 10630.609, 202.299, 52653.847 20/06/05,16:25:50,01,10,1, 11.9,1,1, 18.681, 10630.634, 202.296, 52653.858 20/06/05,16:25:50,02,10,1, 11.9,1,1, 18.681, 10630.617, 202.330, 52653.854 20/06/05,16:25:50,03,10,1, 11.9,1,1, 18.681, 10630.631, 202.330, 52653.866 20/06/05,16:25:50,04,10,1, 11.9,1,1, 18.681, 10630.641, 202.321, 52653.818 20/06/05,16:25:50,05,10,1, 11.9,1,1, 18.681, 10630.634, 202.310, 52653.796 20/06/05,16:25:50,06,10,1, 11.9,1,1, 18.681, 10630.659, 202.293, 52653.695 20/06/05,16:25:50,07,10,1, 11.9,1,1, 18.681, 10630.647, 202.325, 52653.739 20/06/05,16:25:50,08,10,1, 11.9,1,1, 18.681, 10630.637, 202.304, 52653.759 20/06/05,16:25:50,09,10,1, 11.9,1,1, 18.681, 10630.638, 202.310, 52653.793 20/06/05,16:25:50,10,10,1, 11.9,1,1, 18.681, 10630.627, 202.309, 52653.856 20/06/05,16:25:50,11,10,1, 11.9,1,1, 18.681, 10630.605, 202.278, 52653.882 20/06/05,16:25:50,12,10,1, 11.9,1,1, 18.681, 10630.635, 202.327, 52653.822 20/06/05,16:25:50,13,10,1, 11.9,1,1, 18.681, 10630.627, 202.312, 52653.813 20/06/05,16:25:50,14,10,1, 11.9,1,1, 18.681, 10630.619, 202.254, 52653.768 20/06/05,16:25:50,15,10,1, 11.9,1,1, 18.681, 10630.649, 202.303, 52653.715 20/06/05,16:25:50,16,10,1, 11.9,1,1, 18.681, 10630.642, 202.310, 52653.728 20/06/05,16:25:50,17,10,1, 11.9,1,1, 18.681, 10630.659, 202.348, 52653.828 20/06/05,16:25:50,18,10,1, 11.9,1,1, 18.681, 10630.648, 202.289, 52653.829 20/06/05,16:25:50,19,10,1, 11.9,1,1, 18.681, 10630.612, 202.299, 52653.847 20/06/05,16:25:51,00,10,1, 11.9,1,1, 18.680, 10630.625, 202.270, 52653.815 20/06/05,16:25:51,01,10,1, 11.9,1,1, 18.680, 10630.607, 202.301, 52653.838 20/06/05,16:25:51,02,10,1, 11.9,1,1, 18.680, 10630.633, 202.306, 52653.797 20/06/05,16:25:51,03,10,1, 11.9,1,1, 18.680, 10630.657, 202.309, 52653.781 20/06/05,16:25:51,04,10,1, 11.9,1,1, 18.680, 10630.622, 202.268, 52653.753 20/06/05,16:25:51,05,10,1, 11.9,1,1, 18.680, 10630.658, 202.274, 52653.739 20/06/05,16:25:51,06,10,1, 11.9,1,1, 18.680, 10630.600, 202.301, 52653.757 20/06/05,16:25:51,07,10,1, 11.9,1,1, 18.680, 10630.644, 202.318, 52653.897 20/06/05,16:25:51,08,10,1, 11.9,1,1, 18.680, 10630.634, 202.282, 52653.895 20/06/05,16:25:51,09,10,1, 11.9,1,1, 18.680, 10630.617, 202.287, 52653.866 20/06/05,16:25:51,10,10,1, 11.9,1,1, 18.680, 10630.650, 202.306, 52653.853 20/06/05,16:25:51,11,10,1, 11.9,1,1, 18.680, 10630.646, 202.294, 52653.782 20/06/05,16:25:51,12,10,1, 11.9,1,1, 18.680, 10630.622, 202.276, 52653.761 20/06/05,16:25:51,13,10,1, 11.9,1,1, 18.680, 10630.651, 202.274, 52653.718 20/06/05,16:25:51,14,10,1, 11.9,1,1, 18.680, 10630.642, 202.284, 52653.716 20/06/05,16:25:51,15,10,1, 11.9,1,1, 18.680, 10630.632, 202.303, 52653.814 20/06/05,16:25:51,16,10,1, 11.9,1,1, 18.680, 10630.659, 202.317, 52653.817 20/06/05,16:25:51,17,10,1, 11.9,1,1, 18.680, 10630.624, 202.288, 52653.866 20/06/05,16:25:51,18,10,1, 11.9,1,1, 18.680, 10630.627, 202.299, 52653.851 20/06/05,16:25:51,19,10,1, 11.9,1,1, 18.680, 10630.630, 202.270, 52653.815 20/06/05,16:25:52,00,10,1, 11.9,1,1, 18.682, 10630.651, 202.271, 52653.736 20/06/05,16:25:52,01,10,1, 11.9,1,1, 18.682, 10630.626, 202.311, 52653.734 20/06/05,16:25:52,02,10,1, 11.9,1,1, 18.682, 10630.639, 202.284, 52653.734 20/06/05,16:25:52,03,10,1, 11.9,1,1, 18.682, 10630.640, 202.266, 52653.687 20/06/05,16:25:52,04,10,1, 11.9,1,1, 18.682, 10630.666, 202.326, 52653.788 20/06/05,16:25:52,05,10,1, 11.9,1,1, 18.682, 10630.648, 202.315, 52653.872 20/06/05,16:25:52,06,10,1, 11.9,1,1, 18.682, 10630.650, 202.283, 52653.860 20/06/05,16:25:52,07,10,1, 11.9,1,1, 18.682, 10630.637, 202.308, 52653.846 20/06/05,16:25:52,08,10,1, 11.9,1,1, 18.682, 10630.624, 202.340, 52653.980 20/06/05,16:25:52,09,10,1, 11.9,1,1, 18.682, 10630.659, 202.332, 52653.732 20/06/05,16:25:52,10,10,1, 11.9,1,1, 18.682, 10630.620, 202.284, 52653.822 20/06/05,16:25:52,11,10,1, 11.9,1,1, 18.682, 10630.654, 202.298, 52653.637 20/06/05,16:25:52,12,10,1, 11.9,1,1, 18.682, 10630.646, 202.306, 52653.706 20/06/05,16:25:52,13,10,1, 11.9,1,1, 18.682, 10630.656, 202.302, 52653.752 20/06/05,16:25:52,14,10,1, 11.9,1,1, 18.682, 10630.665, 202.308, 52653.836 20/06/05,16:25:52,15,10,1, 11.9,1,1, 18.682, 10630.672, 202.329, 52653.749 20/06/05,16:25:52,16,10,1, 11.9,1,1, 18.682, 10630.653, 202.277, 52653.802 20/06/05,16:25:52,17,10,1, 11.9,1,1, 18.682, 10630.634, 202.300, 52653.788 20/06/05,16:25:52,18,10,1, 11.9,1,1, 18.682, 10630.661, 202.305, 52653.747 20/06/05,16:25:52,19,10,1, 11.9,1,1, 18.682, 10630.654, 202.271, 52653.736 20/06/05,16:25:53,00,10,1, 11.9,1,1, 18.683, 10630.651, 202.318, 52653.697 20/06/05,16:25:53,01,10,1, 11.9,1,1, 18.683, 10630.657, 202.295, 52653.716 20/06/05,16:25:53,02,10,1, 11.9,1,1, 18.683, 10630.644, 202.305, 52653.773 20/06/05,16:25:53,03,10,1, 11.9,1,1, 18.683, 10630.647, 202.304, 52653.846 20/06/05,16:25:53,04,10,1, 11.9,1,1, 18.683, 10630.672, 202.304, 52653.886 20/06/05,16:25:53,05,10,1, 11.9,1,1, 18.683, 10630.647, 202.302, 52653.859 20/06/05,16:25:53,06,10,1, 11.9,1,1, 18.683, 10630.660, 202.304, 52653.878 20/06/05,16:25:53,07,10,1, 11.9,1,1, 18.683, 10630.668, 202.305, 52653.991 20/06/05,16:25:53,08,10,1, 11.9,1,1, 18.683, 10630.660, 202.302, 52653.675 20/06/05,16:25:53,09,10,1, 11.9,1,1, 18.683, 10630.632, 202.280, 52653.687 20/06/05,16:25:53,10,10,1, 11.9,1,1, 18.683, 10630.662, 202.331, 52653.778 20/06/05,16:25:53,11,10,1, 11.9,1,1, 18.683, 10630.652, 202.322, 52653.788 20/06/05,16:25:53,12,10,1, 11.9,1,1, 18.683, 10630.651, 202.321, 52653.818 20/06/05,16:25:53,13,10,1, 11.9,1,1, 18.683, 10630.652, 202.304, 52653.891 20/06/05,16:25:53,14,10,1, 11.9,1,1, 18.683, 10630.671, 202.328, 52653.897 20/06/05,16:25:53,15,10,1, 11.9,1,1, 18.683, 10630.640, 202.290, 52653.807 20/06/05,16:25:53,16,10,1, 11.9,1,1, 18.683, 10630.661, 202.289, 52653.805 20/06/05,16:25:53,17,10,1, 11.9,1,1, 18.683, 10630.671, 202.315, 52653.690 20/06/05,16:25:53,18,10,1, 11.9,1,1, 18.683, 10630.655, 202.269, 52653.664 20/06/05,16:25:53,19,10,1, 11.9,1,1, 18.683, 10630.655, 202.318, 52653.697 20/06/05,16:25:54,00,10,1, 11.9,1,1, 18.678, 10630.659, 202.295, 52653.813 20/06/05,16:25:54,01,10,1, 11.9,1,1, 18.678, 10630.652, 202.273, 52653.772 20/06/05,16:25:54,02,10,1, 11.9,1,1, 18.678, 10630.636, 202.305, 52653.767 20/06/05,16:25:54,03,10,1, 11.9,1,1, 18.678, 10630.700, 202.283, 52653.777 20/06/05,16:25:54,04,10,1, 11.9,1,1, 18.678, 10630.670, 202.307, 52653.748 20/06/05,16:25:54,05,10,1, 11.9,1,1, 18.678, 10630.657, 202.285, 52653.751 20/06/05,16:25:54,06,10,1, 11.9,1,1, 18.678, 10630.665, 202.291, 52653.670 20/06/05,16:25:54,07,10,1, 11.9,1,1, 18.678, 10630.647, 202.283, 52653.664 20/06/05,16:25:54,08,10,1, 11.9,1,1, 18.678, 10630.670, 202.264, 52653.702 20/06/05,16:25:54,09,10,1, 11.9,1,1, 18.678, 10630.663, 202.312, 52653.775 20/06/05,16:25:54,10,10,1, 11.9,1,1, 18.678, 10630.664, 202.311, 52653.819 20/06/05,16:25:54,11,10,1, 11.9,1,1, 18.678, 10630.665, 202.320, 52653.858 20/06/05,16:25:54,12,10,1, 11.9,1,1, 18.678, 10630.642, 202.293, 52653.816 20/06/05,16:25:54,13,10,1, 11.9,1,1, 18.678, 10630.636, 202.262, 52653.781 20/06/05,16:25:54,14,10,1, 11.9,1,1, 18.678, 10630.654, 202.318, 52653.727 20/06/05,16:25:54,15,10,1, 11.9,1,1, 18.678, 10630.655, 202.304, 52653.718 20/06/05,16:25:54,16,10,1, 11.9,1,1, 18.678, 10630.660, 202.292, 52653.708 20/06/05,16:25:54,17,10,1, 11.9,1,1, 18.678, 10630.657, 202.317, 52653.714 20/06/05,16:25:54,18,10,1, 11.9,1,1, 18.678, 10630.659, 202.316, 52653.742 20/06/05,16:25:54,19,10,1, 11.9,1,1, 18.678, 10630.663, 202.295, 52653.813 20/06/05,16:25:55,00,10,1, 11.9,1,1, 18.685, 10630.659, 202.308, 52653.813 20/06/05,16:25:55,01,10,1, 11.9,1,1, 18.685, 10630.661, 202.334, 52653.874 20/06/05,16:25:55,02,10,1, 11.9,1,1, 18.685, 10630.646, 202.281, 52653.741 20/06/05,16:25:55,03,10,1, 11.9,1,1, 18.685, 10630.635, 202.278, 52653.718 20/06/05,16:25:55,04,10,1, 11.9,1,1, 18.685, 10630.661, 202.259, 52653.702 20/06/05,16:25:55,05,10,1, 11.9,1,1, 18.685, 10630.647, 202.268, 52653.673 20/06/05,16:25:55,06,10,1, 11.9,1,1, 18.685, 10630.675, 202.321, 52653.742 20/06/05,16:25:55,07,10,1, 11.9,1,1, 18.685, 10630.600, 202.251, 52653.803 20/06/05,16:25:55,08,10,1, 11.9,1,1, 18.685, 10630.660, 202.297, 52653.944 20/06/05,16:25:55,09,10,1, 11.9,1,1, 18.685, 10630.651, 202.270, 52653.762 20/06/05,16:25:55,10,10,1, 11.9,1,1, 18.685, 10630.666, 202.314, 52653.822 20/06/05,16:25:55,11,10,1, 11.9,1,1, 18.685, 10630.628, 202.283, 52653.719 20/06/05,16:25:55,12,10,1, 11.9,1,1, 18.685, 10630.628, 202.326, 52653.721 20/06/05,16:25:55,13,10,1, 11.9,1,1, 18.685, 10630.649, 202.278, 52653.671 20/06/05,16:25:55,14,10,1, 11.9,1,1, 18.685, 10630.674, 202.271, 52653.682 20/06/05,16:25:55,15,10,1, 11.9,1,1, 18.685, 10630.672, 202.285, 52653.697 20/06/05,16:25:55,16,10,1, 11.9,1,1, 18.685, 10630.638, 202.237, 52653.678 20/06/05,16:25:55,17,10,1, 11.9,1,1, 18.685, 10630.665, 202.261, 52653.766 20/06/05,16:25:55,18,10,1, 11.9,1,1, 18.685, 10630.665, 202.285, 52653.783 20/06/05,16:25:55,19,10,1, 11.9,1,1, 18.685, 10630.664, 202.308, 52653.813 20/06/05,16:25:56,00,10,1, 11.9,1,1, 18.682, 10630.676, 202.294, 52653.710 20/06/05,16:25:56,01,10,1, 11.9,1,1, 18.682, 10630.636, 202.278, 52653.668 20/06/05,16:25:56,02,10,1, 11.9,1,1, 18.682, 10630.666, 202.303, 52653.634 20/06/05,16:25:56,03,10,1, 11.9,1,1, 18.682, 10630.678, 202.272, 52653.656 20/06/05,16:25:56,04,10,1, 11.9,1,1, 18.682, 10630.646, 202.268, 52653.665 20/06/05,16:25:56,05,10,1, 11.9,1,1, 18.682, 10630.659, 202.263, 52653.756 20/06/05,16:25:56,06,10,1, 11.9,1,1, 18.682, 10630.672, 202.305, 52653.819 20/06/05,16:25:56,07,10,1, 11.9,1,1, 18.682, 10630.664, 202.294, 52653.850 20/06/05,16:25:56,08,10,1, 11.9,1,1, 18.682, 10630.636, 202.289, 52653.789 20/06/05,16:25:56,09,10,1, 11.9,1,1, 18.682, 10630.620, 202.247, 52653.666 20/06/05,16:25:56,10,10,1, 11.9,1,1, 18.682, 10630.668, 202.327, 52653.710 20/06/05,16:25:56,11,10,1, 11.9,1,1, 18.682, 10630.666, 202.280, 52653.676 20/06/05,16:25:56,12,10,1, 11.9,1,1, 18.682, 10630.662, 202.292, 52653.657 20/06/05,16:25:56,13,10,1, 11.9,1,1, 18.682, 10630.648, 202.294, 52653.729 20/06/05,16:25:56,14,10,1, 11.9,1,1, 18.682, 10630.663, 202.331, 52653.808 20/06/05,16:25:56,15,10,1, 11.9,1,1, 18.682, 10630.640, 202.289, 52653.836 20/06/05,16:25:56,16,10,1, 11.9,1,1, 18.682, 10630.656, 202.316, 52653.844 20/06/05,16:25:56,17,10,1, 11.9,1,1, 18.682, 10630.651, 202.321, 52653.782 20/06/05,16:25:56,18,10,1, 11.9,1,1, 18.682, 10630.637, 202.289, 52653.757 20/06/05,16:25:56,19,10,1, 11.9,1,1, 18.682, 10630.681, 202.294, 52653.710 20/06/05,16:25:57,00,10,1, 11.8,1,1, 18.679, 10630.659, 202.320, 52653.727 20/06/05,16:25:57,01,10,1, 11.8,1,1, 18.679, 10630.676, 202.283, 52653.680 20/06/05,16:25:57,02,10,1, 11.8,1,1, 18.679, 10630.649, 202.307, 52653.692 20/06/05,16:25:57,03,10,1, 11.8,1,1, 18.679, 10630.665, 202.262, 52653.764 20/06/05,16:25:57,04,10,1, 11.8,1,1, 18.679, 10630.678, 202.337, 52653.852 20/06/05,16:25:57,05,10,1, 11.8,1,1, 18.679, 10630.680, 202.280, 52653.801 20/06/05,16:25:57,06,10,1, 11.8,1,1, 18.679, 10630.691, 202.311, 52653.758 20/06/05,16:25:57,07,10,1, 11.8,1,1, 18.679, 10630.645, 202.296, 52653.713 20/06/05,16:25:57,08,10,1, 11.8,1,1, 18.679, 10630.661, 202.324, 52653.711 20/06/05,16:25:57,09,10,1, 11.8,1,1, 18.679, 10630.664, 202.243, 52653.652 20/06/05,16:25:57,10,10,1, 11.8,1,1, 18.679, 10630.658, 202.273, 52653.697 20/06/05,16:25:57,11,10,1, 11.8,1,1, 18.679, 10630.679, 202.364, 52653.756 20/06/05,16:25:57,12,10,1, 11.8,1,1, 18.679, 10630.674, 202.355, 52653.806 20/06/05,16:25:57,13,10,1, 11.8,1,1, 18.679, 10630.668, 202.331, 52653.822 20/06/05,16:25:57,14,10,1, 11.8,1,1, 18.679, 10630.649, 202.282, 52653.835 20/06/05,16:25:57,15,10,1, 11.8,1,1, 18.679, 10630.669, 202.304, 52653.767 20/06/05,16:25:57,16,10,1, 11.8,1,1, 18.679, 10630.674, 202.288, 52653.731 20/06/05,16:25:57,17,10,1, 11.8,1,1, 18.679, 10630.655, 202.267, 52653.662 20/06/05,16:25:57,18,10,1, 11.8,1,1, 18.679, 10630.654, 202.284, 52653.692 20/06/05,16:25:57,19,10,1, 11.8,1,1, 18.679, 10630.662, 202.320, 52653.727 20/06/05,16:25:58,00,10,1, 11.8,1,1, 18.679, 10630.651, 202.316, 52653.787 20/06/05,16:25:58,01,10,1, 11.8,1,1, 18.679, 10630.647, 202.254, 52653.782 20/06/05,16:25:58,02,10,1, 11.8,1,1, 18.679, 10630.655, 202.326, 52653.904 20/06/05,16:25:58,03,10,1, 11.8,1,1, 18.679, 10630.640, 202.260, 52653.779 20/06/05,16:25:58,04,10,1, 11.8,1,1, 18.679, 10630.648, 202.297, 52653.751 20/06/05,16:25:58,05,10,1, 11.8,1,1, 18.679, 10630.676, 202.321, 52653.752 20/06/05,16:25:58,06,10,1, 11.8,1,1, 18.679, 10630.663, 202.280, 52653.634 20/06/05,16:25:58,07,10,1, 11.8,1,1, 18.679, 10630.653, 202.247, 52653.596 20/06/05,16:25:58,08,10,1, 11.8,1,1, 18.679, 10630.672, 202.315, 52653.705 20/06/05,16:25:58,09,10,1, 11.8,1,1, 18.679, 10630.663, 202.295, 52653.729 20/06/05,16:25:58,10,10,1, 11.8,1,1, 18.679, 10630.654, 202.279, 52653.835 20/06/05,16:25:58,11,10,1, 11.8,1,1, 18.679, 10630.647, 202.275, 52653.832 20/06/05,16:25:58,12,10,1, 11.8,1,1, 18.679, 10630.672, 202.306, 52653.783 20/06/05,16:25:58,13,10,1, 11.8,1,1, 18.679, 10630.684, 202.321, 52653.778 20/06/05,16:25:58,14,10,1, 11.8,1,1, 18.679, 10630.678, 202.329, 52653.722 20/06/05,16:25:58,15,10,1, 11.8,1,1, 18.679, 10630.654, 202.298, 52653.661 20/06/05,16:25:58,16,10,1, 11.8,1,1, 18.679, 10630.672, 202.318, 52653.704 20/06/05,16:25:58,17,10,1, 11.8,1,1, 18.679, 10630.662, 202.300, 52653.750 20/06/05,16:25:58,18,10,1, 11.8,1,1, 18.679, 10630.615, 202.238, 52653.694 20/06/05,16:25:58,19,10,1, 11.8,1,1, 18.679, 10630.655, 202.316, 52653.787 20/06/05,16:25:59,00,10,1, 11.8,1,1, 18.681, 10630.659, 202.278, 52653.758 20/06/05,16:25:59,01,10,1, 11.8,1,1, 18.681, 10630.656, 202.277, 52653.766 20/06/05,16:25:59,02,10,1, 11.8,1,1, 18.681, 10630.652, 202.312, 52653.747 20/06/05,16:25:59,03,10,1, 11.8,1,1, 18.681, 10630.648, 202.293, 52653.640 20/06/05,16:25:59,04,10,1, 11.8,1,1, 18.681, 10630.660, 202.284, 52653.666 20/06/05,16:25:59,05,10,1, 11.8,1,1, 18.681, 10630.678, 202.295, 52653.676 20/06/05,16:25:59,06,10,1, 11.8,1,1, 18.681, 10630.679, 202.296, 52653.675 20/06/05,16:25:59,07,10,1, 11.8,1,1, 18.681, 10630.645, 202.259, 52653.729 20/06/05,16:25:59,08,10,1, 11.8,1,1, 18.681, 10630.656, 202.295, 52653.788 20/06/05,16:25:59,09,10,1, 11.8,1,1, 18.681, 10630.639, 202.324, 52653.814 20/06/05,16:25:59,10,10,1, 11.8,1,1, 18.681, 10630.659, 202.305, 52653.752 20/06/05,16:25:59,11,10,1, 11.8,1,1, 18.681, 10630.650, 202.277, 52653.675 20/06/05,16:25:59,12,10,1, 11.8,1,1, 18.681, 10630.632, 202.284, 52653.643 20/06/05,16:25:59,13,10,1, 11.8,1,1, 18.681, 10630.655, 202.293, 52653.656 20/06/05,16:25:59,14,10,1, 11.8,1,1, 18.681, 10630.676, 202.340, 52653.679 20/06/05,16:25:59,15,10,1, 11.8,1,1, 18.681, 10630.670, 202.306, 52653.705 20/06/05,16:25:59,16,10,1, 11.8,1,1, 18.681, 10630.662, 202.286, 52653.708 20/06/05,16:25:59,17,10,1, 11.8,1,1, 18.681, 10630.653, 202.319, 52653.797 20/06/05,16:25:59,18,10,1, 11.8,1,1, 18.681, 10630.645, 202.304, 52653.795 20/06/05,16:25:59,19,10,1, 11.8,1,1, 18.681, 10630.663, 202.278, 52653.758 20/06/05,16:26:00,00,10,1, 11.9,1,1, 18.684, 10630.651, 202.317, 52653.630 20/06/05,16:26:00,01,10,1, 11.9,1,1, 18.684, 10630.652, 202.288, 52653.602 20/06/05,16:26:00,02,10,1, 11.9,1,1, 18.684, 10630.657, 202.306, 52653.602 20/06/05,16:26:00,03,10,1, 11.9,1,1, 18.684, 10630.651, 202.292, 52653.642 20/06/05,16:26:00,04,10,1, 11.9,1,1, 18.684, 10630.660, 202.299, 52653.663 20/06/05,16:26:00,05,10,1, 11.9,1,1, 18.684, 10630.658, 202.321, 52653.750 20/06/05,16:26:00,06,10,1, 11.9,1,1, 18.684, 10630.657, 202.359, 52653.749 20/06/05,16:26:00,07,10,1, 11.9,1,1, 18.684, 10630.641, 202.277, 52653.768 20/06/05,16:26:00,08,10,1, 11.9,1,1, 18.684, 10630.633, 202.284, 52653.682 20/06/05,16:26:00,09,10,1, 11.9,1,1, 18.684, 10630.639, 202.287, 52653.648 20/06/05,16:26:00,10,10,1, 11.9,1,1, 18.684, 10630.666, 202.330, 52653.641 20/06/05,16:26:00,11,10,1, 11.9,1,1, 18.684, 10630.663, 202.296, 52653.640 20/06/05,16:26:00,12,10,1, 11.9,1,1, 18.684, 10630.669, 202.306, 52653.654 20/06/05,16:26:00,13,10,1, 11.9,1,1, 18.684, 10630.655, 202.355, 52653.750 20/06/05,16:26:00,14,10,1, 11.9,1,1, 18.684, 10630.639, 202.317, 52653.781 20/06/05,16:26:00,15,10,1, 11.9,1,1, 18.684, 10630.656, 202.339, 52653.791 20/06/05,16:26:00,16,10,1, 11.9,1,1, 18.684, 10630.654, 202.328, 52653.781 20/06/05,16:26:00,17,10,1, 11.9,1,1, 18.684, 10630.649, 202.333, 52653.734 20/06/05,16:26:00,18,10,1, 11.9,1,1, 18.684, 10630.663, 202.358, 52653.693 20/06/05,16:26:00,19,10,1, 11.9,1,1, 18.684, 10630.655, 202.317, 52653.630 20/06/05,16:26:01,00,10,1, 11.9,1,1, 18.682, 10630.659, 202.299, 52653.682 20/06/05,16:26:01,01,10,1, 11.9,1,1, 18.682, 10630.681, 202.328, 52653.680 20/06/05,16:26:01,02,10,1, 11.9,1,1, 18.682, 10630.670, 202.313, 52653.723 20/06/05,16:26:01,03,10,1, 11.9,1,1, 18.682, 10630.650, 202.331, 52653.821 20/06/05,16:26:01,04,10,1, 11.9,1,1, 18.682, 10630.666, 202.318, 52653.821 20/06/05,16:26:01,05,10,1, 11.9,1,1, 18.682, 10630.663, 202.308, 52653.771 20/06/05,16:26:01,06,10,1, 11.9,1,1, 18.682, 10630.670, 202.304, 52653.768 20/06/05,16:26:01,07,10,1, 11.9,1,1, 18.682, 10630.672, 202.308, 52653.691 20/06/05,16:26:01,08,10,1, 11.9,1,1, 18.682, 10630.668, 202.281, 52653.615 20/06/05,16:26:01,09,10,1, 11.9,1,1, 18.682, 10630.645, 202.305, 52653.599 20/06/05,16:26:01,10,10,1, 11.9,1,1, 18.682, 10630.672, 202.298, 52653.713 20/06/05,16:26:01,11,10,1, 11.9,1,1, 18.682, 10630.666, 202.321, 52653.731 20/06/05,16:26:01,12,10,1, 11.9,1,1, 18.682, 10630.658, 202.316, 52653.774 20/06/05,16:26:01,13,10,1, 11.9,1,1, 18.682, 10630.639, 202.320, 52653.751 20/06/05,16:26:01,14,10,1, 11.9,1,1, 18.682, 10630.637, 202.325, 52653.760 20/06/05,16:26:01,15,10,1, 11.9,1,1, 18.682, 10630.645, 202.335, 52653.714 20/06/05,16:26:01,16,10,1, 11.9,1,1, 18.682, 10630.656, 202.335, 52653.684 20/06/05,16:26:01,17,10,1, 11.9,1,1, 18.682, 10630.647, 202.290, 52653.645 20/06/05,16:26:01,18,10,1, 11.9,1,1, 18.682, 10630.655, 202.319, 52653.674 20/06/05,16:26:01,19,10,1, 11.9,1,1, 18.682, 10630.661, 202.299, 52653.682 20/06/05,16:26:02,00,10,1, 11.9,1,1, 18.683, 10630.667, 202.324, 52653.757 20/06/05,16:26:02,01,10,1, 11.9,1,1, 18.683, 10630.665, 202.313, 52653.807 20/06/05,16:26:02,02,10,1, 11.9,1,1, 18.683, 10630.662, 202.357, 52653.807 20/06/05,16:26:02,03,10,1, 11.9,1,1, 18.683, 10630.655, 202.307, 52653.782 20/06/05,16:26:02,04,10,1, 11.9,1,1, 18.683, 10630.668, 202.336, 52653.745 20/06/05,16:26:02,05,10,1, 11.9,1,1, 18.683, 10630.664, 202.319, 52653.660 20/06/05,16:26:02,06,10,1, 11.9,1,1, 18.683, 10630.666, 202.319, 52653.655 20/06/05,16:26:02,07,10,1, 11.9,1,1, 18.683, 10630.664, 202.336, 52653.663 20/06/05,16:26:02,08,10,1, 11.9,1,1, 18.683, 10630.658, 202.354, 52653.657 20/06/05,16:26:02,09,10,1, 11.9,1,1, 18.683, 10630.671, 202.338, 52653.740 20/06/05,16:26:02,10,10,1, 11.9,1,1, 18.683, 10630.686, 202.319, 52653.801 20/06/05,16:26:02,11,10,1, 11.9,1,1, 18.683, 10630.671, 202.368, 52653.823 20/06/05,16:26:02,12,10,1, 11.9,1,1, 18.683, 10630.675, 202.328, 52653.770 20/06/05,16:26:02,13,10,1, 11.9,1,1, 18.683, 10630.658, 202.348, 52653.740 20/06/05,16:26:02,14,10,1, 11.9,1,1, 18.683, 10630.673, 202.315, 52653.624 20/06/05,16:26:02,15,10,1, 11.9,1,1, 18.683, 10630.670, 202.334, 52653.649 20/06/05,16:26:02,16,10,1, 11.9,1,1, 18.683, 10630.670, 202.267, 52653.608 20/06/05,16:26:02,17,10,1, 11.9,1,1, 18.683, 10630.666, 202.276, 52653.625 20/06/05,16:26:02,18,10,1, 11.9,1,1, 18.683, 10630.691, 202.333, 52653.761 20/06/05,16:26:02,19,10,1, 11.9,1,1, 18.683, 10630.672, 202.324, 52653.757 20/06/05,16:26:03,00,10,1, 11.9,1,1, 18.682, 10630.676, 202.366, 52653.744 20/06/05,16:26:03,01,10,1, 11.9,1,1, 18.682, 10630.662, 202.345, 52653.749 20/06/05,16:26:03,02,10,1, 11.9,1,1, 18.682, 10630.675, 202.332, 52653.691 20/06/05,16:26:03,03,10,1, 11.9,1,1, 18.682, 10630.676, 202.341, 52653.624 20/06/05,16:26:03,04,10,1, 11.9,1,1, 18.682, 10630.694, 202.353, 52653.663 20/06/05,16:26:03,05,10,1, 11.9,1,1, 18.682, 10630.670, 202.309, 52653.656 20/06/05,16:26:03,06,10,1, 11.9,1,1, 18.682, 10630.659, 202.310, 52653.677 20/06/05,16:26:03,07,10,1, 11.9,1,1, 18.682, 10630.656, 202.301, 52653.757 20/06/05,16:26:03,08,10,1, 11.9,1,1, 18.682, 10630.677, 202.330, 52653.804 20/06/05,16:26:03,09,10,1, 11.9,1,1, 18.682, 10630.670, 202.349, 52653.783 20/06/05,16:26:03,10,10,1, 11.9,1,1, 18.682, 10630.658, 202.318, 52653.744 20/06/05,16:26:03,11,10,1, 11.9,1,1, 18.682, 10630.645, 202.311, 52653.681 20/06/05,16:26:03,12,10,1, 11.9,1,1, 18.682, 10630.667, 202.328, 52653.638 20/06/05,16:26:03,13,10,1, 11.9,1,1, 18.682, 10630.682, 202.343, 52653.588 20/06/05,16:26:03,14,10,1, 11.9,1,1, 18.682, 10630.699, 202.361, 52653.627 20/06/05,16:26:03,15,10,1, 11.9,1,1, 18.682, 10630.685, 202.336, 52653.708 20/06/05,16:26:03,16,10,1, 11.9,1,1, 18.682, 10630.695, 202.356, 52653.765 20/06/05,16:26:03,17,10,1, 11.9,1,1, 18.682, 10630.680, 202.340, 52653.746 20/06/05,16:26:03,18,10,1, 11.9,1,1, 18.682, 10630.686, 202.339, 52653.792 20/06/05,16:26:03,19,10,1, 11.9,1,1, 18.682, 10630.682, 202.366, 52653.744 20/06/05,16:26:04,00,10,1, 11.8,1,1, 18.682, 10630.667, 202.334, 52653.639 20/06/05,16:26:04,01,10,1, 11.8,1,1, 18.682, 10630.686, 202.355, 52653.642 20/06/05,16:26:04,02,10,1, 11.8,1,1, 18.682, 10630.678, 202.332, 52653.599 20/06/05,16:26:04,03,10,1, 11.8,1,1, 18.682, 10630.667, 202.364, 52653.600 20/06/05,16:26:04,04,10,1, 11.8,1,1, 18.682, 10630.666, 202.356, 52653.651 20/06/05,16:26:04,05,10,1, 11.8,1,1, 18.682, 10630.687, 202.364, 52653.724 20/06/05,16:26:04,06,10,1, 11.8,1,1, 18.682, 10630.682, 202.356, 52653.757 20/06/05,16:26:04,07,10,1, 11.8,1,1, 18.682, 10630.650, 202.371, 52653.752 20/06/05,16:26:04,08,10,1, 11.8,1,1, 18.682, 10630.674, 202.358, 52653.750 20/06/05,16:26:04,09,10,1, 11.8,1,1, 18.682, 10630.671, 202.335, 52653.665 20/06/05,16:26:04,10,10,1, 11.8,1,1, 18.682, 10630.701, 202.325, 52653.565 20/06/05,16:26:04,11,10,1, 11.8,1,1, 18.682, 10630.671, 202.326, 52653.602 20/06/05,16:26:04,12,10,1, 11.8,1,1, 18.682, 10630.683, 202.363, 52653.655 20/06/05,16:26:04,13,10,1, 11.8,1,1, 18.682, 10630.687, 202.333, 52653.655 20/06/05,16:26:04,14,10,1, 11.8,1,1, 18.682, 10630.687, 202.339, 52653.741 20/06/05,16:26:04,15,10,1, 11.8,1,1, 18.682, 10630.682, 202.339, 52653.748 20/06/05,16:26:04,16,10,1, 11.8,1,1, 18.682, 10630.657, 202.373, 52653.757 20/06/05,16:26:04,17,10,1, 11.8,1,1, 18.682, 10630.689, 202.362, 52653.712 20/06/05,16:26:04,18,10,1, 11.8,1,1, 18.682, 10630.665, 202.330, 52653.697 20/06/05,16:26:04,19,10,1, 11.8,1,1, 18.682, 10630.670, 202.334, 52653.639 20/06/05,16:26:05,00,10,1, 11.8,1,1, 18.681, 10630.667, 202.336, 52653.619 20/06/05,16:26:05,01,10,1, 11.8,1,1, 18.681, 10630.679, 202.357, 52653.653 20/06/05,16:26:05,02,10,1, 11.8,1,1, 18.681, 10630.694, 202.315, 52653.661 20/06/05,16:26:05,03,10,1, 11.8,1,1, 18.681, 10630.662, 202.346, 52653.730 20/06/05,16:26:05,04,10,1, 11.8,1,1, 18.681, 10630.664, 202.373, 52653.772 20/06/05,16:26:05,05,10,1, 11.8,1,1, 18.681, 10630.638, 202.335, 52653.741 20/06/05,16:26:05,06,10,1, 11.8,1,1, 18.681, 10630.657, 202.361, 52653.737 20/06/05,16:26:05,07,10,1, 11.8,1,1, 18.681, 10630.687, 202.335, 52653.631 20/06/05,16:26:05,08,10,1, 11.8,1,1, 18.681, 10630.666, 202.336, 52653.598 20/06/05,16:26:05,09,10,1, 11.8,1,1, 18.681, 10630.671, 202.322, 52653.582 20/06/05,16:26:05,10,10,1, 11.8,1,1, 18.681, 10630.668, 202.333, 52653.592 20/06/05,16:26:05,11,10,1, 11.8,1,1, 18.681, 10630.683, 202.343, 52653.651 20/06/05,16:26:05,12,10,1, 11.8,1,1, 18.681, 10630.662, 202.341, 52653.695 20/06/05,16:26:05,13,10,1, 11.8,1,1, 18.681, 10630.632, 202.358, 52653.754 20/06/05,16:26:05,14,10,1, 11.8,1,1, 18.681, 10630.689, 202.369, 52653.808 20/06/05,16:26:05,15,10,1, 11.8,1,1, 18.681, 10630.636, 202.346, 52653.689 20/06/05,16:26:05,16,10,1, 11.8,1,1, 18.681, 10630.683, 202.369, 52653.678 20/06/05,16:26:05,17,10,1, 11.8,1,1, 18.681, 10630.674, 202.371, 52653.622 20/06/05,16:26:05,18,10,1, 11.8,1,1, 18.681, 10630.683, 202.348, 52653.610 20/06/05,16:26:05,19,10,1, 11.8,1,1, 18.681, 10630.671, 202.336, 52653.619 20/06/05,16:26:06,00,10,1, 11.9,1,1, 18.682, 10630.676, 202.373, 52653.759 20/06/05,16:26:06,01,10,1, 11.9,1,1, 18.682, 10630.673, 202.356, 52653.751 20/06/05,16:26:06,02,10,1, 11.9,1,1, 18.682, 10630.652, 202.349, 52653.783 20/06/05,16:26:06,03,10,1, 11.9,1,1, 18.682, 10630.669, 202.331, 52653.723 20/06/05,16:26:06,04,10,1, 11.9,1,1, 18.682, 10630.674, 202.355, 52653.735 20/06/05,16:26:06,05,10,1, 11.9,1,1, 18.682, 10630.659, 202.336, 52653.625 20/06/05,16:26:06,06,10,1, 11.9,1,1, 18.682, 10630.688, 202.337, 52653.567 20/06/05,16:26:06,07,10,1, 11.9,1,1, 18.682, 10630.653, 202.332, 52653.589 20/06/05,16:26:06,08,10,1, 11.9,1,1, 18.682, 10630.696, 202.357, 52653.643 20/06/05,16:26:06,09,10,1, 11.9,1,1, 18.682, 10630.679, 202.343, 52653.676 20/06/05,16:26:06,10,10,1, 11.9,1,1, 18.682, 10630.668, 202.382, 52653.748 20/06/05,16:26:06,11,10,1, 11.9,1,1, 18.682, 10630.647, 202.382, 52653.770 20/06/05,16:26:06,12,10,1, 11.9,1,1, 18.682, 10630.680, 202.380, 52653.733 20/06/05,16:26:06,13,10,1, 11.9,1,1, 18.682, 10630.657, 202.366, 52653.686 20/06/05,16:26:06,14,10,1, 11.9,1,1, 18.682, 10630.667, 202.355, 52653.657 20/06/05,16:26:06,15,10,1, 11.9,1,1, 18.682, 10630.700, 202.357, 52653.623 20/06/05,16:26:06,16,10,1, 11.9,1,1, 18.682, 10630.672, 202.373, 52653.596 20/06/05,16:26:06,17,10,1, 11.9,1,1, 18.682, 10630.691, 202.394, 52653.658 20/06/05,16:26:06,18,10,1, 11.9,1,1, 18.682, 10630.674, 202.314, 52653.669 20/06/05,16:26:06,19,10,1, 11.9,1,1, 18.682, 10630.676, 202.373, 52653.759 20/06/05,16:26:07,00,10,1, 11.9,1,1, 18.686, 10630.701, 202.373, 52653.768 20/06/05,16:26:07,01,10,1, 11.9,1,1, 18.686, 10630.696, 202.368, 52653.739 20/06/05,16:26:07,02,10,1, 11.9,1,1, 18.686, 10630.666, 202.363, 52653.651 20/06/05,16:26:07,03,10,1, 11.9,1,1, 18.686, 10630.682, 202.418, 52653.674 20/06/05,16:26:07,04,10,1, 11.9,1,1, 18.686, 10630.681, 202.369, 52653.612 20/06/05,16:26:07,05,10,1, 11.9,1,1, 18.686, 10630.698, 202.338, 52653.624 20/06/05,16:26:07,06,10,1, 11.9,1,1, 18.686, 10630.683, 202.359, 52653.617 20/06/05,16:26:07,07,10,1, 11.9,1,1, 18.686, 10630.678, 202.352, 52653.710 20/06/05,16:26:07,08,10,1, 11.9,1,1, 18.686, 10630.693, 202.388, 52653.783 20/06/05,16:26:07,09,10,1, 11.9,1,1, 18.686, 10630.690, 202.374, 52653.747 20/06/05,16:26:07,10,10,1, 11.9,1,1, 18.686, 10630.682, 202.352, 52653.759 20/06/05,16:26:07,11,10,1, 11.9,1,1, 18.686, 10630.658, 202.367, 52653.687 20/06/05,16:26:07,12,10,1, 11.9,1,1, 18.686, 10630.634, 202.314, 52653.579 20/06/05,16:26:07,13,10,1, 11.9,1,1, 18.686, 10630.683, 202.361, 52653.632 20/06/05,16:26:07,14,10,1, 11.9,1,1, 18.686, 10630.712, 202.361, 52653.628 20/06/05,16:26:07,15,10,1, 11.9,1,1, 18.686, 10630.659, 202.355, 52653.659 20/06/05,16:26:07,16,10,1, 11.9,1,1, 18.686, 10630.701, 202.381, 52653.773 20/06/05,16:26:07,17,10,1, 11.9,1,1, 18.686, 10630.709, 202.342, 52653.737 20/06/05,16:26:07,18,10,1, 11.9,1,1, 18.686, 10630.669, 202.343, 52653.720 20/06/05,16:26:07,19,10,1, 11.9,1,1, 18.686, 10630.708, 202.373, 52653.768 20/06/05,16:26:08,00,10,1, 11.8,1,1, 18.684, 10630.701, 202.347, 52653.628 20/06/05,16:26:08,01,10,1, 11.8,1,1, 18.684, 10630.659, 202.327, 52653.603 20/06/05,16:26:08,02,10,1, 11.8,1,1, 18.684, 10630.700, 202.349, 52653.579 20/06/05,16:26:08,03,10,1, 11.8,1,1, 18.684, 10630.702, 202.355, 52653.605 20/06/05,16:26:08,04,10,1, 11.8,1,1, 18.684, 10630.705, 202.355, 52653.660 20/06/05,16:26:08,05,10,1, 11.8,1,1, 18.684, 10630.707, 202.359, 52653.695 20/06/05,16:26:08,06,10,1, 11.8,1,1, 18.684, 10630.698, 202.348, 52653.727 20/06/05,16:26:08,07,10,1, 11.8,1,1, 18.684, 10630.676, 202.386, 52653.774 20/06/05,16:26:08,08,10,1, 11.8,1,1, 18.684, 10630.679, 202.337, 52653.702 20/06/05,16:26:08,09,10,1, 11.8,1,1, 18.684, 10630.686, 202.333, 52653.681 20/06/05,16:26:08,10,10,1, 11.8,1,1, 18.684, 10630.709, 202.385, 52653.627 20/06/05,16:26:08,11,10,1, 11.8,1,1, 18.684, 10630.685, 202.323, 52653.570 20/06/05,16:26:08,12,10,1, 11.8,1,1, 18.684, 10630.698, 202.378, 52653.601 20/06/05,16:26:08,13,10,1, 11.8,1,1, 18.684, 10630.734, 202.400, 52653.690 20/06/05,16:26:08,14,10,1, 11.8,1,1, 18.684, 10630.721, 202.388, 52653.761 20/06/05,16:26:08,15,10,1, 11.8,1,1, 18.684, 10630.735, 202.411, 52653.756 20/06/05,16:26:08,16,10,1, 11.8,1,1, 18.684, 10630.715, 202.314, 52653.704 20/06/05,16:26:08,17,10,1, 11.8,1,1, 18.684, 10630.716, 202.378, 52653.721 20/06/05,16:26:08,18,10,1, 11.8,1,1, 18.684, 10630.716, 202.379, 52653.699 20/06/05,16:26:08,19,10,1, 11.8,1,1, 18.684, 10630.705, 202.347, 52653.628 20/06/05,16:26:09,00,10,1, 11.9,1,1, 18.683, 10630.726, 202.318, 52653.547 20/06/05,16:26:09,01,10,1, 11.9,1,1, 18.683, 10630.725, 202.339, 52653.618 20/06/05,16:26:09,02,10,1, 11.9,1,1, 18.683, 10630.720, 202.369, 52653.636 20/06/05,16:26:09,03,10,1, 11.9,1,1, 18.683, 10630.733, 202.403, 52653.736 20/06/05,16:26:09,04,10,1, 11.9,1,1, 18.683, 10630.717, 202.359, 52653.697 20/06/05,16:26:09,05,10,1, 11.9,1,1, 18.683, 10630.723, 202.390, 52653.757 20/06/05,16:26:09,06,10,1, 11.9,1,1, 18.683, 10630.720, 202.371, 52653.685 20/06/05,16:26:09,07,10,1, 11.9,1,1, 18.683, 10630.722, 202.351, 52653.674 20/06/05,16:26:09,08,10,1, 11.9,1,1, 18.683, 10630.718, 202.315, 52653.568 20/06/05,16:26:09,09,10,1, 11.9,1,1, 18.683, 10630.758, 202.397, 52653.561 20/06/05,16:26:09,10,10,1, 11.9,1,1, 18.683, 10630.748, 202.342, 52653.561 20/06/05,16:26:09,11,10,1, 11.9,1,1, 18.683, 10630.752, 202.389, 52653.601 20/06/05,16:26:09,12,10,1, 11.9,1,1, 18.683, 10630.704, 202.365, 52653.651 20/06/05,16:26:09,13,10,1, 11.9,1,1, 18.683, 10630.729, 202.334, 52653.690 20/06/05,16:26:09,14,10,1, 11.9,1,1, 18.683, 10630.744, 202.400, 52653.687 20/06/05,16:26:09,15,10,1, 11.9,1,1, 18.683, 10630.728, 202.332, 52653.650 20/06/05,16:26:09,16,10,1, 11.9,1,1, 18.683, 10630.711, 202.327, 52653.629 20/06/05,16:26:09,17,10,1, 11.9,1,1, 18.683, 10630.738, 202.339, 52653.587 20/06/05,16:26:09,18,10,1, 11.9,1,1, 18.683, 10630.746, 202.364, 52653.598 20/06/05,16:26:09,19,10,1, 11.9,1,1, 18.683, 10630.729, 202.318, 52653.547 20/06/05,16:26:10,00,10,1, 11.9,1,1, 18.687, 10630.767, 202.331, 52653.666 20/06/05,16:26:10,01,10,1, 11.9,1,1, 18.687, 10630.747, 202.370, 52653.687 20/06/05,16:26:10,02,10,1, 11.9,1,1, 18.687, 10630.742, 202.351, 52653.690 20/06/05,16:26:10,03,10,1, 11.9,1,1, 18.687, 10630.744, 202.339, 52653.697 20/06/05,16:26:10,04,10,1, 11.9,1,1, 18.687, 10630.726, 202.346, 52653.667 20/06/05,16:26:10,05,10,1, 11.9,1,1, 18.687, 10630.772, 202.330, 52653.617 20/06/05,16:26:10,06,10,1, 11.9,1,1, 18.687, 10630.751, 202.344, 52653.621 20/06/05,16:26:10,07,10,1, 11.9,1,1, 18.687, 10630.742, 202.309, 52653.540 20/06/05,16:26:10,08,10,1, 11.9,1,1, 18.687, 10630.755, 202.329, 52653.556 20/06/05,16:26:10,09,10,1, 11.9,1,1, 18.687, 10630.761, 202.334, 52653.614 20/06/05,16:26:10,10,10,1, 11.9,1,1, 18.687, 10630.761, 202.351, 52653.719 20/06/05,16:26:10,11,10,1, 11.9,1,1, 18.687, 10630.732, 202.323, 52653.737 20/06/05,16:26:10,12,10,1, 11.9,1,1, 18.687, 10630.765, 202.350, 52653.735 20/06/05,16:26:10,13,10,1, 11.9,1,1, 18.687, 10630.729, 202.351, 52653.705 20/06/05,16:26:10,14,10,1, 11.9,1,1, 18.687, 10630.762, 202.340, 52653.654 20/06/05,16:26:10,15,10,1, 11.9,1,1, 18.687, 10630.751, 202.323, 52653.574 20/06/05,16:26:10,16,10,1, 11.9,1,1, 18.687, 10630.762, 202.347, 52653.607 20/06/05,16:26:10,17,10,1, 11.9,1,1, 18.687, 10630.746, 202.322, 52653.628 20/06/05,16:26:10,18,10,1, 11.9,1,1, 18.687, 10630.770, 202.337, 52653.648 20/06/05,16:26:10,19,10,1, 11.9,1,1, 18.687, 10630.768, 202.331, 52653.666 20/06/05,16:26:11,00,10,1, 11.9,1,1, 18.685, 10630.801, 202.374, 52653.743 20/06/05,16:26:11,01,10,1, 11.9,1,1, 18.685, 10630.790, 202.349, 52653.746 20/06/05,16:26:11,02,10,1, 11.9,1,1, 18.685, 10630.776, 202.355, 52653.702 20/06/05,16:26:11,03,10,1, 11.9,1,1, 18.685, 10630.795, 202.326, 52653.591 20/06/05,16:26:11,04,10,1, 11.9,1,1, 18.685, 10630.784, 202.356, 52653.604 20/06/05,16:26:11,05,10,1, 11.9,1,1, 18.685, 10630.796, 202.348, 52653.618 20/06/05,16:26:11,06,10,1, 11.9,1,1, 18.685, 10630.785, 202.335, 52653.616 20/06/05,16:26:11,07,10,1, 11.9,1,1, 18.685, 10630.777, 202.320, 52653.642 20/06/05,16:26:11,08,10,1, 11.9,1,1, 18.685, 10630.786, 202.373, 52653.726 20/06/05,16:26:11,09,10,1, 11.9,1,1, 18.685, 10630.800, 202.359, 52653.751 20/06/05,16:26:11,10,10,1, 11.9,1,1, 18.685, 10630.770, 202.298, 52653.680 20/06/05,16:26:11,11,10,1, 11.9,1,1, 18.685, 10630.770, 202.324, 52653.643 20/06/05,16:26:11,12,10,1, 11.9,1,1, 18.685, 10630.751, 202.332, 52653.560 20/06/05,16:26:11,13,10,1, 11.9,1,1, 18.685, 10630.766, 202.307, 52653.565 20/06/05,16:26:11,14,10,1, 11.9,1,1, 18.685, 10630.809, 202.319, 52653.556 20/06/05,16:26:11,15,10,1, 11.9,1,1, 18.685, 10630.789, 202.320, 52653.558 20/06/05,16:26:11,16,10,1, 11.9,1,1, 18.685, 10630.778, 202.352, 52653.640 20/06/05,16:26:11,17,10,1, 11.9,1,1, 18.685, 10630.787, 202.327, 52653.687 20/06/05,16:26:11,18,10,1, 11.9,1,1, 18.685, 10630.821, 202.387, 52653.771 20/06/05,16:26:11,19,10,1, 11.9,1,1, 18.685, 10630.807, 202.374, 52653.743 20/06/05,16:26:12,00,09,1, 11.8,1,1, 18.683, 10630.817, 202.311, 52653.571 20/06/05,16:26:12,01,09,1, 11.8,1,1, 18.683, 10630.782, 202.360, 52653.609 20/06/05,16:26:12,02,09,1, 11.8,1,1, 18.683, 10630.797, 202.324, 52653.563 20/06/05,16:26:12,03,09,1, 11.8,1,1, 18.683, 10630.795, 202.339, 52653.516 20/06/05,16:26:12,04,09,1, 11.8,1,1, 18.683, 10630.810, 202.359, 52653.602 20/06/05,16:26:12,05,09,1, 11.8,1,1, 18.683, 10630.819, 202.337, 52653.640 20/06/05,16:26:12,06,09,1, 11.8,1,1, 18.683, 10630.794, 202.311, 52653.713 20/06/05,16:26:12,07,09,1, 11.8,1,1, 18.683, 10630.804, 202.324, 52653.727 20/06/05,16:26:12,08,09,1, 11.8,1,1, 18.683, 10630.809, 202.340, 52653.722 20/06/05,16:26:12,09,09,1, 11.8,1,1, 18.683, 10630.781, 202.314, 52653.656 20/06/05,16:26:12,10,09,1, 11.8,1,1, 18.683, 10630.810, 202.309, 52653.611 20/06/05,16:26:12,11,09,1, 11.8,1,1, 18.683, 10630.807, 202.326, 52653.565 20/06/05,16:26:12,12,09,1, 11.8,1,1, 18.683, 10630.822, 202.323, 52653.551 20/06/05,16:26:12,13,09,1, 11.8,1,1, 18.683, 10630.814, 202.312, 52653.583 20/06/05,16:26:12,14,09,1, 11.8,1,1, 18.683, 10630.821, 202.320, 52653.599 20/06/05,16:26:12,15,09,1, 11.8,1,1, 18.683, 10630.811, 202.346, 52653.650 20/06/05,16:26:12,16,09,1, 11.8,1,1, 18.683, 10630.799, 202.346, 52653.694 20/06/05,16:26:12,17,09,1, 11.8,1,1, 18.683, 10630.818, 202.329, 52653.672 20/06/05,16:26:12,18,09,1, 11.8,1,1, 18.683, 10630.820, 202.334, 52653.673 20/06/05,16:26:12,19,09,1, 11.8,1,1, 18.683, 10630.825, 202.311, 52653.571 20/06/05,16:26:13,00,09,1, 11.9,1,1, 18.682, 10630.842, 202.346, 52653.612 20/06/05,16:26:13,01,09,1, 11.9,1,1, 18.682, 10630.846, 202.368, 52653.568 20/06/05,16:26:13,02,09,1, 11.9,1,1, 18.682, 10630.804, 202.327, 52653.514 20/06/05,16:26:13,03,09,1, 11.9,1,1, 18.682, 10630.828, 202.338, 52653.609 20/06/05,16:26:13,04,09,1, 11.9,1,1, 18.682, 10630.817, 202.321, 52653.616 20/06/05,16:26:13,05,09,1, 11.9,1,1, 18.682, 10630.816, 202.288, 52653.641 20/06/05,16:26:13,06,09,1, 11.9,1,1, 18.682, 10630.798, 202.309, 52653.641 20/06/05,16:26:13,07,09,1, 11.9,1,1, 18.682, 10630.829, 202.379, 52653.639 20/06/05,16:26:13,08,09,1, 11.9,1,1, 18.682, 10630.848, 202.315, 52653.560 20/06/05,16:26:13,09,09,1, 11.9,1,1, 18.682, 10630.828, 202.320, 52653.505 20/06/05,16:26:13,10,09,1, 11.9,1,1, 18.682, 10630.803, 202.306, 52653.494 20/06/05,16:26:13,11,09,1, 11.9,1,1, 18.682, 10630.847, 202.341, 52653.580 20/06/05,16:26:13,12,09,1, 11.9,1,1, 18.682, 10630.813, 202.331, 52653.619 20/06/05,16:26:13,13,09,1, 11.9,1,1, 18.682, 10630.831, 202.333, 52653.685 20/06/05,16:26:13,14,09,1, 11.9,1,1, 18.682, 10630.826, 202.307, 52653.649 20/06/05,16:26:13,15,09,1, 11.9,1,1, 18.682, 10630.834, 202.347, 52653.658 20/06/05,16:26:13,16,09,1, 11.9,1,1, 18.682, 10630.853, 202.335, 52653.616 20/06/05,16:26:13,17,09,1, 11.9,1,1, 18.682, 10630.844, 202.315, 52653.591 20/06/05,16:26:13,18,09,1, 11.9,1,1, 18.682, 10630.860, 202.310, 52653.534 20/06/05,16:26:13,19,09,1, 11.9,1,1, 18.682, 10630.845, 202.346, 52653.612 20/06/05,16:26:14,00,10,1, 11.8,1,1, 18.684, 10630.851, 202.296, 52653.636 20/06/05,16:26:14,01,10,1, 11.8,1,1, 18.684, 10630.851, 202.319, 52653.649 20/06/05,16:26:14,02,10,1, 11.8,1,1, 18.684, 10630.846, 202.274, 52653.656 20/06/05,16:26:14,03,10,1, 11.8,1,1, 18.684, 10630.852, 202.332, 52653.703 20/06/05,16:26:14,04,10,1, 11.8,1,1, 18.684, 10630.854, 202.317, 52653.682 20/06/05,16:26:14,05,10,1, 11.8,1,1, 18.684, 10630.852, 202.235, 52653.567 20/06/05,16:26:14,06,10,1, 11.8,1,1, 18.684, 10630.861, 202.306, 52653.520 20/06/05,16:26:14,07,10,1, 11.8,1,1, 18.684, 10630.861, 202.302, 52653.548 20/06/05,16:26:14,08,10,1, 11.8,1,1, 18.684, 10630.870, 202.304, 52653.512 20/06/05,16:26:14,09,10,1, 11.8,1,1, 18.684, 10630.871, 202.329, 52653.578 20/06/05,16:26:14,10,10,1, 11.8,1,1, 18.684, 10630.923, 202.330, 52653.740 20/06/05,16:26:14,11,10,1, 11.8,1,1, 18.684, 10630.830, 202.322, 52653.614 20/06/05,16:26:14,12,10,1, 11.8,1,1, 18.684, 10630.874, 202.284, 52653.625 20/06/05,16:26:14,13,10,1, 11.8,1,1, 18.684, 10630.807, 202.309, 52653.707 20/06/05,16:26:14,14,10,1, 11.8,1,1, 18.684, 10630.872, 202.322, 52653.654 20/06/05,16:26:14,15,10,1, 11.8,1,1, 18.684, 10630.865, 202.309, 52653.520 20/06/05,16:26:14,16,10,1, 11.8,1,1, 18.684, 10630.845, 202.288, 52653.539 20/06/05,16:26:14,17,10,1, 11.8,1,1, 18.684, 10630.893, 202.310, 52653.522 20/06/05,16:26:14,18,10,1, 11.8,1,1, 18.684, 10630.861, 202.250, 52653.515 20/06/05,16:26:14,19,10,1, 11.8,1,1, 18.684, 10630.855, 202.296, 52653.636 20/06/05,16:26:15,00,10,1, 11.9,1,1, 18.686, 10630.884, 202.315, 52653.741 20/06/05,16:26:15,01,10,1, 11.9,1,1, 18.686, 10630.902, 202.313, 52653.674 20/06/05,16:26:15,02,10,1, 11.9,1,1, 18.686, 10630.884, 202.291, 52653.708 20/06/05,16:26:15,03,10,1, 11.9,1,1, 18.686, 10630.884, 202.275, 52653.674 20/06/05,16:26:15,04,10,1, 11.9,1,1, 18.686, 10630.902, 202.294, 52653.618 20/06/05,16:26:15,05,10,1, 11.9,1,1, 18.686, 10630.905, 202.278, 52653.591 20/06/05,16:26:15,06,10,1, 11.9,1,1, 18.686, 10630.926, 202.315, 52653.587 20/06/05,16:26:15,07,10,1, 11.9,1,1, 18.686, 10630.915, 202.341, 52653.616 20/06/05,16:26:15,08,10,1, 11.9,1,1, 18.686, 10630.903, 202.297, 52653.664 20/06/05,16:26:15,09,10,1, 11.9,1,1, 18.686, 10630.908, 202.286, 52653.728 20/06/05,16:26:15,10,10,1, 11.9,1,1, 18.686, 10630.883, 202.302, 52653.745 20/06/05,16:26:15,11,10,1, 11.9,1,1, 18.686, 10630.896, 202.296, 52653.700 20/06/05,16:26:15,12,10,1, 11.9,1,1, 18.686, 10630.879, 202.314, 52653.659 20/06/05,16:26:15,13,10,1, 11.9,1,1, 18.686, 10630.899, 202.298, 52653.612 20/06/05,16:26:15,14,10,1, 11.9,1,1, 18.686, 10630.887, 202.285, 52653.540 20/06/05,16:26:15,15,10,1, 11.9,1,1, 18.686, 10630.891, 202.298, 52653.562 20/06/05,16:26:15,16,10,1, 11.9,1,1, 18.686, 10630.910, 202.291, 52653.637 20/06/05,16:26:15,17,10,1, 11.9,1,1, 18.686, 10630.899, 202.265, 52653.663 20/06/05,16:26:15,18,10,1, 11.9,1,1, 18.686, 10630.875, 202.274, 52653.676 20/06/05,16:26:15,19,10,1, 11.9,1,1, 18.686, 10630.891, 202.315, 52653.741 20/06/05,16:26:16,00,10,1, 11.8,1,1, 18.685, 10630.926, 202.272, 52653.624 20/06/05,16:26:16,01,10,1, 11.8,1,1, 18.685, 10630.896, 202.315, 52653.681 20/06/05,16:26:16,02,10,1, 11.8,1,1, 18.685, 10630.907, 202.322, 52653.630 20/06/05,16:26:16,03,10,1, 11.8,1,1, 18.685, 10630.916, 202.308, 52653.612 20/06/05,16:26:16,04,10,1, 11.8,1,1, 18.685, 10630.917, 202.275, 52653.555 20/06/05,16:26:16,05,10,1, 11.8,1,1, 18.685, 10630.907, 202.287, 52653.568 20/06/05,16:26:16,06,10,1, 11.8,1,1, 18.685, 10630.904, 202.311, 52653.666 20/06/05,16:26:16,07,10,1, 11.8,1,1, 18.685, 10630.893, 202.306, 52653.713 20/06/05,16:26:16,08,10,1, 11.8,1,1, 18.685, 10630.893, 202.273, 52653.714 20/06/05,16:26:16,09,10,1, 11.8,1,1, 18.685, 10630.941, 202.310, 52653.722 20/06/05,16:26:16,10,10,1, 11.8,1,1, 18.685, 10630.937, 202.302, 52653.681 20/06/05,16:26:16,11,10,1, 11.8,1,1, 18.685, 10630.932, 202.299, 52653.606 20/06/05,16:26:16,12,10,1, 11.8,1,1, 18.685, 10630.925, 202.290, 52653.537 20/06/05,16:26:16,13,10,1, 11.8,1,1, 18.685, 10630.944, 202.286, 52653.590 20/06/05,16:26:16,14,10,1, 11.8,1,1, 18.685, 10630.923, 202.290, 52653.613 20/06/05,16:26:16,15,10,1, 11.8,1,1, 18.685, 10630.928, 202.310, 52653.715 20/06/05,16:26:16,16,10,1, 11.8,1,1, 18.685, 10630.924, 202.294, 52653.725 20/06/05,16:26:16,17,10,1, 11.8,1,1, 18.685, 10630.935, 202.282, 52653.713 20/06/05,16:26:16,18,10,1, 11.8,1,1, 18.685, 10630.956, 202.308, 52653.693 20/06/05,16:26:16,19,10,1, 11.8,1,1, 18.685, 10630.931, 202.272, 52653.624 20/06/05,16:26:17,00,10,1, 11.9,1,1, 18.685, 10630.959, 202.250, 52653.565 20/06/05,16:26:17,01,10,1, 11.9,1,1, 18.685, 10630.957, 202.276, 52653.536 20/06/05,16:26:17,02,10,1, 11.9,1,1, 18.685, 10630.944, 202.293, 52653.583 20/06/05,16:26:17,03,10,1, 11.9,1,1, 18.685, 10630.950, 202.273, 52653.662 20/06/05,16:26:17,04,10,1, 11.9,1,1, 18.685, 10630.912, 202.240, 52653.665 20/06/05,16:26:17,05,10,1, 11.9,1,1, 18.685, 10630.947, 202.304, 52653.735 20/06/05,16:26:17,06,10,1, 11.9,1,1, 18.685, 10630.953, 202.311, 52653.748 20/06/05,16:26:17,07,10,1, 11.9,1,1, 18.685, 10630.952, 202.284, 52653.724 20/06/05,16:26:17,08,10,1, 11.9,1,1, 18.685, 10630.929, 202.291, 52653.673 20/06/05,16:26:17,09,10,1, 11.9,1,1, 18.685, 10630.973, 202.297, 52653.626 20/06/05,16:26:17,10,10,1, 11.9,1,1, 18.685, 10630.953, 202.284, 52653.602 20/06/05,16:26:17,11,10,1, 11.9,1,1, 18.685, 10630.961, 202.300, 52653.589 20/06/05,16:26:17,12,10,1, 11.9,1,1, 18.685, 10630.932, 202.255, 52653.612 20/06/05,16:26:17,13,10,1, 11.9,1,1, 18.685, 10630.938, 202.316, 52653.758 20/06/05,16:26:17,14,10,1, 11.9,1,1, 18.685, 10630.955, 202.271, 52653.737 20/06/05,16:26:17,15,10,1, 11.9,1,1, 18.685, 10630.953, 202.272, 52653.758 20/06/05,16:26:17,16,10,1, 11.9,1,1, 18.685, 10630.998, 202.306, 52653.736 20/06/05,16:26:17,17,10,1, 11.9,1,1, 18.685, 10630.981, 202.277, 52653.609 20/06/05,16:26:17,18,10,1, 11.9,1,1, 18.685, 10630.951, 202.261, 52653.605 20/06/05,16:26:17,19,10,1, 11.9,1,1, 18.685, 10630.961, 202.250, 52653.565 20/06/05,16:26:18,00,09,1, 11.9,1,1, 18.687, 10630.984, 202.305, 52653.666 20/06/05,16:26:18,01,09,1, 11.9,1,1, 18.687, 10630.934, 202.243, 52653.629 20/06/05,16:26:18,02,09,1, 11.9,1,1, 18.687, 10630.974, 202.298, 52653.677 20/06/05,16:26:18,03,09,1, 11.9,1,1, 18.687, 10630.955, 202.277, 52653.754 20/06/05,16:26:18,04,09,1, 11.9,1,1, 18.687, 10630.950, 202.276, 52653.753 20/06/05,16:26:18,05,09,1, 11.9,1,1, 18.687, 10630.973, 202.341, 52653.729 20/06/05,16:26:18,06,09,1, 11.9,1,1, 18.687, 10630.949, 202.277, 52653.639 20/06/05,16:26:18,07,09,1, 11.9,1,1, 18.687, 10630.954, 202.272, 52653.568 20/06/05,16:26:18,08,09,1, 11.9,1,1, 18.687, 10630.945, 202.267, 52653.573 20/06/05,16:26:18,09,09,1, 11.9,1,1, 18.687, 10630.999, 202.280, 52653.609 20/06/05,16:26:18,10,09,1, 11.9,1,1, 18.687, 10630.968, 202.302, 52653.650 20/06/05,16:26:18,11,09,1, 11.9,1,1, 18.687, 10630.987, 202.320, 52653.688 20/06/05,16:26:18,12,09,1, 11.9,1,1, 18.687, 10630.964, 202.313, 52653.702 20/06/05,16:26:18,13,09,1, 11.9,1,1, 18.687, 10630.960, 202.291, 52653.771 20/06/05,16:26:18,14,09,1, 11.9,1,1, 18.687, 10630.971, 202.332, 52653.729 20/06/05,16:26:18,15,09,1, 11.9,1,1, 18.687, 10630.954, 202.325, 52653.658 20/06/05,16:26:18,16,09,1, 11.9,1,1, 18.687, 10630.962, 202.275, 52653.572 20/06/05,16:26:18,17,09,1, 11.9,1,1, 18.687, 10630.955, 202.286, 52653.583 20/06/05,16:26:18,18,09,1, 11.9,1,1, 18.687, 10630.963, 202.269, 52653.561 20/06/05,16:26:18,19,09,1, 11.9,1,1, 18.687, 10630.986, 202.305, 52653.666 20/06/05,16:26:19,00,10,1, 11.9,1,1, 18.685, 10631.018, 202.280, 52653.740 20/06/05,16:26:19,01,10,1, 11.9,1,1, 18.685, 10630.962, 202.269, 52653.706 20/06/05,16:26:19,02,10,1, 11.9,1,1, 18.685, 10630.967, 202.249, 52653.703 20/06/05,16:26:19,03,10,1, 11.9,1,1, 18.685, 10630.955, 202.264, 52653.638 20/06/05,16:26:19,04,10,1, 11.9,1,1, 18.685, 10630.962, 202.256, 52653.607 20/06/05,16:26:19,05,10,1, 11.9,1,1, 18.685, 10630.983, 202.278, 52653.590 20/06/05,16:26:19,06,10,1, 11.9,1,1, 18.685, 10630.977, 202.317, 52653.608 20/06/05,16:26:19,07,10,1, 11.9,1,1, 18.685, 10630.999, 202.247, 52653.585 20/06/05,16:26:19,08,10,1, 11.9,1,1, 18.685, 10631.005, 202.297, 52653.689 20/06/05,16:26:19,09,10,1, 11.9,1,1, 18.685, 10630.962, 202.258, 52653.679 20/06/05,16:26:19,10,10,1, 11.9,1,1, 18.685, 10631.003, 202.304, 52653.748 20/06/05,16:26:19,11,10,1, 11.9,1,1, 18.685, 10630.981, 202.283, 52653.749 20/06/05,16:26:19,12,10,1, 11.9,1,1, 18.685, 10631.002, 202.304, 52653.686 20/06/05,16:26:19,13,10,1, 11.9,1,1, 18.685, 10631.002, 202.242, 52653.592 20/06/05,16:26:19,14,10,1, 11.9,1,1, 18.685, 10630.968, 202.264, 52653.579 20/06/05,16:26:19,15,10,1, 11.9,1,1, 18.685, 10630.984, 202.292, 52653.562 20/06/05,16:26:19,16,10,1, 11.9,1,1, 18.685, 10630.991, 202.270, 52653.612 20/06/05,16:26:19,17,10,1, 11.9,1,1, 18.685, 10631.004, 202.283, 52653.687 20/06/05,16:26:19,18,10,1, 11.9,1,1, 18.685, 10630.977, 202.275, 52653.648 20/06/05,16:26:19,19,10,1, 11.9,1,1, 18.685, 10631.018, 202.280, 52653.740 20/06/05,16:26:20,00,09,1, 11.9,1,1, 18.685, 10631.018, 202.311, 52653.655 20/06/05,16:26:20,01,09,1, 11.9,1,1, 18.685, 10630.997, 202.274, 52653.696 20/06/05,16:26:20,02,09,1, 11.9,1,1, 18.685, 10631.010, 202.256, 52653.576 20/06/05,16:26:20,03,09,1, 11.9,1,1, 18.685, 10630.987, 202.279, 52653.515 20/06/05,16:26:20,04,09,1, 11.9,1,1, 18.685, 10630.991, 202.271, 52653.497 20/06/05,16:26:20,05,09,1, 11.9,1,1, 18.685, 10631.008, 202.267, 52653.535 20/06/05,16:26:20,06,09,1, 11.9,1,1, 18.685, 10630.977, 202.299, 52653.570 20/06/05,16:26:20,07,09,1, 11.9,1,1, 18.685, 10630.975, 202.271, 52653.642 20/06/05,16:26:20,08,09,1, 11.9,1,1, 18.685, 10630.985, 202.270, 52653.668 20/06/05,16:26:20,09,09,1, 11.9,1,1, 18.685, 10630.991, 202.253, 52653.649 20/06/05,16:26:20,10,09,1, 11.9,1,1, 18.685, 10630.990, 202.266, 52653.573 20/06/05,16:26:20,11,09,1, 11.9,1,1, 18.685, 10631.014, 202.260, 52653.557 20/06/05,16:26:20,12,09,1, 11.9,1,1, 18.685, 10630.994, 202.265, 52653.496 20/06/05,16:26:20,13,09,1, 11.9,1,1, 18.685, 10631.026, 202.269, 52653.528 20/06/05,16:26:20,14,09,1, 11.9,1,1, 18.685, 10631.031, 202.233, 52653.528 20/06/05,16:26:20,15,09,1, 11.9,1,1, 18.685, 10631.031, 202.284, 52653.603 20/06/05,16:26:20,16,09,1, 11.9,1,1, 18.685, 10631.007, 202.224, 52653.585 20/06/05,16:26:20,17,09,1, 11.9,1,1, 18.685, 10631.031, 202.271, 52653.662 20/06/05,16:26:20,18,09,1, 11.9,1,1, 18.685, 10630.996, 202.261, 52653.665 20/06/05,16:26:20,19,09,1, 11.9,1,1, 18.685, 10631.026, 202.311, 52653.655 20/06/05,16:26:21,00,09,1, 11.9,1,1, 18.684, 10631.001, 202.286, 52653.552 20/06/05,16:26:21,01,09,1, 11.9,1,1, 18.684, 10631.028, 202.284, 52653.520 20/06/05,16:26:21,02,09,1, 11.9,1,1, 18.684, 10630.991, 202.251, 52653.485 20/06/05,16:26:21,03,09,1, 11.9,1,1, 18.684, 10631.014, 202.279, 52653.532 20/06/05,16:26:21,04,09,1, 11.9,1,1, 18.684, 10630.988, 202.236, 52653.555 20/06/05,16:26:21,05,09,1, 11.9,1,1, 18.684, 10631.010, 202.223, 52653.640 20/06/05,16:26:21,06,09,1, 11.9,1,1, 18.684, 10631.012, 202.257, 52653.654 20/06/05,16:26:21,07,09,1, 11.9,1,1, 18.684, 10630.971, 202.241, 52653.587 20/06/05,16:26:21,08,09,1, 11.9,1,1, 18.684, 10630.978, 202.239, 52653.536 20/06/05,16:26:21,09,09,1, 11.9,1,1, 18.684, 10631.009, 202.249, 52653.539 20/06/05,16:26:21,10,09,1, 11.9,1,1, 18.684, 10630.996, 202.224, 52653.502 20/06/05,16:26:21,11,09,1, 11.9,1,1, 18.684, 10631.011, 202.203, 52653.451 20/06/05,16:26:21,12,09,1, 11.9,1,1, 18.684, 10630.991, 202.259, 52653.496 20/06/05,16:26:21,13,09,1, 11.9,1,1, 18.684, 10631.030, 202.271, 52653.595 20/06/05,16:26:21,14,09,1, 11.9,1,1, 18.684, 10631.011, 202.245, 52653.656 20/06/05,16:26:21,15,09,1, 11.9,1,1, 18.684, 10631.010, 202.273, 52653.654 20/06/05,16:26:21,16,09,1, 11.9,1,1, 18.684, 10631.023, 202.283, 52653.667 20/06/05,16:26:21,17,09,1, 11.9,1,1, 18.684, 10631.029, 202.240, 52653.621 20/06/05,16:26:21,18,09,1, 11.9,1,1, 18.684, 10631.018, 202.267, 52653.589 20/06/05,16:26:21,19,09,1, 11.9,1,1, 18.684, 10631.008, 202.286, 52653.552 20/06/05,16:26:22,00,09,1, 11.9,1,1, 18.687, 10631.018, 202.230, 52653.506 20/06/05,16:26:22,01,09,1, 11.9,1,1, 18.687, 10631.026, 202.255, 52653.543 20/06/05,16:26:22,02,09,1, 11.9,1,1, 18.687, 10631.024, 202.263, 52653.547 20/06/05,16:26:22,03,09,1, 11.9,1,1, 18.687, 10631.024, 202.249, 52653.586 20/06/05,16:26:22,04,09,1, 11.9,1,1, 18.687, 10631.045, 202.260, 52653.684 20/06/05,16:26:22,05,09,1, 11.9,1,1, 18.687, 10630.994, 202.238, 52653.634 20/06/05,16:26:22,06,09,1, 11.9,1,1, 18.687, 10631.013, 202.246, 52653.587 20/06/05,16:26:22,07,09,1, 11.9,1,1, 18.687, 10631.032, 202.270, 52653.568 20/06/05,16:26:22,08,09,1, 11.9,1,1, 18.687, 10631.038, 202.262, 52653.483 20/06/05,16:26:22,09,09,1, 11.9,1,1, 18.687, 10631.028, 202.217, 52653.482 20/06/05,16:26:22,10,09,1, 11.9,1,1, 18.687, 10631.035, 202.301, 52653.608 20/06/05,16:26:22,11,09,1, 11.9,1,1, 18.687, 10631.030, 202.243, 52653.570 20/06/05,16:26:22,12,09,1, 11.9,1,1, 18.687, 10631.020, 202.265, 52653.623 20/06/05,16:26:22,13,09,1, 11.9,1,1, 18.687, 10631.016, 202.215, 52653.637 20/06/05,16:26:22,14,09,1, 11.9,1,1, 18.687, 10631.027, 202.316, 52653.667 20/06/05,16:26:22,15,09,1, 11.9,1,1, 18.687, 10631.037, 202.234, 52653.548 20/06/05,16:26:22,16,09,1, 11.9,1,1, 18.687, 10631.025, 202.242, 52653.514 20/06/05,16:26:22,17,09,1, 11.9,1,1, 18.687, 10631.054, 202.231, 52653.503 20/06/05,16:26:22,18,09,1, 11.9,1,1, 18.687, 10631.025, 202.247, 52653.499 20/06/05,16:26:22,19,09,1, 11.9,1,1, 18.687, 10631.025, 202.230, 52653.506 20/06/05,16:26:23,00,09,1, 11.9,1,1, 18.681, 10631.043, 202.293, 52653.672 20/06/05,16:26:23,01,09,1, 11.9,1,1, 18.681, 10631.057, 202.264, 52653.664 20/06/05,16:26:23,02,09,1, 11.9,1,1, 18.681, 10631.033, 202.298, 52653.676 20/06/05,16:26:23,03,09,1, 11.9,1,1, 18.681, 10631.050, 202.243, 52653.624 20/06/05,16:26:23,04,09,1, 11.9,1,1, 18.681, 10631.038, 202.247, 52653.559 20/06/05,16:26:23,05,09,1, 11.9,1,1, 18.681, 10631.032, 202.272, 52653.561 20/06/05,16:26:23,06,09,1, 11.9,1,1, 18.681, 10631.062, 202.274, 52653.533 20/06/05,16:26:23,07,09,1, 11.9,1,1, 18.681, 10631.039, 202.230, 52653.490 20/06/05,16:26:23,08,09,1, 11.9,1,1, 18.681, 10631.046, 202.244, 52653.565 20/06/05,16:26:23,09,09,1, 11.9,1,1, 18.681, 10631.050, 202.237, 52653.565 20/06/05,16:26:23,10,09,1, 11.9,1,1, 18.681, 10631.014, 202.237, 52653.553 20/06/05,16:26:23,11,09,1, 11.9,1,1, 18.681, 10631.013, 202.273, 52653.597 20/06/05,16:26:23,12,09,1, 11.9,1,1, 18.681, 10631.024, 202.285, 52653.592 20/06/05,16:26:23,13,09,1, 11.9,1,1, 18.681, 10631.026, 202.267, 52653.590 20/06/05,16:26:23,14,09,1, 11.9,1,1, 18.681, 10631.045, 202.242, 52653.512 20/06/05,16:26:23,15,09,1, 11.9,1,1, 18.681, 10631.061, 202.263, 52653.529 20/06/05,16:26:23,16,09,1, 11.9,1,1, 18.681, 10631.055, 202.239, 52653.535 20/06/05,16:26:23,17,09,1, 11.9,1,1, 18.681, 10631.063, 202.243, 52653.516 20/06/05,16:26:23,18,09,1, 11.9,1,1, 18.681, 10631.050, 202.283, 52653.585 20/06/05,16:26:23,19,09,1, 11.9,1,1, 18.681, 10631.045, 202.293, 52653.672 20/06/05,16:26:24,00,10,1, 11.9,1,1, 18.683, 10631.018, 202.246, 52653.634 20/06/05,16:26:24,01,10,1, 11.9,1,1, 18.683, 10631.013, 202.285, 52653.676 20/06/05,16:26:24,02,10,1, 11.9,1,1, 18.683, 10631.050, 202.246, 52653.618 20/06/05,16:26:24,03,10,1, 11.9,1,1, 18.683, 10631.058, 202.252, 52653.595 20/06/05,16:26:24,04,10,1, 11.9,1,1, 18.683, 10631.028, 202.238, 52653.548 20/06/05,16:26:24,05,10,1, 11.9,1,1, 18.683, 10631.036, 202.237, 52653.508 20/06/05,16:26:24,06,10,1, 11.9,1,1, 18.683, 10631.070, 202.334, 52653.647 20/06/05,16:26:24,07,10,1, 11.9,1,1, 18.683, 10631.026, 202.247, 52653.648 20/06/05,16:26:24,08,10,1, 11.9,1,1, 18.683, 10631.052, 202.252, 52653.666 20/06/05,16:26:24,09,10,1, 11.9,1,1, 18.683, 10631.033, 202.237, 52653.695 20/06/05,16:26:24,10,10,1, 11.9,1,1, 18.683, 10631.021, 202.250, 52653.674 20/06/05,16:26:24,11,10,1, 11.9,1,1, 18.683, 10631.034, 202.242, 52653.633 20/06/05,16:26:24,12,10,1, 11.9,1,1, 18.683, 10631.061, 202.250, 52653.580 20/06/05,16:26:24,13,10,1, 11.9,1,1, 18.683, 10631.039, 202.251, 52653.492 20/06/05,16:26:24,14,10,1, 11.9,1,1, 18.683, 10631.053, 202.235, 52653.507 20/06/05,16:26:24,15,10,1, 11.9,1,1, 18.683, 10631.043, 202.261, 52653.570 20/06/05,16:26:24,16,10,1, 11.9,1,1, 18.683, 10631.049, 202.257, 52653.645 20/06/05,16:26:24,17,10,1, 11.9,1,1, 18.683, 10631.053, 202.242, 52653.654 20/06/05,16:26:24,18,10,1, 11.9,1,1, 18.683, 10631.045, 202.248, 52653.676 20/06/05,16:26:24,19,10,1, 11.9,1,1, 18.683, 10631.018, 202.246, 52653.634 20/06/05,16:26:25,00,10,1, 11.8,1,1, 18.687, 10631.051, 202.306, 52653.552 20/06/05,16:26:25,01,10,1, 11.8,1,1, 18.687, 10631.082, 202.232, 52653.677 20/06/05,16:26:25,02,10,1, 11.8,1,1, 18.687, 10631.015, 202.231, 52653.411 20/06/05,16:26:25,03,10,1, 11.8,1,1, 18.687, 10631.002, 202.265, 52653.534 20/06/05,16:26:25,04,10,1, 11.8,1,1, 18.687, 10631.038, 202.289, 52653.554 20/06/05,16:26:25,05,10,1, 11.8,1,1, 18.687, 10631.034, 202.248, 52653.575 20/06/05,16:26:25,06,10,1, 11.8,1,1, 18.687, 10631.031, 202.283, 52653.693 20/06/05,16:26:25,07,10,1, 11.8,1,1, 18.687, 10631.046, 202.226, 52653.651 20/06/05,16:26:25,08,10,1, 11.8,1,1, 18.687, 10631.059, 202.303, 52653.672 20/06/05,16:26:25,09,10,1, 11.8,1,1, 18.687, 10631.058, 202.263, 52653.615 20/06/05,16:26:25,10,10,1, 11.8,1,1, 18.687, 10631.055, 202.271, 52653.573 20/06/05,16:26:25,11,10,1, 11.8,1,1, 18.687, 10631.044, 202.234, 52653.501 20/06/05,16:26:25,12,10,1, 11.8,1,1, 18.687, 10631.046, 202.268, 52653.539 20/06/05,16:26:25,13,10,1, 11.8,1,1, 18.687, 10631.035, 202.225, 52653.524 20/06/05,16:26:25,14,10,1, 11.8,1,1, 18.687, 10631.067, 202.275, 52653.672 20/06/05,16:26:25,15,10,1, 11.8,1,1, 18.687, 10631.068, 202.295, 52653.679 20/06/05,16:26:25,16,10,1, 11.8,1,1, 18.687, 10631.085, 202.263, 52653.542 20/06/05,16:26:25,17,10,1, 11.8,1,1, 18.687, 10631.042, 202.282, 52653.751 20/06/05,16:26:25,18,10,1, 11.8,1,1, 18.687, 10631.095, 202.306, 52653.647 20/06/05,16:26:25,19,10,1, 11.8,1,1, 18.687, 10631.056, 202.306, 52653.552 20/06/05,16:26:26,00,10,1, 11.9,1,1, 18.685, 10631.084, 202.289, 52653.523 20/06/05,16:26:26,01,10,1, 11.9,1,1, 18.685, 10631.073, 202.323, 52653.548 20/06/05,16:26:26,02,10,1, 11.9,1,1, 18.685, 10631.051, 202.289, 52653.503 20/06/05,16:26:26,03,10,1, 11.9,1,1, 18.685, 10631.036, 202.279, 52653.633 20/06/05,16:26:26,04,10,1, 11.9,1,1, 18.685, 10631.033, 202.240, 52653.440 20/06/05,16:26:26,05,10,1, 11.9,1,1, 18.685, 10631.020, 202.308, 52653.778 20/06/05,16:26:26,06,10,1, 11.9,1,1, 18.685, 10631.054, 202.249, 52653.652 20/06/05,16:26:26,07,10,1, 11.9,1,1, 18.685, 10631.055, 202.256, 52653.569 20/06/05,16:26:26,08,10,1, 11.9,1,1, 18.685, 10631.065, 202.269, 52653.538 20/06/05,16:26:26,09,10,1, 11.9,1,1, 18.685, 10631.077, 202.301, 52653.523 20/06/05,16:26:26,10,10,1, 11.9,1,1, 18.685, 10631.069, 202.251, 52653.511 20/06/05,16:26:26,11,10,1, 11.9,1,1, 18.685, 10631.080, 202.270, 52653.562 20/06/05,16:26:26,12,10,1, 11.9,1,1, 18.685, 10631.089, 202.296, 52653.633 20/06/05,16:26:26,13,10,1, 11.9,1,1, 18.685, 10631.070, 202.247, 52653.619 20/06/05,16:26:26,14,10,1, 11.9,1,1, 18.685, 10631.091, 202.270, 52653.626 20/06/05,16:26:26,15,10,1, 11.9,1,1, 18.685, 10631.055, 202.324, 52653.587 20/06/05,16:26:26,16,10,1, 11.9,1,1, 18.685, 10631.048, 202.277, 52653.556 20/06/05,16:26:26,17,10,1, 11.9,1,1, 18.685, 10631.065, 202.273, 52653.513 20/06/05,16:26:26,18,10,1, 11.9,1,1, 18.685, 10631.078, 202.277, 52653.507 20/06/05,16:26:26,19,10,1, 11.9,1,1, 18.685, 10631.085, 202.289, 52653.523 20/06/05,16:26:27,00,10,1, 11.8,1,1, 18.684, 10631.059, 202.290, 52653.582 20/06/05,16:26:27,01,10,1, 11.8,1,1, 18.684, 10631.083, 202.310, 52653.622 20/06/05,16:26:27,02,10,1, 11.8,1,1, 18.684, 10631.066, 202.324, 52653.662 20/06/05,16:26:27,03,10,1, 11.8,1,1, 18.684, 10631.070, 202.285, 52653.659 20/06/05,16:26:27,04,10,1, 11.8,1,1, 18.684, 10631.076, 202.284, 52653.615 20/06/05,16:26:27,05,10,1, 11.8,1,1, 18.684, 10631.068, 202.322, 52653.573 20/06/05,16:26:27,06,10,1, 11.8,1,1, 18.684, 10631.078, 202.293, 52653.572 20/06/05,16:26:27,07,10,1, 11.8,1,1, 18.684, 10631.067, 202.284, 52653.485 20/06/05,16:26:27,08,10,1, 11.8,1,1, 18.684, 10631.069, 202.291, 52653.511 20/06/05,16:26:27,09,10,1, 11.8,1,1, 18.684, 10631.077, 202.309, 52653.584 20/06/05,16:26:27,10,10,1, 11.8,1,1, 18.684, 10631.078, 202.291, 52653.628 20/06/05,16:26:27,11,10,1, 11.8,1,1, 18.684, 10631.041, 202.300, 52653.628 20/06/05,16:26:27,12,10,1, 11.8,1,1, 18.684, 10631.086, 202.317, 52653.653 20/06/05,16:26:27,13,10,1, 11.8,1,1, 18.684, 10631.053, 202.316, 52653.627 20/06/05,16:26:27,14,10,1, 11.8,1,1, 18.684, 10631.065, 202.275, 52653.548 20/06/05,16:26:27,15,10,1, 11.8,1,1, 18.684, 10631.065, 202.262, 52653.474 20/06/05,16:26:27,16,10,1, 11.8,1,1, 18.684, 10631.063, 202.279, 52653.523 20/06/05,16:26:27,17,10,1, 11.8,1,1, 18.684, 10631.065, 202.285, 52653.500 20/06/05,16:26:27,18,10,1, 11.8,1,1, 18.684, 10631.074, 202.291, 52653.549 20/06/05,16:26:27,19,10,1, 11.8,1,1, 18.684, 10631.064, 202.290, 52653.582 20/06/05,16:26:28,00,10,1, 11.9,1,1, 18.683, 10631.059, 202.290, 52653.639 20/06/05,16:26:28,01,10,1, 11.9,1,1, 18.683, 10631.052, 202.281, 52653.614 20/06/05,16:26:28,02,10,1, 11.9,1,1, 18.683, 10631.072, 202.297, 52653.578 20/06/05,16:26:28,03,10,1, 11.9,1,1, 18.683, 10631.084, 202.292, 52653.583 20/06/05,16:26:28,04,10,1, 11.9,1,1, 18.683, 10631.074, 202.321, 52653.556 20/06/05,16:26:28,05,10,1, 11.9,1,1, 18.683, 10631.070, 202.306, 52653.565 20/06/05,16:26:28,06,10,1, 11.9,1,1, 18.683, 10631.102, 202.316, 52653.537 20/06/05,16:26:28,07,10,1, 11.9,1,1, 18.683, 10631.077, 202.295, 52653.569 20/06/05,16:26:28,08,10,1, 11.9,1,1, 18.683, 10631.081, 202.301, 52653.582 20/06/05,16:26:28,09,10,1, 11.9,1,1, 18.683, 10631.056, 202.281, 52653.609 20/06/05,16:26:28,10,10,1, 11.9,1,1, 18.683, 10631.062, 202.317, 52653.666 20/06/05,16:26:28,11,10,1, 11.9,1,1, 18.683, 10631.068, 202.276, 52653.590 20/06/05,16:26:28,12,10,1, 11.9,1,1, 18.683, 10631.076, 202.319, 52653.547 20/06/05,16:26:28,13,10,1, 11.9,1,1, 18.683, 10631.073, 202.301, 52653.520 20/06/05,16:26:28,14,10,1, 11.9,1,1, 18.683, 10631.074, 202.309, 52653.506 20/06/05,16:26:28,15,10,1, 11.9,1,1, 18.683, 10631.080, 202.312, 52653.538 20/06/05,16:26:28,16,10,1, 11.9,1,1, 18.683, 10631.054, 202.279, 52653.659 20/06/05,16:26:28,17,10,1, 11.9,1,1, 18.683, 10631.077, 202.329, 52653.602 20/06/05,16:26:28,18,10,1, 11.9,1,1, 18.683, 10631.082, 202.298, 52653.675 20/06/05,16:26:28,19,10,1, 11.9,1,1, 18.683, 10631.063, 202.290, 52653.639 20/06/05,16:26:29,00,10,1, 11.9,1,1, 18.686, 10631.068, 202.334, 52653.554 20/06/05,16:26:29,01,10,1, 11.9,1,1, 18.686, 10631.071, 202.317, 52653.533 20/06/05,16:26:29,02,10,1, 11.9,1,1, 18.686, 10631.072, 202.318, 52653.535 20/06/05,16:26:29,03,10,1, 11.9,1,1, 18.686, 10631.094, 202.280, 52653.468 20/06/05,16:26:29,04,10,1, 11.9,1,1, 18.686, 10631.065, 202.275, 52653.466 20/06/05,16:26:29,05,10,1, 11.9,1,1, 18.686, 10631.080, 202.337, 52653.564 20/06/05,16:26:29,06,10,1, 11.9,1,1, 18.686, 10631.057, 202.298, 52653.605 20/06/05,16:26:29,07,10,1, 11.9,1,1, 18.686, 10631.080, 202.309, 52653.664 20/06/05,16:26:29,08,10,1, 11.9,1,1, 18.686, 10631.057, 202.300, 52653.619 20/06/05,16:26:29,09,10,1, 11.9,1,1, 18.686, 10631.058, 202.338, 52653.564 20/06/05,16:26:29,10,10,1, 11.9,1,1, 18.686, 10631.053, 202.313, 52653.584 20/06/05,16:26:29,11,10,1, 11.9,1,1, 18.686, 10631.060, 202.327, 52653.519 20/06/05,16:26:29,12,10,1, 11.9,1,1, 18.686, 10631.059, 202.291, 52653.473 20/06/05,16:26:29,13,10,1, 11.9,1,1, 18.686, 10631.090, 202.338, 52653.526 20/06/05,16:26:29,14,10,1, 11.9,1,1, 18.686, 10631.070, 202.313, 52653.543 20/06/05,16:26:29,15,10,1, 11.9,1,1, 18.686, 10631.086, 202.321, 52653.561 20/06/05,16:26:29,16,10,1, 11.9,1,1, 18.686, 10631.056, 202.341, 52653.636 20/06/05,16:26:29,17,10,1, 11.9,1,1, 18.686, 10631.060, 202.343, 52653.674 20/06/05,16:26:29,18,10,1, 11.9,1,1, 18.686, 10631.069, 202.319, 52653.608 20/06/05,16:26:29,19,10,1, 11.9,1,1, 18.686, 10631.071, 202.334, 52653.554 20/06/05,16:26:30,00,10,1, 11.9,1,1, 18.687, 10631.084, 202.315, 52653.487 20/06/05,16:26:30,01,10,1, 11.9,1,1, 18.687, 10631.103, 202.327, 52653.526 20/06/05,16:26:30,02,10,1, 11.9,1,1, 18.687, 10631.089, 202.304, 52653.472 20/06/05,16:26:30,03,10,1, 11.9,1,1, 18.687, 10631.098, 202.358, 52653.575 20/06/05,16:26:30,04,10,1, 11.9,1,1, 18.687, 10631.081, 202.335, 52653.610 20/06/05,16:26:30,05,10,1, 11.9,1,1, 18.687, 10631.093, 202.318, 52653.620 20/06/05,16:26:30,06,10,1, 11.9,1,1, 18.687, 10631.083, 202.315, 52653.643 20/06/05,16:26:30,07,10,1, 11.9,1,1, 18.687, 10631.081, 202.342, 52653.610 20/06/05,16:26:30,08,10,1, 11.9,1,1, 18.687, 10631.088, 202.327, 52653.595 20/06/05,16:26:30,09,10,1, 11.9,1,1, 18.687, 10631.081, 202.322, 52653.518 20/06/05,16:26:30,10,10,1, 11.9,1,1, 18.687, 10631.085, 202.338, 52653.501 20/06/05,16:26:30,11,10,1, 11.9,1,1, 18.687, 10631.086, 202.327, 52653.517 20/06/05,16:26:30,12,10,1, 11.9,1,1, 18.687, 10631.066, 202.358, 52653.527 20/06/05,16:26:30,13,10,1, 11.9,1,1, 18.687, 10631.072, 202.323, 52653.598 20/06/05,16:26:30,14,10,1, 11.9,1,1, 18.687, 10631.045, 202.328, 52653.641 20/06/05,16:26:30,15,10,1, 11.9,1,1, 18.687, 10631.081, 202.334, 52653.624 20/06/05,16:26:30,16,10,1, 11.9,1,1, 18.687, 10631.070, 202.335, 52653.624 20/06/05,16:26:30,17,10,1, 11.9,1,1, 18.687, 10631.057, 202.341, 52653.552 20/06/05,16:26:30,18,10,1, 11.9,1,1, 18.687, 10631.067, 202.327, 52653.487 20/06/05,16:26:30,19,10,1, 11.9,1,1, 18.687, 10631.085, 202.315, 52653.487 20/06/05,16:26:31,00,09,1, 11.9,1,1, 18.686, 10631.093, 202.339, 52653.558 20/06/05,16:26:31,01,09,1, 11.9,1,1, 18.686, 10631.071, 202.318, 52653.595 20/06/05,16:26:31,02,09,1, 11.9,1,1, 18.686, 10631.075, 202.333, 52653.573 20/06/05,16:26:31,03,09,1, 11.9,1,1, 18.686, 10631.111, 202.379, 52653.664 20/06/05,16:26:31,04,09,1, 11.9,1,1, 18.686, 10631.089, 202.347, 52653.628 20/06/05,16:26:31,05,09,1, 11.9,1,1, 18.686, 10631.072, 202.345, 52653.637 20/06/05,16:26:31,06,09,1, 11.9,1,1, 18.686, 10631.093, 202.350, 52653.551 20/06/05,16:26:31,07,09,1, 11.9,1,1, 18.686, 10631.079, 202.331, 52653.493 20/06/05,16:26:31,08,09,1, 11.9,1,1, 18.686, 10631.080, 202.314, 52653.475 20/06/05,16:26:31,09,09,1, 11.9,1,1, 18.686, 10631.106, 202.328, 52653.458 20/06/05,16:26:31,10,09,1, 11.9,1,1, 18.686, 10631.107, 202.338, 52653.536 20/06/05,16:26:31,11,09,1, 11.9,1,1, 18.686, 10631.079, 202.328, 52653.610 20/06/05,16:26:31,12,09,1, 11.9,1,1, 18.686, 10631.085, 202.309, 52653.605 20/06/05,16:26:31,13,09,1, 11.9,1,1, 18.686, 10631.114, 202.356, 52653.693 20/06/05,16:26:31,14,09,1, 11.9,1,1, 18.686, 10631.081, 202.354, 52653.639 20/06/05,16:26:31,15,09,1, 11.9,1,1, 18.686, 10631.077, 202.330, 52653.574 20/06/05,16:26:31,16,09,1, 11.9,1,1, 18.686, 10631.084, 202.325, 52653.513 20/06/05,16:26:31,17,09,1, 11.9,1,1, 18.686, 10631.103, 202.343, 52653.514 20/06/05,16:26:31,18,09,1, 11.9,1,1, 18.686, 10631.131, 202.349, 52653.535 20/06/05,16:26:31,19,09,1, 11.9,1,1, 18.686, 10631.100, 202.339, 52653.558 20/06/05,16:26:32,00,09,1, 11.9,1,1, 18.690, 10631.109, 202.384, 52653.661 20/06/05,16:26:32,01,09,1, 11.9,1,1, 18.690, 10631.127, 202.362, 52653.656 20/06/05,16:26:32,02,09,1, 11.9,1,1, 18.690, 10631.097, 202.349, 52653.643 20/06/05,16:26:32,03,09,1, 11.9,1,1, 18.690, 10631.072, 202.300, 52653.607 20/06/05,16:26:32,04,09,1, 11.9,1,1, 18.690, 10631.123, 202.346, 52653.622 20/06/05,16:26:32,05,09,1, 11.9,1,1, 18.690, 10631.080, 202.307, 52653.508 20/06/05,16:26:32,06,09,1, 11.9,1,1, 18.690, 10631.115, 202.357, 52653.514 20/06/05,16:26:32,07,09,1, 11.9,1,1, 18.690, 10631.090, 202.329, 52653.521 20/06/05,16:26:32,08,09,1, 11.9,1,1, 18.690, 10631.091, 202.343, 52653.527 20/06/05,16:26:32,09,09,1, 11.9,1,1, 18.690, 10631.087, 202.355, 52653.567 20/06/05,16:26:32,10,09,1, 11.9,1,1, 18.690, 10631.095, 202.331, 52653.580 20/06/05,16:26:32,11,09,1, 11.9,1,1, 18.690, 10631.098, 202.332, 52653.654 20/06/05,16:26:32,12,09,1, 11.9,1,1, 18.690, 10631.074, 202.339, 52653.595 20/06/05,16:26:32,13,09,1, 11.9,1,1, 18.690, 10631.070, 202.317, 52653.554 20/06/05,16:26:32,14,09,1, 11.9,1,1, 18.690, 10631.104, 202.343, 52653.538 20/06/05,16:26:32,15,09,1, 11.9,1,1, 18.690, 10631.093, 202.281, 52653.467 20/06/05,16:26:32,16,09,1, 11.9,1,1, 18.690, 10631.091, 202.327, 52653.484 20/06/05,16:26:32,17,09,1, 11.9,1,1, 18.690, 10631.073, 202.351, 52653.525 20/06/05,16:26:32,18,09,1, 11.9,1,1, 18.690, 10631.109, 202.358, 52653.571 20/06/05,16:26:32,19,09,1, 11.9,1,1, 18.690, 10631.110, 202.384, 52653.661 20/06/05,16:26:33,00,09,1, 11.9,1,1, 18.690, 10631.076, 202.361, 52653.598 20/06/05,16:26:33,01,09,1, 11.9,1,1, 18.690, 10631.106, 202.341, 52653.558 20/06/05,16:26:33,02,09,1, 11.9,1,1, 18.690, 10631.067, 202.342, 52653.533 20/06/05,16:26:33,03,09,1, 11.9,1,1, 18.690, 10631.105, 202.341, 52653.467 20/06/05,16:26:33,04,09,1, 11.9,1,1, 18.690, 10631.124, 202.342, 52653.452 20/06/05,16:26:33,05,09,1, 11.9,1,1, 18.690, 10631.076, 202.342, 52653.467 20/06/05,16:26:33,06,09,1, 11.9,1,1, 18.690, 10631.103, 202.335, 52653.521 20/06/05,16:26:33,07,09,1, 11.9,1,1, 18.690, 10631.073, 202.336, 52653.550 20/06/05,16:26:33,08,09,1, 11.9,1,1, 18.690, 10631.064, 202.327, 52653.585 20/06/05,16:26:33,09,09,1, 11.9,1,1, 18.690, 10631.063, 202.331, 52653.614 20/06/05,16:26:33,10,09,1, 11.9,1,1, 18.690, 10631.090, 202.355, 52653.611 20/06/05,16:26:33,11,09,1, 11.9,1,1, 18.690, 10631.075, 202.321, 52653.504 20/06/05,16:26:33,12,09,1, 11.9,1,1, 18.690, 10631.083, 202.341, 52653.477 20/06/05,16:26:33,13,09,1, 11.9,1,1, 18.690, 10631.093, 202.351, 52653.501 20/06/05,16:26:33,14,09,1, 11.9,1,1, 18.690, 10631.080, 202.323, 52653.486 20/06/05,16:26:33,15,09,1, 11.9,1,1, 18.690, 10631.064, 202.307, 52653.483 20/06/05,16:26:33,16,09,1, 11.9,1,1, 18.690, 10631.106, 202.354, 52653.554 20/06/05,16:26:33,17,09,1, 11.9,1,1, 18.690, 10631.066, 202.333, 52653.566 20/06/05,16:26:33,18,09,1, 11.9,1,1, 18.690, 10631.071, 202.345, 52653.597 20/06/05,16:26:33,19,09,1, 11.9,1,1, 18.690, 10631.078, 202.361, 52653.598 20/06/05,16:26:34,00,10,1, 11.9,1,1, 18.686, 10631.076, 202.360, 52653.481 20/06/05,16:26:34,01,10,1, 11.9,1,1, 18.686, 10631.076, 202.376, 52653.487 20/06/05,16:26:34,02,10,1, 11.9,1,1, 18.686, 10631.081, 202.347, 52653.478 20/06/05,16:26:34,03,10,1, 11.9,1,1, 18.686, 10631.113, 202.349, 52653.502 20/06/05,16:26:34,04,10,1, 11.9,1,1, 18.686, 10631.077, 202.355, 52653.497 20/06/05,16:26:34,05,10,1, 11.9,1,1, 18.686, 10631.068, 202.361, 52653.591 20/06/05,16:26:34,06,10,1, 11.9,1,1, 18.686, 10631.103, 202.358, 52653.549 20/06/05,16:26:34,07,10,1, 11.9,1,1, 18.686, 10631.084, 202.374, 52653.623 20/06/05,16:26:34,08,10,1, 11.9,1,1, 18.686, 10631.082, 202.376, 52653.637 20/06/05,16:26:34,09,10,1, 11.9,1,1, 18.686, 10631.106, 202.353, 52653.566 20/06/05,16:26:34,10,10,1, 11.9,1,1, 18.686, 10631.100, 202.374, 52653.488 20/06/05,16:26:34,11,10,1, 11.9,1,1, 18.686, 10631.099, 202.347, 52653.484 20/06/05,16:26:34,12,10,1, 11.9,1,1, 18.686, 10631.107, 202.359, 52653.484 20/06/05,16:26:34,13,10,1, 11.9,1,1, 18.686, 10631.087, 202.346, 52653.493 20/06/05,16:26:34,14,10,1, 11.9,1,1, 18.686, 10631.072, 202.357, 52653.539 20/06/05,16:26:34,15,10,1, 11.9,1,1, 18.686, 10631.120, 202.374, 52653.605 20/06/05,16:26:34,16,10,1, 11.9,1,1, 18.686, 10631.072, 202.378, 52653.637 20/06/05,16:26:34,17,10,1, 11.9,1,1, 18.686, 10631.097, 202.351, 52653.610 20/06/05,16:26:34,18,10,1, 11.9,1,1, 18.686, 10631.085, 202.371, 52653.543 20/06/05,16:26:34,19,10,1, 11.9,1,1, 18.686, 10631.077, 202.360, 52653.481 20/06/05,16:26:35,00,10,1, 11.9,1,1, 18.687, 10631.093, 202.376, 52653.493 20/06/05,16:26:35,01,10,1, 11.9,1,1, 18.687, 10631.093, 202.389, 52653.519 20/06/05,16:26:35,02,10,1, 11.9,1,1, 18.687, 10631.093, 202.389, 52653.570 20/06/05,16:26:35,03,10,1, 11.9,1,1, 18.687, 10631.089, 202.349, 52653.565 20/06/05,16:26:35,04,10,1, 11.9,1,1, 18.687, 10631.086, 202.353, 52653.603 20/06/05,16:26:35,05,10,1, 11.9,1,1, 18.687, 10631.089, 202.423, 52653.640 20/06/05,16:26:35,06,10,1, 11.9,1,1, 18.687, 10631.102, 202.404, 52653.564 20/06/05,16:26:35,07,10,1, 11.9,1,1, 18.687, 10631.085, 202.374, 52653.533 20/06/05,16:26:35,08,10,1, 11.9,1,1, 18.687, 10631.108, 202.401, 52653.495 20/06/05,16:26:35,09,10,1, 11.9,1,1, 18.687, 10631.094, 202.378, 52653.455 20/06/05,16:26:35,10,10,1, 11.9,1,1, 18.687, 10631.068, 202.341, 52653.380 20/06/05,16:26:35,11,10,1, 11.9,1,1, 18.687, 10631.088, 202.359, 52653.492 20/06/05,16:26:35,12,10,1, 11.9,1,1, 18.687, 10631.072, 202.384, 52653.590 20/06/05,16:26:35,13,10,1, 11.9,1,1, 18.687, 10631.076, 202.369, 52653.588 20/06/05,16:26:35,14,10,1, 11.9,1,1, 18.687, 10631.098, 202.392, 52653.634 20/06/05,16:26:35,15,10,1, 11.9,1,1, 18.687, 10631.077, 202.383, 52653.585 20/06/05,16:26:35,16,10,1, 11.9,1,1, 18.687, 10631.082, 202.367, 52653.541 20/06/05,16:26:35,17,10,1, 11.9,1,1, 18.687, 10631.086, 202.376, 52653.533 20/06/05,16:26:35,18,10,1, 11.9,1,1, 18.687, 10631.094, 202.398, 52653.467 20/06/05,16:26:35,19,10,1, 11.9,1,1, 18.687, 10631.101, 202.376, 52653.493 20/06/05,16:26:36,00,10,1, 11.9,1,1, 18.687, 10631.101, 202.416, 52653.529 20/06/05,16:26:36,01,10,1, 11.9,1,1, 18.687, 10631.091, 202.391, 52653.544 20/06/05,16:26:36,02,10,1, 11.9,1,1, 18.687, 10631.086, 202.331, 52653.617 20/06/05,16:26:36,03,10,1, 11.9,1,1, 18.687, 10631.060, 202.369, 52653.594 20/06/05,16:26:36,04,10,1, 11.9,1,1, 18.687, 10631.092, 202.391, 52653.603 20/06/05,16:26:36,05,10,1, 11.9,1,1, 18.687, 10631.091, 202.374, 52653.571 20/06/05,16:26:36,06,10,1, 11.9,1,1, 18.687, 10631.106, 202.338, 52653.462 20/06/05,16:26:36,07,10,1, 11.9,1,1, 18.687, 10631.079, 202.379, 52653.450 20/06/05,16:26:36,08,10,1, 11.9,1,1, 18.687, 10631.110, 202.392, 52653.493 20/06/05,16:26:36,09,10,1, 11.9,1,1, 18.687, 10631.088, 202.335, 52653.448 20/06/05,16:26:36,10,10,1, 11.9,1,1, 18.687, 10631.079, 202.362, 52653.540 20/06/05,16:26:36,11,10,1, 11.9,1,1, 18.687, 10631.115, 202.376, 52653.583 20/06/05,16:26:36,12,10,1, 11.9,1,1, 18.687, 10631.101, 202.379, 52653.629 20/06/05,16:26:36,13,10,1, 11.9,1,1, 18.687, 10631.089, 202.357, 52653.568 20/06/05,16:26:36,14,10,1, 11.9,1,1, 18.687, 10631.085, 202.397, 52653.588 20/06/05,16:26:36,15,10,1, 11.9,1,1, 18.687, 10631.090, 202.353, 52653.462 20/06/05,16:26:36,16,10,1, 11.9,1,1, 18.687, 10631.092, 202.413, 52653.458 20/06/05,16:26:36,17,10,1, 11.9,1,1, 18.687, 10631.105, 202.324, 52653.405 20/06/05,16:26:36,18,10,1, 11.9,1,1, 18.687, 10631.095, 202.389, 52653.497 20/06/05,16:26:36,19,10,1, 11.9,1,1, 18.687, 10631.108, 202.416, 52653.529 20/06/05,16:26:37,00,10,1, 11.9,1,1, 18.686, 10631.109, 202.364, 52653.595 20/06/05,16:26:37,01,10,1, 11.9,1,1, 18.686, 10631.133, 202.416, 52653.637 20/06/05,16:26:37,02,10,1, 11.9,1,1, 18.686, 10631.109, 202.373, 52653.563 20/06/05,16:26:37,03,10,1, 11.9,1,1, 18.686, 10631.108, 202.396, 52653.539 20/06/05,16:26:37,04,10,1, 11.9,1,1, 18.686, 10631.106, 202.357, 52653.450 20/06/05,16:26:37,05,10,1, 11.9,1,1, 18.686, 10631.096, 202.359, 52653.396 20/06/05,16:26:37,06,10,1, 11.9,1,1, 18.686, 10631.090, 202.376, 52653.430 20/06/05,16:26:37,07,10,1, 11.9,1,1, 18.686, 10631.115, 202.424, 52653.517 20/06/05,16:26:37,08,10,1, 11.9,1,1, 18.686, 10631.129, 202.406, 52653.583 20/06/05,16:26:37,09,10,1, 11.9,1,1, 18.686, 10631.127, 202.391, 52653.607 20/06/05,16:26:37,10,10,1, 11.9,1,1, 18.686, 10631.141, 202.384, 52653.624 20/06/05,16:26:37,11,10,1, 11.9,1,1, 18.686, 10631.099, 202.412, 52653.598 20/06/05,16:26:37,12,10,1, 11.9,1,1, 18.686, 10631.124, 202.361, 52653.536 20/06/05,16:26:37,13,10,1, 11.9,1,1, 18.686, 10631.130, 202.379, 52653.512 20/06/05,16:26:37,14,10,1, 11.9,1,1, 18.686, 10631.125, 202.369, 52653.488 20/06/05,16:26:37,15,10,1, 11.9,1,1, 18.686, 10631.114, 202.350, 52653.431 20/06/05,16:26:37,16,10,1, 11.9,1,1, 18.686, 10631.131, 202.396, 52653.534 20/06/05,16:26:37,17,10,1, 11.9,1,1, 18.686, 10631.121, 202.397, 52653.561 20/06/05,16:26:37,18,10,1, 11.9,1,1, 18.686, 10631.109, 202.381, 52653.603 20/06/05,16:26:37,19,10,1, 11.9,1,1, 18.686, 10631.112, 202.364, 52653.595 20/06/05,16:26:38,00,10,1, 11.9,1,1, 18.683, 10631.135, 202.357, 52653.498 20/06/05,16:26:38,01,10,1, 11.9,1,1, 18.683, 10631.127, 202.362, 52653.572 20/06/05,16:26:38,02,10,1, 11.9,1,1, 18.683, 10631.131, 202.393, 52653.508 20/06/05,16:26:38,03,10,1, 11.9,1,1, 18.683, 10631.136, 202.392, 52653.490 20/06/05,16:26:38,04,10,1, 11.9,1,1, 18.683, 10631.131, 202.323, 52653.437 20/06/05,16:26:38,05,10,1, 11.9,1,1, 18.683, 10631.140, 202.375, 52653.490 20/06/05,16:26:38,06,10,1, 11.9,1,1, 18.683, 10631.151, 202.426, 52653.569 20/06/05,16:26:38,07,10,1, 11.9,1,1, 18.683, 10631.111, 202.370, 52653.567 20/06/05,16:26:38,08,10,1, 11.9,1,1, 18.683, 10631.143, 202.391, 52653.646 20/06/05,16:26:38,09,10,1, 11.9,1,1, 18.683, 10631.146, 202.393, 52653.616 20/06/05,16:26:38,10,10,1, 11.9,1,1, 18.683, 10631.117, 202.390, 52653.537 20/06/05,16:26:38,11,10,1, 11.9,1,1, 18.683, 10631.126, 202.355, 52653.491 20/06/05,16:26:38,12,10,1, 11.9,1,1, 18.683, 10631.145, 202.372, 52653.498 20/06/05,16:26:38,13,10,1, 11.9,1,1, 18.683, 10631.164, 202.333, 52653.501 20/06/05,16:26:38,14,10,1, 11.9,1,1, 18.683, 10631.142, 202.377, 52653.505 20/06/05,16:26:38,15,10,1, 11.9,1,1, 18.683, 10631.164, 202.419, 52653.603 20/06/05,16:26:38,16,10,1, 11.9,1,1, 18.683, 10631.142, 202.373, 52653.572 20/06/05,16:26:38,17,10,1, 11.9,1,1, 18.683, 10631.141, 202.404, 52653.581 20/06/05,16:26:38,18,10,1, 11.9,1,1, 18.683, 10631.138, 202.369, 52653.602 20/06/05,16:26:38,19,10,1, 11.9,1,1, 18.683, 10631.136, 202.357, 52653.498 20/06/05,16:26:39,00,10,1, 11.9,1,1, 18.688, 10631.135, 202.360, 52653.478 20/06/05,16:26:39,01,10,1, 11.9,1,1, 18.688, 10631.131, 202.367, 52653.435 20/06/05,16:26:39,02,10,1, 11.9,1,1, 18.688, 10631.146, 202.349, 52653.452 20/06/05,16:26:39,03,10,1, 11.9,1,1, 18.688, 10631.132, 202.375, 52653.469 20/06/05,16:26:39,04,10,1, 11.9,1,1, 18.688, 10631.133, 202.385, 52653.515 20/06/05,16:26:39,05,10,1, 11.9,1,1, 18.688, 10631.138, 202.370, 52653.529 20/06/05,16:26:39,06,10,1, 11.9,1,1, 18.688, 10631.136, 202.411, 52653.579 20/06/05,16:26:39,07,10,1, 11.9,1,1, 18.688, 10631.129, 202.378, 52653.563 20/06/05,16:26:39,08,10,1, 11.9,1,1, 18.688, 10631.122, 202.398, 52653.514 20/06/05,16:26:39,09,10,1, 11.9,1,1, 18.688, 10631.117, 202.359, 52653.443 20/06/05,16:26:39,10,10,1, 11.9,1,1, 18.688, 10631.118, 202.375, 52653.418 20/06/05,16:26:39,11,10,1, 11.9,1,1, 18.688, 10631.137, 202.382, 52653.399 20/06/05,16:26:39,12,10,1, 11.9,1,1, 18.688, 10631.143, 202.381, 52653.498 20/06/05,16:26:39,13,10,1, 11.9,1,1, 18.688, 10631.150, 202.390, 52653.576 20/06/05,16:26:39,14,10,1, 11.9,1,1, 18.688, 10631.122, 202.415, 52653.606 20/06/05,16:26:39,15,10,1, 11.9,1,1, 18.688, 10631.122, 202.394, 52653.606 20/06/05,16:26:39,16,10,1, 11.9,1,1, 18.688, 10631.149, 202.422, 52653.594 20/06/05,16:26:39,17,10,1, 11.9,1,1, 18.688, 10631.148, 202.400, 52653.561 20/06/05,16:26:39,18,10,1, 11.9,1,1, 18.688, 10631.159, 202.388, 52653.489 20/06/05,16:26:39,19,10,1, 11.9,1,1, 18.688, 10631.135, 202.360, 52653.478 20/06/05,16:26:40,00,10,1, 11.9,1,1, 18.689, 10631.168, 202.370, 52653.477 20/06/05,16:26:40,01,10,1, 11.9,1,1, 18.689, 10631.133, 202.372, 52653.513 20/06/05,16:26:40,02,10,1, 11.9,1,1, 18.689, 10631.151, 202.392, 52653.541 20/06/05,16:26:40,03,10,1, 11.9,1,1, 18.689, 10631.156, 202.389, 52653.633 20/06/05,16:26:40,04,10,1, 11.9,1,1, 18.689, 10631.171, 202.399, 52653.591 20/06/05,16:26:40,05,10,1, 11.9,1,1, 18.689, 10631.156, 202.386, 52653.570 20/06/05,16:26:40,06,10,1, 11.9,1,1, 18.689, 10631.151, 202.397, 52653.514 20/06/05,16:26:40,07,10,1, 11.9,1,1, 18.689, 10631.159, 202.349, 52653.485 20/06/05,16:26:40,08,10,1, 11.9,1,1, 18.689, 10631.143, 202.353, 52653.444 20/06/05,16:26:40,09,10,1, 11.9,1,1, 18.689, 10631.166, 202.376, 52653.467 20/06/05,16:26:40,10,10,1, 11.9,1,1, 18.689, 10631.165, 202.366, 52653.489 20/06/05,16:26:40,11,10,1, 11.9,1,1, 18.689, 10631.150, 202.390, 52653.517 20/06/05,16:26:40,12,10,1, 11.9,1,1, 18.689, 10631.157, 202.352, 52653.550 20/06/05,16:26:40,13,10,1, 11.9,1,1, 18.689, 10631.135, 202.376, 52653.586 20/06/05,16:26:40,14,10,1, 11.9,1,1, 18.689, 10631.175, 202.360, 52653.480 20/06/05,16:26:40,15,10,1, 11.9,1,1, 18.689, 10631.151, 202.396, 52653.543 20/06/05,16:26:40,16,10,1, 11.9,1,1, 18.689, 10631.175, 202.360, 52653.466 20/06/05,16:26:40,17,10,1, 11.9,1,1, 18.689, 10631.137, 202.346, 52653.413 20/06/05,16:26:40,18,10,1, 11.9,1,1, 18.689, 10631.149, 202.336, 52653.457 20/06/05,16:26:40,19,10,1, 11.9,1,1, 18.689, 10631.169, 202.370, 52653.477 20/06/05,16:26:41,00,10,1, 12.0,1,1, 18.692, 10631.160, 202.344, 52653.560 20/06/05,16:26:41,01,10,1, 12.0,1,1, 18.692, 10631.124, 202.353, 52653.533 20/06/05,16:26:41,02,10,1, 12.0,1,1, 18.692, 10631.120, 202.345, 52653.542 20/06/05,16:26:41,03,10,1, 12.0,1,1, 18.692, 10631.120, 202.336, 52653.543 20/06/05,16:26:41,04,10,1, 12.0,1,1, 18.692, 10631.139, 202.373, 52653.482 20/06/05,16:26:41,05,10,1, 12.0,1,1, 18.692, 10631.148, 202.348, 52653.462 20/06/05,16:26:41,06,10,1, 12.0,1,1, 18.692, 10631.147, 202.326, 52653.376 20/06/05,16:26:41,07,10,1, 12.0,1,1, 18.692, 10631.152, 202.367, 52653.366 20/06/05,16:26:41,08,10,1, 12.0,1,1, 18.692, 10631.135, 202.364, 52653.461 20/06/05,16:26:41,09,10,1, 12.0,1,1, 18.692, 10631.167, 202.349, 52653.500 20/06/05,16:26:41,10,10,1, 12.0,1,1, 18.692, 10631.122, 202.343, 52653.536 20/06/05,16:26:41,11,10,1, 12.0,1,1, 18.692, 10631.152, 202.399, 52653.618 20/06/05,16:26:41,12,10,1, 12.0,1,1, 18.692, 10631.141, 202.361, 52653.519 20/06/05,16:26:41,13,10,1, 12.0,1,1, 18.692, 10631.156, 202.382, 52653.525 20/06/05,16:26:41,14,10,1, 12.0,1,1, 18.692, 10631.161, 202.380, 52653.470 20/06/05,16:26:41,15,10,1, 12.0,1,1, 18.692, 10631.168, 202.373, 52653.396 20/06/05,16:26:41,16,10,1, 12.0,1,1, 18.692, 10631.158, 202.366, 52653.417 20/06/05,16:26:41,17,10,1, 12.0,1,1, 18.692, 10631.176, 202.385, 52653.483 20/06/05,16:26:41,18,10,1, 12.0,1,1, 18.692, 10631.130, 202.333, 52653.491 20/06/05,16:26:41,19,10,1, 12.0,1,1, 18.692, 10631.164, 202.344, 52653.560 20/06/05,16:26:42,00,10,1, 11.9,1,1, 18.689, 10631.193, 202.365, 52653.569 20/06/05,16:26:42,01,10,1, 11.9,1,1, 18.689, 10631.147, 202.364, 52653.550 20/06/05,16:26:42,02,10,1, 11.9,1,1, 18.689, 10631.162, 202.358, 52653.485 20/06/05,16:26:42,03,10,1, 11.9,1,1, 18.689, 10631.165, 202.384, 52653.477 20/06/05,16:26:42,04,10,1, 11.9,1,1, 18.689, 10631.187, 202.384, 52653.437 20/06/05,16:26:42,05,10,1, 11.9,1,1, 18.689, 10631.182, 202.356, 52653.420 20/06/05,16:26:42,06,10,1, 11.9,1,1, 18.689, 10631.187, 202.354, 52653.441 20/06/05,16:26:42,07,10,1, 11.9,1,1, 18.689, 10631.189, 202.365, 52653.504 20/06/05,16:26:42,08,10,1, 11.9,1,1, 18.689, 10631.177, 202.360, 52653.551 20/06/05,16:26:42,09,10,1, 11.9,1,1, 18.689, 10631.163, 202.358, 52653.580 20/06/05,16:26:42,10,10,1, 11.9,1,1, 18.689, 10631.187, 202.359, 52653.567 20/06/05,16:26:42,11,10,1, 11.9,1,1, 18.689, 10631.165, 202.352, 52653.471 20/06/05,16:26:42,12,10,1, 11.9,1,1, 18.689, 10631.165, 202.335, 52653.417 20/06/05,16:26:42,13,10,1, 11.9,1,1, 18.689, 10631.190, 202.346, 52653.467 20/06/05,16:26:42,14,10,1, 11.9,1,1, 18.689, 10631.176, 202.327, 52653.415 20/06/05,16:26:42,15,10,1, 11.9,1,1, 18.689, 10631.187, 202.343, 52653.465 20/06/05,16:26:42,16,10,1, 11.9,1,1, 18.689, 10631.205, 202.344, 52653.501 20/06/05,16:26:42,17,10,1, 11.9,1,1, 18.689, 10631.177, 202.346, 52653.554 20/06/05,16:26:42,18,10,1, 11.9,1,1, 18.689, 10631.163, 202.357, 52653.578 20/06/05,16:26:42,19,10,1, 11.9,1,1, 18.689, 10631.199, 202.365, 52653.569 20/06/05,16:26:43,00,10,1, 11.9,1,1, 18.688, 10631.185, 202.301, 52653.408 20/06/05,16:26:43,01,10,1, 11.9,1,1, 18.688, 10631.184, 202.361, 52653.467 20/06/05,16:26:43,02,10,1, 11.9,1,1, 18.688, 10631.190, 202.375, 52653.463 20/06/05,16:26:43,03,10,1, 11.9,1,1, 18.688, 10631.140, 202.346, 52653.443 20/06/05,16:26:43,04,10,1, 11.9,1,1, 18.688, 10631.200, 202.357, 52653.456 20/06/05,16:26:43,05,10,1, 11.9,1,1, 18.688, 10631.201, 202.342, 52653.516 20/06/05,16:26:43,06,10,1, 11.9,1,1, 18.688, 10631.183, 202.324, 52653.511 20/06/05,16:26:43,07,10,1, 11.9,1,1, 18.688, 10631.209, 202.326, 52653.588 20/06/05,16:26:43,08,10,1, 11.9,1,1, 18.688, 10631.191, 202.316, 52653.538 20/06/05,16:26:43,09,10,1, 11.9,1,1, 18.688, 10631.186, 202.364, 52653.527 20/06/05,16:26:43,10,10,1, 11.9,1,1, 18.688, 10631.165, 202.318, 52653.448 20/06/05,16:26:43,11,10,1, 11.9,1,1, 18.688, 10631.181, 202.340, 52653.395 20/06/05,16:26:43,12,10,1, 11.9,1,1, 18.688, 10631.192, 202.345, 52653.428 20/06/05,16:26:43,13,10,1, 11.9,1,1, 18.688, 10631.187, 202.326, 52653.423 20/06/05,16:26:43,14,10,1, 11.9,1,1, 18.688, 10631.177, 202.322, 52653.486 20/06/05,16:26:43,15,10,1, 11.9,1,1, 18.688, 10631.217, 202.383, 52653.611 20/06/05,16:26:43,16,10,1, 11.9,1,1, 18.688, 10631.199, 202.389, 52653.606 20/06/05,16:26:43,17,10,1, 11.9,1,1, 18.688, 10631.194, 202.388, 52653.593 20/06/05,16:26:43,18,10,1, 11.9,1,1, 18.688, 10631.200, 202.305, 52653.484 20/06/05,16:26:43,19,10,1, 11.9,1,1, 18.688, 10631.193, 202.301, 52653.408 20/06/05,16:26:44,00,10,1, 11.8,1,1, 18.686, 10631.226, 202.312, 52653.446 20/06/05,16:26:44,01,10,1, 11.8,1,1, 18.686, 10631.202, 202.360, 52653.439 20/06/05,16:26:44,02,10,1, 11.8,1,1, 18.686, 10631.191, 202.357, 52653.429 20/06/05,16:26:44,03,10,1, 11.8,1,1, 18.686, 10631.216, 202.341, 52653.511 20/06/05,16:26:44,04,10,1, 11.8,1,1, 18.686, 10631.212, 202.405, 52653.584 20/06/05,16:26:44,05,10,1, 11.8,1,1, 18.686, 10631.182, 202.332, 52653.561 20/06/05,16:26:44,06,10,1, 11.8,1,1, 18.686, 10631.215, 202.360, 52653.521 20/06/05,16:26:44,07,10,1, 11.8,1,1, 18.686, 10631.194, 202.341, 52653.485 20/06/05,16:26:44,08,10,1, 11.8,1,1, 18.686, 10631.233, 202.334, 52653.433 20/06/05,16:26:44,09,10,1, 11.8,1,1, 18.686, 10631.197, 202.313, 52653.374 20/06/05,16:26:44,10,10,1, 11.8,1,1, 18.686, 10631.220, 202.331, 52653.450 20/06/05,16:26:44,11,10,1, 11.8,1,1, 18.686, 10631.210, 202.355, 52653.467 20/06/05,16:26:44,12,10,1, 11.8,1,1, 18.686, 10631.214, 202.361, 52653.518 20/06/05,16:26:44,13,10,1, 11.8,1,1, 18.686, 10631.203, 202.379, 52653.605 20/06/05,16:26:44,14,10,1, 11.8,1,1, 18.686, 10631.201, 202.301, 52653.487 20/06/05,16:26:44,15,10,1, 11.8,1,1, 18.686, 10631.170, 202.321, 52653.504 20/06/05,16:26:44,16,10,1, 11.8,1,1, 18.686, 10631.219, 202.348, 52653.497 20/06/05,16:26:44,17,10,1, 11.8,1,1, 18.686, 10631.190, 202.285, 52653.349 20/06/05,16:26:44,18,10,1, 11.8,1,1, 18.686, 10631.252, 202.358, 52653.457 20/06/05,16:26:44,19,10,1, 11.8,1,1, 18.686, 10631.232, 202.312, 52653.446 20/06/05,16:26:45,00,09,1, 11.9,1,1, 18.687, 10631.260, 202.307, 52653.527 20/06/05,16:26:45,01,09,1, 11.9,1,1, 18.687, 10631.203, 202.288, 52653.475 20/06/05,16:26:45,02,09,1, 11.9,1,1, 18.687, 10631.230, 202.303, 52653.528 20/06/05,16:26:45,03,09,1, 11.9,1,1, 18.687, 10631.217, 202.337, 52653.542 20/06/05,16:26:45,04,09,1, 11.9,1,1, 18.687, 10631.213, 202.311, 52653.490 20/06/05,16:26:45,05,09,1, 11.9,1,1, 18.687, 10631.234, 202.317, 52653.468 20/06/05,16:26:45,06,09,1, 11.9,1,1, 18.687, 10631.207, 202.272, 52653.378 20/06/05,16:26:45,07,09,1, 11.9,1,1, 18.687, 10631.236, 202.311, 52653.409 20/06/05,16:26:45,08,09,1, 11.9,1,1, 18.687, 10631.218, 202.268, 52653.408 20/06/05,16:26:45,09,09,1, 11.9,1,1, 18.687, 10631.212, 202.310, 52653.469 20/06/05,16:26:45,10,09,1, 11.9,1,1, 18.687, 10631.233, 202.327, 52653.531 20/06/05,16:26:45,11,09,1, 11.9,1,1, 18.687, 10631.219, 202.311, 52653.473 20/06/05,16:26:45,12,09,1, 11.9,1,1, 18.687, 10631.211, 202.305, 52653.485 20/06/05,16:26:45,13,09,1, 11.9,1,1, 18.687, 10631.214, 202.306, 52653.475 20/06/05,16:26:45,14,09,1, 11.9,1,1, 18.687, 10631.210, 202.322, 52653.411 20/06/05,16:26:45,15,09,1, 11.9,1,1, 18.687, 10631.233, 202.298, 52653.344 20/06/05,16:26:45,16,09,1, 11.9,1,1, 18.687, 10631.218, 202.293, 52653.367 20/06/05,16:26:45,17,09,1, 11.9,1,1, 18.687, 10631.241, 202.309, 52653.437 20/06/05,16:26:45,18,09,1, 11.9,1,1, 18.687, 10631.237, 202.323, 52653.450 20/06/05,16:26:45,19,09,1, 11.9,1,1, 18.687, 10631.263, 202.307, 52653.527 20/06/05,16:26:46,00,10,1, 11.8,1,1, 18.688, 10631.276, 202.290, 52653.472 20/06/05,16:26:46,01,10,1, 11.8,1,1, 18.688, 10631.230, 202.341, 52653.540 20/06/05,16:26:46,02,10,1, 11.8,1,1, 18.688, 10631.245, 202.286, 52653.476 20/06/05,16:26:46,03,10,1, 11.8,1,1, 18.688, 10631.233, 202.316, 52653.469 20/06/05,16:26:46,04,10,1, 11.8,1,1, 18.688, 10631.257, 202.292, 52653.377 20/06/05,16:26:46,05,10,1, 11.8,1,1, 18.688, 10631.225, 202.284, 52653.383 20/06/05,16:26:46,06,10,1, 11.8,1,1, 18.688, 10631.252, 202.298, 52653.414 20/06/05,16:26:46,07,10,1, 11.8,1,1, 18.688, 10631.247, 202.300, 52653.439 20/06/05,16:26:46,08,10,1, 11.8,1,1, 18.688, 10631.247, 202.301, 52653.479 20/06/05,16:26:46,09,10,1, 11.8,1,1, 18.688, 10631.248, 202.347, 52653.567 20/06/05,16:26:46,10,10,1, 11.8,1,1, 18.688, 10631.242, 202.291, 52653.500 20/06/05,16:26:46,11,10,1, 11.8,1,1, 18.688, 10631.211, 202.293, 52653.476 20/06/05,16:26:46,12,10,1, 11.8,1,1, 18.688, 10631.227, 202.321, 52653.407 20/06/05,16:26:46,13,10,1, 11.8,1,1, 18.688, 10631.245, 202.321, 52653.378 20/06/05,16:26:46,14,10,1, 11.8,1,1, 18.688, 10631.243, 202.265, 52653.349 20/06/05,16:26:46,15,10,1, 11.8,1,1, 18.688, 10631.266, 202.309, 52653.371 20/06/05,16:26:46,16,10,1, 11.8,1,1, 18.688, 10631.231, 202.297, 52653.420 20/06/05,16:26:46,17,10,1, 11.8,1,1, 18.688, 10631.244, 202.293, 52653.492 20/06/05,16:26:46,18,10,1, 11.8,1,1, 18.688, 10631.267, 202.291, 52653.511 20/06/05,16:26:46,19,10,1, 11.8,1,1, 18.688, 10631.279, 202.290, 52653.472 20/06/05,16:26:47,00,10,1, 11.9,1,1, 18.690, 10631.285, 202.297, 52653.402 20/06/05,16:26:47,01,10,1, 11.9,1,1, 18.690, 10631.238, 202.319, 52653.416 20/06/05,16:26:47,02,10,1, 11.9,1,1, 18.690, 10631.277, 202.285, 52653.397 20/06/05,16:26:47,03,10,1, 11.9,1,1, 18.690, 10631.272, 202.309, 52653.377 20/06/05,16:26:47,04,10,1, 11.9,1,1, 18.690, 10631.256, 202.310, 52653.390 20/06/05,16:26:47,05,10,1, 11.9,1,1, 18.690, 10631.237, 202.247, 52653.396 20/06/05,16:26:47,06,10,1, 11.9,1,1, 18.690, 10631.221, 202.260, 52653.467 20/06/05,16:26:47,07,10,1, 11.9,1,1, 18.690, 10631.282, 202.316, 52653.568 20/06/05,16:26:47,08,10,1, 11.9,1,1, 18.690, 10631.255, 202.265, 52653.477 20/06/05,16:26:47,09,10,1, 11.9,1,1, 18.690, 10631.276, 202.322, 52653.526 20/06/05,16:26:47,10,10,1, 11.9,1,1, 18.690, 10631.272, 202.293, 52653.410 20/06/05,16:26:47,11,10,1, 11.9,1,1, 18.690, 10631.245, 202.236, 52653.308 20/06/05,16:26:47,12,10,1, 11.9,1,1, 18.690, 10631.241, 202.299, 52653.334 20/06/05,16:26:47,13,10,1, 11.9,1,1, 18.690, 10631.262, 202.304, 52653.362 20/06/05,16:26:47,14,10,1, 11.9,1,1, 18.690, 10631.273, 202.333, 52653.449 20/06/05,16:26:47,15,10,1, 11.9,1,1, 18.690, 10631.258, 202.296, 52653.440 20/06/05,16:26:47,16,10,1, 11.9,1,1, 18.690, 10631.214, 202.331, 52653.479 20/06/05,16:26:47,17,10,1, 11.9,1,1, 18.690, 10631.318, 202.302, 52653.519 20/06/05,16:26:47,18,10,1, 11.9,1,1, 18.690, 10631.313, 202.296, 52653.370 20/06/05,16:26:47,19,10,1, 11.9,1,1, 18.690, 10631.290, 202.297, 52653.402 20/06/05,16:26:48,00,10,1, 11.8,1,1, 18.687, 10631.276, 202.268, 52653.349 20/06/05,16:26:48,01,10,1, 11.8,1,1, 18.687, 10631.261, 202.322, 52653.394 20/06/05,16:26:48,02,10,1, 11.8,1,1, 18.687, 10631.267, 202.312, 52653.410 20/06/05,16:26:48,03,10,1, 11.8,1,1, 18.687, 10631.263, 202.278, 52653.430 20/06/05,16:26:48,04,10,1, 11.8,1,1, 18.687, 10631.265, 202.309, 52653.490 20/06/05,16:26:48,05,10,1, 11.8,1,1, 18.687, 10631.267, 202.312, 52653.532 20/06/05,16:26:48,06,10,1, 11.8,1,1, 18.687, 10631.259, 202.291, 52653.469 20/06/05,16:26:48,07,10,1, 11.8,1,1, 18.687, 10631.268, 202.291, 52653.460 20/06/05,16:26:48,08,10,1, 11.8,1,1, 18.687, 10631.276, 202.280, 52653.400 20/06/05,16:26:48,09,10,1, 11.8,1,1, 18.687, 10631.273, 202.278, 52653.331 20/06/05,16:26:48,10,10,1, 11.8,1,1, 18.687, 10631.270, 202.221, 52653.299 20/06/05,16:26:48,11,10,1, 11.8,1,1, 18.687, 10631.293, 202.305, 52653.401 20/06/05,16:26:48,12,10,1, 11.8,1,1, 18.687, 10631.266, 202.272, 52653.428 20/06/05,16:26:48,13,10,1, 11.8,1,1, 18.687, 10631.301, 202.361, 52653.517 20/06/05,16:26:48,14,10,1, 11.8,1,1, 18.687, 10631.305, 202.360, 52653.541 20/06/05,16:26:48,15,10,1, 11.8,1,1, 18.687, 10631.260, 202.270, 52653.459 20/06/05,16:26:48,16,10,1, 11.8,1,1, 18.687, 10631.262, 202.270, 52653.388 20/06/05,16:26:48,17,10,1, 11.8,1,1, 18.687, 10631.286, 202.263, 52653.372 20/06/05,16:26:48,18,10,1, 11.8,1,1, 18.687, 10631.277, 202.313, 52653.374 20/06/05,16:26:48,19,10,1, 11.8,1,1, 18.687, 10631.284, 202.268, 52653.349 20/06/05,16:26:49,00,10,1, 11.9,1,1, 18.687, 10631.301, 202.290, 52653.387 20/06/05,16:26:49,01,10,1, 11.9,1,1, 18.687, 10631.286, 202.271, 52653.377 20/06/05,16:26:49,02,10,1, 11.9,1,1, 18.687, 10631.301, 202.270, 52653.453 20/06/05,16:26:49,03,10,1, 11.9,1,1, 18.687, 10631.284, 202.313, 52653.509 20/06/05,16:26:49,04,10,1, 11.9,1,1, 18.687, 10631.297, 202.240, 52653.460 20/06/05,16:26:49,05,10,1, 11.9,1,1, 18.687, 10631.305, 202.282, 52653.444 20/06/05,16:26:49,06,10,1, 11.9,1,1, 18.687, 10631.330, 202.304, 52653.404 20/06/05,16:26:49,07,10,1, 11.9,1,1, 18.687, 10631.294, 202.231, 52653.301 20/06/05,16:26:49,08,10,1, 11.9,1,1, 18.687, 10631.305, 202.265, 52653.320 20/06/05,16:26:49,09,10,1, 11.9,1,1, 18.687, 10631.308, 202.259, 52653.309 20/06/05,16:26:49,10,10,1, 11.9,1,1, 18.687, 10631.318, 202.230, 52653.321 20/06/05,16:26:49,11,10,1, 11.9,1,1, 18.687, 10631.297, 202.286, 52653.428 20/06/05,16:26:49,12,10,1, 11.9,1,1, 18.687, 10631.307, 202.279, 52653.465 20/06/05,16:26:49,13,10,1, 11.9,1,1, 18.687, 10631.310, 202.239, 52653.419 20/06/05,16:26:49,14,10,1, 11.9,1,1, 18.687, 10631.284, 202.255, 52653.400 20/06/05,16:26:49,15,10,1, 11.9,1,1, 18.687, 10631.329, 202.266, 52653.335 20/06/05,16:26:49,16,10,1, 11.9,1,1, 18.687, 10631.313, 202.261, 52653.313 20/06/05,16:26:49,17,10,1, 11.9,1,1, 18.687, 10631.304, 202.252, 52653.299 20/06/05,16:26:49,18,10,1, 11.9,1,1, 18.687, 10631.282, 202.208, 52653.276 20/06/05,16:26:49,19,10,1, 11.9,1,1, 18.687, 10631.305, 202.290, 52653.387 20/06/05,16:26:50,00,10,1, 11.9,1,1, 18.687, 10631.335, 202.267, 52653.457 20/06/05,16:26:50,01,10,1, 11.9,1,1, 18.687, 10631.309, 202.268, 52653.398 20/06/05,16:26:50,02,10,1, 11.9,1,1, 18.687, 10631.311, 202.235, 52653.424 20/06/05,16:26:50,03,10,1, 11.9,1,1, 18.687, 10631.295, 202.252, 52653.380 20/06/05,16:26:50,04,10,1, 11.9,1,1, 18.687, 10631.308, 202.237, 52653.337 20/06/05,16:26:50,05,10,1, 11.9,1,1, 18.687, 10631.329, 202.259, 52653.304 20/06/05,16:26:50,06,10,1, 11.9,1,1, 18.687, 10631.322, 202.227, 52653.272 20/06/05,16:26:50,07,10,1, 11.9,1,1, 18.687, 10631.317, 202.242, 52653.348 20/06/05,16:26:50,08,10,1, 11.9,1,1, 18.687, 10631.312, 202.238, 52653.375 20/06/05,16:26:50,09,10,1, 11.9,1,1, 18.687, 10631.313, 202.266, 52653.380 20/06/05,16:26:50,10,10,1, 11.9,1,1, 18.687, 10631.318, 202.253, 52653.411 20/06/05,16:26:50,11,10,1, 11.9,1,1, 18.687, 10631.319, 202.218, 52653.388 20/06/05,16:26:50,12,10,1, 11.9,1,1, 18.687, 10631.328, 202.245, 52653.412 20/06/05,16:26:50,13,10,1, 11.9,1,1, 18.687, 10631.327, 202.234, 52653.347 20/06/05,16:26:50,14,10,1, 11.9,1,1, 18.687, 10631.323, 202.241, 52653.298 20/06/05,16:26:50,15,10,1, 11.9,1,1, 18.687, 10631.307, 202.256, 52653.260 20/06/05,16:26:50,16,10,1, 11.9,1,1, 18.687, 10631.328, 202.259, 52653.311 20/06/05,16:26:50,17,10,1, 11.9,1,1, 18.687, 10631.330, 202.282, 52653.378 20/06/05,16:26:50,18,10,1, 11.9,1,1, 18.687, 10631.334, 202.225, 52653.388 20/06/05,16:26:50,19,10,1, 11.9,1,1, 18.687, 10631.335, 202.267, 52653.457 20/06/05,16:26:51,00,10,1, 11.9,1,1, 18.688, 10631.343, 202.271, 52653.458 20/06/05,16:26:51,01,10,1, 11.9,1,1, 18.688, 10631.312, 202.246, 52653.389 20/06/05,16:26:51,02,10,1, 11.9,1,1, 18.688, 10631.342, 202.252, 52653.380 20/06/05,16:26:51,03,10,1, 11.9,1,1, 18.688, 10631.330, 202.198, 52653.288 20/06/05,16:26:51,04,10,1, 11.9,1,1, 18.688, 10631.343, 202.263, 52653.293 20/06/05,16:26:51,05,10,1, 11.9,1,1, 18.688, 10631.355, 202.239, 52653.298 20/06/05,16:26:51,06,10,1, 11.9,1,1, 18.688, 10631.324, 202.253, 52653.364 20/06/05,16:26:51,07,10,1, 11.9,1,1, 18.688, 10631.328, 202.232, 52653.434 20/06/05,16:26:51,08,10,1, 11.9,1,1, 18.688, 10631.339, 202.252, 52653.429 20/06/05,16:26:51,09,10,1, 11.9,1,1, 18.688, 10631.318, 202.215, 52653.381 20/06/05,16:26:51,10,10,1, 11.9,1,1, 18.688, 10631.346, 202.264, 52653.403 20/06/05,16:26:51,11,10,1, 11.9,1,1, 18.688, 10631.340, 202.238, 52653.365 20/06/05,16:26:51,12,10,1, 11.9,1,1, 18.688, 10631.349, 202.227, 52653.248 20/06/05,16:26:51,13,10,1, 11.9,1,1, 18.688, 10631.330, 202.242, 52653.303 20/06/05,16:26:51,14,10,1, 11.9,1,1, 18.688, 10631.330, 202.248, 52653.309 20/06/05,16:26:51,15,10,1, 11.9,1,1, 18.688, 10631.327, 202.234, 52653.363 20/06/05,16:26:51,16,10,1, 11.9,1,1, 18.688, 10631.310, 202.242, 52653.376 20/06/05,16:26:51,17,10,1, 11.9,1,1, 18.688, 10631.349, 202.269, 52653.444 20/06/05,16:26:51,18,10,1, 11.9,1,1, 18.688, 10631.325, 202.202, 52653.400 20/06/05,16:26:51,19,10,1, 11.9,1,1, 18.688, 10631.349, 202.271, 52653.458 20/06/05,16:26:52,00,10,1, 11.8,1,1, 18.688, 10631.368, 202.232, 52653.275 20/06/05,16:26:52,01,10,1, 11.8,1,1, 18.688, 10631.348, 202.230, 52653.297 20/06/05,16:26:52,02,10,1, 11.8,1,1, 18.688, 10631.370, 202.284, 52653.294 20/06/05,16:26:52,03,10,1, 11.8,1,1, 18.688, 10631.356, 202.208, 52653.348 20/06/05,16:26:52,04,10,1, 11.8,1,1, 18.688, 10631.370, 202.264, 52653.406 20/06/05,16:26:52,05,10,1, 11.8,1,1, 18.688, 10631.387, 202.269, 52653.432 20/06/05,16:26:52,06,10,1, 11.8,1,1, 18.688, 10631.362, 202.226, 52653.463 20/06/05,16:26:52,07,10,1, 11.8,1,1, 18.688, 10631.365, 202.240, 52653.444 20/06/05,16:26:52,08,10,1, 11.8,1,1, 18.688, 10631.345, 202.258, 52653.401 20/06/05,16:26:52,09,10,1, 11.8,1,1, 18.688, 10631.333, 202.212, 52653.338 20/06/05,16:26:52,10,10,1, 11.8,1,1, 18.688, 10631.358, 202.251, 52653.290 20/06/05,16:26:52,11,10,1, 11.8,1,1, 18.688, 10631.377, 202.261, 52653.354 20/06/05,16:26:52,12,10,1, 11.8,1,1, 18.688, 10631.364, 202.261, 52653.371 20/06/05,16:26:52,13,10,1, 11.8,1,1, 18.688, 10631.378, 202.223, 52653.415 20/06/05,16:26:52,14,10,1, 11.8,1,1, 18.688, 10631.361, 202.239, 52653.424 20/06/05,16:26:52,15,10,1, 11.8,1,1, 18.688, 10631.336, 202.208, 52653.405 20/06/05,16:26:52,16,10,1, 11.8,1,1, 18.688, 10631.354, 202.189, 52653.411 20/06/05,16:26:52,17,10,1, 11.8,1,1, 18.688, 10631.362, 202.278, 52653.409 20/06/05,16:26:52,18,10,1, 11.8,1,1, 18.688, 10631.364, 202.252, 52653.328 20/06/05,16:26:52,19,10,1, 11.8,1,1, 18.688, 10631.374, 202.232, 52653.275 20/06/05,16:26:53,00,10,1, 11.9,1,1, 18.688, 10631.402, 202.216, 52653.354 20/06/05,16:26:53,01,10,1, 11.9,1,1, 18.688, 10631.381, 202.269, 52653.349 20/06/05,16:26:53,02,10,1, 11.9,1,1, 18.688, 10631.379, 202.273, 52653.407 20/06/05,16:26:53,03,10,1, 11.9,1,1, 18.688, 10631.377, 202.262, 52653.449 20/06/05,16:26:53,04,10,1, 11.9,1,1, 18.688, 10631.360, 202.227, 52653.407 20/06/05,16:26:53,05,10,1, 11.9,1,1, 18.688, 10631.386, 202.272, 52653.452 20/06/05,16:26:53,06,10,1, 11.9,1,1, 18.688, 10631.386, 202.254, 52653.340 20/06/05,16:26:53,07,10,1, 11.9,1,1, 18.688, 10631.365, 202.184, 52653.279 20/06/05,16:26:53,08,10,1, 11.9,1,1, 18.688, 10631.386, 202.228, 52653.292 20/06/05,16:26:53,09,10,1, 11.9,1,1, 18.688, 10631.391, 202.223, 52653.294 20/06/05,16:26:53,10,10,1, 11.9,1,1, 18.688, 10631.366, 202.208, 52653.313 20/06/05,16:26:53,11,10,1, 11.9,1,1, 18.688, 10631.364, 202.185, 52653.377 20/06/05,16:26:53,12,10,1, 11.9,1,1, 18.688, 10631.381, 202.235, 52653.408 20/06/05,16:26:53,13,10,1, 11.9,1,1, 18.688, 10631.353, 202.203, 52653.430 20/06/05,16:26:53,14,10,1, 11.9,1,1, 18.688, 10631.357, 202.192, 52653.392 20/06/05,16:26:53,15,10,1, 11.9,1,1, 18.688, 10631.391, 202.254, 52653.386 20/06/05,16:26:53,16,10,1, 11.9,1,1, 18.688, 10631.385, 202.234, 52653.305 20/06/05,16:26:53,17,10,1, 11.9,1,1, 18.688, 10631.384, 202.221, 52653.238 20/06/05,16:26:53,18,10,1, 11.9,1,1, 18.688, 10631.391, 202.206, 52653.253 20/06/05,16:26:53,19,10,1, 11.9,1,1, 18.688, 10631.403, 202.216, 52653.354 20/06/05,16:26:54,00,10,1, 11.8,1,1, 18.687, 10631.402, 202.194, 52653.451 20/06/05,16:26:54,01,10,1, 11.8,1,1, 18.687, 10631.409, 202.242, 52653.460 20/06/05,16:26:54,02,10,1, 11.8,1,1, 18.687, 10631.353, 202.186, 52653.388 20/06/05,16:26:54,03,10,1, 11.8,1,1, 18.687, 10631.382, 202.220, 52653.336 20/06/05,16:26:54,04,10,1, 11.8,1,1, 18.687, 10631.377, 202.215, 52653.317 20/06/05,16:26:54,05,10,1, 11.8,1,1, 18.687, 10631.400, 202.240, 52653.334 20/06/05,16:26:54,06,10,1, 11.8,1,1, 18.687, 10631.381, 202.223, 52653.280 20/06/05,16:26:54,07,10,1, 11.8,1,1, 18.687, 10631.365, 202.192, 52653.232 20/06/05,16:26:54,08,10,1, 11.8,1,1, 18.687, 10631.388, 202.161, 52653.266 20/06/05,16:26:54,09,10,1, 11.8,1,1, 18.687, 10631.390, 202.225, 52653.366 20/06/05,16:26:54,10,10,1, 11.8,1,1, 18.687, 10631.364, 202.181, 52653.405 20/06/05,16:26:54,11,10,1, 11.8,1,1, 18.687, 10631.369, 202.200, 52653.412 20/06/05,16:26:54,12,10,1, 11.8,1,1, 18.687, 10631.397, 202.249, 52653.413 20/06/05,16:26:54,13,10,1, 11.8,1,1, 18.687, 10631.384, 202.204, 52653.340 20/06/05,16:26:54,14,10,1, 11.8,1,1, 18.687, 10631.381, 202.199, 52653.265 20/06/05,16:26:54,15,10,1, 11.8,1,1, 18.687, 10631.402, 202.261, 52653.278 20/06/05,16:26:54,16,10,1, 11.8,1,1, 18.687, 10631.374, 202.203, 52653.264 20/06/05,16:26:54,17,10,1, 11.8,1,1, 18.687, 10631.399, 202.237, 52653.356 20/06/05,16:26:54,18,10,1, 11.8,1,1, 18.687, 10631.411, 202.274, 52653.395 20/06/05,16:26:54,19,10,1, 11.8,1,1, 18.687, 10631.402, 202.194, 52653.451 20/06/05,16:26:55,00,10,1, 11.9,1,1, 18.692, 10631.402, 202.213, 52653.394 20/06/05,16:26:55,01,10,1, 11.9,1,1, 18.692, 10631.400, 202.256, 52653.414 20/06/05,16:26:55,02,10,1, 11.9,1,1, 18.692, 10631.402, 202.220, 52653.358 20/06/05,16:26:55,03,10,1, 11.9,1,1, 18.692, 10631.407, 202.181, 52653.254 20/06/05,16:26:55,04,10,1, 11.9,1,1, 18.692, 10631.395, 202.182, 52653.264 20/06/05,16:26:55,05,10,1, 11.9,1,1, 18.692, 10631.431, 202.239, 52653.308 20/06/05,16:26:55,06,10,1, 11.9,1,1, 18.692, 10631.403, 202.186, 52653.301 20/06/05,16:26:55,07,10,1, 11.9,1,1, 18.692, 10631.413, 202.219, 52653.404 20/06/05,16:26:55,08,10,1, 11.9,1,1, 18.692, 10631.415, 202.190, 52653.402 20/06/05,16:26:55,09,10,1, 11.9,1,1, 18.692, 10631.403, 202.163, 52653.405 20/06/05,16:26:55,10,10,1, 11.9,1,1, 18.692, 10631.426, 202.223, 52653.410 20/06/05,16:26:55,11,10,1, 11.9,1,1, 18.692, 10631.422, 202.201, 52653.374 20/06/05,16:26:55,12,10,1, 11.9,1,1, 18.692, 10631.409, 202.176, 52653.310 20/06/05,16:26:55,13,10,1, 11.9,1,1, 18.692, 10631.434, 202.206, 52653.294 20/06/05,16:26:55,14,10,1, 11.9,1,1, 18.692, 10631.399, 202.143, 52653.244 20/06/05,16:26:55,15,10,1, 11.9,1,1, 18.692, 10631.387, 202.159, 52653.284 20/06/05,16:26:55,16,10,1, 11.9,1,1, 18.692, 10631.450, 202.244, 52653.389 20/06/05,16:26:55,17,10,1, 11.9,1,1, 18.692, 10631.439, 202.210, 52653.441 20/06/05,16:26:55,18,10,1, 11.9,1,1, 18.692, 10631.403, 202.195, 52653.402 20/06/05,16:26:55,19,10,1, 11.9,1,1, 18.692, 10631.407, 202.213, 52653.394 20/06/05,16:26:56,00,10,1, 11.9,1,1, 18.690, 10631.418, 202.163, 52653.253 20/06/05,16:26:56,01,10,1, 11.9,1,1, 18.690, 10631.428, 202.201, 52653.279 20/06/05,16:26:56,02,10,1, 11.9,1,1, 18.690, 10631.415, 202.208, 52653.300 20/06/05,16:26:56,03,10,1, 11.9,1,1, 18.690, 10631.405, 202.183, 52653.264 20/06/05,16:26:56,04,10,1, 11.9,1,1, 18.690, 10631.420, 202.174, 52653.231 20/06/05,16:26:56,05,10,1, 11.9,1,1, 18.690, 10631.420, 202.163, 52653.350 20/06/05,16:26:56,06,10,1, 11.9,1,1, 18.690, 10631.451, 202.237, 52653.414 20/06/05,16:26:56,07,10,1, 11.9,1,1, 18.690, 10631.449, 202.260, 52653.472 20/06/05,16:26:56,08,10,1, 11.9,1,1, 18.690, 10631.420, 202.186, 52653.393 20/06/05,16:26:56,09,10,1, 11.9,1,1, 18.690, 10631.412, 202.181, 52653.303 20/06/05,16:26:56,10,10,1, 11.9,1,1, 18.690, 10631.417, 202.177, 52653.274 20/06/05,16:26:56,11,10,1, 11.9,1,1, 18.690, 10631.425, 202.218, 52653.266 20/06/05,16:26:56,12,10,1, 11.9,1,1, 18.690, 10631.431, 202.126, 52653.239 20/06/05,16:26:56,13,10,1, 11.9,1,1, 18.690, 10631.430, 202.187, 52653.302 20/06/05,16:26:56,14,10,1, 11.9,1,1, 18.690, 10631.417, 202.158, 52653.331 20/06/05,16:26:56,15,10,1, 11.9,1,1, 18.690, 10631.407, 202.200, 52653.627 20/06/05,16:26:56,16,10,1, 11.9,1,1, 18.690, 10631.468, 202.243, 52653.363 20/06/05,16:26:56,17,10,1, 11.9,1,1, 18.690, 10631.465, 202.233, 52653.371 20/06/05,16:26:56,18,10,1, 11.9,1,1, 18.690, 10631.436, 202.227, 52653.320 20/06/05,16:26:56,19,10,1, 11.9,1,1, 18.690, 10631.420, 202.163, 52653.253 20/06/05,16:26:57,00,10,1, 11.9,1,1, 18.692, 10631.468, 202.170, 52653.331 20/06/05,16:26:57,01,10,1, 11.9,1,1, 18.692, 10631.440, 202.208, 52653.289 20/06/05,16:26:57,02,10,1, 11.9,1,1, 18.692, 10631.455, 202.240, 52653.362 20/06/05,16:26:57,03,10,1, 11.9,1,1, 18.692, 10631.426, 202.222, 52653.343 20/06/05,16:26:57,04,10,1, 11.9,1,1, 18.692, 10631.440, 202.231, 52653.394 20/06/05,16:26:57,05,10,1, 11.9,1,1, 18.692, 10631.428, 202.208, 52653.386 20/06/05,16:26:57,06,10,1, 11.9,1,1, 18.692, 10631.406, 202.174, 52653.317 20/06/05,16:26:57,07,10,1, 11.9,1,1, 18.692, 10631.448, 202.251, 52653.353 20/06/05,16:26:57,08,10,1, 11.9,1,1, 18.692, 10631.458, 202.243, 52653.295 20/06/05,16:26:57,09,10,1, 11.9,1,1, 18.692, 10631.440, 202.188, 52653.253 20/06/05,16:26:57,10,10,1, 11.9,1,1, 18.692, 10631.420, 202.176, 52653.211 20/06/05,16:26:57,11,10,1, 11.9,1,1, 18.692, 10631.404, 202.159, 52653.275 20/06/05,16:26:57,12,10,1, 11.9,1,1, 18.692, 10631.450, 202.208, 52653.406 20/06/05,16:26:57,13,10,1, 11.9,1,1, 18.692, 10631.437, 202.199, 52653.404 20/06/05,16:26:57,14,10,1, 11.9,1,1, 18.692, 10631.446, 202.244, 52653.457 20/06/05,16:26:57,15,10,1, 11.9,1,1, 18.692, 10631.430, 202.137, 52653.159 20/06/05,16:26:57,16,10,1, 11.9,1,1, 18.692, 10631.426, 202.156, 52653.321 20/06/05,16:26:57,17,10,1, 11.9,1,1, 18.692, 10631.470, 202.236, 52653.306 20/06/05,16:26:57,18,10,1, 11.9,1,1, 18.692, 10631.426, 202.159, 52653.246 20/06/05,16:26:57,19,10,1, 11.9,1,1, 18.692, 10631.472, 202.170, 52653.331 20/06/05,16:26:58,00,10,1, 11.9,1,1, 18.690, 10631.443, 202.199, 52653.343 20/06/05,16:26:58,01,10,1, 11.9,1,1, 18.690, 10631.469, 202.234, 52653.416 20/06/05,16:26:58,02,10,1, 11.9,1,1, 18.690, 10631.449, 202.210, 52653.400 20/06/05,16:26:58,03,10,1, 11.9,1,1, 18.690, 10631.452, 202.202, 52653.470 20/06/05,16:26:58,04,10,1, 11.9,1,1, 18.690, 10631.476, 202.235, 52653.416 20/06/05,16:26:58,05,10,1, 11.9,1,1, 18.690, 10631.444, 202.244, 52653.340 20/06/05,16:26:58,06,10,1, 11.9,1,1, 18.690, 10631.442, 202.243, 52653.253 20/06/05,16:26:58,07,10,1, 11.9,1,1, 18.690, 10631.483, 202.234, 52653.293 20/06/05,16:26:58,08,10,1, 11.9,1,1, 18.690, 10631.452, 202.215, 52653.277 20/06/05,16:26:58,09,10,1, 11.9,1,1, 18.690, 10631.459, 202.225, 52653.354 20/06/05,16:26:58,10,10,1, 11.9,1,1, 18.690, 10631.424, 202.183, 52653.335 20/06/05,16:26:58,11,10,1, 11.9,1,1, 18.690, 10631.441, 202.205, 52653.430 20/06/05,16:26:58,12,10,1, 11.9,1,1, 18.690, 10631.440, 202.211, 52653.385 20/06/05,16:26:58,13,10,1, 11.9,1,1, 18.690, 10631.438, 202.155, 52653.323 20/06/05,16:26:58,14,10,1, 11.9,1,1, 18.690, 10631.444, 202.199, 52653.331 20/06/05,16:26:58,15,10,1, 11.9,1,1, 18.690, 10631.452, 202.156, 52653.243 20/06/05,16:26:58,16,10,1, 11.9,1,1, 18.690, 10631.431, 202.170, 52653.236 20/06/05,16:26:58,17,10,1, 11.9,1,1, 18.690, 10631.436, 202.200, 52653.255 20/06/05,16:26:58,18,10,1, 11.9,1,1, 18.690, 10631.442, 202.212, 52653.359 20/06/05,16:26:58,19,10,1, 11.9,1,1, 18.690, 10631.449, 202.199, 52653.343 20/06/05,16:26:59,00,10,1, 11.9,1,1, 18.689, 10631.435, 202.180, 52653.336 20/06/05,16:26:59,01,10,1, 11.9,1,1, 18.689, 10631.406, 202.168, 52653.379 20/06/05,16:26:59,02,10,1, 11.9,1,1, 18.689, 10631.416, 202.158, 52653.260 20/06/05,16:26:59,03,10,1, 11.9,1,1, 18.689, 10631.430, 202.151, 52653.273 20/06/05,16:26:59,04,10,1, 11.9,1,1, 18.689, 10631.425, 202.162, 52653.295 20/06/05,16:26:59,05,10,1, 11.9,1,1, 18.689, 10631.453, 202.197, 52653.290 20/06/05,16:26:59,06,10,1, 11.9,1,1, 18.689, 10631.477, 202.188, 52653.298 20/06/05,16:26:59,07,10,1, 11.9,1,1, 18.689, 10631.439, 202.185, 52653.355 20/06/05,16:26:59,08,10,1, 11.9,1,1, 18.689, 10631.450, 202.171, 52653.368 20/06/05,16:26:59,09,10,1, 11.9,1,1, 18.689, 10631.453, 202.226, 52653.410 20/06/05,16:26:59,10,10,1, 11.9,1,1, 18.689, 10631.494, 202.204, 52653.405 20/06/05,16:26:59,11,10,1, 11.9,1,1, 18.689, 10631.470, 202.192, 52653.405 20/06/05,16:26:59,12,10,1, 11.9,1,1, 18.689, 10631.485, 202.178, 52653.349 20/06/05,16:26:59,13,10,1, 11.9,1,1, 18.689, 10631.426, 202.122, 52653.129 20/06/05,16:26:59,14,10,1, 11.9,1,1, 18.689, 10631.442, 202.143, 52653.245 20/06/05,16:26:59,15,10,1, 11.9,1,1, 18.689, 10631.447, 202.151, 52653.280 20/06/05,16:26:59,16,10,1, 11.9,1,1, 18.689, 10631.457, 202.129, 52653.329 20/06/05,16:26:59,17,10,1, 11.9,1,1, 18.689, 10631.459, 202.167, 52653.401 20/06/05,16:26:59,18,10,1, 11.9,1,1, 18.689, 10631.457, 202.221, 52653.405 20/06/05,16:26:59,19,10,1, 11.9,1,1, 18.689, 10631.435, 202.180, 52653.336 20/06/05,16:27:00,00,10,1, 11.9,1,1, 18.691, 10631.435, 202.120, 52653.232 20/06/05,16:27:00,01,10,1, 11.9,1,1, 18.691, 10631.468, 202.206, 52653.289 20/06/05,16:27:00,02,10,1, 11.9,1,1, 18.691, 10631.456, 202.176, 52653.241 20/06/05,16:27:00,03,10,1, 11.9,1,1, 18.691, 10631.459, 202.169, 52653.254 20/06/05,16:27:00,04,10,1, 11.9,1,1, 18.691, 10631.449, 202.171, 52653.322 20/06/05,16:27:00,05,10,1, 11.9,1,1, 18.691, 10631.445, 202.167, 52653.293 20/06/05,16:27:00,06,10,1, 11.9,1,1, 18.691, 10631.467, 202.184, 52653.369 20/06/05,16:27:00,07,10,1, 11.9,1,1, 18.691, 10631.452, 202.129, 52653.384 20/06/05,16:27:00,08,10,1, 11.9,1,1, 18.691, 10631.451, 202.194, 52653.369 20/06/05,16:27:00,09,10,1, 11.9,1,1, 18.691, 10631.460, 202.205, 52653.390 20/06/05,16:27:00,10,10,1, 11.9,1,1, 18.691, 10631.447, 202.173, 52653.238 20/06/05,16:27:00,11,10,1, 11.9,1,1, 18.691, 10631.457, 202.155, 52653.208 20/06/05,16:27:00,12,10,1, 11.9,1,1, 18.691, 10631.486, 202.213, 52653.249 20/06/05,16:27:00,13,10,1, 11.9,1,1, 18.691, 10631.467, 202.158, 52653.214 20/06/05,16:27:00,14,10,1, 11.9,1,1, 18.691, 10631.458, 202.179, 52653.310 20/06/05,16:27:00,15,10,1, 11.9,1,1, 18.691, 10631.479, 202.238, 52653.431 20/06/05,16:27:00,16,10,1, 11.9,1,1, 18.691, 10631.472, 202.174, 52653.348 20/06/05,16:27:00,17,10,1, 11.9,1,1, 18.691, 10631.446, 202.138, 52653.334 20/06/05,16:27:00,18,10,1, 11.9,1,1, 18.691, 10631.482, 202.174, 52653.306 20/06/05,16:27:00,19,10,1, 11.9,1,1, 18.691, 10631.437, 202.120, 52653.232 20/06/05,16:27:01,00,10,1, 11.9,1,1, 18.691, 10631.452, 202.096, 52653.125 20/06/05,16:27:01,01,10,1, 11.9,1,1, 18.691, 10631.456, 202.181, 52653.265 20/06/05,16:27:01,02,10,1, 11.9,1,1, 18.691, 10631.461, 202.178, 52653.267 20/06/05,16:27:01,03,10,1, 11.9,1,1, 18.691, 10631.450, 202.196, 52653.320 20/06/05,16:27:01,04,10,1, 11.9,1,1, 18.691, 10631.485, 202.204, 52653.370 20/06/05,16:27:01,05,10,1, 11.9,1,1, 18.691, 10631.447, 202.195, 52653.426 20/06/05,16:27:01,06,10,1, 11.9,1,1, 18.691, 10631.459, 202.182, 52653.321 20/06/05,16:27:01,07,10,1, 11.9,1,1, 18.691, 10631.431, 202.169, 52653.316 20/06/05,16:27:01,08,10,1, 11.9,1,1, 18.691, 10631.458, 202.163, 52653.248 20/06/05,16:27:01,09,10,1, 11.9,1,1, 18.691, 10631.453, 202.140, 52653.223 20/06/05,16:27:01,10,10,1, 11.9,1,1, 18.691, 10631.447, 202.095, 52653.152 20/06/05,16:27:01,11,10,1, 11.9,1,1, 18.691, 10631.467, 202.165, 52653.250 20/06/05,16:27:01,12,10,1, 11.9,1,1, 18.691, 10631.471, 202.155, 52653.344 20/06/05,16:27:01,13,10,1, 11.9,1,1, 18.691, 10631.467, 202.146, 52653.346 20/06/05,16:27:01,14,10,1, 11.9,1,1, 18.691, 10631.478, 202.189, 52653.371 20/06/05,16:27:01,15,10,1, 11.9,1,1, 18.691, 10631.466, 202.157, 52653.387 20/06/05,16:27:01,16,10,1, 11.9,1,1, 18.691, 10631.476, 202.182, 52653.298 20/06/05,16:27:01,17,10,1, 11.9,1,1, 18.691, 10631.438, 202.157, 52653.218 20/06/05,16:27:01,18,10,1, 11.9,1,1, 18.691, 10631.442, 202.139, 52653.183 20/06/05,16:27:01,19,10,1, 11.9,1,1, 18.691, 10631.453, 202.096, 52653.125 20/06/05,16:27:02,00,10,1, 11.8,1,1, 18.688, 10631.477, 202.150, 52653.303 20/06/05,16:27:02,01,10,1, 11.8,1,1, 18.688, 10631.497, 202.180, 52653.305 20/06/05,16:27:02,02,10,1, 11.8,1,1, 18.688, 10631.480, 202.175, 52653.345 20/06/05,16:27:02,03,10,1, 11.8,1,1, 18.688, 10631.465, 202.181, 52653.383 20/06/05,16:27:02,04,10,1, 11.8,1,1, 18.688, 10631.478, 202.165, 52653.412 20/06/05,16:27:02,05,10,1, 11.8,1,1, 18.688, 10631.430, 202.133, 52653.298 20/06/05,16:27:02,06,10,1, 11.8,1,1, 18.688, 10631.480, 202.131, 52653.259 20/06/05,16:27:02,07,10,1, 11.8,1,1, 18.688, 10631.456, 202.096, 52653.225 20/06/05,16:27:02,08,10,1, 11.8,1,1, 18.688, 10631.477, 202.108, 52653.173 20/06/05,16:27:02,09,10,1, 11.8,1,1, 18.688, 10631.476, 202.163, 52653.286 20/06/05,16:27:02,10,10,1, 11.8,1,1, 18.688, 10631.447, 202.122, 52653.276 20/06/05,16:27:02,11,10,1, 11.8,1,1, 18.688, 10631.487, 202.151, 52653.364 20/06/05,16:27:02,12,10,1, 11.8,1,1, 18.688, 10631.476, 202.130, 52653.335 20/06/05,16:27:02,13,10,1, 11.8,1,1, 18.688, 10631.473, 202.138, 52653.315 20/06/05,16:27:02,14,10,1, 11.8,1,1, 18.688, 10631.497, 202.137, 52653.277 20/06/05,16:27:02,15,10,1, 11.8,1,1, 18.688, 10631.482, 202.142, 52653.193 20/06/05,16:27:02,16,10,1, 11.8,1,1, 18.688, 10631.494, 202.157, 52653.209 20/06/05,16:27:02,17,10,1, 11.8,1,1, 18.688, 10631.508, 202.171, 52653.168 20/06/05,16:27:02,18,10,1, 11.8,1,1, 18.688, 10631.502, 202.167, 52653.293 20/06/05,16:27:02,19,10,1, 11.8,1,1, 18.688, 10631.483, 202.150, 52653.303 20/06/05,16:27:03,00,10,1, 11.9,1,1, 18.691, 10631.452, 202.139, 52653.335 20/06/05,16:27:03,01,10,1, 11.9,1,1, 18.691, 10631.475, 202.145, 52653.352 20/06/05,16:27:03,02,10,1, 11.9,1,1, 18.691, 10631.495, 202.171, 52653.345 20/06/05,16:27:03,03,10,1, 11.9,1,1, 18.691, 10631.476, 202.129, 52653.254 20/06/05,16:27:03,04,10,1, 11.9,1,1, 18.691, 10631.506, 202.133, 52653.249 20/06/05,16:27:03,05,10,1, 11.9,1,1, 18.691, 10631.480, 202.132, 52653.210 20/06/05,16:27:03,06,10,1, 11.9,1,1, 18.691, 10631.478, 202.186, 52653.228 20/06/05,16:27:03,07,10,1, 11.9,1,1, 18.691, 10631.477, 202.123, 52653.220 20/06/05,16:27:03,08,10,1, 11.9,1,1, 18.691, 10631.469, 202.164, 52653.317 20/06/05,16:27:03,09,10,1, 11.9,1,1, 18.691, 10631.507, 202.176, 52653.403 20/06/05,16:27:03,10,10,1, 11.9,1,1, 18.691, 10631.491, 202.165, 52653.386 20/06/05,16:27:03,11,10,1, 11.9,1,1, 18.691, 10631.484, 202.177, 52653.352 20/06/05,16:27:03,12,10,1, 11.9,1,1, 18.691, 10631.484, 202.103, 52653.275 20/06/05,16:27:03,13,10,1, 11.9,1,1, 18.691, 10631.487, 202.129, 52653.237 20/06/05,16:27:03,14,10,1, 11.9,1,1, 18.691, 10631.484, 202.101, 52653.185 20/06/05,16:27:03,15,10,1, 11.9,1,1, 18.691, 10631.509, 202.133, 52653.270 20/06/05,16:27:03,16,10,1, 11.9,1,1, 18.691, 10631.505, 202.148, 52653.251 20/06/05,16:27:03,17,10,1, 11.9,1,1, 18.691, 10631.509, 202.187, 52653.331 20/06/05,16:27:03,18,10,1, 11.9,1,1, 18.691, 10631.498, 202.124, 52653.336 20/06/05,16:27:03,19,10,1, 11.9,1,1, 18.691, 10631.452, 202.139, 52653.335 20/06/05,16:27:04,00,10,1, 11.9,1,1, 18.692, 10631.468, 202.056, 52653.160 20/06/05,16:27:04,01,10,1, 11.9,1,1, 18.692, 10631.499, 202.128, 52653.260 20/06/05,16:27:04,02,10,1, 11.9,1,1, 18.692, 10631.468, 202.147, 52653.227 20/06/05,16:27:04,03,10,1, 11.9,1,1, 18.692, 10631.501, 202.143, 52653.219 20/06/05,16:27:04,04,10,1, 11.9,1,1, 18.692, 10631.508, 202.112, 52653.199 20/06/05,16:27:04,05,10,1, 11.9,1,1, 18.692, 10631.484, 202.096, 52653.214 20/06/05,16:27:04,06,10,1, 11.9,1,1, 18.692, 10631.488, 202.141, 52653.359 20/06/05,16:27:04,07,10,1, 11.9,1,1, 18.692, 10631.491, 202.145, 52653.358 20/06/05,16:27:04,08,10,1, 11.9,1,1, 18.692, 10631.499, 202.191, 52653.367 20/06/05,16:27:04,09,10,1, 11.9,1,1, 18.692, 10631.470, 202.126, 52653.339 20/06/05,16:27:04,10,10,1, 11.9,1,1, 18.692, 10631.493, 202.162, 52653.261 20/06/05,16:27:04,11,10,1, 11.9,1,1, 18.692, 10631.483, 202.148, 52653.212 20/06/05,16:27:04,12,10,1, 11.9,1,1, 18.692, 10631.499, 202.143, 52653.224 20/06/05,16:27:04,13,10,1, 11.9,1,1, 18.692, 10631.487, 202.175, 52653.216 20/06/05,16:27:04,14,10,1, 11.9,1,1, 18.692, 10631.512, 202.202, 52653.281 20/06/05,16:27:04,15,10,1, 11.9,1,1, 18.692, 10631.484, 202.164, 52653.309 20/06/05,16:27:04,16,10,1, 11.9,1,1, 18.692, 10631.502, 202.183, 52653.377 20/06/05,16:27:04,17,10,1, 11.9,1,1, 18.692, 10631.470, 202.130, 52653.323 20/06/05,16:27:04,18,10,1, 11.9,1,1, 18.692, 10631.462, 202.129, 52653.300 20/06/05,16:27:04,19,10,1, 11.9,1,1, 18.692, 10631.472, 202.056, 52653.160 20/06/05,16:27:05,00,10,1, 11.8,1,1, 18.690, 10631.485, 202.123, 52653.188 20/06/05,16:27:05,01,10,1, 11.8,1,1, 18.690, 10631.451, 202.104, 52653.147 20/06/05,16:27:05,02,10,1, 11.8,1,1, 18.690, 10631.491, 202.092, 52653.162 20/06/05,16:27:05,03,10,1, 11.8,1,1, 18.690, 10631.511, 202.158, 52653.272 20/06/05,16:27:05,04,10,1, 11.8,1,1, 18.690, 10631.462, 202.146, 52653.308 20/06/05,16:27:05,05,10,1, 11.8,1,1, 18.690, 10631.469, 202.127, 52653.336 20/06/05,16:27:05,06,10,1, 11.8,1,1, 18.690, 10631.481, 202.113, 52653.336 20/06/05,16:27:05,07,10,1, 11.8,1,1, 18.690, 10631.488, 202.167, 52653.309 20/06/05,16:27:05,08,10,1, 11.8,1,1, 18.690, 10631.488, 202.150, 52653.250 20/06/05,16:27:05,09,10,1, 11.8,1,1, 18.690, 10631.481, 202.119, 52653.171 20/06/05,16:27:05,10,10,1, 11.8,1,1, 18.690, 10631.458, 202.077, 52653.138 20/06/05,16:27:05,11,10,1, 11.8,1,1, 18.690, 10631.491, 202.111, 52653.173 20/06/05,16:27:05,12,10,1, 11.8,1,1, 18.690, 10631.476, 202.097, 52653.179 20/06/05,16:27:05,13,10,1, 11.8,1,1, 18.690, 10631.493, 202.108, 52653.253 20/06/05,16:27:05,14,10,1, 11.8,1,1, 18.690, 10631.489, 202.139, 52653.294 20/06/05,16:27:05,15,10,1, 11.8,1,1, 18.690, 10631.490, 202.090, 52653.317 20/06/05,16:27:05,16,10,1, 11.8,1,1, 18.690, 10631.469, 202.130, 52653.308 20/06/05,16:27:05,17,10,1, 11.8,1,1, 18.690, 10631.451, 202.099, 52653.190 20/06/05,16:27:05,18,10,1, 11.8,1,1, 18.690, 10631.486, 202.115, 52653.181 20/06/05,16:27:05,19,10,1, 11.8,1,1, 18.690, 10631.487, 202.123, 52653.188 20/06/05,16:27:06,00,10,1, 11.9,1,1, 18.689, 10631.493, 202.098, 52653.177 20/06/05,16:27:06,01,10,1, 11.9,1,1, 18.689, 10631.457, 202.144, 52653.222 20/06/05,16:27:06,02,10,1, 11.9,1,1, 18.689, 10631.459, 202.093, 52653.268 20/06/05,16:27:06,03,10,1, 11.9,1,1, 18.689, 10631.502, 202.133, 52653.362 20/06/05,16:27:06,04,10,1, 11.9,1,1, 18.689, 10631.481, 202.153, 52653.345 20/06/05,16:27:06,05,10,1, 11.9,1,1, 18.689, 10631.471, 202.142, 52653.291 20/06/05,16:27:06,06,10,1, 11.9,1,1, 18.689, 10631.466, 202.086, 52653.180 20/06/05,16:27:06,07,10,1, 11.9,1,1, 18.689, 10631.482, 202.093, 52653.168 20/06/05,16:27:06,08,10,1, 11.9,1,1, 18.689, 10631.479, 202.094, 52653.138 20/06/05,16:27:06,09,10,1, 11.9,1,1, 18.689, 10631.448, 202.072, 52653.131 20/06/05,16:27:06,10,10,1, 11.9,1,1, 18.689, 10631.485, 202.121, 52653.197 20/06/05,16:27:06,11,10,1, 11.9,1,1, 18.689, 10631.471, 202.096, 52653.239 20/06/05,16:27:06,12,10,1, 11.9,1,1, 18.689, 10631.458, 202.095, 52653.310 20/06/05,16:27:06,13,10,1, 11.9,1,1, 18.689, 10631.470, 202.142, 52653.324 20/06/05,16:27:06,14,10,1, 11.9,1,1, 18.689, 10631.492, 202.105, 52653.295 20/06/05,16:27:06,15,10,1, 11.9,1,1, 18.689, 10631.482, 202.105, 52653.227 20/06/05,16:27:06,16,10,1, 11.9,1,1, 18.689, 10631.505, 202.143, 52653.214 20/06/05,16:27:06,17,10,1, 11.9,1,1, 18.689, 10631.476, 202.089, 52653.152 20/06/05,16:27:06,18,10,1, 11.9,1,1, 18.689, 10631.492, 202.142, 52653.194 20/06/05,16:27:06,19,10,1, 11.9,1,1, 18.689, 10631.498, 202.098, 52653.177 20/06/05,16:27:07,00,10,1, 12.0,1,1, 18.687, 10631.493, 202.112, 52653.299 20/06/05,16:27:07,01,10,1, 12.0,1,1, 18.687, 10631.491, 202.180, 52653.353 20/06/05,16:27:07,02,10,1, 12.0,1,1, 18.687, 10631.490, 202.133, 52653.292 20/06/05,16:27:07,03,10,1, 12.0,1,1, 18.687, 10631.491, 202.115, 52653.220 20/06/05,16:27:07,04,10,1, 12.0,1,1, 18.687, 10631.446, 202.077, 52653.173 20/06/05,16:27:07,05,10,1, 12.0,1,1, 18.687, 10631.464, 202.061, 52653.104 20/06/05,16:27:07,06,10,1, 12.0,1,1, 18.687, 10631.495, 202.100, 52653.156 20/06/05,16:27:07,07,10,1, 12.0,1,1, 18.687, 10631.478, 202.090, 52653.183 20/06/05,16:27:07,08,10,1, 12.0,1,1, 18.687, 10631.511, 202.097, 52653.216 20/06/05,16:27:07,09,10,1, 12.0,1,1, 18.687, 10631.473, 202.052, 52653.198 20/06/05,16:27:07,10,10,1, 12.0,1,1, 18.687, 10631.485, 202.119, 52653.311 20/06/05,16:27:07,11,10,1, 12.0,1,1, 18.687, 10631.460, 202.119, 52653.267 20/06/05,16:27:07,12,10,1, 12.0,1,1, 18.687, 10631.469, 202.103, 52653.286 20/06/05,16:27:07,13,10,1, 12.0,1,1, 18.687, 10631.469, 202.100, 52653.229 20/06/05,16:27:07,14,10,1, 12.0,1,1, 18.687, 10631.487, 202.101, 52653.110 20/06/05,16:27:07,15,10,1, 12.0,1,1, 18.687, 10631.477, 202.146, 52653.183 20/06/05,16:27:07,16,10,1, 12.0,1,1, 18.687, 10631.464, 202.067, 52653.157 20/06/05,16:27:07,17,10,1, 12.0,1,1, 18.687, 10631.476, 202.094, 52653.187 20/06/05,16:27:07,18,10,1, 12.0,1,1, 18.687, 10631.465, 202.106, 52653.270 20/06/05,16:27:07,19,10,1, 12.0,1,1, 18.687, 10631.494, 202.112, 52653.299 20/06/05,16:27:08,00,10,1, 11.9,1,1, 18.693, 10631.485, 202.136, 52653.269 20/06/05,16:27:08,01,10,1, 11.9,1,1, 18.693, 10631.480, 202.091, 52653.226 20/06/05,16:27:08,02,10,1, 11.9,1,1, 18.693, 10631.444, 202.047, 52653.148 20/06/05,16:27:08,03,10,1, 11.9,1,1, 18.693, 10631.470, 202.109, 52653.155 20/06/05,16:27:08,04,10,1, 11.9,1,1, 18.693, 10631.478, 202.093, 52653.129 20/06/05,16:27:08,05,10,1, 11.9,1,1, 18.693, 10631.462, 202.115, 52653.172 20/06/05,16:27:08,06,10,1, 11.9,1,1, 18.693, 10631.476, 202.112, 52653.253 20/06/05,16:27:08,07,10,1, 11.9,1,1, 18.693, 10631.462, 202.123, 52653.269 20/06/05,16:27:08,08,10,1, 11.9,1,1, 18.693, 10631.460, 202.102, 52653.322 20/06/05,16:27:08,09,10,1, 11.9,1,1, 18.693, 10631.471, 202.063, 52653.272 20/06/05,16:27:08,10,10,1, 11.9,1,1, 18.693, 10631.485, 202.116, 52653.284 20/06/05,16:27:08,11,10,1, 11.9,1,1, 18.693, 10631.473, 202.060, 52653.186 20/06/05,16:27:08,12,10,1, 11.9,1,1, 18.693, 10631.482, 202.079, 52653.126 20/06/05,16:27:08,13,10,1, 11.9,1,1, 18.693, 10631.493, 202.089, 52653.154 20/06/05,16:27:08,14,10,1, 11.9,1,1, 18.693, 10631.496, 202.094, 52653.161 20/06/05,16:27:08,15,10,1, 11.9,1,1, 18.693, 10631.487, 202.107, 52653.243 20/06/05,16:27:08,16,10,1, 11.9,1,1, 18.693, 10631.460, 202.092, 52653.264 20/06/05,16:27:08,17,10,1, 11.9,1,1, 18.693, 10631.469, 202.136, 52653.341 20/06/05,16:27:08,18,10,1, 11.9,1,1, 18.693, 10631.485, 202.019, 52653.206 20/06/05,16:27:08,19,10,1, 11.9,1,1, 18.693, 10631.490, 202.136, 52653.269 20/06/05,16:27:09,00,10,1, 11.9,1,1, 18.693, 10631.477, 202.088, 52653.121 20/06/05,16:27:09,01,10,1, 11.9,1,1, 18.693, 10631.490, 202.109, 52653.154 20/06/05,16:27:09,02,10,1, 11.9,1,1, 18.693, 10631.478, 202.099, 52653.174 20/06/05,16:27:09,03,10,1, 11.9,1,1, 18.693, 10631.496, 202.087, 52653.211 20/06/05,16:27:09,04,10,1, 11.9,1,1, 18.693, 10631.465, 202.084, 52653.217 20/06/05,16:27:09,05,10,1, 11.9,1,1, 18.693, 10631.500, 202.097, 52653.277 20/06/05,16:27:09,06,10,1, 11.9,1,1, 18.693, 10631.461, 202.105, 52653.283 20/06/05,16:27:09,07,10,1, 11.9,1,1, 18.693, 10631.466, 202.058, 52653.273 20/06/05,16:27:09,08,10,1, 11.9,1,1, 18.693, 10631.484, 202.073, 52653.163 20/06/05,16:27:09,09,10,1, 11.9,1,1, 18.693, 10631.487, 202.066, 52653.131 20/06/05,16:27:09,10,10,1, 11.9,1,1, 18.693, 10631.498, 202.087, 52653.162 20/06/05,16:27:09,11,10,1, 11.9,1,1, 18.693, 10631.487, 202.070, 52653.134 20/06/05,16:27:09,12,10,1, 11.9,1,1, 18.693, 10631.500, 202.101, 52653.171 20/06/05,16:27:09,13,10,1, 11.9,1,1, 18.693, 10631.479, 202.069, 52653.263 20/06/05,16:27:09,14,10,1, 11.9,1,1, 18.693, 10631.476, 202.097, 52653.250 20/06/05,16:27:09,15,10,1, 11.9,1,1, 18.693, 10631.478, 202.094, 52653.277 20/06/05,16:27:09,16,10,1, 11.9,1,1, 18.693, 10631.448, 202.072, 52653.238 20/06/05,16:27:09,17,10,1, 11.9,1,1, 18.693, 10631.456, 202.055, 52653.217 20/06/05,16:27:09,18,10,1, 11.9,1,1, 18.693, 10631.469, 202.093, 52653.158 20/06/05,16:27:09,19,10,1, 11.9,1,1, 18.693, 10631.482, 202.088, 52653.121 20/06/05,16:27:10,00,10,1, 11.8,1,1, 18.690, 10631.510, 202.081, 52653.303 20/06/05,16:27:10,01,10,1, 11.8,1,1, 18.690, 10631.493, 202.083, 52653.152 20/06/05,16:27:10,02,10,1, 11.8,1,1, 18.690, 10631.478, 202.058, 52653.246 20/06/05,16:27:10,03,10,1, 11.8,1,1, 18.690, 10631.493, 202.087, 52653.335 20/06/05,16:27:10,04,10,1, 11.8,1,1, 18.690, 10631.483, 202.112, 52653.302 20/06/05,16:27:10,05,10,1, 11.8,1,1, 18.690, 10631.464, 202.062, 52653.335 20/06/05,16:27:10,06,10,1, 11.8,1,1, 18.690, 10631.477, 202.037, 52653.224 20/06/05,16:27:10,07,10,1, 11.8,1,1, 18.690, 10631.488, 202.124, 52653.242 20/06/05,16:27:10,08,10,1, 11.8,1,1, 18.690, 10631.432, 202.067, 52653.200 20/06/05,16:27:10,09,10,1, 11.8,1,1, 18.690, 10631.484, 202.076, 52653.201 20/06/05,16:27:10,10,10,1, 11.8,1,1, 18.690, 10631.461, 202.080, 52653.251 20/06/05,16:27:10,11,10,1, 11.8,1,1, 18.690, 10631.509, 202.058, 52653.360 20/06/05,16:27:10,12,10,1, 11.8,1,1, 18.690, 10631.489, 202.097, 52653.320 20/06/05,16:27:10,13,10,1, 11.8,1,1, 18.690, 10631.470, 202.120, 52653.417 20/06/05,16:27:10,14,10,1, 11.8,1,1, 18.690, 10631.485, 202.093, 52653.325 20/06/05,16:27:10,15,10,1, 11.8,1,1, 18.690, 10631.472, 202.063, 52653.282 20/06/05,16:27:10,16,10,1, 11.8,1,1, 18.690, 10631.477, 202.075, 52653.233 20/06/05,16:27:10,17,10,1, 11.8,1,1, 18.690, 10631.496, 202.070, 52653.210 20/06/05,16:27:10,18,10,1, 11.8,1,1, 18.690, 10631.467, 202.066, 52653.212 20/06/05,16:27:10,19,10,1, 11.8,1,1, 18.690, 10631.512, 202.081, 52653.303 20/06/05,16:27:11,00,10,1, 11.9,1,1, 18.691, 10631.477, 202.080, 52653.422 20/06/05,16:27:11,01,10,1, 11.9,1,1, 18.691, 10631.477, 202.077, 52653.390 20/06/05,16:27:11,02,10,1, 11.9,1,1, 18.691, 10631.479, 202.084, 52653.391 20/06/05,16:27:11,03,10,1, 11.9,1,1, 18.691, 10631.454, 202.094, 52653.342 20/06/05,16:27:11,04,10,1, 11.9,1,1, 18.691, 10631.462, 202.036, 52653.287 20/06/05,16:27:11,05,10,1, 11.9,1,1, 18.691, 10631.498, 202.097, 52653.246 20/06/05,16:27:11,06,10,1, 11.9,1,1, 18.691, 10631.466, 202.102, 52653.239 20/06/05,16:27:11,07,10,1, 11.9,1,1, 18.691, 10631.482, 202.042, 52653.172 20/06/05,16:27:11,08,10,1, 11.9,1,1, 18.691, 10631.486, 202.077, 52653.259 20/06/05,16:27:11,09,10,1, 11.9,1,1, 18.691, 10631.455, 202.051, 52653.311 20/06/05,16:27:11,10,10,1, 11.9,1,1, 18.691, 10631.462, 202.081, 52653.391 20/06/05,16:27:11,11,10,1, 11.9,1,1, 18.691, 10631.483, 202.100, 52653.418 20/06/05,16:27:11,12,10,1, 11.9,1,1, 18.691, 10631.471, 202.098, 52653.381 20/06/05,16:27:11,13,10,1, 11.9,1,1, 18.691, 10631.475, 202.044, 52653.267 20/06/05,16:27:11,14,10,1, 11.9,1,1, 18.691, 10631.465, 202.062, 52653.241 20/06/05,16:27:11,15,10,1, 11.9,1,1, 18.691, 10631.484, 202.057, 52653.188 20/06/05,16:27:11,16,10,1, 11.9,1,1, 18.691, 10631.469, 202.055, 52653.244 20/06/05,16:27:11,17,10,1, 11.9,1,1, 18.691, 10631.475, 202.084, 52653.312 20/06/05,16:27:11,18,10,1, 11.9,1,1, 18.691, 10631.517, 202.118, 52653.389 20/06/05,16:27:11,19,10,1, 11.9,1,1, 18.691, 10631.478, 202.080, 52653.422 20/06/05,16:27:12,00,10,1, 11.9,1,1, 18.695, 10631.452, 202.045, 52653.310 20/06/05,16:27:12,01,10,1, 11.9,1,1, 18.695, 10631.493, 202.053, 52653.302 20/06/05,16:27:12,02,10,1, 11.9,1,1, 18.695, 10631.474, 202.047, 52653.263 20/06/05,16:27:12,03,10,1, 11.9,1,1, 18.695, 10631.506, 202.082, 52653.280 20/06/05,16:27:12,04,10,1, 11.9,1,1, 18.695, 10631.472, 202.025, 52653.158 20/06/05,16:27:12,05,10,1, 11.9,1,1, 18.695, 10631.451, 202.007, 52653.227 20/06/05,16:27:12,06,10,1, 11.9,1,1, 18.695, 10631.502, 202.110, 52653.337 20/06/05,16:27:12,07,10,1, 11.9,1,1, 18.695, 10631.457, 202.044, 52653.317 20/06/05,16:27:12,08,10,1, 11.9,1,1, 18.695, 10631.464, 202.090, 52653.378 20/06/05,16:27:12,09,10,1, 11.9,1,1, 18.695, 10631.484, 202.066, 52653.368 20/06/05,16:27:12,10,10,1, 11.9,1,1, 18.695, 10631.452, 202.080, 52653.330 20/06/05,16:27:12,11,10,1, 11.9,1,1, 18.695, 10631.473, 202.066, 52653.279 20/06/05,16:27:12,12,10,1, 11.9,1,1, 18.695, 10631.490, 202.105, 52653.243 20/06/05,16:27:12,13,10,1, 11.9,1,1, 18.695, 10631.448, 202.035, 52653.186 20/06/05,16:27:12,14,10,1, 11.9,1,1, 18.695, 10631.495, 202.077, 52653.305 20/06/05,16:27:12,15,10,1, 11.9,1,1, 18.695, 10631.437, 202.050, 52653.288 20/06/05,16:27:12,16,10,1, 11.9,1,1, 18.695, 10631.456, 202.060, 52653.390 20/06/05,16:27:12,17,10,1, 11.9,1,1, 18.695, 10631.487, 202.083, 52653.395 20/06/05,16:27:12,18,10,1, 11.9,1,1, 18.695, 10631.464, 202.093, 52653.415 20/06/05,16:27:12,19,10,1, 11.9,1,1, 18.695, 10631.456, 202.045, 52653.310 20/06/05,16:27:13,00,10,1, 11.9,1,1, 18.690, 10631.460, 202.014, 52653.205 20/06/05,16:27:13,01,10,1, 11.9,1,1, 18.690, 10631.476, 202.045, 52653.198 20/06/05,16:27:13,02,10,1, 11.9,1,1, 18.690, 10631.488, 202.069, 52653.207 20/06/05,16:27:13,03,10,1, 11.9,1,1, 18.690, 10631.480, 202.044, 52653.231 20/06/05,16:27:13,04,10,1, 11.9,1,1, 18.690, 10631.462, 202.076, 52653.281 20/06/05,16:27:13,05,10,1, 11.9,1,1, 18.690, 10631.494, 202.058, 52653.354 20/06/05,16:27:13,06,10,1, 11.9,1,1, 18.690, 10631.474, 202.069, 52653.421 20/06/05,16:27:13,07,10,1, 11.9,1,1, 18.690, 10631.488, 202.036, 52653.391 20/06/05,16:27:13,08,10,1, 11.9,1,1, 18.690, 10631.476, 202.039, 52653.307 20/06/05,16:27:13,09,10,1, 11.9,1,1, 18.690, 10631.494, 202.057, 52653.282 20/06/05,16:27:13,10,10,1, 11.9,1,1, 18.690, 10631.438, 202.027, 52653.246 20/06/05,16:27:13,11,10,1, 11.9,1,1, 18.690, 10631.463, 202.024, 52653.197 20/06/05,16:27:13,12,10,1, 11.9,1,1, 18.690, 10631.479, 202.036, 52653.206 20/06/05,16:27:13,13,10,1, 11.9,1,1, 18.690, 10631.448, 202.039, 52653.266 20/06/05,16:27:13,14,10,1, 11.9,1,1, 18.690, 10631.479, 202.060, 52653.347 20/06/05,16:27:13,15,10,1, 11.9,1,1, 18.690, 10631.458, 202.059, 52653.378 20/06/05,16:27:13,16,10,1, 11.9,1,1, 18.690, 10631.456, 202.060, 52653.404 20/06/05,16:27:13,17,10,1, 11.9,1,1, 18.690, 10631.461, 202.066, 52653.285 20/06/05,16:27:13,18,10,1, 11.9,1,1, 18.690, 10631.444, 202.055, 52653.247 20/06/05,16:27:13,19,10,1, 11.9,1,1, 18.690, 10631.464, 202.014, 52653.205 20/06/05,16:27:14,00,10,1, 11.8,1,1, 18.693, 10631.418, 201.984, 52653.193 20/06/05,16:27:14,01,10,1, 11.8,1,1, 18.693, 10631.465, 202.032, 52653.241 20/06/05,16:27:14,02,10,1, 11.8,1,1, 18.693, 10631.464, 202.012, 52653.257 20/06/05,16:27:14,03,10,1, 11.8,1,1, 18.693, 10631.470, 202.098, 52653.347 20/06/05,16:27:14,04,10,1, 11.8,1,1, 18.693, 10631.454, 202.034, 52653.295 20/06/05,16:27:14,05,10,1, 11.8,1,1, 18.693, 10631.478, 202.067, 52653.348 20/06/05,16:27:14,06,10,1, 11.8,1,1, 18.693, 10631.451, 202.020, 52653.229 20/06/05,16:27:14,07,10,1, 11.8,1,1, 18.693, 10631.450, 202.008, 52653.224 20/06/05,16:27:14,08,10,1, 11.8,1,1, 18.693, 10631.455, 202.060, 52653.223 20/06/05,16:27:14,09,10,1, 11.8,1,1, 18.693, 10631.459, 202.009, 52653.180 20/06/05,16:27:14,10,10,1, 11.8,1,1, 18.693, 10631.443, 201.978, 52653.210 20/06/05,16:27:14,11,10,1, 11.8,1,1, 18.693, 10631.436, 202.015, 52653.309 20/06/05,16:27:14,12,10,1, 11.8,1,1, 18.693, 10631.500, 202.057, 52653.336 20/06/05,16:27:14,13,10,1, 11.8,1,1, 18.693, 10631.466, 202.033, 52653.352 20/06/05,16:27:14,14,10,1, 11.8,1,1, 18.693, 10631.445, 202.019, 52653.310 20/06/05,16:27:14,15,10,1, 11.8,1,1, 18.693, 10631.460, 202.057, 52653.294 20/06/05,16:27:14,16,10,1, 11.8,1,1, 18.693, 10631.424, 201.977, 52653.197 20/06/05,16:27:14,17,10,1, 11.8,1,1, 18.693, 10631.433, 201.994, 52653.156 20/06/05,16:27:14,18,10,1, 11.8,1,1, 18.693, 10631.456, 202.010, 52653.167 20/06/05,16:27:14,19,10,1, 11.8,1,1, 18.693, 10631.420, 201.984, 52653.193 20/06/05,16:27:15,00,10,1, 11.9,1,1, 18.691, 10631.410, 201.979, 52653.259 20/06/05,16:27:15,01,10,1, 11.9,1,1, 18.691, 10631.424, 201.978, 52653.286 20/06/05,16:27:15,02,10,1, 11.9,1,1, 18.691, 10631.446, 202.028, 52653.145 20/06/05,16:27:15,03,10,1, 11.9,1,1, 18.691, 10631.394, 202.008, 52653.199 20/06/05,16:27:15,04,10,1, 11.9,1,1, 18.691, 10631.434, 202.014, 52653.194 20/06/05,16:27:15,05,10,1, 11.9,1,1, 18.691, 10631.440, 202.031, 52653.148 20/06/05,16:27:15,06,10,1, 11.9,1,1, 18.691, 10631.454, 202.015, 52653.135 20/06/05,16:27:15,07,10,1, 11.9,1,1, 18.691, 10631.437, 202.025, 52653.139 20/06/05,16:27:15,08,10,1, 11.9,1,1, 18.691, 10631.463, 202.023, 52653.221 20/06/05,16:27:15,09,10,1, 11.9,1,1, 18.691, 10631.436, 202.039, 52653.196 20/06/05,16:27:15,10,10,1, 11.9,1,1, 18.691, 10631.433, 202.012, 52653.216 20/06/05,16:27:15,11,10,1, 11.9,1,1, 18.691, 10631.393, 201.983, 52653.195 20/06/05,16:27:15,12,10,1, 11.9,1,1, 18.691, 10631.402, 202.021, 52653.229 20/06/05,16:27:15,13,10,1, 11.9,1,1, 18.691, 10631.389, 201.951, 52653.112 20/06/05,16:27:15,14,10,1, 11.9,1,1, 18.691, 10631.421, 201.952, 52653.046 20/06/05,16:27:15,15,10,1, 11.9,1,1, 18.691, 10631.453, 202.024, 52653.122 20/06/05,16:27:15,16,10,1, 11.9,1,1, 18.691, 10631.434, 202.029, 52653.136 20/06/05,16:27:15,17,10,1, 11.9,1,1, 18.691, 10631.453, 202.035, 52653.148 20/06/05,16:27:15,18,10,1, 11.9,1,1, 18.691, 10631.421, 201.983, 52653.181 20/06/05,16:27:15,19,10,1, 11.9,1,1, 18.691, 10631.417, 201.979, 52653.259 20/06/05,16:27:16,00,10,1, 11.8,1,1, 18.688, 10631.427, 202.005, 52653.198 20/06/05,16:27:16,01,10,1, 11.8,1,1, 18.688, 10631.416, 201.998, 52653.230 20/06/05,16:27:16,02,10,1, 11.8,1,1, 18.688, 10631.402, 201.996, 52653.148 20/06/05,16:27:16,03,10,1, 11.8,1,1, 18.688, 10631.420, 202.016, 52653.130 20/06/05,16:27:16,04,10,1, 11.8,1,1, 18.688, 10631.423, 202.018, 52653.105 20/06/05,16:27:16,05,10,1, 11.8,1,1, 18.688, 10631.406, 201.950, 52653.090 20/06/05,16:27:16,06,10,1, 11.8,1,1, 18.688, 10631.414, 201.964, 52653.147 20/06/05,16:27:16,07,10,1, 11.8,1,1, 18.688, 10631.438, 201.987, 52653.226 20/06/05,16:27:16,08,10,1, 11.8,1,1, 18.688, 10631.418, 202.013, 52653.236 20/06/05,16:27:16,09,10,1, 11.8,1,1, 18.688, 10631.437, 201.994, 52653.224 20/06/05,16:27:16,10,10,1, 11.8,1,1, 18.688, 10631.406, 201.952, 52653.220 20/06/05,16:27:16,11,10,1, 11.8,1,1, 18.688, 10631.409, 201.959, 52653.168 20/06/05,16:27:16,12,10,1, 11.8,1,1, 18.688, 10631.438, 201.920, 52653.083 20/06/05,16:27:16,13,10,1, 11.8,1,1, 18.688, 10631.424, 201.952, 52653.042 20/06/05,16:27:16,14,10,1, 11.8,1,1, 18.688, 10631.436, 202.007, 52653.090 20/06/05,16:27:16,15,10,1, 11.8,1,1, 18.688, 10631.406, 201.932, 52653.107 20/06/05,16:27:16,16,10,1, 11.8,1,1, 18.688, 10631.470, 202.056, 52653.276 20/06/05,16:27:16,17,10,1, 11.8,1,1, 18.688, 10631.437, 201.995, 52653.286 20/06/05,16:27:16,18,10,1, 11.8,1,1, 18.688, 10631.417, 201.991, 52653.253 20/06/05,16:27:16,19,10,1, 11.8,1,1, 18.688, 10631.428, 202.005, 52653.198 20/06/05,16:27:17,00,10,1, 11.8,1,1, 18.690, 10631.427, 201.958, 52653.124 20/06/05,16:27:17,01,10,1, 11.8,1,1, 18.690, 10631.434, 202.016, 52653.127 20/06/05,16:27:17,02,10,1, 11.8,1,1, 18.690, 10631.436, 202.012, 52653.086 20/06/05,16:27:17,03,10,1, 11.8,1,1, 18.690, 10631.420, 201.972, 52653.052 20/06/05,16:27:17,04,10,1, 11.8,1,1, 18.690, 10631.413, 202.001, 52653.166 20/06/05,16:27:17,05,10,1, 11.8,1,1, 18.690, 10631.440, 202.016, 52653.212 20/06/05,16:27:17,06,10,1, 11.8,1,1, 18.690, 10631.434, 202.005, 52653.277 20/06/05,16:27:17,07,10,1, 11.8,1,1, 18.690, 10631.421, 202.006, 52653.217 20/06/05,16:27:17,08,10,1, 11.8,1,1, 18.690, 10631.417, 201.978, 52653.186 20/06/05,16:27:17,09,10,1, 11.8,1,1, 18.690, 10631.434, 202.009, 52653.118 20/06/05,16:27:17,10,10,1, 11.8,1,1, 18.690, 10631.412, 201.932, 52653.030 20/06/05,16:27:17,11,10,1, 11.8,1,1, 18.690, 10631.437, 201.980, 52653.048 20/06/05,16:27:17,12,10,1, 11.8,1,1, 18.690, 10631.406, 201.976, 52653.128 20/06/05,16:27:17,13,10,1, 11.8,1,1, 18.690, 10631.405, 201.959, 52653.115 20/06/05,16:27:17,14,10,1, 11.8,1,1, 18.690, 10631.431, 201.998, 52653.212 20/06/05,16:27:17,15,10,1, 11.8,1,1, 18.690, 10631.432, 201.966, 52653.230 20/06/05,16:27:17,16,10,1, 11.8,1,1, 18.690, 10631.434, 201.983, 52653.278 20/06/05,16:27:17,17,10,1, 11.8,1,1, 18.690, 10631.466, 201.985, 52653.210 20/06/05,16:27:17,18,10,1, 11.8,1,1, 18.690, 10631.447, 201.942, 52653.145 20/06/05,16:27:17,19,10,1, 11.8,1,1, 18.690, 10631.432, 201.958, 52653.124 20/06/05,16:27:18,00,10,1, 12.0,1,1, 18.694, 10631.410, 201.937, 52653.129 20/06/05,16:27:18,01,10,1, 12.0,1,1, 18.694, 10631.423, 201.955, 52653.115 20/06/05,16:27:18,02,10,1, 12.0,1,1, 18.694, 10631.427, 201.970, 52653.130 20/06/05,16:27:18,03,10,1, 12.0,1,1, 18.694, 10631.426, 201.967, 52653.201 20/06/05,16:27:18,04,10,1, 12.0,1,1, 18.694, 10631.413, 201.971, 52653.237 20/06/05,16:27:18,05,10,1, 12.0,1,1, 18.694, 10631.439, 201.989, 52653.259 20/06/05,16:27:18,06,10,1, 12.0,1,1, 18.694, 10631.412, 201.957, 52653.154 20/06/05,16:27:18,07,10,1, 12.0,1,1, 18.694, 10631.433, 201.981, 52653.158 20/06/05,16:27:18,08,10,1, 12.0,1,1, 18.694, 10631.433, 201.944, 52653.051 20/06/05,16:27:18,09,10,1, 12.0,1,1, 18.694, 10631.403, 201.908, 52653.008 20/06/05,16:27:18,10,10,1, 12.0,1,1, 18.694, 10631.405, 201.952, 52653.055 20/06/05,16:27:18,11,10,1, 12.0,1,1, 18.694, 10631.404, 201.945, 52653.104 20/06/05,16:27:18,12,10,1, 12.0,1,1, 18.694, 10631.420, 201.964, 52653.189 20/06/05,16:27:18,13,10,1, 12.0,1,1, 18.694, 10631.409, 201.930, 52653.216 20/06/05,16:27:18,14,10,1, 12.0,1,1, 18.694, 10631.402, 201.970, 52653.219 20/06/05,16:27:18,15,10,1, 12.0,1,1, 18.694, 10631.378, 201.929, 52653.133 20/06/05,16:27:18,16,10,1, 12.0,1,1, 18.694, 10631.392, 201.911, 52653.106 20/06/05,16:27:18,17,10,1, 12.0,1,1, 18.694, 10631.380, 201.897, 52653.052 20/06/05,16:27:18,18,10,1, 12.0,1,1, 18.694, 10631.424, 201.937, 52653.115 20/06/05,16:27:18,19,10,1, 12.0,1,1, 18.694, 10631.411, 201.937, 52653.129 20/06/05,16:27:19,00,10,1, 11.8,1,1, 18.695, 10631.410, 201.948, 52653.218 20/06/05,16:27:19,01,10,1, 11.8,1,1, 18.695, 10631.419, 201.945, 52653.217 20/06/05,16:27:19,02,10,1, 11.8,1,1, 18.695, 10631.424, 201.985, 52653.234 20/06/05,16:27:19,03,10,1, 11.8,1,1, 18.695, 10631.425, 201.985, 52653.276 20/06/05,16:27:19,04,10,1, 11.8,1,1, 18.695, 10631.403, 201.934, 52653.188 20/06/05,16:27:19,05,10,1, 11.8,1,1, 18.695, 10631.384, 201.904, 52653.110 20/06/05,16:27:19,06,10,1, 11.8,1,1, 18.695, 10631.417, 201.902, 52653.124 20/06/05,16:27:19,07,10,1, 11.8,1,1, 18.695, 10631.425, 201.926, 52653.061 20/06/05,16:27:19,08,10,1, 11.8,1,1, 18.695, 10631.414, 201.969, 52653.111 20/06/05,16:27:19,09,10,1, 11.8,1,1, 18.695, 10631.416, 201.940, 52653.184 20/06/05,16:27:19,10,10,1, 11.8,1,1, 18.695, 10631.420, 201.933, 52653.206 20/06/05,16:27:19,11,10,1, 11.8,1,1, 18.695, 10631.418, 201.955, 52653.243 20/06/05,16:27:19,12,10,1, 11.8,1,1, 18.695, 10631.388, 201.940, 52653.219 20/06/05,16:27:19,13,10,1, 11.8,1,1, 18.695, 10631.392, 201.966, 52653.224 20/06/05,16:27:19,14,10,1, 11.8,1,1, 18.695, 10631.378, 201.902, 52653.159 20/06/05,16:27:19,15,10,1, 11.8,1,1, 18.695, 10631.440, 201.965, 52653.145 20/06/05,16:27:19,16,10,1, 11.8,1,1, 18.695, 10631.431, 201.980, 52653.107 20/06/05,16:27:19,17,10,1, 11.8,1,1, 18.695, 10631.389, 201.916, 52653.091 20/06/05,16:27:19,18,10,1, 11.8,1,1, 18.695, 10631.382, 201.889, 52653.104 20/06/05,16:27:19,19,10,1, 11.8,1,1, 18.695, 10631.418, 201.948, 52653.218 20/06/05,16:27:20,00,10,1, 11.9,1,1, 18.692, 10631.385, 201.927, 52653.160 20/06/05,16:27:20,01,10,1, 11.9,1,1, 18.692, 10631.403, 201.917, 52653.186 20/06/05,16:27:20,02,10,1, 11.9,1,1, 18.692, 10631.378, 201.886, 52653.099 20/06/05,16:27:20,03,10,1, 11.9,1,1, 18.692, 10631.376, 201.879, 52653.084 20/06/05,16:27:20,04,10,1, 11.9,1,1, 18.692, 10631.385, 201.909, 52653.065 20/06/05,16:27:20,05,10,1, 11.9,1,1, 18.692, 10631.392, 201.856, 52653.070 20/06/05,16:27:20,06,10,1, 11.9,1,1, 18.692, 10631.405, 201.893, 52653.057 20/06/05,16:27:20,07,10,1, 11.9,1,1, 18.692, 10631.410, 201.926, 52653.143 20/06/05,16:27:20,08,10,1, 11.9,1,1, 18.692, 10631.419, 201.996, 52653.266 20/06/05,16:27:20,09,10,1, 11.9,1,1, 18.692, 10631.398, 201.919, 52653.266 20/06/05,16:27:20,10,10,1, 11.9,1,1, 18.692, 10631.406, 201.952, 52653.257 20/06/05,16:27:20,11,10,1, 11.9,1,1, 18.692, 10631.416, 201.996, 52653.231 20/06/05,16:27:20,12,10,1, 11.9,1,1, 18.692, 10631.371, 201.897, 52653.168 20/06/05,16:27:20,13,10,1, 11.9,1,1, 18.692, 10631.386, 201.936, 52653.109 20/06/05,16:27:20,14,10,1, 11.9,1,1, 18.692, 10631.410, 201.933, 52653.071 20/06/05,16:27:20,15,10,1, 11.9,1,1, 18.692, 10631.388, 201.898, 52653.283 20/06/05,16:27:20,16,10,1, 11.9,1,1, 18.692, 10631.368, 201.956, 52653.199 20/06/05,16:27:20,17,10,1, 11.9,1,1, 18.692, 10631.427, 201.960, 52653.182 20/06/05,16:27:20,18,10,1, 11.9,1,1, 18.692, 10631.373, 201.981, 52653.272 20/06/05,16:27:20,19,10,1, 11.9,1,1, 18.692, 10631.388, 201.927, 52653.160 20/06/05,16:27:21,00,10,1, 11.9,1,1, 18.692, 10631.385, 201.907, 52653.042 20/06/05,16:27:21,01,10,1, 11.9,1,1, 18.692, 10631.377, 201.914, 52653.115 20/06/05,16:27:21,02,10,1, 11.9,1,1, 18.692, 10631.389, 201.893, 52653.056 20/06/05,16:27:21,03,10,1, 11.9,1,1, 18.692, 10631.368, 201.880, 52653.036 20/06/05,16:27:21,04,10,1, 11.9,1,1, 18.692, 10631.384, 201.941, 52653.103 20/06/05,16:27:21,05,10,1, 11.9,1,1, 18.692, 10631.385, 201.925, 52653.139 20/06/05,16:27:21,06,10,1, 11.9,1,1, 18.692, 10631.387, 201.918, 52653.196 20/06/05,16:27:21,07,10,1, 11.9,1,1, 18.692, 10631.397, 201.917, 52653.224 20/06/05,16:27:21,08,10,1, 11.9,1,1, 18.692, 10631.382, 201.887, 52653.146 20/06/05,16:27:21,09,10,1, 11.9,1,1, 18.692, 10631.388, 201.919, 52653.107 20/06/05,16:27:21,10,10,1, 11.9,1,1, 18.692, 10631.401, 201.959, 52653.129 20/06/05,16:27:21,11,10,1, 11.9,1,1, 18.692, 10631.399, 201.888, 52653.027 20/06/05,16:27:21,12,10,1, 11.9,1,1, 18.692, 10631.442, 201.943, 52653.075 20/06/05,16:27:21,13,10,1, 11.9,1,1, 18.692, 10631.395, 201.877, 52653.094 20/06/05,16:27:21,14,10,1, 11.9,1,1, 18.692, 10631.400, 201.937, 52653.155 20/06/05,16:27:21,15,10,1, 11.9,1,1, 18.692, 10631.408, 201.921, 52653.137 20/06/05,16:27:21,16,10,1, 11.9,1,1, 18.692, 10631.395, 201.865, 52653.155 20/06/05,16:27:21,17,10,1, 11.9,1,1, 18.692, 10631.388, 201.973, 52653.188 20/06/05,16:27:21,18,10,1, 11.9,1,1, 18.692, 10631.402, 201.931, 52653.115 20/06/05,16:27:21,19,10,1, 11.9,1,1, 18.692, 10631.385, 201.907, 52653.042 20/06/05,16:27:22,00,10,1, 11.9,1,1, 18.696, 10631.393, 201.894, 52653.053 20/06/05,16:27:22,01,10,1, 11.9,1,1, 18.696, 10631.413, 201.961, 52653.076 20/06/05,16:27:22,02,10,1, 11.9,1,1, 18.696, 10631.370, 201.872, 52653.005 20/06/05,16:27:22,03,10,1, 11.9,1,1, 18.696, 10631.399, 201.949, 52653.149 20/06/05,16:27:22,04,10,1, 11.9,1,1, 18.696, 10631.367, 201.888, 52653.144 20/06/05,16:27:22,05,10,1, 11.9,1,1, 18.696, 10631.370, 201.941, 52653.213 20/06/05,16:27:22,06,10,1, 11.9,1,1, 18.696, 10631.397, 201.909, 52653.167 20/06/05,16:27:22,07,10,1, 11.9,1,1, 18.696, 10631.378, 201.898, 52653.126 20/06/05,16:27:22,08,10,1, 11.9,1,1, 18.696, 10631.374, 201.936, 52653.064 20/06/05,16:27:22,09,10,1, 11.9,1,1, 18.696, 10631.372, 201.819, 52653.005 20/06/05,16:27:22,10,10,1, 11.9,1,1, 18.696, 10631.381, 201.931, 52653.048 20/06/05,16:27:22,11,10,1, 11.9,1,1, 18.696, 10631.390, 201.895, 52653.061 20/06/05,16:27:22,12,10,1, 11.9,1,1, 18.696, 10631.393, 201.946, 52653.130 20/06/05,16:27:22,13,10,1, 11.9,1,1, 18.696, 10631.382, 201.895, 52653.161 20/06/05,16:27:22,14,10,1, 11.9,1,1, 18.696, 10631.394, 201.924, 52653.200 20/06/05,16:27:22,15,10,1, 11.9,1,1, 18.696, 10631.413, 201.928, 52653.199 20/06/05,16:27:22,16,10,1, 11.9,1,1, 18.696, 10631.416, 201.902, 52653.114 20/06/05,16:27:22,17,10,1, 11.9,1,1, 18.696, 10631.397, 201.900, 52653.077 20/06/05,16:27:22,18,10,1, 11.9,1,1, 18.696, 10631.391, 201.895, 52653.025 20/06/05,16:27:22,19,10,1, 11.9,1,1, 18.696, 10631.399, 201.894, 52653.053 20/06/05,16:27:23,00,10,1, 11.9,1,1, 18.694, 10631.385, 201.872, 52653.129 20/06/05,16:27:23,01,10,1, 11.9,1,1, 18.694, 10631.383, 201.879, 52653.109 20/06/05,16:27:23,02,10,1, 11.9,1,1, 18.694, 10631.399, 201.899, 52653.185 20/06/05,16:27:23,03,10,1, 11.9,1,1, 18.694, 10631.398, 201.921, 52653.234 20/06/05,16:27:23,04,10,1, 11.9,1,1, 18.694, 10631.377, 201.894, 52653.199 20/06/05,16:27:23,05,10,1, 11.9,1,1, 18.694, 10631.388, 201.905, 52653.121 20/06/05,16:27:23,06,10,1, 11.9,1,1, 18.694, 10631.401, 201.947, 52653.078 20/06/05,16:27:23,07,10,1, 11.9,1,1, 18.694, 10631.388, 201.865, 52653.023 20/06/05,16:27:23,08,10,1, 11.9,1,1, 18.694, 10631.377, 201.934, 52653.020 20/06/05,16:27:23,09,10,1, 11.9,1,1, 18.694, 10631.390, 201.890, 52653.032 20/06/05,16:27:23,10,10,1, 11.9,1,1, 18.694, 10631.383, 201.888, 52653.080 20/06/05,16:27:23,11,10,1, 11.9,1,1, 18.694, 10631.363, 201.917, 52653.165 20/06/05,16:27:23,12,10,1, 11.9,1,1, 18.694, 10631.381, 201.878, 52653.192 20/06/05,16:27:23,13,10,1, 11.9,1,1, 18.694, 10631.372, 201.852, 52653.140 20/06/05,16:27:23,14,10,1, 11.9,1,1, 18.694, 10631.366, 201.843, 52653.081 20/06/05,16:27:23,15,10,1, 11.9,1,1, 18.694, 10631.366, 201.905, 52653.057 20/06/05,16:27:23,16,10,1, 11.9,1,1, 18.694, 10631.402, 201.882, 52653.052 20/06/05,16:27:23,17,10,1, 11.9,1,1, 18.694, 10631.365, 201.836, 52652.954 20/06/05,16:27:23,18,10,1, 11.9,1,1, 18.694, 10631.397, 201.886, 52653.082 20/06/05,16:27:23,19,10,1, 11.9,1,1, 18.694, 10631.385, 201.872, 52653.129 20/06/05,16:27:24,00,10,1, 11.9,1,1, 18.693, 10631.368, 201.829, 52653.144 20/06/05,16:27:24,01,10,1, 11.9,1,1, 18.693, 10631.388, 201.852, 52653.096 20/06/05,16:27:24,02,10,1, 11.9,1,1, 18.693, 10631.394, 201.867, 52653.146 20/06/05,16:27:24,03,10,1, 11.9,1,1, 18.693, 10631.404, 201.880, 52653.134 20/06/05,16:27:24,04,10,1, 11.9,1,1, 18.693, 10631.401, 201.864, 52653.055 20/06/05,16:27:24,05,10,1, 11.9,1,1, 18.693, 10631.375, 201.822, 52652.946 20/06/05,16:27:24,06,10,1, 11.9,1,1, 18.693, 10631.398, 201.872, 52652.993 20/06/05,16:27:24,07,10,1, 11.9,1,1, 18.693, 10631.370, 201.866, 52653.056 20/06/05,16:27:24,08,10,1, 11.9,1,1, 18.693, 10631.394, 201.863, 52653.108 20/06/05,16:27:24,09,10,1, 11.9,1,1, 18.693, 10631.403, 201.889, 52653.175 20/06/05,16:27:24,10,10,1, 11.9,1,1, 18.693, 10631.378, 201.889, 52653.141 20/06/05,16:27:24,11,10,1, 11.9,1,1, 18.693, 10631.415, 201.883, 52653.180 20/06/05,16:27:24,12,10,1, 11.9,1,1, 18.693, 10631.373, 201.841, 52653.050 20/06/05,16:27:24,13,10,1, 11.9,1,1, 18.693, 10631.387, 201.831, 52653.013 20/06/05,16:27:24,14,10,1, 11.9,1,1, 18.693, 10631.354, 201.854, 52652.988 20/06/05,16:27:24,15,10,1, 11.9,1,1, 18.693, 10631.405, 201.876, 52653.073 20/06/05,16:27:24,16,10,1, 11.9,1,1, 18.693, 10631.423, 201.848, 52653.111 20/06/05,16:27:24,17,10,1, 11.9,1,1, 18.693, 10631.379, 201.879, 52653.066 20/06/05,16:27:24,18,10,1, 11.9,1,1, 18.693, 10631.392, 201.879, 52653.167 20/06/05,16:27:24,19,10,1, 11.9,1,1, 18.693, 10631.376, 201.829, 52653.144 20/06/05,16:27:25,00,10,1, 11.8,1,1, 18.694, 10631.385, 201.832, 52653.084 20/06/05,16:27:25,01,10,1, 11.8,1,1, 18.694, 10631.404, 201.921, 52653.129 20/06/05,16:27:25,02,10,1, 11.8,1,1, 18.694, 10631.370, 201.817, 52652.982 20/06/05,16:27:25,03,10,1, 11.8,1,1, 18.694, 10631.398, 201.863, 52652.986 20/06/05,16:27:25,04,10,1, 11.8,1,1, 18.694, 10631.396, 201.821, 52652.991 20/06/05,16:27:25,05,10,1, 11.8,1,1, 18.694, 10631.410, 201.850, 52653.040 20/06/05,16:27:25,06,10,1, 11.8,1,1, 18.694, 10631.397, 201.825, 52653.071 20/06/05,16:27:25,07,10,1, 11.8,1,1, 18.694, 10631.375, 201.831, 52653.104 20/06/05,16:27:25,08,10,1, 11.8,1,1, 18.694, 10631.366, 201.843, 52653.125 20/06/05,16:27:25,09,10,1, 11.8,1,1, 18.694, 10631.365, 201.836, 52653.073 20/06/05,16:27:25,10,10,1, 11.8,1,1, 18.694, 10631.379, 201.815, 52653.042 20/06/05,16:27:25,11,10,1, 11.8,1,1, 18.694, 10631.394, 201.873, 52653.031 20/06/05,16:27:25,12,10,1, 11.8,1,1, 18.694, 10631.372, 201.797, 52652.995 20/06/05,16:27:25,13,10,1, 11.8,1,1, 18.694, 10631.386, 201.843, 52653.012 20/06/05,16:27:25,14,10,1, 11.8,1,1, 18.694, 10631.394, 201.855, 52653.063 20/06/05,16:27:25,15,10,1, 11.8,1,1, 18.694, 10631.389, 201.838, 52653.104 20/06/05,16:27:25,16,10,1, 11.8,1,1, 18.694, 10631.367, 201.804, 52653.087 20/06/05,16:27:25,17,10,1, 11.8,1,1, 18.694, 10631.403, 201.847, 52653.112 20/06/05,16:27:25,18,10,1, 11.8,1,1, 18.694, 10631.371, 201.813, 52653.095 20/06/05,16:27:25,19,10,1, 11.8,1,1, 18.694, 10631.385, 201.832, 52653.084 20/06/05,16:27:26,00,10,1, 11.9,1,1, 18.695, 10631.385, 201.796, 52652.999 20/06/05,16:27:26,01,10,1, 11.9,1,1, 18.695, 10631.369, 201.845, 52653.002 20/06/05,16:27:26,02,10,1, 11.9,1,1, 18.695, 10631.375, 201.787, 52652.976 20/06/05,16:27:26,03,10,1, 11.9,1,1, 18.695, 10631.393, 201.841, 52653.056 20/06/05,16:27:26,04,10,1, 11.9,1,1, 18.695, 10631.395, 201.817, 52653.123 20/06/05,16:27:26,05,10,1, 11.9,1,1, 18.695, 10631.379, 201.881, 52653.146 20/06/05,16:27:26,06,10,1, 11.9,1,1, 18.695, 10631.363, 201.796, 52653.116 20/06/05,16:27:26,07,10,1, 11.9,1,1, 18.695, 10631.405, 201.842, 52653.119 20/06/05,16:27:26,08,10,1, 11.9,1,1, 18.695, 10631.389, 201.812, 52653.060 20/06/05,16:27:26,09,10,1, 11.9,1,1, 18.695, 10631.349, 201.794, 52652.963 20/06/05,16:27:26,10,10,1, 11.9,1,1, 18.695, 10631.409, 201.829, 52653.049 20/06/05,16:27:26,11,10,1, 11.9,1,1, 18.695, 10631.400, 201.819, 52653.039 20/06/05,16:27:26,12,10,1, 11.9,1,1, 18.695, 10631.397, 201.845, 52653.061 20/06/05,16:27:26,13,10,1, 11.9,1,1, 18.695, 10631.415, 201.841, 52653.118 20/06/05,16:27:26,14,10,1, 11.9,1,1, 18.695, 10631.365, 201.849, 52653.141 20/06/05,16:27:26,15,10,1, 11.9,1,1, 18.695, 10631.400, 201.862, 52653.206 20/06/05,16:27:26,16,10,1, 11.9,1,1, 18.695, 10631.347, 201.843, 52653.118 20/06/05,16:27:26,17,10,1, 11.9,1,1, 18.695, 10631.373, 201.814, 52653.053 20/06/05,16:27:26,18,10,1, 11.9,1,1, 18.695, 10631.395, 201.833, 52653.030 20/06/05,16:27:26,19,10,1, 11.9,1,1, 18.695, 10631.393, 201.796, 52652.999 20/06/05,16:27:27,00,09,1, 11.8,1,1, 18.698, 10631.393, 201.825, 52653.067 20/06/05,16:27:27,01,09,1, 11.8,1,1, 18.698, 10631.370, 201.796, 52653.050 20/06/05,16:27:27,02,09,1, 11.8,1,1, 18.698, 10631.408, 201.809, 52653.100 20/06/05,16:27:27,03,09,1, 11.8,1,1, 18.698, 10631.381, 201.824, 52653.173 20/06/05,16:27:27,04,09,1, 11.8,1,1, 18.698, 10631.387, 201.815, 52653.137 20/06/05,16:27:27,05,09,1, 11.8,1,1, 18.698, 10631.378, 201.841, 52653.141 20/06/05,16:27:27,06,09,1, 11.8,1,1, 18.698, 10631.372, 201.789, 52653.103 20/06/05,16:27:27,07,09,1, 11.8,1,1, 18.698, 10631.383, 201.804, 52653.054 20/06/05,16:27:27,08,09,1, 11.8,1,1, 18.698, 10631.402, 201.831, 52653.032 20/06/05,16:27:27,09,09,1, 11.8,1,1, 18.698, 10631.397, 201.802, 52653.017 20/06/05,16:27:27,10,09,1, 11.8,1,1, 18.698, 10631.388, 201.772, 52653.040 20/06/05,16:27:27,11,09,1, 11.8,1,1, 18.698, 10631.380, 201.795, 52653.096 20/06/05,16:27:27,12,09,1, 11.8,1,1, 18.698, 10631.397, 201.818, 52653.168 20/06/05,16:27:27,13,09,1, 11.8,1,1, 18.698, 10631.390, 201.836, 52653.152 20/06/05,16:27:27,14,09,1, 11.8,1,1, 18.698, 10631.388, 201.808, 52653.158 20/06/05,16:27:27,15,09,1, 11.8,1,1, 18.698, 10631.420, 201.838, 52653.108 20/06/05,16:27:27,16,09,1, 11.8,1,1, 18.698, 10631.415, 201.824, 52653.057 20/06/05,16:27:27,17,09,1, 11.8,1,1, 18.698, 10631.409, 201.802, 52653.034 20/06/05,16:27:27,18,09,1, 11.8,1,1, 18.698, 10631.408, 201.827, 52653.045 20/06/05,16:27:27,19,09,1, 11.8,1,1, 18.698, 10631.397, 201.825, 52653.067 20/06/05,16:27:28,00,10,1, 11.8,1,1, 18.698, 10631.368, 201.768, 52653.059 20/06/05,16:27:28,01,10,1, 11.8,1,1, 18.698, 10631.368, 201.798, 52653.164 20/06/05,16:27:28,02,10,1, 11.8,1,1, 18.698, 10631.390, 201.834, 52653.164 20/06/05,16:27:28,03,10,1, 11.8,1,1, 18.698, 10631.387, 201.832, 52653.118 20/06/05,16:27:28,04,10,1, 11.8,1,1, 18.698, 10631.382, 201.799, 52653.030 20/06/05,16:27:28,05,10,1, 11.8,1,1, 18.698, 10631.375, 201.776, 52652.997 20/06/05,16:27:28,06,10,1, 11.8,1,1, 18.698, 10631.417, 201.814, 52652.987 20/06/05,16:27:28,07,10,1, 11.8,1,1, 18.698, 10631.382, 201.756, 52652.969 20/06/05,16:27:28,08,10,1, 11.8,1,1, 18.698, 10631.399, 201.827, 52653.045 20/06/05,16:27:28,09,10,1, 11.8,1,1, 18.698, 10631.440, 201.853, 52653.267 20/06/05,16:27:28,10,10,1, 11.8,1,1, 18.698, 10631.393, 201.853, 52653.076 20/06/05,16:27:28,11,10,1, 11.8,1,1, 18.698, 10631.365, 201.807, 52653.176 20/06/05,16:27:28,12,10,1, 11.8,1,1, 18.698, 10631.390, 201.851, 52653.126 20/06/05,16:27:28,13,10,1, 11.8,1,1, 18.698, 10631.394, 201.814, 52653.022 20/06/05,16:27:28,14,10,1, 11.8,1,1, 18.698, 10631.382, 201.809, 52652.929 20/06/05,16:27:28,15,10,1, 11.8,1,1, 18.698, 10631.381, 201.777, 52652.922 20/06/05,16:27:28,16,10,1, 11.8,1,1, 18.698, 10631.395, 201.771, 52652.967 20/06/05,16:27:28,17,10,1, 11.8,1,1, 18.698, 10631.431, 201.849, 52652.899 20/06/05,16:27:28,18,10,1, 11.8,1,1, 18.698, 10631.425, 201.805, 52653.042 20/06/05,16:27:28,19,10,1, 11.8,1,1, 18.698, 10631.373, 201.768, 52653.059 20/06/05,16:27:29,00,10,1, 11.8,1,1, 18.694, 10631.393, 201.740, 52653.061 20/06/05,16:27:29,01,10,1, 11.8,1,1, 18.694, 10631.385, 201.752, 52653.022 20/06/05,16:27:29,02,10,1, 11.8,1,1, 18.694, 10631.387, 201.797, 52653.067 20/06/05,16:27:29,03,10,1, 11.8,1,1, 18.694, 10631.418, 201.842, 52653.065 20/06/05,16:27:29,04,10,1, 11.8,1,1, 18.694, 10631.402, 201.771, 52652.946 20/06/05,16:27:29,05,10,1, 11.8,1,1, 18.694, 10631.412, 201.778, 52652.998 20/06/05,16:27:29,06,10,1, 11.8,1,1, 18.694, 10631.414, 201.797, 52653.042 20/06/05,16:27:29,07,10,1, 11.8,1,1, 18.694, 10631.400, 201.777, 52653.120 20/06/05,16:27:29,08,10,1, 11.8,1,1, 18.694, 10631.384, 201.759, 52653.118 20/06/05,16:27:29,09,10,1, 11.8,1,1, 18.694, 10631.397, 201.777, 52653.104 20/06/05,16:27:29,10,10,1, 11.8,1,1, 18.694, 10631.397, 201.822, 52653.101 20/06/05,16:27:29,11,10,1, 11.8,1,1, 18.694, 10631.392, 201.789, 52653.006 20/06/05,16:27:29,12,10,1, 11.8,1,1, 18.694, 10631.413, 201.773, 52652.964 20/06/05,16:27:29,13,10,1, 11.8,1,1, 18.694, 10631.396, 201.771, 52652.949 20/06/05,16:27:29,14,10,1, 11.8,1,1, 18.694, 10631.409, 201.772, 52652.982 20/06/05,16:27:29,15,10,1, 11.8,1,1, 18.694, 10631.433, 201.784, 52653.070 20/06/05,16:27:29,16,10,1, 11.8,1,1, 18.694, 10631.386, 201.783, 52653.094 20/06/05,16:27:29,17,10,1, 11.8,1,1, 18.694, 10631.404, 201.774, 52653.152 20/06/05,16:27:29,18,10,1, 11.8,1,1, 18.694, 10631.415, 201.765, 52653.154 20/06/05,16:27:29,19,10,1, 11.8,1,1, 18.694, 10631.394, 201.740, 52653.061 20/06/05,16:27:30,00,10,1, 11.8,1,1, 18.694, 10631.427, 201.757, 52652.999 20/06/05,16:27:30,01,10,1, 11.8,1,1, 18.694, 10631.401, 201.753, 52652.948 20/06/05,16:27:30,02,10,1, 11.8,1,1, 18.694, 10631.420, 201.775, 52652.947 20/06/05,16:27:30,03,10,1, 11.8,1,1, 18.694, 10631.409, 201.750, 52652.962 20/06/05,16:27:30,04,10,1, 11.8,1,1, 18.694, 10631.410, 201.749, 52653.033 20/06/05,16:27:30,05,10,1, 11.8,1,1, 18.694, 10631.386, 201.741, 52653.066 20/06/05,16:27:30,06,10,1, 11.8,1,1, 18.694, 10631.394, 201.754, 52653.101 20/06/05,16:27:30,07,10,1, 11.8,1,1, 18.694, 10631.437, 201.770, 52653.139 20/06/05,16:27:30,08,10,1, 11.8,1,1, 18.694, 10631.417, 201.762, 52653.063 20/06/05,16:27:30,09,10,1, 11.8,1,1, 18.694, 10631.398, 201.794, 52653.029 20/06/05,16:27:30,10,10,1, 11.8,1,1, 18.694, 10631.412, 201.734, 52652.955 20/06/05,16:27:30,11,10,1, 11.8,1,1, 18.694, 10631.408, 201.773, 52652.953 20/06/05,16:27:30,12,10,1, 11.8,1,1, 18.694, 10631.404, 201.737, 52652.952 20/06/05,16:27:30,13,10,1, 11.8,1,1, 18.694, 10631.409, 201.733, 52652.980 20/06/05,16:27:30,14,10,1, 11.8,1,1, 18.694, 10631.421, 201.767, 52653.073 20/06/05,16:27:30,15,10,1, 11.8,1,1, 18.694, 10631.415, 201.756, 52653.082 20/06/05,16:27:30,16,10,1, 11.8,1,1, 18.694, 10631.389, 201.735, 52653.085 20/06/05,16:27:30,17,10,1, 11.8,1,1, 18.694, 10631.418, 201.768, 52653.092 20/06/05,16:27:30,18,10,1, 11.8,1,1, 18.694, 10631.429, 201.789, 52653.085 20/06/05,16:27:30,19,10,1, 11.8,1,1, 18.694, 10631.429, 201.757, 52652.999 20/06/05,16:27:31,00,10,1, 11.9,1,1, 18.694, 10631.418, 201.745, 52652.996 20/06/05,16:27:31,01,10,1, 11.9,1,1, 18.694, 10631.420, 201.781, 52652.961 20/06/05,16:27:31,02,10,1, 11.9,1,1, 18.694, 10631.422, 201.744, 52652.984 20/06/05,16:27:31,03,10,1, 11.9,1,1, 18.694, 10631.429, 201.795, 52653.128 20/06/05,16:27:31,04,10,1, 11.9,1,1, 18.694, 10631.423, 201.745, 52653.099 20/06/05,16:27:31,05,10,1, 11.9,1,1, 18.694, 10631.401, 201.756, 52653.046 20/06/05,16:27:31,06,10,1, 11.9,1,1, 18.694, 10631.441, 201.785, 52653.116 20/06/05,16:27:31,07,10,1, 11.9,1,1, 18.694, 10631.412, 201.701, 52652.968 20/06/05,16:27:31,08,10,1, 11.9,1,1, 18.694, 10631.467, 201.815, 52653.031 20/06/05,16:27:31,09,10,1, 11.9,1,1, 18.694, 10631.431, 201.726, 52652.922 20/06/05,16:27:31,10,10,1, 11.9,1,1, 18.694, 10631.433, 201.759, 52652.962 20/06/05,16:27:31,11,10,1, 11.9,1,1, 18.694, 10631.407, 201.812, 52653.047 20/06/05,16:27:31,12,10,1, 11.9,1,1, 18.694, 10631.401, 201.762, 52653.038 20/06/05,16:27:31,13,10,1, 11.9,1,1, 18.694, 10631.446, 201.817, 52653.139 20/06/05,16:27:31,14,10,1, 11.9,1,1, 18.694, 10631.406, 201.694, 52653.033 20/06/05,16:27:31,15,10,1, 11.9,1,1, 18.694, 10631.418, 201.762, 52653.059 20/06/05,16:27:31,16,10,1, 11.9,1,1, 18.694, 10631.438, 201.770, 52653.031 20/06/05,16:27:31,17,10,1, 11.9,1,1, 18.694, 10631.443, 201.743, 52652.958 20/06/05,16:27:31,18,10,1, 11.9,1,1, 18.694, 10631.430, 201.755, 52652.978 20/06/05,16:27:31,19,10,1, 11.9,1,1, 18.694, 10631.419, 201.745, 52652.996 20/06/05,16:27:32,00,10,1, 11.9,1,1, 18.696, 10631.410, 201.782, 52653.115 20/06/05,16:27:32,01,10,1, 11.9,1,1, 18.696, 10631.412, 201.758, 52653.096 20/06/05,16:27:32,02,10,1, 11.9,1,1, 18.696, 10631.450, 201.799, 52653.150 20/06/05,16:27:32,03,10,1, 11.9,1,1, 18.696, 10631.419, 201.728, 52653.096 20/06/05,16:27:32,04,10,1, 11.9,1,1, 18.696, 10631.409, 201.774, 52653.084 20/06/05,16:27:32,05,10,1, 11.9,1,1, 18.696, 10631.406, 201.776, 52653.030 20/06/05,16:27:32,06,10,1, 11.9,1,1, 18.696, 10631.446, 201.726, 52652.980 20/06/05,16:27:32,07,10,1, 11.9,1,1, 18.696, 10631.429, 201.755, 52652.959 20/06/05,16:27:32,08,10,1, 11.9,1,1, 18.696, 10631.433, 201.739, 52653.022 20/06/05,16:27:32,09,10,1, 11.9,1,1, 18.696, 10631.427, 201.792, 52653.084 20/06/05,16:27:32,10,10,1, 11.9,1,1, 18.696, 10631.435, 201.760, 52653.124 20/06/05,16:27:32,11,10,1, 11.9,1,1, 18.696, 10631.403, 201.786, 52653.093 20/06/05,16:27:32,12,10,1, 11.9,1,1, 18.696, 10631.444, 201.754, 52653.136 20/06/05,16:27:32,13,10,1, 11.9,1,1, 18.696, 10631.424, 201.773, 52653.050 20/06/05,16:27:32,14,10,1, 11.9,1,1, 18.696, 10631.409, 201.788, 52653.040 20/06/05,16:27:32,15,10,1, 11.9,1,1, 18.696, 10631.443, 201.743, 52653.003 20/06/05,16:27:32,16,10,1, 11.9,1,1, 18.696, 10631.445, 201.728, 52652.954 20/06/05,16:27:32,17,10,1, 11.9,1,1, 18.696, 10631.438, 201.754, 52653.024 20/06/05,16:27:32,18,10,1, 11.9,1,1, 18.696, 10631.412, 201.734, 52653.020 20/06/05,16:27:32,19,10,1, 11.9,1,1, 18.696, 10631.415, 201.782, 52653.115 20/06/05,16:27:33,00,10,1, 11.9,1,1, 18.697, 10631.418, 201.749, 52653.079 20/06/05,16:27:33,01,10,1, 11.9,1,1, 18.697, 10631.425, 201.759, 52653.071 20/06/05,16:27:33,02,10,1, 11.9,1,1, 18.697, 10631.418, 201.764, 52652.922 20/06/05,16:27:33,03,10,1, 11.9,1,1, 18.697, 10631.406, 201.769, 52653.072 20/06/05,16:27:33,04,10,1, 11.9,1,1, 18.697, 10631.458, 201.754, 52652.963 20/06/05,16:27:33,05,10,1, 11.9,1,1, 18.697, 10631.458, 201.754, 52652.970 20/06/05,16:27:33,06,10,1, 11.9,1,1, 18.697, 10631.431, 201.765, 52653.011 20/06/05,16:27:33,07,10,1, 11.9,1,1, 18.697, 10631.405, 201.753, 52653.017 20/06/05,16:27:33,08,10,1, 11.9,1,1, 18.697, 10631.427, 201.784, 52653.068 20/06/05,16:27:33,09,10,1, 11.9,1,1, 18.697, 10631.396, 201.729, 52653.029 20/06/05,16:27:33,10,10,1, 11.9,1,1, 18.697, 10631.392, 201.714, 52653.054 20/06/05,16:27:33,11,10,1, 11.9,1,1, 18.697, 10631.414, 201.746, 52653.016 20/06/05,16:27:33,12,10,1, 11.9,1,1, 18.697, 10631.391, 201.705, 52652.923 20/06/05,16:27:33,13,10,1, 11.9,1,1, 18.697, 10631.429, 201.775, 52652.932 20/06/05,16:27:33,14,10,1, 11.9,1,1, 18.697, 10631.434, 201.764, 52652.948 20/06/05,16:27:33,15,10,1, 11.9,1,1, 18.697, 10631.405, 201.732, 52652.902 20/06/05,16:27:33,16,10,1, 11.9,1,1, 18.697, 10631.415, 201.804, 52652.994 20/06/05,16:27:33,17,10,1, 11.9,1,1, 18.697, 10631.408, 201.726, 52653.018 20/06/05,16:27:33,18,10,1, 11.9,1,1, 18.697, 10631.401, 201.774, 52653.063 20/06/05,16:27:33,19,10,1, 11.9,1,1, 18.697, 10631.423, 201.749, 52653.079 20/06/05,16:27:34,00,10,1, 11.9,1,1, 18.694, 10631.402, 201.690, 52652.852 20/06/05,16:27:34,01,10,1, 11.9,1,1, 18.694, 10631.409, 201.695, 52652.855 20/06/05,16:27:34,02,10,1, 11.9,1,1, 18.694, 10631.405, 201.703, 52652.881 20/06/05,16:27:34,03,10,1, 11.9,1,1, 18.694, 10631.418, 201.737, 52652.893 20/06/05,16:27:34,04,10,1, 11.9,1,1, 18.694, 10631.407, 201.670, 52652.870 20/06/05,16:27:34,05,10,1, 11.9,1,1, 18.694, 10631.419, 201.720, 52652.962 20/06/05,16:27:34,06,10,1, 11.9,1,1, 18.694, 10631.434, 201.711, 52653.051 20/06/05,16:27:34,07,10,1, 11.9,1,1, 18.694, 10631.429, 201.706, 52653.019 20/06/05,16:27:34,08,10,1, 11.9,1,1, 18.694, 10631.398, 201.713, 52653.041 20/06/05,16:27:34,09,10,1, 11.9,1,1, 18.694, 10631.422, 201.711, 52652.916 20/06/05,16:27:34,10,10,1, 11.9,1,1, 18.694, 10631.398, 201.687, 52652.898 20/06/05,16:27:34,11,10,1, 11.9,1,1, 18.694, 10631.415, 201.671, 52652.865 20/06/05,16:27:34,12,10,1, 11.9,1,1, 18.694, 10631.409, 201.708, 52652.846 20/06/05,16:27:34,13,10,1, 11.9,1,1, 18.694, 10631.449, 201.726, 52652.924 20/06/05,16:27:34,14,10,1, 11.9,1,1, 18.694, 10631.385, 201.710, 52652.977 20/06/05,16:27:34,15,10,1, 11.9,1,1, 18.694, 10631.427, 201.756, 52653.084 20/06/05,16:27:34,16,10,1, 11.9,1,1, 18.694, 10631.434, 201.729, 52653.047 20/06/05,16:27:34,17,10,1, 11.9,1,1, 18.694, 10631.450, 201.754, 52653.082 20/06/05,16:27:34,18,10,1, 11.9,1,1, 18.694, 10631.419, 201.707, 52652.971 20/06/05,16:27:34,19,10,1, 11.9,1,1, 18.694, 10631.406, 201.690, 52652.852 20/06/05,16:27:35,00,10,1, 11.9,1,1, 18.695, 10631.427, 201.691, 52652.886 20/06/05,16:27:35,01,10,1, 11.9,1,1, 18.695, 10631.418, 201.672, 52652.827 20/06/05,16:27:35,02,10,1, 11.9,1,1, 18.695, 10631.423, 201.726, 52652.943 20/06/05,16:27:35,03,10,1, 11.9,1,1, 18.695, 10631.406, 201.697, 52653.015 20/06/05,16:27:35,04,10,1, 11.9,1,1, 18.695, 10631.425, 201.689, 52653.011 20/06/05,16:27:35,05,10,1, 11.9,1,1, 18.695, 10631.417, 201.688, 52653.050 20/06/05,16:27:35,06,10,1, 11.9,1,1, 18.695, 10631.406, 201.678, 52652.989 20/06/05,16:27:35,07,10,1, 11.9,1,1, 18.695, 10631.404, 201.662, 52652.976 20/06/05,16:27:35,08,10,1, 11.9,1,1, 18.695, 10631.420, 201.685, 52652.945 20/06/05,16:27:35,09,10,1, 11.9,1,1, 18.695, 10631.421, 201.710, 52652.901 20/06/05,16:27:35,10,10,1, 11.9,1,1, 18.695, 10631.400, 201.673, 52652.881 20/06/05,16:27:35,11,10,1, 11.9,1,1, 18.695, 10631.438, 201.725, 52652.925 20/06/05,16:27:35,12,10,1, 11.9,1,1, 18.695, 10631.413, 201.642, 52652.905 20/06/05,16:27:35,13,10,1, 11.9,1,1, 18.695, 10631.418, 201.753, 52653.158 20/06/05,16:27:35,14,10,1, 11.9,1,1, 18.695, 10631.456, 201.692, 52653.048 20/06/05,16:27:35,15,10,1, 11.9,1,1, 18.695, 10631.407, 201.714, 52653.012 20/06/05,16:27:35,16,10,1, 11.9,1,1, 18.695, 10631.438, 201.708, 52653.026 20/06/05,16:27:35,17,10,1, 11.9,1,1, 18.695, 10631.430, 201.658, 52652.942 20/06/05,16:27:35,18,10,1, 11.9,1,1, 18.695, 10631.414, 201.677, 52652.878 20/06/05,16:27:35,19,10,1, 11.9,1,1, 18.695, 10631.433, 201.691, 52652.886 20/06/05,16:27:36,00,10,1, 11.8,1,1, 18.696, 10631.427, 201.713, 52652.975 20/06/05,16:27:36,01,10,1, 11.8,1,1, 18.696, 10631.438, 201.695, 52652.939 20/06/05,16:27:36,02,10,1, 11.8,1,1, 18.696, 10631.434, 201.680, 52652.998 20/06/05,16:27:36,03,10,1, 11.8,1,1, 18.696, 10631.427, 201.740, 52653.085 20/06/05,16:27:36,04,10,1, 11.8,1,1, 18.696, 10631.414, 201.701, 52653.007 20/06/05,16:27:36,05,10,1, 11.8,1,1, 18.696, 10631.438, 201.712, 52652.987 20/06/05,16:27:36,06,10,1, 11.8,1,1, 18.696, 10631.433, 201.649, 52652.935 20/06/05,16:27:36,07,10,1, 11.8,1,1, 18.696, 10631.431, 201.680, 52652.885 20/06/05,16:27:36,08,10,1, 11.8,1,1, 18.696, 10631.432, 201.672, 52652.869 20/06/05,16:27:36,09,10,1, 11.8,1,1, 18.696, 10631.434, 201.656, 52652.886 20/06/05,16:27:36,10,10,1, 11.8,1,1, 18.696, 10631.430, 201.727, 52652.969 20/06/05,16:27:36,11,10,1, 11.8,1,1, 18.696, 10631.436, 201.682, 52653.042 20/06/05,16:27:36,12,10,1, 11.8,1,1, 18.696, 10631.443, 201.689, 52653.032 20/06/05,16:27:36,13,10,1, 11.8,1,1, 18.696, 10631.409, 201.709, 52653.040 20/06/05,16:27:36,14,10,1, 11.8,1,1, 18.696, 10631.408, 201.684, 52652.960 20/06/05,16:27:36,15,10,1, 11.8,1,1, 18.696, 10631.432, 201.703, 52652.956 20/06/05,16:27:36,16,10,1, 11.8,1,1, 18.696, 10631.425, 201.698, 52652.874 20/06/05,16:27:36,17,10,1, 11.8,1,1, 18.696, 10631.437, 201.709, 52652.874 20/06/05,16:27:36,18,10,1, 11.8,1,1, 18.696, 10631.436, 201.678, 52652.904 20/06/05,16:27:36,19,10,1, 11.8,1,1, 18.696, 10631.433, 201.713, 52652.975 20/06/05,16:27:37,00,10,1, 11.9,1,1, 18.697, 10631.427, 201.666, 52653.041 20/06/05,16:27:37,01,10,1, 11.9,1,1, 18.697, 10631.404, 201.615, 52652.958 20/06/05,16:27:37,02,10,1, 11.9,1,1, 18.697, 10631.439, 201.703, 52653.033 20/06/05,16:27:37,03,10,1, 11.9,1,1, 18.697, 10631.407, 201.595, 52652.913 20/06/05,16:27:37,04,10,1, 11.9,1,1, 18.697, 10631.416, 201.681, 52652.925 20/06/05,16:27:37,05,10,1, 11.9,1,1, 18.697, 10631.420, 201.634, 52652.840 20/06/05,16:27:37,06,10,1, 11.9,1,1, 18.697, 10631.427, 201.635, 52652.839 20/06/05,16:27:37,07,10,1, 11.9,1,1, 18.697, 10631.404, 201.651, 52652.904 20/06/05,16:27:37,08,10,1, 11.9,1,1, 18.697, 10631.425, 201.686, 52652.947 20/06/05,16:27:37,09,10,1, 11.9,1,1, 18.697, 10631.408, 201.649, 52652.972 20/06/05,16:27:37,10,10,1, 11.9,1,1, 18.697, 10631.395, 201.645, 52652.972 20/06/05,16:27:37,11,10,1, 11.9,1,1, 18.697, 10631.457, 201.701, 52653.025 20/06/05,16:27:37,12,10,1, 11.9,1,1, 18.697, 10631.430, 201.653, 52652.924 20/06/05,16:27:37,13,10,1, 11.9,1,1, 18.697, 10631.430, 201.669, 52652.881 20/06/05,16:27:37,14,10,1, 11.9,1,1, 18.697, 10631.403, 201.643, 52652.873 20/06/05,16:27:37,15,10,1, 11.9,1,1, 18.697, 10631.413, 201.658, 52652.842 20/06/05,16:27:37,16,10,1, 11.9,1,1, 18.697, 10631.436, 201.692, 52652.898 20/06/05,16:27:37,17,10,1, 11.9,1,1, 18.697, 10631.426, 201.667, 52652.915 20/06/05,16:27:37,18,10,1, 11.9,1,1, 18.697, 10631.421, 201.697, 52653.004 20/06/05,16:27:37,19,10,1, 11.9,1,1, 18.697, 10631.428, 201.666, 52653.041 20/06/05,16:27:38,00,10,1, 11.9,1,1, 18.696, 10631.393, 201.682, 52652.950 20/06/05,16:27:38,01,10,1, 11.9,1,1, 18.696, 10631.418, 201.668, 52652.929 20/06/05,16:27:38,02,10,1, 11.9,1,1, 18.696, 10631.407, 201.638, 52652.849 20/06/05,16:27:38,03,10,1, 11.9,1,1, 18.696, 10631.419, 201.646, 52652.834 20/06/05,16:27:38,04,10,1, 11.9,1,1, 18.696, 10631.435, 201.644, 52652.818 20/06/05,16:27:38,05,10,1, 11.9,1,1, 18.696, 10631.410, 201.652, 52652.859 20/06/05,16:27:38,06,10,1, 11.9,1,1, 18.696, 10631.418, 201.655, 52652.961 20/06/05,16:27:38,07,10,1, 11.9,1,1, 18.696, 10631.416, 201.662, 52652.988 20/06/05,16:27:38,08,10,1, 11.9,1,1, 18.696, 10631.392, 201.670, 52652.981 20/06/05,16:27:38,09,10,1, 11.9,1,1, 18.696, 10631.408, 201.635, 52652.985 20/06/05,16:27:38,10,10,1, 11.9,1,1, 18.696, 10631.406, 201.665, 52652.969 20/06/05,16:27:38,11,10,1, 11.9,1,1, 18.696, 10631.410, 201.634, 52652.890 20/06/05,16:27:38,12,10,1, 11.9,1,1, 18.696, 10631.411, 201.667, 52652.897 20/06/05,16:27:38,13,10,1, 11.9,1,1, 18.696, 10631.391, 201.660, 52652.884 20/06/05,16:27:38,14,10,1, 11.9,1,1, 18.696, 10631.399, 201.623, 52652.890 20/06/05,16:27:38,15,10,1, 11.9,1,1, 18.696, 10631.419, 201.640, 52652.974 20/06/05,16:27:38,16,10,1, 11.9,1,1, 18.696, 10631.419, 201.683, 52653.027 20/06/05,16:27:38,17,10,1, 11.9,1,1, 18.696, 10631.412, 201.654, 52653.064 20/06/05,16:27:38,18,10,1, 11.9,1,1, 18.696, 10631.426, 201.601, 52652.956 20/06/05,16:27:38,19,10,1, 11.9,1,1, 18.696, 10631.402, 201.682, 52652.950 20/06/05,16:27:39,00,10,1, 11.9,1,1, 18.693, 10631.385, 201.596, 52652.807 20/06/05,16:27:39,01,10,1, 11.9,1,1, 18.693, 10631.414, 201.625, 52652.847 20/06/05,16:27:39,02,10,1, 11.9,1,1, 18.693, 10631.422, 201.623, 52652.862 20/06/05,16:27:39,03,10,1, 11.9,1,1, 18.693, 10631.421, 201.611, 52652.870 20/06/05,16:27:39,04,10,1, 11.9,1,1, 18.693, 10631.427, 201.658, 52652.987 20/06/05,16:27:39,05,10,1, 11.9,1,1, 18.693, 10631.400, 201.577, 52652.968 20/06/05,16:27:39,06,10,1, 11.9,1,1, 18.693, 10631.440, 201.652, 52653.033 20/06/05,16:27:39,07,10,1, 11.9,1,1, 18.693, 10631.390, 201.615, 52652.930 20/06/05,16:27:39,08,10,1, 11.9,1,1, 18.693, 10631.429, 201.627, 52652.944 20/06/05,16:27:39,09,10,1, 11.9,1,1, 18.693, 10631.399, 201.646, 52652.894 20/06/05,16:27:39,10,10,1, 11.9,1,1, 18.693, 10631.387, 201.588, 52652.823 20/06/05,16:27:39,11,10,1, 11.9,1,1, 18.693, 10631.391, 201.597, 52652.864 20/06/05,16:27:39,12,10,1, 11.9,1,1, 18.693, 10631.373, 201.589, 52652.911 20/06/05,16:27:39,13,10,1, 11.9,1,1, 18.693, 10631.403, 201.657, 52652.990 20/06/05,16:27:39,14,10,1, 11.9,1,1, 18.693, 10631.415, 201.617, 52653.000 20/06/05,16:27:39,15,10,1, 11.9,1,1, 18.693, 10631.400, 201.643, 52653.001 20/06/05,16:27:39,16,10,1, 11.9,1,1, 18.693, 10631.397, 201.624, 52652.931 20/06/05,16:27:39,17,10,1, 11.9,1,1, 18.693, 10631.405, 201.629, 52652.951 20/06/05,16:27:39,18,10,1, 11.9,1,1, 18.693, 10631.384, 201.597, 52652.851 20/06/05,16:27:39,19,10,1, 11.9,1,1, 18.693, 10631.391, 201.596, 52652.807 20/06/05,16:27:40,00,10,1, 11.9,1,1, 18.696, 10631.385, 201.628, 52652.912 20/06/05,16:27:40,01,10,1, 11.9,1,1, 18.696, 10631.421, 201.647, 52652.931 20/06/05,16:27:40,02,10,1, 11.9,1,1, 18.696, 10631.408, 201.610, 52652.921 20/06/05,16:27:40,03,10,1, 11.9,1,1, 18.696, 10631.387, 201.598, 52653.019 20/06/05,16:27:40,04,10,1, 11.9,1,1, 18.696, 10631.380, 201.600, 52652.992 20/06/05,16:27:40,05,10,1, 11.9,1,1, 18.696, 10631.382, 201.636, 52652.958 20/06/05,16:27:40,06,10,1, 11.9,1,1, 18.696, 10631.393, 201.611, 52652.903 20/06/05,16:27:40,07,10,1, 11.9,1,1, 18.696, 10631.388, 201.630, 52652.829 20/06/05,16:27:40,08,10,1, 11.9,1,1, 18.696, 10631.409, 201.617, 52652.850 20/06/05,16:27:40,09,10,1, 11.9,1,1, 18.696, 10631.366, 201.572, 52652.758 20/06/05,16:27:40,10,10,1, 11.9,1,1, 18.696, 10631.397, 201.636, 52652.922 20/06/05,16:27:40,11,10,1, 11.9,1,1, 18.696, 10631.370, 201.592, 52652.933 20/06/05,16:27:40,12,10,1, 11.9,1,1, 18.696, 10631.368, 201.608, 52652.953 20/06/05,16:27:40,13,10,1, 11.9,1,1, 18.696, 10631.369, 201.584, 52652.952 20/06/05,16:27:40,14,10,1, 11.9,1,1, 18.696, 10631.371, 201.633, 52652.980 20/06/05,16:27:40,15,10,1, 11.9,1,1, 18.696, 10631.413, 201.624, 52652.869 20/06/05,16:27:40,16,10,1, 11.9,1,1, 18.696, 10631.373, 201.597, 52652.821 20/06/05,16:27:40,17,10,1, 11.9,1,1, 18.696, 10631.384, 201.579, 52652.820 20/06/05,16:27:40,18,10,1, 11.9,1,1, 18.696, 10631.387, 201.595, 52652.813 20/06/05,16:27:40,19,10,1, 11.9,1,1, 18.696, 10631.389, 201.628, 52652.912 20/06/05,16:27:41,00,10,1, 11.8,1,1, 18.696, 10631.368, 201.647, 52652.983 20/06/05,16:27:41,01,10,1, 11.8,1,1, 18.696, 10631.402, 201.644, 52652.940 20/06/05,16:27:41,02,10,1, 11.8,1,1, 18.696, 10631.371, 201.607, 52652.955 20/06/05,16:27:41,03,10,1, 11.8,1,1, 18.696, 10631.348, 201.620, 52652.958 20/06/05,16:27:41,04,10,1, 11.8,1,1, 18.696, 10631.377, 201.645, 52652.942 20/06/05,16:27:41,05,10,1, 11.8,1,1, 18.696, 10631.401, 201.602, 52652.893 20/06/05,16:27:41,06,10,1, 11.8,1,1, 18.696, 10631.394, 201.610, 52652.864 20/06/05,16:27:41,07,10,1, 11.8,1,1, 18.696, 10631.419, 201.574, 52652.862 20/06/05,16:27:41,08,10,1, 11.8,1,1, 18.696, 10631.375, 201.629, 52652.905 20/06/05,16:27:41,09,10,1, 11.8,1,1, 18.696, 10631.386, 201.601, 52652.981 20/06/05,16:27:41,10,10,1, 11.8,1,1, 18.696, 10631.400, 201.652, 52652.972 20/06/05,16:27:41,11,10,1, 11.8,1,1, 18.696, 10631.379, 201.615, 52653.036 20/06/05,16:27:41,12,10,1, 11.8,1,1, 18.696, 10631.379, 201.608, 52652.983 20/06/05,16:27:41,13,10,1, 11.8,1,1, 18.696, 10631.383, 201.609, 52652.898 20/06/05,16:27:41,14,10,1, 11.8,1,1, 18.696, 10631.352, 201.619, 52652.828 20/06/05,16:27:41,15,10,1, 11.8,1,1, 18.696, 10631.330, 201.557, 52652.857 20/06/05,16:27:41,16,10,1, 11.8,1,1, 18.696, 10631.345, 201.617, 52652.834 20/06/05,16:27:41,17,10,1, 11.8,1,1, 18.696, 10631.360, 201.620, 52652.916 20/06/05,16:27:41,18,10,1, 11.8,1,1, 18.696, 10631.351, 201.577, 52652.906 20/06/05,16:27:41,19,10,1, 11.8,1,1, 18.696, 10631.374, 201.647, 52652.983 20/06/05,16:27:42,00,10,1, 11.9,1,1, 18.696, 10631.368, 201.583, 52652.955 20/06/05,16:27:42,01,10,1, 11.9,1,1, 18.696, 10631.362, 201.630, 52652.939 20/06/05,16:27:42,02,10,1, 11.9,1,1, 18.696, 10631.348, 201.602, 52652.853 20/06/05,16:27:42,03,10,1, 11.9,1,1, 18.696, 10631.394, 201.608, 52652.814 20/06/05,16:27:42,04,10,1, 11.9,1,1, 18.696, 10631.333, 201.622, 52652.838 20/06/05,16:27:42,05,10,1, 11.9,1,1, 18.696, 10631.372, 201.599, 52652.838 20/06/05,16:27:42,06,10,1, 11.9,1,1, 18.696, 10631.370, 201.626, 52652.910 20/06/05,16:27:42,07,10,1, 11.9,1,1, 18.696, 10631.366, 201.583, 52652.967 20/06/05,16:27:42,08,10,1, 11.9,1,1, 18.696, 10631.378, 201.620, 52653.012 20/06/05,16:27:42,09,10,1, 11.9,1,1, 18.696, 10631.381, 201.645, 52652.978 20/06/05,16:27:42,10,10,1, 11.9,1,1, 18.696, 10631.350, 201.591, 52652.906 20/06/05,16:27:42,11,10,1, 11.9,1,1, 18.696, 10631.343, 201.584, 52652.866 20/06/05,16:27:42,12,10,1, 11.9,1,1, 18.696, 10631.377, 201.570, 52652.807 20/06/05,16:27:42,13,10,1, 11.9,1,1, 18.696, 10631.347, 201.580, 52652.830 20/06/05,16:27:42,14,10,1, 11.9,1,1, 18.696, 10631.361, 201.607, 52652.860 20/06/05,16:27:42,15,10,1, 11.9,1,1, 18.696, 10631.349, 201.589, 52652.854 20/06/05,16:27:42,16,10,1, 11.9,1,1, 18.696, 10631.359, 201.621, 52652.973 20/06/05,16:27:42,17,10,1, 11.9,1,1, 18.696, 10631.363, 201.621, 52652.972 20/06/05,16:27:42,18,10,1, 11.9,1,1, 18.696, 10631.406, 201.643, 52653.026 20/06/05,16:27:42,19,10,1, 11.9,1,1, 18.696, 10631.374, 201.583, 52652.955 20/06/05,16:27:43,00,10,1, 11.9,1,1, 18.694, 10631.335, 201.636, 52652.857 20/06/05,16:27:43,01,10,1, 11.9,1,1, 18.694, 10631.362, 201.600, 52652.819 20/06/05,16:27:43,02,10,1, 11.9,1,1, 18.694, 10631.373, 201.624, 52652.816 20/06/05,16:27:43,03,10,1, 11.9,1,1, 18.694, 10631.368, 201.619, 52652.820 20/06/05,16:27:43,04,10,1, 11.9,1,1, 18.694, 10631.361, 201.604, 52652.883 20/06/05,16:27:43,05,10,1, 11.9,1,1, 18.694, 10631.341, 201.619, 52652.953 20/06/05,16:27:43,06,10,1, 11.9,1,1, 18.694, 10631.348, 201.606, 52652.978 20/06/05,16:27:43,07,10,1, 11.9,1,1, 18.694, 10631.344, 201.593, 52652.905 20/06/05,16:27:43,08,10,1, 11.9,1,1, 18.694, 10631.385, 201.619, 52652.960 20/06/05,16:27:43,09,10,1, 11.9,1,1, 18.694, 10631.335, 201.570, 52652.867 20/06/05,16:27:43,10,10,1, 11.9,1,1, 18.694, 10631.338, 201.603, 52652.869 20/06/05,16:27:43,11,10,1, 11.9,1,1, 18.694, 10631.348, 201.577, 52652.855 20/06/05,16:27:43,12,10,1, 11.9,1,1, 18.694, 10631.343, 201.625, 52652.885 20/06/05,16:27:43,13,10,1, 11.9,1,1, 18.694, 10631.349, 201.612, 52652.894 20/06/05,16:27:43,14,10,1, 11.9,1,1, 18.694, 10631.360, 201.631, 52652.932 20/06/05,16:27:43,15,10,1, 11.9,1,1, 18.694, 10631.357, 201.613, 52652.963 20/06/05,16:27:43,16,10,1, 11.9,1,1, 18.694, 10631.338, 201.634, 52653.002 20/06/05,16:27:43,17,10,1, 11.9,1,1, 18.694, 10631.351, 201.623, 52652.918 20/06/05,16:27:43,18,10,1, 11.9,1,1, 18.694, 10631.344, 201.605, 52652.852 20/06/05,16:27:43,19,10,1, 11.9,1,1, 18.694, 10631.342, 201.636, 52652.857 20/06/05,16:27:44,00,10,1, 11.9,1,1, 18.697, 10631.310, 201.589, 52652.819 20/06/05,16:27:44,01,10,1, 11.9,1,1, 18.697, 10631.353, 201.616, 52652.846 20/06/05,16:27:44,02,10,1, 11.9,1,1, 18.697, 10631.369, 201.601, 52652.890 20/06/05,16:27:44,03,10,1, 11.9,1,1, 18.697, 10631.364, 201.614, 52652.943 20/06/05,16:27:44,04,10,1, 11.9,1,1, 18.697, 10631.349, 201.632, 52652.948 20/06/05,16:27:44,05,10,1, 11.9,1,1, 18.697, 10631.327, 201.607, 52652.897 20/06/05,16:27:44,06,10,1, 11.9,1,1, 18.697, 10631.382, 201.636, 52652.943 20/06/05,16:27:44,07,10,1, 11.9,1,1, 18.697, 10631.363, 201.591, 52652.829 20/06/05,16:27:44,08,10,1, 11.9,1,1, 18.697, 10631.369, 201.654, 52652.850 20/06/05,16:27:44,09,10,1, 11.9,1,1, 18.697, 10631.350, 201.605, 52652.804 20/06/05,16:27:44,10,10,1, 11.9,1,1, 18.697, 10631.362, 201.589, 52652.875 20/06/05,16:27:44,11,10,1, 11.9,1,1, 18.697, 10631.359, 201.642, 52652.899 20/06/05,16:27:44,12,10,1, 11.9,1,1, 18.697, 10631.336, 201.569, 52652.888 20/06/05,16:27:44,13,10,1, 11.9,1,1, 18.697, 10631.356, 201.618, 52652.941 20/06/05,16:27:44,14,10,1, 11.9,1,1, 18.697, 10631.322, 201.587, 52652.920 20/06/05,16:27:44,15,10,1, 11.9,1,1, 18.697, 10631.330, 201.582, 52652.918 20/06/05,16:27:44,16,10,1, 11.9,1,1, 18.697, 10631.321, 201.586, 52652.821 20/06/05,16:27:44,17,10,1, 11.9,1,1, 18.697, 10631.344, 201.571, 52652.789 20/06/05,16:27:44,18,10,1, 11.9,1,1, 18.697, 10631.374, 201.628, 52652.854 20/06/05,16:27:44,19,10,1, 11.9,1,1, 18.697, 10631.310, 201.589, 52652.819 20/06/05,16:27:45,00,10,1, 11.8,1,1, 18.698, 10631.326, 201.611, 52652.956 20/06/05,16:27:45,01,10,1, 11.8,1,1, 18.698, 10631.322, 201.602, 52652.918 20/06/05,16:27:45,02,10,1, 11.8,1,1, 18.698, 10631.365, 201.661, 52653.020 20/06/05,16:27:45,03,10,1, 11.8,1,1, 18.698, 10631.347, 201.623, 52652.978 20/06/05,16:27:45,04,10,1, 11.8,1,1, 18.698, 10631.340, 201.662, 52652.929 20/06/05,16:27:45,05,10,1, 11.8,1,1, 18.698, 10631.325, 201.586, 52652.843 20/06/05,16:27:45,06,10,1, 11.8,1,1, 18.698, 10631.328, 201.601, 52652.777 20/06/05,16:27:45,07,10,1, 11.8,1,1, 18.698, 10631.341, 201.581, 52652.802 20/06/05,16:27:45,08,10,1, 11.8,1,1, 18.698, 10631.328, 201.587, 52652.827 20/06/05,16:27:45,09,10,1, 11.8,1,1, 18.698, 10631.318, 201.587, 52652.906 20/06/05,16:27:45,10,10,1, 11.8,1,1, 18.698, 10631.362, 201.651, 52652.961 20/06/05,16:27:45,11,10,1, 11.8,1,1, 18.698, 10631.360, 201.639, 52653.006 20/06/05,16:27:45,12,10,1, 11.8,1,1, 18.698, 10631.326, 201.631, 52652.953 20/06/05,16:27:45,13,10,1, 11.8,1,1, 18.698, 10631.320, 201.662, 52652.933 20/06/05,16:27:45,14,10,1, 11.8,1,1, 18.698, 10631.353, 201.629, 52652.875 20/06/05,16:27:45,15,10,1, 11.8,1,1, 18.698, 10631.302, 201.582, 52652.835 20/06/05,16:27:45,16,10,1, 11.8,1,1, 18.698, 10631.329, 201.640, 52652.884 20/06/05,16:27:45,17,10,1, 11.8,1,1, 18.698, 10631.341, 201.627, 52652.844 20/06/05,16:27:45,18,10,1, 11.8,1,1, 18.698, 10631.326, 201.631, 52652.927 20/06/05,16:27:45,19,10,1, 11.8,1,1, 18.698, 10631.327, 201.611, 52652.956 20/06/05,16:27:46,00,10,1, 11.8,1,1, 18.697, 10631.301, 201.589, 52652.954 20/06/05,16:27:46,01,10,1, 11.8,1,1, 18.697, 10631.317, 201.653, 52652.989 20/06/05,16:27:46,02,10,1, 11.8,1,1, 18.697, 10631.345, 201.633, 52652.881 20/06/05,16:27:46,03,10,1, 11.8,1,1, 18.697, 10631.316, 201.595, 52652.856 20/06/05,16:27:46,04,10,1, 11.8,1,1, 18.697, 10631.330, 201.596, 52652.783 20/06/05,16:27:46,05,10,1, 11.8,1,1, 18.697, 10631.307, 201.545, 52652.793 20/06/05,16:27:46,06,10,1, 11.8,1,1, 18.697, 10631.321, 201.610, 52652.839 20/06/05,16:27:46,07,10,1, 11.8,1,1, 18.697, 10631.331, 201.585, 52652.868 20/06/05,16:27:46,08,10,1, 11.8,1,1, 18.697, 10631.287, 201.603, 52652.918 20/06/05,16:27:46,09,10,1, 11.8,1,1, 18.697, 10631.304, 201.588, 52652.950 20/06/05,16:27:46,10,10,1, 11.8,1,1, 18.697, 10631.317, 201.565, 52652.845 20/06/05,16:27:46,11,10,1, 11.8,1,1, 18.697, 10631.316, 201.585, 52652.886 20/06/05,16:27:46,12,10,1, 11.8,1,1, 18.697, 10631.322, 201.605, 52652.819 20/06/05,16:27:46,13,10,1, 11.8,1,1, 18.697, 10631.323, 201.616, 52652.822 20/06/05,16:27:46,14,10,1, 11.8,1,1, 18.697, 10631.329, 201.546, 52652.757 20/06/05,16:27:46,15,10,1, 11.8,1,1, 18.697, 10631.311, 201.556, 52652.787 20/06/05,16:27:46,16,10,1, 11.8,1,1, 18.697, 10631.301, 201.572, 52652.908 20/06/05,16:27:46,17,10,1, 11.8,1,1, 18.697, 10631.310, 201.582, 52652.945 20/06/05,16:27:46,18,10,1, 11.8,1,1, 18.697, 10631.304, 201.575, 52652.972 20/06/05,16:27:46,19,10,1, 11.8,1,1, 18.697, 10631.308, 201.589, 52652.954 20/06/05,16:27:47,00,10,1, 11.9,1,1, 18.699, 10631.293, 201.608, 52652.820 20/06/05,16:27:47,01,10,1, 11.9,1,1, 18.699, 10631.321, 201.556, 52652.813 20/06/05,16:27:47,02,10,1, 11.9,1,1, 18.699, 10631.337, 201.535, 52652.806 20/06/05,16:27:47,03,10,1, 11.9,1,1, 18.699, 10631.304, 201.540, 52652.764 20/06/05,16:27:47,04,10,1, 11.9,1,1, 18.699, 10631.303, 201.544, 52652.845 20/06/05,16:27:47,05,10,1, 11.9,1,1, 18.699, 10631.307, 201.578, 52652.902 20/06/05,16:27:47,06,10,1, 11.9,1,1, 18.699, 10631.316, 201.546, 52652.920 20/06/05,16:27:47,07,10,1, 11.9,1,1, 18.699, 10631.286, 201.554, 52652.929 20/06/05,16:27:47,08,10,1, 11.9,1,1, 18.699, 10631.299, 201.557, 52652.949 20/06/05,16:27:47,09,10,1, 11.9,1,1, 18.699, 10631.286, 201.506, 52652.872 20/06/05,16:27:47,10,10,1, 11.9,1,1, 18.699, 10631.319, 201.532, 52652.789 20/06/05,16:27:47,11,10,1, 11.9,1,1, 18.699, 10631.296, 201.496, 52652.743 20/06/05,16:27:47,12,10,1, 11.9,1,1, 18.699, 10631.306, 201.583, 52652.819 20/06/05,16:27:47,13,10,1, 11.9,1,1, 18.699, 10631.329, 201.568, 52652.902 20/06/05,16:27:47,14,10,1, 11.9,1,1, 18.699, 10631.307, 201.585, 52652.892 20/06/05,16:27:47,15,10,1, 11.9,1,1, 18.699, 10631.281, 201.524, 52652.931 20/06/05,16:27:47,16,10,1, 11.9,1,1, 18.699, 10631.314, 201.578, 52652.953 20/06/05,16:27:47,17,10,1, 11.9,1,1, 18.699, 10631.272, 201.547, 52652.919 20/06/05,16:27:47,18,10,1, 11.9,1,1, 18.699, 10631.281, 201.580, 52652.870 20/06/05,16:27:47,19,10,1, 11.9,1,1, 18.699, 10631.299, 201.608, 52652.820 20/06/05,16:27:48,00,10,1, 11.9,1,1, 18.699, 10631.301, 201.583, 52652.796 20/06/05,16:27:48,01,10,1, 11.9,1,1, 18.699, 10631.310, 201.591, 52652.797 20/06/05,16:27:48,02,10,1, 11.9,1,1, 18.699, 10631.273, 201.534, 52652.785 20/06/05,16:27:48,03,10,1, 11.9,1,1, 18.699, 10631.309, 201.604, 52652.921 20/06/05,16:27:48,04,10,1, 11.9,1,1, 18.699, 10631.298, 201.581, 52652.914 20/06/05,16:27:48,05,10,1, 11.9,1,1, 18.699, 10631.260, 201.523, 52652.865 20/06/05,16:27:48,06,10,1, 11.9,1,1, 18.699, 10631.318, 201.583, 52652.943 20/06/05,16:27:48,07,10,1, 11.9,1,1, 18.699, 10631.294, 201.546, 52652.854 20/06/05,16:27:48,08,10,1, 11.9,1,1, 18.699, 10631.309, 201.544, 52652.828 20/06/05,16:27:48,09,10,1, 11.9,1,1, 18.699, 10631.291, 201.560, 52652.757 20/06/05,16:27:48,10,10,1, 11.9,1,1, 18.699, 10631.324, 201.580, 52652.802 20/06/05,16:27:48,11,10,1, 11.9,1,1, 18.699, 10631.314, 201.543, 52652.856 20/06/05,16:27:48,12,10,1, 11.9,1,1, 18.699, 10631.294, 201.593, 52652.922 20/06/05,16:27:48,13,10,1, 11.9,1,1, 18.699, 10631.296, 201.576, 52652.940 20/06/05,16:27:48,14,10,1, 11.9,1,1, 18.699, 10631.273, 201.567, 52652.914 20/06/05,16:27:48,15,10,1, 11.9,1,1, 18.699, 10631.280, 201.565, 52652.889 20/06/05,16:27:48,16,10,1, 11.9,1,1, 18.699, 10631.270, 201.535, 52652.804 20/06/05,16:27:48,17,10,1, 11.9,1,1, 18.699, 10631.300, 201.550, 52652.757 20/06/05,16:27:48,18,10,1, 11.9,1,1, 18.699, 10631.274, 201.567, 52652.749 20/06/05,16:27:48,19,10,1, 11.9,1,1, 18.699, 10631.302, 201.583, 52652.796 20/06/05,16:27:49,00,10,1, 11.9,1,1, 18.694, 10631.318, 201.546, 52652.877 20/06/05,16:27:49,01,10,1, 11.9,1,1, 18.694, 10631.316, 201.574, 52652.865 20/06/05,16:27:49,02,10,1, 11.9,1,1, 18.694, 10631.298, 201.585, 52652.921 20/06/05,16:27:49,03,10,1, 11.9,1,1, 18.694, 10631.299, 201.564, 52652.934 20/06/05,16:27:49,04,10,1, 11.9,1,1, 18.694, 10631.323, 201.566, 52652.919 20/06/05,16:27:49,05,10,1, 11.9,1,1, 18.694, 10631.290, 201.562, 52652.838 20/06/05,16:27:49,06,10,1, 11.9,1,1, 18.694, 10631.296, 201.558, 52652.800 20/06/05,16:27:49,07,10,1, 11.9,1,1, 18.694, 10631.291, 201.547, 52652.752 20/06/05,16:27:49,08,10,1, 11.9,1,1, 18.694, 10631.292, 201.547, 52652.781 20/06/05,16:27:49,09,10,1, 11.9,1,1, 18.694, 10631.289, 201.564, 52652.822 20/06/05,16:27:49,10,10,1, 11.9,1,1, 18.694, 10631.311, 201.567, 52652.755 20/06/05,16:27:49,11,10,1, 11.9,1,1, 18.694, 10631.262, 201.527, 52652.894 20/06/05,16:27:49,12,10,1, 11.9,1,1, 18.694, 10631.298, 201.615, 52652.988 20/06/05,16:27:49,13,10,1, 11.9,1,1, 18.694, 10631.275, 201.528, 52652.863 20/06/05,16:27:49,14,10,1, 11.9,1,1, 18.694, 10631.306, 201.563, 52652.818 20/06/05,16:27:49,15,10,1, 11.9,1,1, 18.694, 10631.291, 201.550, 52652.742 20/06/05,16:27:49,16,10,1, 11.9,1,1, 18.694, 10631.278, 201.517, 52652.709 20/06/05,16:27:49,17,10,1, 11.9,1,1, 18.694, 10631.294, 201.536, 52652.720 20/06/05,16:27:49,18,10,1, 11.9,1,1, 18.694, 10631.274, 201.543, 52652.812 20/06/05,16:27:49,19,10,1, 11.9,1,1, 18.694, 10631.320, 201.546, 52652.877 20/06/05,16:27:50,00,10,1, 11.9,1,1, 18.701, 10631.293, 201.565, 52652.900 20/06/05,16:27:50,01,10,1, 11.9,1,1, 18.701, 10631.280, 201.524, 52652.847 20/06/05,16:27:50,02,10,1, 11.9,1,1, 18.701, 10631.318, 201.534, 52652.866 20/06/05,16:27:50,03,10,1, 11.9,1,1, 18.701, 10631.278, 201.491, 52652.783 20/06/05,16:27:50,04,10,1, 11.9,1,1, 18.701, 10631.286, 201.524, 52652.776 20/06/05,16:27:50,05,10,1, 11.9,1,1, 18.701, 10631.303, 201.518, 52652.739 20/06/05,16:27:50,06,10,1, 11.9,1,1, 18.701, 10631.303, 201.532, 52652.751 20/06/05,16:27:50,07,10,1, 11.9,1,1, 18.701, 10631.290, 201.545, 52652.814 20/06/05,16:27:50,08,10,1, 11.9,1,1, 18.701, 10631.293, 201.554, 52652.853 20/06/05,16:27:50,09,10,1, 11.9,1,1, 18.701, 10631.271, 201.500, 52652.856 20/06/05,16:27:50,10,10,1, 11.9,1,1, 18.701, 10631.296, 201.561, 52652.922 20/06/05,16:27:50,11,10,1, 11.9,1,1, 18.701, 10631.288, 201.510, 52652.840 20/06/05,16:27:50,12,10,1, 11.9,1,1, 18.701, 10631.313, 201.522, 52652.800 20/06/05,16:27:50,13,10,1, 11.9,1,1, 18.701, 10631.282, 201.528, 52652.743 20/06/05,16:27:50,14,10,1, 11.9,1,1, 18.701, 10631.280, 201.519, 52652.721 20/06/05,16:27:50,15,10,1, 11.9,1,1, 18.701, 10631.290, 201.548, 52652.760 20/06/05,16:27:50,16,10,1, 11.9,1,1, 18.701, 10631.267, 201.522, 52652.790 20/06/05,16:27:50,17,10,1, 11.9,1,1, 18.701, 10631.280, 201.503, 52652.825 20/06/05,16:27:50,18,10,1, 11.9,1,1, 18.701, 10631.304, 201.553, 52652.884 20/06/05,16:27:50,19,10,1, 11.9,1,1, 18.701, 10631.294, 201.565, 52652.900 20/06/05,16:27:51,00,10,1, 11.8,1,1, 18.694, 10631.285, 201.485, 52652.777 20/06/05,16:27:51,01,10,1, 11.8,1,1, 18.694, 10631.312, 201.537, 52652.792 20/06/05,16:27:51,02,10,1, 11.8,1,1, 18.694, 10631.290, 201.513, 52652.741 20/06/05,16:27:51,03,10,1, 11.8,1,1, 18.694, 10631.300, 201.512, 52652.746 20/06/05,16:27:51,04,10,1, 11.8,1,1, 18.694, 10631.294, 201.529, 52652.739 20/06/05,16:27:51,05,10,1, 11.8,1,1, 18.694, 10631.263, 201.525, 52652.781 20/06/05,16:27:51,06,10,1, 11.8,1,1, 18.694, 10631.307, 201.538, 52652.924 20/06/05,16:27:51,07,10,1, 11.8,1,1, 18.694, 10631.291, 201.518, 52652.886 20/06/05,16:27:51,08,10,1, 11.8,1,1, 18.694, 10631.291, 201.517, 52652.901 20/06/05,16:27:51,09,10,1, 11.8,1,1, 18.694, 10631.298, 201.539, 52652.851 20/06/05,16:27:51,10,10,1, 11.8,1,1, 18.694, 10631.315, 201.522, 52652.805 20/06/05,16:27:51,11,10,1, 11.8,1,1, 18.694, 10631.297, 201.514, 52652.776 20/06/05,16:27:51,12,10,1, 11.8,1,1, 18.694, 10631.317, 201.557, 52652.783 20/06/05,16:27:51,13,10,1, 11.8,1,1, 18.694, 10631.295, 201.494, 52652.776 20/06/05,16:27:51,14,10,1, 11.8,1,1, 18.694, 10631.304, 201.498, 52652.836 20/06/05,16:27:51,15,10,1, 11.8,1,1, 18.694, 10631.269, 201.516, 52652.834 20/06/05,16:27:51,16,10,1, 11.8,1,1, 18.694, 10631.300, 201.530, 52652.932 20/06/05,16:27:51,17,10,1, 11.8,1,1, 18.694, 10631.320, 201.535, 52652.959 20/06/05,16:27:51,18,10,1, 11.8,1,1, 18.694, 10631.288, 201.481, 52652.815 20/06/05,16:27:51,19,10,1, 11.8,1,1, 18.694, 10631.290, 201.485, 52652.777 20/06/05,16:27:52,00,10,1, 11.9,1,1, 18.698, 10631.293, 201.460, 52652.718 20/06/05,16:27:52,01,10,1, 11.9,1,1, 18.698, 10631.312, 201.514, 52652.756 20/06/05,16:27:52,02,10,1, 11.9,1,1, 18.698, 10631.308, 201.462, 52652.746 20/06/05,16:27:52,03,10,1, 11.9,1,1, 18.698, 10631.296, 201.481, 52652.835 20/06/05,16:27:52,04,10,1, 11.9,1,1, 18.698, 10631.296, 201.499, 52652.924 20/06/05,16:27:52,05,10,1, 11.9,1,1, 18.698, 10631.318, 201.519, 52652.935 20/06/05,16:27:52,06,10,1, 11.9,1,1, 18.698, 10631.319, 201.493, 52652.819 20/06/05,16:27:52,07,10,1, 11.9,1,1, 18.698, 10631.290, 201.491, 52652.813 20/06/05,16:27:52,08,10,1, 11.9,1,1, 18.698, 10631.311, 201.522, 52652.779 20/06/05,16:27:52,09,10,1, 11.9,1,1, 18.698, 10631.289, 201.468, 52652.694 20/06/05,16:27:52,10,10,1, 11.9,1,1, 18.698, 10631.266, 201.450, 52652.667 20/06/05,16:27:52,11,10,1, 11.9,1,1, 18.698, 10631.293, 201.493, 52652.754 20/06/05,16:27:52,12,10,1, 11.9,1,1, 18.698, 10631.281, 201.485, 52652.776 20/06/05,16:27:52,13,10,1, 11.9,1,1, 18.698, 10631.266, 201.427, 52652.773 20/06/05,16:27:52,14,10,1, 11.9,1,1, 18.698, 10631.291, 201.523, 52652.845 20/06/05,16:27:52,15,10,1, 11.9,1,1, 18.698, 10631.285, 201.463, 52652.840 20/06/05,16:27:52,16,10,1, 11.9,1,1, 18.698, 10631.282, 201.498, 52652.812 20/06/05,16:27:52,17,10,1, 11.9,1,1, 18.698, 10631.292, 201.521, 52652.787 20/06/05,16:27:52,18,10,1, 11.9,1,1, 18.698, 10631.282, 201.510, 52652.719 20/06/05,16:27:52,19,10,1, 11.9,1,1, 18.698, 10631.301, 201.460, 52652.718 20/06/05,16:27:53,00,10,1, 11.8,1,1, 18.694, 10631.285, 201.491, 52652.811 20/06/05,16:27:53,01,10,1, 11.8,1,1, 18.694, 10631.322, 201.569, 52652.808 20/06/05,16:27:53,02,10,1, 11.8,1,1, 18.694, 10631.295, 201.529, 52652.834 20/06/05,16:27:53,03,10,1, 11.8,1,1, 18.694, 10631.305, 201.576, 52652.917 20/06/05,16:27:53,04,10,1, 11.8,1,1, 18.694, 10631.298, 201.522, 52652.876 20/06/05,16:27:53,05,10,1, 11.8,1,1, 18.694, 10631.304, 201.544, 52652.866 20/06/05,16:27:53,06,10,1, 11.8,1,1, 18.694, 10631.312, 201.524, 52652.805 20/06/05,16:27:53,07,10,1, 11.8,1,1, 18.694, 10631.331, 201.509, 52652.754 20/06/05,16:27:53,08,10,1, 11.8,1,1, 18.694, 10631.279, 201.478, 52652.720 20/06/05,16:27:53,09,10,1, 11.8,1,1, 18.694, 10631.323, 201.469, 52652.777 20/06/05,16:27:53,10,10,1, 11.8,1,1, 18.694, 10631.325, 201.515, 52652.810 20/06/05,16:27:53,11,10,1, 11.8,1,1, 18.694, 10631.296, 201.488, 52652.856 20/06/05,16:27:53,12,10,1, 11.8,1,1, 18.694, 10631.315, 201.546, 52652.934 20/06/05,16:27:53,13,10,1, 11.8,1,1, 18.694, 10631.294, 201.476, 52652.849 20/06/05,16:27:53,14,10,1, 11.8,1,1, 18.694, 10631.289, 201.497, 52652.810 20/06/05,16:27:53,15,10,1, 11.8,1,1, 18.694, 10631.287, 201.506, 52652.755 20/06/05,16:27:53,16,10,1, 11.8,1,1, 18.694, 10631.338, 201.509, 52652.748 20/06/05,16:27:53,17,10,1, 11.8,1,1, 18.694, 10631.313, 201.512, 52652.733 20/06/05,16:27:53,18,10,1, 11.8,1,1, 18.694, 10631.279, 201.470, 52652.715 20/06/05,16:27:53,19,10,1, 11.8,1,1, 18.694, 10631.290, 201.491, 52652.811 20/06/05,16:27:54,00,10,1, 12.0,1,1, 18.696, 10631.301, 201.456, 52652.869 20/06/05,16:27:54,01,10,1, 12.0,1,1, 18.696, 10631.288, 201.464, 52652.647 20/06/05,16:27:54,02,10,1, 12.0,1,1, 18.696, 10631.212, 201.473, 52652.821 20/06/05,16:27:54,03,10,1, 12.0,1,1, 18.696, 10631.250, 201.431, 52652.804 20/06/05,16:27:54,04,10,1, 12.0,1,1, 18.696, 10631.254, 201.421, 52652.703 20/06/05,16:27:54,05,10,1, 12.0,1,1, 18.696, 10631.305, 201.487, 52652.767 20/06/05,16:27:54,06,10,1, 12.0,1,1, 18.696, 10631.275, 201.421, 52652.680 20/06/05,16:27:54,07,10,1, 12.0,1,1, 18.696, 10631.291, 201.484, 52652.811 20/06/05,16:27:54,08,10,1, 12.0,1,1, 18.696, 10631.308, 201.454, 52652.829 20/06/05,16:27:54,09,10,1, 12.0,1,1, 18.696, 10631.307, 201.531, 52652.869 20/06/05,16:27:54,10,10,1, 12.0,1,1, 18.696, 10631.272, 201.483, 52652.820 20/06/05,16:27:54,11,10,1, 12.0,1,1, 18.696, 10631.262, 201.466, 52652.818 20/06/05,16:27:54,12,10,1, 12.0,1,1, 18.696, 10631.272, 201.430, 52652.792 20/06/05,16:27:54,13,10,1, 12.0,1,1, 18.696, 10631.265, 201.418, 52652.715 20/06/05,16:27:54,14,10,1, 12.0,1,1, 18.696, 10631.312, 201.453, 52652.682 20/06/05,16:27:54,15,10,1, 12.0,1,1, 18.696, 10631.306, 201.438, 52652.643 20/06/05,16:27:54,16,10,1, 12.0,1,1, 18.696, 10631.282, 201.455, 52652.738 20/06/05,16:27:54,17,10,1, 12.0,1,1, 18.696, 10631.291, 201.403, 52652.761 20/06/05,16:27:54,18,10,1, 12.0,1,1, 18.696, 10631.313, 201.482, 52652.864 20/06/05,16:27:54,19,10,1, 12.0,1,1, 18.696, 10631.308, 201.456, 52652.869 20/06/05,16:27:55,00,10,1, 11.9,1,1, 18.699, 10631.293, 201.429, 52652.774 20/06/05,16:27:55,01,10,1, 11.9,1,1, 18.699, 10631.305, 201.437, 52652.738 20/06/05,16:27:55,02,10,1, 11.9,1,1, 18.699, 10631.305, 201.479, 52652.720 20/06/05,16:27:55,03,10,1, 11.9,1,1, 18.699, 10631.288, 201.423, 52652.650 20/06/05,16:27:55,04,10,1, 11.9,1,1, 18.699, 10631.293, 201.457, 52652.712 20/06/05,16:27:55,05,10,1, 11.9,1,1, 18.699, 10631.305, 201.455, 52652.707 20/06/05,16:27:55,06,10,1, 11.9,1,1, 18.699, 10631.282, 201.417, 52652.754 20/06/05,16:27:55,07,10,1, 11.9,1,1, 18.699, 10631.313, 201.516, 52652.889 20/06/05,16:27:55,08,10,1, 11.9,1,1, 18.699, 10631.293, 201.414, 52652.842 20/06/05,16:27:55,09,10,1, 11.9,1,1, 18.699, 10631.283, 201.439, 52652.793 20/06/05,16:27:55,10,10,1, 11.9,1,1, 18.699, 10631.312, 201.488, 52652.810 20/06/05,16:27:55,11,10,1, 11.9,1,1, 18.699, 10631.312, 201.432, 52652.721 20/06/05,16:27:55,12,10,1, 11.9,1,1, 18.699, 10631.294, 201.440, 52652.664 20/06/05,16:27:55,13,10,1, 11.9,1,1, 18.699, 10631.311, 201.483, 52652.726 20/06/05,16:27:55,14,10,1, 11.9,1,1, 18.699, 10631.307, 201.421, 52652.704 20/06/05,16:27:55,15,10,1, 11.9,1,1, 18.699, 10631.303, 201.460, 52652.797 20/06/05,16:27:55,16,10,1, 11.9,1,1, 18.699, 10631.305, 201.466, 52652.866 20/06/05,16:27:55,17,10,1, 11.9,1,1, 18.699, 10631.306, 201.415, 52652.848 20/06/05,16:27:55,18,10,1, 11.9,1,1, 18.699, 10631.300, 201.422, 52652.796 20/06/05,16:27:55,19,10,1, 11.9,1,1, 18.699, 10631.301, 201.429, 52652.774 20/06/05,16:27:56,00,10,1, 11.9,1,1, 18.699, 10631.301, 201.380, 52652.631 20/06/05,16:27:56,01,10,1, 11.9,1,1, 18.699, 10631.333, 201.417, 52652.705 20/06/05,16:27:56,02,10,1, 11.9,1,1, 18.699, 10631.297, 201.442, 52652.682 20/06/05,16:27:56,03,10,1, 11.9,1,1, 18.699, 10631.337, 201.423, 52652.675 20/06/05,16:27:56,04,10,1, 11.9,1,1, 18.699, 10631.298, 201.455, 52652.729 20/06/05,16:27:56,05,10,1, 11.9,1,1, 18.699, 10631.315, 201.439, 52652.829 20/06/05,16:27:56,06,10,1, 11.9,1,1, 18.699, 10631.315, 201.432, 52652.832 20/06/05,16:27:56,07,10,1, 11.9,1,1, 18.699, 10631.301, 201.426, 52652.791 20/06/05,16:27:56,08,10,1, 11.9,1,1, 18.699, 10631.332, 201.404, 52652.757 20/06/05,16:27:56,09,10,1, 11.9,1,1, 18.699, 10631.318, 201.407, 52652.718 20/06/05,16:27:56,10,10,1, 11.9,1,1, 18.699, 10631.315, 201.403, 52652.628 20/06/05,16:27:56,11,10,1, 11.9,1,1, 18.699, 10631.311, 201.431, 52652.694 20/06/05,16:27:56,12,10,1, 11.9,1,1, 18.699, 10631.309, 201.376, 52652.685 20/06/05,16:27:56,13,10,1, 11.9,1,1, 18.699, 10631.299, 201.419, 52652.811 20/06/05,16:27:56,14,10,1, 11.9,1,1, 18.699, 10631.309, 201.418, 52652.781 20/06/05,16:27:56,15,10,1, 11.9,1,1, 18.699, 10631.312, 201.402, 52652.828 20/06/05,16:27:56,16,10,1, 11.9,1,1, 18.699, 10631.296, 201.401, 52652.736 20/06/05,16:27:56,17,10,1, 11.9,1,1, 18.699, 10631.270, 201.437, 52652.730 20/06/05,16:27:56,18,10,1, 11.9,1,1, 18.699, 10631.305, 201.397, 52652.693 20/06/05,16:27:56,19,10,1, 11.9,1,1, 18.699, 10631.305, 201.380, 52652.631 20/06/05,16:27:57,00,10,1, 11.8,1,1, 18.699, 10631.318, 201.413, 52652.752 20/06/05,16:27:57,01,10,1, 11.8,1,1, 18.699, 10631.301, 201.383, 52652.696 20/06/05,16:27:57,02,10,1, 11.8,1,1, 18.699, 10631.331, 201.419, 52652.731 20/06/05,16:27:57,03,10,1, 11.8,1,1, 18.699, 10631.298, 201.419, 52652.803 20/06/05,16:27:57,04,10,1, 11.8,1,1, 18.699, 10631.317, 201.404, 52652.868 20/06/05,16:27:57,05,10,1, 11.8,1,1, 18.699, 10631.303, 201.412, 52652.811 20/06/05,16:27:57,06,10,1, 11.8,1,1, 18.699, 10631.322, 201.430, 52652.764 20/06/05,16:27:57,07,10,1, 11.8,1,1, 18.699, 10631.318, 201.398, 52652.684 20/06/05,16:27:57,08,10,1, 11.8,1,1, 18.699, 10631.311, 201.433, 52652.645 20/06/05,16:27:57,09,10,1, 11.8,1,1, 18.699, 10631.332, 201.394, 52652.674 20/06/05,16:27:57,10,10,1, 11.8,1,1, 18.699, 10631.312, 201.386, 52652.674 20/06/05,16:27:57,11,10,1, 11.8,1,1, 18.699, 10631.300, 201.385, 52652.703 20/06/05,16:27:57,12,10,1, 11.8,1,1, 18.699, 10631.273, 201.405, 52652.819 20/06/05,16:27:57,13,10,1, 11.8,1,1, 18.699, 10631.308, 201.418, 52652.792 20/06/05,16:27:57,14,10,1, 11.8,1,1, 18.699, 10631.283, 201.365, 52652.733 20/06/05,16:27:57,15,10,1, 11.8,1,1, 18.699, 10631.316, 201.413, 52652.718 20/06/05,16:27:57,16,10,1, 11.8,1,1, 18.699, 10631.299, 201.374, 52652.648 20/06/05,16:27:57,17,10,1, 11.8,1,1, 18.699, 10631.328, 201.376, 52652.629 20/06/05,16:27:57,18,10,1, 11.8,1,1, 18.699, 10631.316, 201.366, 52652.669 20/06/05,16:27:57,19,10,1, 11.8,1,1, 18.699, 10631.325, 201.413, 52652.752 20/06/05,16:27:58,00,10,1, 11.9,1,1, 18.697, 10631.293, 201.389, 52652.808 20/06/05,16:27:58,01,10,1, 11.9,1,1, 18.697, 10631.317, 201.422, 52652.830 20/06/05,16:27:58,02,10,1, 11.9,1,1, 18.697, 10631.317, 201.413, 52652.802 20/06/05,16:27:58,03,10,1, 11.9,1,1, 18.697, 10631.309, 201.396, 52652.773 20/06/05,16:27:58,04,10,1, 11.9,1,1, 18.697, 10631.316, 201.410, 52652.763 20/06/05,16:27:58,05,10,1, 11.9,1,1, 18.697, 10631.334, 201.368, 52652.652 20/06/05,16:27:58,06,10,1, 11.9,1,1, 18.697, 10631.309, 201.399, 52652.611 20/06/05,16:27:58,07,10,1, 11.9,1,1, 18.697, 10631.293, 201.407, 52652.663 20/06/05,16:27:58,08,10,1, 11.9,1,1, 18.697, 10631.337, 201.447, 52652.774 20/06/05,16:27:58,09,10,1, 11.9,1,1, 18.697, 10631.314, 201.384, 52652.791 20/06/05,16:27:58,10,10,1, 11.9,1,1, 18.697, 10631.298, 201.380, 52652.810 20/06/05,16:27:58,11,10,1, 11.9,1,1, 18.697, 10631.270, 201.358, 52652.773 20/06/05,16:27:58,12,10,1, 11.9,1,1, 18.697, 10631.314, 201.394, 52652.760 20/06/05,16:27:58,13,10,1, 11.9,1,1, 18.697, 10631.297, 201.363, 52652.666 20/06/05,16:27:58,14,10,1, 11.9,1,1, 18.697, 10631.301, 201.401, 52652.670 20/06/05,16:27:58,15,10,1, 11.9,1,1, 18.697, 10631.330, 201.354, 52652.623 20/06/05,16:27:58,16,10,1, 11.9,1,1, 18.697, 10631.314, 201.386, 52652.725 20/06/05,16:27:58,17,10,1, 11.9,1,1, 18.697, 10631.325, 201.394, 52652.709 20/06/05,16:27:58,18,10,1, 11.9,1,1, 18.697, 10631.314, 201.384, 52652.764 20/06/05,16:27:58,19,10,1, 11.9,1,1, 18.697, 10631.298, 201.389, 52652.808 20/06/05,16:27:59,00,10,1, 11.9,1,1, 18.698, 10631.326, 201.335, 52652.595 20/06/05,16:27:59,01,10,1, 11.9,1,1, 18.698, 10631.338, 201.423, 52652.779 20/06/05,16:27:59,02,10,1, 11.9,1,1, 18.698, 10631.312, 201.365, 52652.694 20/06/05,16:27:59,03,10,1, 11.9,1,1, 18.698, 10631.342, 201.385, 52652.661 20/06/05,16:27:59,04,10,1, 11.9,1,1, 18.698, 10631.306, 201.335, 52652.642 20/06/05,16:27:59,05,10,1, 11.9,1,1, 18.698, 10631.325, 201.358, 52652.698 20/06/05,16:27:59,06,10,1, 11.9,1,1, 18.698, 10631.315, 201.343, 52652.710 20/06/05,16:27:59,07,10,1, 11.9,1,1, 18.698, 10631.312, 201.335, 52652.757 20/06/05,16:27:59,08,10,1, 11.9,1,1, 18.698, 10631.287, 201.337, 52652.732 20/06/05,16:27:59,09,10,1, 11.9,1,1, 18.698, 10631.304, 201.345, 52652.726 20/06/05,16:27:59,10,10,1, 11.9,1,1, 18.698, 10631.324, 201.360, 52652.727 20/06/05,16:27:59,11,10,1, 11.9,1,1, 18.698, 10631.284, 201.331, 52652.633 20/06/05,16:27:59,12,10,1, 11.9,1,1, 18.698, 10631.311, 201.364, 52652.685 20/06/05,16:27:59,13,10,1, 11.9,1,1, 18.698, 10631.314, 201.370, 52652.627 20/06/05,16:27:59,14,10,1, 11.9,1,1, 18.698, 10631.332, 201.349, 52652.640 20/06/05,16:27:59,15,10,1, 11.9,1,1, 18.698, 10631.298, 201.331, 52652.674 20/06/05,16:27:59,16,10,1, 11.9,1,1, 18.698, 10631.307, 201.366, 52652.801 20/06/05,16:27:59,17,10,1, 11.9,1,1, 18.698, 10631.312, 201.333, 52652.743 20/06/05,16:27:59,18,10,1, 11.9,1,1, 18.698, 10631.320, 201.394, 52652.958 20/06/05,16:27:59,19,10,1, 11.9,1,1, 18.698, 10631.332, 201.335, 52652.595 20/06/05,16:28:00,00,10,1, 11.9,1,1, 18.700, 10631.301, 201.292, 52652.614 20/06/05,16:28:00,01,10,1, 11.9,1,1, 18.700, 10631.293, 201.322, 52652.596 20/06/05,16:28:00,02,10,1, 11.9,1,1, 18.700, 10631.335, 201.331, 52652.586 20/06/05,16:28:00,03,10,1, 11.9,1,1, 18.700, 10631.309, 201.337, 52652.662 20/06/05,16:28:00,04,10,1, 11.9,1,1, 18.700, 10631.288, 201.328, 52652.698 20/06/05,16:28:00,05,10,1, 11.9,1,1, 18.700, 10631.332, 201.361, 52652.729 20/06/05,16:28:00,06,10,1, 11.9,1,1, 18.700, 10631.292, 201.357, 52652.715 20/06/05,16:28:00,07,10,1, 11.9,1,1, 18.700, 10631.308, 201.371, 52652.716 20/06/05,16:28:00,08,10,1, 11.9,1,1, 18.700, 10631.318, 201.338, 52652.683 20/06/05,16:28:00,09,10,1, 11.9,1,1, 18.700, 10631.321, 201.337, 52652.618 20/06/05,16:28:00,10,10,1, 11.9,1,1, 18.700, 10631.313, 201.336, 52652.631 20/06/05,16:28:00,11,10,1, 11.9,1,1, 18.700, 10631.295, 201.303, 52652.652 20/06/05,16:28:00,12,10,1, 11.9,1,1, 18.700, 10631.310, 201.324, 52652.638 20/06/05,16:28:00,13,10,1, 11.9,1,1, 18.700, 10631.307, 201.324, 52652.691 20/06/05,16:28:00,14,10,1, 11.9,1,1, 18.700, 10631.320, 201.315, 52652.777 20/06/05,16:28:00,15,10,1, 11.9,1,1, 18.700, 10631.313, 201.318, 52652.723 20/06/05,16:28:00,16,10,1, 11.9,1,1, 18.700, 10631.305, 201.281, 52652.667 20/06/05,16:28:00,17,10,1, 11.9,1,1, 18.700, 10631.309, 201.298, 52652.569 20/06/05,16:28:00,18,10,1, 11.9,1,1, 18.700, 10631.299, 201.334, 52652.714 20/06/05,16:28:00,19,10,1, 11.9,1,1, 18.700, 10631.306, 201.292, 52652.614 20/06/05,16:28:01,00,10,1, 11.9,1,1, 18.698, 10631.326, 201.347, 52652.672 20/06/05,16:28:01,01,10,1, 11.9,1,1, 18.698, 10631.292, 201.337, 52652.693 20/06/05,16:28:01,02,10,1, 11.9,1,1, 18.698, 10631.307, 201.301, 52652.720 20/06/05,16:28:01,03,10,1, 11.9,1,1, 18.698, 10631.297, 201.297, 52652.761 20/06/05,16:28:01,04,10,1, 11.9,1,1, 18.698, 10631.324, 201.311, 52652.719 20/06/05,16:28:01,05,10,1, 11.9,1,1, 18.698, 10631.326, 201.298, 52652.717 20/06/05,16:28:01,06,10,1, 11.9,1,1, 18.698, 10631.329, 201.302, 52652.692 20/06/05,16:28:01,07,10,1, 11.9,1,1, 18.698, 10631.321, 201.305, 52652.649 20/06/05,16:28:01,08,10,1, 11.9,1,1, 18.698, 10631.305, 201.293, 52652.580 20/06/05,16:28:01,09,10,1, 11.9,1,1, 18.698, 10631.336, 201.321, 52652.673 20/06/05,16:28:01,10,10,1, 11.9,1,1, 18.698, 10631.308, 201.260, 52652.638 20/06/05,16:28:01,11,10,1, 11.9,1,1, 18.698, 10631.285, 201.284, 52652.691 20/06/05,16:28:01,12,10,1, 11.9,1,1, 18.698, 10631.322, 201.310, 52652.732 20/06/05,16:28:01,13,10,1, 11.9,1,1, 18.698, 10631.345, 201.383, 52652.792 20/06/05,16:28:01,14,10,1, 11.9,1,1, 18.698, 10631.292, 201.293, 52652.700 20/06/05,16:28:01,15,10,1, 11.9,1,1, 18.698, 10631.303, 201.325, 52652.648 20/06/05,16:28:01,16,10,1, 11.9,1,1, 18.698, 10631.288, 201.278, 52652.610 20/06/05,16:28:01,17,10,1, 11.9,1,1, 18.698, 10631.326, 201.296, 52652.611 20/06/05,16:28:01,18,10,1, 11.9,1,1, 18.698, 10631.321, 201.290, 52652.628 20/06/05,16:28:01,19,10,1, 11.9,1,1, 18.698, 10631.332, 201.347, 52652.672 20/06/05,16:28:02,00,10,1, 11.9,1,1, 18.699, 10631.301, 201.334, 52652.760 20/06/05,16:28:02,01,10,1, 11.9,1,1, 18.699, 10631.297, 201.317, 52652.705 20/06/05,16:28:02,02,10,1, 11.9,1,1, 18.699, 10631.300, 201.289, 52652.715 20/06/05,16:28:02,03,10,1, 11.9,1,1, 18.699, 10631.311, 201.292, 52652.677 20/06/05,16:28:02,04,10,1, 11.9,1,1, 18.699, 10631.287, 201.313, 52652.665 20/06/05,16:28:02,05,10,1, 11.9,1,1, 18.699, 10631.329, 201.290, 52652.603 20/06/05,16:28:02,06,10,1, 11.9,1,1, 18.699, 10631.332, 201.320, 52652.601 20/06/05,16:28:02,07,10,1, 11.9,1,1, 18.699, 10631.329, 201.296, 52652.613 20/06/05,16:28:02,08,10,1, 11.9,1,1, 18.699, 10631.335, 201.304, 52652.646 20/06/05,16:28:02,09,10,1, 11.9,1,1, 18.699, 10631.317, 201.249, 52652.628 20/06/05,16:28:02,10,10,1, 11.9,1,1, 18.699, 10631.329, 201.327, 52652.751 20/06/05,16:28:02,11,10,1, 11.9,1,1, 18.699, 10631.327, 201.277, 52652.705 20/06/05,16:28:02,12,10,1, 11.9,1,1, 18.699, 10631.323, 201.319, 52652.672 20/06/05,16:28:02,13,10,1, 11.9,1,1, 18.699, 10631.304, 201.324, 52652.660 20/06/05,16:28:02,14,10,1, 11.9,1,1, 18.699, 10631.311, 201.267, 52652.592 20/06/05,16:28:02,15,10,1, 11.9,1,1, 18.699, 10631.314, 201.326, 52652.585 20/06/05,16:28:02,16,10,1, 11.9,1,1, 18.699, 10631.296, 201.277, 52652.583 20/06/05,16:28:02,17,10,1, 11.9,1,1, 18.699, 10631.320, 201.299, 52652.635 20/06/05,16:28:02,18,10,1, 11.9,1,1, 18.699, 10631.326, 201.322, 52652.676 20/06/05,16:28:02,19,10,1, 11.9,1,1, 18.699, 10631.307, 201.334, 52652.760 20/06/05,16:28:03,00,10,1, 11.9,1,1, 18.702, 10631.293, 201.273, 52652.710 20/06/05,16:28:03,01,10,1, 11.9,1,1, 18.702, 10631.309, 201.300, 52652.696 20/06/05,16:28:03,02,10,1, 11.9,1,1, 18.702, 10631.297, 201.290, 52652.620 20/06/05,16:28:03,03,10,1, 11.9,1,1, 18.702, 10631.314, 201.300, 52652.586 20/06/05,16:28:03,04,10,1, 11.9,1,1, 18.702, 10631.300, 201.275, 52652.536 20/06/05,16:28:03,05,10,1, 11.9,1,1, 18.702, 10631.311, 201.295, 52652.575 20/06/05,16:28:03,06,10,1, 11.9,1,1, 18.702, 10631.319, 201.306, 52652.603 20/06/05,16:28:03,07,10,1, 11.9,1,1, 18.702, 10631.286, 201.298, 52652.649 20/06/05,16:28:03,08,10,1, 11.9,1,1, 18.702, 10631.298, 201.279, 52652.710 20/06/05,16:28:03,09,10,1, 11.9,1,1, 18.702, 10631.288, 201.254, 52652.726 20/06/05,16:28:03,10,10,1, 11.9,1,1, 18.702, 10631.302, 201.283, 52652.726 20/06/05,16:28:03,11,10,1, 11.9,1,1, 18.702, 10631.324, 201.235, 52652.641 20/06/05,16:28:03,12,10,1, 11.9,1,1, 18.702, 10631.317, 201.295, 52652.602 20/06/05,16:28:03,13,10,1, 11.9,1,1, 18.702, 10631.324, 201.273, 52652.546 20/06/05,16:28:03,14,10,1, 11.9,1,1, 18.702, 10631.320, 201.258, 52652.585 20/06/05,16:28:03,15,10,1, 11.9,1,1, 18.702, 10631.308, 201.255, 52652.617 20/06/05,16:28:03,16,10,1, 11.9,1,1, 18.702, 10631.307, 201.291, 52652.726 20/06/05,16:28:03,17,10,1, 11.9,1,1, 18.702, 10631.305, 201.286, 52652.741 20/06/05,16:28:03,18,10,1, 11.9,1,1, 18.702, 10631.311, 201.310, 52652.763 20/06/05,16:28:03,19,10,1, 11.9,1,1, 18.702, 10631.297, 201.273, 52652.710 20/06/05,16:28:04,00,10,1, 11.9,1,1, 18.700, 10631.285, 201.279, 52652.533 20/06/05,16:28:04,01,10,1, 11.9,1,1, 18.700, 10631.305, 201.295, 52652.583 20/06/05,16:28:04,02,10,1, 11.9,1,1, 18.700, 10631.316, 201.326, 52652.601 20/06/05,16:28:04,03,10,1, 11.9,1,1, 18.700, 10631.297, 201.290, 52652.585 20/06/05,16:28:04,04,10,1, 11.9,1,1, 18.700, 10631.316, 201.276, 52652.616 20/06/05,16:28:04,05,10,1, 11.9,1,1, 18.700, 10631.308, 201.318, 52652.706 20/06/05,16:28:04,06,10,1, 11.9,1,1, 18.700, 10631.324, 201.305, 52652.698 20/06/05,16:28:04,07,10,1, 11.9,1,1, 18.700, 10631.309, 201.310, 52652.704 20/06/05,16:28:04,08,10,1, 11.9,1,1, 18.700, 10631.293, 201.298, 52652.682 20/06/05,16:28:04,09,10,1, 11.9,1,1, 18.700, 10631.320, 201.286, 52652.661 20/06/05,16:28:04,10,10,1, 11.9,1,1, 18.700, 10631.313, 201.252, 52652.621 20/06/05,16:28:04,11,10,1, 11.9,1,1, 18.700, 10631.304, 201.259, 52652.546 20/06/05,16:28:04,12,10,1, 11.9,1,1, 18.700, 10631.305, 201.277, 52652.580 20/06/05,16:28:04,13,10,1, 11.9,1,1, 18.700, 10631.287, 201.266, 52652.612 20/06/05,16:28:04,14,10,1, 11.9,1,1, 18.700, 10631.299, 201.290, 52652.721 20/06/05,16:28:04,15,10,1, 11.9,1,1, 18.700, 10631.285, 201.290, 52652.697 20/06/05,16:28:04,16,10,1, 11.9,1,1, 18.700, 10631.277, 201.269, 52652.704 20/06/05,16:28:04,17,10,1, 11.9,1,1, 18.700, 10631.311, 201.304, 52652.710 20/06/05,16:28:04,18,10,1, 11.9,1,1, 18.700, 10631.277, 201.254, 52652.609 20/06/05,16:28:04,19,10,1, 11.9,1,1, 18.700, 10631.286, 201.279, 52652.533 20/06/05,16:28:05,00,10,1, 11.9,1,1, 18.700, 10631.310, 201.256, 52652.656 20/06/05,16:28:05,01,10,1, 11.9,1,1, 18.700, 10631.280, 201.252, 52652.581 20/06/05,16:28:05,02,10,1, 11.9,1,1, 18.700, 10631.275, 201.250, 52652.620 20/06/05,16:28:05,03,10,1, 11.9,1,1, 18.700, 10631.319, 201.296, 52652.713 20/06/05,16:28:05,04,10,1, 11.9,1,1, 18.700, 10631.316, 201.322, 52652.793 20/06/05,16:28:05,05,10,1, 11.9,1,1, 18.700, 10631.259, 201.297, 52652.747 20/06/05,16:28:05,06,10,1, 11.9,1,1, 18.700, 10631.287, 201.268, 52652.723 20/06/05,16:28:05,07,10,1, 11.9,1,1, 18.700, 10631.316, 201.295, 52652.691 20/06/05,16:28:05,08,10,1, 11.9,1,1, 18.700, 10631.331, 201.321, 52652.641 20/06/05,16:28:05,09,10,1, 11.9,1,1, 18.700, 10631.282, 201.253, 52652.616 20/06/05,16:28:05,10,10,1, 11.9,1,1, 18.700, 10631.277, 201.230, 52652.619 20/06/05,16:28:05,11,10,1, 11.9,1,1, 18.700, 10631.279, 201.270, 52652.679 20/06/05,16:28:05,12,10,1, 11.9,1,1, 18.700, 10631.310, 201.316, 52652.781 20/06/05,16:28:05,13,10,1, 11.9,1,1, 18.700, 10631.317, 201.314, 52652.812 20/06/05,16:28:05,14,10,1, 11.9,1,1, 18.700, 10631.269, 201.277, 52652.782 20/06/05,16:28:05,15,10,1, 11.9,1,1, 18.700, 10631.304, 201.293, 52652.759 20/06/05,16:28:05,16,10,1, 11.9,1,1, 18.700, 10631.307, 201.279, 52652.713 20/06/05,16:28:05,17,10,1, 11.9,1,1, 18.700, 10631.284, 201.252, 52652.646 20/06/05,16:28:05,18,10,1, 11.9,1,1, 18.700, 10631.302, 201.272, 52652.642 20/06/05,16:28:05,19,10,1, 11.9,1,1, 18.700, 10631.314, 201.256, 52652.656 20/06/05,16:28:06,00,10,1, 11.9,1,1, 18.696, 10631.276, 201.258, 52652.772 20/06/05,16:28:06,01,10,1, 11.9,1,1, 18.696, 10631.306, 201.258, 52652.765 20/06/05,16:28:06,02,10,1, 11.9,1,1, 18.696, 10631.292, 201.277, 52652.784 20/06/05,16:28:06,03,10,1, 11.9,1,1, 18.696, 10631.288, 201.289, 52652.791 20/06/05,16:28:06,04,10,1, 11.9,1,1, 18.696, 10631.282, 201.299, 52652.723 20/06/05,16:28:06,05,10,1, 11.9,1,1, 18.696, 10631.292, 201.261, 52652.677 20/06/05,16:28:06,06,10,1, 11.9,1,1, 18.696, 10631.310, 201.285, 52652.677 20/06/05,16:28:06,07,10,1, 11.9,1,1, 18.696, 10631.296, 201.273, 52652.629 20/06/05,16:28:06,08,10,1, 11.9,1,1, 18.696, 10631.302, 201.263, 52652.655 20/06/05,16:28:06,09,10,1, 11.9,1,1, 18.696, 10631.299, 201.242, 52652.703 20/06/05,16:28:06,10,10,1, 11.9,1,1, 18.696, 10631.299, 201.264, 52652.733 20/06/05,16:28:06,11,10,1, 11.9,1,1, 18.696, 10631.281, 201.282, 52652.606 20/06/05,16:28:06,12,10,1, 11.9,1,1, 18.696, 10631.271, 201.271, 52652.788 20/06/05,16:28:06,13,10,1, 11.9,1,1, 18.696, 10631.292, 201.271, 52652.772 20/06/05,16:28:06,14,10,1, 11.9,1,1, 18.696, 10631.281, 201.275, 52652.655 20/06/05,16:28:06,15,10,1, 11.9,1,1, 18.696, 10631.295, 201.288, 52652.663 20/06/05,16:28:06,16,10,1, 11.9,1,1, 18.696, 10631.257, 201.268, 52652.660 20/06/05,16:28:06,17,10,1, 11.9,1,1, 18.696, 10631.311, 201.288, 52652.668 20/06/05,16:28:06,18,10,1, 11.9,1,1, 18.696, 10631.289, 201.264, 52652.735 20/06/05,16:28:06,19,10,1, 11.9,1,1, 18.696, 10631.285, 201.258, 52652.772 20/06/05,16:28:07,00,10,1, 11.9,1,1, 18.701, 10631.260, 201.248, 52652.718 20/06/05,16:28:07,01,10,1, 11.9,1,1, 18.701, 10631.285, 201.248, 52652.742 20/06/05,16:28:07,02,10,1, 11.9,1,1, 18.701, 10631.284, 201.289, 52652.728 20/06/05,16:28:07,03,10,1, 11.9,1,1, 18.701, 10631.284, 201.285, 52652.710 20/06/05,16:28:07,04,10,1, 11.9,1,1, 18.701, 10631.270, 201.255, 52652.631 20/06/05,16:28:07,05,10,1, 11.9,1,1, 18.701, 10631.277, 201.251, 52652.659 20/06/05,16:28:07,06,10,1, 11.9,1,1, 18.701, 10631.299, 201.242, 52652.677 20/06/05,16:28:07,07,10,1, 11.9,1,1, 18.701, 10631.289, 201.304, 52652.721 20/06/05,16:28:07,08,10,1, 11.9,1,1, 18.701, 10631.288, 201.270, 52652.748 20/06/05,16:28:07,09,10,1, 11.9,1,1, 18.701, 10631.308, 201.315, 52652.814 20/06/05,16:28:07,10,10,1, 11.9,1,1, 18.701, 10631.290, 201.302, 52652.768 20/06/05,16:28:07,11,10,1, 11.9,1,1, 18.701, 10631.239, 201.267, 52652.719 20/06/05,16:28:07,12,10,1, 11.9,1,1, 18.701, 10631.304, 201.284, 52652.688 20/06/05,16:28:07,13,10,1, 11.9,1,1, 18.701, 10631.299, 201.315, 52652.671 20/06/05,16:28:07,14,10,1, 11.9,1,1, 18.701, 10631.285, 201.270, 52652.617 20/06/05,16:28:07,15,10,1, 11.9,1,1, 18.701, 10631.297, 201.300, 52652.692 20/06/05,16:28:07,16,10,1, 11.9,1,1, 18.701, 10631.298, 201.263, 52652.722 20/06/05,16:28:07,17,10,1, 11.9,1,1, 18.701, 10631.279, 201.264, 52652.748 20/06/05,16:28:07,18,10,1, 11.9,1,1, 18.701, 10631.307, 201.327, 52652.819 20/06/05,16:28:07,19,10,1, 11.9,1,1, 18.701, 10631.267, 201.248, 52652.718 20/06/05,16:28:08,00,09,1, 11.9,1,1, 18.701, 10631.260, 201.308, 52652.717 20/06/05,16:28:08,01,09,1, 11.9,1,1, 18.701, 10631.269, 201.277, 52652.695 20/06/05,16:28:08,02,09,1, 11.9,1,1, 18.701, 10631.268, 201.245, 52652.564 20/06/05,16:28:08,03,09,1, 11.9,1,1, 18.701, 10631.280, 201.291, 52652.664 20/06/05,16:28:08,04,09,1, 11.9,1,1, 18.701, 10631.282, 201.284, 52652.608 20/06/05,16:28:08,05,09,1, 11.9,1,1, 18.701, 10631.267, 201.244, 52652.650 20/06/05,16:28:08,06,09,1, 11.9,1,1, 18.701, 10631.292, 201.304, 52652.753 20/06/05,16:28:08,07,09,1, 11.9,1,1, 18.701, 10631.278, 201.279, 52652.763 20/06/05,16:28:08,08,09,1, 11.9,1,1, 18.701, 10631.260, 201.264, 52652.748 20/06/05,16:28:08,09,09,1, 11.9,1,1, 18.701, 10631.279, 201.266, 52652.721 20/06/05,16:28:08,10,09,1, 11.9,1,1, 18.701, 10631.287, 201.295, 52652.743 20/06/05,16:28:08,11,09,1, 11.9,1,1, 18.701, 10631.296, 201.250, 52652.617 20/06/05,16:28:08,12,09,1, 11.9,1,1, 18.701, 10631.306, 201.304, 52652.623 20/06/05,16:28:08,13,09,1, 11.9,1,1, 18.701, 10631.290, 201.283, 52652.653 20/06/05,16:28:08,14,09,1, 11.9,1,1, 18.701, 10631.274, 201.300, 52652.755 20/06/05,16:28:08,15,09,1, 11.9,1,1, 18.701, 10631.297, 201.308, 52652.738 20/06/05,16:28:08,16,09,1, 11.9,1,1, 18.701, 10631.260, 201.246, 52652.787 20/06/05,16:28:08,17,09,1, 11.9,1,1, 18.701, 10631.270, 201.282, 52652.767 20/06/05,16:28:08,18,09,1, 11.9,1,1, 18.701, 10631.292, 201.288, 52652.769 20/06/05,16:28:08,19,09,1, 11.9,1,1, 18.701, 10631.263, 201.308, 52652.717 20/06/05,16:28:09,00,09,1, 11.7,1,1, 18.700, 10631.276, 201.305, 52652.611 20/06/05,16:28:09,01,09,1, 11.7,1,1, 18.700, 10631.274, 201.267, 52652.581 20/06/05,16:28:09,02,09,1, 11.7,1,1, 18.700, 10631.294, 201.289, 52652.638 20/06/05,16:28:09,03,09,1, 11.7,1,1, 18.700, 10631.281, 201.302, 52652.827 20/06/05,16:28:09,04,09,1, 11.7,1,1, 18.700, 10631.293, 201.304, 52652.797 20/06/05,16:28:09,05,09,1, 11.7,1,1, 18.700, 10631.261, 201.271, 52652.854 20/06/05,16:28:09,06,09,1, 11.7,1,1, 18.700, 10631.282, 201.306, 52652.789 20/06/05,16:28:09,07,09,1, 11.7,1,1, 18.700, 10631.266, 201.293, 52652.744 20/06/05,16:28:09,08,09,1, 11.7,1,1, 18.700, 10631.265, 201.251, 52652.639 20/06/05,16:28:09,09,09,1, 11.7,1,1, 18.700, 10631.272, 201.272, 52652.613 20/06/05,16:28:09,10,09,1, 11.7,1,1, 18.700, 10631.300, 201.271, 52652.666 20/06/05,16:28:09,11,09,1, 11.7,1,1, 18.700, 10631.273, 201.258, 52652.620 20/06/05,16:28:09,12,09,1, 11.7,1,1, 18.700, 10631.298, 201.286, 52652.759 20/06/05,16:28:09,13,09,1, 11.7,1,1, 18.700, 10631.300, 201.315, 52652.751 20/06/05,16:28:09,14,09,1, 11.7,1,1, 18.700, 10631.274, 201.276, 52652.769 20/06/05,16:28:09,15,09,1, 11.7,1,1, 18.700, 10631.264, 201.272, 52652.749 20/06/05,16:28:09,16,09,1, 11.7,1,1, 18.700, 10631.264, 201.282, 52652.691 20/06/05,16:28:09,17,09,1, 11.7,1,1, 18.700, 10631.244, 201.270, 52652.671 20/06/05,16:28:09,18,09,1, 11.7,1,1, 18.700, 10631.287, 201.312, 52652.633 20/06/05,16:28:09,19,09,1, 11.7,1,1, 18.700, 10631.284, 201.305, 52652.611 20/06/05,16:28:10,00,09,1, 11.9,1,1, 18.701, 10631.268, 201.255, 52652.645 20/06/05,16:28:10,01,09,1, 11.9,1,1, 18.701, 10631.298, 201.294, 52652.721 20/06/05,16:28:10,02,09,1, 11.9,1,1, 18.701, 10631.258, 201.287, 52652.751 20/06/05,16:28:10,03,09,1, 11.9,1,1, 18.701, 10631.239, 201.305, 52652.720 20/06/05,16:28:10,04,09,1, 11.9,1,1, 18.701, 10631.257, 201.285, 52652.692 20/06/05,16:28:10,05,09,1, 11.9,1,1, 18.701, 10631.277, 201.347, 52652.691 20/06/05,16:28:10,06,09,1, 11.9,1,1, 18.701, 10631.281, 201.275, 52652.609 20/06/05,16:28:10,07,09,1, 11.9,1,1, 18.701, 10631.273, 201.286, 52652.545 20/06/05,16:28:10,08,09,1, 11.9,1,1, 18.701, 10631.257, 201.287, 52652.548 20/06/05,16:28:10,09,09,1, 11.9,1,1, 18.701, 10631.285, 201.281, 52652.571 20/06/05,16:28:10,10,09,1, 11.9,1,1, 18.701, 10631.267, 201.254, 52652.615 20/06/05,16:28:10,11,09,1, 11.9,1,1, 18.701, 10631.275, 201.276, 52652.674 20/06/05,16:28:10,12,09,1, 11.9,1,1, 18.701, 10631.246, 201.268, 52652.670 20/06/05,16:28:10,13,09,1, 11.9,1,1, 18.701, 10631.263, 201.278, 52652.681 20/06/05,16:28:10,14,09,1, 11.9,1,1, 18.701, 10631.278, 201.307, 52652.689 20/06/05,16:28:10,15,09,1, 11.9,1,1, 18.701, 10631.259, 201.253, 52652.550 20/06/05,16:28:10,16,09,1, 11.9,1,1, 18.701, 10631.260, 201.261, 52652.547 20/06/05,16:28:10,17,09,1, 11.9,1,1, 18.701, 10631.250, 201.284, 52652.553 20/06/05,16:28:10,18,09,1, 11.9,1,1, 18.701, 10631.255, 201.315, 52652.625 20/06/05,16:28:10,19,09,1, 11.9,1,1, 18.701, 10631.269, 201.255, 52652.645 20/06/05,16:28:11,00,10,1, 11.9,1,1, 18.699, 10631.276, 201.247, 52652.659 20/06/05,16:28:11,01,10,1, 11.9,1,1, 18.699, 10631.255, 201.280, 52652.718 20/06/05,16:28:11,02,10,1, 11.9,1,1, 18.699, 10631.272, 201.292, 52652.728 20/06/05,16:28:11,03,10,1, 11.9,1,1, 18.699, 10631.256, 201.247, 52652.634 20/06/05,16:28:11,04,10,1, 11.9,1,1, 18.699, 10631.279, 201.260, 52652.567 20/06/05,16:28:11,05,10,1, 11.9,1,1, 18.699, 10631.254, 201.224, 52652.495 20/06/05,16:28:11,06,10,1, 11.9,1,1, 18.699, 10631.263, 201.291, 52652.558 20/06/05,16:28:11,07,10,1, 11.9,1,1, 18.699, 10631.273, 201.245, 52652.598 20/06/05,16:28:11,08,10,1, 11.9,1,1, 18.699, 10631.273, 201.276, 52652.654 20/06/05,16:28:11,09,10,1, 11.9,1,1, 18.699, 10631.263, 201.239, 52652.660 20/06/05,16:28:11,10,10,1, 11.9,1,1, 18.699, 10631.255, 201.279, 52652.671 20/06/05,16:28:11,11,10,1, 11.9,1,1, 18.699, 10631.250, 201.259, 52652.662 20/06/05,16:28:11,12,10,1, 11.9,1,1, 18.699, 10631.296, 201.294, 52652.620 20/06/05,16:28:11,13,10,1, 11.9,1,1, 18.699, 10631.245, 201.258, 52652.598 20/06/05,16:28:11,14,10,1, 11.9,1,1, 18.699, 10631.277, 201.275, 52652.588 20/06/05,16:28:11,15,10,1, 11.9,1,1, 18.699, 10631.269, 201.274, 52652.531 20/06/05,16:28:11,16,10,1, 11.9,1,1, 18.699, 10631.270, 201.302, 52652.608 20/06/05,16:28:11,17,10,1, 11.9,1,1, 18.699, 10631.253, 201.283, 52652.671 20/06/05,16:28:11,18,10,1, 11.9,1,1, 18.699, 10631.279, 201.290, 52652.693 20/06/05,16:28:11,19,10,1, 11.9,1,1, 18.699, 10631.280, 201.247, 52652.659 20/06/05,16:28:12,00,10,1, 11.9,1,1, 18.700, 10631.276, 201.270, 52652.633 20/06/05,16:28:12,01,10,1, 11.9,1,1, 18.700, 10631.268, 201.255, 52652.601 20/06/05,16:28:12,02,10,1, 11.9,1,1, 18.700, 10631.243, 201.258, 52652.579 20/06/05,16:28:12,03,10,1, 11.9,1,1, 18.700, 10631.259, 201.254, 52652.578 20/06/05,16:28:12,04,10,1, 11.9,1,1, 18.700, 10631.279, 201.283, 52652.542 20/06/05,16:28:12,05,10,1, 11.9,1,1, 18.700, 10631.251, 201.264, 52652.544 20/06/05,16:28:12,06,10,1, 11.9,1,1, 18.700, 10631.245, 201.278, 52652.616 20/06/05,16:28:12,07,10,1, 11.9,1,1, 18.700, 10631.253, 201.267, 52652.689 20/06/05,16:28:12,08,10,1, 11.9,1,1, 18.700, 10631.251, 201.261, 52652.669 20/06/05,16:28:12,09,10,1, 11.9,1,1, 18.700, 10631.246, 201.264, 52652.672 20/06/05,16:28:12,10,10,1, 11.9,1,1, 18.700, 10631.262, 201.249, 52652.608 20/06/05,16:28:12,11,10,1, 11.9,1,1, 18.700, 10631.250, 201.255, 52652.531 20/06/05,16:28:12,12,10,1, 11.9,1,1, 18.700, 10631.259, 201.272, 52652.565 20/06/05,16:28:12,13,10,1, 11.9,1,1, 18.700, 10631.280, 201.287, 52652.524 20/06/05,16:28:12,14,10,1, 11.9,1,1, 18.700, 10631.261, 201.237, 52652.548 20/06/05,16:28:12,15,10,1, 11.9,1,1, 18.700, 10631.258, 201.242, 52652.610 20/06/05,16:28:12,16,10,1, 11.9,1,1, 18.700, 10631.275, 201.268, 52652.679 20/06/05,16:28:12,17,10,1, 11.9,1,1, 18.700, 10631.270, 201.248, 52652.663 20/06/05,16:28:12,18,10,1, 11.9,1,1, 18.700, 10631.262, 201.273, 52652.645 20/06/05,16:28:12,19,10,1, 11.9,1,1, 18.700, 10631.279, 201.270, 52652.633 20/06/05,16:28:13,00,10,1, 11.9,1,1, 18.700, 10631.243, 201.224, 52652.548 20/06/05,16:28:13,01,10,1, 11.9,1,1, 18.700, 10631.262, 201.222, 52652.471 20/06/05,16:28:13,02,10,1, 11.9,1,1, 18.700, 10631.247, 201.223, 52652.475 20/06/05,16:28:13,03,10,1, 11.9,1,1, 18.700, 10631.262, 201.231, 52652.556 20/06/05,16:28:13,04,10,1, 11.9,1,1, 18.700, 10631.288, 201.235, 52652.400 20/06/05,16:28:13,05,10,1, 11.9,1,1, 18.700, 10631.182, 201.296, 52652.690 20/06/05,16:28:13,06,10,1, 11.9,1,1, 18.700, 10631.180, 201.232, 52652.608 20/06/05,16:28:13,07,10,1, 11.9,1,1, 18.700, 10631.231, 201.304, 52652.651 20/06/05,16:28:13,08,10,1, 11.9,1,1, 18.700, 10631.236, 201.261, 52652.601 20/06/05,16:28:13,09,10,1, 11.9,1,1, 18.700, 10631.249, 201.275, 52652.604 20/06/05,16:28:13,10,10,1, 11.9,1,1, 18.700, 10631.263, 201.280, 52652.593 20/06/05,16:28:13,11,10,1, 11.9,1,1, 18.700, 10631.277, 201.290, 52652.635 20/06/05,16:28:13,12,10,1, 11.9,1,1, 18.700, 10631.275, 201.295, 52652.596 20/06/05,16:28:13,13,10,1, 11.9,1,1, 18.700, 10631.251, 201.250, 52652.591 20/06/05,16:28:13,14,10,1, 11.9,1,1, 18.700, 10631.246, 201.269, 52652.560 20/06/05,16:28:13,15,10,1, 11.9,1,1, 18.700, 10631.244, 201.252, 52652.583 20/06/05,16:28:13,16,10,1, 11.9,1,1, 18.700, 10631.229, 201.195, 52652.511 20/06/05,16:28:13,17,10,1, 11.9,1,1, 18.700, 10631.246, 201.261, 52652.563 20/06/05,16:28:13,18,10,1, 11.9,1,1, 18.700, 10631.230, 201.231, 52652.566 20/06/05,16:28:13,19,10,1, 11.9,1,1, 18.700, 10631.251, 201.224, 52652.548 20/06/05,16:28:14,00,10,1, 11.9,1,1, 18.701, 10631.276, 201.280, 52652.528 20/06/05,16:28:14,01,10,1, 11.9,1,1, 18.701, 10631.242, 201.253, 52652.553 20/06/05,16:28:14,02,10,1, 11.9,1,1, 18.701, 10631.251, 201.267, 52652.541 20/06/05,16:28:14,03,10,1, 11.9,1,1, 18.701, 10631.252, 201.278, 52652.600 20/06/05,16:28:14,04,10,1, 11.9,1,1, 18.701, 10631.255, 201.262, 52652.566 20/06/05,16:28:14,05,10,1, 11.9,1,1, 18.701, 10631.251, 201.286, 52652.565 20/06/05,16:28:14,06,10,1, 11.9,1,1, 18.701, 10631.245, 201.266, 52652.566 20/06/05,16:28:14,07,10,1, 11.9,1,1, 18.701, 10631.268, 201.287, 52652.581 20/06/05,16:28:14,08,10,1, 11.9,1,1, 18.701, 10631.253, 201.238, 52652.521 20/06/05,16:28:14,09,10,1, 11.9,1,1, 18.701, 10631.282, 201.249, 52652.582 20/06/05,16:28:14,10,10,1, 11.9,1,1, 18.701, 10631.254, 201.235, 52652.581 20/06/05,16:28:14,11,10,1, 11.9,1,1, 18.701, 10631.280, 201.241, 52652.567 20/06/05,16:28:14,12,10,1, 11.9,1,1, 18.701, 10631.240, 201.225, 52652.531 20/06/05,16:28:14,13,10,1, 11.9,1,1, 18.701, 10631.284, 201.258, 52652.532 20/06/05,16:28:14,14,10,1, 11.9,1,1, 18.701, 10631.253, 201.248, 52652.529 20/06/05,16:28:14,15,10,1, 11.9,1,1, 18.701, 10631.250, 201.234, 52652.589 20/06/05,16:28:14,16,10,1, 11.9,1,1, 18.701, 10631.256, 201.243, 52652.563 20/06/05,16:28:14,17,10,1, 11.9,1,1, 18.701, 10631.259, 201.234, 52652.550 20/06/05,16:28:14,18,10,1, 11.9,1,1, 18.701, 10631.254, 201.244, 52652.545 20/06/05,16:28:14,19,10,1, 11.9,1,1, 18.701, 10631.284, 201.280, 52652.528 20/06/05,16:28:15,00,10,1, 11.8,1,1, 18.702, 10631.276, 201.247, 52652.518 20/06/05,16:28:15,01,10,1, 11.8,1,1, 18.702, 10631.284, 201.269, 52652.598 20/06/05,16:28:15,02,10,1, 11.8,1,1, 18.702, 10631.234, 201.265, 52652.587 20/06/05,16:28:15,03,10,1, 11.8,1,1, 18.702, 10631.281, 201.269, 52652.574 20/06/05,16:28:15,04,10,1, 11.8,1,1, 18.702, 10631.285, 201.223, 52652.539 20/06/05,16:28:15,05,10,1, 11.8,1,1, 18.702, 10631.281, 201.270, 52652.595 20/06/05,16:28:15,06,10,1, 11.8,1,1, 18.702, 10631.258, 201.246, 52652.564 20/06/05,16:28:15,07,10,1, 11.8,1,1, 18.702, 10631.270, 201.242, 52652.536 20/06/05,16:28:15,08,10,1, 11.8,1,1, 18.702, 10631.273, 201.235, 52652.580 20/06/05,16:28:15,09,10,1, 11.8,1,1, 18.702, 10631.281, 201.271, 52652.589 20/06/05,16:28:15,10,10,1, 11.8,1,1, 18.702, 10631.265, 201.261, 52652.530 20/06/05,16:28:15,11,10,1, 11.8,1,1, 18.702, 10631.256, 201.236, 52652.517 20/06/05,16:28:15,12,10,1, 11.8,1,1, 18.702, 10631.266, 201.297, 52652.571 20/06/05,16:28:15,13,10,1, 11.8,1,1, 18.702, 10631.271, 201.285, 52652.608 20/06/05,16:28:15,14,10,1, 11.8,1,1, 18.702, 10631.252, 201.258, 52652.564 20/06/05,16:28:15,15,10,1, 11.8,1,1, 18.702, 10631.271, 201.260, 52652.587 20/06/05,16:28:15,16,10,1, 11.8,1,1, 18.702, 10631.272, 201.264, 52652.565 20/06/05,16:28:15,17,10,1, 11.8,1,1, 18.702, 10631.284, 201.282, 52652.548 20/06/05,16:28:15,18,10,1, 11.8,1,1, 18.702, 10631.291, 201.312, 52652.568 20/06/05,16:28:15,19,10,1, 11.8,1,1, 18.702, 10631.281, 201.247, 52652.518 20/06/05,16:28:16,00,10,1, 11.9,1,1, 18.700, 10631.293, 201.269, 52652.554 20/06/05,16:28:16,01,10,1, 11.9,1,1, 18.700, 10631.269, 201.265, 52652.566 20/06/05,16:28:16,02,10,1, 11.9,1,1, 18.700, 10631.314, 201.268, 52652.585 20/06/05,16:28:16,03,10,1, 11.9,1,1, 18.700, 10631.284, 201.221, 52652.562 20/06/05,16:28:16,04,10,1, 11.9,1,1, 18.700, 10631.258, 201.233, 52652.515 20/06/05,16:28:16,05,10,1, 11.9,1,1, 18.700, 10631.281, 201.238, 52652.517 20/06/05,16:28:16,06,10,1, 11.9,1,1, 18.700, 10631.281, 201.260, 52652.544 20/06/05,16:28:16,07,10,1, 11.9,1,1, 18.700, 10631.249, 201.238, 52652.511 20/06/05,16:28:16,08,10,1, 11.9,1,1, 18.700, 10631.287, 201.252, 52652.527 20/06/05,16:28:16,09,10,1, 11.9,1,1, 18.700, 10631.265, 201.246, 52652.524 20/06/05,16:28:16,10,10,1, 11.9,1,1, 18.700, 10631.316, 201.272, 52652.572 20/06/05,16:28:16,11,10,1, 11.9,1,1, 18.700, 10631.287, 201.240, 52652.525 20/06/05,16:28:16,12,10,1, 11.9,1,1, 18.700, 10631.276, 201.250, 52652.540 20/06/05,16:28:16,13,10,1, 11.9,1,1, 18.700, 10631.266, 201.260, 52652.561 20/06/05,16:28:16,14,10,1, 11.9,1,1, 18.700, 10631.288, 201.257, 52652.566 20/06/05,16:28:16,15,10,1, 11.9,1,1, 18.700, 10631.282, 201.238, 52652.537 20/06/05,16:28:16,16,10,1, 11.9,1,1, 18.700, 10631.327, 201.261, 52652.578 20/06/05,16:28:16,17,10,1, 11.9,1,1, 18.700, 10631.304, 201.246, 52652.551 20/06/05,16:28:16,18,10,1, 11.9,1,1, 18.700, 10631.287, 201.276, 52652.569 20/06/05,16:28:16,19,10,1, 11.9,1,1, 18.700, 10631.293, 201.269, 52652.554 20/06/05,16:28:17,00,10,1, 11.9,1,1, 18.699, 10631.293, 201.267, 52652.563 20/06/05,16:28:17,01,10,1, 11.9,1,1, 18.699, 10631.280, 201.267, 52652.540 20/06/05,16:28:17,02,10,1, 11.9,1,1, 18.699, 10631.274, 201.272, 52652.544 20/06/05,16:28:17,03,10,1, 11.9,1,1, 18.699, 10631.256, 201.240, 52652.527 20/06/05,16:28:17,04,10,1, 11.9,1,1, 18.699, 10631.290, 201.282, 52652.580 20/06/05,16:28:17,05,10,1, 11.9,1,1, 18.699, 10631.293, 201.271, 52652.553 20/06/05,16:28:17,06,10,1, 11.9,1,1, 18.699, 10631.291, 201.242, 52652.540 20/06/05,16:28:17,07,10,1, 11.9,1,1, 18.699, 10631.282, 201.225, 52652.543 20/06/05,16:28:17,08,10,1, 11.9,1,1, 18.699, 10631.298, 201.252, 52652.551 20/06/05,16:28:17,09,10,1, 11.9,1,1, 18.699, 10631.289, 201.271, 52652.545 20/06/05,16:28:17,10,10,1, 11.9,1,1, 18.699, 10631.282, 201.224, 52652.522 20/06/05,16:28:17,11,10,1, 11.9,1,1, 18.699, 10631.273, 201.244, 52652.483 20/06/05,16:28:17,12,10,1, 11.9,1,1, 18.699, 10631.264, 201.244, 52652.573 20/06/05,16:28:17,13,10,1, 11.9,1,1, 18.699, 10631.268, 201.249, 52652.562 20/06/05,16:28:17,14,10,1, 11.9,1,1, 18.699, 10631.280, 201.238, 52652.540 20/06/05,16:28:17,15,10,1, 11.9,1,1, 18.699, 10631.290, 201.253, 52652.525 20/06/05,16:28:17,16,10,1, 11.9,1,1, 18.699, 10631.267, 201.255, 52652.539 20/06/05,16:28:17,17,10,1, 11.9,1,1, 18.699, 10631.251, 201.223, 52652.511 20/06/05,16:28:17,18,10,1, 11.9,1,1, 18.699, 10631.282, 201.267, 52652.559 20/06/05,16:28:17,19,10,1, 11.9,1,1, 18.699, 10631.298, 201.267, 52652.563 20/06/05,16:28:18,00,10,1, 11.9,1,1, 18.699, 10631.285, 201.224, 52652.494 20/06/05,16:28:18,01,10,1, 11.9,1,1, 18.699, 10631.314, 201.281, 52652.572 20/06/05,16:28:18,02,10,1, 11.9,1,1, 18.699, 10631.285, 201.275, 52652.583 20/06/05,16:28:18,03,10,1, 11.9,1,1, 18.699, 10631.289, 201.216, 52652.578 20/06/05,16:28:18,04,10,1, 11.9,1,1, 18.699, 10631.307, 201.237, 52652.566 20/06/05,16:28:18,05,10,1, 11.9,1,1, 18.699, 10631.308, 201.223, 52652.510 20/06/05,16:28:18,06,10,1, 11.9,1,1, 18.699, 10631.279, 201.230, 52652.488 20/06/05,16:28:18,07,10,1, 11.9,1,1, 18.699, 10631.309, 201.260, 52652.548 20/06/05,16:28:18,08,10,1, 11.9,1,1, 18.699, 10631.320, 201.246, 52652.548 20/06/05,16:28:18,09,10,1, 11.9,1,1, 18.699, 10631.249, 201.194, 52652.523 20/06/05,16:28:18,10,10,1, 11.9,1,1, 18.699, 10631.263, 201.263, 52652.550 20/06/05,16:28:18,11,10,1, 11.9,1,1, 18.699, 10631.294, 201.222, 52652.519 20/06/05,16:28:18,12,10,1, 11.9,1,1, 18.699, 10631.296, 201.229, 52652.520 20/06/05,16:28:18,13,10,1, 11.9,1,1, 18.699, 10631.265, 201.263, 52652.571 20/06/05,16:28:18,14,10,1, 11.9,1,1, 18.699, 10631.277, 201.253, 52652.555 20/06/05,16:28:18,15,10,1, 11.9,1,1, 18.699, 10631.260, 201.246, 52652.538 20/06/05,16:28:18,16,10,1, 11.9,1,1, 18.699, 10631.314, 201.243, 52652.556 20/06/05,16:28:18,17,10,1, 11.9,1,1, 18.699, 10631.311, 201.258, 52652.552 20/06/05,16:28:18,18,10,1, 11.9,1,1, 18.699, 10631.321, 201.219, 52652.533 20/06/05,16:28:18,19,10,1, 11.9,1,1, 18.699, 10631.285, 201.224, 52652.494 20/06/05,16:28:19,00,10,1, 11.8,1,1, 18.699, 10631.260, 201.260, 52652.552 20/06/05,16:28:19,01,10,1, 11.8,1,1, 18.699, 10631.296, 201.257, 52652.524 20/06/05,16:28:19,02,10,1, 11.8,1,1, 18.699, 10631.277, 201.241, 52652.491 20/06/05,16:28:19,03,10,1, 11.8,1,1, 18.699, 10631.280, 201.240, 52652.543 20/06/05,16:28:19,04,10,1, 11.8,1,1, 18.699, 10631.290, 201.247, 52652.542 20/06/05,16:28:19,05,10,1, 11.8,1,1, 18.699, 10631.261, 201.245, 52652.511 20/06/05,16:28:19,06,10,1, 11.8,1,1, 18.699, 10631.286, 201.303, 52652.554 20/06/05,16:28:19,07,10,1, 11.8,1,1, 18.699, 10631.282, 201.256, 52652.492 20/06/05,16:28:19,08,10,1, 11.8,1,1, 18.699, 10631.282, 201.273, 52652.566 20/06/05,16:28:19,09,10,1, 11.8,1,1, 18.699, 10631.275, 201.258, 52652.533 20/06/05,16:28:19,10,10,1, 11.8,1,1, 18.699, 10631.322, 201.240, 52652.524 20/06/05,16:28:19,11,10,1, 11.8,1,1, 18.699, 10631.294, 201.243, 52652.542 20/06/05,16:28:19,12,10,1, 11.8,1,1, 18.699, 10631.282, 201.264, 52652.572 20/06/05,16:28:19,13,10,1, 11.8,1,1, 18.699, 10631.299, 201.242, 52652.542 20/06/05,16:28:19,14,10,1, 11.8,1,1, 18.699, 10631.284, 201.243, 52652.548 20/06/05,16:28:19,15,10,1, 11.8,1,1, 18.699, 10631.273, 201.205, 52652.558 20/06/05,16:28:19,16,10,1, 11.8,1,1, 18.699, 10631.307, 201.271, 52652.582 20/06/05,16:28:19,17,10,1, 11.8,1,1, 18.699, 10631.258, 201.219, 52652.513 20/06/05,16:28:19,18,10,1, 11.8,1,1, 18.699, 10631.264, 201.249, 52652.505 20/06/05,16:28:19,19,10,1, 11.8,1,1, 18.699, 10631.266, 201.260, 52652.552 20/06/05,16:28:20,00,10,1, 11.9,1,1, 18.699, 10631.293, 201.212, 52652.526 20/06/05,16:28:20,01,10,1, 11.9,1,1, 18.699, 10631.282, 201.259, 52652.553 20/06/05,16:28:20,02,10,1, 11.9,1,1, 18.699, 10631.290, 201.252, 52652.550 20/06/05,16:28:20,03,10,1, 11.9,1,1, 18.699, 10631.248, 201.245, 52652.544 20/06/05,16:28:20,04,10,1, 11.9,1,1, 18.699, 10631.286, 201.236, 52652.503 20/06/05,16:28:20,05,10,1, 11.9,1,1, 18.699, 10631.281, 201.226, 52652.506 20/06/05,16:28:20,06,10,1, 11.9,1,1, 18.699, 10631.275, 201.225, 52652.506 20/06/05,16:28:20,07,10,1, 11.9,1,1, 18.699, 10631.279, 201.245, 52652.506 20/06/05,16:28:20,08,10,1, 11.9,1,1, 18.699, 10631.291, 201.267, 52652.507 20/06/05,16:28:20,09,10,1, 11.9,1,1, 18.699, 10631.250, 201.210, 52652.498 20/06/05,16:28:20,10,10,1, 11.9,1,1, 18.699, 10631.278, 201.228, 52652.495 20/06/05,16:28:20,11,10,1, 11.9,1,1, 18.699, 10631.273, 201.251, 52652.511 20/06/05,16:28:20,12,10,1, 11.9,1,1, 18.699, 10631.266, 201.238, 52652.549 20/06/05,16:28:20,13,10,1, 11.9,1,1, 18.699, 10631.273, 201.266, 52652.516 20/06/05,16:28:20,14,10,1, 11.9,1,1, 18.699, 10631.305, 201.254, 52652.524 20/06/05,16:28:20,15,10,1, 11.9,1,1, 18.699, 10631.270, 201.220, 52652.548 20/06/05,16:28:20,16,10,1, 11.9,1,1, 18.699, 10631.291, 201.242, 52652.510 20/06/05,16:28:20,17,10,1, 11.9,1,1, 18.699, 10631.290, 201.259, 52652.518 20/06/05,16:28:20,18,10,1, 11.9,1,1, 18.699, 10631.265, 201.215, 52652.513 20/06/05,16:28:20,19,10,1, 11.9,1,1, 18.699, 10631.299, 201.212, 52652.526 20/06/05,16:28:21,00,09,1, 11.9,1,1, 18.700, 10631.293, 201.212, 52652.471 20/06/05,16:28:21,01,09,1, 11.9,1,1, 18.700, 10631.300, 201.248, 52652.504 20/06/05,16:28:21,02,09,1, 11.9,1,1, 18.700, 10631.281, 201.250, 52652.535 20/06/05,16:28:21,03,09,1, 11.9,1,1, 18.700, 10631.276, 201.232, 52652.456 20/06/05,16:28:21,04,09,1, 11.9,1,1, 18.700, 10631.268, 201.262, 52652.475 20/06/05,16:28:21,05,09,1, 11.9,1,1, 18.700, 10631.259, 201.211, 52652.446 20/06/05,16:28:21,06,09,1, 11.9,1,1, 18.700, 10631.284, 201.279, 52652.477 20/06/05,16:28:21,07,09,1, 11.9,1,1, 18.700, 10631.313, 201.336, 52652.546 20/06/05,16:28:21,08,09,1, 11.9,1,1, 18.700, 10631.318, 201.250, 52652.545 20/06/05,16:28:21,09,09,1, 11.9,1,1, 18.700, 10631.303, 201.245, 52652.493 20/06/05,16:28:21,10,09,1, 11.9,1,1, 18.700, 10631.294, 201.238, 52652.495 20/06/05,16:28:21,11,09,1, 11.9,1,1, 18.700, 10631.287, 201.254, 52652.511 20/06/05,16:28:21,12,09,1, 11.9,1,1, 18.700, 10631.302, 201.251, 52652.472 20/06/05,16:28:21,13,09,1, 11.9,1,1, 18.700, 10631.282, 201.255, 52652.467 20/06/05,16:28:21,14,09,1, 11.9,1,1, 18.700, 10631.307, 201.238, 52652.508 20/06/05,16:28:21,15,09,1, 11.9,1,1, 18.700, 10631.291, 201.230, 52652.466 20/06/05,16:28:21,16,09,1, 11.9,1,1, 18.700, 10631.316, 201.242, 52652.533 20/06/05,16:28:21,17,09,1, 11.9,1,1, 18.700, 10631.271, 201.198, 52652.487 20/06/05,16:28:21,18,09,1, 11.9,1,1, 18.700, 10631.322, 201.270, 52652.538 20/06/05,16:28:21,19,09,1, 11.9,1,1, 18.700, 10631.299, 201.212, 52652.471 20/06/05,16:28:22,00,09,1, 11.9,1,1, 18.701, 10631.285, 201.236, 52652.518 20/06/05,16:28:22,01,09,1, 11.9,1,1, 18.701, 10631.263, 201.250, 52652.504 20/06/05,16:28:22,02,09,1, 11.9,1,1, 18.701, 10631.318, 201.267, 52652.535 20/06/05,16:28:22,03,09,1, 11.9,1,1, 18.701, 10631.267, 201.229, 52652.508 20/06/05,16:28:22,04,09,1, 11.9,1,1, 18.701, 10631.318, 201.253, 52652.526 20/06/05,16:28:22,05,09,1, 11.9,1,1, 18.701, 10631.303, 201.218, 52652.499 20/06/05,16:28:22,06,09,1, 11.9,1,1, 18.701, 10631.308, 201.221, 52652.553 20/06/05,16:28:22,07,09,1, 11.9,1,1, 18.701, 10631.305, 201.215, 52652.512 20/06/05,16:28:22,08,09,1, 11.9,1,1, 18.701, 10631.304, 201.263, 52652.525 20/06/05,16:28:22,09,09,1, 11.9,1,1, 18.701, 10631.306, 201.233, 52652.521 20/06/05,16:28:22,10,09,1, 11.9,1,1, 18.701, 10631.341, 201.231, 52652.512 20/06/05,16:28:22,11,09,1, 11.9,1,1, 18.701, 10631.299, 201.227, 52652.521 20/06/05,16:28:22,12,09,1, 11.9,1,1, 18.701, 10631.315, 201.188, 52652.487 20/06/05,16:28:22,13,09,1, 11.9,1,1, 18.701, 10631.283, 201.235, 52652.484 20/06/05,16:28:22,14,09,1, 11.9,1,1, 18.701, 10631.317, 201.282, 52652.545 20/06/05,16:28:22,15,09,1, 11.9,1,1, 18.701, 10631.283, 201.237, 52652.507 20/06/05,16:28:22,16,09,1, 11.9,1,1, 18.701, 10631.321, 201.229, 52652.514 20/06/05,16:28:22,17,09,1, 11.9,1,1, 18.701, 10631.313, 201.241, 52652.502 20/06/05,16:28:22,18,09,1, 11.9,1,1, 18.701, 10631.296, 201.240, 52652.512 20/06/05,16:28:22,19,09,1, 11.9,1,1, 18.701, 10631.289, 201.236, 52652.518 20/06/05,16:28:23,00,09,1, 11.9,1,1, 18.700, 10631.318, 201.158, 52652.342 20/06/05,16:28:23,01,09,1, 11.9,1,1, 18.700, 10631.309, 201.204, 52652.495 20/06/05,16:28:23,02,09,1, 11.9,1,1, 18.700, 10631.307, 201.237, 52652.518 20/06/05,16:28:23,03,09,1, 11.9,1,1, 18.700, 10631.318, 201.232, 52652.481 20/06/05,16:28:23,04,09,1, 11.9,1,1, 18.700, 10631.298, 201.214, 52652.495 20/06/05,16:28:23,05,09,1, 11.9,1,1, 18.700, 10631.313, 201.216, 52652.495 20/06/05,16:28:23,06,09,1, 11.9,1,1, 18.700, 10631.312, 201.229, 52652.511 20/06/05,16:28:23,07,09,1, 11.9,1,1, 18.700, 10631.302, 201.257, 52652.520 20/06/05,16:28:23,08,09,1, 11.9,1,1, 18.700, 10631.302, 201.253, 52652.520 20/06/05,16:28:23,09,09,1, 11.9,1,1, 18.700, 10631.296, 201.245, 52652.455 20/06/05,16:28:23,10,09,1, 11.9,1,1, 18.700, 10631.306, 201.238, 52652.528 20/06/05,16:28:23,11,09,1, 11.9,1,1, 18.700, 10631.303, 201.208, 52652.500 20/06/05,16:28:23,12,09,1, 11.9,1,1, 18.700, 10631.347, 201.277, 52652.579 20/06/05,16:28:23,13,09,1, 11.9,1,1, 18.700, 10631.331, 201.239, 52652.505 20/06/05,16:28:23,14,09,1, 11.9,1,1, 18.700, 10631.318, 201.238, 52652.523 20/06/05,16:28:23,15,09,1, 11.9,1,1, 18.700, 10631.302, 201.189, 52652.430 20/06/05,16:28:23,16,09,1, 11.9,1,1, 18.700, 10631.301, 201.256, 52652.528 20/06/05,16:28:23,17,09,1, 11.9,1,1, 18.700, 10631.263, 201.206, 52652.452 20/06/05,16:28:23,18,09,1, 11.9,1,1, 18.700, 10631.291, 201.180, 52652.427 20/06/05,16:28:23,19,09,1, 11.9,1,1, 18.700, 10631.322, 201.158, 52652.342 20/06/05,16:28:24,00,09,1, 11.8,1,1, 18.702, 10631.310, 201.180, 52652.506 20/06/05,16:28:24,01,09,1, 11.8,1,1, 18.702, 10631.314, 201.195, 52652.451 20/06/05,16:28:24,02,09,1, 11.8,1,1, 18.702, 10631.289, 201.191, 52652.482 20/06/05,16:28:24,03,09,1, 11.8,1,1, 18.702, 10631.315, 201.244, 52652.538 20/06/05,16:28:24,04,09,1, 11.8,1,1, 18.702, 10631.316, 201.210, 52652.564 20/06/05,16:28:24,05,09,1, 11.8,1,1, 18.702, 10631.325, 201.240, 52652.563 20/06/05,16:28:24,06,09,1, 11.8,1,1, 18.702, 10631.303, 201.234, 52652.512 20/06/05,16:28:24,07,09,1, 11.8,1,1, 18.702, 10631.324, 201.245, 52652.550 20/06/05,16:28:24,08,09,1, 11.8,1,1, 18.702, 10631.327, 201.261, 52652.545 20/06/05,16:28:24,09,09,1, 11.8,1,1, 18.702, 10631.322, 201.246, 52652.507 20/06/05,16:28:24,10,09,1, 11.8,1,1, 18.702, 10631.325, 201.210, 52652.521 20/06/05,16:28:24,11,09,1, 11.8,1,1, 18.702, 10631.303, 201.201, 52652.511 20/06/05,16:28:24,12,09,1, 11.8,1,1, 18.702, 10631.333, 201.228, 52652.562 20/06/05,16:28:24,13,09,1, 11.8,1,1, 18.702, 10631.316, 201.262, 52652.519 20/06/05,16:28:24,14,09,1, 11.8,1,1, 18.702, 10631.308, 201.255, 52652.511 20/06/05,16:28:24,15,09,1, 11.8,1,1, 18.702, 10631.287, 201.220, 52652.517 20/06/05,16:28:24,16,09,1, 11.8,1,1, 18.702, 10631.289, 201.179, 52652.513 20/06/05,16:28:24,17,09,1, 11.8,1,1, 18.702, 10631.338, 201.269, 52652.570 20/06/05,16:28:24,18,09,1, 11.8,1,1, 18.702, 10631.327, 201.217, 52652.570 20/06/05,16:28:24,19,09,1, 11.8,1,1, 18.702, 10631.315, 201.180, 52652.506 20/06/05,16:28:25,00,09,1, 11.9,1,1, 18.705, 10631.310, 201.249, 52652.525 20/06/05,16:28:25,01,09,1, 11.9,1,1, 18.705, 10631.315, 201.179, 52652.505 20/06/05,16:28:25,02,09,1, 11.9,1,1, 18.705, 10631.317, 201.220, 52652.518 20/06/05,16:28:25,03,09,1, 11.9,1,1, 18.705, 10631.308, 201.236, 52652.488 20/06/05,16:28:25,04,09,1, 11.9,1,1, 18.705, 10631.297, 201.171, 52652.408 20/06/05,16:28:25,05,09,1, 11.9,1,1, 18.705, 10631.307, 201.227, 52652.523 20/06/05,16:28:25,06,09,1, 11.9,1,1, 18.705, 10631.298, 201.208, 52652.513 20/06/05,16:28:25,07,09,1, 11.9,1,1, 18.705, 10631.302, 201.179, 52652.484 20/06/05,16:28:25,08,09,1, 11.9,1,1, 18.705, 10631.345, 201.239, 52652.546 20/06/05,16:28:25,09,09,1, 11.9,1,1, 18.705, 10631.334, 201.273, 52652.558 20/06/05,16:28:25,10,09,1, 11.9,1,1, 18.705, 10631.294, 201.184, 52652.450 20/06/05,16:28:25,11,09,1, 11.9,1,1, 18.705, 10631.319, 201.207, 52652.504 20/06/05,16:28:25,12,09,1, 11.9,1,1, 18.705, 10631.295, 201.205, 52652.505 20/06/05,16:28:25,13,09,1, 11.9,1,1, 18.705, 10631.295, 201.246, 52652.528 20/06/05,16:28:25,14,09,1, 11.9,1,1, 18.705, 10631.308, 201.218, 52652.506 20/06/05,16:28:25,15,09,1, 11.9,1,1, 18.705, 10631.308, 201.244, 52652.502 20/06/05,16:28:25,16,09,1, 11.9,1,1, 18.705, 10631.297, 201.220, 52652.472 20/06/05,16:28:25,17,09,1, 11.9,1,1, 18.705, 10631.293, 201.225, 52652.491 20/06/05,16:28:25,18,09,1, 11.9,1,1, 18.705, 10631.295, 201.207, 52652.485 20/06/05,16:28:25,19,09,1, 11.9,1,1, 18.705, 10631.313, 201.249, 52652.525 20/06/05,16:28:26,00,09,1, 11.8,1,1, 18.704, 10631.260, 201.210, 52652.585 20/06/05,16:28:26,01,09,1, 11.8,1,1, 18.704, 10631.323, 201.233, 52652.465 20/06/05,16:28:26,02,09,1, 11.8,1,1, 18.704, 10631.294, 201.230, 52652.457 20/06/05,16:28:26,03,09,1, 11.8,1,1, 18.704, 10631.296, 201.213, 52652.489 20/06/05,16:28:26,04,09,1, 11.8,1,1, 18.704, 10631.325, 201.220, 52652.533 20/06/05,16:28:26,05,09,1, 11.8,1,1, 18.704, 10631.309, 201.238, 52652.532 20/06/05,16:28:26,06,09,1, 11.8,1,1, 18.704, 10631.286, 201.184, 52652.475 20/06/05,16:28:26,07,09,1, 11.8,1,1, 18.704, 10631.300, 201.213, 52652.483 20/06/05,16:28:26,08,09,1, 11.8,1,1, 18.704, 10631.310, 201.170, 52652.488 20/06/05,16:28:26,09,09,1, 11.8,1,1, 18.704, 10631.292, 201.174, 52652.462 20/06/05,16:28:26,10,09,1, 11.8,1,1, 18.704, 10631.300, 201.212, 52652.469 20/06/05,16:28:26,11,09,1, 11.8,1,1, 18.704, 10631.287, 201.186, 52652.481 20/06/05,16:28:26,12,09,1, 11.8,1,1, 18.704, 10631.300, 201.232, 52652.538 20/06/05,16:28:26,13,09,1, 11.8,1,1, 18.704, 10631.333, 201.232, 52652.516 20/06/05,16:28:26,14,09,1, 11.8,1,1, 18.704, 10631.327, 201.221, 52652.465 20/06/05,16:28:26,15,09,1, 11.8,1,1, 18.704, 10631.322, 201.247, 52652.514 20/06/05,16:28:26,16,09,1, 11.8,1,1, 18.704, 10631.280, 201.199, 52652.449 20/06/05,16:28:26,17,09,1, 11.8,1,1, 18.704, 10631.310, 201.197, 52652.429 20/06/05,16:28:26,18,09,1, 11.8,1,1, 18.704, 10631.321, 201.230, 52652.530 20/06/05,16:28:26,19,09,1, 11.8,1,1, 18.704, 10631.260, 201.210, 52652.585 20/06/05,16:28:27,00,09,1, 11.8,1,1, 18.701, 10631.301, 201.177, 52652.493 20/06/05,16:28:27,01,09,1, 11.8,1,1, 18.701, 10631.311, 201.192, 52652.453 20/06/05,16:28:27,02,09,1, 11.8,1,1, 18.701, 10631.309, 201.211, 52652.452 20/06/05,16:28:27,03,09,1, 11.8,1,1, 18.701, 10631.295, 201.223, 52652.496 20/06/05,16:28:27,04,09,1, 11.8,1,1, 18.701, 10631.294, 201.250, 52652.528 20/06/05,16:28:27,05,09,1, 11.8,1,1, 18.701, 10631.311, 201.201, 52652.490 20/06/05,16:28:27,06,09,1, 11.8,1,1, 18.701, 10631.320, 201.253, 52652.532 20/06/05,16:28:27,07,09,1, 11.8,1,1, 18.701, 10631.328, 201.209, 52652.513 20/06/05,16:28:27,08,09,1, 11.8,1,1, 18.701, 10631.279, 201.231, 52652.519 20/06/05,16:28:27,09,09,1, 11.8,1,1, 18.701, 10631.285, 201.194, 52652.470 20/06/05,16:28:27,10,09,1, 11.8,1,1, 18.701, 10631.288, 201.234, 52652.476 20/06/05,16:28:27,11,09,1, 11.8,1,1, 18.701, 10631.300, 201.167, 52652.464 20/06/05,16:28:27,12,09,1, 11.8,1,1, 18.701, 10631.304, 201.223, 52652.465 20/06/05,16:28:27,13,09,1, 11.8,1,1, 18.701, 10631.290, 201.181, 52652.435 20/06/05,16:28:27,14,09,1, 11.8,1,1, 18.701, 10631.312, 201.243, 52652.507 20/06/05,16:28:27,15,09,1, 11.8,1,1, 18.701, 10631.314, 201.192, 52652.511 20/06/05,16:28:27,16,09,1, 11.8,1,1, 18.701, 10631.301, 201.234, 52652.515 20/06/05,16:28:27,17,09,1, 11.8,1,1, 18.701, 10631.295, 201.208, 52652.489 20/06/05,16:28:27,18,09,1, 11.8,1,1, 18.701, 10631.317, 201.231, 52652.521 20/06/05,16:28:27,19,09,1, 11.8,1,1, 18.701, 10631.305, 201.177, 52652.493 20/06/05,16:28:28,00,09,1, 11.9,1,1, 18.701, 10631.318, 201.210, 52652.442 20/06/05,16:28:28,01,09,1, 11.9,1,1, 18.701, 10631.294, 201.214, 52652.493 20/06/05,16:28:28,02,09,1, 11.9,1,1, 18.701, 10631.315, 201.231, 52652.567 20/06/05,16:28:28,03,09,1, 11.9,1,1, 18.701, 10631.311, 201.203, 52652.494 20/06/05,16:28:28,04,09,1, 11.9,1,1, 18.701, 10631.306, 201.227, 52652.473 20/06/05,16:28:28,05,09,1, 11.9,1,1, 18.701, 10631.319, 201.210, 52652.510 20/06/05,16:28:28,06,09,1, 11.9,1,1, 18.701, 10631.295, 201.233, 52652.528 20/06/05,16:28:28,07,09,1, 11.9,1,1, 18.701, 10631.288, 201.198, 52652.475 20/06/05,16:28:28,08,09,1, 11.9,1,1, 18.701, 10631.319, 201.250, 52652.549 20/06/05,16:28:28,09,09,1, 11.9,1,1, 18.701, 10631.306, 201.271, 52652.521 20/06/05,16:28:28,10,09,1, 11.9,1,1, 18.701, 10631.283, 201.214, 52652.458 20/06/05,16:28:28,11,09,1, 11.9,1,1, 18.701, 10631.316, 201.250, 52652.519 20/06/05,16:28:28,12,09,1, 11.9,1,1, 18.701, 10631.315, 201.228, 52652.506 20/06/05,16:28:28,13,09,1, 11.9,1,1, 18.701, 10631.290, 201.224, 52652.509 20/06/05,16:28:28,14,09,1, 11.9,1,1, 18.701, 10631.301, 201.206, 52652.482 20/06/05,16:28:28,15,09,1, 11.9,1,1, 18.701, 10631.283, 201.187, 52652.453 20/06/05,16:28:28,16,09,1, 11.9,1,1, 18.701, 10631.313, 201.208, 52652.502 20/06/05,16:28:28,17,09,1, 11.9,1,1, 18.701, 10631.292, 201.219, 52652.473 20/06/05,16:28:28,18,09,1, 11.9,1,1, 18.701, 10631.281, 201.211, 52652.466 20/06/05,16:28:28,19,09,1, 11.9,1,1, 18.701, 10631.321, 201.210, 52652.442 20/06/05,16:28:29,00,09,1, 11.8,1,1, 18.701, 10631.285, 201.218, 52652.482 20/06/05,16:28:29,01,09,1, 11.8,1,1, 18.701, 10631.297, 201.245, 52652.509 20/06/05,16:28:29,02,09,1, 11.8,1,1, 18.701, 10631.274, 201.212, 52652.452 20/06/05,16:28:29,03,09,1, 11.8,1,1, 18.701, 10631.290, 201.204, 52652.468 20/06/05,16:28:29,04,09,1, 11.8,1,1, 18.701, 10631.293, 201.214, 52652.494 20/06/05,16:28:29,05,09,1, 11.8,1,1, 18.701, 10631.311, 201.177, 52652.462 20/06/05,16:28:29,06,09,1, 11.8,1,1, 18.701, 10631.282, 201.203, 52652.454 20/06/05,16:28:29,07,09,1, 11.8,1,1, 18.701, 10631.280, 201.244, 52652.455 20/06/05,16:28:29,08,09,1, 11.8,1,1, 18.701, 10631.308, 201.239, 52652.514 20/06/05,16:28:29,09,09,1, 11.8,1,1, 18.701, 10631.292, 201.258, 52652.472 20/06/05,16:28:29,10,09,1, 11.8,1,1, 18.701, 10631.239, 201.173, 52652.440 20/06/05,16:28:29,11,09,1, 11.8,1,1, 18.701, 10631.283, 201.189, 52652.458 20/06/05,16:28:29,12,09,1, 11.8,1,1, 18.701, 10631.269, 201.227, 52652.454 20/06/05,16:28:29,13,09,1, 11.8,1,1, 18.701, 10631.289, 201.267, 52652.522 20/06/05,16:28:29,14,09,1, 11.8,1,1, 18.701, 10631.299, 201.187, 52652.454 20/06/05,16:28:29,15,09,1, 11.8,1,1, 18.701, 10631.301, 201.254, 52652.535 20/06/05,16:28:29,16,09,1, 11.8,1,1, 18.701, 10631.288, 201.232, 52652.489 20/06/05,16:28:29,17,09,1, 11.8,1,1, 18.701, 10631.302, 201.210, 52652.500 20/06/05,16:28:29,18,09,1, 11.8,1,1, 18.701, 10631.269, 201.168, 52652.480 20/06/05,16:28:29,19,09,1, 11.8,1,1, 18.701, 10631.288, 201.218, 52652.482 20/06/05,16:28:30,00,09,1, 11.8,1,1, 18.707, 10631.285, 201.215, 52652.479 20/06/05,16:28:30,01,09,1, 11.8,1,1, 18.707, 10631.293, 201.242, 52652.498 20/06/05,16:28:30,02,09,1, 11.8,1,1, 18.707, 10631.301, 201.234, 52652.517 20/06/05,16:28:30,03,09,1, 11.8,1,1, 18.707, 10631.281, 201.168, 52652.437 20/06/05,16:28:30,04,09,1, 11.8,1,1, 18.707, 10631.298, 201.215, 52652.491 20/06/05,16:28:30,05,09,1, 11.8,1,1, 18.707, 10631.285, 201.197, 52652.496 20/06/05,16:28:30,06,09,1, 11.8,1,1, 18.707, 10631.307, 201.245, 52652.457 20/06/05,16:28:30,07,09,1, 11.8,1,1, 18.707, 10631.312, 201.277, 52652.513 20/06/05,16:28:30,08,09,1, 11.8,1,1, 18.707, 10631.277, 201.238, 52652.484 20/06/05,16:28:30,09,09,1, 11.8,1,1, 18.707, 10631.272, 201.212, 52652.469 20/06/05,16:28:30,10,09,1, 11.8,1,1, 18.707, 10631.288, 201.227, 52652.477 20/06/05,16:28:30,11,09,1, 11.8,1,1, 18.707, 10631.297, 201.199, 52652.468 20/06/05,16:28:30,12,09,1, 11.8,1,1, 18.707, 10631.273, 201.208, 52652.461 20/06/05,16:28:30,13,09,1, 11.8,1,1, 18.707, 10631.269, 201.223, 52652.470 20/06/05,16:28:30,14,09,1, 11.8,1,1, 18.707, 10631.286, 201.207, 52652.436 20/06/05,16:28:30,15,09,1, 11.8,1,1, 18.707, 10631.273, 201.255, 52652.477 20/06/05,16:28:30,16,09,1, 11.8,1,1, 18.707, 10631.281, 201.257, 52652.482 20/06/05,16:28:30,17,09,1, 11.8,1,1, 18.707, 10631.300, 201.215, 52652.444 20/06/05,16:28:30,18,09,1, 11.8,1,1, 18.707, 10631.263, 201.223, 52652.446 20/06/05,16:28:30,19,09,1, 11.8,1,1, 18.707, 10631.292, 201.215, 52652.479 20/06/05,16:28:31,00,09,1, 11.9,1,1, 18.701, 10631.285, 201.222, 52652.448 20/06/05,16:28:31,01,09,1, 11.9,1,1, 18.701, 10631.279, 201.213, 52652.444 20/06/05,16:28:31,02,09,1, 11.9,1,1, 18.701, 10631.286, 201.230, 52652.498 20/06/05,16:28:31,03,09,1, 11.9,1,1, 18.701, 10631.296, 201.200, 52652.442 20/06/05,16:28:31,04,09,1, 11.9,1,1, 18.701, 10631.285, 201.241, 52652.462 20/06/05,16:28:31,05,09,1, 11.9,1,1, 18.701, 10631.280, 201.203, 52652.485 20/06/05,16:28:31,06,09,1, 11.9,1,1, 18.701, 10631.316, 201.248, 52652.506 20/06/05,16:28:31,07,09,1, 11.9,1,1, 18.701, 10631.286, 201.210, 52652.433 20/06/05,16:28:31,08,09,1, 11.9,1,1, 18.701, 10631.275, 201.220, 52652.442 20/06/05,16:28:31,09,09,1, 11.9,1,1, 18.701, 10631.268, 201.232, 52652.455 20/06/05,16:28:31,10,09,1, 11.9,1,1, 18.701, 10631.296, 201.214, 52652.428 20/06/05,16:28:31,11,09,1, 11.9,1,1, 18.701, 10631.284, 201.199, 52652.452 20/06/05,16:28:31,12,09,1, 11.9,1,1, 18.701, 10631.276, 201.237, 52652.595 20/06/05,16:28:31,13,09,1, 11.9,1,1, 18.701, 10631.293, 201.169, 52652.316 20/06/05,16:28:31,14,09,1, 11.9,1,1, 18.701, 10631.268, 201.216, 52652.435 20/06/05,16:28:31,15,09,1, 11.9,1,1, 18.701, 10631.284, 201.191, 52652.432 20/06/05,16:28:31,16,09,1, 11.9,1,1, 18.701, 10631.278, 201.181, 52652.441 20/06/05,16:28:31,17,09,1, 11.9,1,1, 18.701, 10631.295, 201.224, 52652.497 20/06/05,16:28:31,18,09,1, 11.9,1,1, 18.701, 10631.288, 201.230, 52652.482 20/06/05,16:28:31,19,09,1, 11.9,1,1, 18.701, 10631.286, 201.222, 52652.448 20/06/05,16:28:32,00,09,1, 11.8,1,1, 18.703, 10631.268, 201.239, 52652.422 20/06/05,16:28:32,01,09,1, 11.8,1,1, 18.703, 10631.310, 201.207, 52652.480 20/06/05,16:28:32,02,09,1, 11.8,1,1, 18.703, 10631.319, 201.256, 52652.488 20/06/05,16:28:32,03,09,1, 11.8,1,1, 18.703, 10631.258, 201.214, 52652.393 20/06/05,16:28:32,04,09,1, 11.8,1,1, 18.703, 10631.284, 201.249, 52652.483 20/06/05,16:28:32,05,09,1, 11.8,1,1, 18.703, 10631.298, 201.162, 52652.213 20/06/05,16:28:32,06,09,1, 11.8,1,1, 18.703, 10631.285, 201.188, 52652.349 20/06/05,16:28:32,07,09,1, 11.8,1,1, 18.703, 10631.292, 201.222, 52652.403 20/06/05,16:28:32,08,09,1, 11.8,1,1, 18.703, 10631.292, 201.221, 52652.459 20/06/05,16:28:32,09,09,1, 11.8,1,1, 18.703, 10631.274, 201.201, 52652.411 20/06/05,16:28:32,10,09,1, 11.8,1,1, 18.703, 10631.272, 201.212, 52652.465 20/06/05,16:28:32,11,09,1, 11.8,1,1, 18.703, 10631.282, 201.243, 52652.465 20/06/05,16:28:32,12,09,1, 11.8,1,1, 18.703, 10631.264, 201.195, 52652.426 20/06/05,16:28:32,13,09,1, 11.8,1,1, 18.703, 10631.275, 201.246, 52652.449 20/06/05,16:28:32,14,09,1, 11.8,1,1, 18.703, 10631.270, 201.227, 52652.443 20/06/05,16:28:32,15,09,1, 11.8,1,1, 18.703, 10631.281, 201.199, 52652.437 20/06/05,16:28:32,16,09,1, 11.8,1,1, 18.703, 10631.302, 201.201, 52652.457 20/06/05,16:28:32,17,09,1, 11.8,1,1, 18.703, 10631.255, 201.216, 52652.445 20/06/05,16:28:32,18,09,1, 11.8,1,1, 18.703, 10631.294, 201.170, 52652.413 20/06/05,16:28:32,19,09,1, 11.8,1,1, 18.703, 10631.274, 201.239, 52652.422 20/06/05,16:28:33,00,09,1, 11.9,1,1, 18.702, 10631.285, 201.210, 52652.421 20/06/05,16:28:33,01,09,1, 11.9,1,1, 18.702, 10631.265, 201.191, 52652.398 20/06/05,16:28:33,02,09,1, 11.9,1,1, 18.702, 10631.273, 201.199, 52652.419 20/06/05,16:28:33,03,09,1, 11.9,1,1, 18.702, 10631.272, 201.249, 52652.425 20/06/05,16:28:33,04,09,1, 11.9,1,1, 18.702, 10631.285, 201.185, 52652.427 20/06/05,16:28:33,05,09,1, 11.9,1,1, 18.702, 10631.311, 201.231, 52652.469 20/06/05,16:28:33,06,09,1, 11.9,1,1, 18.702, 10631.280, 201.193, 52652.404 20/06/05,16:28:33,07,09,1, 11.9,1,1, 18.702, 10631.277, 201.222, 52652.435 20/06/05,16:28:33,08,09,1, 11.9,1,1, 18.702, 10631.274, 201.196, 52652.383 20/06/05,16:28:33,09,09,1, 11.9,1,1, 18.702, 10631.269, 201.203, 52652.440 20/06/05,16:28:33,10,09,1, 11.9,1,1, 18.702, 10631.287, 201.224, 52652.446 20/06/05,16:28:33,11,09,1, 11.9,1,1, 18.702, 10631.303, 201.271, 52652.473 20/06/05,16:28:33,12,09,1, 11.9,1,1, 18.702, 10631.264, 201.198, 52652.399 20/06/05,16:28:33,13,09,1, 11.9,1,1, 18.702, 10631.265, 201.272, 52652.495 20/06/05,16:28:33,14,09,1, 11.9,1,1, 18.702, 10631.271, 201.255, 52652.445 20/06/05,16:28:33,15,09,1, 11.9,1,1, 18.702, 10631.299, 201.245, 52652.475 20/06/05,16:28:33,16,09,1, 11.9,1,1, 18.702, 10631.282, 201.216, 52652.451 20/06/05,16:28:33,17,09,1, 11.9,1,1, 18.702, 10631.302, 201.235, 52652.475 20/06/05,16:28:33,18,09,1, 11.9,1,1, 18.702, 10631.293, 201.222, 52652.450 20/06/05,16:28:33,19,09,1, 11.9,1,1, 18.702, 10631.288, 201.210, 52652.421 20/06/05,16:28:34,00,09,1, 11.8,1,1, 18.702, 10631.251, 201.199, 52652.389 20/06/05,16:28:34,01,09,1, 11.8,1,1, 18.702, 10631.287, 201.196, 52652.412 20/06/05,16:28:34,02,09,1, 11.8,1,1, 18.702, 10631.310, 201.261, 52652.421 20/06/05,16:28:34,03,09,1, 11.8,1,1, 18.702, 10631.297, 201.225, 52652.442 20/06/05,16:28:34,04,09,1, 11.8,1,1, 18.702, 10631.297, 201.259, 52652.490 20/06/05,16:28:34,05,09,1, 11.8,1,1, 18.702, 10631.294, 201.205, 52652.433 20/06/05,16:28:34,06,09,1, 11.8,1,1, 18.702, 10631.299, 201.268, 52652.446 20/06/05,16:28:34,07,09,1, 11.8,1,1, 18.702, 10631.281, 201.202, 52652.427 20/06/05,16:28:34,08,09,1, 11.8,1,1, 18.702, 10631.283, 201.217, 52652.451 20/06/05,16:28:34,09,09,1, 11.8,1,1, 18.702, 10631.296, 201.210, 52652.434 20/06/05,16:28:34,10,09,1, 11.8,1,1, 18.702, 10631.309, 201.268, 52652.456 20/06/05,16:28:34,11,09,1, 11.8,1,1, 18.702, 10631.290, 201.276, 52652.475 20/06/05,16:28:34,12,09,1, 11.8,1,1, 18.702, 10631.294, 201.272, 52652.481 20/06/05,16:28:34,13,09,1, 11.8,1,1, 18.702, 10631.287, 201.232, 52652.409 20/06/05,16:28:34,14,09,1, 11.8,1,1, 18.702, 10631.285, 201.262, 52652.454 20/06/05,16:28:34,15,09,1, 11.8,1,1, 18.702, 10631.278, 201.257, 52652.460 20/06/05,16:28:34,16,09,1, 11.8,1,1, 18.702, 10631.314, 201.268, 52652.494 20/06/05,16:28:34,17,09,1, 11.8,1,1, 18.702, 10631.295, 201.259, 52652.450 20/06/05,16:28:34,18,09,1, 11.8,1,1, 18.702, 10631.274, 201.212, 52652.422 20/06/05,16:28:34,19,09,1, 11.8,1,1, 18.702, 10631.253, 201.199, 52652.389 20/06/05,16:28:35,00,09,1, 11.9,1,1, 18.705, 10631.276, 201.218, 52652.416 20/06/05,16:28:35,01,09,1, 11.9,1,1, 18.705, 10631.291, 201.253, 52652.435 20/06/05,16:28:35,02,09,1, 11.9,1,1, 18.705, 10631.277, 201.201, 52652.408 20/06/05,16:28:35,03,09,1, 11.9,1,1, 18.705, 10631.297, 201.282, 52652.483 20/06/05,16:28:35,04,09,1, 11.9,1,1, 18.705, 10631.281, 201.259, 52652.444 20/06/05,16:28:35,05,09,1, 11.9,1,1, 18.705, 10631.255, 201.254, 52652.418 20/06/05,16:28:35,06,09,1, 11.9,1,1, 18.705, 10631.259, 201.265, 52652.469 20/06/05,16:28:35,07,09,1, 11.9,1,1, 18.705, 10631.274, 201.222, 52652.436 20/06/05,16:28:35,08,09,1, 11.9,1,1, 18.705, 10631.255, 201.181, 52652.427 20/06/05,16:28:35,09,09,1, 11.9,1,1, 18.705, 10631.273, 201.221, 52652.446 20/06/05,16:28:35,10,09,1, 11.9,1,1, 18.705, 10631.260, 201.212, 52652.442 20/06/05,16:28:35,11,09,1, 11.9,1,1, 18.705, 10631.264, 201.237, 52652.409 20/06/05,16:28:35,12,09,1, 11.9,1,1, 18.705, 10631.281, 201.224, 52652.431 20/06/05,16:28:35,13,09,1, 11.9,1,1, 18.705, 10631.267, 201.276, 52652.451 20/06/05,16:28:35,14,09,1, 11.9,1,1, 18.705, 10631.282, 201.264, 52652.440 20/06/05,16:28:35,15,09,1, 11.9,1,1, 18.705, 10631.285, 201.265, 52652.420 20/06/05,16:28:35,16,09,1, 11.9,1,1, 18.705, 10631.289, 201.269, 52652.474 20/06/05,16:28:35,17,09,1, 11.9,1,1, 18.705, 10631.278, 201.267, 52652.476 20/06/05,16:28:35,18,09,1, 11.9,1,1, 18.705, 10631.289, 201.261, 52652.442 20/06/05,16:28:35,19,09,1, 11.9,1,1, 18.705, 10631.278, 201.218, 52652.416 20/06/05,16:28:36,00,09,1, 11.9,1,1, 18.705, 10631.260, 201.239, 52652.399 20/06/05,16:28:36,01,09,1, 11.9,1,1, 18.705, 10631.300, 201.278, 52652.462 20/06/05,16:28:36,02,09,1, 11.9,1,1, 18.705, 10631.284, 201.260, 52652.425 20/06/05,16:28:36,03,09,1, 11.9,1,1, 18.705, 10631.289, 201.211, 52652.431 20/06/05,16:28:36,04,09,1, 11.9,1,1, 18.705, 10631.263, 201.201, 52652.422 20/06/05,16:28:36,05,09,1, 11.9,1,1, 18.705, 10631.268, 201.212, 52652.418 20/06/05,16:28:36,06,09,1, 11.9,1,1, 18.705, 10631.269, 201.273, 52652.435 20/06/05,16:28:36,07,09,1, 11.9,1,1, 18.705, 10631.261, 201.241, 52652.453 20/06/05,16:28:36,08,09,1, 11.9,1,1, 18.705, 10631.277, 201.264, 52652.447 20/06/05,16:28:36,09,09,1, 11.9,1,1, 18.705, 10631.252, 201.244, 52652.425 20/06/05,16:28:36,10,09,1, 11.9,1,1, 18.705, 10631.296, 201.241, 52652.449 20/06/05,16:28:36,11,09,1, 11.9,1,1, 18.705, 10631.267, 201.221, 52652.411 20/06/05,16:28:36,12,09,1, 11.9,1,1, 18.705, 10631.307, 201.283, 52652.460 20/06/05,16:28:36,13,09,1, 11.9,1,1, 18.705, 10631.243, 201.170, 52652.352 20/06/05,16:28:36,14,09,1, 11.9,1,1, 18.705, 10631.268, 201.251, 52652.417 20/06/05,16:28:36,15,09,1, 11.9,1,1, 18.705, 10631.285, 201.292, 52652.463 20/06/05,16:28:36,16,09,1, 11.9,1,1, 18.705, 10631.296, 201.321, 52652.450 20/06/05,16:28:36,17,09,1, 11.9,1,1, 18.705, 10631.289, 201.299, 52652.441 20/06/05,16:28:36,18,09,1, 11.9,1,1, 18.705, 10631.294, 201.262, 52652.414 20/06/05,16:28:36,19,09,1, 11.9,1,1, 18.705, 10631.262, 201.239, 52652.399 20/06/05,16:28:37,00,09,1, 11.9,1,1, 18.704, 10631.285, 201.295, 52652.500 20/06/05,16:28:37,01,09,1, 11.9,1,1, 18.704, 10631.276, 201.267, 52652.435 20/06/05,16:28:37,02,09,1, 11.9,1,1, 18.704, 10631.285, 201.264, 52652.478 20/06/05,16:28:37,03,09,1, 11.9,1,1, 18.704, 10631.267, 201.247, 52652.456 20/06/05,16:28:37,04,09,1, 11.9,1,1, 18.704, 10631.248, 201.178, 52652.366 20/06/05,16:28:37,05,09,1, 11.9,1,1, 18.704, 10631.256, 201.240, 52652.332 20/06/05,16:28:37,06,09,1, 11.9,1,1, 18.704, 10631.273, 201.249, 52652.392 20/06/05,16:28:37,07,09,1, 11.9,1,1, 18.704, 10631.300, 201.299, 52652.480 20/06/05,16:28:37,08,09,1, 11.9,1,1, 18.704, 10631.259, 201.240, 52652.422 20/06/05,16:28:37,09,09,1, 11.9,1,1, 18.704, 10631.241, 201.223, 52652.372 20/06/05,16:28:37,10,09,1, 11.9,1,1, 18.704, 10631.244, 201.194, 52652.373 20/06/05,16:28:37,11,09,1, 11.9,1,1, 18.704, 10631.263, 201.227, 52652.384 20/06/05,16:28:37,12,09,1, 11.9,1,1, 18.704, 10631.260, 201.194, 52652.413 20/06/05,16:28:37,13,09,1, 11.9,1,1, 18.704, 10631.261, 201.257, 52652.427 20/06/05,16:28:37,14,09,1, 11.9,1,1, 18.704, 10631.263, 201.250, 52652.413 20/06/05,16:28:37,15,09,1, 11.9,1,1, 18.704, 10631.270, 201.255, 52652.415 20/06/05,16:28:37,16,09,1, 11.9,1,1, 18.704, 10631.245, 201.211, 52652.383 20/06/05,16:28:37,17,09,1, 11.9,1,1, 18.704, 10631.263, 201.269, 52652.446 20/06/05,16:28:37,18,09,1, 11.9,1,1, 18.704, 10631.289, 201.268, 52652.437 20/06/05,16:28:37,19,09,1, 11.9,1,1, 18.704, 10631.287, 201.295, 52652.500 20/06/05,16:28:38,00,09,1, 11.9,1,1, 18.700, 10631.243, 201.207, 52652.335 20/06/05,16:28:38,01,09,1, 11.9,1,1, 18.700, 10631.278, 201.270, 52652.428 20/06/05,16:28:38,02,09,1, 11.9,1,1, 18.700, 10631.276, 201.262, 52652.470 20/06/05,16:28:38,03,09,1, 11.9,1,1, 18.700, 10631.285, 201.210, 52652.419 20/06/05,16:28:38,04,09,1, 11.9,1,1, 18.700, 10631.247, 201.160, 52652.360 20/06/05,16:28:38,05,09,1, 11.9,1,1, 18.700, 10631.245, 201.195, 52652.355 20/06/05,16:28:38,06,09,1, 11.9,1,1, 18.700, 10631.243, 201.221, 52652.350 20/06/05,16:28:38,07,09,1, 11.9,1,1, 18.700, 10631.273, 201.243, 52652.420 20/06/05,16:28:38,08,09,1, 11.9,1,1, 18.700, 10631.275, 201.307, 52652.438 20/06/05,16:28:38,09,09,1, 11.9,1,1, 18.700, 10631.273, 201.249, 52652.414 20/06/05,16:28:38,10,09,1, 11.9,1,1, 18.700, 10631.254, 201.255, 52652.380 20/06/05,16:28:38,11,09,1, 11.9,1,1, 18.700, 10631.270, 201.200, 52652.323 20/06/05,16:28:38,12,09,1, 11.9,1,1, 18.700, 10631.293, 201.284, 52652.424 20/06/05,16:28:38,13,09,1, 11.9,1,1, 18.700, 10631.278, 201.241, 52652.384 20/06/05,16:28:38,14,09,1, 11.9,1,1, 18.700, 10631.268, 201.182, 52652.362 20/06/05,16:28:38,15,09,1, 11.9,1,1, 18.700, 10631.259, 201.190, 52652.401 20/06/05,16:28:38,16,09,1, 11.9,1,1, 18.700, 10631.257, 201.255, 52652.403 20/06/05,16:28:38,17,09,1, 11.9,1,1, 18.700, 10631.280, 201.266, 52652.414 20/06/05,16:28:38,18,09,1, 11.9,1,1, 18.700, 10631.294, 201.277, 52652.440 20/06/05,16:28:38,19,09,1, 11.9,1,1, 18.700, 10631.250, 201.207, 52652.335 20/06/05,16:28:39,00,09,1, 11.8,1,1, 18.703, 10631.301, 201.267, 52652.474 20/06/05,16:28:39,01,09,1, 11.8,1,1, 18.703, 10631.262, 201.208, 52652.374 20/06/05,16:28:39,02,09,1, 11.8,1,1, 18.703, 10631.284, 201.259, 52652.422 20/06/05,16:28:39,03,09,1, 11.8,1,1, 18.703, 10631.239, 201.182, 52652.372 20/06/05,16:28:39,04,09,1, 11.8,1,1, 18.703, 10631.232, 201.172, 52652.333 20/06/05,16:28:39,05,09,1, 11.8,1,1, 18.703, 10631.277, 201.267, 52652.391 20/06/05,16:28:39,06,09,1, 11.8,1,1, 18.703, 10631.248, 201.228, 52652.316 20/06/05,16:28:39,07,09,1, 11.8,1,1, 18.703, 10631.270, 201.288, 52652.430 20/06/05,16:28:39,08,09,1, 11.8,1,1, 18.703, 10631.295, 201.276, 52652.440 20/06/05,16:28:39,09,09,1, 11.8,1,1, 18.703, 10631.288, 201.249, 52652.384 20/06/05,16:28:39,10,09,1, 11.8,1,1, 18.703, 10631.253, 201.228, 52652.417 20/06/05,16:28:39,11,09,1, 11.8,1,1, 18.703, 10631.280, 201.251, 52652.429 20/06/05,16:28:39,12,09,1, 11.8,1,1, 18.703, 10631.279, 201.223, 52652.387 20/06/05,16:28:39,13,09,1, 11.8,1,1, 18.703, 10631.274, 201.284, 52652.455 20/06/05,16:28:39,14,09,1, 11.8,1,1, 18.703, 10631.264, 201.211, 52652.392 20/06/05,16:28:39,15,09,1, 11.8,1,1, 18.703, 10631.283, 201.253, 52652.433 20/06/05,16:28:39,16,09,1, 11.8,1,1, 18.703, 10631.256, 201.192, 52652.358 20/06/05,16:28:39,17,09,1, 11.8,1,1, 18.703, 10631.285, 201.258, 52652.440 20/06/05,16:28:39,18,09,1, 11.8,1,1, 18.703, 10631.293, 201.229, 52652.393 20/06/05,16:28:39,19,09,1, 11.8,1,1, 18.703, 10631.303, 201.267, 52652.474 20/06/05,16:28:40,00,09,1, 11.9,1,1, 18.703, 10631.268, 201.232, 52652.360 20/06/05,16:28:40,01,09,1, 11.9,1,1, 18.703, 10631.306, 201.228, 52652.327 20/06/05,16:28:40,02,09,1, 11.9,1,1, 18.703, 10631.271, 201.216, 52652.375 20/06/05,16:28:40,03,09,1, 11.9,1,1, 18.703, 10631.269, 201.216, 52652.385 20/06/05,16:28:40,04,09,1, 11.9,1,1, 18.703, 10631.283, 201.277, 52652.412 20/06/05,16:28:40,05,09,1, 11.9,1,1, 18.703, 10631.270, 201.243, 52652.407 20/06/05,16:28:40,06,09,1, 11.9,1,1, 18.703, 10631.282, 201.238, 52652.383 20/06/05,16:28:40,07,09,1, 11.9,1,1, 18.703, 10631.263, 201.202, 52652.387 20/06/05,16:28:40,08,09,1, 11.9,1,1, 18.703, 10631.304, 201.245, 52652.451 20/06/05,16:28:40,09,09,1, 11.9,1,1, 18.703, 10631.297, 201.249, 52652.421 20/06/05,16:28:40,10,09,1, 11.9,1,1, 18.703, 10631.320, 201.268, 52652.464 20/06/05,16:28:40,11,09,1, 11.9,1,1, 18.703, 10631.285, 201.237, 52652.440 20/06/05,16:28:40,12,09,1, 11.9,1,1, 18.703, 10631.305, 201.300, 52652.459 20/06/05,16:28:40,13,09,1, 11.9,1,1, 18.703, 10631.253, 201.222, 52652.343 20/06/05,16:28:40,14,09,1, 11.9,1,1, 18.703, 10631.260, 201.252, 52652.394 20/06/05,16:28:40,15,09,1, 11.9,1,1, 18.703, 10631.300, 201.236, 52652.465 20/06/05,16:28:40,16,09,1, 11.9,1,1, 18.703, 10631.290, 201.229, 52652.411 20/06/05,16:28:40,17,09,1, 11.9,1,1, 18.703, 10631.300, 201.210, 52652.370 20/06/05,16:28:40,18,09,1, 11.9,1,1, 18.703, 10631.271, 201.254, 52652.407 20/06/05,16:28:40,19,09,1, 11.9,1,1, 18.703, 10631.274, 201.232, 52652.360 20/06/05,16:28:41,00,09,1, 11.9,1,1, 18.703, 10631.260, 201.249, 52652.338 20/06/05,16:28:41,01,09,1, 11.9,1,1, 18.703, 10631.288, 201.267, 52652.423 20/06/05,16:28:41,02,09,1, 11.9,1,1, 18.703, 10631.309, 201.283, 52652.453 20/06/05,16:28:41,03,09,1, 11.9,1,1, 18.703, 10631.278, 201.245, 52652.374 20/06/05,16:28:41,04,09,1, 11.9,1,1, 18.703, 10631.299, 201.248, 52652.404 20/06/05,16:28:41,05,09,1, 11.9,1,1, 18.703, 10631.256, 201.226, 52652.338 20/06/05,16:28:41,06,09,1, 11.9,1,1, 18.703, 10631.261, 201.211, 52652.372 20/06/05,16:28:41,07,09,1, 11.9,1,1, 18.703, 10631.263, 201.220, 52652.398 20/06/05,16:28:41,08,09,1, 11.9,1,1, 18.703, 10631.276, 201.255, 52652.373 20/06/05,16:28:41,09,09,1, 11.9,1,1, 18.703, 10631.288, 201.291, 52652.429 20/06/05,16:28:41,10,09,1, 11.9,1,1, 18.703, 10631.254, 201.211, 52652.378 20/06/05,16:28:41,11,09,1, 11.9,1,1, 18.703, 10631.313, 201.300, 52652.431 20/06/05,16:28:41,12,09,1, 11.9,1,1, 18.703, 10631.296, 201.297, 52652.422 20/06/05,16:28:41,13,09,1, 11.9,1,1, 18.703, 10631.251, 201.261, 52652.460 20/06/05,16:28:41,14,09,1, 11.9,1,1, 18.703, 10631.264, 201.267, 52652.402 20/06/05,16:28:41,15,09,1, 11.9,1,1, 18.703, 10631.255, 201.307, 52652.450 20/06/05,16:28:41,16,09,1, 11.9,1,1, 18.703, 10631.275, 201.290, 52652.389 20/06/05,16:28:41,17,09,1, 11.9,1,1, 18.703, 10631.254, 201.265, 52652.396 20/06/05,16:28:41,18,09,1, 11.9,1,1, 18.703, 10631.281, 201.313, 52652.407 20/06/05,16:28:41,19,09,1, 11.9,1,1, 18.703, 10631.264, 201.249, 52652.338 20/06/05,16:28:42,00,09,1, 12.0,1,1, 18.702, 10631.276, 201.286, 52652.418 20/06/05,16:28:42,01,09,1, 12.0,1,1, 18.702, 10631.269, 201.276, 52652.427 20/06/05,16:28:42,02,09,1, 12.0,1,1, 18.702, 10631.276, 201.242, 52652.370 20/06/05,16:28:42,03,09,1, 12.0,1,1, 18.702, 10631.281, 201.243, 52652.374 20/06/05,16:28:42,04,09,1, 12.0,1,1, 18.702, 10631.243, 201.243, 52652.389 20/06/05,16:28:42,05,09,1, 12.0,1,1, 18.702, 10631.274, 201.225, 52652.371 20/06/05,16:28:42,06,09,1, 12.0,1,1, 18.702, 10631.258, 201.284, 52652.423 20/06/05,16:28:42,07,09,1, 12.0,1,1, 18.702, 10631.228, 201.208, 52652.333 20/06/05,16:28:42,08,09,1, 12.0,1,1, 18.702, 10631.257, 201.271, 52652.408 20/06/05,16:28:42,09,09,1, 12.0,1,1, 18.702, 10631.236, 201.245, 52652.360 20/06/05,16:28:42,10,09,1, 12.0,1,1, 18.702, 10631.284, 201.320, 52652.452 20/06/05,16:28:42,11,09,1, 12.0,1,1, 18.702, 10631.256, 201.252, 52652.402 20/06/05,16:28:42,12,09,1, 12.0,1,1, 18.702, 10631.245, 201.304, 52652.617 20/06/05,16:28:42,13,09,1, 12.0,1,1, 18.702, 10631.277, 201.242, 52652.350 20/06/05,16:28:42,14,09,1, 12.0,1,1, 18.702, 10631.270, 201.264, 52652.364 20/06/05,16:28:42,15,09,1, 12.0,1,1, 18.702, 10631.263, 201.208, 52652.370 20/06/05,16:28:42,16,09,1, 12.0,1,1, 18.702, 10631.294, 201.287, 52652.438 20/06/05,16:28:42,17,09,1, 12.0,1,1, 18.702, 10631.266, 201.279, 52652.412 20/06/05,16:28:42,18,09,1, 12.0,1,1, 18.702, 10631.265, 201.280, 52652.409 20/06/05,16:28:42,19,09,1, 12.0,1,1, 18.702, 10631.278, 201.286, 52652.418 20/06/05,16:28:43,00,09,1, 11.9,1,1, 18.702, 10631.260, 201.276, 52652.403 20/06/05,16:28:43,01,09,1, 11.9,1,1, 18.702, 10631.258, 201.239, 52652.405 20/06/05,16:28:43,02,09,1, 11.9,1,1, 18.702, 10631.278, 201.282, 52652.437 20/06/05,16:28:43,03,09,1, 11.9,1,1, 18.702, 10631.295, 201.286, 52652.402 20/06/05,16:28:43,04,09,1, 11.9,1,1, 18.702, 10631.287, 201.237, 52652.427 20/06/05,16:28:43,05,09,1, 11.9,1,1, 18.702, 10631.282, 201.250, 52652.413 20/06/05,16:28:43,06,09,1, 11.9,1,1, 18.702, 10631.280, 201.209, 52652.407 20/06/05,16:28:43,07,09,1, 11.9,1,1, 18.702, 10631.236, 201.222, 52652.359 20/06/05,16:28:43,08,09,1, 11.9,1,1, 18.702, 10631.273, 201.277, 52652.411 20/06/05,16:28:43,09,09,1, 11.9,1,1, 18.702, 10631.267, 201.265, 52652.424 20/06/05,16:28:43,10,09,1, 11.9,1,1, 18.702, 10631.268, 201.310, 52652.424 20/06/05,16:28:43,11,09,1, 11.9,1,1, 18.702, 10631.276, 201.334, 52652.452 20/06/05,16:28:43,12,09,1, 11.9,1,1, 18.702, 10631.258, 201.275, 52652.416 20/06/05,16:28:43,13,09,1, 11.9,1,1, 18.702, 10631.252, 201.290, 52652.446 20/06/05,16:28:43,14,09,1, 11.9,1,1, 18.702, 10631.249, 201.251, 52652.344 20/06/05,16:28:43,15,09,1, 11.9,1,1, 18.702, 10631.247, 201.238, 52652.376 20/06/05,16:28:43,16,09,1, 11.9,1,1, 18.702, 10631.228, 201.261, 52652.359 20/06/05,16:28:43,17,09,1, 11.9,1,1, 18.702, 10631.247, 201.288, 52652.412 20/06/05,16:28:43,18,09,1, 11.9,1,1, 18.702, 10631.276, 201.345, 52652.457 20/06/05,16:28:43,19,09,1, 11.9,1,1, 18.702, 10631.265, 201.276, 52652.403 20/06/05,16:28:44,00,10,1, 11.8,1,1, 18.706, 10631.268, 201.315, 52652.418 20/06/05,16:28:44,01,10,1, 11.8,1,1, 18.706, 10631.276, 201.258, 52652.389 20/06/05,16:28:44,02,10,1, 11.8,1,1, 18.706, 10631.270, 201.289, 52652.436 20/06/05,16:28:44,03,10,1, 11.8,1,1, 18.706, 10631.273, 201.248, 52652.372 20/06/05,16:28:44,04,10,1, 11.8,1,1, 18.706, 10631.278, 201.314, 52652.419 20/06/05,16:28:44,05,10,1, 11.8,1,1, 18.706, 10631.258, 201.267, 52652.347 20/06/05,16:28:44,06,10,1, 11.8,1,1, 18.706, 10631.263, 201.307, 52652.404 20/06/05,16:28:44,07,10,1, 11.8,1,1, 18.706, 10631.247, 201.277, 52652.423 20/06/05,16:28:44,08,10,1, 11.8,1,1, 18.706, 10631.285, 201.316, 52652.437 20/06/05,16:28:44,09,10,1, 11.8,1,1, 18.706, 10631.242, 201.289, 52652.423 20/06/05,16:28:44,10,10,1, 11.8,1,1, 18.706, 10631.291, 201.288, 52652.436 20/06/05,16:28:44,11,10,1, 11.8,1,1, 18.706, 10631.272, 201.306, 52652.448 20/06/05,16:28:44,12,10,1, 11.8,1,1, 18.706, 10631.269, 201.284, 52652.423 20/06/05,16:28:44,13,10,1, 11.8,1,1, 18.706, 10631.246, 201.261, 52652.382 20/06/05,16:28:44,14,10,1, 11.8,1,1, 18.706, 10631.259, 201.267, 52652.400 20/06/05,16:28:44,15,10,1, 11.8,1,1, 18.706, 10631.244, 201.233, 52652.358 20/06/05,16:28:44,16,10,1, 11.8,1,1, 18.706, 10631.275, 201.316, 52652.429 20/06/05,16:28:44,17,10,1, 11.8,1,1, 18.706, 10631.252, 201.318, 52652.395 20/06/05,16:28:44,18,10,1, 11.8,1,1, 18.706, 10631.252, 201.277, 52652.390 20/06/05,16:28:44,19,10,1, 11.8,1,1, 18.706, 10631.276, 201.315, 52652.418 20/06/05,16:28:45,00,10,1, 11.9,1,1, 18.703, 10631.268, 201.268, 52652.417 20/06/05,16:28:45,01,10,1, 11.9,1,1, 18.703, 10631.239, 201.290, 52652.401 20/06/05,16:28:45,02,10,1, 11.9,1,1, 18.703, 10631.245, 201.234, 52652.352 20/06/05,16:28:45,03,10,1, 11.9,1,1, 18.703, 10631.256, 201.284, 52652.381 20/06/05,16:28:45,04,10,1, 11.9,1,1, 18.703, 10631.236, 201.260, 52652.367 20/06/05,16:28:45,05,10,1, 11.9,1,1, 18.703, 10631.268, 201.280, 52652.388 20/06/05,16:28:45,06,10,1, 11.9,1,1, 18.703, 10631.245, 201.320, 52652.398 20/06/05,16:28:45,07,10,1, 11.9,1,1, 18.703, 10631.229, 201.297, 52652.421 20/06/05,16:28:45,08,10,1, 11.9,1,1, 18.703, 10631.227, 201.274, 52652.390 20/06/05,16:28:45,09,10,1, 11.9,1,1, 18.703, 10631.260, 201.335, 52652.423 20/06/05,16:28:45,10,10,1, 11.9,1,1, 18.703, 10631.250, 201.266, 52652.400 20/06/05,16:28:45,11,10,1, 11.9,1,1, 18.703, 10631.243, 201.303, 52652.383 20/06/05,16:28:45,12,10,1, 11.9,1,1, 18.703, 10631.261, 201.314, 52652.433 20/06/05,16:28:45,13,10,1, 11.9,1,1, 18.703, 10631.260, 201.269, 52652.339 20/06/05,16:28:45,14,10,1, 11.9,1,1, 18.703, 10631.256, 201.289, 52652.403 20/06/05,16:28:45,15,10,1, 11.9,1,1, 18.703, 10631.262, 201.285, 52652.391 20/06/05,16:28:45,16,10,1, 11.9,1,1, 18.703, 10631.243, 201.339, 52652.409 20/06/05,16:28:45,17,10,1, 11.9,1,1, 18.703, 10631.293, 201.317, 52652.407 20/06/05,16:28:45,18,10,1, 11.9,1,1, 18.703, 10631.249, 201.265, 52652.348 20/06/05,16:28:45,19,10,1, 11.9,1,1, 18.703, 10631.276, 201.268, 52652.417 20/06/05,16:28:46,00,10,1, 11.7,1,1, 18.705, 10631.251, 201.308, 52652.385 20/06/05,16:28:46,01,10,1, 11.7,1,1, 18.705, 10631.274, 201.284, 52652.379 20/06/05,16:28:46,02,10,1, 11.7,1,1, 18.705, 10631.259, 201.282, 52652.367 20/06/05,16:28:46,03,10,1, 11.7,1,1, 18.705, 10631.242, 201.265, 52652.334 20/06/05,16:28:46,04,10,1, 11.7,1,1, 18.705, 10631.236, 201.292, 52652.317 20/06/05,16:28:46,05,10,1, 11.7,1,1, 18.705, 10631.243, 201.273, 52652.334 20/06/05,16:28:46,06,10,1, 11.7,1,1, 18.705, 10631.302, 201.307, 52652.412 20/06/05,16:28:46,07,10,1, 11.7,1,1, 18.705, 10631.250, 201.296, 52652.398 20/06/05,16:28:46,08,10,1, 11.7,1,1, 18.705, 10631.249, 201.271, 52652.369 20/06/05,16:28:46,09,10,1, 11.7,1,1, 18.705, 10631.263, 201.263, 52652.408 20/06/05,16:28:46,10,10,1, 11.7,1,1, 18.705, 10631.236, 201.241, 52652.390 20/06/05,16:28:46,11,10,1, 11.7,1,1, 18.705, 10631.262, 201.287, 52652.407 20/06/05,16:28:46,12,10,1, 11.7,1,1, 18.705, 10631.257, 201.231, 52652.367 20/06/05,16:28:46,13,10,1, 11.7,1,1, 18.705, 10631.239, 201.228, 52652.383 20/06/05,16:28:46,14,10,1, 11.7,1,1, 18.705, 10631.272, 201.289, 52652.416 20/06/05,16:28:46,15,10,1, 11.7,1,1, 18.705, 10631.273, 201.295, 52652.412 20/06/05,16:28:46,16,10,1, 11.7,1,1, 18.705, 10631.281, 201.307, 52652.421 20/06/05,16:28:46,17,10,1, 11.7,1,1, 18.705, 10631.264, 201.308, 52652.401 20/06/05,16:28:46,18,10,1, 11.7,1,1, 18.705, 10631.270, 201.313, 52652.439 20/06/05,16:28:46,19,10,1, 11.7,1,1, 18.705, 10631.256, 201.308, 52652.385 20/06/05,16:28:47,00,10,1, 11.9,1,1, 18.703, 10631.243, 201.256, 52652.378 20/06/05,16:28:47,01,10,1, 11.9,1,1, 18.703, 10631.247, 201.265, 52652.385 20/06/05,16:28:47,02,10,1, 11.9,1,1, 18.703, 10631.281, 201.340, 52652.439 20/06/05,16:28:47,03,10,1, 11.9,1,1, 18.703, 10631.274, 201.322, 52652.416 20/06/05,16:28:47,04,10,1, 11.9,1,1, 18.703, 10631.256, 201.299, 52652.455 20/06/05,16:28:47,05,10,1, 11.9,1,1, 18.703, 10631.233, 201.333, 52652.402 20/06/05,16:28:47,06,10,1, 11.9,1,1, 18.703, 10631.254, 201.315, 52652.432 20/06/05,16:28:47,07,10,1, 11.9,1,1, 18.703, 10631.263, 201.291, 52652.354 20/06/05,16:28:47,08,10,1, 11.9,1,1, 18.703, 10631.247, 201.302, 52652.406 20/06/05,16:28:47,09,10,1, 11.9,1,1, 18.703, 10631.254, 201.299, 52652.416 20/06/05,16:28:47,10,10,1, 11.9,1,1, 18.703, 10631.236, 201.280, 52652.406 20/06/05,16:28:47,11,10,1, 11.9,1,1, 18.703, 10631.227, 201.307, 52652.422 20/06/05,16:28:47,12,10,1, 11.9,1,1, 18.703, 10631.263, 201.287, 52652.404 20/06/05,16:28:47,13,10,1, 11.9,1,1, 18.703, 10631.266, 201.315, 52652.367 20/06/05,16:28:47,14,10,1, 11.9,1,1, 18.703, 10631.271, 201.281, 52652.432 20/06/05,16:28:47,15,10,1, 11.9,1,1, 18.703, 10631.271, 201.321, 52652.433 20/06/05,16:28:47,16,10,1, 11.9,1,1, 18.703, 10631.256, 201.273, 52652.369 20/06/05,16:28:47,17,10,1, 11.9,1,1, 18.703, 10631.267, 201.323, 52652.394 20/06/05,16:28:47,18,10,1, 11.9,1,1, 18.703, 10631.247, 201.289, 52652.340 20/06/05,16:28:47,19,10,1, 11.9,1,1, 18.703, 10631.245, 201.256, 52652.378 20/06/05,16:28:48,00,10,1, 11.9,1,1, 18.703, 10631.260, 201.335, 52652.430 20/06/05,16:28:48,01,10,1, 11.9,1,1, 18.703, 10631.252, 201.265, 52652.386 20/06/05,16:28:48,02,10,1, 11.9,1,1, 18.703, 10631.236, 201.292, 52652.380 20/06/05,16:28:48,03,10,1, 11.9,1,1, 18.703, 10631.274, 201.321, 52652.384 20/06/05,16:28:48,04,10,1, 11.9,1,1, 18.703, 10631.278, 201.293, 52652.409 20/06/05,16:28:48,05,10,1, 11.9,1,1, 18.703, 10631.248, 201.245, 52652.400 20/06/05,16:28:48,06,10,1, 11.9,1,1, 18.703, 10631.248, 201.326, 52652.396 20/06/05,16:28:48,07,10,1, 11.9,1,1, 18.703, 10631.250, 201.273, 52652.364 20/06/05,16:28:48,08,10,1, 11.9,1,1, 18.703, 10631.247, 201.314, 52652.426 20/06/05,16:28:48,09,10,1, 11.9,1,1, 18.703, 10631.229, 201.263, 52652.331 20/06/05,16:28:48,10,10,1, 11.9,1,1, 18.703, 10631.248, 201.305, 52652.388 20/06/05,16:28:48,11,10,1, 11.9,1,1, 18.703, 10631.256, 201.294, 52652.403 20/06/05,16:28:48,12,10,1, 11.9,1,1, 18.703, 10631.280, 201.351, 52652.426 20/06/05,16:28:48,13,10,1, 11.9,1,1, 18.703, 10631.273, 201.321, 52652.407 20/06/05,16:28:48,14,10,1, 11.9,1,1, 18.703, 10631.292, 201.324, 52652.428 20/06/05,16:28:48,15,10,1, 11.9,1,1, 18.703, 10631.270, 201.295, 52652.375 20/06/05,16:28:48,16,10,1, 11.9,1,1, 18.703, 10631.245, 201.299, 52652.331 20/06/05,16:28:48,17,10,1, 11.9,1,1, 18.703, 10631.242, 201.290, 52652.387 20/06/05,16:28:48,18,10,1, 11.9,1,1, 18.703, 10631.232, 201.262, 52652.365 20/06/05,16:28:48,19,10,1, 11.9,1,1, 18.703, 10631.268, 201.335, 52652.430 20/06/05,16:28:49,00,10,1, 11.8,1,1, 18.707, 10631.226, 201.324, 52652.377 20/06/05,16:28:49,01,10,1, 11.8,1,1, 18.707, 10631.266, 201.334, 52652.400 20/06/05,16:28:49,02,10,1, 11.8,1,1, 18.707, 10631.247, 201.285, 52652.345 20/06/05,16:28:49,03,10,1, 11.8,1,1, 18.707, 10631.272, 201.339, 52652.408 20/06/05,16:28:49,04,10,1, 11.8,1,1, 18.707, 10631.230, 201.278, 52652.366 20/06/05,16:28:49,05,10,1, 11.8,1,1, 18.707, 10631.240, 201.264, 52652.371 20/06/05,16:28:49,06,10,1, 11.8,1,1, 18.707, 10631.260, 201.298, 52652.384 20/06/05,16:28:49,07,10,1, 11.8,1,1, 18.707, 10631.213, 201.291, 52652.324 20/06/05,16:28:49,08,10,1, 11.8,1,1, 18.707, 10631.221, 201.292, 52652.308 20/06/05,16:28:49,09,10,1, 11.8,1,1, 18.707, 10631.255, 201.325, 52652.425 20/06/05,16:28:49,10,10,1, 11.8,1,1, 18.707, 10631.267, 201.338, 52652.411 20/06/05,16:28:49,11,10,1, 11.8,1,1, 18.707, 10631.239, 201.289, 52652.372 20/06/05,16:28:49,12,10,1, 11.8,1,1, 18.707, 10631.270, 201.318, 52652.388 20/06/05,16:28:49,13,10,1, 11.8,1,1, 18.707, 10631.219, 201.294, 52652.330 20/06/05,16:28:49,14,10,1, 11.8,1,1, 18.707, 10631.237, 201.311, 52652.382 20/06/05,16:28:49,15,10,1, 11.8,1,1, 18.707, 10631.252, 201.283, 52652.376 20/06/05,16:28:49,16,10,1, 11.8,1,1, 18.707, 10631.264, 201.278, 52652.417 20/06/05,16:28:49,17,10,1, 11.8,1,1, 18.707, 10631.244, 201.282, 52652.391 20/06/05,16:28:49,18,10,1, 11.8,1,1, 18.707, 10631.269, 201.305, 52652.353 20/06/05,16:28:49,19,10,1, 11.8,1,1, 18.707, 10631.233, 201.324, 52652.377 20/06/05,16:28:50,00,10,1, 11.9,1,1, 18.704, 10631.268, 201.340, 52652.421 20/06/05,16:28:50,01,10,1, 11.9,1,1, 18.704, 10631.248, 201.337, 52652.391 20/06/05,16:28:50,02,10,1, 11.9,1,1, 18.704, 10631.242, 201.280, 52652.345 20/06/05,16:28:50,03,10,1, 11.9,1,1, 18.704, 10631.249, 201.293, 52652.395 20/06/05,16:28:50,04,10,1, 11.9,1,1, 18.704, 10631.243, 201.316, 52652.392 20/06/05,16:28:50,05,10,1, 11.9,1,1, 18.704, 10631.263, 201.319, 52652.428 20/06/05,16:28:50,06,10,1, 11.9,1,1, 18.704, 10631.239, 201.319, 52652.410 20/06/05,16:28:50,07,10,1, 11.9,1,1, 18.704, 10631.244, 201.292, 52652.401 20/06/05,16:28:50,08,10,1, 11.9,1,1, 18.704, 10631.222, 201.280, 52652.377 20/06/05,16:28:50,09,10,1, 11.9,1,1, 18.704, 10631.244, 201.342, 52652.396 20/06/05,16:28:50,10,10,1, 11.9,1,1, 18.704, 10631.239, 201.333, 52652.372 20/06/05,16:28:50,11,10,1, 11.9,1,1, 18.704, 10631.259, 201.327, 52652.400 20/06/05,16:28:50,12,10,1, 11.9,1,1, 18.704, 10631.240, 201.297, 52652.375 20/06/05,16:28:50,13,10,1, 11.9,1,1, 18.704, 10631.239, 201.281, 52652.367 20/06/05,16:28:50,14,10,1, 11.9,1,1, 18.704, 10631.232, 201.261, 52652.364 20/06/05,16:28:50,15,10,1, 11.9,1,1, 18.704, 10631.232, 201.314, 52652.424 20/06/05,16:28:50,16,10,1, 11.9,1,1, 18.704, 10631.244, 201.342, 52652.392 20/06/05,16:28:50,17,10,1, 11.9,1,1, 18.704, 10631.252, 201.325, 52652.386 20/06/05,16:28:50,18,10,1, 11.9,1,1, 18.704, 10631.263, 201.322, 52652.407 20/06/05,16:28:50,19,10,1, 11.9,1,1, 18.704, 10631.272, 201.340, 52652.421 20/06/05,16:28:51,00,10,1, 11.9,1,1, 18.700, 10631.218, 201.311, 52652.380 20/06/05,16:28:51,01,10,1, 11.9,1,1, 18.700, 10631.242, 201.288, 52652.401 20/06/05,16:28:51,02,10,1, 11.9,1,1, 18.700, 10631.219, 201.265, 52652.322 20/06/05,16:28:51,03,10,1, 11.9,1,1, 18.700, 10631.236, 201.339, 52652.375 20/06/05,16:28:51,04,10,1, 11.9,1,1, 18.700, 10631.265, 201.314, 52652.387 20/06/05,16:28:51,05,10,1, 11.9,1,1, 18.700, 10631.279, 201.347, 52652.440 20/06/05,16:28:51,06,10,1, 11.9,1,1, 18.700, 10631.253, 201.341, 52652.397 20/06/05,16:28:51,07,10,1, 11.9,1,1, 18.700, 10631.260, 201.346, 52652.408 20/06/05,16:28:51,08,10,1, 11.9,1,1, 18.700, 10631.253, 201.328, 52652.347 20/06/05,16:28:51,09,10,1, 11.9,1,1, 18.700, 10631.271, 201.361, 52652.424 20/06/05,16:28:51,10,10,1, 11.9,1,1, 18.700, 10631.249, 201.319, 52652.374 20/06/05,16:28:51,11,10,1, 11.9,1,1, 18.700, 10631.212, 201.274, 52652.345 20/06/05,16:28:51,12,10,1, 11.9,1,1, 18.700, 10631.237, 201.320, 52652.371 20/06/05,16:28:51,13,10,1, 11.9,1,1, 18.700, 10631.233, 201.338, 52652.388 20/06/05,16:28:51,14,10,1, 11.9,1,1, 18.700, 10631.257, 201.334, 52652.382 20/06/05,16:28:51,15,10,1, 11.9,1,1, 18.700, 10631.227, 201.321, 52652.397 20/06/05,16:28:51,16,10,1, 11.9,1,1, 18.700, 10631.284, 201.361, 52652.380 20/06/05,16:28:51,17,10,1, 11.9,1,1, 18.700, 10631.235, 201.254, 52652.339 20/06/05,16:28:51,18,10,1, 11.9,1,1, 18.700, 10631.256, 201.316, 52652.396 20/06/05,16:28:51,19,10,1, 11.9,1,1, 18.700, 10631.226, 201.311, 52652.380 20/06/05,16:28:52,00,10,1, 11.9,1,1, 18.706, 10631.226, 201.303, 52652.338 20/06/05,16:28:52,01,10,1, 11.9,1,1, 18.706, 10631.262, 201.327, 52652.393 20/06/05,16:28:52,02,10,1, 11.9,1,1, 18.706, 10631.242, 201.343, 52652.389 20/06/05,16:28:52,03,10,1, 11.9,1,1, 18.706, 10631.261, 201.383, 52652.423 20/06/05,16:28:52,04,10,1, 11.9,1,1, 18.706, 10631.236, 201.307, 52652.333 20/06/05,16:28:52,05,10,1, 11.9,1,1, 18.706, 10631.255, 201.298, 52652.350 20/06/05,16:28:52,06,10,1, 11.9,1,1, 18.706, 10631.265, 201.326, 52652.438 20/06/05,16:28:52,07,10,1, 11.9,1,1, 18.706, 10631.255, 201.341, 52652.425 20/06/05,16:28:52,08,10,1, 11.9,1,1, 18.706, 10631.209, 201.275, 52652.320 20/06/05,16:28:52,09,10,1, 11.9,1,1, 18.706, 10631.237, 201.340, 52652.370 20/06/05,16:28:52,10,10,1, 11.9,1,1, 18.706, 10631.260, 201.373, 52652.392 20/06/05,16:28:52,11,10,1, 11.9,1,1, 18.706, 10631.234, 201.348, 52652.374 20/06/05,16:28:52,12,10,1, 11.9,1,1, 18.706, 10631.234, 201.330, 52652.364 20/06/05,16:28:52,13,10,1, 11.9,1,1, 18.706, 10631.278, 201.352, 52652.429 20/06/05,16:28:52,14,10,1, 11.9,1,1, 18.706, 10631.248, 201.339, 52652.412 20/06/05,16:28:52,15,10,1, 11.9,1,1, 18.706, 10631.241, 201.274, 52652.373 20/06/05,16:28:52,16,10,1, 11.9,1,1, 18.706, 10631.216, 201.278, 52652.310 20/06/05,16:28:52,17,10,1, 11.9,1,1, 18.706, 10631.253, 201.344, 52652.396 20/06/05,16:28:52,18,10,1, 11.9,1,1, 18.706, 10631.263, 201.318, 52652.403 20/06/05,16:28:52,19,10,1, 11.9,1,1, 18.706, 10631.233, 201.303, 52652.338 20/06/05,16:28:53,00,10,1, 11.9,1,1, 18.707, 10631.226, 201.299, 52652.343 20/06/05,16:28:53,01,10,1, 11.9,1,1, 18.707, 10631.270, 201.295, 52652.356 20/06/05,16:28:53,02,10,1, 11.9,1,1, 18.707, 10631.253, 201.312, 52652.367 20/06/05,16:28:53,03,10,1, 11.9,1,1, 18.707, 10631.237, 201.332, 52652.369 20/06/05,16:28:53,04,10,1, 11.9,1,1, 18.707, 10631.251, 201.335, 52652.411 20/06/05,16:28:53,05,10,1, 11.9,1,1, 18.707, 10631.259, 201.353, 52652.403 20/06/05,16:28:53,06,10,1, 11.9,1,1, 18.707, 10631.253, 201.329, 52652.357 20/06/05,16:28:53,07,10,1, 11.9,1,1, 18.707, 10631.248, 201.356, 52652.347 20/06/05,16:28:53,08,10,1, 11.9,1,1, 18.707, 10631.270, 201.330, 52652.353 20/06/05,16:28:53,09,10,1, 11.9,1,1, 18.707, 10631.238, 201.365, 52652.382 20/06/05,16:28:53,10,10,1, 11.9,1,1, 18.707, 10631.222, 201.276, 52652.307 20/06/05,16:28:53,11,10,1, 11.9,1,1, 18.707, 10631.247, 201.317, 52652.312 20/06/05,16:28:53,12,10,1, 11.9,1,1, 18.707, 10631.243, 201.330, 52652.358 20/06/05,16:28:53,13,10,1, 11.9,1,1, 18.707, 10631.273, 201.333, 52652.374 20/06/05,16:28:53,14,10,1, 11.9,1,1, 18.707, 10631.246, 201.319, 52652.342 20/06/05,16:28:53,15,10,1, 11.9,1,1, 18.707, 10631.226, 201.363, 52652.369 20/06/05,16:28:53,16,10,1, 11.9,1,1, 18.707, 10631.248, 201.312, 52652.372 20/06/05,16:28:53,17,10,1, 11.9,1,1, 18.707, 10631.233, 201.289, 52652.347 20/06/05,16:28:53,18,10,1, 11.9,1,1, 18.707, 10631.269, 201.332, 52652.362 20/06/05,16:28:53,19,10,1, 11.9,1,1, 18.707, 10631.234, 201.299, 52652.343 20/06/05,16:28:54,00,10,1, 11.9,1,1, 18.704, 10631.251, 201.357, 52652.397 20/06/05,16:28:54,01,10,1, 11.9,1,1, 18.704, 10631.234, 201.329, 52652.381 20/06/05,16:28:54,02,10,1, 11.9,1,1, 18.704, 10631.220, 201.301, 52652.370 20/06/05,16:28:54,03,10,1, 11.9,1,1, 18.704, 10631.281, 201.357, 52652.416 20/06/05,16:28:54,04,10,1, 11.9,1,1, 18.704, 10631.271, 201.353, 52652.421 20/06/05,16:28:54,05,10,1, 11.9,1,1, 18.704, 10631.225, 201.345, 52652.343 20/06/05,16:28:54,06,10,1, 11.9,1,1, 18.704, 10631.244, 201.280, 52652.325 20/06/05,16:28:54,07,10,1, 11.9,1,1, 18.704, 10631.238, 201.334, 52652.347 20/06/05,16:28:54,08,10,1, 11.9,1,1, 18.704, 10631.258, 201.347, 52652.405 20/06/05,16:28:54,09,10,1, 11.9,1,1, 18.704, 10631.243, 201.328, 52652.374 20/06/05,16:28:54,10,10,1, 11.9,1,1, 18.704, 10631.259, 201.338, 52652.365 20/06/05,16:28:54,11,10,1, 11.9,1,1, 18.704, 10631.245, 201.354, 52652.356 20/06/05,16:28:54,12,10,1, 11.9,1,1, 18.704, 10631.229, 201.363, 52652.390 20/06/05,16:28:54,13,10,1, 11.9,1,1, 18.704, 10631.228, 201.289, 52652.303 20/06/05,16:28:54,14,10,1, 11.9,1,1, 18.704, 10631.273, 201.359, 52652.411 20/06/05,16:28:54,15,10,1, 11.9,1,1, 18.704, 10631.226, 201.310, 52652.337 20/06/05,16:28:54,16,10,1, 11.9,1,1, 18.704, 10631.251, 201.367, 52652.349 20/06/05,16:28:54,17,10,1, 11.9,1,1, 18.704, 10631.234, 201.313, 52652.361 20/06/05,16:28:54,18,10,1, 11.9,1,1, 18.704, 10631.236, 201.320, 52652.312 20/06/05,16:28:54,19,10,1, 11.9,1,1, 18.704, 10631.256, 201.357, 52652.397 20/06/05,16:28:55,00,10,1, 11.9,1,1, 18.704, 10631.218, 201.322, 52652.363 20/06/05,16:28:55,01,10,1, 11.9,1,1, 18.704, 10631.239, 201.308, 52652.352 20/06/05,16:28:55,02,10,1, 11.9,1,1, 18.704, 10631.221, 201.346, 52652.385 20/06/05,16:28:55,03,10,1, 11.9,1,1, 18.704, 10631.207, 201.310, 52652.362 20/06/05,16:28:55,04,10,1, 11.9,1,1, 18.704, 10631.239, 201.372, 52652.375 20/06/05,16:28:55,05,10,1, 11.9,1,1, 18.704, 10631.223, 201.356, 52652.387 20/06/05,16:28:55,06,10,1, 11.9,1,1, 18.704, 10631.257, 201.358, 52652.405 20/06/05,16:28:55,07,10,1, 11.9,1,1, 18.704, 10631.247, 201.384, 52652.393 20/06/05,16:28:55,08,10,1, 11.9,1,1, 18.704, 10631.250, 201.363, 52652.363 20/06/05,16:28:55,09,10,1, 11.9,1,1, 18.704, 10631.234, 201.328, 52652.366 20/06/05,16:28:55,10,10,1, 11.9,1,1, 18.704, 10631.242, 201.371, 52652.372 20/06/05,16:28:55,11,10,1, 11.9,1,1, 18.704, 10631.199, 201.319, 52652.334 20/06/05,16:28:55,12,10,1, 11.9,1,1, 18.704, 10631.228, 201.338, 52652.347 20/06/05,16:28:55,13,10,1, 11.9,1,1, 18.704, 10631.222, 201.359, 52652.372 20/06/05,16:28:55,14,10,1, 11.9,1,1, 18.704, 10631.245, 201.381, 52652.401 20/06/05,16:28:55,15,10,1, 11.9,1,1, 18.704, 10631.232, 201.330, 52652.319 20/06/05,16:28:55,16,10,1, 11.9,1,1, 18.704, 10631.261, 201.395, 52652.426 20/06/05,16:28:55,17,10,1, 11.9,1,1, 18.704, 10631.259, 201.332, 52652.386 20/06/05,16:28:55,18,10,1, 11.9,1,1, 18.704, 10631.218, 201.346, 52652.374 20/06/05,16:28:55,19,10,1, 11.9,1,1, 18.704, 10631.218, 201.322, 52652.363 20/06/05,16:28:56,00,10,1, 11.9,1,1, 18.708, 10631.226, 201.358, 52652.356 20/06/05,16:28:56,01,10,1, 11.9,1,1, 18.708, 10631.258, 201.388, 52652.413 20/06/05,16:28:56,02,10,1, 11.9,1,1, 18.708, 10631.242, 201.375, 52652.395 20/06/05,16:28:56,03,10,1, 11.9,1,1, 18.708, 10631.264, 201.384, 52652.393 20/06/05,16:28:56,04,10,1, 11.9,1,1, 18.708, 10631.262, 201.408, 52652.389 20/06/05,16:28:56,05,10,1, 11.9,1,1, 18.708, 10631.223, 201.346, 52652.395 20/06/05,16:28:56,06,10,1, 11.9,1,1, 18.708, 10631.247, 201.357, 52652.383 20/06/05,16:28:56,07,10,1, 11.9,1,1, 18.708, 10631.243, 201.306, 52652.350 20/06/05,16:28:56,08,10,1, 11.9,1,1, 18.708, 10631.215, 201.355, 52652.308 20/06/05,16:28:56,09,10,1, 11.9,1,1, 18.708, 10631.247, 201.365, 52652.363 20/06/05,16:28:56,10,10,1, 11.9,1,1, 18.708, 10631.250, 201.381, 52652.332 20/06/05,16:28:56,11,10,1, 11.9,1,1, 18.708, 10631.224, 201.351, 52652.330 20/06/05,16:28:56,12,10,1, 11.9,1,1, 18.708, 10631.247, 201.400, 52652.365 20/06/05,16:28:56,13,10,1, 11.9,1,1, 18.708, 10631.255, 201.387, 52652.382 20/06/05,16:28:56,14,10,1, 11.9,1,1, 18.708, 10631.252, 201.362, 52652.375 20/06/05,16:28:56,15,10,1, 11.9,1,1, 18.708, 10631.253, 201.360, 52652.365 20/06/05,16:28:56,16,10,1, 11.9,1,1, 18.708, 10631.229, 201.384, 52652.355 20/06/05,16:28:56,17,10,1, 11.9,1,1, 18.708, 10631.229, 201.365, 52652.367 20/06/05,16:28:56,18,10,1, 11.9,1,1, 18.708, 10631.253, 201.391, 52652.416 20/06/05,16:28:56,19,10,1, 11.9,1,1, 18.708, 10631.231, 201.358, 52652.356 20/06/05,16:28:57,00,10,1, 11.9,1,1, 18.708, 10631.251, 201.396, 52652.419 20/06/05,16:28:57,01,10,1, 11.9,1,1, 18.708, 10631.244, 201.379, 52652.345 20/06/05,16:28:57,02,10,1, 11.9,1,1, 18.708, 10631.257, 201.402, 52652.371 20/06/05,16:28:57,03,10,1, 11.9,1,1, 18.708, 10631.230, 201.396, 52652.411 20/06/05,16:28:57,04,10,1, 11.9,1,1, 18.708, 10631.232, 201.395, 52652.360 20/06/05,16:28:57,05,10,1, 11.9,1,1, 18.708, 10631.242, 201.429, 52652.363 20/06/05,16:28:57,06,10,1, 11.9,1,1, 18.708, 10631.234, 201.419, 52652.388 20/06/05,16:28:57,07,10,1, 11.9,1,1, 18.708, 10631.222, 201.383, 52652.379 20/06/05,16:28:57,08,10,1, 11.9,1,1, 18.708, 10631.268, 201.398, 52652.401 20/06/05,16:28:57,09,10,1, 11.9,1,1, 18.708, 10631.248, 201.350, 52652.335 20/06/05,16:28:57,10,10,1, 11.9,1,1, 18.708, 10631.262, 201.413, 52652.403 20/06/05,16:28:57,11,10,1, 11.9,1,1, 18.708, 10631.245, 201.343, 52652.367 20/06/05,16:28:57,12,10,1, 11.9,1,1, 18.708, 10631.268, 201.401, 52652.394 20/06/05,16:28:57,13,10,1, 11.9,1,1, 18.708, 10631.274, 201.387, 52652.374 20/06/05,16:28:57,14,10,1, 11.9,1,1, 18.708, 10631.278, 201.384, 52652.387 20/06/05,16:28:57,15,10,1, 11.9,1,1, 18.708, 10631.283, 201.391, 52652.365 20/06/05,16:28:57,16,10,1, 11.9,1,1, 18.708, 10631.258, 201.378, 52652.359 20/06/05,16:28:57,17,10,1, 11.9,1,1, 18.708, 10631.283, 201.391, 52652.389 20/06/05,16:28:57,18,10,1, 11.9,1,1, 18.708, 10631.262, 201.359, 52652.367 20/06/05,16:28:57,19,10,1, 11.9,1,1, 18.708, 10631.256, 201.396, 52652.419 20/06/05,16:28:58,00,10,1, 11.9,1,1, 18.707, 10631.260, 201.399, 52652.361 20/06/05,16:28:58,01,10,1, 11.9,1,1, 18.707, 10631.264, 201.395, 52652.387 20/06/05,16:28:58,02,10,1, 11.9,1,1, 18.707, 10631.228, 201.377, 52652.349 20/06/05,16:28:58,03,10,1, 11.9,1,1, 18.707, 10631.273, 201.402, 52652.388 20/06/05,16:28:58,04,10,1, 11.9,1,1, 18.707, 10631.241, 201.357, 52652.354 20/06/05,16:28:58,05,10,1, 11.9,1,1, 18.707, 10631.289, 201.373, 52652.384 20/06/05,16:28:58,06,10,1, 11.9,1,1, 18.707, 10631.247, 201.352, 52652.315 20/06/05,16:28:58,07,10,1, 11.9,1,1, 18.707, 10631.250, 201.375, 52652.303 20/06/05,16:28:58,08,10,1, 11.9,1,1, 18.707, 10631.279, 201.389, 52652.390 20/06/05,16:28:58,09,10,1, 11.9,1,1, 18.707, 10631.235, 201.401, 52652.302 20/06/05,16:28:58,10,10,1, 11.9,1,1, 18.707, 10631.261, 201.422, 52652.373 20/06/05,16:28:58,11,10,1, 11.9,1,1, 18.707, 10631.246, 201.366, 52652.333 20/06/05,16:28:58,12,10,1, 11.9,1,1, 18.707, 10631.279, 201.384, 52652.372 20/06/05,16:28:58,13,10,1, 11.9,1,1, 18.707, 10631.255, 201.427, 52652.391 20/06/05,16:28:58,14,10,1, 11.9,1,1, 18.707, 10631.231, 201.349, 52652.317 20/06/05,16:28:58,15,10,1, 11.9,1,1, 18.707, 10631.267, 201.415, 52652.405 20/06/05,16:28:58,16,10,1, 11.9,1,1, 18.707, 10631.239, 201.359, 52652.363 20/06/05,16:28:58,17,10,1, 11.9,1,1, 18.707, 10631.257, 201.395, 52652.359 20/06/05,16:28:58,18,10,1, 11.9,1,1, 18.707, 10631.270, 201.443, 52652.397 20/06/05,16:28:58,19,10,1, 11.9,1,1, 18.707, 10631.266, 201.399, 52652.361 20/06/05,16:28:59,00,10,1, 11.8,1,1, 18.706, 10631.251, 201.344, 52652.081 20/06/05,16:28:59,01,10,1, 11.8,1,1, 18.706, 10631.255, 201.367, 52652.324 20/06/05,16:28:59,02,10,1, 11.8,1,1, 18.706, 10631.282, 201.407, 52652.328 20/06/05,16:28:59,03,10,1, 11.8,1,1, 18.706, 10631.253, 201.406, 52652.306 20/06/05,16:28:59,04,10,1, 11.8,1,1, 18.706, 10631.229, 201.369, 52652.314 20/06/05,16:28:59,05,10,1, 11.8,1,1, 18.706, 10631.276, 201.408, 52652.370 20/06/05,16:28:59,06,10,1, 11.8,1,1, 18.706, 10631.253, 201.425, 52652.382 20/06/05,16:28:59,07,10,1, 11.8,1,1, 18.706, 10631.236, 201.359, 52652.332 20/06/05,16:28:59,08,10,1, 11.8,1,1, 18.706, 10631.279, 201.428, 52652.385 20/06/05,16:28:59,09,10,1, 11.8,1,1, 18.706, 10631.239, 201.337, 52652.319 20/06/05,16:28:59,10,10,1, 11.8,1,1, 18.706, 10631.276, 201.383, 52652.385 20/06/05,16:28:59,11,10,1, 11.8,1,1, 18.706, 10631.272, 201.416, 52652.362 20/06/05,16:28:59,12,10,1, 11.8,1,1, 18.706, 10631.260, 201.348, 52652.313 20/06/05,16:28:59,13,10,1, 11.8,1,1, 18.706, 10631.295, 201.407, 52652.359 20/06/05,16:28:59,14,10,1, 11.8,1,1, 18.706, 10631.264, 201.388, 52652.343 20/06/05,16:28:59,15,10,1, 11.8,1,1, 18.706, 10631.273, 201.371, 52652.363 20/06/05,16:28:59,16,10,1, 11.8,1,1, 18.706, 10631.254, 201.355, 52652.288 20/06/05,16:28:59,17,10,1, 11.8,1,1, 18.706, 10631.276, 201.392, 52652.408 20/06/05,16:28:59,18,10,1, 11.8,1,1, 18.706, 10631.242, 201.418, 52652.433 20/06/05,16:28:59,19,10,1, 11.8,1,1, 18.706, 10631.253, 201.344, 52652.081 20/06/05,16:29:00,00,10,1, 11.9,1,1, 18.706, 10631.268, 201.415, 52652.405 20/06/05,16:29:00,01,10,1, 11.9,1,1, 18.706, 10631.237, 201.379, 52652.405 20/06/05,16:29:00,02,10,1, 11.9,1,1, 18.706, 10631.250, 201.405, 52652.413 20/06/05,16:29:00,03,10,1, 11.9,1,1, 18.706, 10631.274, 201.384, 52652.392 20/06/05,16:29:00,04,10,1, 11.9,1,1, 18.706, 10631.297, 201.444, 52652.453 20/06/05,16:29:00,05,10,1, 11.9,1,1, 18.706, 10631.237, 201.350, 52652.351 20/06/05,16:29:00,06,10,1, 11.9,1,1, 18.706, 10631.270, 201.444, 52652.436 20/06/05,16:29:00,07,10,1, 11.9,1,1, 18.706, 10631.270, 201.402, 52652.390 20/06/05,16:29:00,08,10,1, 11.9,1,1, 18.706, 10631.268, 201.425, 52652.411 20/06/05,16:29:00,09,10,1, 11.9,1,1, 18.706, 10631.267, 201.384, 52652.412 20/06/05,16:29:00,10,10,1, 11.9,1,1, 18.706, 10631.251, 201.409, 52652.409 20/06/05,16:29:00,11,10,1, 11.9,1,1, 18.706, 10631.286, 201.457, 52652.453 20/06/05,16:29:00,12,10,1, 11.9,1,1, 18.706, 10631.309, 201.425, 52652.391 20/06/05,16:29:00,13,10,1, 11.9,1,1, 18.706, 10631.292, 201.389, 52652.384 20/06/05,16:29:00,14,10,1, 11.9,1,1, 18.706, 10631.295, 201.447, 52652.428 20/06/05,16:29:00,15,10,1, 11.9,1,1, 18.706, 10631.285, 201.420, 52652.433 20/06/05,16:29:00,16,10,1, 11.9,1,1, 18.706, 10631.312, 201.484, 52652.483 20/06/05,16:29:00,17,10,1, 11.9,1,1, 18.706, 10631.270, 201.480, 52652.461 20/06/05,16:29:00,18,10,1, 11.9,1,1, 18.706, 10631.284, 201.422, 52652.397 20/06/05,16:29:00,19,10,1, 11.9,1,1, 18.706, 10631.276, 201.415, 52652.405 20/06/05,16:29:01,00,10,1, 11.9,1,1, 18.707, 10631.276, 201.453, 52652.416 20/06/05,16:29:01,01,10,1, 11.9,1,1, 18.707, 10631.295, 201.426, 52652.415 20/06/05,16:29:01,02,10,1, 11.9,1,1, 18.707, 10631.267, 201.431, 52652.406 20/06/05,16:29:01,03,10,1, 11.9,1,1, 18.707, 10631.315, 201.441, 52652.470 20/06/05,16:29:01,04,10,1, 11.9,1,1, 18.707, 10631.299, 201.434, 52652.414 20/06/05,16:29:01,05,10,1, 11.9,1,1, 18.707, 10631.292, 201.442, 52652.425 20/06/05,16:29:01,06,10,1, 11.9,1,1, 18.707, 10631.269, 201.401, 52652.401 20/06/05,16:29:01,07,10,1, 11.9,1,1, 18.707, 10631.272, 201.441, 52652.440 20/06/05,16:29:01,08,10,1, 11.9,1,1, 18.707, 10631.261, 201.448, 52652.424 20/06/05,16:29:01,09,10,1, 11.9,1,1, 18.707, 10631.290, 201.454, 52652.409 20/06/05,16:29:01,10,10,1, 11.9,1,1, 18.707, 10631.283, 201.449, 52652.448 20/06/05,16:29:01,11,10,1, 11.9,1,1, 18.707, 10631.277, 201.426, 52652.430 20/06/05,16:29:01,12,10,1, 11.9,1,1, 18.707, 10631.278, 201.429, 52652.409 20/06/05,16:29:01,13,10,1, 11.9,1,1, 18.707, 10631.266, 201.460, 52652.388 20/06/05,16:29:01,14,10,1, 11.9,1,1, 18.707, 10631.248, 201.380, 52652.368 20/06/05,16:29:01,15,10,1, 11.9,1,1, 18.707, 10631.292, 201.449, 52652.460 20/06/05,16:29:01,16,10,1, 11.9,1,1, 18.707, 10631.279, 201.428, 52652.437 20/06/05,16:29:01,17,10,1, 11.9,1,1, 18.707, 10631.299, 201.438, 52652.442 20/06/05,16:29:01,18,10,1, 11.9,1,1, 18.707, 10631.298, 201.486, 52652.474 20/06/05,16:29:01,19,10,1, 11.9,1,1, 18.707, 10631.283, 201.453, 52652.416 20/06/05,16:29:02,00,09,1, 11.9,1,1, 18.706, 10631.335, 201.461, 52652.620 20/06/05,16:29:02,01,09,1, 11.9,1,1, 18.706, 10631.260, 201.386, 52652.396 20/06/05,16:29:02,02,09,1, 11.9,1,1, 18.706, 10631.260, 201.411, 52652.436 20/06/05,16:29:02,03,09,1, 11.9,1,1, 18.706, 10631.262, 201.412, 52652.422 20/06/05,16:29:02,04,09,1, 11.9,1,1, 18.706, 10631.280, 201.415, 52652.443 20/06/05,16:29:02,05,09,1, 11.9,1,1, 18.706, 10631.276, 201.478, 52652.457 20/06/05,16:29:02,06,09,1, 11.9,1,1, 18.706, 10631.280, 201.488, 52652.476 20/06/05,16:29:02,07,09,1, 11.9,1,1, 18.706, 10631.260, 201.460, 52652.450 20/06/05,16:29:02,08,09,1, 11.9,1,1, 18.706, 10631.258, 201.433, 52652.421 20/06/05,16:29:02,09,09,1, 11.9,1,1, 18.706, 10631.270, 201.433, 52652.441 20/06/05,16:29:02,10,09,1, 11.9,1,1, 18.706, 10631.313, 201.465, 52652.460 20/06/05,16:29:02,11,09,1, 11.9,1,1, 18.706, 10631.275, 201.453, 52652.411 20/06/05,16:29:02,12,09,1, 11.9,1,1, 18.706, 10631.265, 201.403, 52652.415 20/06/05,16:29:02,13,09,1, 11.9,1,1, 18.706, 10631.284, 201.455, 52652.507 20/06/05,16:29:02,14,09,1, 11.9,1,1, 18.706, 10631.281, 201.497, 52652.460 20/06/05,16:29:02,15,09,1, 11.9,1,1, 18.706, 10631.297, 201.446, 52652.441 20/06/05,16:29:02,16,09,1, 11.9,1,1, 18.706, 10631.268, 201.399, 52652.406 20/06/05,16:29:02,17,09,1, 11.9,1,1, 18.706, 10631.258, 201.430, 52652.400 20/06/05,16:29:02,18,09,1, 11.9,1,1, 18.706, 10631.260, 201.462, 52652.426 20/06/05,16:29:02,19,09,1, 11.9,1,1, 18.706, 10631.335, 201.461, 52652.620 20/06/05,16:29:03,00,09,1, 11.9,1,1, 18.707, 10631.276, 201.442, 52652.419 20/06/05,16:29:03,01,09,1, 11.9,1,1, 18.707, 10631.256, 201.413, 52652.422 20/06/05,16:29:03,02,09,1, 11.9,1,1, 18.707, 10631.256, 201.468, 52652.424 20/06/05,16:29:03,03,09,1, 11.9,1,1, 18.707, 10631.279, 201.419, 52652.413 20/06/05,16:29:03,04,09,1, 11.9,1,1, 18.707, 10631.269, 201.406, 52652.384 20/06/05,16:29:03,05,09,1, 11.9,1,1, 18.707, 10631.310, 201.450, 52652.433 20/06/05,16:29:03,06,09,1, 11.9,1,1, 18.707, 10631.277, 201.451, 52652.433 20/06/05,16:29:03,07,09,1, 11.9,1,1, 18.707, 10631.287, 201.438, 52652.417 20/06/05,16:29:03,08,09,1, 11.9,1,1, 18.707, 10631.275, 201.429, 52652.427 20/06/05,16:29:03,09,09,1, 11.9,1,1, 18.707, 10631.267, 201.455, 52652.418 20/06/05,16:29:03,10,09,1, 11.9,1,1, 18.707, 10631.271, 201.444, 52652.386 20/06/05,16:29:03,11,09,1, 11.9,1,1, 18.707, 10631.257, 201.442, 52652.367 20/06/05,16:29:03,12,09,1, 11.9,1,1, 18.707, 10631.287, 201.465, 52652.444 20/06/05,16:29:03,13,09,1, 11.9,1,1, 18.707, 10631.302, 201.477, 52652.416 20/06/05,16:29:03,14,09,1, 11.9,1,1, 18.707, 10631.285, 201.484, 52652.449 20/06/05,16:29:03,15,09,1, 11.9,1,1, 18.707, 10631.268, 201.469, 52652.418 20/06/05,16:29:03,16,09,1, 11.9,1,1, 18.707, 10631.264, 201.432, 52652.189 20/06/05,16:29:03,17,09,1, 11.9,1,1, 18.707, 10631.300, 201.448, 52652.407 20/06/05,16:29:03,18,09,1, 11.9,1,1, 18.707, 10631.292, 201.470, 52652.448 20/06/05,16:29:03,19,09,1, 11.9,1,1, 18.707, 10631.279, 201.442, 52652.419 20/06/05,16:29:04,00,09,1, 11.9,1,1, 18.709, 10631.301, 201.481, 52652.444 20/06/05,16:29:04,01,09,1, 11.9,1,1, 18.709, 10631.271, 201.422, 52652.371 20/06/05,16:29:04,02,09,1, 11.9,1,1, 18.709, 10631.283, 201.406, 52652.356 20/06/05,16:29:04,03,09,1, 11.9,1,1, 18.709, 10631.270, 201.471, 52652.377 20/06/05,16:29:04,04,09,1, 11.9,1,1, 18.709, 10631.318, 201.500, 52652.424 20/06/05,16:29:04,05,09,1, 11.9,1,1, 18.709, 10631.291, 201.448, 52652.421 20/06/05,16:29:04,06,09,1, 11.9,1,1, 18.709, 10631.284, 201.448, 52652.394 20/06/05,16:29:04,07,09,1, 11.9,1,1, 18.709, 10631.283, 201.423, 52652.376 20/06/05,16:29:04,08,09,1, 11.9,1,1, 18.709, 10631.313, 201.497, 52652.440 20/06/05,16:29:04,09,09,1, 11.9,1,1, 18.709, 10631.309, 201.457, 52652.433 20/06/05,16:29:04,10,09,1, 11.9,1,1, 18.709, 10631.278, 201.458, 52652.387 20/06/05,16:29:04,11,09,1, 11.9,1,1, 18.709, 10631.289, 201.444, 52652.402 20/06/05,16:29:04,12,09,1, 11.9,1,1, 18.709, 10631.284, 201.445, 52652.357 20/06/05,16:29:04,13,09,1, 11.9,1,1, 18.709, 10631.260, 201.391, 52652.384 20/06/05,16:29:04,14,09,1, 11.9,1,1, 18.709, 10631.273, 201.431, 52652.405 20/06/05,16:29:04,15,09,1, 11.9,1,1, 18.709, 10631.290, 201.445, 52652.432 20/06/05,16:29:04,16,09,1, 11.9,1,1, 18.709, 10631.299, 201.452, 52652.396 20/06/05,16:29:04,17,09,1, 11.9,1,1, 18.709, 10631.320, 201.511, 52652.446 20/06/05,16:29:04,18,09,1, 11.9,1,1, 18.709, 10631.301, 201.457, 52652.425 20/06/05,16:29:04,19,09,1, 11.9,1,1, 18.709, 10631.304, 201.481, 52652.444 20/06/05,16:29:05,00,09,1, 11.9,1,1, 18.710, 10631.310, 201.491, 52652.329 20/06/05,16:29:05,01,09,1, 11.9,1,1, 18.710, 10631.273, 201.442, 52652.431 20/06/05,16:29:05,02,09,1, 11.9,1,1, 18.710, 10631.306, 201.410, 52652.384 20/06/05,16:29:05,03,09,1, 11.9,1,1, 18.710, 10631.303, 201.493, 52652.380 20/06/05,16:29:05,04,09,1, 11.9,1,1, 18.710, 10631.291, 201.503, 52652.344 20/06/05,16:29:05,05,09,1, 11.9,1,1, 18.710, 10631.287, 201.434, 52652.339 20/06/05,16:29:05,06,09,1, 11.9,1,1, 18.710, 10631.292, 201.476, 52652.374 20/06/05,16:29:05,07,09,1, 11.9,1,1, 18.710, 10631.285, 201.492, 52652.341 20/06/05,16:29:05,08,09,1, 11.9,1,1, 18.710, 10631.301, 201.460, 52652.374 20/06/05,16:29:05,09,09,1, 11.9,1,1, 18.710, 10631.286, 201.469, 52652.319 20/06/05,16:29:05,10,09,1, 11.9,1,1, 18.710, 10631.293, 201.473, 52652.317 20/06/05,16:29:05,11,09,1, 11.9,1,1, 18.710, 10631.296, 201.473, 52652.376 20/06/05,16:29:05,12,09,1, 11.9,1,1, 18.710, 10631.289, 201.465, 52652.332 20/06/05,16:29:05,13,09,1, 11.9,1,1, 18.710, 10631.307, 201.474, 52652.339 20/06/05,16:29:05,14,09,1, 11.9,1,1, 18.710, 10631.292, 201.508, 52652.382 20/06/05,16:29:05,15,09,1, 11.9,1,1, 18.710, 10631.287, 201.409, 52652.297 20/06/05,16:29:05,16,09,1, 11.9,1,1, 18.710, 10631.301, 201.466, 52652.366 20/06/05,16:29:05,17,09,1, 11.9,1,1, 18.710, 10631.310, 201.442, 52652.348 20/06/05,16:29:05,18,09,1, 11.9,1,1, 18.710, 10631.297, 201.468, 52652.320 20/06/05,16:29:05,19,09,1, 11.9,1,1, 18.710, 10631.315, 201.491, 52652.329 20/06/05,16:29:06,00,09,1, 11.8,1,1, 18.708, 10631.301, 201.465, 52652.343 20/06/05,16:29:06,01,09,1, 11.8,1,1, 18.708, 10631.283, 201.460, 52652.339 20/06/05,16:29:06,02,09,1, 11.8,1,1, 18.708, 10631.277, 201.399, 52652.328 20/06/05,16:29:06,03,09,1, 11.8,1,1, 18.708, 10631.320, 201.478, 52652.342 20/06/05,16:29:06,04,09,1, 11.8,1,1, 18.708, 10631.300, 201.482, 52652.334 20/06/05,16:29:06,05,09,1, 11.8,1,1, 18.708, 10631.285, 201.466, 52652.317 20/06/05,16:29:06,06,09,1, 11.8,1,1, 18.708, 10631.287, 201.441, 52652.297 20/06/05,16:29:06,07,09,1, 11.8,1,1, 18.708, 10631.301, 201.491, 52652.385 20/06/05,16:29:06,08,09,1, 11.8,1,1, 18.708, 10631.329, 201.489, 52652.387 20/06/05,16:29:06,09,09,1, 11.8,1,1, 18.708, 10631.333, 201.484, 52652.362 20/06/05,16:29:06,10,09,1, 11.8,1,1, 18.708, 10631.301, 201.481, 52652.337 20/06/05,16:29:06,11,09,1, 11.8,1,1, 18.708, 10631.280, 201.452, 52652.334 20/06/05,16:29:06,12,09,1, 11.8,1,1, 18.708, 10631.301, 201.485, 52652.332 20/06/05,16:29:06,13,09,1, 11.8,1,1, 18.708, 10631.311, 201.466, 52652.330 20/06/05,16:29:06,14,09,1, 11.8,1,1, 18.708, 10631.286, 201.416, 52652.275 20/06/05,16:29:06,15,09,1, 11.8,1,1, 18.708, 10631.313, 201.424, 52652.286 20/06/05,16:29:06,16,09,1, 11.8,1,1, 18.708, 10631.290, 201.416, 52652.255 20/06/05,16:29:06,17,09,1, 11.8,1,1, 18.708, 10631.306, 201.484, 52652.338 20/06/05,16:29:06,18,09,1, 11.8,1,1, 18.708, 10631.311, 201.506, 52652.399 20/06/05,16:29:06,19,09,1, 11.8,1,1, 18.708, 10631.303, 201.465, 52652.343 20/06/05,16:29:07,00,09,1, 11.8,1,1, 18.710, 10631.343, 201.524, 52652.358 20/06/05,16:29:07,01,09,1, 11.8,1,1, 18.710, 10631.335, 201.455, 52652.299 20/06/05,16:29:07,02,09,1, 11.8,1,1, 18.710, 10631.317, 201.484, 52652.361 20/06/05,16:29:07,03,09,1, 11.8,1,1, 18.710, 10631.295, 201.510, 52652.352 20/06/05,16:29:07,04,09,1, 11.8,1,1, 18.710, 10631.344, 201.477, 52652.378 20/06/05,16:29:07,05,09,1, 11.8,1,1, 18.710, 10631.309, 201.487, 52652.312 20/06/05,16:29:07,06,09,1, 11.8,1,1, 18.710, 10631.319, 201.481, 52652.370 20/06/05,16:29:07,07,09,1, 11.8,1,1, 18.710, 10631.333, 201.502, 52652.346 20/06/05,16:29:07,08,09,1, 11.8,1,1, 18.710, 10631.313, 201.438, 52652.320 20/06/05,16:29:07,09,09,1, 11.8,1,1, 18.710, 10631.289, 201.493, 52652.355 20/06/05,16:29:07,10,09,1, 11.8,1,1, 18.710, 10631.302, 201.462, 52652.324 20/06/05,16:29:07,11,09,1, 11.8,1,1, 18.710, 10631.334, 201.506, 52652.340 20/06/05,16:29:07,12,09,1, 11.8,1,1, 18.710, 10631.332, 201.466, 52652.298 20/06/05,16:29:07,13,09,1, 11.8,1,1, 18.710, 10631.320, 201.447, 52652.303 20/06/05,16:29:07,14,09,1, 11.8,1,1, 18.710, 10631.352, 201.520, 52652.384 20/06/05,16:29:07,15,09,1, 11.8,1,1, 18.710, 10631.320, 201.451, 52652.339 20/06/05,16:29:07,16,09,1, 11.8,1,1, 18.710, 10631.344, 201.472, 52652.350 20/06/05,16:29:07,17,09,1, 11.8,1,1, 18.710, 10631.316, 201.447, 52652.329 20/06/05,16:29:07,18,09,1, 11.8,1,1, 18.710, 10631.338, 201.490, 52652.329 20/06/05,16:29:07,19,09,1, 11.8,1,1, 18.710, 10631.346, 201.524, 52652.358 20/06/05,16:29:08,00,09,1, 11.9,1,1, 18.707, 10631.360, 201.474, 52652.346 20/06/05,16:29:08,01,09,1, 11.9,1,1, 18.707, 10631.349, 201.547, 52652.354 20/06/05,16:29:08,02,09,1, 11.9,1,1, 18.707, 10631.333, 201.508, 52652.357 20/06/05,16:29:08,03,09,1, 11.9,1,1, 18.707, 10631.370, 201.489, 52652.381 20/06/05,16:29:08,04,09,1, 11.9,1,1, 18.707, 10631.337, 201.491, 52652.351 20/06/05,16:29:08,05,09,1, 11.9,1,1, 18.707, 10631.331, 201.487, 52652.330 20/06/05,16:29:08,06,09,1, 11.9,1,1, 18.707, 10631.339, 201.521, 52652.368 20/06/05,16:29:08,07,09,1, 11.9,1,1, 18.707, 10631.339, 201.504, 52652.363 20/06/05,16:29:08,08,09,1, 11.9,1,1, 18.707, 10631.343, 201.551, 52652.356 20/06/05,16:29:08,09,09,1, 11.9,1,1, 18.707, 10631.349, 201.474, 52652.337 20/06/05,16:29:08,10,09,1, 11.9,1,1, 18.707, 10631.396, 201.506, 52652.369 20/06/05,16:29:08,11,09,1, 11.9,1,1, 18.707, 10631.349, 201.500, 52652.348 20/06/05,16:29:08,12,09,1, 11.9,1,1, 18.707, 10631.328, 201.456, 52652.338 20/06/05,16:29:08,13,09,1, 11.9,1,1, 18.707, 10631.312, 201.515, 52652.373 20/06/05,16:29:08,14,09,1, 11.9,1,1, 18.707, 10631.354, 201.529, 52652.350 20/06/05,16:29:08,15,09,1, 11.9,1,1, 18.707, 10631.340, 201.568, 52652.370 20/06/05,16:29:08,16,09,1, 11.9,1,1, 18.707, 10631.347, 201.479, 52652.345 20/06/05,16:29:08,17,09,1, 11.9,1,1, 18.707, 10631.372, 201.513, 52652.364 20/06/05,16:29:08,18,09,1, 11.9,1,1, 18.707, 10631.337, 201.485, 52652.311 20/06/05,16:29:08,19,09,1, 11.9,1,1, 18.707, 10631.361, 201.474, 52652.346 20/06/05,16:29:09,00,09,1, 11.8,1,1, 18.706, 10631.360, 201.484, 52652.302 20/06/05,16:29:09,01,09,1, 11.8,1,1, 18.706, 10631.349, 201.483, 52652.319 20/06/05,16:29:09,02,09,1, 11.8,1,1, 18.706, 10631.340, 201.481, 52652.309 20/06/05,16:29:09,03,09,1, 11.8,1,1, 18.706, 10631.361, 201.476, 52652.341 20/06/05,16:29:09,04,09,1, 11.8,1,1, 18.706, 10631.337, 201.455, 52652.310 20/06/05,16:29:09,05,09,1, 11.8,1,1, 18.706, 10631.352, 201.507, 52652.326 20/06/05,16:29:09,06,09,1, 11.8,1,1, 18.706, 10631.329, 201.487, 52652.303 20/06/05,16:29:09,07,09,1, 11.8,1,1, 18.706, 10631.337, 201.478, 52652.317 20/06/05,16:29:09,08,09,1, 11.8,1,1, 18.706, 10631.360, 201.502, 52652.311 20/06/05,16:29:09,09,09,1, 11.8,1,1, 18.706, 10631.359, 201.524, 52652.293 20/06/05,16:29:09,10,09,1, 11.8,1,1, 18.706, 10631.369, 201.490, 52652.323 20/06/05,16:29:09,11,09,1, 11.8,1,1, 18.706, 10631.356, 201.538, 52652.332 20/06/05,16:29:09,12,09,1, 11.8,1,1, 18.706, 10631.356, 201.486, 52652.323 20/06/05,16:29:09,13,09,1, 11.8,1,1, 18.706, 10631.340, 201.465, 52652.298 20/06/05,16:29:09,14,09,1, 11.8,1,1, 18.706, 10631.367, 201.511, 52652.337 20/06/05,16:29:09,15,09,1, 11.8,1,1, 18.706, 10631.363, 201.505, 52652.286 20/06/05,16:29:09,16,09,1, 11.8,1,1, 18.706, 10631.378, 201.497, 52652.326 20/06/05,16:29:09,17,09,1, 11.8,1,1, 18.706, 10631.359, 201.490, 52652.304 20/06/05,16:29:09,18,09,1, 11.8,1,1, 18.706, 10631.363, 201.493, 52652.282 20/06/05,16:29:09,19,09,1, 11.8,1,1, 18.706, 10631.360, 201.484, 52652.302 20/06/05,16:29:10,00,09,1, 11.9,1,1, 18.708, 10631.385, 201.499, 52652.312 20/06/05,16:29:10,01,09,1, 11.9,1,1, 18.708, 10631.375, 201.540, 52652.342 20/06/05,16:29:10,02,09,1, 11.9,1,1, 18.708, 10631.378, 201.513, 52652.334 20/06/05,16:29:10,03,09,1, 11.9,1,1, 18.708, 10631.386, 201.544, 52652.344 20/06/05,16:29:10,04,09,1, 11.9,1,1, 18.708, 10631.352, 201.466, 52652.269 20/06/05,16:29:10,05,09,1, 11.9,1,1, 18.708, 10631.371, 201.512, 52652.321 20/06/05,16:29:10,06,09,1, 11.9,1,1, 18.708, 10631.370, 201.511, 52652.302 20/06/05,16:29:10,07,09,1, 11.9,1,1, 18.708, 10631.368, 201.472, 52652.290 20/06/05,16:29:10,08,09,1, 11.9,1,1, 18.708, 10631.361, 201.501, 52652.322 20/06/05,16:29:10,09,09,1, 11.9,1,1, 18.708, 10631.413, 201.529, 52652.327 20/06/05,16:29:10,10,09,1, 11.9,1,1, 18.708, 10631.398, 201.508, 52652.343 20/06/05,16:29:10,11,09,1, 11.9,1,1, 18.708, 10631.400, 201.488, 52652.331 20/06/05,16:29:10,12,09,1, 11.9,1,1, 18.708, 10631.376, 201.485, 52652.302 20/06/05,16:29:10,13,09,1, 11.9,1,1, 18.708, 10631.399, 201.499, 52652.366 20/06/05,16:29:10,14,09,1, 11.9,1,1, 18.708, 10631.368, 201.478, 52652.295 20/06/05,16:29:10,15,09,1, 11.9,1,1, 18.708, 10631.412, 201.548, 52652.348 20/06/05,16:29:10,16,09,1, 11.9,1,1, 18.708, 10631.386, 201.492, 52652.297 20/06/05,16:29:10,17,09,1, 11.9,1,1, 18.708, 10631.376, 201.505, 52652.301 20/06/05,16:29:10,18,09,1, 11.9,1,1, 18.708, 10631.374, 201.466, 52652.276 20/06/05,16:29:10,19,09,1, 11.9,1,1, 18.708, 10631.389, 201.499, 52652.312 20/06/05,16:29:11,00,09,1, 11.9,1,1, 18.707, 10631.402, 201.517, 52652.317 20/06/05,16:29:11,01,09,1, 11.9,1,1, 18.707, 10631.396, 201.492, 52652.319 20/06/05,16:29:11,02,09,1, 11.9,1,1, 18.707, 10631.395, 201.534, 52652.335 20/06/05,16:29:11,03,09,1, 11.9,1,1, 18.707, 10631.404, 201.501, 52652.331 20/06/05,16:29:11,04,09,1, 11.9,1,1, 18.707, 10631.408, 201.511, 52652.314 20/06/05,16:29:11,05,09,1, 11.9,1,1, 18.707, 10631.407, 201.509, 52652.318 20/06/05,16:29:11,06,09,1, 11.9,1,1, 18.707, 10631.393, 201.521, 52652.357 20/06/05,16:29:11,07,09,1, 11.9,1,1, 18.707, 10631.406, 201.527, 52652.326 20/06/05,16:29:11,08,09,1, 11.9,1,1, 18.707, 10631.394, 201.506, 52652.348 20/06/05,16:29:11,09,09,1, 11.9,1,1, 18.707, 10631.398, 201.561, 52652.334 20/06/05,16:29:11,10,09,1, 11.9,1,1, 18.707, 10631.409, 201.498, 52652.279 20/06/05,16:29:11,11,09,1, 11.9,1,1, 18.707, 10631.418, 201.494, 52652.268 20/06/05,16:29:11,12,09,1, 11.9,1,1, 18.707, 10631.407, 201.506, 52652.317 20/06/05,16:29:11,13,09,1, 11.9,1,1, 18.707, 10631.393, 201.503, 52652.308 20/06/05,16:29:11,14,09,1, 11.9,1,1, 18.707, 10631.421, 201.535, 52652.358 20/06/05,16:29:11,15,09,1, 11.9,1,1, 18.707, 10631.422, 201.534, 52652.358 20/06/05,16:29:11,16,09,1, 11.9,1,1, 18.707, 10631.439, 201.529, 52652.331 20/06/05,16:29:11,17,09,1, 11.9,1,1, 18.707, 10631.444, 201.505, 52652.308 20/06/05,16:29:11,18,09,1, 11.9,1,1, 18.707, 10631.423, 201.533, 52652.356 20/06/05,16:29:11,19,09,1, 11.9,1,1, 18.707, 10631.406, 201.517, 52652.317 20/06/05,16:29:12,00,09,1, 11.9,1,1, 18.710, 10631.410, 201.533, 52652.311 20/06/05,16:29:12,01,09,1, 11.9,1,1, 18.710, 10631.414, 201.550, 52652.336 20/06/05,16:29:12,02,09,1, 11.9,1,1, 18.710, 10631.381, 201.549, 52652.297 20/06/05,16:29:12,03,09,1, 11.9,1,1, 18.710, 10631.403, 201.541, 52652.300 20/06/05,16:29:12,04,09,1, 11.9,1,1, 18.710, 10631.419, 201.520, 52652.264 20/06/05,16:29:12,05,09,1, 11.9,1,1, 18.710, 10631.433, 201.515, 52652.323 20/06/05,16:29:12,06,09,1, 11.9,1,1, 18.710, 10631.395, 201.497, 52652.297 20/06/05,16:29:12,07,09,1, 11.9,1,1, 18.710, 10631.422, 201.502, 52652.308 20/06/05,16:29:12,08,09,1, 11.9,1,1, 18.710, 10631.416, 201.538, 52652.327 20/06/05,16:29:12,09,09,1, 11.9,1,1, 18.710, 10631.425, 201.546, 52652.279 20/06/05,16:29:12,10,09,1, 11.9,1,1, 18.710, 10631.424, 201.540, 52652.295 20/06/05,16:29:12,11,09,1, 11.9,1,1, 18.710, 10631.446, 201.559, 52652.343 20/06/05,16:29:12,12,09,1, 11.9,1,1, 18.710, 10631.441, 201.527, 52652.349 20/06/05,16:29:12,13,09,1, 11.9,1,1, 18.710, 10631.410, 201.536, 52652.339 20/06/05,16:29:12,14,09,1, 11.9,1,1, 18.710, 10631.397, 201.506, 52652.287 20/06/05,16:29:12,15,09,1, 11.9,1,1, 18.710, 10631.428, 201.546, 52652.324 20/06/05,16:29:12,16,09,1, 11.9,1,1, 18.710, 10631.427, 201.545, 52652.330 20/06/05,16:29:12,17,09,1, 11.9,1,1, 18.710, 10631.407, 201.481, 52652.291 20/06/05,16:29:12,18,09,1, 11.9,1,1, 18.710, 10631.417, 201.523, 52652.332 20/06/05,16:29:12,19,09,1, 11.9,1,1, 18.710, 10631.417, 201.533, 52652.311 20/06/05,16:29:13,00,09,1, 11.8,1,1, 18.709, 10631.393, 201.510, 52652.280 20/06/05,16:29:13,01,09,1, 11.8,1,1, 18.709, 10631.421, 201.523, 52652.285 20/06/05,16:29:13,02,09,1, 11.8,1,1, 18.709, 10631.441, 201.580, 52652.343 20/06/05,16:29:13,03,09,1, 11.8,1,1, 18.709, 10631.417, 201.533, 52652.343 20/06/05,16:29:13,04,09,1, 11.8,1,1, 18.709, 10631.404, 201.502, 52652.274 20/06/05,16:29:13,05,09,1, 11.8,1,1, 18.709, 10631.443, 201.543, 52652.340 20/06/05,16:29:13,06,09,1, 11.8,1,1, 18.709, 10631.405, 201.480, 52652.329 20/06/05,16:29:13,07,09,1, 11.8,1,1, 18.709, 10631.428, 201.549, 52652.352 20/06/05,16:29:13,08,09,1, 11.8,1,1, 18.709, 10631.442, 201.564, 52652.361 20/06/05,16:29:13,09,09,1, 11.8,1,1, 18.709, 10631.408, 201.535, 52652.344 20/06/05,16:29:13,10,09,1, 11.8,1,1, 18.709, 10631.460, 201.547, 52652.298 20/06/05,16:29:13,11,09,1, 11.8,1,1, 18.709, 10631.428, 201.571, 52652.328 20/06/05,16:29:13,12,09,1, 11.8,1,1, 18.709, 10631.425, 201.517, 52652.277 20/06/05,16:29:13,13,09,1, 11.8,1,1, 18.709, 10631.403, 201.525, 52652.300 20/06/05,16:29:13,14,09,1, 11.8,1,1, 18.709, 10631.450, 201.581, 52652.356 20/06/05,16:29:13,15,09,1, 11.8,1,1, 18.709, 10631.441, 201.560, 52652.360 20/06/05,16:29:13,16,09,1, 11.8,1,1, 18.709, 10631.437, 201.514, 52652.309 20/06/05,16:29:13,17,09,1, 11.8,1,1, 18.709, 10631.449, 201.580, 52652.374 20/06/05,16:29:13,18,09,1, 11.8,1,1, 18.709, 10631.423, 201.516, 52652.349 20/06/05,16:29:13,19,09,1, 11.8,1,1, 18.709, 10631.401, 201.510, 52652.280 20/06/05,16:29:14,00,09,1, 11.9,1,1, 18.709, 10631.477, 201.587, 52652.347 20/06/05,16:29:14,01,09,1, 11.9,1,1, 18.709, 10631.429, 201.542, 52652.380 20/06/05,16:29:14,02,09,1, 11.9,1,1, 18.709, 10631.442, 201.564, 52652.369 20/06/05,16:29:14,03,09,1, 11.9,1,1, 18.709, 10631.424, 201.531, 52652.361 20/06/05,16:29:14,04,09,1, 11.9,1,1, 18.709, 10631.431, 201.541, 52652.332 20/06/05,16:29:14,05,09,1, 11.9,1,1, 18.709, 10631.431, 201.520, 52652.320 20/06/05,16:29:14,06,09,1, 11.9,1,1, 18.709, 10631.456, 201.576, 52652.332 20/06/05,16:29:14,07,09,1, 11.9,1,1, 18.709, 10631.442, 201.540, 52652.340 20/06/05,16:29:14,08,09,1, 11.9,1,1, 18.709, 10631.443, 201.560, 52652.324 20/06/05,16:29:14,09,09,1, 11.9,1,1, 18.709, 10631.447, 201.607, 52652.385 20/06/05,16:29:14,10,09,1, 11.9,1,1, 18.709, 10631.449, 201.512, 52652.319 20/06/05,16:29:14,11,09,1, 11.9,1,1, 18.709, 10631.438, 201.567, 52652.330 20/06/05,16:29:14,12,09,1, 11.9,1,1, 18.709, 10631.431, 201.524, 52652.333 20/06/05,16:29:14,13,09,1, 11.9,1,1, 18.709, 10631.456, 201.552, 52652.323 20/06/05,16:29:14,14,09,1, 11.9,1,1, 18.709, 10631.427, 201.540, 52652.287 20/06/05,16:29:14,15,09,1, 11.9,1,1, 18.709, 10631.443, 201.568, 52652.266 20/06/05,16:29:14,16,09,1, 11.9,1,1, 18.709, 10631.473, 201.599, 52652.344 20/06/05,16:29:14,17,09,1, 11.9,1,1, 18.709, 10631.435, 201.533, 52652.283 20/06/05,16:29:14,18,09,1, 11.9,1,1, 18.709, 10631.470, 201.570, 52652.320 20/06/05,16:29:14,19,09,1, 11.9,1,1, 18.709, 10631.480, 201.587, 52652.347 20/06/05,16:29:15,00,09,1, 11.9,1,1, 18.705, 10631.493, 201.590, 52652.353 20/06/05,16:29:15,01,09,1, 11.9,1,1, 18.705, 10631.447, 201.593, 52652.310 20/06/05,16:29:15,02,09,1, 11.9,1,1, 18.705, 10631.438, 201.558, 52652.316 20/06/05,16:29:15,03,09,1, 11.9,1,1, 18.705, 10631.460, 201.576, 52652.331 20/06/05,16:29:15,04,09,1, 11.9,1,1, 18.705, 10631.439, 201.551, 52652.317 20/06/05,16:29:15,05,09,1, 11.9,1,1, 18.705, 10631.445, 201.555, 52652.316 20/06/05,16:29:15,06,09,1, 11.9,1,1, 18.705, 10631.434, 201.583, 52652.348 20/06/05,16:29:15,07,09,1, 11.9,1,1, 18.705, 10631.465, 201.579, 52652.323 20/06/05,16:29:15,08,09,1, 11.9,1,1, 18.705, 10631.477, 201.602, 52652.310 20/06/05,16:29:15,09,09,1, 11.9,1,1, 18.705, 10631.463, 201.589, 52652.351 20/06/05,16:29:15,10,09,1, 11.9,1,1, 18.705, 10631.468, 201.563, 52652.350 20/06/05,16:29:15,11,09,1, 11.9,1,1, 18.705, 10631.436, 201.529, 52652.291 20/06/05,16:29:15,12,09,1, 11.9,1,1, 18.705, 10631.438, 201.547, 52652.321 20/06/05,16:29:15,13,09,1, 11.9,1,1, 18.705, 10631.466, 201.568, 52652.309 20/06/05,16:29:15,14,09,1, 11.9,1,1, 18.705, 10631.468, 201.577, 52652.298 20/06/05,16:29:15,15,09,1, 11.9,1,1, 18.705, 10631.461, 201.608, 52652.274 20/06/05,16:29:15,16,09,1, 11.9,1,1, 18.705, 10631.436, 201.575, 52652.286 20/06/05,16:29:15,17,09,1, 11.9,1,1, 18.705, 10631.465, 201.572, 52652.292 20/06/05,16:29:15,18,09,1, 11.9,1,1, 18.705, 10631.443, 201.561, 52652.314 20/06/05,16:29:15,19,09,1, 11.9,1,1, 18.705, 10631.500, 201.590, 52652.353 20/06/05,16:29:16,00,10,1, 11.9,1,1, 18.709, 10631.485, 201.627, 52652.349 20/06/05,16:29:16,01,10,1, 11.9,1,1, 18.709, 10631.460, 201.534, 52652.249 20/06/05,16:29:16,02,10,1, 11.9,1,1, 18.709, 10631.495, 201.612, 52652.350 20/06/05,16:29:16,03,10,1, 11.9,1,1, 18.709, 10631.461, 201.572, 52652.321 20/06/05,16:29:16,04,10,1, 11.9,1,1, 18.709, 10631.475, 201.583, 52652.320 20/06/05,16:29:16,05,10,1, 11.9,1,1, 18.709, 10631.445, 201.574, 52652.271 20/06/05,16:29:16,06,10,1, 11.9,1,1, 18.709, 10631.479, 201.589, 52652.316 20/06/05,16:29:16,07,10,1, 11.9,1,1, 18.709, 10631.479, 201.608, 52652.385 20/06/05,16:29:16,08,10,1, 11.9,1,1, 18.709, 10631.474, 201.584, 52652.354 20/06/05,16:29:16,09,10,1, 11.9,1,1, 18.709, 10631.467, 201.594, 52652.343 20/06/05,16:29:16,10,10,1, 11.9,1,1, 18.709, 10631.477, 201.566, 52652.311 20/06/05,16:29:16,11,10,1, 11.9,1,1, 18.709, 10631.480, 201.606, 52652.313 20/06/05,16:29:16,12,10,1, 11.9,1,1, 18.709, 10631.501, 201.604, 52652.363 20/06/05,16:29:16,13,10,1, 11.9,1,1, 18.709, 10631.466, 201.606, 52652.340 20/06/05,16:29:16,14,10,1, 11.9,1,1, 18.709, 10631.472, 201.610, 52652.356 20/06/05,16:29:16,15,10,1, 11.9,1,1, 18.709, 10631.483, 201.571, 52652.303 20/06/05,16:29:16,16,10,1, 11.9,1,1, 18.709, 10631.472, 201.539, 52652.249 20/06/05,16:29:16,17,10,1, 11.9,1,1, 18.709, 10631.464, 201.567, 52652.269 20/06/05,16:29:16,18,10,1, 11.9,1,1, 18.709, 10631.486, 201.577, 52652.286 20/06/05,16:29:16,19,10,1, 11.9,1,1, 18.709, 10631.486, 201.627, 52652.349 20/06/05,16:29:17,00,10,1, 11.9,1,1, 18.707, 10631.493, 201.601, 52652.287 20/06/05,16:29:17,01,10,1, 11.9,1,1, 18.707, 10631.500, 201.604, 52652.316 20/06/05,16:29:17,02,10,1, 11.9,1,1, 18.707, 10631.472, 201.560, 52652.299 20/06/05,16:29:17,03,10,1, 11.9,1,1, 18.707, 10631.481, 201.601, 52652.301 20/06/05,16:29:17,04,10,1, 11.9,1,1, 18.707, 10631.504, 201.618, 52652.343 20/06/05,16:29:17,05,10,1, 11.9,1,1, 18.707, 10631.499, 201.614, 52652.332 20/06/05,16:29:17,06,10,1, 11.9,1,1, 18.707, 10631.477, 201.625, 52652.348 20/06/05,16:29:17,07,10,1, 11.9,1,1, 18.707, 10631.498, 201.603, 52652.345 20/06/05,16:29:17,08,10,1, 11.9,1,1, 18.707, 10631.481, 201.571, 52652.310 20/06/05,16:29:17,09,10,1, 11.9,1,1, 18.707, 10631.471, 201.583, 52652.292 20/06/05,16:29:17,10,10,1, 11.9,1,1, 18.707, 10631.493, 201.592, 52652.343 20/06/05,16:29:17,11,10,1, 11.9,1,1, 18.707, 10631.485, 201.594, 52652.341 20/06/05,16:29:17,12,10,1, 11.9,1,1, 18.707, 10631.455, 201.551, 52652.274 20/06/05,16:29:17,13,10,1, 11.9,1,1, 18.707, 10631.478, 201.639, 52652.361 20/06/05,16:29:17,14,10,1, 11.9,1,1, 18.707, 10631.472, 201.570, 52652.290 20/06/05,16:29:17,15,10,1, 11.9,1,1, 18.707, 10631.484, 201.626, 52652.347 20/06/05,16:29:17,16,10,1, 11.9,1,1, 18.707, 10631.472, 201.571, 52652.304 20/06/05,16:29:17,17,10,1, 11.9,1,1, 18.707, 10631.477, 201.597, 52652.339 20/06/05,16:29:17,18,10,1, 11.9,1,1, 18.707, 10631.501, 201.648, 52652.373 20/06/05,16:29:17,19,10,1, 11.9,1,1, 18.707, 10631.494, 201.601, 52652.287 20/06/05,16:29:18,00,10,1, 11.8,1,1, 18.708, 10631.493, 201.609, 52652.294 20/06/05,16:29:18,01,10,1, 11.8,1,1, 18.708, 10631.498, 201.644, 52652.334 20/06/05,16:29:18,02,10,1, 11.8,1,1, 18.708, 10631.486, 201.625, 52652.300 20/06/05,16:29:18,03,10,1, 11.8,1,1, 18.708, 10631.499, 201.626, 52652.340 20/06/05,16:29:18,04,10,1, 11.8,1,1, 18.708, 10631.461, 201.595, 52652.295 20/06/05,16:29:18,05,10,1, 11.8,1,1, 18.708, 10631.507, 201.635, 52652.317 20/06/05,16:29:18,06,10,1, 11.8,1,1, 18.708, 10631.498, 201.615, 52652.281 20/06/05,16:29:18,07,10,1, 11.8,1,1, 18.708, 10631.485, 201.646, 52652.375 20/06/05,16:29:18,08,10,1, 11.8,1,1, 18.708, 10631.486, 201.582, 52652.311 20/06/05,16:29:18,09,10,1, 11.8,1,1, 18.708, 10631.508, 201.646, 52652.347 20/06/05,16:29:18,10,10,1, 11.8,1,1, 18.708, 10631.517, 201.590, 52652.351 20/06/05,16:29:18,11,10,1, 11.8,1,1, 18.708, 10631.490, 201.606, 52652.276 20/06/05,16:29:18,12,10,1, 11.8,1,1, 18.708, 10631.512, 201.649, 52652.302 20/06/05,16:29:18,13,10,1, 11.8,1,1, 18.708, 10631.489, 201.647, 52652.334 20/06/05,16:29:18,14,10,1, 11.8,1,1, 18.708, 10631.502, 201.620, 52652.270 20/06/05,16:29:18,15,10,1, 11.8,1,1, 18.708, 10631.495, 201.624, 52652.301 20/06/05,16:29:18,16,10,1, 11.8,1,1, 18.708, 10631.491, 201.610, 52652.284 20/06/05,16:29:18,17,10,1, 11.8,1,1, 18.708, 10631.536, 201.690, 52652.341 20/06/05,16:29:18,18,10,1, 11.8,1,1, 18.708, 10631.515, 201.648, 52652.374 20/06/05,16:29:18,19,10,1, 11.8,1,1, 18.708, 10631.500, 201.609, 52652.294 20/06/05,16:29:19,00,10,1, 11.9,1,1, 18.709, 10631.510, 201.684, 52652.319 20/06/05,16:29:19,01,10,1, 11.9,1,1, 18.709, 10631.512, 201.622, 52652.307 20/06/05,16:29:19,02,10,1, 11.9,1,1, 18.709, 10631.487, 201.613, 52652.259 20/06/05,16:29:19,03,10,1, 11.9,1,1, 18.709, 10631.481, 201.610, 52652.295 20/06/05,16:29:19,04,10,1, 11.9,1,1, 18.709, 10631.510, 201.659, 52652.335 20/06/05,16:29:19,05,10,1, 11.9,1,1, 18.709, 10631.500, 201.674, 52652.476 20/06/05,16:29:19,06,10,1, 11.9,1,1, 18.709, 10631.495, 201.633, 52652.240 20/06/05,16:29:19,07,10,1, 11.9,1,1, 18.709, 10631.507, 201.694, 52652.459 20/06/05,16:29:19,08,10,1, 11.9,1,1, 18.709, 10631.512, 201.617, 52652.223 20/06/05,16:29:19,09,10,1, 11.9,1,1, 18.709, 10631.499, 201.635, 52652.278 20/06/05,16:29:19,10,10,1, 11.9,1,1, 18.709, 10631.466, 201.654, 52652.312 20/06/05,16:29:19,11,10,1, 11.9,1,1, 18.709, 10631.496, 201.640, 52652.271 20/06/05,16:29:19,12,10,1, 11.9,1,1, 18.709, 10631.508, 201.673, 52652.305 20/06/05,16:29:19,13,10,1, 11.9,1,1, 18.709, 10631.465, 201.601, 52652.270 20/06/05,16:29:19,14,10,1, 11.9,1,1, 18.709, 10631.509, 201.665, 52652.305 20/06/05,16:29:19,15,10,1, 11.9,1,1, 18.709, 10631.465, 201.591, 52652.219 20/06/05,16:29:19,16,10,1, 11.9,1,1, 18.709, 10631.496, 201.641, 52652.341 20/06/05,16:29:19,17,10,1, 11.9,1,1, 18.709, 10631.482, 201.669, 52652.339 20/06/05,16:29:19,18,10,1, 11.9,1,1, 18.709, 10631.476, 201.629, 52652.280 20/06/05,16:29:19,19,10,1, 11.9,1,1, 18.709, 10631.518, 201.684, 52652.319 20/06/05,16:29:20,00,10,1, 11.8,1,1, 18.707, 10631.493, 201.637, 52652.317 20/06/05,16:29:20,01,10,1, 11.8,1,1, 18.707, 10631.498, 201.630, 52652.355 20/06/05,16:29:20,02,10,1, 11.8,1,1, 18.707, 10631.500, 201.652, 52652.321 20/06/05,16:29:20,03,10,1, 11.8,1,1, 18.707, 10631.495, 201.658, 52652.288 20/06/05,16:29:20,04,10,1, 11.8,1,1, 18.707, 10631.505, 201.652, 52652.295 20/06/05,16:29:20,05,10,1, 11.8,1,1, 18.707, 10631.513, 201.673, 52652.304 20/06/05,16:29:20,06,10,1, 11.8,1,1, 18.707, 10631.485, 201.683, 52652.343 20/06/05,16:29:20,07,10,1, 11.8,1,1, 18.707, 10631.511, 201.644, 52652.274 20/06/05,16:29:20,08,10,1, 11.8,1,1, 18.707, 10631.486, 201.643, 52652.255 20/06/05,16:29:20,09,10,1, 11.8,1,1, 18.707, 10631.487, 201.654, 52652.282 20/06/05,16:29:20,10,10,1, 11.8,1,1, 18.707, 10631.488, 201.657, 52652.289 20/06/05,16:29:20,11,10,1, 11.8,1,1, 18.707, 10631.535, 201.712, 52652.353 20/06/05,16:29:20,12,10,1, 11.8,1,1, 18.707, 10631.515, 201.685, 52652.357 20/06/05,16:29:20,13,10,1, 11.8,1,1, 18.707, 10631.504, 201.625, 52652.323 20/06/05,16:29:20,14,10,1, 11.8,1,1, 18.707, 10631.484, 201.648, 52652.278 20/06/05,16:29:20,15,10,1, 11.8,1,1, 18.707, 10631.493, 201.613, 52652.234 20/06/05,16:29:20,16,10,1, 11.8,1,1, 18.707, 10631.523, 201.708, 52652.388 20/06/05,16:29:20,17,10,1, 11.8,1,1, 18.707, 10631.514, 201.694, 52652.365 20/06/05,16:29:20,18,10,1, 11.8,1,1, 18.707, 10631.502, 201.666, 52652.384 20/06/05,16:29:20,19,10,1, 11.8,1,1, 18.707, 10631.495, 201.637, 52652.317 20/06/05,16:29:21,00,09,1, 11.8,1,1, 18.709, 10631.477, 201.747, 52652.363 20/06/05,16:29:21,01,09,1, 11.8,1,1, 18.709, 10631.500, 201.704, 52652.350 20/06/05,16:29:21,02,09,1, 11.8,1,1, 18.709, 10631.516, 201.668, 52652.362 20/06/05,16:29:21,03,09,1, 11.8,1,1, 18.709, 10631.481, 201.645, 52652.303 20/06/05,16:29:21,04,09,1, 11.8,1,1, 18.709, 10631.519, 201.709, 52652.336 20/06/05,16:29:21,05,09,1, 11.8,1,1, 18.709, 10631.490, 201.675, 52652.355 20/06/05,16:29:21,06,09,1, 11.8,1,1, 18.709, 10631.502, 201.695, 52652.321 20/06/05,16:29:21,07,09,1, 11.8,1,1, 18.709, 10631.476, 201.642, 52652.286 20/06/05,16:29:21,08,09,1, 11.8,1,1, 18.709, 10631.521, 201.724, 52652.399 20/06/05,16:29:21,09,09,1, 11.8,1,1, 18.709, 10631.529, 201.704, 52652.405 20/06/05,16:29:21,10,09,1, 11.8,1,1, 18.709, 10631.503, 201.641, 52652.295 20/06/05,16:29:21,11,09,1, 11.8,1,1, 18.709, 10631.485, 201.649, 52652.305 20/06/05,16:29:21,12,09,1, 11.8,1,1, 18.709, 10631.474, 201.684, 52652.309 20/06/05,16:29:21,13,09,1, 11.8,1,1, 18.709, 10631.495, 201.713, 52652.356 20/06/05,16:29:21,14,09,1, 11.8,1,1, 18.709, 10631.510, 201.728, 52652.383 20/06/05,16:29:21,15,09,1, 11.8,1,1, 18.709, 10631.489, 201.669, 52652.334 20/06/05,16:29:21,16,09,1, 11.8,1,1, 18.709, 10631.480, 201.674, 52652.335 20/06/05,16:29:21,17,09,1, 11.8,1,1, 18.709, 10631.494, 201.636, 52652.315 20/06/05,16:29:21,18,09,1, 11.8,1,1, 18.709, 10631.486, 201.743, 52652.371 20/06/05,16:29:21,19,09,1, 11.8,1,1, 18.709, 10631.484, 201.747, 52652.363 20/06/05,16:29:22,00,10,1, 11.9,1,1, 18.709, 10631.460, 201.694, 52652.297 20/06/05,16:29:22,01,10,1, 11.9,1,1, 18.709, 10631.526, 201.742, 52652.362 20/06/05,16:29:22,02,10,1, 11.9,1,1, 18.709, 10631.498, 201.712, 52652.319 20/06/05,16:29:22,03,10,1, 11.9,1,1, 18.709, 10631.496, 201.722, 52652.350 20/06/05,16:29:22,04,10,1, 11.9,1,1, 18.709, 10631.497, 201.665, 52652.293 20/06/05,16:29:22,05,10,1, 11.9,1,1, 18.709, 10631.496, 201.718, 52652.373 20/06/05,16:29:22,06,10,1, 11.9,1,1, 18.709, 10631.514, 201.768, 52652.372 20/06/05,16:29:22,07,10,1, 11.9,1,1, 18.709, 10631.492, 201.738, 52652.407 20/06/05,16:29:22,08,10,1, 11.9,1,1, 18.709, 10631.519, 201.747, 52652.384 20/06/05,16:29:22,09,10,1, 11.9,1,1, 18.709, 10631.491, 201.644, 52652.283 20/06/05,16:29:22,10,10,1, 11.9,1,1, 18.709, 10631.497, 201.716, 52652.312 20/06/05,16:29:22,11,10,1, 11.9,1,1, 18.709, 10631.484, 201.702, 52652.300 20/06/05,16:29:22,12,10,1, 11.9,1,1, 18.709, 10631.519, 201.750, 52652.352 20/06/05,16:29:22,13,10,1, 11.9,1,1, 18.709, 10631.516, 201.770, 52652.413 20/06/05,16:29:22,14,10,1, 11.9,1,1, 18.709, 10631.495, 201.715, 52652.337 20/06/05,16:29:22,15,10,1, 11.9,1,1, 18.709, 10631.475, 201.671, 52652.275 20/06/05,16:29:22,16,10,1, 11.9,1,1, 18.709, 10631.508, 201.692, 52652.300 20/06/05,16:29:22,17,10,1, 11.9,1,1, 18.709, 10631.498, 201.735, 52652.359 20/06/05,16:29:22,18,10,1, 11.9,1,1, 18.709, 10631.479, 201.686, 52652.272 20/06/05,16:29:22,19,10,1, 11.9,1,1, 18.709, 10631.462, 201.694, 52652.297 20/06/05,16:29:23,00,10,1, 11.8,1,1, 18.709, 10631.527, 201.734, 52652.357 20/06/05,16:29:23,01,10,1, 11.8,1,1, 18.709, 10631.488, 201.649, 52652.273 20/06/05,16:29:23,02,10,1, 11.8,1,1, 18.709, 10631.479, 201.712, 52652.317 20/06/05,16:29:23,03,10,1, 11.8,1,1, 18.709, 10631.486, 201.720, 52652.304 20/06/05,16:29:23,04,10,1, 11.8,1,1, 18.709, 10631.496, 201.742, 52652.362 20/06/05,16:29:23,05,10,1, 11.8,1,1, 18.709, 10631.497, 201.748, 52652.339 20/06/05,16:29:23,06,10,1, 11.8,1,1, 18.709, 10631.502, 201.692, 52652.310 20/06/05,16:29:23,07,10,1, 11.8,1,1, 18.709, 10631.504, 201.695, 52652.343 20/06/05,16:29:23,08,10,1, 11.8,1,1, 18.709, 10631.512, 201.698, 52652.342 20/06/05,16:29:23,09,10,1, 11.8,1,1, 18.709, 10631.486, 201.644, 52652.305 20/06/05,16:29:23,10,10,1, 11.8,1,1, 18.709, 10631.496, 201.686, 52652.339 20/06/05,16:29:23,11,10,1, 11.8,1,1, 18.709, 10631.470, 201.672, 52652.295 20/06/05,16:29:23,12,10,1, 11.8,1,1, 18.709, 10631.488, 201.684, 52652.263 20/06/05,16:29:23,13,10,1, 11.8,1,1, 18.709, 10631.500, 201.689, 52652.311 20/06/05,16:29:23,14,10,1, 11.8,1,1, 18.709, 10631.478, 201.656, 52652.289 20/06/05,16:29:23,15,10,1, 11.8,1,1, 18.709, 10631.509, 201.713, 52652.342 20/06/05,16:29:23,16,10,1, 11.8,1,1, 18.709, 10631.494, 201.706, 52652.294 20/06/05,16:29:23,17,10,1, 11.8,1,1, 18.709, 10631.521, 201.731, 52652.342 20/06/05,16:29:23,18,10,1, 11.8,1,1, 18.709, 10631.513, 201.716, 52652.298 20/06/05,16:29:23,19,10,1, 11.8,1,1, 18.709, 10631.529, 201.734, 52652.357 20/06/05,16:29:24,00,10,1, 11.9,1,1, 18.708, 10631.485, 201.779, 52652.364 20/06/05,16:29:24,01,10,1, 11.9,1,1, 18.708, 10631.533, 201.723, 52652.327 20/06/05,16:29:24,02,10,1, 11.9,1,1, 18.708, 10631.532, 201.728, 52652.301 20/06/05,16:29:24,03,10,1, 11.9,1,1, 18.708, 10631.517, 201.800, 52652.396 20/06/05,16:29:24,04,10,1, 11.9,1,1, 18.708, 10631.525, 201.773, 52652.407 20/06/05,16:29:24,05,10,1, 11.9,1,1, 18.708, 10631.545, 201.773, 52652.389 20/06/05,16:29:24,06,10,1, 11.9,1,1, 18.708, 10631.524, 201.687, 52652.288 20/06/05,16:29:24,07,10,1, 11.9,1,1, 18.708, 10631.522, 201.757, 52652.357 20/06/05,16:29:24,08,10,1, 11.9,1,1, 18.708, 10631.502, 201.722, 52652.308 20/06/05,16:29:24,09,10,1, 11.9,1,1, 18.708, 10631.525, 201.763, 52652.402 20/06/05,16:29:24,10,10,1, 11.9,1,1, 18.708, 10631.522, 201.744, 52652.342 20/06/05,16:29:24,11,10,1, 11.9,1,1, 18.708, 10631.505, 201.762, 52652.376 20/06/05,16:29:24,12,10,1, 11.9,1,1, 18.708, 10631.502, 201.714, 52652.286 20/06/05,16:29:24,13,10,1, 11.9,1,1, 18.708, 10631.492, 201.776, 52652.305 20/06/05,16:29:24,14,10,1, 11.9,1,1, 18.708, 10631.549, 201.801, 52652.381 20/06/05,16:29:24,15,10,1, 11.9,1,1, 18.708, 10631.531, 201.818, 52652.390 20/06/05,16:29:24,16,10,1, 11.9,1,1, 18.708, 10631.526, 201.766, 52652.379 20/06/05,16:29:24,17,10,1, 11.9,1,1, 18.708, 10631.513, 201.726, 52652.343 20/06/05,16:29:24,18,10,1, 11.9,1,1, 18.708, 10631.520, 201.738, 52652.336 20/06/05,16:29:24,19,10,1, 11.9,1,1, 18.708, 10631.491, 201.779, 52652.364 20/06/05,16:29:25,00,10,1, 11.9,1,1, 18.714, 10631.518, 201.812, 52652.367 20/06/05,16:29:25,01,10,1, 11.9,1,1, 18.714, 10631.544, 201.783, 52652.344 20/06/05,16:29:25,02,10,1, 11.9,1,1, 18.714, 10631.548, 201.828, 52652.406 20/06/05,16:29:25,03,10,1, 11.9,1,1, 18.714, 10631.547, 201.812, 52652.404 20/06/05,16:29:25,04,10,1, 11.9,1,1, 18.714, 10631.530, 201.777, 52652.414 20/06/05,16:29:25,05,10,1, 11.9,1,1, 18.714, 10631.557, 201.795, 52652.436 20/06/05,16:29:25,06,10,1, 11.9,1,1, 18.714, 10631.525, 201.803, 52652.411 20/06/05,16:29:25,07,10,1, 11.9,1,1, 18.714, 10631.499, 201.750, 52652.377 20/06/05,16:29:25,08,10,1, 11.9,1,1, 18.714, 10631.512, 201.764, 52652.360 20/06/05,16:29:25,09,10,1, 11.9,1,1, 18.714, 10631.534, 201.796, 52652.390 20/06/05,16:29:25,10,10,1, 11.9,1,1, 18.714, 10631.539, 201.784, 52652.395 20/06/05,16:29:25,11,10,1, 11.9,1,1, 18.714, 10631.508, 201.738, 52652.340 20/06/05,16:29:25,12,10,1, 11.9,1,1, 18.714, 10631.512, 201.792, 52652.385 20/06/05,16:29:25,13,10,1, 11.9,1,1, 18.714, 10631.537, 201.816, 52652.404 20/06/05,16:29:25,14,10,1, 11.9,1,1, 18.714, 10631.519, 201.816, 52652.386 20/06/05,16:29:25,15,10,1, 11.9,1,1, 18.714, 10631.534, 201.801, 52652.358 20/06/05,16:29:25,16,10,1, 11.9,1,1, 18.714, 10631.513, 201.786, 52652.374 20/06/05,16:29:25,17,10,1, 11.9,1,1, 18.714, 10631.507, 201.792, 52652.378 20/06/05,16:29:25,18,10,1, 11.9,1,1, 18.714, 10631.495, 201.723, 52652.324 20/06/05,16:29:25,19,10,1, 11.9,1,1, 18.714, 10631.522, 201.812, 52652.367 20/06/05,16:29:26,00,10,1, 11.9,1,1, 18.708, 10631.535, 201.825, 52652.403 20/06/05,16:29:26,01,10,1, 11.9,1,1, 18.708, 10631.527, 201.792, 52652.357 20/06/05,16:29:26,02,10,1, 11.9,1,1, 18.708, 10631.515, 201.814, 52652.366 20/06/05,16:29:26,03,10,1, 11.9,1,1, 18.708, 10631.521, 201.756, 52652.358 20/06/05,16:29:26,04,10,1, 11.9,1,1, 18.708, 10631.512, 201.806, 52652.399 20/06/05,16:29:26,05,10,1, 11.9,1,1, 18.708, 10631.517, 201.766, 52652.365 20/06/05,16:29:26,06,10,1, 11.9,1,1, 18.708, 10631.531, 201.831, 52652.433 20/06/05,16:29:26,07,10,1, 11.9,1,1, 18.708, 10631.487, 201.822, 52652.396 20/06/05,16:29:26,08,10,1, 11.9,1,1, 18.708, 10631.517, 201.781, 52652.328 20/06/05,16:29:26,09,10,1, 11.9,1,1, 18.708, 10631.529, 201.775, 52652.406 20/06/05,16:29:26,10,10,1, 11.9,1,1, 18.708, 10631.484, 201.757, 52652.329 20/06/05,16:29:26,11,10,1, 11.9,1,1, 18.708, 10631.515, 201.789, 52652.356 20/06/05,16:29:26,12,10,1, 11.9,1,1, 18.708, 10631.535, 201.844, 52652.422 20/06/05,16:29:26,13,10,1, 11.9,1,1, 18.708, 10631.517, 201.782, 52652.394 20/06/05,16:29:26,14,10,1, 11.9,1,1, 18.708, 10631.533, 201.806, 52652.414 20/06/05,16:29:26,15,10,1, 11.9,1,1, 18.708, 10631.500, 201.768, 52652.322 20/06/05,16:29:26,16,10,1, 11.9,1,1, 18.708, 10631.523, 201.824, 52652.392 20/06/05,16:29:26,17,10,1, 11.9,1,1, 18.708, 10631.519, 201.800, 52652.362 20/06/05,16:29:26,18,10,1, 11.9,1,1, 18.708, 10631.503, 201.830, 52652.394 20/06/05,16:29:26,19,10,1, 11.9,1,1, 18.708, 10631.541, 201.825, 52652.403 20/06/05,16:29:27,00,10,1, 11.9,1,1, 18.709, 10631.527, 201.843, 52652.352 20/06/05,16:29:27,01,10,1, 11.9,1,1, 18.709, 10631.555, 201.815, 52652.427 20/06/05,16:29:27,02,10,1, 11.9,1,1, 18.709, 10631.539, 201.793, 52652.306 20/06/05,16:29:27,03,10,1, 11.9,1,1, 18.709, 10631.511, 201.830, 52652.348 20/06/05,16:29:27,04,10,1, 11.9,1,1, 18.709, 10631.513, 201.847, 52652.463 20/06/05,16:29:27,05,10,1, 11.9,1,1, 18.709, 10631.553, 201.812, 52652.421 20/06/05,16:29:27,06,10,1, 11.9,1,1, 18.709, 10631.510, 201.787, 52652.341 20/06/05,16:29:27,07,10,1, 11.9,1,1, 18.709, 10631.523, 201.798, 52652.379 20/06/05,16:29:27,08,10,1, 11.9,1,1, 18.709, 10631.515, 201.770, 52652.346 20/06/05,16:29:27,09,10,1, 11.9,1,1, 18.709, 10631.498, 201.791, 52652.342 20/06/05,16:29:27,10,10,1, 11.9,1,1, 18.709, 10631.529, 201.812, 52652.338 20/06/05,16:29:27,11,10,1, 11.9,1,1, 18.709, 10631.528, 201.819, 52652.374 20/06/05,16:29:27,12,10,1, 11.9,1,1, 18.709, 10631.515, 201.816, 52652.334 20/06/05,16:29:27,13,10,1, 11.9,1,1, 18.709, 10631.522, 201.806, 52652.380 20/06/05,16:29:27,14,10,1, 11.9,1,1, 18.709, 10631.529, 201.841, 52652.353 20/06/05,16:29:27,15,10,1, 11.9,1,1, 18.709, 10631.537, 201.823, 52652.362 20/06/05,16:29:27,16,10,1, 11.9,1,1, 18.709, 10631.533, 201.845, 52652.356 20/06/05,16:29:27,17,10,1, 11.9,1,1, 18.709, 10631.538, 201.839, 52652.384 20/06/05,16:29:27,18,10,1, 11.9,1,1, 18.709, 10631.498, 201.843, 52652.374 20/06/05,16:29:27,19,10,1, 11.9,1,1, 18.709, 10631.529, 201.843, 52652.352 20/06/05,16:29:28,00,09,1, 11.9,1,1, 18.706, 10631.543, 201.923, 52652.370 20/06/05,16:29:28,01,09,1, 11.9,1,1, 18.706, 10631.557, 201.858, 52652.386 20/06/05,16:29:28,02,09,1, 11.9,1,1, 18.706, 10631.505, 201.815, 52652.349 20/06/05,16:29:28,03,09,1, 11.9,1,1, 18.706, 10631.514, 201.850, 52652.365 20/06/05,16:29:28,04,09,1, 11.9,1,1, 18.706, 10631.532, 201.851, 52652.309 20/06/05,16:29:28,05,09,1, 11.9,1,1, 18.706, 10631.497, 201.852, 52652.336 20/06/05,16:29:28,06,09,1, 11.9,1,1, 18.706, 10631.541, 201.876, 52652.353 20/06/05,16:29:28,07,09,1, 11.9,1,1, 18.706, 10631.504, 201.854, 52652.327 20/06/05,16:29:28,08,09,1, 11.9,1,1, 18.706, 10631.524, 201.858, 52652.342 20/06/05,16:29:28,09,09,1, 11.9,1,1, 18.706, 10631.523, 201.882, 52652.366 20/06/05,16:29:28,10,09,1, 11.9,1,1, 18.706, 10631.537, 201.854, 52652.333 20/06/05,16:29:28,11,09,1, 11.9,1,1, 18.706, 10631.537, 201.832, 52652.365 20/06/05,16:29:28,12,09,1, 11.9,1,1, 18.706, 10631.526, 201.830, 52652.329 20/06/05,16:29:28,13,09,1, 11.9,1,1, 18.706, 10631.534, 201.887, 52652.368 20/06/05,16:29:28,14,09,1, 11.9,1,1, 18.706, 10631.539, 201.917, 52652.379 20/06/05,16:29:28,15,09,1, 11.9,1,1, 18.706, 10631.525, 201.852, 52652.374 20/06/05,16:29:28,16,09,1, 11.9,1,1, 18.706, 10631.524, 201.876, 52652.419 20/06/05,16:29:28,17,09,1, 11.9,1,1, 18.706, 10631.499, 201.839, 52652.352 20/06/05,16:29:28,18,09,1, 11.9,1,1, 18.706, 10631.534, 201.863, 52652.302 20/06/05,16:29:28,19,09,1, 11.9,1,1, 18.706, 10631.551, 201.923, 52652.370 20/06/05,16:29:29,00,09,1, 11.9,1,1, 18.708, 10631.535, 201.912, 52652.338 20/06/05,16:29:29,01,09,1, 11.9,1,1, 18.708, 10631.548, 201.893, 52652.375 20/06/05,16:29:29,02,09,1, 11.9,1,1, 18.708, 10631.516, 201.851, 52652.377 20/06/05,16:29:29,03,09,1, 11.9,1,1, 18.708, 10631.534, 201.865, 52652.369 20/06/05,16:29:29,04,09,1, 11.9,1,1, 18.708, 10631.513, 201.875, 52652.361 20/06/05,16:29:29,05,09,1, 11.9,1,1, 18.708, 10631.513, 201.881, 52652.317 20/06/05,16:29:29,06,09,1, 11.9,1,1, 18.708, 10631.540, 201.896, 52652.348 20/06/05,16:29:29,07,09,1, 11.9,1,1, 18.708, 10631.550, 201.852, 52652.322 20/06/05,16:29:29,08,09,1, 11.9,1,1, 18.708, 10631.526, 201.852, 52652.327 20/06/05,16:29:29,09,09,1, 11.9,1,1, 18.708, 10631.525, 201.848, 52652.317 20/06/05,16:29:29,10,09,1, 11.9,1,1, 18.708, 10631.532, 201.902, 52652.349 20/06/05,16:29:29,11,09,1, 11.9,1,1, 18.708, 10631.549, 201.896, 52652.352 20/06/05,16:29:29,12,09,1, 11.9,1,1, 18.708, 10631.520, 201.880, 52652.348 20/06/05,16:29:29,13,09,1, 11.9,1,1, 18.708, 10631.513, 201.870, 52652.367 20/06/05,16:29:29,14,09,1, 11.9,1,1, 18.708, 10631.524, 201.880, 52652.332 20/06/05,16:29:29,15,09,1, 11.9,1,1, 18.708, 10631.508, 201.853, 52652.326 20/06/05,16:29:29,16,09,1, 11.9,1,1, 18.708, 10631.536, 201.929, 52652.406 20/06/05,16:29:29,17,09,1, 11.9,1,1, 18.708, 10631.539, 201.912, 52652.344 20/06/05,16:29:29,18,09,1, 11.9,1,1, 18.708, 10631.511, 201.863, 52652.376 20/06/05,16:29:29,19,09,1, 11.9,1,1, 18.708, 10631.535, 201.912, 52652.338 20/06/05,16:29:30,00,09,1, 11.9,1,1, 18.708, 10631.543, 201.967, 52652.407 20/06/05,16:29:30,01,09,1, 11.9,1,1, 18.708, 10631.519, 201.907, 52652.341 20/06/05,16:29:30,02,09,1, 11.9,1,1, 18.708, 10631.516, 201.933, 52652.341 20/06/05,16:29:30,03,09,1, 11.9,1,1, 18.708, 10631.519, 201.945, 52652.391 20/06/05,16:29:30,04,09,1, 11.9,1,1, 18.708, 10631.505, 201.891, 52652.356 20/06/05,16:29:30,05,09,1, 11.9,1,1, 18.708, 10631.521, 201.875, 52652.353 20/06/05,16:29:30,06,09,1, 11.9,1,1, 18.708, 10631.507, 201.877, 52652.380 20/06/05,16:29:30,07,09,1, 11.9,1,1, 18.708, 10631.501, 201.900, 52652.373 20/06/05,16:29:30,08,09,1, 11.9,1,1, 18.708, 10631.533, 201.914, 52652.403 20/06/05,16:29:30,09,09,1, 11.9,1,1, 18.708, 10631.507, 201.915, 52652.387 20/06/05,16:29:30,10,09,1, 11.9,1,1, 18.708, 10631.517, 201.881, 52652.344 20/06/05,16:29:30,11,09,1, 11.9,1,1, 18.708, 10631.511, 201.893, 52652.349 20/06/05,16:29:30,12,09,1, 11.9,1,1, 18.708, 10631.504, 201.901, 52652.387 20/06/05,16:29:30,13,09,1, 11.9,1,1, 18.708, 10631.524, 201.928, 52652.376 20/06/05,16:29:30,14,09,1, 11.9,1,1, 18.708, 10631.524, 201.958, 52652.366 20/06/05,16:29:30,15,09,1, 11.9,1,1, 18.708, 10631.550, 201.936, 52652.380 20/06/05,16:29:30,16,09,1, 11.9,1,1, 18.708, 10631.528, 201.904, 52652.382 20/06/05,16:29:30,17,09,1, 11.9,1,1, 18.708, 10631.495, 201.872, 52652.322 20/06/05,16:29:30,18,09,1, 11.9,1,1, 18.708, 10631.520, 201.921, 52652.390 20/06/05,16:29:30,19,09,1, 11.9,1,1, 18.708, 10631.545, 201.967, 52652.407 20/06/05,16:29:31,00,09,1, 11.9,1,1, 18.713, 10631.510, 201.937, 52652.363 20/06/05,16:29:31,01,09,1, 11.9,1,1, 18.713, 10631.536, 201.927, 52652.350 20/06/05,16:29:31,02,09,1, 11.9,1,1, 18.713, 10631.486, 201.928, 52652.356 20/06/05,16:29:31,03,09,1, 11.9,1,1, 18.713, 10631.504, 201.951, 52652.357 20/06/05,16:29:31,04,09,1, 11.9,1,1, 18.713, 10631.506, 201.940, 52652.350 20/06/05,16:29:31,05,09,1, 11.9,1,1, 18.713, 10631.499, 201.917, 52652.406 20/06/05,16:29:31,06,09,1, 11.9,1,1, 18.713, 10631.497, 201.978, 52652.425 20/06/05,16:29:31,07,09,1, 11.9,1,1, 18.713, 10631.511, 201.917, 52652.336 20/06/05,16:29:31,08,09,1, 11.9,1,1, 18.713, 10631.521, 201.957, 52652.359 20/06/05,16:29:31,09,09,1, 11.9,1,1, 18.713, 10631.521, 201.947, 52652.384 20/06/05,16:29:31,10,09,1, 11.9,1,1, 18.713, 10631.487, 201.882, 52652.327 20/06/05,16:29:31,11,09,1, 11.9,1,1, 18.713, 10631.542, 201.996, 52652.413 20/06/05,16:29:31,12,09,1, 11.9,1,1, 18.713, 10631.511, 201.925, 52652.372 20/06/05,16:29:31,13,09,1, 11.9,1,1, 18.713, 10631.515, 201.950, 52652.397 20/06/05,16:29:31,14,09,1, 11.9,1,1, 18.713, 10631.496, 201.890, 52652.300 20/06/05,16:29:31,15,09,1, 11.9,1,1, 18.713, 10631.493, 201.965, 52652.340 20/06/05,16:29:31,16,09,1, 11.9,1,1, 18.713, 10631.512, 201.944, 52652.426 20/06/05,16:29:31,17,09,1, 11.9,1,1, 18.713, 10631.491, 201.957, 52652.400 20/06/05,16:29:31,18,09,1, 11.9,1,1, 18.713, 10631.516, 202.003, 52652.428 20/06/05,16:29:31,19,09,1, 11.9,1,1, 18.713, 10631.516, 201.937, 52652.363 20/06/05,16:29:32,00,09,1, 11.9,1,1, 18.712, 10631.477, 202.009, 52652.446 20/06/05,16:29:32,01,09,1, 11.9,1,1, 18.712, 10631.526, 201.982, 52652.401 20/06/05,16:29:32,02,09,1, 11.9,1,1, 18.712, 10631.505, 201.967, 52652.390 20/06/05,16:29:32,03,09,1, 11.9,1,1, 18.712, 10631.528, 202.014, 52652.446 20/06/05,16:29:32,04,09,1, 11.9,1,1, 18.712, 10631.523, 202.022, 52652.454 20/06/05,16:29:32,05,09,1, 11.9,1,1, 18.712, 10631.501, 201.955, 52652.385 20/06/05,16:29:32,06,09,1, 11.9,1,1, 18.712, 10631.529, 202.002, 52652.437 20/06/05,16:29:32,07,09,1, 11.9,1,1, 18.712, 10631.515, 201.970, 52652.386 20/06/05,16:29:32,08,09,1, 11.9,1,1, 18.712, 10631.496, 201.927, 52652.344 20/06/05,16:29:32,09,09,1, 11.9,1,1, 18.712, 10631.527, 201.994, 52652.399 20/06/05,16:29:32,10,09,1, 11.9,1,1, 18.712, 10631.469, 201.934, 52652.341 20/06/05,16:29:32,11,09,1, 11.9,1,1, 18.712, 10631.506, 201.955, 52652.378 20/06/05,16:29:32,12,09,1, 11.9,1,1, 18.712, 10631.505, 201.982, 52652.363 20/06/05,16:29:32,13,09,1, 11.9,1,1, 18.712, 10631.492, 201.947, 52652.385 20/06/05,16:29:32,14,09,1, 11.9,1,1, 18.712, 10631.536, 202.055, 52652.429 20/06/05,16:29:32,15,09,1, 11.9,1,1, 18.712, 10631.468, 201.953, 52652.291 20/06/05,16:29:32,16,09,1, 11.9,1,1, 18.712, 10631.557, 201.984, 52652.628 20/06/05,16:29:32,17,09,1, 11.9,1,1, 18.712, 10631.534, 201.958, 52652.264 20/06/05,16:29:32,18,09,1, 11.9,1,1, 18.712, 10631.443, 201.889, 52652.101 20/06/05,16:29:32,19,09,1, 11.9,1,1, 18.712, 10631.479, 202.009, 52652.446 20/06/05,16:29:33,00,09,1, 11.9,1,1, 18.712, 10631.485, 202.009, 52652.403 20/06/05,16:29:33,01,09,1, 11.9,1,1, 18.712, 10631.507, 202.017, 52652.448 20/06/05,16:29:33,02,09,1, 11.9,1,1, 18.712, 10631.511, 202.006, 52652.404 20/06/05,16:29:33,03,09,1, 11.9,1,1, 18.712, 10631.484, 201.967, 52652.370 20/06/05,16:29:33,04,09,1, 11.9,1,1, 18.712, 10631.502, 201.964, 52652.383 20/06/05,16:29:33,05,09,1, 11.9,1,1, 18.712, 10631.484, 201.973, 52652.350 20/06/05,16:29:33,06,09,1, 11.9,1,1, 18.712, 10631.531, 202.045, 52652.421 20/06/05,16:29:33,07,09,1, 11.9,1,1, 18.712, 10631.511, 202.003, 52652.435 20/06/05,16:29:33,08,09,1, 11.9,1,1, 18.712, 10631.467, 201.927, 52652.339 20/06/05,16:29:33,09,09,1, 11.9,1,1, 18.712, 10631.491, 201.982, 52652.349 20/06/05,16:29:33,10,09,1, 11.9,1,1, 18.712, 10631.485, 201.967, 52652.355 20/06/05,16:29:33,11,09,1, 11.9,1,1, 18.712, 10631.530, 202.041, 52652.425 20/06/05,16:29:33,12,09,1, 11.9,1,1, 18.712, 10631.485, 202.007, 52652.407 20/06/05,16:29:33,13,09,1, 11.9,1,1, 18.712, 10631.505, 202.023, 52652.385 20/06/05,16:29:33,14,09,1, 11.9,1,1, 18.712, 10631.507, 201.975, 52652.379 20/06/05,16:29:33,15,09,1, 11.9,1,1, 18.712, 10631.501, 202.047, 52652.418 20/06/05,16:29:33,16,09,1, 11.9,1,1, 18.712, 10631.515, 202.025, 52652.407 20/06/05,16:29:33,17,09,1, 11.9,1,1, 18.712, 10631.485, 202.023, 52652.398 20/06/05,16:29:33,18,09,1, 11.9,1,1, 18.712, 10631.497, 201.993, 52652.349 20/06/05,16:29:33,19,09,1, 11.9,1,1, 18.712, 10631.488, 202.009, 52652.403 20/06/05,16:29:34,00,09,1, 11.9,1,1, 18.711, 10631.493, 202.029, 52652.350 20/06/05,16:29:34,01,09,1, 11.9,1,1, 18.711, 10631.494, 202.021, 52652.370 20/06/05,16:29:34,02,09,1, 11.9,1,1, 18.711, 10631.496, 202.026, 52652.380 20/06/05,16:29:34,03,09,1, 11.9,1,1, 18.711, 10631.489, 202.009, 52652.381 20/06/05,16:29:34,04,09,1, 11.9,1,1, 18.711, 10631.505, 202.019, 52652.364 20/06/05,16:29:34,05,09,1, 11.9,1,1, 18.711, 10631.513, 202.073, 52652.376 20/06/05,16:29:34,06,09,1, 11.9,1,1, 18.711, 10631.473, 202.013, 52652.369 20/06/05,16:29:34,07,09,1, 11.9,1,1, 18.711, 10631.499, 202.034, 52652.367 20/06/05,16:29:34,08,09,1, 11.9,1,1, 18.711, 10631.480, 202.016, 52652.347 20/06/05,16:29:34,09,09,1, 11.9,1,1, 18.711, 10631.500, 202.031, 52652.384 20/06/05,16:29:34,10,09,1, 11.9,1,1, 18.711, 10631.493, 202.037, 52652.402 20/06/05,16:29:34,11,09,1, 11.9,1,1, 18.711, 10631.459, 201.985, 52652.335 20/06/05,16:29:34,12,09,1, 11.9,1,1, 18.711, 10631.512, 202.045, 52652.426 20/06/05,16:29:34,13,09,1, 11.9,1,1, 18.711, 10631.446, 202.021, 52652.492 20/06/05,16:29:34,14,09,1, 11.9,1,1, 18.711, 10631.536, 202.058, 52652.399 20/06/05,16:29:34,15,09,1, 11.9,1,1, 18.711, 10631.511, 202.021, 52652.380 20/06/05,16:29:34,16,09,1, 11.9,1,1, 18.711, 10631.449, 201.960, 52652.325 20/06/05,16:29:34,17,09,1, 11.9,1,1, 18.711, 10631.482, 202.064, 52652.410 20/06/05,16:29:34,18,09,1, 11.9,1,1, 18.711, 10631.474, 202.023, 52652.359 20/06/05,16:29:34,19,09,1, 11.9,1,1, 18.711, 10631.498, 202.029, 52652.350 20/06/05,16:29:35,00,09,1, 11.9,1,1, 18.710, 10631.443, 202.038, 52652.365 20/06/05,16:29:35,01,09,1, 11.9,1,1, 18.710, 10631.481, 202.028, 52652.358 20/06/05,16:29:35,02,09,1, 11.9,1,1, 18.710, 10631.480, 202.044, 52652.337 20/06/05,16:29:35,03,09,1, 11.9,1,1, 18.710, 10631.510, 202.044, 52652.390 20/06/05,16:29:35,04,09,1, 11.9,1,1, 18.710, 10631.493, 202.065, 52652.394 20/06/05,16:29:35,05,09,1, 11.9,1,1, 18.710, 10631.488, 202.053, 52652.357 20/06/05,16:29:35,06,09,1, 11.9,1,1, 18.710, 10631.476, 201.987, 52652.331 20/06/05,16:29:35,07,09,1, 11.9,1,1, 18.710, 10631.507, 202.055, 52652.429 20/06/05,16:29:35,08,09,1, 11.9,1,1, 18.710, 10631.501, 202.015, 52652.389 20/06/05,16:29:35,09,09,1, 11.9,1,1, 18.710, 10631.502, 202.079, 52652.413 20/06/05,16:29:35,10,09,1, 11.9,1,1, 18.710, 10631.506, 202.115, 52652.452 20/06/05,16:29:35,11,09,1, 11.9,1,1, 18.710, 10631.494, 202.046, 52652.379 20/06/05,16:29:35,12,09,1, 11.9,1,1, 18.710, 10631.472, 202.007, 52652.354 20/06/05,16:29:35,13,09,1, 11.9,1,1, 18.710, 10631.487, 202.089, 52652.457 20/06/05,16:29:35,14,09,1, 11.9,1,1, 18.710, 10631.448, 202.033, 52652.396 20/06/05,16:29:35,15,09,1, 11.9,1,1, 18.710, 10631.478, 202.061, 52652.349 20/06/05,16:29:35,16,09,1, 11.9,1,1, 18.710, 10631.490, 202.018, 52652.095 20/06/05,16:29:35,17,09,1, 11.9,1,1, 18.710, 10631.449, 202.081, 52652.467 20/06/05,16:29:35,18,09,1, 11.9,1,1, 18.710, 10631.463, 202.088, 52652.478 20/06/05,16:29:35,19,09,1, 11.9,1,1, 18.710, 10631.451, 202.038, 52652.365 20/06/05,16:29:36,00,09,1, 11.8,1,1, 18.708, 10631.485, 202.078, 52652.417 20/06/05,16:29:36,01,09,1, 11.8,1,1, 18.708, 10631.491, 202.102, 52652.452 20/06/05,16:29:36,02,09,1, 11.8,1,1, 18.708, 10631.487, 202.106, 52652.395 20/06/05,16:29:36,03,09,1, 11.8,1,1, 18.708, 10631.521, 202.093, 52652.436 20/06/05,16:29:36,04,09,1, 11.8,1,1, 18.708, 10631.491, 202.079, 52652.390 20/06/05,16:29:36,05,09,1, 11.8,1,1, 18.708, 10631.487, 202.107, 52652.416 20/06/05,16:29:36,06,09,1, 11.8,1,1, 18.708, 10631.505, 202.131, 52652.448 20/06/05,16:29:36,07,09,1, 11.8,1,1, 18.708, 10631.461, 202.055, 52652.382 20/06/05,16:29:36,08,09,1, 11.8,1,1, 18.708, 10631.473, 202.024, 52652.429 20/06/05,16:29:36,09,09,1, 11.8,1,1, 18.708, 10631.500, 202.071, 52652.389 20/06/05,16:29:36,10,09,1, 11.8,1,1, 18.708, 10631.510, 202.102, 52652.430 20/06/05,16:29:36,11,09,1, 11.8,1,1, 18.708, 10631.496, 202.130, 52652.495 20/06/05,16:29:36,12,09,1, 11.8,1,1, 18.708, 10631.482, 202.067, 52652.428 20/06/05,16:29:36,13,09,1, 11.8,1,1, 18.708, 10631.505, 202.097, 52652.450 20/06/05,16:29:36,14,09,1, 11.8,1,1, 18.708, 10631.486, 202.062, 52652.449 20/06/05,16:29:36,15,09,1, 11.8,1,1, 18.708, 10631.481, 202.087, 52652.421 20/06/05,16:29:36,16,09,1, 11.8,1,1, 18.708, 10631.491, 202.103, 52652.419 20/06/05,16:29:36,17,09,1, 11.8,1,1, 18.708, 10631.484, 202.117, 52652.453 20/06/05,16:29:36,18,09,1, 11.8,1,1, 18.708, 10631.502, 202.117, 52652.480 20/06/05,16:29:36,19,09,1, 11.8,1,1, 18.708, 10631.491, 202.078, 52652.417 20/06/05,16:29:37,00,09,1, 11.8,1,1, 18.712, 10631.510, 202.148, 52652.484 20/06/05,16:29:37,01,09,1, 11.8,1,1, 18.712, 10631.493, 202.157, 52652.462 20/06/05,16:29:37,02,09,1, 11.8,1,1, 18.712, 10631.470, 202.110, 52652.431 20/06/05,16:29:37,03,09,1, 11.8,1,1, 18.712, 10631.469, 202.142, 52652.453 20/06/05,16:29:37,04,09,1, 11.8,1,1, 18.712, 10631.466, 202.105, 52652.418 20/06/05,16:29:37,05,09,1, 11.8,1,1, 18.712, 10631.485, 202.106, 52652.422 20/06/05,16:29:37,06,09,1, 11.8,1,1, 18.712, 10631.498, 202.150, 52652.486 20/06/05,16:29:37,07,09,1, 11.8,1,1, 18.712, 10631.486, 202.202, 52652.442 20/06/05,16:29:37,08,09,1, 11.8,1,1, 18.712, 10631.499, 202.136, 52652.431 20/06/05,16:29:37,09,09,1, 11.8,1,1, 18.712, 10631.482, 202.088, 52652.426 20/06/05,16:29:37,10,09,1, 11.8,1,1, 18.712, 10631.462, 202.060, 52652.369 20/06/05,16:29:37,11,09,1, 11.8,1,1, 18.712, 10631.462, 202.083, 52652.358 20/06/05,16:29:37,12,09,1, 11.8,1,1, 18.712, 10631.462, 202.128, 52652.416 20/06/05,16:29:37,13,09,1, 11.8,1,1, 18.712, 10631.474, 202.103, 52652.394 20/06/05,16:29:37,14,09,1, 11.8,1,1, 18.712, 10631.487, 202.140, 52652.424 20/06/05,16:29:37,15,09,1, 11.8,1,1, 18.712, 10631.502, 202.156, 52652.470 20/06/05,16:29:37,16,09,1, 11.8,1,1, 18.712, 10631.461, 202.110, 52652.423 20/06/05,16:29:37,17,09,1, 11.8,1,1, 18.712, 10631.454, 202.094, 52652.405 20/06/05,16:29:37,18,09,1, 11.8,1,1, 18.712, 10631.504, 202.142, 52652.432 20/06/05,16:29:37,19,09,1, 11.8,1,1, 18.712, 10631.513, 202.148, 52652.484 20/06/05,16:29:38,00,09,1, 11.8,1,1, 18.711, 10631.502, 202.185, 52652.442 20/06/05,16:29:38,01,09,1, 11.8,1,1, 18.711, 10631.485, 202.052, 52652.381 20/06/05,16:29:38,02,09,1, 11.8,1,1, 18.711, 10631.504, 202.152, 52652.460 20/06/05,16:29:38,03,09,1, 11.8,1,1, 18.711, 10631.483, 202.140, 52652.416 20/06/05,16:29:38,04,09,1, 11.8,1,1, 18.711, 10631.483, 202.109, 52652.391 20/06/05,16:29:38,05,09,1, 11.8,1,1, 18.711, 10631.454, 202.085, 52652.374 20/06/05,16:29:38,06,09,1, 11.8,1,1, 18.711, 10631.458, 202.082, 52652.354 20/06/05,16:29:38,07,09,1, 11.8,1,1, 18.711, 10631.481, 202.139, 52652.416 20/06/05,16:29:38,08,09,1, 11.8,1,1, 18.711, 10631.480, 202.150, 52652.449 20/06/05,16:29:38,09,09,1, 11.8,1,1, 18.711, 10631.480, 202.117, 52652.420 20/06/05,16:29:38,10,09,1, 11.8,1,1, 18.711, 10631.499, 202.153, 52652.429 20/06/05,16:29:38,11,09,1, 11.8,1,1, 18.711, 10631.466, 202.099, 52652.404 20/06/05,16:29:38,12,09,1, 11.8,1,1, 18.711, 10631.469, 202.137, 52652.400 20/06/05,16:29:38,13,09,1, 11.8,1,1, 18.711, 10631.516, 202.191, 52652.474 20/06/05,16:29:38,14,09,1, 11.8,1,1, 18.711, 10631.467, 202.126, 52652.435 20/06/05,16:29:38,15,09,1, 11.8,1,1, 18.711, 10631.482, 202.094, 52652.452 20/06/05,16:29:38,16,09,1, 11.8,1,1, 18.711, 10631.486, 202.120, 52652.424 20/06/05,16:29:38,17,09,1, 11.8,1,1, 18.711, 10631.526, 202.158, 52652.446 20/06/05,16:29:38,18,09,1, 11.8,1,1, 18.711, 10631.512, 202.187, 52652.444 20/06/05,16:29:38,19,09,1, 11.8,1,1, 18.711, 10631.505, 202.185, 52652.442 20/06/05,16:29:39,00,09,1, 11.9,1,1, 18.716, 10631.493, 202.199, 52652.442 20/06/05,16:29:39,01,09,1, 11.9,1,1, 18.716, 10631.513, 202.131, 52652.418 20/06/05,16:29:39,02,09,1, 11.9,1,1, 18.716, 10631.471, 202.117, 52652.419 20/06/05,16:29:39,03,09,1, 11.9,1,1, 18.716, 10631.492, 202.173, 52652.421 20/06/05,16:29:39,04,09,1, 11.9,1,1, 18.716, 10631.482, 202.142, 52652.360 20/06/05,16:29:39,05,09,1, 11.9,1,1, 18.716, 10631.478, 202.122, 52652.383 20/06/05,16:29:39,06,09,1, 11.9,1,1, 18.716, 10631.496, 202.135, 52652.432 20/06/05,16:29:39,07,09,1, 11.9,1,1, 18.716, 10631.491, 202.102, 52652.383 20/06/05,16:29:39,08,09,1, 11.9,1,1, 18.716, 10631.485, 202.142, 52652.403 20/06/05,16:29:39,09,09,1, 11.9,1,1, 18.716, 10631.520, 202.199, 52652.456 20/06/05,16:29:39,10,09,1, 11.9,1,1, 18.716, 10631.527, 202.171, 52652.434 20/06/05,16:29:39,11,09,1, 11.9,1,1, 18.716, 10631.473, 202.119, 52652.402 20/06/05,16:29:39,12,09,1, 11.9,1,1, 18.716, 10631.480, 202.134, 52652.386 20/06/05,16:29:39,13,09,1, 11.9,1,1, 18.716, 10631.503, 202.164, 52652.415 20/06/05,16:29:39,14,09,1, 11.9,1,1, 18.716, 10631.486, 202.163, 52652.367 20/06/05,16:29:39,15,09,1, 11.9,1,1, 18.716, 10631.508, 202.160, 52652.412 20/06/05,16:29:39,16,09,1, 11.9,1,1, 18.716, 10631.502, 202.150, 52652.375 20/06/05,16:29:39,17,09,1, 11.9,1,1, 18.716, 10631.512, 202.159, 52652.437 20/06/05,16:29:39,18,09,1, 11.9,1,1, 18.716, 10631.496, 202.135, 52652.409 20/06/05,16:29:39,19,09,1, 11.9,1,1, 18.716, 10631.499, 202.199, 52652.442 20/06/05,16:29:40,00,09,1, 11.9,1,1, 18.714, 10631.485, 202.228, 52652.413 20/06/05,16:29:40,01,09,1, 11.9,1,1, 18.714, 10631.454, 202.110, 52652.370 20/06/05,16:29:40,02,09,1, 11.9,1,1, 18.714, 10631.482, 202.189, 52652.392 20/06/05,16:29:40,03,09,1, 11.9,1,1, 18.714, 10631.496, 202.196, 52652.389 20/06/05,16:29:40,04,09,1, 11.9,1,1, 18.714, 10631.501, 202.179, 52652.442 20/06/05,16:29:40,05,09,1, 11.9,1,1, 18.714, 10631.511, 202.205, 52652.431 20/06/05,16:29:40,06,09,1, 11.9,1,1, 18.714, 10631.511, 202.209, 52652.403 20/06/05,16:29:40,07,09,1, 11.9,1,1, 18.714, 10631.501, 202.178, 52652.417 20/06/05,16:29:40,08,09,1, 11.9,1,1, 18.714, 10631.494, 202.207, 52652.415 20/06/05,16:29:40,09,09,1, 11.9,1,1, 18.714, 10631.490, 202.196, 52652.409 20/06/05,16:29:40,10,09,1, 11.9,1,1, 18.714, 10631.499, 202.241, 52652.432 20/06/05,16:29:40,11,09,1, 11.9,1,1, 18.714, 10631.491, 202.227, 52652.417 20/06/05,16:29:40,12,09,1, 11.9,1,1, 18.714, 10631.487, 202.166, 52652.385 20/06/05,16:29:40,13,09,1, 11.9,1,1, 18.714, 10631.491, 202.225, 52652.445 20/06/05,16:29:40,14,09,1, 11.9,1,1, 18.714, 10631.479, 202.237, 52652.395 20/06/05,16:29:40,15,09,1, 11.9,1,1, 18.714, 10631.488, 202.231, 52652.442 20/06/05,16:29:40,16,09,1, 11.9,1,1, 18.714, 10631.478, 202.190, 52652.395 20/06/05,16:29:40,17,09,1, 11.9,1,1, 18.714, 10631.508, 202.200, 52652.453 20/06/05,16:29:40,18,09,1, 11.9,1,1, 18.714, 10631.504, 202.198, 52652.433 20/06/05,16:29:40,19,09,1, 11.9,1,1, 18.714, 10631.486, 202.228, 52652.413 20/06/05,16:29:41,00,10,1, 11.9,1,1, 18.713, 10631.510, 202.299, 52652.445 20/06/05,16:29:41,01,10,1, 11.9,1,1, 18.713, 10631.503, 202.228, 52652.443 20/06/05,16:29:41,02,10,1, 11.9,1,1, 18.713, 10631.504, 202.224, 52652.429 20/06/05,16:29:41,03,10,1, 11.9,1,1, 18.713, 10631.496, 202.211, 52652.419 20/06/05,16:29:41,04,10,1, 11.9,1,1, 18.713, 10631.508, 202.232, 52652.430 20/06/05,16:29:41,05,10,1, 11.9,1,1, 18.713, 10631.520, 202.243, 52652.445 20/06/05,16:29:41,06,10,1, 11.9,1,1, 18.713, 10631.497, 202.220, 52652.442 20/06/05,16:29:41,07,10,1, 11.9,1,1, 18.713, 10631.466, 202.156, 52652.346 20/06/05,16:29:41,08,10,1, 11.9,1,1, 18.713, 10631.512, 202.241, 52652.389 20/06/05,16:29:41,09,10,1, 11.9,1,1, 18.713, 10631.524, 202.283, 52652.484 20/06/05,16:29:41,10,10,1, 11.9,1,1, 18.713, 10631.515, 202.209, 52652.390 20/06/05,16:29:41,11,10,1, 11.9,1,1, 18.713, 10631.497, 202.230, 52652.431 20/06/05,16:29:41,12,10,1, 11.9,1,1, 18.713, 10631.493, 202.192, 52652.364 20/06/05,16:29:41,13,10,1, 11.9,1,1, 18.713, 10631.505, 202.222, 52652.418 20/06/05,16:29:41,14,10,1, 11.9,1,1, 18.713, 10631.508, 202.261, 52652.456 20/06/05,16:29:41,15,10,1, 11.9,1,1, 18.713, 10631.514, 202.231, 52652.428 20/06/05,16:29:41,16,10,1, 11.9,1,1, 18.713, 10631.539, 202.274, 52652.458 20/06/05,16:29:41,17,10,1, 11.9,1,1, 18.713, 10631.517, 202.236, 52652.419 20/06/05,16:29:41,18,10,1, 11.9,1,1, 18.713, 10631.485, 202.231, 52652.420 20/06/05,16:29:41,19,10,1, 11.9,1,1, 18.713, 10631.516, 202.299, 52652.445 20/06/05,16:29:42,00,10,1, 11.9,1,1, 18.711, 10631.485, 202.261, 52652.367 20/06/05,16:29:42,01,10,1, 11.9,1,1, 18.711, 10631.536, 202.251, 52652.398 20/06/05,16:29:42,02,10,1, 11.9,1,1, 18.711, 10631.526, 202.301, 52652.419 20/06/05,16:29:42,03,10,1, 11.9,1,1, 18.711, 10631.521, 202.243, 52652.417 20/06/05,16:29:42,04,10,1, 11.9,1,1, 18.711, 10631.513, 202.268, 52652.434 20/06/05,16:29:42,05,10,1, 11.9,1,1, 18.711, 10631.517, 202.266, 52652.401 20/06/05,16:29:42,06,10,1, 11.9,1,1, 18.711, 10631.531, 202.266, 52652.433 20/06/05,16:29:42,07,10,1, 11.9,1,1, 18.711, 10631.533, 202.242, 52652.408 20/06/05,16:29:42,08,10,1, 11.9,1,1, 18.711, 10631.506, 202.219, 52652.381 20/06/05,16:29:42,09,10,1, 11.9,1,1, 18.711, 10631.509, 202.285, 52652.384 20/06/05,16:29:42,10,10,1, 11.9,1,1, 18.711, 10631.523, 202.258, 52652.406 20/06/05,16:29:42,11,10,1, 11.9,1,1, 18.711, 10631.534, 202.294, 52652.429 20/06/05,16:29:42,12,10,1, 11.9,1,1, 18.711, 10631.516, 202.266, 52652.426 20/06/05,16:29:42,13,10,1, 11.9,1,1, 18.711, 10631.494, 202.249, 52652.409 20/06/05,16:29:42,14,10,1, 11.9,1,1, 18.711, 10631.527, 202.301, 52652.412 20/06/05,16:29:42,15,10,1, 11.9,1,1, 18.711, 10631.531, 202.283, 52652.447 20/06/05,16:29:42,16,10,1, 11.9,1,1, 18.711, 10631.543, 202.310, 52652.451 20/06/05,16:29:42,17,10,1, 11.9,1,1, 18.711, 10631.501, 202.235, 52652.383 20/06/05,16:29:42,18,10,1, 11.9,1,1, 18.711, 10631.545, 202.345, 52652.480 20/06/05,16:29:42,19,10,1, 11.9,1,1, 18.711, 10631.488, 202.261, 52652.367 20/06/05,16:29:43,00,09,1, 11.9,1,1, 18.712, 10631.527, 202.325, 52652.468 20/06/05,16:29:43,01,09,1, 11.9,1,1, 18.712, 10631.535, 202.302, 52652.441 20/06/05,16:29:43,02,09,1, 11.9,1,1, 18.712, 10631.492, 202.275, 52652.414 20/06/05,16:29:43,03,09,1, 11.9,1,1, 18.712, 10631.517, 202.289, 52652.417 20/06/05,16:29:43,04,09,1, 11.9,1,1, 18.712, 10631.527, 202.295, 52652.432 20/06/05,16:29:43,05,09,1, 11.9,1,1, 18.712, 10631.539, 202.298, 52652.396 20/06/05,16:29:43,06,09,1, 11.9,1,1, 18.712, 10631.531, 202.316, 52652.420 20/06/05,16:29:43,07,09,1, 11.9,1,1, 18.712, 10631.523, 202.296, 52652.413 20/06/05,16:29:43,08,09,1, 11.9,1,1, 18.712, 10631.503, 202.318, 52652.446 20/06/05,16:29:43,09,09,1, 11.9,1,1, 18.712, 10631.518, 202.337, 52652.451 20/06/05,16:29:43,10,09,1, 11.9,1,1, 18.712, 10631.535, 202.367, 52652.459 20/06/05,16:29:43,11,09,1, 11.9,1,1, 18.712, 10631.516, 202.323, 52652.431 20/06/05,16:29:43,12,09,1, 11.9,1,1, 18.712, 10631.522, 202.300, 52652.439 20/06/05,16:29:43,13,09,1, 11.9,1,1, 18.712, 10631.540, 202.297, 52652.389 20/06/05,16:29:43,14,09,1, 11.9,1,1, 18.712, 10631.520, 202.302, 52652.417 20/06/05,16:29:43,15,09,1, 11.9,1,1, 18.712, 10631.550, 202.358, 52652.487 20/06/05,16:29:43,16,09,1, 11.9,1,1, 18.712, 10631.516, 202.298, 52652.416 20/06/05,16:29:43,17,09,1, 11.9,1,1, 18.712, 10631.523, 202.332, 52652.429 20/06/05,16:29:43,18,09,1, 11.9,1,1, 18.712, 10631.523, 202.295, 52652.416 20/06/05,16:29:43,19,09,1, 11.9,1,1, 18.712, 10631.532, 202.325, 52652.468 20/06/05,16:29:44,00,09,1, 11.8,1,1, 18.712, 10631.535, 202.383, 52652.446 20/06/05,16:29:44,01,09,1, 11.8,1,1, 18.712, 10631.511, 202.315, 52652.392 20/06/05,16:29:44,02,09,1, 11.8,1,1, 18.712, 10631.534, 202.309, 52652.397 20/06/05,16:29:44,03,09,1, 11.8,1,1, 18.712, 10631.542, 202.346, 52652.432 20/06/05,16:29:44,04,09,1, 11.8,1,1, 18.712, 10631.498, 202.333, 52652.398 20/06/05,16:29:44,05,09,1, 11.8,1,1, 18.712, 10631.526, 202.363, 52652.417 20/06/05,16:29:44,06,09,1, 11.8,1,1, 18.712, 10631.500, 202.328, 52652.405 20/06/05,16:29:44,07,09,1, 11.8,1,1, 18.712, 10631.565, 202.360, 52652.420 20/06/05,16:29:44,08,09,1, 11.8,1,1, 18.712, 10631.537, 202.347, 52652.390 20/06/05,16:29:44,09,09,1, 11.8,1,1, 18.712, 10631.548, 202.356, 52652.432 20/06/05,16:29:44,10,09,1, 11.8,1,1, 18.712, 10631.510, 202.320, 52652.453 20/06/05,16:29:44,11,09,1, 11.8,1,1, 18.712, 10631.560, 202.342, 52652.437 20/06/05,16:29:44,12,09,1, 11.8,1,1, 18.712, 10631.526, 202.315, 52652.433 20/06/05,16:29:44,13,09,1, 11.8,1,1, 18.712, 10631.528, 202.361, 52652.438 20/06/05,16:29:44,14,09,1, 11.8,1,1, 18.712, 10631.548, 202.368, 52652.443 20/06/05,16:29:44,15,09,1, 11.8,1,1, 18.712, 10631.561, 202.359, 52652.488 20/06/05,16:29:44,16,09,1, 11.8,1,1, 18.712, 10631.526, 202.326, 52652.430 20/06/05,16:29:44,17,09,1, 11.8,1,1, 18.712, 10631.550, 202.349, 52652.447 20/06/05,16:29:44,18,09,1, 11.8,1,1, 18.712, 10631.518, 202.365, 52652.416 20/06/05,16:29:44,19,09,1, 11.8,1,1, 18.712, 10631.537, 202.383, 52652.446 20/06/05,16:29:45,00,10,1, 11.9,1,1, 18.714, 10631.527, 202.425, 52652.478 20/06/05,16:29:45,01,10,1, 11.9,1,1, 18.714, 10631.537, 202.380, 52652.430 20/06/05,16:29:45,02,10,1, 11.9,1,1, 18.714, 10631.529, 202.363, 52652.437 20/06/05,16:29:45,03,10,1, 11.9,1,1, 18.714, 10631.511, 202.365, 52652.428 20/06/05,16:29:45,04,10,1, 11.9,1,1, 18.714, 10631.535, 202.408, 52652.451 20/06/05,16:29:45,05,10,1, 11.9,1,1, 18.714, 10631.551, 202.346, 52652.426 20/06/05,16:29:45,06,10,1, 11.9,1,1, 18.714, 10631.554, 202.365, 52652.450 20/06/05,16:29:45,07,10,1, 11.9,1,1, 18.714, 10631.505, 202.320, 52652.362 20/06/05,16:29:45,08,10,1, 11.9,1,1, 18.714, 10631.537, 202.373, 52652.427 20/06/05,16:29:45,09,10,1, 11.9,1,1, 18.714, 10631.557, 202.398, 52652.495 20/06/05,16:29:45,10,10,1, 11.9,1,1, 18.714, 10631.564, 202.404, 52652.497 20/06/05,16:29:45,11,10,1, 11.9,1,1, 18.714, 10631.547, 202.374, 52652.420 20/06/05,16:29:45,12,10,1, 11.9,1,1, 18.714, 10631.552, 202.358, 52652.406 20/06/05,16:29:45,13,10,1, 11.9,1,1, 18.714, 10631.544, 202.407, 52652.462 20/06/05,16:29:45,14,10,1, 11.9,1,1, 18.714, 10631.529, 202.376, 52652.443 20/06/05,16:29:45,15,10,1, 11.9,1,1, 18.714, 10631.538, 202.399, 52652.453 20/06/05,16:29:45,16,10,1, 11.9,1,1, 18.714, 10631.526, 202.390, 52652.423 20/06/05,16:29:45,17,10,1, 11.9,1,1, 18.714, 10631.544, 202.404, 52652.433 20/06/05,16:29:45,18,10,1, 11.9,1,1, 18.714, 10631.546, 202.397, 52652.440 20/06/05,16:29:45,19,10,1, 11.9,1,1, 18.714, 10631.530, 202.425, 52652.478 20/06/05,16:29:46,00,10,1, 11.9,1,1, 18.714, 10631.568, 202.402, 52652.382 20/06/05,16:29:46,01,10,1, 11.9,1,1, 18.714, 10631.550, 202.411, 52652.473 20/06/05,16:29:46,02,10,1, 11.9,1,1, 18.714, 10631.534, 202.335, 52652.444 20/06/05,16:29:46,03,10,1, 11.9,1,1, 18.714, 10631.563, 202.415, 52652.477 20/06/05,16:29:46,04,10,1, 11.9,1,1, 18.714, 10631.540, 202.384, 52652.415 20/06/05,16:29:46,05,10,1, 11.9,1,1, 18.714, 10631.539, 202.417, 52652.459 20/06/05,16:29:46,06,10,1, 11.9,1,1, 18.714, 10631.529, 202.404, 52652.479 20/06/05,16:29:46,07,10,1, 11.9,1,1, 18.714, 10631.538, 202.362, 52652.468 20/06/05,16:29:46,08,10,1, 11.9,1,1, 18.714, 10631.561, 202.458, 52652.463 20/06/05,16:29:46,09,10,1, 11.9,1,1, 18.714, 10631.556, 202.427, 52652.449 20/06/05,16:29:46,10,10,1, 11.9,1,1, 18.714, 10631.528, 202.384, 52652.429 20/06/05,16:29:46,11,10,1, 11.9,1,1, 18.714, 10631.549, 202.402, 52652.482 20/06/05,16:29:46,12,10,1, 11.9,1,1, 18.714, 10631.542, 202.405, 52652.401 20/06/05,16:29:46,13,10,1, 11.9,1,1, 18.714, 10631.548, 202.432, 52652.478 20/06/05,16:29:46,14,10,1, 11.9,1,1, 18.714, 10631.560, 202.416, 52652.448 20/06/05,16:29:46,15,10,1, 11.9,1,1, 18.714, 10631.533, 202.348, 52652.442 20/06/05,16:29:46,16,10,1, 11.9,1,1, 18.714, 10631.570, 202.440, 52652.462 20/06/05,16:29:46,17,10,1, 11.9,1,1, 18.714, 10631.545, 202.435, 52652.444 20/06/05,16:29:46,18,10,1, 11.9,1,1, 18.714, 10631.525, 202.406, 52652.344 20/06/05,16:29:46,19,10,1, 11.9,1,1, 18.714, 10631.570, 202.402, 52652.382 20/06/05,16:29:47,00,10,1, 11.9,1,1, 18.714, 10631.552, 202.401, 52652.402 20/06/05,16:29:47,01,10,1, 11.9,1,1, 18.714, 10631.577, 202.446, 52652.444 20/06/05,16:29:47,02,10,1, 11.9,1,1, 18.714, 10631.542, 202.472, 52652.447 20/06/05,16:29:47,03,10,1, 11.9,1,1, 18.714, 10631.539, 202.411, 52652.453 20/06/05,16:29:47,04,10,1, 11.9,1,1, 18.714, 10631.567, 202.479, 52652.499 20/06/05,16:29:47,05,10,1, 11.9,1,1, 18.714, 10631.542, 202.464, 52652.411 20/06/05,16:29:47,06,10,1, 11.9,1,1, 18.714, 10631.544, 202.466, 52652.439 20/06/05,16:29:47,07,10,1, 11.9,1,1, 18.714, 10631.563, 202.484, 52652.453 20/06/05,16:29:47,08,10,1, 11.9,1,1, 18.714, 10631.497, 202.436, 52652.412 20/06/05,16:29:47,09,10,1, 11.9,1,1, 18.714, 10631.525, 202.378, 52652.398 20/06/05,16:29:47,10,10,1, 11.9,1,1, 18.714, 10631.535, 202.409, 52652.410 20/06/05,16:29:47,11,10,1, 11.9,1,1, 18.714, 10631.547, 202.440, 52652.410 20/06/05,16:29:47,12,10,1, 11.9,1,1, 18.714, 10631.555, 202.427, 52652.428 20/06/05,16:29:47,13,10,1, 11.9,1,1, 18.714, 10631.528, 202.461, 52652.448 20/06/05,16:29:47,14,10,1, 11.9,1,1, 18.714, 10631.525, 202.443, 52652.413 20/06/05,16:29:47,15,10,1, 11.9,1,1, 18.714, 10631.520, 202.414, 52652.399 20/06/05,16:29:47,16,10,1, 11.9,1,1, 18.714, 10631.541, 202.464, 52652.429 20/06/05,16:29:47,17,10,1, 11.9,1,1, 18.714, 10631.516, 202.413, 52652.385 20/06/05,16:29:47,18,10,1, 11.9,1,1, 18.714, 10631.547, 202.407, 52652.391 20/06/05,16:29:47,19,10,1, 11.9,1,1, 18.714, 10631.552, 202.401, 52652.402 20/06/05,16:29:48,00,10,1, 11.8,1,1, 18.713, 10631.535, 202.394, 52652.352 20/06/05,16:29:48,01,10,1, 11.8,1,1, 18.713, 10631.572, 202.501, 52652.467 20/06/05,16:29:48,02,10,1, 11.8,1,1, 18.713, 10631.561, 202.487, 52652.493 20/06/05,16:29:48,03,10,1, 11.8,1,1, 18.713, 10631.540, 202.470, 52652.465 20/06/05,16:29:48,04,10,1, 11.8,1,1, 18.713, 10631.514, 202.428, 52652.463 20/06/05,16:29:48,05,10,1, 11.8,1,1, 18.713, 10631.542, 202.454, 52652.450 20/06/05,16:29:48,06,10,1, 11.8,1,1, 18.713, 10631.566, 202.470, 52652.478 20/06/05,16:29:48,07,10,1, 11.8,1,1, 18.713, 10631.561, 202.455, 52652.472 20/06/05,16:29:48,08,10,1, 11.8,1,1, 18.713, 10631.569, 202.476, 52652.462 20/06/05,16:29:48,09,10,1, 11.8,1,1, 18.713, 10631.556, 202.436, 52652.430 20/06/05,16:29:48,10,10,1, 11.8,1,1, 18.713, 10631.519, 202.414, 52652.406 20/06/05,16:29:48,11,10,1, 11.8,1,1, 18.713, 10631.513, 202.410, 52652.396 20/06/05,16:29:48,12,10,1, 11.8,1,1, 18.713, 10631.565, 202.504, 52652.497 20/06/05,16:29:48,13,10,1, 11.8,1,1, 18.713, 10631.567, 202.447, 52652.455 20/06/05,16:29:48,14,10,1, 11.8,1,1, 18.713, 10631.568, 202.439, 52652.429 20/06/05,16:29:48,15,10,1, 11.8,1,1, 18.713, 10631.572, 202.501, 52652.470 20/06/05,16:29:48,16,10,1, 11.8,1,1, 18.713, 10631.565, 202.503, 52652.460 20/06/05,16:29:48,17,10,1, 11.8,1,1, 18.713, 10631.568, 202.455, 52652.406 20/06/05,16:29:48,18,10,1, 11.8,1,1, 18.713, 10631.579, 202.422, 52652.426 20/06/05,16:29:48,19,10,1, 11.8,1,1, 18.713, 10631.535, 202.394, 52652.352 20/06/05,16:29:49,00,09,1, 11.9,1,1, 18.714, 10631.568, 202.508, 52652.399 20/06/05,16:29:49,01,09,1, 11.9,1,1, 18.714, 10631.593, 202.522, 52652.468 20/06/05,16:29:49,02,09,1, 11.9,1,1, 18.714, 10631.549, 202.441, 52652.378 20/06/05,16:29:49,03,09,1, 11.9,1,1, 18.714, 10631.589, 202.488, 52652.458 20/06/05,16:29:49,04,09,1, 11.9,1,1, 18.714, 10631.582, 202.499, 52652.450 20/06/05,16:29:49,05,09,1, 11.9,1,1, 18.714, 10631.586, 202.507, 52652.457 20/06/05,16:29:49,06,09,1, 11.9,1,1, 18.714, 10631.568, 202.496, 52652.448 20/06/05,16:29:49,07,09,1, 11.9,1,1, 18.714, 10631.586, 202.470, 52652.407 20/06/05,16:29:49,08,09,1, 11.9,1,1, 18.714, 10631.584, 202.471, 52652.434 20/06/05,16:29:49,09,09,1, 11.9,1,1, 18.714, 10631.567, 202.516, 52652.497 20/06/05,16:29:49,10,09,1, 11.9,1,1, 18.714, 10631.538, 202.495, 52652.571 20/06/05,16:29:49,11,09,1, 11.9,1,1, 18.714, 10631.571, 202.518, 52652.438 20/06/05,16:29:49,12,09,1, 11.9,1,1, 18.714, 10631.597, 202.504, 52652.456 20/06/05,16:29:49,13,09,1, 11.9,1,1, 18.714, 10631.590, 202.496, 52652.391 20/06/05,16:29:49,14,09,1, 11.9,1,1, 18.714, 10631.554, 202.468, 52652.355 20/06/05,16:29:49,15,09,1, 11.9,1,1, 18.714, 10631.559, 202.486, 52652.390 20/06/05,16:29:49,16,09,1, 11.9,1,1, 18.714, 10631.574, 202.510, 52652.431 20/06/05,16:29:49,17,09,1, 11.9,1,1, 18.714, 10631.553, 202.485, 52652.377 20/06/05,16:29:49,18,09,1, 11.9,1,1, 18.714, 10631.568, 202.477, 52652.387 20/06/05,16:29:49,19,09,1, 11.9,1,1, 18.714, 10631.572, 202.508, 52652.399 20/06/05,16:29:50,00,09,1, 11.9,1,1, 18.713, 10631.602, 202.530, 52652.469 20/06/05,16:29:50,01,09,1, 11.9,1,1, 18.713, 10631.591, 202.504, 52652.447 20/06/05,16:29:50,02,09,1, 11.9,1,1, 18.713, 10631.587, 202.473, 52652.397 20/06/05,16:29:50,03,09,1, 11.9,1,1, 18.713, 10631.580, 202.489, 52652.385 20/06/05,16:29:50,04,09,1, 11.9,1,1, 18.713, 10631.584, 202.529, 52652.467 20/06/05,16:29:50,05,09,1, 11.9,1,1, 18.713, 10631.579, 202.553, 52652.478 20/06/05,16:29:50,06,09,1, 11.9,1,1, 18.713, 10631.555, 202.451, 52652.404 20/06/05,16:29:50,07,09,1, 11.9,1,1, 18.713, 10631.550, 202.460, 52652.375 20/06/05,16:29:50,08,09,1, 11.9,1,1, 18.713, 10631.602, 202.580, 52652.499 20/06/05,16:29:50,09,09,1, 11.9,1,1, 18.713, 10631.571, 202.539, 52652.448 20/06/05,16:29:50,10,09,1, 11.9,1,1, 18.713, 10631.593, 202.530, 52652.434 20/06/05,16:29:50,11,09,1, 11.9,1,1, 18.713, 10631.581, 202.495, 52652.427 20/06/05,16:29:50,12,09,1, 11.9,1,1, 18.713, 10631.543, 202.489, 52652.343 20/06/05,16:29:50,13,09,1, 11.9,1,1, 18.713, 10631.580, 202.483, 52652.400 20/06/05,16:29:50,14,09,1, 11.9,1,1, 18.713, 10631.587, 202.509, 52652.413 20/06/05,16:29:50,15,09,1, 11.9,1,1, 18.713, 10631.589, 202.496, 52652.396 20/06/05,16:29:50,16,09,1, 11.9,1,1, 18.713, 10631.571, 202.490, 52652.420 20/06/05,16:29:50,17,09,1, 11.9,1,1, 18.713, 10631.596, 202.553, 52652.473 20/06/05,16:29:50,18,09,1, 11.9,1,1, 18.713, 10631.600, 202.510, 52652.439 20/06/05,16:29:50,19,09,1, 11.9,1,1, 18.713, 10631.610, 202.530, 52652.469 20/06/05,16:29:51,00,10,1, 11.9,1,1, 18.714, 10631.602, 202.527, 52652.411 20/06/05,16:29:51,01,10,1, 11.9,1,1, 18.714, 10631.606, 202.524, 52652.442 20/06/05,16:29:51,02,10,1, 11.9,1,1, 18.714, 10631.575, 202.511, 52652.411 20/06/05,16:29:51,03,10,1, 11.9,1,1, 18.714, 10631.615, 202.527, 52652.490 20/06/05,16:29:51,04,10,1, 11.9,1,1, 18.714, 10631.586, 202.490, 52652.461 20/06/05,16:29:51,05,10,1, 11.9,1,1, 18.714, 10631.561, 202.447, 52652.424 20/06/05,16:29:51,06,10,1, 11.9,1,1, 18.714, 10631.580, 202.534, 52652.448 20/06/05,16:29:51,07,10,1, 11.9,1,1, 18.714, 10631.590, 202.534, 52652.465 20/06/05,16:29:51,08,10,1, 11.9,1,1, 18.714, 10631.602, 202.518, 52652.475 20/06/05,16:29:51,09,10,1, 11.9,1,1, 18.714, 10631.619, 202.508, 52652.459 20/06/05,16:29:51,10,10,1, 11.9,1,1, 18.714, 10631.591, 202.441, 52652.407 20/06/05,16:29:51,11,10,1, 11.9,1,1, 18.714, 10631.601, 202.533, 52652.457 20/06/05,16:29:51,12,10,1, 11.9,1,1, 18.714, 10631.568, 202.540, 52652.434 20/06/05,16:29:51,13,10,1, 11.9,1,1, 18.714, 10631.608, 202.480, 52652.448 20/06/05,16:29:51,14,10,1, 11.9,1,1, 18.714, 10631.612, 202.512, 52652.475 20/06/05,16:29:51,15,10,1, 11.9,1,1, 18.714, 10631.574, 202.485, 52652.456 20/06/05,16:29:51,16,10,1, 11.9,1,1, 18.714, 10631.608, 202.539, 52652.471 20/06/05,16:29:51,17,10,1, 11.9,1,1, 18.714, 10631.613, 202.538, 52652.478 20/06/05,16:29:51,18,10,1, 11.9,1,1, 18.714, 10631.581, 202.463, 52652.420 20/06/05,16:29:51,19,10,1, 11.9,1,1, 18.714, 10631.605, 202.527, 52652.411 20/06/05,16:29:52,00,10,1, 11.9,1,1, 18.714, 10631.660, 202.605, 52652.515 20/06/05,16:29:52,01,10,1, 11.9,1,1, 18.714, 10631.591, 202.529, 52652.433 20/06/05,16:29:52,02,10,1, 11.9,1,1, 18.714, 10631.626, 202.527, 52652.453 20/06/05,16:29:52,03,10,1, 11.9,1,1, 18.714, 10631.628, 202.553, 52652.466 20/06/05,16:29:52,04,10,1, 11.9,1,1, 18.714, 10631.599, 202.508, 52652.433 20/06/05,16:29:52,05,10,1, 11.9,1,1, 18.714, 10631.636, 202.587, 52652.492 20/06/05,16:29:52,06,10,1, 11.9,1,1, 18.714, 10631.603, 202.558, 52652.423 20/06/05,16:29:52,07,10,1, 11.9,1,1, 18.714, 10631.590, 202.496, 52652.391 20/06/05,16:29:52,08,10,1, 11.9,1,1, 18.714, 10631.608, 202.530, 52652.494 20/06/05,16:29:52,09,10,1, 11.9,1,1, 18.714, 10631.577, 202.472, 52652.407 20/06/05,16:29:52,10,10,1, 11.9,1,1, 18.714, 10631.625, 202.554, 52652.425 20/06/05,16:29:52,11,10,1, 11.9,1,1, 18.714, 10631.632, 202.589, 52652.477 20/06/05,16:29:52,12,10,1, 11.9,1,1, 18.714, 10631.586, 202.457, 52652.371 20/06/05,16:29:52,13,10,1, 11.9,1,1, 18.714, 10631.580, 202.498, 52652.384 20/06/05,16:29:52,14,10,1, 11.9,1,1, 18.714, 10631.596, 202.525, 52652.438 20/06/05,16:29:52,15,10,1, 11.9,1,1, 18.714, 10631.616, 202.493, 52652.442 20/06/05,16:29:52,16,10,1, 11.9,1,1, 18.714, 10631.614, 202.551, 52652.441 20/06/05,16:29:52,17,10,1, 11.9,1,1, 18.714, 10631.630, 202.549, 52652.435 20/06/05,16:29:52,18,10,1, 11.9,1,1, 18.714, 10631.628, 202.520, 52652.427 20/06/05,16:29:52,19,10,1, 11.9,1,1, 18.714, 10631.661, 202.605, 52652.515 20/06/05,16:29:53,00,10,1, 11.9,1,1, 18.716, 10631.635, 202.592, 52652.448 20/06/05,16:29:53,01,10,1, 11.9,1,1, 18.716, 10631.628, 202.542, 52652.427 20/06/05,16:29:53,02,10,1, 11.9,1,1, 18.716, 10631.613, 202.504, 52652.413 20/06/05,16:29:53,03,10,1, 11.9,1,1, 18.716, 10631.599, 202.596, 52652.460 20/06/05,16:29:53,04,10,1, 11.9,1,1, 18.716, 10631.605, 202.540, 52652.392 20/06/05,16:29:53,05,10,1, 11.9,1,1, 18.716, 10631.632, 202.587, 52652.469 20/06/05,16:29:53,06,10,1, 11.9,1,1, 18.716, 10631.613, 202.534, 52652.413 20/06/05,16:29:53,07,10,1, 11.9,1,1, 18.716, 10631.592, 202.469, 52652.353 20/06/05,16:29:53,08,10,1, 11.9,1,1, 18.716, 10631.605, 202.587, 52652.454 20/06/05,16:29:53,09,10,1, 11.9,1,1, 18.716, 10631.607, 202.579, 52652.438 20/06/05,16:29:53,10,10,1, 11.9,1,1, 18.716, 10631.610, 202.570, 52652.419 20/06/05,16:29:53,11,10,1, 11.9,1,1, 18.716, 10631.592, 202.532, 52652.431 20/06/05,16:29:53,12,10,1, 11.9,1,1, 18.716, 10631.601, 202.576, 52652.461 20/06/05,16:29:53,13,10,1, 11.9,1,1, 18.716, 10631.600, 202.589, 52652.456 20/06/05,16:29:53,14,10,1, 11.9,1,1, 18.716, 10631.606, 202.545, 52652.408 20/06/05,16:29:53,15,10,1, 11.9,1,1, 18.716, 10631.630, 202.558, 52652.400 20/06/05,16:29:53,16,10,1, 11.9,1,1, 18.716, 10631.613, 202.577, 52652.467 20/06/05,16:29:53,17,10,1, 11.9,1,1, 18.716, 10631.611, 202.566, 52652.430 20/06/05,16:29:53,18,10,1, 11.9,1,1, 18.716, 10631.632, 202.588, 52652.475 20/06/05,16:29:53,19,10,1, 11.9,1,1, 18.716, 10631.635, 202.592, 52652.448 20/06/05,16:29:54,00,09,1, 11.8,1,1, 18.714, 10631.652, 202.576, 52652.459 20/06/05,16:29:54,01,09,1, 11.8,1,1, 18.714, 10631.584, 202.565, 52652.394 20/06/05,16:29:54,02,09,1, 11.8,1,1, 18.714, 10631.608, 202.602, 52652.462 20/06/05,16:29:54,03,09,1, 11.8,1,1, 18.714, 10631.590, 202.542, 52652.421 20/06/05,16:29:54,04,09,1, 11.8,1,1, 18.714, 10631.638, 202.562, 52652.455 20/06/05,16:29:54,05,09,1, 11.8,1,1, 18.714, 10631.637, 202.541, 52652.412 20/06/05,16:29:54,06,09,1, 11.8,1,1, 18.714, 10631.638, 202.573, 52652.459 20/06/05,16:29:54,07,09,1, 11.8,1,1, 18.714, 10631.601, 202.594, 52652.462 20/06/05,16:29:54,08,09,1, 11.8,1,1, 18.714, 10631.642, 202.571, 52652.425 20/06/05,16:29:54,09,09,1, 11.8,1,1, 18.714, 10631.614, 202.565, 52652.476 20/06/05,16:29:54,10,09,1, 11.8,1,1, 18.714, 10631.608, 202.545, 52652.419 20/06/05,16:29:54,11,09,1, 11.8,1,1, 18.714, 10631.612, 202.589, 52652.445 20/06/05,16:29:54,12,09,1, 11.8,1,1, 18.714, 10631.625, 202.583, 52652.429 20/06/05,16:29:54,13,09,1, 11.8,1,1, 18.714, 10631.628, 202.548, 52652.456 20/06/05,16:29:54,14,09,1, 11.8,1,1, 18.714, 10631.608, 202.567, 52652.399 20/06/05,16:29:54,15,09,1, 11.8,1,1, 18.714, 10631.613, 202.595, 52652.416 20/06/05,16:29:54,16,09,1, 11.8,1,1, 18.714, 10631.634, 202.560, 52652.399 20/06/05,16:29:54,17,09,1, 11.8,1,1, 18.714, 10631.646, 202.605, 52652.433 20/06/05,16:29:54,18,09,1, 11.8,1,1, 18.714, 10631.659, 202.584, 52652.455 20/06/05,16:29:54,19,09,1, 11.8,1,1, 18.714, 10631.658, 202.576, 52652.459 20/06/05,16:29:55,00,09,1, 11.9,1,1, 18.712, 10631.677, 202.623, 52652.554 20/06/05,16:29:55,01,09,1, 11.9,1,1, 18.712, 10631.640, 202.559, 52652.440 20/06/05,16:29:55,02,09,1, 11.9,1,1, 18.712, 10631.628, 202.516, 52652.441 20/06/05,16:29:55,03,09,1, 11.9,1,1, 18.712, 10631.654, 202.571, 52652.490 20/06/05,16:29:55,04,09,1, 11.9,1,1, 18.712, 10631.652, 202.600, 52652.509 20/06/05,16:29:55,05,09,1, 11.9,1,1, 18.712, 10631.635, 202.585, 52652.475 20/06/05,16:29:55,06,09,1, 11.9,1,1, 18.712, 10631.674, 202.574, 52652.525 20/06/05,16:29:55,07,09,1, 11.9,1,1, 18.712, 10631.653, 202.651, 52652.531 20/06/05,16:29:55,08,09,1, 11.9,1,1, 18.712, 10631.658, 202.606, 52652.530 20/06/05,16:29:55,09,09,1, 11.9,1,1, 18.712, 10631.682, 202.600, 52652.557 20/06/05,16:29:55,10,09,1, 11.9,1,1, 18.712, 10631.641, 202.586, 52652.495 20/06/05,16:29:55,11,09,1, 11.9,1,1, 18.712, 10631.652, 202.579, 52652.527 20/06/05,16:29:55,12,09,1, 11.9,1,1, 18.712, 10631.661, 202.591, 52652.529 20/06/05,16:29:55,13,09,1, 11.9,1,1, 18.712, 10631.637, 202.564, 52652.447 20/06/05,16:29:55,14,09,1, 11.9,1,1, 18.712, 10631.633, 202.598, 52652.491 20/06/05,16:29:55,15,09,1, 11.9,1,1, 18.712, 10631.652, 202.610, 52652.526 20/06/05,16:29:55,16,09,1, 11.9,1,1, 18.712, 10631.631, 202.546, 52652.446 20/06/05,16:29:55,17,09,1, 11.9,1,1, 18.712, 10631.649, 202.605, 52652.522 20/06/05,16:29:55,18,09,1, 11.9,1,1, 18.712, 10631.651, 202.589, 52652.516 20/06/05,16:29:55,19,09,1, 11.9,1,1, 18.712, 10631.678, 202.623, 52652.554 20/06/05,16:29:56,00,10,1, 11.9,1,1, 18.715, 10631.652, 202.617, 52652.505 20/06/05,16:29:56,01,10,1, 11.9,1,1, 18.715, 10631.659, 202.642, 52652.529 20/06/05,16:29:56,02,10,1, 11.9,1,1, 18.715, 10631.664, 202.587, 52652.504 20/06/05,16:29:56,03,10,1, 11.9,1,1, 18.715, 10631.654, 202.592, 52652.490 20/06/05,16:29:56,04,10,1, 11.9,1,1, 18.715, 10631.645, 202.570, 52652.445 20/06/05,16:29:56,05,10,1, 11.9,1,1, 18.715, 10631.645, 202.608, 52652.521 20/06/05,16:29:56,06,10,1, 11.9,1,1, 18.715, 10631.634, 202.588, 52652.509 20/06/05,16:29:56,07,10,1, 11.9,1,1, 18.715, 10631.652, 202.585, 52652.449 20/06/05,16:29:56,08,10,1, 11.9,1,1, 18.715, 10631.662, 202.630, 52652.484 20/06/05,16:29:56,09,10,1, 11.9,1,1, 18.715, 10631.641, 202.590, 52652.466 20/06/05,16:29:56,10,10,1, 11.9,1,1, 18.715, 10631.670, 202.589, 52652.530 20/06/05,16:29:56,11,10,1, 11.9,1,1, 18.715, 10631.663, 202.613, 52652.498 20/06/05,16:29:56,12,10,1, 11.9,1,1, 18.715, 10631.678, 202.590, 52652.498 20/06/05,16:29:56,13,10,1, 11.9,1,1, 18.715, 10631.667, 202.610, 52652.516 20/06/05,16:29:56,14,10,1, 11.9,1,1, 18.715, 10631.665, 202.583, 52652.484 20/06/05,16:29:56,15,10,1, 11.9,1,1, 18.715, 10631.684, 202.603, 52652.504 20/06/05,16:29:56,16,10,1, 11.9,1,1, 18.715, 10631.671, 202.629, 52652.532 20/06/05,16:29:56,17,10,1, 11.9,1,1, 18.715, 10631.693, 202.633, 52652.499 20/06/05,16:29:56,18,10,1, 11.9,1,1, 18.715, 10631.678, 202.624, 52652.490 20/06/05,16:29:56,19,10,1, 11.9,1,1, 18.715, 10631.653, 202.617, 52652.505 20/06/05,16:29:57,00,09,1, 11.9,1,1, 18.714, 10631.669, 202.557, 52652.433 20/06/05,16:29:57,01,09,1, 11.9,1,1, 18.714, 10631.691, 202.633, 52652.517 20/06/05,16:29:57,02,09,1, 11.9,1,1, 18.714, 10631.680, 202.621, 52652.495 20/06/05,16:29:57,03,09,1, 11.9,1,1, 18.714, 10631.691, 202.581, 52652.485 20/06/05,16:29:57,04,09,1, 11.9,1,1, 18.714, 10631.684, 202.576, 52652.484 20/06/05,16:29:57,05,09,1, 11.9,1,1, 18.714, 10631.666, 202.604, 52652.515 20/06/05,16:29:57,06,09,1, 11.9,1,1, 18.714, 10631.692, 202.631, 52652.486 20/06/05,16:29:57,07,09,1, 11.9,1,1, 18.714, 10631.683, 202.599, 52652.475 20/06/05,16:29:57,08,09,1, 11.9,1,1, 18.714, 10631.656, 202.610, 52652.524 20/06/05,16:29:57,09,09,1, 11.9,1,1, 18.714, 10631.678, 202.635, 52652.533 20/06/05,16:29:57,10,09,1, 11.9,1,1, 18.714, 10631.669, 202.603, 52652.504 20/06/05,16:29:57,11,09,1, 11.9,1,1, 18.714, 10631.699, 202.636, 52652.533 20/06/05,16:29:57,12,09,1, 11.9,1,1, 18.714, 10631.711, 202.621, 52652.494 20/06/05,16:29:57,13,09,1, 11.9,1,1, 18.714, 10631.681, 202.596, 52652.465 20/06/05,16:29:57,14,09,1, 11.9,1,1, 18.714, 10631.707, 202.652, 52652.495 20/06/05,16:29:57,15,09,1, 11.9,1,1, 18.714, 10631.692, 202.584, 52652.498 20/06/05,16:29:57,16,09,1, 11.9,1,1, 18.714, 10631.691, 202.576, 52652.452 20/06/05,16:29:57,17,09,1, 11.9,1,1, 18.714, 10631.695, 202.627, 52652.504 20/06/05,16:29:57,18,09,1, 11.9,1,1, 18.714, 10631.707, 202.621, 52652.491 20/06/05,16:29:57,19,09,1, 11.9,1,1, 18.714, 10631.670, 202.557, 52652.433 20/06/05,16:29:58,00,09,1, 11.9,1,1, 18.714, 10631.702, 202.599, 52652.531 20/06/05,16:29:58,01,09,1, 11.9,1,1, 18.714, 10631.693, 202.576, 52652.453 20/06/05,16:29:58,02,09,1, 11.9,1,1, 18.714, 10631.675, 202.577, 52652.466 20/06/05,16:29:58,03,09,1, 11.9,1,1, 18.714, 10631.675, 202.618, 52652.490 20/06/05,16:29:58,04,09,1, 11.9,1,1, 18.714, 10631.714, 202.566, 52652.441 20/06/05,16:29:58,05,09,1, 11.9,1,1, 18.714, 10631.709, 202.611, 52652.424 20/06/05,16:29:58,06,09,1, 11.9,1,1, 18.714, 10631.692, 202.621, 52652.515 20/06/05,16:29:58,07,09,1, 11.9,1,1, 18.714, 10631.719, 202.640, 52652.500 20/06/05,16:29:58,08,09,1, 11.9,1,1, 18.714, 10631.693, 202.629, 52652.480 20/06/05,16:29:58,09,09,1, 11.9,1,1, 18.714, 10631.702, 202.610, 52652.462 20/06/05,16:29:58,10,09,1, 11.9,1,1, 18.714, 10631.712, 202.611, 52652.487 20/06/05,16:29:58,11,09,1, 11.9,1,1, 18.714, 10631.681, 202.587, 52652.460 20/06/05,16:29:58,12,09,1, 11.9,1,1, 18.714, 10631.696, 202.578, 52652.446 20/06/05,16:29:58,13,09,1, 11.9,1,1, 18.714, 10631.737, 202.641, 52652.544 20/06/05,16:29:58,14,09,1, 11.9,1,1, 18.714, 10631.705, 202.620, 52652.514 20/06/05,16:29:58,15,09,1, 11.9,1,1, 18.714, 10631.714, 202.609, 52652.509 20/06/05,16:29:58,16,09,1, 11.9,1,1, 18.714, 10631.730, 202.593, 52652.503 20/06/05,16:29:58,17,09,1, 11.9,1,1, 18.714, 10631.691, 202.635, 52652.534 20/06/05,16:29:58,18,09,1, 11.9,1,1, 18.714, 10631.712, 202.609, 52652.517 20/06/05,16:29:58,19,09,1, 11.9,1,1, 18.714, 10631.704, 202.599, 52652.531 20/06/05,16:29:59,00,09,1, 11.9,1,1, 18.714, 10631.735, 202.641, 52652.509 20/06/05,16:29:59,01,09,1, 11.9,1,1, 18.714, 10631.720, 202.613, 52652.486 20/06/05,16:29:59,02,09,1, 11.9,1,1, 18.714, 10631.721, 202.597, 52652.507 20/06/05,16:29:59,03,09,1, 11.9,1,1, 18.714, 10631.719, 202.606, 52652.481 20/06/05,16:29:59,04,09,1, 11.9,1,1, 18.714, 10631.696, 202.632, 52652.499 20/06/05,16:29:59,05,09,1, 11.9,1,1, 18.714, 10631.681, 202.586, 52652.443 20/06/05,16:29:59,06,09,1, 11.9,1,1, 18.714, 10631.719, 202.627, 52652.496 20/06/05,16:29:59,07,09,1, 11.9,1,1, 18.714, 10631.750, 202.668, 52652.521 20/06/05,16:29:59,08,09,1, 11.9,1,1, 18.714, 10631.727, 202.646, 52652.515 20/06/05,16:29:59,09,09,1, 11.9,1,1, 18.714, 10631.721, 202.598, 52652.444 20/06/05,16:29:59,10,09,1, 11.9,1,1, 18.714, 10631.709, 202.632, 52652.520 20/06/05,16:29:59,11,09,1, 11.9,1,1, 18.714, 10631.700, 202.641, 52652.497 20/06/05,16:29:59,12,09,1, 11.9,1,1, 18.714, 10631.721, 202.598, 52652.507 20/06/05,16:29:59,13,09,1, 11.9,1,1, 18.714, 10631.713, 202.623, 52652.492 20/06/05,16:29:59,14,09,1, 11.9,1,1, 18.714, 10631.737, 202.617, 52652.488 20/06/05,16:29:59,15,09,1, 11.9,1,1, 18.714, 10631.718, 202.592, 52652.446 20/06/05,16:29:59,16,09,1, 11.9,1,1, 18.714, 10631.760, 202.643, 52652.516 20/06/05,16:29:59,17,09,1, 11.9,1,1, 18.714, 10631.715, 202.620, 52652.465 20/06/05,16:29:59,18,09,1, 11.9,1,1, 18.714, 10631.743, 202.615, 52652.527 20/06/05,16:29:59,19,09,1, 11.9,1,1, 18.714, 10631.741, 202.641, 52652.509 20/06/05,16:30:00,00,09,1, 11.9,1,1, 18.715, 10631.710, 202.541, 52652.352 20/06/05,16:30:00,01,09,1, 11.9,1,1, 18.715, 10631.736, 202.651, 52652.520 20/06/05,16:30:00,02,09,1, 11.9,1,1, 18.715, 10631.743, 202.663, 52652.497 20/06/05,16:30:00,03,09,1, 11.9,1,1, 18.715, 10631.713, 202.634, 52652.418 20/06/05,16:30:00,04,09,1, 11.9,1,1, 18.715, 10631.722, 202.628, 52652.412 20/06/05,16:30:00,05,09,1, 11.9,1,1, 18.715, 10631.721, 202.611, 52652.403 20/06/05,16:30:00,06,09,1, 11.9,1,1, 18.715, 10631.735, 202.619, 52652.461 20/06/05,16:30:00,07,09,1, 11.9,1,1, 18.715, 10631.695, 202.595, 52652.388 20/06/05,16:30:00,08,09,1, 11.9,1,1, 18.715, 10631.747, 202.693, 52652.443 20/06/05,16:30:00,09,09,1, 11.9,1,1, 18.715, 10631.717, 202.611, 52652.394 20/06/05,16:30:00,10,09,1, 11.9,1,1, 18.715, 10631.711, 202.609, 52652.420 20/06/05,16:30:00,11,09,1, 11.9,1,1, 18.715, 10631.720, 202.609, 52652.391 20/06/05,16:30:00,12,09,1, 11.9,1,1, 18.715, 10631.731, 202.631, 52652.387 20/06/05,16:30:00,13,09,1, 11.9,1,1, 18.715, 10631.734, 202.690, 52652.478 20/06/05,16:30:00,14,09,1, 11.9,1,1, 18.715, 10631.739, 202.623, 52652.403 20/06/05,16:30:00,15,09,1, 11.9,1,1, 18.715, 10631.718, 202.613, 52652.353 20/06/05,16:30:00,16,09,1, 11.9,1,1, 18.715, 10631.711, 202.572, 52652.362 20/06/05,16:30:00,17,09,1, 11.9,1,1, 18.715, 10631.730, 202.657, 52652.433 20/06/05,16:30:00,18,09,1, 11.9,1,1, 18.715, 10631.701, 202.657, 52652.400 20/06/05,16:30:00,19,09,1, 11.9,1,1, 18.715, 10631.718, 202.541, 52652.352 20/06/05,16:30:01,00,09,1, 11.9,1,1, 18.714, 10631.760, 202.659, 52652.408 20/06/05,16:30:01,01,09,1, 11.9,1,1, 18.714, 10631.724, 202.620, 52652.369 20/06/05,16:30:01,02,09,1, 11.9,1,1, 18.714, 10631.723, 202.588, 52652.384 20/06/05,16:30:01,03,09,1, 11.9,1,1, 18.714, 10631.742, 202.631, 52652.405 20/06/05,16:30:01,04,09,1, 11.9,1,1, 18.714, 10631.710, 202.561, 52652.380 20/06/05,16:30:01,05,09,1, 11.9,1,1, 18.714, 10631.728, 202.619, 52652.376 20/06/05,16:30:01,06,09,1, 11.9,1,1, 18.714, 10631.714, 202.655, 52652.410 20/06/05,16:30:01,07,09,1, 11.9,1,1, 18.714, 10631.746, 202.679, 52652.450 20/06/05,16:30:01,08,09,1, 11.9,1,1, 18.714, 10631.737, 202.612, 52652.402 20/06/05,16:30:01,09,09,1, 11.9,1,1, 18.714, 10631.738, 202.612, 52652.414 20/06/05,16:30:01,10,09,1, 11.9,1,1, 18.714, 10631.734, 202.635, 52652.415 20/06/05,16:30:01,11,09,1, 11.9,1,1, 18.714, 10631.738, 202.656, 52652.404 20/06/05,16:30:01,12,09,1, 11.9,1,1, 18.714, 10631.720, 202.597, 52652.387 20/06/05,16:30:01,13,09,1, 11.9,1,1, 18.714, 10631.722, 202.609, 52652.363 20/06/05,16:30:01,14,09,1, 11.9,1,1, 18.714, 10631.710, 202.650, 52652.419 20/06/05,16:30:01,15,09,1, 11.9,1,1, 18.714, 10631.749, 202.648, 52652.390 20/06/05,16:30:01,16,09,1, 11.9,1,1, 18.714, 10631.722, 202.594, 52652.418 20/06/05,16:30:01,17,09,1, 11.9,1,1, 18.714, 10631.721, 202.606, 52652.375 20/06/05,16:30:01,18,09,1, 11.9,1,1, 18.714, 10631.725, 202.638, 52652.383 20/06/05,16:30:01,19,09,1, 11.9,1,1, 18.714, 10631.761, 202.659, 52652.408 20/06/05,16:30:02,00,10,1, 11.9,1,1, 18.718, 10631.760, 202.658, 52652.375 20/06/05,16:30:02,01,10,1, 11.9,1,1, 18.718, 10631.742, 202.637, 52652.389 20/06/05,16:30:02,02,10,1, 11.9,1,1, 18.718, 10631.713, 202.618, 52652.369 20/06/05,16:30:02,03,10,1, 11.9,1,1, 18.718, 10631.755, 202.684, 52652.445 20/06/05,16:30:02,04,10,1, 11.9,1,1, 18.718, 10631.750, 202.660, 52652.379 20/06/05,16:30:02,05,10,1, 11.9,1,1, 18.718, 10631.749, 202.629, 52652.386 20/06/05,16:30:02,06,10,1, 11.9,1,1, 18.718, 10631.729, 202.646, 52652.437 20/06/05,16:30:02,07,10,1, 11.9,1,1, 18.718, 10631.733, 202.666, 52652.408 20/06/05,16:30:02,08,10,1, 11.9,1,1, 18.718, 10631.742, 202.642, 52652.372 20/06/05,16:30:02,09,10,1, 11.9,1,1, 18.718, 10631.727, 202.652, 52652.397 20/06/05,16:30:02,10,10,1, 11.9,1,1, 18.718, 10631.747, 202.629, 52652.386 20/06/05,16:30:02,11,10,1, 11.9,1,1, 18.718, 10631.757, 202.652, 52652.415 20/06/05,16:30:02,12,10,1, 11.9,1,1, 18.718, 10631.745, 202.679, 52652.407 20/06/05,16:30:02,13,10,1, 11.9,1,1, 18.718, 10631.759, 202.647, 52652.388 20/06/05,16:30:02,14,10,1, 11.9,1,1, 18.718, 10631.729, 202.599, 52652.367 20/06/05,16:30:02,15,10,1, 11.9,1,1, 18.718, 10631.771, 202.652, 52652.418 20/06/05,16:30:02,16,10,1, 11.9,1,1, 18.718, 10631.762, 202.693, 52652.433 20/06/05,16:30:02,17,10,1, 11.9,1,1, 18.718, 10631.756, 202.628, 52652.383 20/06/05,16:30:02,18,10,1, 11.9,1,1, 18.718, 10631.749, 202.620, 52652.392 20/06/05,16:30:02,19,10,1, 11.9,1,1, 18.718, 10631.761, 202.658, 52652.375 20/06/05,16:30:03,00,10,1, 11.9,1,1, 18.712, 10631.752, 202.623, 52652.416 20/06/05,16:30:03,01,10,1, 11.9,1,1, 18.712, 10631.772, 202.670, 52652.383 20/06/05,16:30:03,02,10,1, 11.9,1,1, 18.712, 10631.774, 202.640, 52652.376 20/06/05,16:30:03,03,10,1, 11.9,1,1, 18.712, 10631.745, 202.641, 52652.382 20/06/05,16:30:03,04,10,1, 11.9,1,1, 18.712, 10631.778, 202.706, 52652.420 20/06/05,16:30:03,05,10,1, 11.9,1,1, 18.712, 10631.762, 202.658, 52652.365 20/06/05,16:30:03,06,10,1, 11.9,1,1, 18.712, 10631.784, 202.639, 52652.369 20/06/05,16:30:03,07,10,1, 11.9,1,1, 18.712, 10631.777, 202.628, 52652.388 20/06/05,16:30:03,08,10,1, 11.9,1,1, 18.712, 10631.761, 202.670, 52652.401 20/06/05,16:30:03,09,10,1, 11.9,1,1, 18.712, 10631.776, 202.648, 52652.418 20/06/05,16:30:03,10,10,1, 11.9,1,1, 18.712, 10631.785, 202.663, 52652.400 20/06/05,16:30:03,11,10,1, 11.9,1,1, 18.712, 10631.778, 202.645, 52652.331 20/06/05,16:30:03,12,10,1, 11.9,1,1, 18.712, 10631.784, 202.648, 52652.372 20/06/05,16:30:03,13,10,1, 11.9,1,1, 18.712, 10631.766, 202.648, 52652.407 20/06/05,16:30:03,14,10,1, 11.9,1,1, 18.712, 10631.778, 202.702, 52652.428 20/06/05,16:30:03,15,10,1, 11.9,1,1, 18.712, 10631.774, 202.623, 52652.421 20/06/05,16:30:03,16,10,1, 11.9,1,1, 18.712, 10631.787, 202.665, 52652.411 20/06/05,16:30:03,17,10,1, 11.9,1,1, 18.712, 10631.794, 202.709, 52652.434 20/06/05,16:30:03,18,10,1, 11.9,1,1, 18.712, 10631.783, 202.615, 52652.392 20/06/05,16:30:03,19,10,1, 11.9,1,1, 18.712, 10631.759, 202.623, 52652.416 20/06/05,16:30:04,00,10,1, 11.7,1,1, 18.714, 10631.785, 202.632, 52652.372 20/06/05,16:30:04,01,10,1, 11.7,1,1, 18.714, 10631.766, 202.648, 52652.386 20/06/05,16:30:04,02,10,1, 11.7,1,1, 18.714, 10631.791, 202.677, 52652.439 20/06/05,16:30:04,03,10,1, 11.7,1,1, 18.714, 10631.804, 202.672, 52652.448 20/06/05,16:30:04,04,10,1, 11.7,1,1, 18.714, 10631.777, 202.645, 52652.404 20/06/05,16:30:04,05,10,1, 11.7,1,1, 18.714, 10631.794, 202.664, 52652.393 20/06/05,16:30:04,06,10,1, 11.7,1,1, 18.714, 10631.776, 202.645, 52652.404 20/06/05,16:30:04,07,10,1, 11.7,1,1, 18.714, 10631.766, 202.636, 52652.399 20/06/05,16:30:04,08,10,1, 11.7,1,1, 18.714, 10631.770, 202.654, 52652.408 20/06/05,16:30:04,09,10,1, 11.7,1,1, 18.714, 10631.759, 202.670, 52652.419 20/06/05,16:30:04,10,10,1, 11.7,1,1, 18.714, 10631.775, 202.633, 52652.428 20/06/05,16:30:04,11,10,1, 11.7,1,1, 18.714, 10631.785, 202.663, 52652.402 20/06/05,16:30:04,12,10,1, 11.7,1,1, 18.714, 10631.765, 202.626, 52652.337 20/06/05,16:30:04,13,10,1, 11.7,1,1, 18.714, 10631.771, 202.612, 52652.403 20/06/05,16:30:04,14,10,1, 11.7,1,1, 18.714, 10631.795, 202.702, 52652.397 20/06/05,16:30:04,15,10,1, 11.7,1,1, 18.714, 10631.775, 202.683, 52652.412 20/06/05,16:30:04,16,10,1, 11.7,1,1, 18.714, 10631.797, 202.624, 52652.402 20/06/05,16:30:04,17,10,1, 11.7,1,1, 18.714, 10631.797, 202.679, 52652.392 20/06/05,16:30:04,18,10,1, 11.7,1,1, 18.714, 10631.830, 202.679, 52652.408 20/06/05,16:30:04,19,10,1, 11.7,1,1, 18.714, 10631.789, 202.632, 52652.372 20/06/05,16:30:05,00,10,1, 11.9,1,1, 18.717, 10631.852, 202.682, 52652.399 20/06/05,16:30:05,01,10,1, 11.9,1,1, 18.717, 10631.765, 202.638, 52652.371 20/06/05,16:30:05,02,10,1, 11.9,1,1, 18.717, 10631.778, 202.680, 52652.390 20/06/05,16:30:05,03,10,1, 11.9,1,1, 18.717, 10631.790, 202.639, 52652.385 20/06/05,16:30:05,04,10,1, 11.9,1,1, 18.717, 10631.771, 202.649, 52652.369 20/06/05,16:30:05,05,10,1, 11.9,1,1, 18.717, 10631.788, 202.642, 52652.374 20/06/05,16:30:05,06,10,1, 11.9,1,1, 18.717, 10631.799, 202.670, 52652.402 20/06/05,16:30:05,07,10,1, 11.9,1,1, 18.717, 10631.800, 202.648, 52652.343 20/06/05,16:30:05,08,10,1, 11.9,1,1, 18.717, 10631.803, 202.670, 52652.412 20/06/05,16:30:05,09,10,1, 11.9,1,1, 18.717, 10631.772, 202.651, 52652.365 20/06/05,16:30:05,10,10,1, 11.9,1,1, 18.717, 10631.779, 202.683, 52652.390 20/06/05,16:30:05,11,10,1, 11.9,1,1, 18.717, 10631.783, 202.610, 52652.357 20/06/05,16:30:05,12,10,1, 11.9,1,1, 18.717, 10631.809, 202.670, 52652.411 20/06/05,16:30:05,13,10,1, 11.9,1,1, 18.717, 10631.806, 202.676, 52652.372 20/06/05,16:30:05,14,10,1, 11.9,1,1, 18.717, 10631.805, 202.676, 52652.377 20/06/05,16:30:05,15,10,1, 11.9,1,1, 18.717, 10631.808, 202.690, 52652.587 20/06/05,16:30:05,16,10,1, 11.9,1,1, 18.717, 10631.798, 202.690, 52652.385 20/06/05,16:30:05,17,10,1, 11.9,1,1, 18.717, 10631.771, 202.619, 52652.258 20/06/05,16:30:05,18,10,1, 11.9,1,1, 18.717, 10631.836, 202.664, 52652.382 20/06/05,16:30:05,19,10,1, 11.9,1,1, 18.717, 10631.854, 202.682, 52652.399 20/06/05,16:30:06,00,10,1, 11.9,1,1, 18.713, 10631.802, 202.681, 52652.411 20/06/05,16:30:06,01,10,1, 11.9,1,1, 18.713, 10631.839, 202.655, 52652.382 20/06/05,16:30:06,02,10,1, 11.9,1,1, 18.713, 10631.810, 202.679, 52652.439 20/06/05,16:30:06,03,10,1, 11.9,1,1, 18.713, 10631.833, 202.658, 52652.383 20/06/05,16:30:06,04,10,1, 11.9,1,1, 18.713, 10631.833, 202.710, 52652.431 20/06/05,16:30:06,05,10,1, 11.9,1,1, 18.713, 10631.843, 202.642, 52652.450 20/06/05,16:30:06,06,10,1, 11.9,1,1, 18.713, 10631.760, 202.632, 52652.415 20/06/05,16:30:06,07,10,1, 11.9,1,1, 18.713, 10631.830, 202.698, 52652.435 20/06/05,16:30:06,08,10,1, 11.9,1,1, 18.713, 10631.815, 202.680, 52652.418 20/06/05,16:30:06,09,10,1, 11.9,1,1, 18.713, 10631.810, 202.660, 52652.398 20/06/05,16:30:06,10,10,1, 11.9,1,1, 18.713, 10631.817, 202.679, 52652.374 20/06/05,16:30:06,11,10,1, 11.9,1,1, 18.713, 10631.793, 202.681, 52652.374 20/06/05,16:30:06,12,10,1, 11.9,1,1, 18.713, 10631.818, 202.681, 52652.423 20/06/05,16:30:06,13,10,1, 11.9,1,1, 18.713, 10631.826, 202.689, 52652.435 20/06/05,16:30:06,14,10,1, 11.9,1,1, 18.713, 10631.814, 202.651, 52652.417 20/06/05,16:30:06,15,10,1, 11.9,1,1, 18.713, 10631.789, 202.666, 52652.389 20/06/05,16:30:06,16,10,1, 11.9,1,1, 18.713, 10631.820, 202.713, 52652.432 20/06/05,16:30:06,17,10,1, 11.9,1,1, 18.713, 10631.803, 202.684, 52652.408 20/06/05,16:30:06,18,10,1, 11.9,1,1, 18.713, 10631.831, 202.644, 52652.364 20/06/05,16:30:06,19,10,1, 11.9,1,1, 18.713, 10631.810, 202.681, 52652.411 20/06/05,16:30:07,00,10,1, 11.9,1,1, 18.716, 10631.835, 202.626, 52652.380 20/06/05,16:30:07,01,10,1, 11.9,1,1, 18.716, 10631.815, 202.673, 52652.418 20/06/05,16:30:07,02,10,1, 11.9,1,1, 18.716, 10631.845, 202.666, 52652.425 20/06/05,16:30:07,03,10,1, 11.9,1,1, 18.716, 10631.801, 202.641, 52652.343 20/06/05,16:30:07,04,10,1, 11.9,1,1, 18.716, 10631.825, 202.683, 52652.319 20/06/05,16:30:07,05,10,1, 11.9,1,1, 18.716, 10631.825, 202.688, 52652.440 20/06/05,16:30:07,06,10,1, 11.9,1,1, 18.716, 10631.817, 202.641, 52652.375 20/06/05,16:30:07,07,10,1, 11.9,1,1, 18.716, 10631.819, 202.676, 52652.405 20/06/05,16:30:07,08,10,1, 11.9,1,1, 18.716, 10631.831, 202.707, 52652.419 20/06/05,16:30:07,09,10,1, 11.9,1,1, 18.716, 10631.836, 202.728, 52652.432 20/06/05,16:30:07,10,10,1, 11.9,1,1, 18.716, 10631.827, 202.672, 52652.347 20/06/05,16:30:07,11,10,1, 11.9,1,1, 18.716, 10631.833, 202.703, 52652.427 20/06/05,16:30:07,12,10,1, 11.9,1,1, 18.716, 10631.783, 202.681, 52652.248 20/06/05,16:30:07,13,10,1, 11.9,1,1, 18.716, 10631.833, 202.711, 52652.505 20/06/05,16:30:07,14,10,1, 11.9,1,1, 18.716, 10631.853, 202.694, 52652.410 20/06/05,16:30:07,15,10,1, 11.9,1,1, 18.716, 10631.843, 202.650, 52652.360 20/06/05,16:30:07,16,10,1, 11.9,1,1, 18.716, 10631.862, 202.675, 52652.413 20/06/05,16:30:07,17,10,1, 11.9,1,1, 18.716, 10631.868, 202.759, 52652.435 20/06/05,16:30:07,18,10,1, 11.9,1,1, 18.716, 10631.840, 202.684, 52652.394 20/06/05,16:30:07,19,10,1, 11.9,1,1, 18.716, 10631.839, 202.626, 52652.380 20/06/05,16:30:08,00,10,1, 11.9,1,1, 18.716, 10631.852, 202.695, 52652.403 20/06/05,16:30:08,01,10,1, 11.9,1,1, 18.716, 10631.827, 202.698, 52652.439 20/06/05,16:30:08,02,10,1, 11.9,1,1, 18.716, 10631.837, 202.666, 52652.390 20/06/05,16:30:08,03,10,1, 11.9,1,1, 18.716, 10631.833, 202.680, 52652.412 20/06/05,16:30:08,04,10,1, 11.9,1,1, 18.716, 10631.811, 202.647, 52652.350 20/06/05,16:30:08,05,10,1, 11.9,1,1, 18.716, 10631.838, 202.688, 52652.380 20/06/05,16:30:08,06,10,1, 11.9,1,1, 18.716, 10631.854, 202.704, 52652.410 20/06/05,16:30:08,07,10,1, 11.9,1,1, 18.716, 10631.862, 202.694, 52652.399 20/06/05,16:30:08,08,10,1, 11.9,1,1, 18.716, 10631.857, 202.673, 52652.354 20/06/05,16:30:08,09,10,1, 11.9,1,1, 18.716, 10631.868, 202.730, 52652.425 20/06/05,16:30:08,10,10,1, 11.9,1,1, 18.716, 10631.845, 202.694, 52652.393 20/06/05,16:30:08,11,10,1, 11.9,1,1, 18.716, 10631.867, 202.649, 52652.367 20/06/05,16:30:08,12,10,1, 11.9,1,1, 18.716, 10631.830, 202.669, 52652.394 20/06/05,16:30:08,13,10,1, 11.9,1,1, 18.716, 10631.879, 202.710, 52652.402 20/06/05,16:30:08,14,10,1, 11.9,1,1, 18.716, 10631.857, 202.714, 52652.411 20/06/05,16:30:08,15,10,1, 11.9,1,1, 18.716, 10631.856, 202.680, 52652.388 20/06/05,16:30:08,16,10,1, 11.9,1,1, 18.716, 10631.878, 202.676, 52652.417 20/06/05,16:30:08,17,10,1, 11.9,1,1, 18.716, 10631.864, 202.668, 52652.370 20/06/05,16:30:08,18,10,1, 11.9,1,1, 18.716, 10631.874, 202.721, 52652.390 20/06/05,16:30:08,19,10,1, 11.9,1,1, 18.716, 10631.858, 202.695, 52652.403 20/06/05,16:30:09,00,10,1, 11.9,1,1, 18.715, 10631.869, 202.728, 52652.425 20/06/05,16:30:09,01,10,1, 11.9,1,1, 18.715, 10631.876, 202.711, 52652.409 20/06/05,16:30:09,02,10,1, 11.9,1,1, 18.715, 10631.893, 202.704, 52652.430 20/06/05,16:30:09,03,10,1, 11.9,1,1, 18.715, 10631.883, 202.690, 52652.407 20/06/05,16:30:09,04,10,1, 11.9,1,1, 18.715, 10631.885, 202.683, 52652.415 20/06/05,16:30:09,05,10,1, 11.9,1,1, 18.715, 10631.862, 202.700, 52652.379 20/06/05,16:30:09,06,10,1, 11.9,1,1, 18.715, 10631.885, 202.691, 52652.386 20/06/05,16:30:09,07,10,1, 11.9,1,1, 18.715, 10631.902, 202.709, 52652.436 20/06/05,16:30:09,08,10,1, 11.9,1,1, 18.715, 10631.857, 202.686, 52652.392 20/06/05,16:30:09,09,10,1, 11.9,1,1, 18.715, 10631.872, 202.657, 52652.371 20/06/05,16:30:09,10,10,1, 11.9,1,1, 18.715, 10631.874, 202.708, 52652.408 20/06/05,16:30:09,11,10,1, 11.9,1,1, 18.715, 10631.887, 202.734, 52652.436 20/06/05,16:30:09,12,10,1, 11.9,1,1, 18.715, 10631.869, 202.703, 52652.411 20/06/05,16:30:09,13,10,1, 11.9,1,1, 18.715, 10631.866, 202.673, 52652.399 20/06/05,16:30:09,14,10,1, 11.9,1,1, 18.715, 10631.889, 202.703, 52652.390 20/06/05,16:30:09,15,10,1, 11.9,1,1, 18.715, 10631.879, 202.709, 52652.424 20/06/05,16:30:09,16,10,1, 11.9,1,1, 18.715, 10631.885, 202.692, 52652.390 20/06/05,16:30:09,17,10,1, 11.9,1,1, 18.715, 10631.888, 202.711, 52652.384 20/06/05,16:30:09,18,10,1, 11.9,1,1, 18.715, 10631.880, 202.699, 52652.410 20/06/05,16:30:09,19,10,1, 11.9,1,1, 18.715, 10631.872, 202.728, 52652.425 20/06/05,16:30:10,00,10,1, 11.9,1,1, 18.712, 10631.911, 202.725, 52652.410 20/06/05,16:30:10,01,10,1, 11.9,1,1, 18.712, 10631.889, 202.689, 52652.379 20/06/05,16:30:10,02,10,1, 11.9,1,1, 18.712, 10631.866, 202.742, 52652.409 20/06/05,16:30:10,03,10,1, 11.9,1,1, 18.712, 10631.885, 202.746, 52652.432 20/06/05,16:30:10,04,10,1, 11.9,1,1, 18.712, 10631.904, 202.683, 52652.402 20/06/05,16:30:10,05,10,1, 11.9,1,1, 18.712, 10631.875, 202.676, 52652.419 20/06/05,16:30:10,06,10,1, 11.9,1,1, 18.712, 10631.867, 202.707, 52652.426 20/06/05,16:30:10,07,10,1, 11.9,1,1, 18.712, 10631.881, 202.717, 52652.397 20/06/05,16:30:10,08,10,1, 11.9,1,1, 18.712, 10631.924, 202.724, 52652.450 20/06/05,16:30:10,09,10,1, 11.9,1,1, 18.712, 10631.879, 202.722, 52652.426 20/06/05,16:30:10,10,10,1, 11.9,1,1, 18.712, 10631.884, 202.680, 52652.391 20/06/05,16:30:10,11,10,1, 11.9,1,1, 18.712, 10631.876, 202.735, 52652.388 20/06/05,16:30:10,12,10,1, 11.9,1,1, 18.712, 10631.893, 202.698, 52652.407 20/06/05,16:30:10,13,10,1, 11.9,1,1, 18.712, 10631.887, 202.677, 52652.335 20/06/05,16:30:10,14,10,1, 11.9,1,1, 18.712, 10631.867, 202.672, 52652.367 20/06/05,16:30:10,15,10,1, 11.9,1,1, 18.712, 10631.884, 202.725, 52652.380 20/06/05,16:30:10,16,10,1, 11.9,1,1, 18.712, 10631.885, 202.705, 52652.417 20/06/05,16:30:10,17,10,1, 11.9,1,1, 18.712, 10631.891, 202.661, 52652.348 20/06/05,16:30:10,18,10,1, 11.9,1,1, 18.712, 10631.894, 202.740, 52652.410 20/06/05,16:30:10,19,10,1, 11.9,1,1, 18.712, 10631.912, 202.725, 52652.410 20/06/05,16:30:11,00,10,1, 11.8,1,1, 18.716, 10631.927, 202.765, 52652.412 20/06/05,16:30:11,01,10,1, 11.8,1,1, 18.716, 10631.909, 202.718, 52652.397 20/06/05,16:30:11,02,10,1, 11.8,1,1, 18.716, 10631.876, 202.734, 52652.391 20/06/05,16:30:11,03,10,1, 11.8,1,1, 18.716, 10631.891, 202.708, 52652.396 20/06/05,16:30:11,04,10,1, 11.8,1,1, 18.716, 10631.877, 202.729, 52652.419 20/06/05,16:30:11,05,10,1, 11.8,1,1, 18.716, 10631.879, 202.722, 52652.360 20/06/05,16:30:11,06,10,1, 11.8,1,1, 18.716, 10631.905, 202.740, 52652.405 20/06/05,16:30:11,07,10,1, 11.8,1,1, 18.716, 10631.888, 202.747, 52652.408 20/06/05,16:30:11,08,10,1, 11.8,1,1, 18.716, 10631.900, 202.712, 52652.432 20/06/05,16:30:11,09,10,1, 11.8,1,1, 18.716, 10631.879, 202.657, 52652.339 20/06/05,16:30:11,10,10,1, 11.8,1,1, 18.716, 10631.881, 202.710, 52652.411 20/06/05,16:30:11,11,10,1, 11.8,1,1, 18.716, 10631.917, 202.741, 52652.389 20/06/05,16:30:11,12,10,1, 11.8,1,1, 18.716, 10631.909, 202.708, 52652.372 20/06/05,16:30:11,13,10,1, 11.8,1,1, 18.716, 10631.917, 202.717, 52652.397 20/06/05,16:30:11,14,10,1, 11.8,1,1, 18.716, 10631.913, 202.734, 52652.393 20/06/05,16:30:11,15,10,1, 11.8,1,1, 18.716, 10631.921, 202.745, 52652.430 20/06/05,16:30:11,16,10,1, 11.8,1,1, 18.716, 10631.942, 202.753, 52652.451 20/06/05,16:30:11,17,10,1, 11.8,1,1, 18.716, 10631.912, 202.680, 52652.369 20/06/05,16:30:11,18,10,1, 11.8,1,1, 18.716, 10631.897, 202.714, 52652.354 20/06/05,16:30:11,19,10,1, 11.8,1,1, 18.716, 10631.928, 202.765, 52652.412 20/06/05,16:30:12,00,09,1, 11.9,1,1, 18.719, 10631.894, 202.740, 52652.431 20/06/05,16:30:12,01,09,1, 11.9,1,1, 18.719, 10631.895, 202.692, 52652.373 20/06/05,16:30:12,02,09,1, 11.9,1,1, 18.719, 10631.908, 202.752, 52652.407 20/06/05,16:30:12,03,09,1, 11.9,1,1, 18.719, 10631.907, 202.764, 52652.426 20/06/05,16:30:12,04,09,1, 11.9,1,1, 18.719, 10631.911, 202.728, 52652.392 20/06/05,16:30:12,05,09,1, 11.9,1,1, 18.719, 10631.916, 202.712, 52652.352 20/06/05,16:30:12,06,09,1, 11.9,1,1, 18.719, 10631.916, 202.720, 52652.366 20/06/05,16:30:12,07,09,1, 11.9,1,1, 18.719, 10631.892, 202.710, 52652.369 20/06/05,16:30:12,08,09,1, 11.9,1,1, 18.719, 10631.934, 202.718, 52652.395 20/06/05,16:30:12,09,09,1, 11.9,1,1, 18.719, 10631.912, 202.723, 52652.377 20/06/05,16:30:12,10,09,1, 11.9,1,1, 18.719, 10631.891, 202.712, 52652.320 20/06/05,16:30:12,11,09,1, 11.9,1,1, 18.719, 10631.918, 202.729, 52652.373 20/06/05,16:30:12,12,09,1, 11.9,1,1, 18.719, 10631.919, 202.739, 52652.434 20/06/05,16:30:12,13,09,1, 11.9,1,1, 18.719, 10631.906, 202.701, 52652.388 20/06/05,16:30:12,14,09,1, 11.9,1,1, 18.719, 10631.892, 202.705, 52652.372 20/06/05,16:30:12,15,09,1, 11.9,1,1, 18.719, 10631.929, 202.742, 52652.400 20/06/05,16:30:12,16,09,1, 11.9,1,1, 18.719, 10631.900, 202.712, 52652.413 20/06/05,16:30:12,17,09,1, 11.9,1,1, 18.719, 10631.908, 202.681, 52652.386 20/06/05,16:30:12,18,09,1, 11.9,1,1, 18.719, 10631.916, 202.725, 52652.397 20/06/05,16:30:12,19,09,1, 11.9,1,1, 18.719, 10631.898, 202.740, 52652.431 20/06/05,16:30:13,00,09,1, 11.9,1,1, 18.716, 10631.927, 202.733, 52652.398 20/06/05,16:30:13,01,09,1, 11.9,1,1, 18.716, 10631.911, 202.735, 52652.374 20/06/05,16:30:13,02,09,1, 11.9,1,1, 18.716, 10631.933, 202.728, 52652.418 20/06/05,16:30:13,03,09,1, 11.9,1,1, 18.716, 10631.944, 202.742, 52652.427 20/06/05,16:30:13,04,09,1, 11.9,1,1, 18.716, 10631.933, 202.738, 52652.419 20/06/05,16:30:13,05,09,1, 11.9,1,1, 18.716, 10631.949, 202.758, 52652.426 20/06/05,16:30:13,06,09,1, 11.9,1,1, 18.716, 10631.914, 202.733, 52652.417 20/06/05,16:30:13,07,09,1, 11.9,1,1, 18.716, 10631.906, 202.769, 52652.436 20/06/05,16:30:13,08,09,1, 11.9,1,1, 18.716, 10631.941, 202.771, 52652.436 20/06/05,16:30:13,09,09,1, 11.9,1,1, 18.716, 10631.910, 202.719, 52652.373 20/06/05,16:30:13,10,09,1, 11.9,1,1, 18.716, 10631.885, 202.744, 52652.403 20/06/05,16:30:13,11,09,1, 11.9,1,1, 18.716, 10631.908, 202.772, 52652.415 20/06/05,16:30:13,12,09,1, 11.9,1,1, 18.716, 10631.940, 202.748, 52652.403 20/06/05,16:30:13,13,09,1, 11.9,1,1, 18.716, 10631.904, 202.705, 52652.321 20/06/05,16:30:13,14,09,1, 11.9,1,1, 18.716, 10631.887, 202.718, 52652.387 20/06/05,16:30:13,15,09,1, 11.9,1,1, 18.716, 10631.887, 202.727, 52652.355 20/06/05,16:30:13,16,09,1, 11.9,1,1, 18.716, 10631.918, 202.719, 52652.392 20/06/05,16:30:13,17,09,1, 11.9,1,1, 18.716, 10631.916, 202.709, 52652.391 20/06/05,16:30:13,18,09,1, 11.9,1,1, 18.716, 10631.899, 202.710, 52652.371 20/06/05,16:30:13,19,09,1, 11.9,1,1, 18.716, 10631.932, 202.733, 52652.398 20/06/05,16:30:14,00,09,1, 11.9,1,1, 18.715, 10631.952, 202.768, 52652.425 20/06/05,16:30:14,01,09,1, 11.9,1,1, 18.715, 10631.922, 202.715, 52652.363 20/06/05,16:30:14,02,09,1, 11.9,1,1, 18.715, 10631.925, 202.721, 52652.371 20/06/05,16:30:14,03,09,1, 11.9,1,1, 18.715, 10631.935, 202.747, 52652.441 20/06/05,16:30:14,04,09,1, 11.9,1,1, 18.715, 10631.939, 202.713, 52652.385 20/06/05,16:30:14,05,09,1, 11.9,1,1, 18.715, 10631.890, 202.697, 52652.347 20/06/05,16:30:14,06,09,1, 11.9,1,1, 18.715, 10631.914, 202.736, 52652.386 20/06/05,16:30:14,07,09,1, 11.9,1,1, 18.715, 10631.918, 202.743, 52652.386 20/06/05,16:30:14,08,09,1, 11.9,1,1, 18.715, 10631.934, 202.730, 52652.383 20/06/05,16:30:14,09,09,1, 11.9,1,1, 18.715, 10631.916, 202.716, 52652.423 20/06/05,16:30:14,10,09,1, 11.9,1,1, 18.715, 10631.920, 202.751, 52652.393 20/06/05,16:30:14,11,09,1, 11.9,1,1, 18.715, 10631.920, 202.752, 52652.418 20/06/05,16:30:14,12,09,1, 11.9,1,1, 18.715, 10631.924, 202.734, 52652.366 20/06/05,16:30:14,13,09,1, 11.9,1,1, 18.715, 10631.932, 202.709, 52652.359 20/06/05,16:30:14,14,09,1, 11.9,1,1, 18.715, 10631.896, 202.742, 52652.386 20/06/05,16:30:14,15,09,1, 11.9,1,1, 18.715, 10631.935, 202.787, 52652.452 20/06/05,16:30:14,16,09,1, 11.9,1,1, 18.715, 10631.925, 202.714, 52652.420 20/06/05,16:30:14,17,09,1, 11.9,1,1, 18.715, 10631.922, 202.724, 52652.389 20/06/05,16:30:14,18,09,1, 11.9,1,1, 18.715, 10631.919, 202.742, 52652.412 20/06/05,16:30:14,19,09,1, 11.9,1,1, 18.715, 10631.958, 202.768, 52652.425 20/06/05,16:30:15,00,09,1, 11.9,1,1, 18.719, 10631.944, 202.750, 52652.411 20/06/05,16:30:15,01,09,1, 11.9,1,1, 18.719, 10631.943, 202.732, 52652.399 20/06/05,16:30:15,02,09,1, 11.9,1,1, 18.719, 10631.938, 202.772, 52652.438 20/06/05,16:30:15,03,09,1, 11.9,1,1, 18.719, 10631.922, 202.762, 52652.401 20/06/05,16:30:15,04,09,1, 11.9,1,1, 18.719, 10631.933, 202.695, 52652.415 20/06/05,16:30:15,05,09,1, 11.9,1,1, 18.719, 10631.940, 202.761, 52652.409 20/06/05,16:30:15,06,09,1, 11.9,1,1, 18.719, 10631.950, 202.759, 52652.470 20/06/05,16:30:15,07,09,1, 11.9,1,1, 18.719, 10631.941, 202.717, 52652.420 20/06/05,16:30:15,08,09,1, 11.9,1,1, 18.719, 10631.966, 202.763, 52652.425 20/06/05,16:30:15,09,09,1, 11.9,1,1, 18.719, 10631.947, 202.727, 52652.413 20/06/05,16:30:15,10,09,1, 11.9,1,1, 18.719, 10631.909, 202.710, 52652.332 20/06/05,16:30:15,11,09,1, 11.9,1,1, 18.719, 10631.941, 202.798, 52652.431 20/06/05,16:30:15,12,09,1, 11.9,1,1, 18.719, 10631.927, 202.752, 52652.410 20/06/05,16:30:15,13,09,1, 11.9,1,1, 18.719, 10631.927, 202.757, 52652.425 20/06/05,16:30:15,14,09,1, 11.9,1,1, 18.719, 10631.933, 202.757, 52652.404 20/06/05,16:30:15,15,09,1, 11.9,1,1, 18.719, 10631.951, 202.779, 52652.460 20/06/05,16:30:15,16,09,1, 11.9,1,1, 18.719, 10631.913, 202.728, 52652.394 20/06/05,16:30:15,17,09,1, 11.9,1,1, 18.719, 10631.933, 202.711, 52652.388 20/06/05,16:30:15,18,09,1, 11.9,1,1, 18.719, 10631.947, 202.721, 52652.418 20/06/05,16:30:15,19,09,1, 11.9,1,1, 18.719, 10631.951, 202.750, 52652.411 20/06/05,16:30:16,00,09,1, 11.9,1,1, 18.715, 10631.936, 202.727, 52652.388 20/06/05,16:30:16,01,09,1, 11.9,1,1, 18.715, 10631.942, 202.727, 52652.408 20/06/05,16:30:16,02,09,1, 11.9,1,1, 18.715, 10631.940, 202.728, 52652.394 20/06/05,16:30:16,03,09,1, 11.9,1,1, 18.715, 10631.940, 202.735, 52652.411 20/06/05,16:30:16,04,09,1, 11.9,1,1, 18.715, 10631.927, 202.730, 52652.410 20/06/05,16:30:16,05,09,1, 11.9,1,1, 18.715, 10631.905, 202.689, 52652.367 20/06/05,16:30:16,06,09,1, 11.9,1,1, 18.715, 10631.963, 202.761, 52652.436 20/06/05,16:30:16,07,09,1, 11.9,1,1, 18.715, 10631.941, 202.755, 52652.404 20/06/05,16:30:16,08,09,1, 11.9,1,1, 18.715, 10631.925, 202.682, 52652.353 20/06/05,16:30:16,09,09,1, 11.9,1,1, 18.715, 10631.918, 202.711, 52652.340 20/06/05,16:30:16,10,09,1, 11.9,1,1, 18.715, 10631.940, 202.758, 52652.418 20/06/05,16:30:16,11,09,1, 11.9,1,1, 18.715, 10631.936, 202.754, 52652.409 20/06/05,16:30:16,12,09,1, 11.9,1,1, 18.715, 10631.947, 202.714, 52652.419 20/06/05,16:30:16,13,09,1, 11.9,1,1, 18.715, 10631.958, 202.769, 52652.423 20/06/05,16:30:16,14,09,1, 11.9,1,1, 18.715, 10631.941, 202.730, 52652.408 20/06/05,16:30:16,15,09,1, 11.9,1,1, 18.715, 10631.951, 202.776, 52652.402 20/06/05,16:30:16,16,09,1, 11.9,1,1, 18.715, 10631.947, 202.772, 52652.423 20/06/05,16:30:16,17,09,1, 11.9,1,1, 18.715, 10631.941, 202.753, 52652.387 20/06/05,16:30:16,18,09,1, 11.9,1,1, 18.715, 10631.942, 202.752, 52652.384 20/06/05,16:30:16,19,09,1, 11.9,1,1, 18.715, 10631.939, 202.727, 52652.388 20/06/05,16:30:17,00,10,1, 11.9,1,1, 18.715, 10631.961, 202.789, 52652.400 20/06/05,16:30:17,01,10,1, 11.9,1,1, 18.715, 10631.960, 202.776, 52652.417 20/06/05,16:30:17,02,10,1, 11.9,1,1, 18.715, 10631.951, 202.763, 52652.437 20/06/05,16:30:17,03,10,1, 11.9,1,1, 18.715, 10631.966, 202.770, 52652.450 20/06/05,16:30:17,04,10,1, 11.9,1,1, 18.715, 10631.957, 202.735, 52652.411 20/06/05,16:30:17,05,10,1, 11.9,1,1, 18.715, 10631.954, 202.736, 52652.404 20/06/05,16:30:17,06,10,1, 11.9,1,1, 18.715, 10631.982, 202.819, 52652.448 20/06/05,16:30:17,07,10,1, 11.9,1,1, 18.715, 10631.944, 202.746, 52652.362 20/06/05,16:30:17,08,10,1, 11.9,1,1, 18.715, 10631.960, 202.708, 52652.380 20/06/05,16:30:17,09,10,1, 11.9,1,1, 18.715, 10631.982, 202.801, 52652.448 20/06/05,16:30:17,10,10,1, 11.9,1,1, 18.715, 10631.957, 202.817, 52652.446 20/06/05,16:30:17,11,10,1, 11.9,1,1, 18.715, 10631.938, 202.701, 52652.338 20/06/05,16:30:17,12,10,1, 11.9,1,1, 18.715, 10631.968, 202.764, 52652.401 20/06/05,16:30:17,13,10,1, 11.9,1,1, 18.715, 10631.970, 202.786, 52652.427 20/06/05,16:30:17,14,10,1, 11.9,1,1, 18.715, 10631.971, 202.762, 52652.389 20/06/05,16:30:17,15,10,1, 11.9,1,1, 18.715, 10631.984, 202.789, 52652.459 20/06/05,16:30:17,16,10,1, 11.9,1,1, 18.715, 10631.955, 202.773, 52652.422 20/06/05,16:30:17,17,10,1, 11.9,1,1, 18.715, 10631.968, 202.756, 52652.380 20/06/05,16:30:17,18,10,1, 11.9,1,1, 18.715, 10631.954, 202.810, 52652.404 20/06/05,16:30:17,19,10,1, 11.9,1,1, 18.715, 10631.969, 202.789, 52652.400 20/06/05,16:30:18,00,10,1, 11.9,1,1, 18.715, 10631.952, 202.694, 52652.335 20/06/05,16:30:18,01,10,1, 11.9,1,1, 18.715, 10631.974, 202.747, 52652.367 20/06/05,16:30:18,02,10,1, 11.9,1,1, 18.715, 10631.985, 202.764, 52652.415 20/06/05,16:30:18,03,10,1, 11.9,1,1, 18.715, 10631.969, 202.770, 52652.411 20/06/05,16:30:18,04,10,1, 11.9,1,1, 18.715, 10631.944, 202.736, 52652.368 20/06/05,16:30:18,05,10,1, 11.9,1,1, 18.715, 10631.972, 202.773, 52652.376 20/06/05,16:30:18,06,10,1, 11.9,1,1, 18.715, 10631.973, 202.794, 52652.405 20/06/05,16:30:18,07,10,1, 11.9,1,1, 18.715, 10631.939, 202.714, 52652.317 20/06/05,16:30:18,08,10,1, 11.9,1,1, 18.715, 10631.943, 202.755, 52652.391 20/06/05,16:30:18,09,10,1, 11.9,1,1, 18.715, 10631.967, 202.823, 52652.429 20/06/05,16:30:18,10,10,1, 11.9,1,1, 18.715, 10631.961, 202.735, 52652.358 20/06/05,16:30:18,11,10,1, 11.9,1,1, 18.715, 10631.946, 202.724, 52652.352 20/06/05,16:30:18,12,10,1, 11.9,1,1, 18.715, 10631.960, 202.747, 52652.363 20/06/05,16:30:18,13,10,1, 11.9,1,1, 18.715, 10631.999, 202.742, 52652.397 20/06/05,16:30:18,14,10,1, 11.9,1,1, 18.715, 10631.949, 202.750, 52652.351 20/06/05,16:30:18,15,10,1, 11.9,1,1, 18.715, 10631.968, 202.747, 52652.396 20/06/05,16:30:18,16,10,1, 11.9,1,1, 18.715, 10631.959, 202.746, 52652.385 20/06/05,16:30:18,17,10,1, 11.9,1,1, 18.715, 10631.968, 202.801, 52652.416 20/06/05,16:30:18,18,10,1, 11.9,1,1, 18.715, 10631.962, 202.765, 52652.387 20/06/05,16:30:18,19,10,1, 11.9,1,1, 18.715, 10631.953, 202.694, 52652.335 20/06/05,16:30:19,00,10,1, 11.9,1,1, 18.715, 10631.961, 202.741, 52652.361 20/06/05,16:30:19,01,10,1, 11.9,1,1, 18.715, 10631.973, 202.803, 52652.385 20/06/05,16:30:19,02,10,1, 11.9,1,1, 18.715, 10632.003, 202.791, 52652.430 20/06/05,16:30:19,03,10,1, 11.9,1,1, 18.715, 10631.958, 202.732, 52652.376 20/06/05,16:30:19,04,10,1, 11.9,1,1, 18.715, 10631.973, 202.751, 52652.394 20/06/05,16:30:19,05,10,1, 11.9,1,1, 18.715, 10631.966, 202.798, 52652.415 20/06/05,16:30:19,06,10,1, 11.9,1,1, 18.715, 10631.976, 202.763, 52652.389 20/06/05,16:30:19,07,10,1, 11.9,1,1, 18.715, 10631.982, 202.773, 52652.398 20/06/05,16:30:19,08,10,1, 11.9,1,1, 18.715, 10631.974, 202.745, 52652.376 20/06/05,16:30:19,09,10,1, 11.9,1,1, 18.715, 10631.997, 202.777, 52652.390 20/06/05,16:30:19,10,10,1, 11.9,1,1, 18.715, 10631.973, 202.774, 52652.364 20/06/05,16:30:19,11,10,1, 11.9,1,1, 18.715, 10631.974, 202.764, 52652.401 20/06/05,16:30:19,12,10,1, 11.9,1,1, 18.715, 10631.975, 202.757, 52652.410 20/06/05,16:30:19,13,10,1, 11.9,1,1, 18.715, 10631.994, 202.765, 52652.420 20/06/05,16:30:19,14,10,1, 11.9,1,1, 18.715, 10632.007, 202.802, 52652.414 20/06/05,16:30:19,15,10,1, 11.9,1,1, 18.715, 10631.980, 202.785, 52652.407 20/06/05,16:30:19,16,10,1, 11.9,1,1, 18.715, 10631.963, 202.766, 52652.341 20/06/05,16:30:19,17,10,1, 11.9,1,1, 18.715, 10632.006, 202.794, 52652.431 20/06/05,16:30:19,18,10,1, 11.9,1,1, 18.715, 10631.985, 202.753, 52652.381 20/06/05,16:30:19,19,10,1, 11.9,1,1, 18.715, 10631.967, 202.741, 52652.361 20/06/05,16:30:20,00,10,1, 11.9,1,1, 18.720, 10631.986, 202.802, 52652.394 20/06/05,16:30:20,01,10,1, 11.9,1,1, 18.720, 10632.012, 202.794, 52652.441 20/06/05,16:30:20,02,10,1, 11.9,1,1, 18.720, 10631.958, 202.695, 52652.367 20/06/05,16:30:20,03,10,1, 11.9,1,1, 18.720, 10631.999, 202.802, 52652.438 20/06/05,16:30:20,04,10,1, 11.9,1,1, 18.720, 10631.976, 202.792, 52652.401 20/06/05,16:30:20,05,10,1, 11.9,1,1, 18.720, 10631.963, 202.694, 52652.322 20/06/05,16:30:20,06,10,1, 11.9,1,1, 18.720, 10631.996, 202.768, 52652.399 20/06/05,16:30:20,07,10,1, 11.9,1,1, 18.720, 10631.954, 202.736, 52652.318 20/06/05,16:30:20,08,10,1, 11.9,1,1, 18.720, 10631.982, 202.753, 52652.344 20/06/05,16:30:20,09,10,1, 11.9,1,1, 18.720, 10631.986, 202.728, 52652.320 20/06/05,16:30:20,10,10,1, 11.9,1,1, 18.720, 10631.995, 202.750, 52652.387 20/06/05,16:30:20,11,10,1, 11.9,1,1, 18.720, 10631.994, 202.792, 52652.356 20/06/05,16:30:20,12,10,1, 11.9,1,1, 18.720, 10631.994, 202.749, 52652.387 20/06/05,16:30:20,13,10,1, 11.9,1,1, 18.720, 10631.993, 202.774, 52652.396 20/06/05,16:30:20,14,10,1, 11.9,1,1, 18.720, 10632.008, 202.780, 52652.375 20/06/05,16:30:20,15,10,1, 11.9,1,1, 18.720, 10631.988, 202.762, 52652.375 20/06/05,16:30:20,16,10,1, 11.9,1,1, 18.720, 10632.043, 202.827, 52652.469 20/06/05,16:30:20,17,10,1, 11.9,1,1, 18.720, 10632.011, 202.786, 52652.399 20/06/05,16:30:20,18,10,1, 11.9,1,1, 18.720, 10631.998, 202.778, 52652.373 20/06/05,16:30:20,19,10,1, 11.9,1,1, 18.720, 10631.990, 202.802, 52652.394 20/06/05,16:30:21,00,10,1, 11.9,1,1, 18.720, 10632.027, 202.781, 52652.394 20/06/05,16:30:21,01,10,1, 11.9,1,1, 18.720, 10631.989, 202.729, 52652.351 20/06/05,16:30:21,02,10,1, 11.9,1,1, 18.720, 10632.000, 202.757, 52652.367 20/06/05,16:30:21,03,10,1, 11.9,1,1, 18.720, 10632.013, 202.786, 52652.381 20/06/05,16:30:21,04,10,1, 11.9,1,1, 18.720, 10631.989, 202.740, 52652.381 20/06/05,16:30:21,05,10,1, 11.9,1,1, 18.720, 10631.983, 202.740, 52652.350 20/06/05,16:30:21,06,10,1, 11.9,1,1, 18.720, 10631.999, 202.762, 52652.370 20/06/05,16:30:21,07,10,1, 11.9,1,1, 18.720, 10632.023, 202.810, 52652.386 20/06/05,16:30:21,08,10,1, 11.9,1,1, 18.720, 10632.025, 202.766, 52652.353 20/06/05,16:30:21,09,10,1, 11.9,1,1, 18.720, 10632.037, 202.761, 52652.411 20/06/05,16:30:21,10,10,1, 11.9,1,1, 18.720, 10631.989, 202.741, 52652.326 20/06/05,16:30:21,11,10,1, 11.9,1,1, 18.720, 10632.002, 202.823, 52652.397 20/06/05,16:30:21,12,10,1, 11.9,1,1, 18.720, 10631.984, 202.752, 52652.390 20/06/05,16:30:21,13,10,1, 11.9,1,1, 18.720, 10631.995, 202.766, 52652.378 20/06/05,16:30:21,14,10,1, 11.9,1,1, 18.720, 10632.001, 202.768, 52652.358 20/06/05,16:30:21,15,10,1, 11.9,1,1, 18.720, 10632.035, 202.749, 52652.376 20/06/05,16:30:21,16,10,1, 11.9,1,1, 18.720, 10631.994, 202.769, 52652.392 20/06/05,16:30:21,17,10,1, 11.9,1,1, 18.720, 10631.984, 202.734, 52652.329 20/06/05,16:30:21,18,10,1, 11.9,1,1, 18.720, 10631.989, 202.771, 52652.395 20/06/05,16:30:21,19,10,1, 11.9,1,1, 18.720, 10632.035, 202.781, 52652.394 20/06/05,16:30:22,00,10,1, 11.9,1,1, 18.717, 10631.994, 202.730, 52652.452 20/06/05,16:30:22,01,10,1, 11.9,1,1, 18.717, 10632.008, 202.769, 52652.378 20/06/05,16:30:22,02,10,1, 11.9,1,1, 18.717, 10632.000, 202.768, 52652.378 20/06/05,16:30:22,03,10,1, 11.9,1,1, 18.717, 10632.023, 202.812, 52652.388 20/06/05,16:30:22,04,10,1, 11.9,1,1, 18.717, 10632.006, 202.726, 52652.354 20/06/05,16:30:22,05,10,1, 11.9,1,1, 18.717, 10632.035, 202.823, 52652.450 20/06/05,16:30:22,06,10,1, 11.9,1,1, 18.717, 10632.015, 202.790, 52652.413 20/06/05,16:30:22,07,10,1, 11.9,1,1, 18.717, 10632.018, 202.788, 52652.415 20/06/05,16:30:22,08,10,1, 11.9,1,1, 18.717, 10631.998, 202.740, 52652.398 20/06/05,16:30:22,09,10,1, 11.9,1,1, 18.717, 10632.015, 202.814, 52652.397 20/06/05,16:30:22,10,10,1, 11.9,1,1, 18.717, 10632.021, 202.787, 52652.396 20/06/05,16:30:22,11,10,1, 11.9,1,1, 18.717, 10632.007, 202.755, 52652.389 20/06/05,16:30:22,12,10,1, 11.9,1,1, 18.717, 10632.035, 202.787, 52652.411 20/06/05,16:30:22,13,10,1, 11.9,1,1, 18.717, 10632.006, 202.767, 52652.402 20/06/05,16:30:22,14,10,1, 11.9,1,1, 18.717, 10632.027, 202.805, 52652.428 20/06/05,16:30:22,15,10,1, 11.9,1,1, 18.717, 10632.027, 202.740, 52652.354 20/06/05,16:30:22,16,10,1, 11.9,1,1, 18.717, 10632.029, 202.797, 52652.406 20/06/05,16:30:22,17,10,1, 11.9,1,1, 18.717, 10632.020, 202.762, 52652.369 20/06/05,16:30:22,18,10,1, 11.9,1,1, 18.717, 10631.978, 202.781, 52652.405 20/06/05,16:30:22,19,10,1, 11.9,1,1, 18.717, 10632.000, 202.730, 52652.452 20/06/05,16:30:23,00,10,1, 11.8,1,1, 18.713, 10631.986, 202.758, 52652.345 20/06/05,16:30:23,01,10,1, 11.8,1,1, 18.713, 10632.035, 202.841, 52652.394 20/06/05,16:30:23,02,10,1, 11.8,1,1, 18.713, 10632.013, 202.751, 52652.371 20/06/05,16:30:23,03,10,1, 11.8,1,1, 18.713, 10632.020, 202.770, 52652.375 20/06/05,16:30:23,04,10,1, 11.8,1,1, 18.713, 10632.013, 202.809, 52652.421 20/06/05,16:30:23,05,10,1, 11.8,1,1, 18.713, 10632.030, 202.813, 52652.399 20/06/05,16:30:23,06,10,1, 11.8,1,1, 18.713, 10632.031, 202.788, 52652.427 20/06/05,16:30:23,07,10,1, 11.8,1,1, 18.713, 10631.993, 202.721, 52652.312 20/06/05,16:30:23,08,10,1, 11.8,1,1, 18.713, 10632.049, 202.834, 52652.455 20/06/05,16:30:23,09,10,1, 11.8,1,1, 18.713, 10632.007, 202.753, 52652.402 20/06/05,16:30:23,10,10,1, 11.8,1,1, 18.713, 10631.987, 202.720, 52652.337 20/06/05,16:30:23,11,10,1, 11.8,1,1, 18.713, 10632.017, 202.775, 52652.393 20/06/05,16:30:23,12,10,1, 11.8,1,1, 18.713, 10632.032, 202.816, 52652.396 20/06/05,16:30:23,13,10,1, 11.8,1,1, 18.713, 10632.001, 202.777, 52652.385 20/06/05,16:30:23,14,10,1, 11.8,1,1, 18.713, 10631.983, 202.738, 52652.323 20/06/05,16:30:23,15,10,1, 11.8,1,1, 18.713, 10631.982, 202.767, 52652.361 20/06/05,16:30:23,16,10,1, 11.8,1,1, 18.713, 10631.996, 202.844, 52652.418 20/06/05,16:30:23,17,10,1, 11.8,1,1, 18.713, 10631.990, 202.773, 52652.376 20/06/05,16:30:23,18,10,1, 11.8,1,1, 18.713, 10632.021, 202.807, 52652.374 20/06/05,16:30:23,19,10,1, 11.8,1,1, 18.713, 10631.992, 202.758, 52652.345 20/06/05,16:30:24,00,10,1, 11.8,1,1, 18.720, 10632.011, 202.799, 52652.395 20/06/05,16:30:24,01,10,1, 11.8,1,1, 18.720, 10632.019, 202.756, 52652.343 20/06/05,16:30:24,02,10,1, 11.8,1,1, 18.720, 10632.011, 202.788, 52652.346 20/06/05,16:30:24,03,10,1, 11.8,1,1, 18.720, 10632.020, 202.828, 52652.412 20/06/05,16:30:24,04,10,1, 11.8,1,1, 18.720, 10632.022, 202.756, 52652.323 20/06/05,16:30:24,05,10,1, 11.8,1,1, 18.720, 10632.004, 202.802, 52652.396 20/06/05,16:30:24,06,10,1, 11.8,1,1, 18.720, 10632.023, 202.777, 52652.393 20/06/05,16:30:24,07,10,1, 11.8,1,1, 18.720, 10632.028, 202.840, 52652.419 20/06/05,16:30:24,08,10,1, 11.8,1,1, 18.720, 10632.032, 202.813, 52652.403 20/06/05,16:30:24,09,10,1, 11.8,1,1, 18.720, 10631.984, 202.703, 52652.307 20/06/05,16:30:24,10,10,1, 11.8,1,1, 18.720, 10632.009, 202.744, 52652.326 20/06/05,16:30:24,11,10,1, 11.8,1,1, 18.720, 10632.016, 202.785, 52652.370 20/06/05,16:30:24,12,10,1, 11.8,1,1, 18.720, 10632.044, 202.808, 52652.390 20/06/05,16:30:24,13,10,1, 11.8,1,1, 18.720, 10631.994, 202.687, 52652.315 20/06/05,16:30:24,14,10,1, 11.8,1,1, 18.720, 10632.004, 202.741, 52652.341 20/06/05,16:30:24,15,10,1, 11.8,1,1, 18.720, 10632.033, 202.800, 52652.414 20/06/05,16:30:24,16,10,1, 11.8,1,1, 18.720, 10632.041, 202.768, 52652.386 20/06/05,16:30:24,17,10,1, 11.8,1,1, 18.720, 10632.025, 202.757, 52652.398 20/06/05,16:30:24,18,10,1, 11.8,1,1, 18.720, 10632.017, 202.807, 52652.366 20/06/05,16:30:24,19,10,1, 11.8,1,1, 18.720, 10632.013, 202.799, 52652.395 20/06/05,16:30:25,00,10,1, 11.9,1,1, 18.717, 10632.002, 202.745, 52652.338 20/06/05,16:30:25,01,10,1, 11.9,1,1, 18.717, 10632.004, 202.766, 52652.371 20/06/05,16:30:25,02,10,1, 11.9,1,1, 18.717, 10632.005, 202.784, 52652.364 20/06/05,16:30:25,03,10,1, 11.9,1,1, 18.717, 10632.022, 202.776, 52652.354 20/06/05,16:30:25,04,10,1, 11.9,1,1, 18.717, 10632.013, 202.762, 52652.346 20/06/05,16:30:25,05,10,1, 11.9,1,1, 18.717, 10632.024, 202.778, 52652.371 20/06/05,16:30:25,06,10,1, 11.9,1,1, 18.717, 10631.987, 202.752, 52652.327 20/06/05,16:30:25,07,10,1, 11.9,1,1, 18.717, 10632.039, 202.782, 52652.349 20/06/05,16:30:25,08,10,1, 11.9,1,1, 18.717, 10632.020, 202.748, 52652.329 20/06/05,16:30:25,09,10,1, 11.9,1,1, 18.717, 10632.009, 202.721, 52652.331 20/06/05,16:30:25,10,10,1, 11.9,1,1, 18.717, 10631.999, 202.773, 52652.355 20/06/05,16:30:25,11,10,1, 11.9,1,1, 18.717, 10632.017, 202.757, 52652.374 20/06/05,16:30:25,12,10,1, 11.9,1,1, 18.717, 10632.020, 202.721, 52652.358 20/06/05,16:30:25,13,10,1, 11.9,1,1, 18.717, 10632.020, 202.782, 52652.335 20/06/05,16:30:25,14,10,1, 11.9,1,1, 18.717, 10632.018, 202.836, 52652.405 20/06/05,16:30:25,15,10,1, 11.9,1,1, 18.717, 10632.023, 202.798, 52652.372 20/06/05,16:30:25,16,10,1, 11.9,1,1, 18.717, 10632.000, 202.741, 52652.330 20/06/05,16:30:25,17,10,1, 11.9,1,1, 18.717, 10632.019, 202.803, 52652.406 20/06/05,16:30:25,18,10,1, 11.9,1,1, 18.717, 10632.048, 202.854, 52652.420 20/06/05,16:30:25,19,10,1, 11.9,1,1, 18.717, 10632.006, 202.745, 52652.338 20/06/05,16:30:26,00,10,1, 11.9,1,1, 18.717, 10632.036, 202.799, 52652.362 20/06/05,16:30:26,01,10,1, 11.9,1,1, 18.717, 10632.013, 202.827, 52652.384 20/06/05,16:30:26,02,10,1, 11.9,1,1, 18.717, 10632.021, 202.769, 52652.388 20/06/05,16:30:26,03,10,1, 11.9,1,1, 18.717, 10632.028, 202.750, 52652.384 20/06/05,16:30:26,04,10,1, 11.9,1,1, 18.717, 10632.064, 202.803, 52652.389 20/06/05,16:30:26,05,10,1, 11.9,1,1, 18.717, 10632.015, 202.842, 52652.418 20/06/05,16:30:26,06,10,1, 11.9,1,1, 18.717, 10631.989, 202.680, 52652.314 20/06/05,16:30:26,07,10,1, 11.9,1,1, 18.717, 10632.015, 202.794, 52652.358 20/06/05,16:30:26,08,10,1, 11.9,1,1, 18.717, 10632.047, 202.862, 52652.425 20/06/05,16:30:26,09,10,1, 11.9,1,1, 18.717, 10632.030, 202.738, 52652.341 20/06/05,16:30:26,10,10,1, 11.9,1,1, 18.717, 10632.033, 202.759, 52652.339 20/06/05,16:30:26,11,10,1, 11.9,1,1, 18.717, 10632.029, 202.805, 52652.395 20/06/05,16:30:26,12,10,1, 11.9,1,1, 18.717, 10632.034, 202.776, 52652.357 20/06/05,16:30:26,13,10,1, 11.9,1,1, 18.717, 10632.043, 202.770, 52652.379 20/06/05,16:30:26,14,10,1, 11.9,1,1, 18.717, 10631.995, 202.727, 52652.321 20/06/05,16:30:26,15,10,1, 11.9,1,1, 18.717, 10632.035, 202.812, 52652.373 20/06/05,16:30:26,16,10,1, 11.9,1,1, 18.717, 10632.032, 202.827, 52652.433 20/06/05,16:30:26,17,10,1, 11.9,1,1, 18.717, 10631.997, 202.717, 52652.317 20/06/05,16:30:26,18,10,1, 11.9,1,1, 18.717, 10632.027, 202.832, 52652.407 20/06/05,16:30:26,19,10,1, 11.9,1,1, 18.717, 10632.036, 202.799, 52652.362 20/06/05,16:30:27,00,10,1, 11.8,1,1, 18.717, 10632.061, 202.796, 52652.419 20/06/05,16:30:27,01,10,1, 11.8,1,1, 18.717, 10632.016, 202.810, 52652.417 20/06/05,16:30:27,02,10,1, 11.8,1,1, 18.717, 10632.059, 202.771, 52652.363 20/06/05,16:30:27,03,10,1, 11.8,1,1, 18.717, 10632.025, 202.773, 52652.345 20/06/05,16:30:27,04,10,1, 11.8,1,1, 18.717, 10632.049, 202.808, 52652.434 20/06/05,16:30:27,05,10,1, 11.8,1,1, 18.717, 10632.016, 202.789, 52652.357 20/06/05,16:30:27,06,10,1, 11.8,1,1, 18.717, 10632.047, 202.831, 52652.394 20/06/05,16:30:27,07,10,1, 11.8,1,1, 18.717, 10632.046, 202.822, 52652.421 20/06/05,16:30:27,08,10,1, 11.8,1,1, 18.717, 10632.005, 202.717, 52652.354 20/06/05,16:30:27,09,10,1, 11.8,1,1, 18.717, 10632.048, 202.824, 52652.333 20/06/05,16:30:27,10,10,1, 11.8,1,1, 18.717, 10632.027, 202.780, 52652.357 20/06/05,16:30:27,11,10,1, 11.8,1,1, 18.717, 10632.028, 202.738, 52652.354 20/06/05,16:30:27,12,10,1, 11.8,1,1, 18.717, 10632.030, 202.751, 52652.347 20/06/05,16:30:27,13,10,1, 11.8,1,1, 18.717, 10632.037, 202.789, 52652.369 20/06/05,16:30:27,14,10,1, 11.8,1,1, 18.717, 10632.033, 202.774, 52652.359 20/06/05,16:30:27,15,10,1, 11.8,1,1, 18.717, 10632.045, 202.775, 52652.361 20/06/05,16:30:27,16,10,1, 11.8,1,1, 18.717, 10632.032, 202.772, 52652.340 20/06/05,16:30:27,17,10,1, 11.8,1,1, 18.717, 10632.058, 202.814, 52652.439 20/06/05,16:30:27,18,10,1, 11.8,1,1, 18.717, 10632.051, 202.794, 52652.460 20/06/05,16:30:27,19,10,1, 11.8,1,1, 18.717, 10632.064, 202.796, 52652.419 20/06/05,16:30:28,00,10,1, 11.8,1,1, 18.720, 10632.061, 202.810, 52652.360 20/06/05,16:30:28,01,10,1, 11.8,1,1, 18.720, 10632.072, 202.801, 52652.383 20/06/05,16:30:28,02,10,1, 11.8,1,1, 18.720, 10632.027, 202.736, 52652.353 20/06/05,16:30:28,03,10,1, 11.8,1,1, 18.720, 10632.024, 202.774, 52652.390 20/06/05,16:30:28,04,10,1, 11.8,1,1, 18.720, 10632.050, 202.743, 52652.350 20/06/05,16:30:28,05,10,1, 11.8,1,1, 18.720, 10632.038, 202.791, 52652.393 20/06/05,16:30:28,06,10,1, 11.8,1,1, 18.720, 10632.008, 202.702, 52652.284 20/06/05,16:30:28,07,10,1, 11.8,1,1, 18.720, 10632.028, 202.776, 52652.368 20/06/05,16:30:28,08,10,1, 11.8,1,1, 18.720, 10632.021, 202.749, 52652.319 20/06/05,16:30:28,09,10,1, 11.8,1,1, 18.720, 10632.071, 202.809, 52652.391 20/06/05,16:30:28,10,10,1, 11.8,1,1, 18.720, 10632.016, 202.733, 52652.351 20/06/05,16:30:28,11,10,1, 11.8,1,1, 18.720, 10632.029, 202.794, 52652.375 20/06/05,16:30:28,12,10,1, 11.8,1,1, 18.720, 10632.031, 202.747, 52652.336 20/06/05,16:30:28,13,10,1, 11.8,1,1, 18.720, 10632.042, 202.734, 52652.349 20/06/05,16:30:28,14,10,1, 11.8,1,1, 18.720, 10631.999, 202.758, 52652.370 20/06/05,16:30:28,15,10,1, 11.8,1,1, 18.720, 10632.061, 202.786, 52652.374 20/06/05,16:30:28,16,10,1, 11.8,1,1, 18.720, 10632.021, 202.729, 52652.337 20/06/05,16:30:28,17,10,1, 11.8,1,1, 18.720, 10632.060, 202.745, 52652.357 20/06/05,16:30:28,18,10,1, 11.8,1,1, 18.720, 10632.034, 202.736, 52652.340 20/06/05,16:30:28,19,10,1, 11.8,1,1, 18.720, 10632.066, 202.810, 52652.360 20/06/05,16:30:29,00,10,1, 11.8,1,1, 18.716, 10632.052, 202.772, 52652.347 20/06/05,16:30:29,01,10,1, 11.8,1,1, 18.716, 10632.043, 202.718, 52652.328 20/06/05,16:30:29,02,10,1, 11.8,1,1, 18.716, 10632.057, 202.808, 52652.354 20/06/05,16:30:29,03,10,1, 11.8,1,1, 18.716, 10632.040, 202.766, 52652.390 20/06/05,16:30:29,04,10,1, 11.8,1,1, 18.716, 10632.013, 202.755, 52652.323 20/06/05,16:30:29,05,10,1, 11.8,1,1, 18.716, 10632.039, 202.742, 52652.337 20/06/05,16:30:29,06,10,1, 11.8,1,1, 18.716, 10632.061, 202.794, 52652.318 20/06/05,16:30:29,07,10,1, 11.8,1,1, 18.716, 10632.017, 202.740, 52652.317 20/06/05,16:30:29,08,10,1, 11.8,1,1, 18.716, 10632.055, 202.748, 52652.340 20/06/05,16:30:29,09,10,1, 11.8,1,1, 18.716, 10632.067, 202.816, 52652.311 20/06/05,16:30:29,10,10,1, 11.8,1,1, 18.716, 10632.060, 202.805, 52652.396 20/06/05,16:30:29,11,10,1, 11.8,1,1, 18.716, 10632.017, 202.687, 52652.272 20/06/05,16:30:29,12,10,1, 11.8,1,1, 18.716, 10632.028, 202.794, 52652.366 20/06/05,16:30:29,13,10,1, 11.8,1,1, 18.716, 10632.055, 202.804, 52652.371 20/06/05,16:30:29,14,10,1, 11.8,1,1, 18.716, 10632.034, 202.708, 52652.309 20/06/05,16:30:29,15,10,1, 11.8,1,1, 18.716, 10632.025, 202.743, 52652.332 20/06/05,16:30:29,16,10,1, 11.8,1,1, 18.716, 10632.006, 202.775, 52652.342 20/06/05,16:30:29,17,10,1, 11.8,1,1, 18.716, 10632.030, 202.774, 52652.306 20/06/05,16:30:29,18,10,1, 11.8,1,1, 18.716, 10632.063, 202.756, 52652.324 20/06/05,16:30:29,19,10,1, 11.8,1,1, 18.716, 10632.059, 202.772, 52652.347 20/06/05,16:30:30,00,10,1, 11.9,1,1, 18.721, 10632.052, 202.713, 52652.297 20/06/05,16:30:30,01,10,1, 11.9,1,1, 18.721, 10632.047, 202.724, 52652.304 20/06/05,16:30:30,02,10,1, 11.9,1,1, 18.721, 10632.036, 202.741, 52652.344 20/06/05,16:30:30,03,10,1, 11.9,1,1, 18.721, 10632.058, 202.795, 52652.360 20/06/05,16:30:30,04,10,1, 11.9,1,1, 18.721, 10632.076, 202.760, 52652.366 20/06/05,16:30:30,05,10,1, 11.9,1,1, 18.721, 10632.022, 202.736, 52652.360 20/06/05,16:30:30,06,10,1, 11.9,1,1, 18.721, 10632.067, 202.787, 52652.381 20/06/05,16:30:30,07,10,1, 11.9,1,1, 18.721, 10632.075, 202.778, 52652.364 20/06/05,16:30:30,08,10,1, 11.9,1,1, 18.721, 10632.058, 202.730, 52652.359 20/06/05,16:30:30,09,10,1, 11.9,1,1, 18.721, 10632.048, 202.698, 52652.289 20/06/05,16:30:30,10,10,1, 11.9,1,1, 18.721, 10632.073, 202.752, 52652.344 20/06/05,16:30:30,11,10,1, 11.9,1,1, 18.721, 10632.058, 202.769, 52652.311 20/06/05,16:30:30,12,10,1, 11.9,1,1, 18.721, 10632.071, 202.743, 52652.345 20/06/05,16:30:30,13,10,1, 11.9,1,1, 18.721, 10632.050, 202.772, 52652.326 20/06/05,16:30:30,14,10,1, 11.9,1,1, 18.721, 10632.063, 202.820, 52652.402 20/06/05,16:30:30,15,10,1, 11.9,1,1, 18.721, 10632.076, 202.722, 52652.340 20/06/05,16:30:30,16,10,1, 11.9,1,1, 18.721, 10632.054, 202.719, 52652.284 20/06/05,16:30:30,17,10,1, 11.9,1,1, 18.721, 10632.050, 202.773, 52652.355 20/06/05,16:30:30,18,10,1, 11.9,1,1, 18.721, 10632.088, 202.776, 52652.356 20/06/05,16:30:30,19,10,1, 11.9,1,1, 18.721, 10632.058, 202.713, 52652.297 20/06/05,16:30:31,00,10,1, 11.9,1,1, 18.719, 10632.061, 202.716, 52652.312 20/06/05,16:30:31,01,10,1, 11.9,1,1, 18.719, 10632.044, 202.783, 52652.365 20/06/05,16:30:31,02,10,1, 11.9,1,1, 18.719, 10632.058, 202.729, 52652.315 20/06/05,16:30:31,03,10,1, 11.9,1,1, 18.719, 10632.066, 202.711, 52652.292 20/06/05,16:30:31,04,10,1, 11.9,1,1, 18.719, 10632.032, 202.720, 52652.326 20/06/05,16:30:31,05,10,1, 11.9,1,1, 18.719, 10632.066, 202.740, 52652.321 20/06/05,16:30:31,06,10,1, 11.9,1,1, 18.719, 10632.050, 202.703, 52652.337 20/06/05,16:30:31,07,10,1, 11.9,1,1, 18.719, 10632.051, 202.739, 52652.359 20/06/05,16:30:31,08,10,1, 11.9,1,1, 18.719, 10632.119, 202.793, 52652.399 20/06/05,16:30:31,09,10,1, 11.9,1,1, 18.719, 10632.064, 202.690, 52652.314 20/06/05,16:30:31,10,10,1, 11.9,1,1, 18.719, 10632.081, 202.760, 52652.354 20/06/05,16:30:31,11,10,1, 11.9,1,1, 18.719, 10632.094, 202.733, 52652.341 20/06/05,16:30:31,12,10,1, 11.9,1,1, 18.719, 10632.081, 202.754, 52652.367 20/06/05,16:30:31,13,10,1, 11.9,1,1, 18.719, 10632.063, 202.713, 52652.306 20/06/05,16:30:31,14,10,1, 11.9,1,1, 18.719, 10632.071, 202.778, 52652.364 20/06/05,16:30:31,15,10,1, 11.9,1,1, 18.719, 10632.118, 202.797, 52652.362 20/06/05,16:30:31,16,10,1, 11.9,1,1, 18.719, 10632.078, 202.694, 52652.310 20/06/05,16:30:31,17,10,1, 11.9,1,1, 18.719, 10632.071, 202.699, 52652.310 20/06/05,16:30:31,18,10,1, 11.9,1,1, 18.719, 10632.092, 202.746, 52652.309 20/06/05,16:30:31,19,10,1, 11.9,1,1, 18.719, 10632.066, 202.716, 52652.312 20/06/05,16:30:32,00,10,1, 11.8,1,1, 18.722, 10632.086, 202.785, 52652.395 20/06/05,16:30:32,01,10,1, 11.8,1,1, 18.722, 10632.097, 202.791, 52652.385 20/06/05,16:30:32,02,10,1, 11.8,1,1, 18.722, 10632.110, 202.786, 52652.427 20/06/05,16:30:32,03,10,1, 11.8,1,1, 18.722, 10632.089, 202.687, 52652.328 20/06/05,16:30:32,04,10,1, 11.8,1,1, 18.722, 10632.072, 202.745, 52652.350 20/06/05,16:30:32,05,10,1, 11.8,1,1, 18.722, 10632.065, 202.788, 52652.363 20/06/05,16:30:32,06,10,1, 11.8,1,1, 18.722, 10632.103, 202.802, 52652.375 20/06/05,16:30:32,07,10,1, 11.8,1,1, 18.722, 10632.062, 202.732, 52652.354 20/06/05,16:30:32,08,10,1, 11.8,1,1, 18.722, 10632.065, 202.773, 52652.371 20/06/05,16:30:32,09,10,1, 11.8,1,1, 18.722, 10632.084, 202.762, 52652.377 20/06/05,16:30:32,10,10,1, 11.8,1,1, 18.722, 10632.081, 202.729, 52652.341 20/06/05,16:30:32,11,10,1, 11.8,1,1, 18.722, 10632.053, 202.716, 52652.288 20/06/05,16:30:32,12,10,1, 11.8,1,1, 18.722, 10632.117, 202.819, 52652.446 20/06/05,16:30:32,13,10,1, 11.8,1,1, 18.722, 10632.088, 202.740, 52652.352 20/06/05,16:30:32,14,10,1, 11.8,1,1, 18.722, 10632.052, 202.671, 52652.295 20/06/05,16:30:32,15,10,1, 11.8,1,1, 18.722, 10632.079, 202.751, 52652.355 20/06/05,16:30:32,16,10,1, 11.8,1,1, 18.722, 10632.084, 202.780, 52652.381 20/06/05,16:30:32,17,10,1, 11.8,1,1, 18.722, 10632.070, 202.726, 52652.346 20/06/05,16:30:32,18,10,1, 11.8,1,1, 18.722, 10632.072, 202.691, 52652.306 20/06/05,16:30:32,19,10,1, 11.8,1,1, 18.722, 10632.090, 202.785, 52652.395 20/06/05,16:30:33,00,09,1, 11.9,1,1, 18.718, 10632.077, 202.733, 52652.268 20/06/05,16:30:33,01,09,1, 11.9,1,1, 18.718, 10632.052, 202.669, 52652.287 20/06/05,16:30:33,02,09,1, 11.9,1,1, 18.718, 10632.077, 202.780, 52652.366 20/06/05,16:30:33,03,09,1, 11.9,1,1, 18.718, 10632.071, 202.723, 52652.362 20/06/05,16:30:33,04,09,1, 11.9,1,1, 18.718, 10632.073, 202.690, 52652.324 20/06/05,16:30:33,05,09,1, 11.9,1,1, 18.718, 10632.067, 202.740, 52652.342 20/06/05,16:30:33,06,09,1, 11.9,1,1, 18.718, 10632.090, 202.787, 52652.380 20/06/05,16:30:33,07,09,1, 11.9,1,1, 18.718, 10632.044, 202.641, 52652.240 20/06/05,16:30:33,08,09,1, 11.9,1,1, 18.718, 10632.054, 202.639, 52652.282 20/06/05,16:30:33,09,09,1, 11.9,1,1, 18.718, 10632.087, 202.755, 52652.332 20/06/05,16:30:33,10,09,1, 11.9,1,1, 18.718, 10632.091, 202.727, 52652.368 20/06/05,16:30:33,11,09,1, 11.9,1,1, 18.718, 10632.068, 202.663, 52652.254 20/06/05,16:30:33,12,09,1, 11.9,1,1, 18.718, 10632.063, 202.756, 52652.333 20/06/05,16:30:33,13,09,1, 11.9,1,1, 18.718, 10632.076, 202.765, 52652.331 20/06/05,16:30:33,14,09,1, 11.9,1,1, 18.718, 10632.066, 202.697, 52652.259 20/06/05,16:30:33,15,09,1, 11.9,1,1, 18.718, 10632.067, 202.694, 52652.278 20/06/05,16:30:33,16,09,1, 11.9,1,1, 18.718, 10632.073, 202.749, 52652.329 20/06/05,16:30:33,17,09,1, 11.9,1,1, 18.718, 10632.078, 202.769, 52652.338 20/06/05,16:30:33,18,09,1, 11.9,1,1, 18.718, 10632.075, 202.715, 52652.287 20/06/05,16:30:33,19,09,1, 11.9,1,1, 18.718, 10632.079, 202.733, 52652.268 20/06/05,16:30:34,00,09,1, 11.9,1,1, 18.723, 10632.077, 202.711, 52652.354 20/06/05,16:30:34,01,09,1, 11.9,1,1, 18.723, 10632.075, 202.743, 52652.337 20/06/05,16:30:34,02,09,1, 11.9,1,1, 18.723, 10632.081, 202.707, 52652.305 20/06/05,16:30:34,03,09,1, 11.9,1,1, 18.723, 10632.107, 202.755, 52652.369 20/06/05,16:30:34,04,09,1, 11.9,1,1, 18.723, 10632.130, 202.788, 52652.379 20/06/05,16:30:34,05,09,1, 11.9,1,1, 18.723, 10632.081, 202.713, 52652.346 20/06/05,16:30:34,06,09,1, 11.9,1,1, 18.723, 10632.080, 202.737, 52652.316 20/06/05,16:30:34,07,09,1, 11.9,1,1, 18.723, 10632.096, 202.737, 52652.353 20/06/05,16:30:34,08,09,1, 11.9,1,1, 18.723, 10632.091, 202.692, 52652.338 20/06/05,16:30:34,09,09,1, 11.9,1,1, 18.723, 10632.121, 202.726, 52652.344 20/06/05,16:30:34,10,09,1, 11.9,1,1, 18.723, 10632.078, 202.692, 52652.311 20/06/05,16:30:34,11,09,1, 11.9,1,1, 18.723, 10632.128, 202.758, 52652.399 20/06/05,16:30:34,12,09,1, 11.9,1,1, 18.723, 10632.106, 202.689, 52652.319 20/06/05,16:30:34,13,09,1, 11.9,1,1, 18.723, 10632.117, 202.759, 52652.367 20/06/05,16:30:34,14,09,1, 11.9,1,1, 18.723, 10632.115, 202.700, 52652.320 20/06/05,16:30:34,15,09,1, 11.9,1,1, 18.723, 10632.104, 202.731, 52652.290 20/06/05,16:30:34,16,09,1, 11.9,1,1, 18.723, 10632.093, 202.781, 52652.353 20/06/05,16:30:34,17,09,1, 11.9,1,1, 18.723, 10632.074, 202.740, 52652.358 20/06/05,16:30:34,18,09,1, 11.9,1,1, 18.723, 10632.108, 202.760, 52652.380 20/06/05,16:30:34,19,09,1, 11.9,1,1, 18.723, 10632.081, 202.711, 52652.354 20/06/05,16:30:35,00,09,1, 11.9,1,1, 18.721, 10632.111, 202.691, 52652.328 20/06/05,16:30:35,01,09,1, 11.9,1,1, 18.721, 10632.083, 202.709, 52652.310 20/06/05,16:30:35,02,09,1, 11.9,1,1, 18.721, 10632.105, 202.743, 52652.352 20/06/05,16:30:35,03,09,1, 11.9,1,1, 18.721, 10632.105, 202.739, 52652.360 20/06/05,16:30:35,04,09,1, 11.9,1,1, 18.721, 10632.103, 202.712, 52652.301 20/06/05,16:30:35,05,09,1, 11.9,1,1, 18.721, 10632.102, 202.688, 52652.349 20/06/05,16:30:35,06,09,1, 11.9,1,1, 18.721, 10632.088, 202.702, 52652.300 20/06/05,16:30:35,07,09,1, 11.9,1,1, 18.721, 10632.097, 202.760, 52652.331 20/06/05,16:30:35,08,09,1, 11.9,1,1, 18.721, 10632.106, 202.703, 52652.322 20/06/05,16:30:35,09,09,1, 11.9,1,1, 18.721, 10632.097, 202.707, 52652.339 20/06/05,16:30:35,10,09,1, 11.9,1,1, 18.721, 10632.121, 202.723, 52652.321 20/06/05,16:30:35,11,09,1, 11.9,1,1, 18.721, 10632.086, 202.700, 52652.334 20/06/05,16:30:35,12,09,1, 11.9,1,1, 18.721, 10632.105, 202.707, 52652.318 20/06/05,16:30:35,13,09,1, 11.9,1,1, 18.721, 10632.107, 202.742, 52652.345 20/06/05,16:30:35,14,09,1, 11.9,1,1, 18.721, 10632.087, 202.719, 52652.354 20/06/05,16:30:35,15,09,1, 11.9,1,1, 18.721, 10632.103, 202.741, 52652.332 20/06/05,16:30:35,16,09,1, 11.9,1,1, 18.721, 10632.103, 202.703, 52652.360 20/06/05,16:30:35,17,09,1, 11.9,1,1, 18.721, 10632.121, 202.758, 52652.356 20/06/05,16:30:35,18,09,1, 11.9,1,1, 18.721, 10632.117, 202.695, 52652.330 20/06/05,16:30:35,19,09,1, 11.9,1,1, 18.721, 10632.117, 202.691, 52652.328 20/06/05,16:30:36,00,09,1, 11.8,1,1, 18.718, 10632.128, 202.697, 52652.406 20/06/05,16:30:36,01,09,1, 11.8,1,1, 18.718, 10632.096, 202.718, 52652.378 20/06/05,16:30:36,02,09,1, 11.8,1,1, 18.718, 10632.106, 202.665, 52652.327 20/06/05,16:30:36,03,09,1, 11.8,1,1, 18.718, 10632.076, 202.728, 52652.317 20/06/05,16:30:36,04,09,1, 11.8,1,1, 18.718, 10632.109, 202.732, 52652.310 20/06/05,16:30:36,05,09,1, 11.8,1,1, 18.718, 10632.082, 202.681, 52652.340 20/06/05,16:30:36,06,09,1, 11.8,1,1, 18.718, 10632.083, 202.692, 52652.287 20/06/05,16:30:36,07,09,1, 11.8,1,1, 18.718, 10632.104, 202.766, 52652.354 20/06/05,16:30:36,08,09,1, 11.8,1,1, 18.718, 10632.104, 202.709, 52652.350 20/06/05,16:30:36,09,09,1, 11.8,1,1, 18.718, 10632.112, 202.691, 52652.313 20/06/05,16:30:36,10,09,1, 11.8,1,1, 18.718, 10632.119, 202.714, 52652.318 20/06/05,16:30:36,11,09,1, 11.8,1,1, 18.718, 10632.131, 202.758, 52652.419 20/06/05,16:30:36,12,09,1, 11.8,1,1, 18.718, 10632.092, 202.662, 52652.344 20/06/05,16:30:36,13,09,1, 11.8,1,1, 18.718, 10632.103, 202.668, 52652.293 20/06/05,16:30:36,14,09,1, 11.8,1,1, 18.718, 10632.132, 202.736, 52652.356 20/06/05,16:30:36,15,09,1, 11.8,1,1, 18.718, 10632.127, 202.715, 52652.347 20/06/05,16:30:36,16,09,1, 11.8,1,1, 18.718, 10632.118, 202.676, 52652.297 20/06/05,16:30:36,17,09,1, 11.8,1,1, 18.718, 10632.087, 202.706, 52652.346 20/06/05,16:30:36,18,09,1, 11.8,1,1, 18.718, 10632.109, 202.747, 52652.389 20/06/05,16:30:36,19,09,1, 11.8,1,1, 18.718, 10632.132, 202.697, 52652.406 20/06/05,16:30:37,00,09,1, 11.9,1,1, 18.717, 10632.111, 202.700, 52652.493 20/06/05,16:30:37,01,09,1, 11.9,1,1, 18.717, 10632.120, 202.718, 52652.371 20/06/05,16:30:37,02,09,1, 11.9,1,1, 18.717, 10632.126, 202.730, 52652.369 20/06/05,16:30:37,03,09,1, 11.9,1,1, 18.717, 10632.113, 202.698, 52652.324 20/06/05,16:30:37,04,09,1, 11.9,1,1, 18.717, 10632.130, 202.732, 52652.359 20/06/05,16:30:37,05,09,1, 11.9,1,1, 18.717, 10632.151, 202.753, 52652.353 20/06/05,16:30:37,06,09,1, 11.9,1,1, 18.717, 10632.132, 202.716, 52652.355 20/06/05,16:30:37,07,09,1, 11.9,1,1, 18.717, 10632.114, 202.727, 52652.355 20/06/05,16:30:37,08,09,1, 11.9,1,1, 18.717, 10632.147, 202.738, 52652.372 20/06/05,16:30:37,09,09,1, 11.9,1,1, 18.717, 10632.123, 202.707, 52652.327 20/06/05,16:30:37,10,09,1, 11.9,1,1, 18.717, 10632.160, 202.728, 52652.344 20/06/05,16:30:37,11,09,1, 11.9,1,1, 18.717, 10632.142, 202.712, 52652.377 20/06/05,16:30:37,12,09,1, 11.9,1,1, 18.717, 10632.132, 202.721, 52652.399 20/06/05,16:30:37,13,09,1, 11.9,1,1, 18.717, 10632.147, 202.700, 52652.338 20/06/05,16:30:37,14,09,1, 11.9,1,1, 18.717, 10632.147, 202.768, 52652.387 20/06/05,16:30:37,15,09,1, 11.9,1,1, 18.717, 10632.126, 202.702, 52652.345 20/06/05,16:30:37,16,09,1, 11.9,1,1, 18.717, 10632.155, 202.696, 52652.369 20/06/05,16:30:37,17,09,1, 11.9,1,1, 18.717, 10632.113, 202.732, 52652.348 20/06/05,16:30:37,18,09,1, 11.9,1,1, 18.717, 10632.153, 202.711, 52652.391 20/06/05,16:30:37,19,09,1, 11.9,1,1, 18.717, 10632.114, 202.700, 52652.493 20/06/05,16:30:38,00,09,1, 11.9,1,1, 18.716, 10632.119, 202.698, 52652.307 20/06/05,16:30:38,01,09,1, 11.9,1,1, 18.716, 10632.173, 202.741, 52652.346 20/06/05,16:30:38,02,09,1, 11.9,1,1, 18.716, 10632.154, 202.697, 52652.322 20/06/05,16:30:38,03,09,1, 11.9,1,1, 18.716, 10632.134, 202.682, 52652.280 20/06/05,16:30:38,04,09,1, 11.9,1,1, 18.716, 10632.144, 202.756, 52652.328 20/06/05,16:30:38,05,09,1, 11.9,1,1, 18.716, 10632.157, 202.715, 52652.320 20/06/05,16:30:38,06,09,1, 11.9,1,1, 18.716, 10632.142, 202.670, 52652.306 20/06/05,16:30:38,07,09,1, 11.9,1,1, 18.716, 10632.123, 202.728, 52652.330 20/06/05,16:30:38,08,09,1, 11.9,1,1, 18.716, 10632.141, 202.711, 52652.357 20/06/05,16:30:38,09,09,1, 11.9,1,1, 18.716, 10632.119, 202.693, 52652.341 20/06/05,16:30:38,10,09,1, 11.9,1,1, 18.716, 10632.146, 202.692, 52652.365 20/06/05,16:30:38,11,09,1, 11.9,1,1, 18.716, 10632.143, 202.736, 52652.402 20/06/05,16:30:38,12,09,1, 11.9,1,1, 18.716, 10632.124, 202.700, 52652.337 20/06/05,16:30:38,13,09,1, 11.9,1,1, 18.716, 10632.130, 202.648, 52652.440 20/06/05,16:30:38,14,09,1, 11.9,1,1, 18.716, 10632.112, 202.738, 52652.294 20/06/05,16:30:38,15,09,1, 11.9,1,1, 18.716, 10632.140, 202.745, 52652.333 20/06/05,16:30:38,16,09,1, 11.9,1,1, 18.716, 10632.105, 202.668, 52652.283 20/06/05,16:30:38,17,09,1, 11.9,1,1, 18.716, 10632.124, 202.682, 52652.284 20/06/05,16:30:38,18,09,1, 11.9,1,1, 18.716, 10632.192, 202.735, 52652.272 20/06/05,16:30:38,19,09,1, 11.9,1,1, 18.716, 10632.124, 202.698, 52652.307 20/06/05,16:30:39,00,09,1, 11.8,1,1, 18.720, 10632.128, 202.674, 52652.299 20/06/05,16:30:39,01,09,1, 11.8,1,1, 18.720, 10632.136, 202.735, 52652.313 20/06/05,16:30:39,02,09,1, 11.8,1,1, 18.720, 10632.155, 202.685, 52652.333 20/06/05,16:30:39,03,09,1, 11.8,1,1, 18.720, 10632.127, 202.675, 52652.345 20/06/05,16:30:39,04,09,1, 11.8,1,1, 18.720, 10632.167, 202.698, 52652.350 20/06/05,16:30:39,05,09,1, 11.8,1,1, 18.720, 10632.154, 202.738, 52652.386 20/06/05,16:30:39,06,09,1, 11.8,1,1, 18.720, 10632.109, 202.679, 52652.335 20/06/05,16:30:39,07,09,1, 11.8,1,1, 18.720, 10632.158, 202.672, 52652.213 20/06/05,16:30:39,08,09,1, 11.8,1,1, 18.720, 10632.097, 202.702, 52652.408 20/06/05,16:30:39,09,09,1, 11.8,1,1, 18.720, 10632.117, 202.686, 52652.365 20/06/05,16:30:39,10,09,1, 11.8,1,1, 18.720, 10632.123, 202.702, 52652.324 20/06/05,16:30:39,11,09,1, 11.8,1,1, 18.720, 10632.130, 202.666, 52652.298 20/06/05,16:30:39,12,09,1, 11.8,1,1, 18.720, 10632.155, 202.672, 52652.292 20/06/05,16:30:39,13,09,1, 11.8,1,1, 18.720, 10632.149, 202.676, 52652.340 20/06/05,16:30:39,14,09,1, 11.8,1,1, 18.720, 10632.140, 202.722, 52652.344 20/06/05,16:30:39,15,09,1, 11.8,1,1, 18.720, 10632.143, 202.692, 52652.320 20/06/05,16:30:39,16,09,1, 11.8,1,1, 18.720, 10632.121, 202.665, 52652.291 20/06/05,16:30:39,17,09,1, 11.8,1,1, 18.720, 10632.148, 202.734, 52652.355 20/06/05,16:30:39,18,09,1, 11.8,1,1, 18.720, 10632.157, 202.744, 52652.364 20/06/05,16:30:39,19,09,1, 11.8,1,1, 18.720, 10632.135, 202.674, 52652.299 20/06/05,16:30:40,00,09,1, 11.9,1,1, 18.719, 10632.144, 202.750, 52652.376 20/06/05,16:30:40,01,09,1, 11.9,1,1, 18.719, 10632.160, 202.739, 52652.357 20/06/05,16:30:40,02,09,1, 11.9,1,1, 18.719, 10632.128, 202.685, 52652.301 20/06/05,16:30:40,03,09,1, 11.9,1,1, 18.719, 10632.130, 202.687, 52652.331 20/06/05,16:30:40,04,09,1, 11.9,1,1, 18.719, 10632.144, 202.739, 52652.372 20/06/05,16:30:40,05,09,1, 11.9,1,1, 18.719, 10632.119, 202.700, 52652.337 20/06/05,16:30:40,06,09,1, 11.9,1,1, 18.719, 10632.133, 202.662, 52652.345 20/06/05,16:30:40,07,09,1, 11.9,1,1, 18.719, 10632.139, 202.735, 52652.382 20/06/05,16:30:40,08,09,1, 11.9,1,1, 18.719, 10632.155, 202.753, 52652.416 20/06/05,16:30:40,09,09,1, 11.9,1,1, 18.719, 10632.118, 202.661, 52652.309 20/06/05,16:30:40,10,09,1, 11.9,1,1, 18.719, 10632.123, 202.668, 52652.297 20/06/05,16:30:40,11,09,1, 11.9,1,1, 18.719, 10632.153, 202.774, 52652.407 20/06/05,16:30:40,12,09,1, 11.9,1,1, 18.719, 10632.167, 202.724, 52652.394 20/06/05,16:30:40,13,09,1, 11.9,1,1, 18.719, 10632.172, 202.715, 52652.360 20/06/05,16:30:40,14,09,1, 11.9,1,1, 18.719, 10632.140, 202.715, 52652.319 20/06/05,16:30:40,15,09,1, 11.9,1,1, 18.719, 10632.141, 202.742, 52652.374 20/06/05,16:30:40,16,09,1, 11.9,1,1, 18.719, 10632.124, 202.720, 52652.343 20/06/05,16:30:40,17,09,1, 11.9,1,1, 18.719, 10632.118, 202.715, 52652.337 20/06/05,16:30:40,18,09,1, 11.9,1,1, 18.719, 10632.145, 202.728, 52652.345 20/06/05,16:30:40,19,09,1, 11.9,1,1, 18.719, 10632.151, 202.750, 52652.376 20/06/05,16:30:41,00,09,1, 11.8,1,1, 18.719, 10632.186, 202.697, 52652.368 20/06/05,16:30:41,01,09,1, 11.8,1,1, 18.719, 10632.137, 202.714, 52652.343 20/06/05,16:30:41,02,09,1, 11.8,1,1, 18.719, 10632.138, 202.709, 52652.325 20/06/05,16:30:41,03,09,1, 11.8,1,1, 18.719, 10632.157, 202.704, 52652.330 20/06/05,16:30:41,04,09,1, 11.8,1,1, 18.719, 10632.139, 202.717, 52652.322 20/06/05,16:30:41,05,09,1, 11.8,1,1, 18.719, 10632.151, 202.678, 52652.358 20/06/05,16:30:41,06,09,1, 11.8,1,1, 18.719, 10632.138, 202.730, 52652.342 20/06/05,16:30:41,07,09,1, 11.8,1,1, 18.719, 10632.170, 202.726, 52652.315 20/06/05,16:30:41,08,09,1, 11.8,1,1, 18.719, 10632.124, 202.669, 52652.361 20/06/05,16:30:41,09,09,1, 11.8,1,1, 18.719, 10632.130, 202.693, 52652.352 20/06/05,16:30:41,10,09,1, 11.8,1,1, 18.719, 10632.161, 202.714, 52652.332 20/06/05,16:30:41,11,09,1, 11.8,1,1, 18.719, 10632.156, 202.732, 52652.374 20/06/05,16:30:41,12,09,1, 11.8,1,1, 18.719, 10632.184, 202.713, 52652.235 20/06/05,16:30:41,13,09,1, 11.8,1,1, 18.719, 10632.183, 202.713, 52652.307 20/06/05,16:30:41,14,09,1, 11.8,1,1, 18.719, 10632.180, 202.760, 52652.377 20/06/05,16:30:41,15,09,1, 11.8,1,1, 18.719, 10632.167, 202.713, 52652.366 20/06/05,16:30:41,16,09,1, 11.8,1,1, 18.719, 10632.161, 202.683, 52652.343 20/06/05,16:30:41,17,09,1, 11.8,1,1, 18.719, 10632.173, 202.693, 52652.320 20/06/05,16:30:41,18,09,1, 11.8,1,1, 18.719, 10632.172, 202.724, 52652.393 20/06/05,16:30:41,19,09,1, 11.8,1,1, 18.719, 10632.188, 202.697, 52652.368 20/06/05,16:30:42,00,09,1, 11.9,1,1, 18.720, 10632.186, 202.688, 52652.309 20/06/05,16:30:42,01,09,1, 11.9,1,1, 18.720, 10632.194, 202.732, 52652.376 20/06/05,16:30:42,02,09,1, 11.9,1,1, 18.720, 10632.153, 202.674, 52652.355 20/06/05,16:30:42,03,09,1, 11.9,1,1, 18.720, 10632.148, 202.682, 52652.297 20/06/05,16:30:42,04,09,1, 11.9,1,1, 18.720, 10632.161, 202.732, 52652.377 20/06/05,16:30:42,05,09,1, 11.9,1,1, 18.720, 10632.181, 202.724, 52652.369 20/06/05,16:30:42,06,09,1, 11.9,1,1, 18.720, 10632.139, 202.673, 52652.312 20/06/05,16:30:42,07,09,1, 11.9,1,1, 18.720, 10632.145, 202.734, 52652.364 20/06/05,16:30:42,08,09,1, 11.9,1,1, 18.720, 10632.159, 202.723, 52652.361 20/06/05,16:30:42,09,09,1, 11.9,1,1, 18.720, 10632.160, 202.702, 52652.333 20/06/05,16:30:42,10,09,1, 11.9,1,1, 18.720, 10632.136, 202.693, 52652.342 20/06/05,16:30:42,11,09,1, 11.9,1,1, 18.720, 10632.132, 202.666, 52652.253 20/06/05,16:30:42,12,09,1, 11.9,1,1, 18.720, 10632.164, 202.738, 52652.378 20/06/05,16:30:42,13,09,1, 11.9,1,1, 18.720, 10632.155, 202.700, 52652.318 20/06/05,16:30:42,14,09,1, 11.9,1,1, 18.720, 10632.167, 202.729, 52652.317 20/06/05,16:30:42,15,09,1, 11.9,1,1, 18.720, 10632.178, 202.737, 52652.355 20/06/05,16:30:42,16,09,1, 11.9,1,1, 18.720, 10632.142, 202.694, 52652.291 20/06/05,16:30:42,17,09,1, 11.9,1,1, 18.720, 10632.138, 202.723, 52652.305 20/06/05,16:30:42,18,09,1, 11.9,1,1, 18.720, 10632.146, 202.659, 52652.275 20/06/05,16:30:42,19,09,1, 11.9,1,1, 18.720, 10632.187, 202.688, 52652.309 20/06/05,16:30:43,00,09,1, 11.9,1,1, 18.720, 10632.119, 202.708, 52652.328 20/06/05,16:30:43,01,09,1, 11.9,1,1, 18.720, 10632.172, 202.750, 52652.369 20/06/05,16:30:43,02,09,1, 11.9,1,1, 18.720, 10632.118, 202.606, 52652.263 20/06/05,16:30:43,03,09,1, 11.9,1,1, 18.720, 10632.140, 202.710, 52652.342 20/06/05,16:30:43,04,09,1, 11.9,1,1, 18.720, 10632.156, 202.731, 52652.332 20/06/05,16:30:43,05,09,1, 11.9,1,1, 18.720, 10632.133, 202.671, 52652.279 20/06/05,16:30:43,06,09,1, 11.9,1,1, 18.720, 10632.152, 202.657, 52652.293 20/06/05,16:30:43,07,09,1, 11.9,1,1, 18.720, 10632.196, 202.758, 52652.356 20/06/05,16:30:43,08,09,1, 11.9,1,1, 18.720, 10632.145, 202.666, 52652.330 20/06/05,16:30:43,09,09,1, 11.9,1,1, 18.720, 10632.147, 202.649, 52652.257 20/06/05,16:30:43,10,09,1, 11.9,1,1, 18.720, 10632.172, 202.706, 52652.322 20/06/05,16:30:43,11,09,1, 11.9,1,1, 18.720, 10632.169, 202.719, 52652.314 20/06/05,16:30:43,12,09,1, 11.9,1,1, 18.720, 10632.118, 202.623, 52652.237 20/06/05,16:30:43,13,09,1, 11.9,1,1, 18.720, 10632.144, 202.709, 52652.298 20/06/05,16:30:43,14,09,1, 11.9,1,1, 18.720, 10632.164, 202.689, 52652.328 20/06/05,16:30:43,15,09,1, 11.9,1,1, 18.720, 10632.140, 202.693, 52652.328 20/06/05,16:30:43,16,09,1, 11.9,1,1, 18.720, 10632.132, 202.673, 52652.282 20/06/05,16:30:43,17,09,1, 11.9,1,1, 18.720, 10632.163, 202.747, 52652.365 20/06/05,16:30:43,18,09,1, 11.9,1,1, 18.720, 10632.135, 202.686, 52652.336 20/06/05,16:30:43,19,09,1, 11.9,1,1, 18.720, 10632.127, 202.708, 52652.328 20/06/05,16:30:44,00,09,1, 11.9,1,1, 18.718, 10632.111, 202.684, 52652.293 20/06/05,16:30:44,01,09,1, 11.9,1,1, 18.718, 10632.143, 202.676, 52652.335 20/06/05,16:30:44,02,09,1, 11.9,1,1, 18.718, 10632.152, 202.691, 52652.349 20/06/05,16:30:44,03,09,1, 11.9,1,1, 18.718, 10632.136, 202.677, 52652.275 20/06/05,16:30:44,04,09,1, 11.9,1,1, 18.718, 10632.129, 202.712, 52652.306 20/06/05,16:30:44,05,09,1, 11.9,1,1, 18.718, 10632.129, 202.681, 52652.352 20/06/05,16:30:44,06,09,1, 11.9,1,1, 18.718, 10632.110, 202.693, 52652.330 20/06/05,16:30:44,07,09,1, 11.9,1,1, 18.718, 10632.144, 202.687, 52652.363 20/06/05,16:30:44,08,09,1, 11.9,1,1, 18.718, 10632.113, 202.611, 52652.303 20/06/05,16:30:44,09,09,1, 11.9,1,1, 18.718, 10632.106, 202.693, 52652.359 20/06/05,16:30:44,10,09,1, 11.9,1,1, 18.718, 10632.145, 202.743, 52652.347 20/06/05,16:30:44,11,09,1, 11.9,1,1, 18.718, 10632.136, 202.681, 52652.294 20/06/05,16:30:44,12,09,1, 11.9,1,1, 18.718, 10632.093, 202.623, 52652.243 20/06/05,16:30:44,13,09,1, 11.9,1,1, 18.718, 10632.120, 202.668, 52652.298 20/06/05,16:30:44,14,09,1, 11.9,1,1, 18.718, 10632.123, 202.719, 52652.345 20/06/05,16:30:44,15,09,1, 11.9,1,1, 18.718, 10632.141, 202.657, 52652.318 20/06/05,16:30:44,16,09,1, 11.9,1,1, 18.718, 10632.148, 202.737, 52652.338 20/06/05,16:30:44,17,09,1, 11.9,1,1, 18.718, 10632.104, 202.665, 52652.297 20/06/05,16:30:44,18,09,1, 11.9,1,1, 18.718, 10632.114, 202.705, 52652.326 20/06/05,16:30:44,19,09,1, 11.9,1,1, 18.718, 10632.117, 202.684, 52652.293 20/06/05,16:30:45,00,09,1, 11.8,1,1, 18.719, 10632.128, 202.667, 52652.269 20/06/05,16:30:45,01,09,1, 11.8,1,1, 18.719, 10632.109, 202.658, 52652.295 20/06/05,16:30:45,02,09,1, 11.8,1,1, 18.719, 10632.080, 202.646, 52652.280 20/06/05,16:30:45,03,09,1, 11.8,1,1, 18.719, 10632.115, 202.737, 52652.305 20/06/05,16:30:45,04,09,1, 11.8,1,1, 18.719, 10632.136, 202.693, 52652.328 20/06/05,16:30:45,05,09,1, 11.8,1,1, 18.719, 10632.109, 202.664, 52652.319 20/06/05,16:30:45,06,09,1, 11.8,1,1, 18.719, 10632.114, 202.703, 52652.355 20/06/05,16:30:45,07,09,1, 11.8,1,1, 18.719, 10632.125, 202.681, 52652.280 20/06/05,16:30:45,08,09,1, 11.8,1,1, 18.719, 10632.104, 202.616, 52652.214 20/06/05,16:30:45,09,09,1, 11.8,1,1, 18.719, 10632.110, 202.711, 52652.307 20/06/05,16:30:45,10,09,1, 11.8,1,1, 18.719, 10632.135, 202.664, 52652.291 20/06/05,16:30:45,11,09,1, 11.8,1,1, 18.719, 10632.111, 202.657, 52652.285 20/06/05,16:30:45,12,09,1, 11.8,1,1, 18.719, 10632.127, 202.713, 52652.341 20/06/05,16:30:45,13,09,1, 11.8,1,1, 18.719, 10632.142, 202.715, 52652.349 20/06/05,16:30:45,14,09,1, 11.8,1,1, 18.719, 10632.097, 202.612, 52652.256 20/06/05,16:30:45,15,09,1, 11.8,1,1, 18.719, 10632.101, 202.645, 52652.294 20/06/05,16:30:45,16,09,1, 11.8,1,1, 18.719, 10632.138, 202.718, 52652.341 20/06/05,16:30:45,17,09,1, 11.8,1,1, 18.719, 10632.140, 202.707, 52652.358 20/06/05,16:30:45,18,09,1, 11.8,1,1, 18.719, 10632.133, 202.690, 52652.266 20/06/05,16:30:45,19,09,1, 11.8,1,1, 18.719, 10632.130, 202.667, 52652.269 20/06/05,16:30:46,00,09,1, 11.9,1,1, 18.721, 10632.128, 202.697, 52652.334 20/06/05,16:30:46,01,09,1, 11.9,1,1, 18.721, 10632.125, 202.687, 52652.353 20/06/05,16:30:46,02,09,1, 11.9,1,1, 18.721, 10632.092, 202.684, 52652.295 20/06/05,16:30:46,03,09,1, 11.9,1,1, 18.721, 10632.115, 202.682, 52652.323 20/06/05,16:30:46,04,09,1, 11.9,1,1, 18.721, 10632.100, 202.645, 52652.319 20/06/05,16:30:46,05,09,1, 11.9,1,1, 18.721, 10632.131, 202.707, 52652.330 20/06/05,16:30:46,06,09,1, 11.9,1,1, 18.721, 10632.105, 202.649, 52652.304 20/06/05,16:30:46,07,09,1, 11.9,1,1, 18.721, 10632.118, 202.612, 52652.282 20/06/05,16:30:46,08,09,1, 11.9,1,1, 18.721, 10632.129, 202.722, 52652.311 20/06/05,16:30:46,09,09,1, 11.9,1,1, 18.721, 10632.129, 202.690, 52652.339 20/06/05,16:30:46,10,09,1, 11.9,1,1, 18.721, 10632.116, 202.625, 52652.275 20/06/05,16:30:46,11,09,1, 11.9,1,1, 18.721, 10632.112, 202.630, 52652.270 20/06/05,16:30:46,12,09,1, 11.9,1,1, 18.721, 10632.140, 202.681, 52652.324 20/06/05,16:30:46,13,09,1, 11.9,1,1, 18.721, 10632.104, 202.670, 52652.345 20/06/05,16:30:46,14,09,1, 11.9,1,1, 18.721, 10632.059, 202.616, 52652.280 20/06/05,16:30:46,15,09,1, 11.9,1,1, 18.721, 10632.107, 202.706, 52652.333 20/06/05,16:30:46,16,09,1, 11.9,1,1, 18.721, 10632.141, 202.686, 52652.384 20/06/05,16:30:46,17,09,1, 11.9,1,1, 18.721, 10632.092, 202.642, 52652.292 20/06/05,16:30:46,18,09,1, 11.9,1,1, 18.721, 10632.113, 202.700, 52652.287 20/06/05,16:30:46,19,09,1, 11.9,1,1, 18.721, 10632.132, 202.697, 52652.334 20/06/05,16:30:47,00,09,1, 11.9,1,1, 18.721, 10632.119, 202.666, 52652.302 20/06/05,16:30:47,01,09,1, 11.9,1,1, 18.721, 10632.119, 202.714, 52652.325 20/06/05,16:30:47,02,09,1, 11.9,1,1, 18.721, 10632.105, 202.628, 52652.283 20/06/05,16:30:47,03,09,1, 11.9,1,1, 18.721, 10632.109, 202.655, 52652.320 20/06/05,16:30:47,04,09,1, 11.9,1,1, 18.721, 10632.117, 202.666, 52652.302 20/06/05,16:30:47,05,09,1, 11.9,1,1, 18.721, 10632.138, 202.689, 52652.314 20/06/05,16:30:47,06,09,1, 11.9,1,1, 18.721, 10632.109, 202.609, 52652.287 20/06/05,16:30:47,07,09,1, 11.9,1,1, 18.721, 10632.101, 202.677, 52652.320 20/06/05,16:30:47,08,09,1, 11.9,1,1, 18.721, 10632.120, 202.697, 52652.324 20/06/05,16:30:47,09,09,1, 11.9,1,1, 18.721, 10632.108, 202.675, 52652.304 20/06/05,16:30:47,10,09,1, 11.9,1,1, 18.721, 10632.135, 202.693, 52652.362 20/06/05,16:30:47,11,09,1, 11.9,1,1, 18.721, 10632.138, 202.699, 52652.349 20/06/05,16:30:47,12,09,1, 11.9,1,1, 18.721, 10632.122, 202.678, 52652.298 20/06/05,16:30:47,13,09,1, 11.9,1,1, 18.721, 10632.097, 202.635, 52652.244 20/06/05,16:30:47,14,09,1, 11.9,1,1, 18.721, 10632.145, 202.661, 52652.314 20/06/05,16:30:47,15,09,1, 11.9,1,1, 18.721, 10632.150, 202.726, 52652.385 20/06/05,16:30:47,16,09,1, 11.9,1,1, 18.721, 10632.126, 202.665, 52652.279 20/06/05,16:30:47,17,09,1, 11.9,1,1, 18.721, 10632.106, 202.667, 52652.325 20/06/05,16:30:47,18,09,1, 11.9,1,1, 18.721, 10632.143, 202.685, 52652.337 20/06/05,16:30:47,19,09,1, 11.9,1,1, 18.721, 10632.120, 202.666, 52652.302 20/06/05,16:30:48,00,10,1, 11.9,1,1, 18.720, 10632.136, 202.716, 52652.376 20/06/05,16:30:48,01,10,1, 11.9,1,1, 18.720, 10632.105, 202.659, 52652.330 20/06/05,16:30:48,02,10,1, 11.9,1,1, 18.720, 10632.144, 202.629, 52652.350 20/06/05,16:30:48,03,10,1, 11.9,1,1, 18.720, 10632.104, 202.676, 52652.324 20/06/05,16:30:48,04,10,1, 11.9,1,1, 18.720, 10632.098, 202.636, 52652.319 20/06/05,16:30:48,05,10,1, 11.9,1,1, 18.720, 10632.112, 202.630, 52652.268 20/06/05,16:30:48,06,10,1, 11.9,1,1, 18.720, 10632.103, 202.637, 52652.329 20/06/05,16:30:48,07,10,1, 11.9,1,1, 18.720, 10632.111, 202.673, 52652.333 20/06/05,16:30:48,08,10,1, 11.9,1,1, 18.720, 10632.142, 202.686, 52652.344 20/06/05,16:30:48,09,10,1, 11.9,1,1, 18.720, 10632.103, 202.651, 52652.320 20/06/05,16:30:48,10,10,1, 11.9,1,1, 18.720, 10632.094, 202.630, 52652.298 20/06/05,16:30:48,11,10,1, 11.9,1,1, 18.720, 10632.108, 202.619, 52652.289 20/06/05,16:30:48,12,10,1, 11.9,1,1, 18.720, 10632.092, 202.591, 52652.274 20/06/05,16:30:48,13,10,1, 11.9,1,1, 18.720, 10632.098, 202.621, 52652.319 20/06/05,16:30:48,14,10,1, 11.9,1,1, 18.720, 10632.110, 202.590, 52652.296 20/06/05,16:30:48,15,10,1, 11.9,1,1, 18.720, 10632.135, 202.631, 52652.322 20/06/05,16:30:48,16,10,1, 11.9,1,1, 18.720, 10632.120, 202.681, 52652.332 20/06/05,16:30:48,17,10,1, 11.9,1,1, 18.720, 10632.118, 202.669, 52652.304 20/06/05,16:30:48,18,10,1, 11.9,1,1, 18.720, 10632.118, 202.632, 52652.265 20/06/05,16:30:48,19,10,1, 11.9,1,1, 18.720, 10632.143, 202.716, 52652.376 20/06/05,16:30:49,00,10,1, 11.9,1,1, 18.718, 10632.119, 202.700, 52652.323 20/06/05,16:30:49,01,10,1, 11.9,1,1, 18.718, 10632.116, 202.638, 52652.327 20/06/05,16:30:49,02,10,1, 11.9,1,1, 18.718, 10632.126, 202.713, 52652.413 20/06/05,16:30:49,03,10,1, 11.9,1,1, 18.718, 10632.113, 202.653, 52652.337 20/06/05,16:30:49,04,10,1, 11.9,1,1, 18.718, 10632.120, 202.607, 52652.323 20/06/05,16:30:49,05,10,1, 11.9,1,1, 18.718, 10632.115, 202.649, 52652.319 20/06/05,16:30:49,06,10,1, 11.9,1,1, 18.718, 10632.115, 202.648, 52652.347 20/06/05,16:30:49,07,10,1, 11.9,1,1, 18.718, 10632.110, 202.629, 52652.310 20/06/05,16:30:49,08,10,1, 11.9,1,1, 18.718, 10632.092, 202.626, 52652.295 20/06/05,16:30:49,09,10,1, 11.9,1,1, 18.718, 10632.116, 202.651, 52652.299 20/06/05,16:30:49,10,10,1, 11.9,1,1, 18.718, 10632.127, 202.670, 52652.326 20/06/05,16:30:49,11,10,1, 11.9,1,1, 18.718, 10632.111, 202.659, 52652.334 20/06/05,16:30:49,12,10,1, 11.9,1,1, 18.718, 10632.118, 202.675, 52652.311 20/06/05,16:30:49,13,10,1, 11.9,1,1, 18.718, 10632.122, 202.681, 52652.350 20/06/05,16:30:49,14,10,1, 11.9,1,1, 18.718, 10632.105, 202.679, 52652.356 20/06/05,16:30:49,15,10,1, 11.9,1,1, 18.718, 10632.118, 202.679, 52652.347 20/06/05,16:30:49,16,10,1, 11.9,1,1, 18.718, 10632.118, 202.679, 52652.315 20/06/05,16:30:49,17,10,1, 11.9,1,1, 18.718, 10632.090, 202.602, 52652.272 20/06/05,16:30:49,18,10,1, 11.9,1,1, 18.718, 10632.121, 202.710, 52652.370 20/06/05,16:30:49,19,10,1, 11.9,1,1, 18.718, 10632.125, 202.700, 52652.323 20/06/05,16:30:50,00,09,1, 11.9,1,1, 18.722, 10632.086, 202.652, 52652.373 20/06/05,16:30:50,01,09,1, 11.9,1,1, 18.722, 10632.099, 202.653, 52652.319 20/06/05,16:30:50,02,09,1, 11.9,1,1, 18.722, 10632.117, 202.696, 52652.391 20/06/05,16:30:50,03,09,1, 11.9,1,1, 18.722, 10632.121, 202.670, 52652.406 20/06/05,16:30:50,04,09,1, 11.9,1,1, 18.722, 10632.113, 202.687, 52652.421 20/06/05,16:30:50,05,09,1, 11.9,1,1, 18.722, 10632.136, 202.692, 52652.443 20/06/05,16:30:50,06,09,1, 11.9,1,1, 18.722, 10632.108, 202.704, 52652.410 20/06/05,16:30:50,07,09,1, 11.9,1,1, 18.722, 10632.129, 202.682, 52652.382 20/06/05,16:30:50,08,09,1, 11.9,1,1, 18.722, 10632.111, 202.661, 52652.372 20/06/05,16:30:50,09,09,1, 11.9,1,1, 18.722, 10632.109, 202.653, 52652.404 20/06/05,16:30:50,10,09,1, 11.9,1,1, 18.722, 10632.121, 202.639, 52652.409 20/06/05,16:30:50,11,09,1, 11.9,1,1, 18.722, 10632.114, 202.674, 52652.407 20/06/05,16:30:50,12,09,1, 11.9,1,1, 18.722, 10632.117, 202.683, 52652.398 20/06/05,16:30:50,13,09,1, 11.9,1,1, 18.722, 10632.126, 202.701, 52652.429 20/06/05,16:30:50,14,09,1, 11.9,1,1, 18.722, 10632.105, 202.637, 52652.338 20/06/05,16:30:50,15,09,1, 11.9,1,1, 18.722, 10632.131, 202.690, 52652.410 20/06/05,16:30:50,16,09,1, 11.9,1,1, 18.722, 10632.131, 202.704, 52652.396 20/06/05,16:30:50,17,09,1, 11.9,1,1, 18.722, 10632.102, 202.655, 52652.344 20/06/05,16:30:50,18,09,1, 11.9,1,1, 18.722, 10632.132, 202.696, 52652.411 20/06/05,16:30:50,19,09,1, 11.9,1,1, 18.722, 10632.093, 202.652, 52652.373 20/06/05,16:30:51,00,09,1, 11.9,1,1, 18.722, 10632.102, 202.683, 52652.360 20/06/05,16:30:51,01,09,1, 11.9,1,1, 18.722, 10632.090, 202.654, 52652.390 20/06/05,16:30:51,02,09,1, 11.9,1,1, 18.722, 10632.141, 202.684, 52652.397 20/06/05,16:30:51,03,09,1, 11.9,1,1, 18.722, 10632.068, 202.641, 52652.365 20/06/05,16:30:51,04,09,1, 11.9,1,1, 18.722, 10632.112, 202.664, 52652.413 20/06/05,16:30:51,05,09,1, 11.9,1,1, 18.722, 10632.125, 202.627, 52652.348 20/06/05,16:30:51,06,09,1, 11.9,1,1, 18.722, 10632.086, 202.677, 52652.373 20/06/05,16:30:51,07,09,1, 11.9,1,1, 18.722, 10632.121, 202.648, 52652.378 20/06/05,16:30:51,08,09,1, 11.9,1,1, 18.722, 10632.100, 202.686, 52652.342 20/06/05,16:30:51,09,09,1, 11.9,1,1, 18.722, 10632.084, 202.676, 52652.369 20/06/05,16:30:51,10,09,1, 11.9,1,1, 18.722, 10632.095, 202.721, 52652.416 20/06/05,16:30:51,11,09,1, 11.9,1,1, 18.722, 10632.100, 202.690, 52652.370 20/06/05,16:30:51,12,09,1, 11.9,1,1, 18.722, 10632.091, 202.701, 52652.390 20/06/05,16:30:51,13,09,1, 11.9,1,1, 18.722, 10632.096, 202.711, 52652.410 20/06/05,16:30:51,14,09,1, 11.9,1,1, 18.722, 10632.103, 202.671, 52652.359 20/06/05,16:30:51,15,09,1, 11.9,1,1, 18.722, 10632.105, 202.712, 52652.443 20/06/05,16:30:51,16,09,1, 11.9,1,1, 18.722, 10632.119, 202.729, 52652.413 20/06/05,16:30:51,17,09,1, 11.9,1,1, 18.722, 10632.095, 202.648, 52652.378 20/06/05,16:30:51,18,09,1, 11.9,1,1, 18.722, 10632.097, 202.715, 52652.386 20/06/05,16:30:51,19,09,1, 11.9,1,1, 18.722, 10632.108, 202.683, 52652.360 20/06/05,16:30:52,00,09,1, 11.9,1,1, 18.722, 10632.094, 202.656, 52652.397 20/06/05,16:30:52,01,09,1, 11.9,1,1, 18.722, 10632.128, 202.676, 52652.412 20/06/05,16:30:52,02,09,1, 11.9,1,1, 18.722, 10632.075, 202.654, 52652.353 20/06/05,16:30:52,03,09,1, 11.9,1,1, 18.722, 10632.092, 202.651, 52652.362 20/06/05,16:30:52,04,09,1, 11.9,1,1, 18.722, 10632.082, 202.665, 52652.366 20/06/05,16:30:52,05,09,1, 11.9,1,1, 18.722, 10632.087, 202.675, 52652.393 20/06/05,16:30:52,06,09,1, 11.9,1,1, 18.722, 10632.098, 202.655, 52652.390 20/06/05,16:30:52,07,09,1, 11.9,1,1, 18.722, 10632.114, 202.696, 52652.420 20/06/05,16:30:52,08,09,1, 11.9,1,1, 18.722, 10632.104, 202.669, 52652.361 20/06/05,16:30:52,09,09,1, 11.9,1,1, 18.722, 10632.099, 202.668, 52652.385 20/06/05,16:30:52,10,09,1, 11.9,1,1, 18.722, 10632.078, 202.707, 52652.428 20/06/05,16:30:52,11,09,1, 11.9,1,1, 18.722, 10632.087, 202.639, 52652.385 20/06/05,16:30:52,12,09,1, 11.9,1,1, 18.722, 10632.114, 202.701, 52652.404 20/06/05,16:30:52,13,09,1, 11.9,1,1, 18.722, 10632.091, 202.685, 52652.389 20/06/05,16:30:52,14,09,1, 11.9,1,1, 18.722, 10632.113, 202.623, 52652.370 20/06/05,16:30:52,15,09,1, 11.9,1,1, 18.722, 10632.099, 202.698, 52652.468 20/06/05,16:30:52,16,09,1, 11.9,1,1, 18.722, 10632.102, 202.665, 52652.416 20/06/05,16:30:52,17,09,1, 11.9,1,1, 18.722, 10632.093, 202.689, 52652.464 20/06/05,16:30:52,18,09,1, 11.9,1,1, 18.722, 10632.090, 202.681, 52652.386 20/06/05,16:30:52,19,09,1, 11.9,1,1, 18.722, 10632.095, 202.656, 52652.397 20/06/05,16:30:53,00,09,1, 11.8,1,1, 18.720, 10632.069, 202.679, 52652.426 20/06/05,16:30:53,01,09,1, 11.8,1,1, 18.720, 10632.113, 202.701, 52652.437 20/06/05,16:30:53,02,09,1, 11.8,1,1, 18.720, 10632.098, 202.653, 52652.378 20/06/05,16:30:53,03,09,1, 11.8,1,1, 18.720, 10632.110, 202.676, 52652.374 20/06/05,16:30:53,04,09,1, 11.8,1,1, 18.720, 10632.099, 202.690, 52652.406 20/06/05,16:30:53,05,09,1, 11.8,1,1, 18.720, 10632.090, 202.646, 52652.379 20/06/05,16:30:53,06,09,1, 11.8,1,1, 18.720, 10632.081, 202.681, 52652.398 20/06/05,16:30:53,07,09,1, 11.8,1,1, 18.720, 10632.082, 202.671, 52652.399 20/06/05,16:30:53,08,09,1, 11.8,1,1, 18.720, 10632.106, 202.681, 52652.371 20/06/05,16:30:53,09,09,1, 11.8,1,1, 18.720, 10632.124, 202.666, 52652.374 20/06/05,16:30:53,10,09,1, 11.8,1,1, 18.720, 10632.090, 202.685, 52652.387 20/06/05,16:30:53,11,09,1, 11.8,1,1, 18.720, 10632.092, 202.682, 52652.393 20/06/05,16:30:53,12,09,1, 11.8,1,1, 18.720, 10632.080, 202.642, 52652.387 20/06/05,16:30:53,13,09,1, 11.8,1,1, 18.720, 10632.074, 202.636, 52652.380 20/06/05,16:30:53,14,09,1, 11.8,1,1, 18.720, 10632.089, 202.666, 52652.402 20/06/05,16:30:53,15,09,1, 11.8,1,1, 18.720, 10632.078, 202.614, 52652.359 20/06/05,16:30:53,16,09,1, 11.8,1,1, 18.720, 10632.092, 202.643, 52652.246 20/06/05,16:30:53,17,09,1, 11.8,1,1, 18.720, 10632.095, 202.684, 52652.462 20/06/05,16:30:53,18,09,1, 11.8,1,1, 18.720, 10632.076, 202.646, 52652.407 20/06/05,16:30:53,19,09,1, 11.8,1,1, 18.720, 10632.073, 202.679, 52652.426 20/06/05,16:30:54,00,09,1, 11.9,1,1, 18.725, 10632.086, 202.645, 52652.333 20/06/05,16:30:54,01,09,1, 11.9,1,1, 18.725, 10632.116, 202.686, 52652.408 20/06/05,16:30:54,02,09,1, 11.9,1,1, 18.725, 10632.091, 202.648, 52652.402 20/06/05,16:30:54,03,09,1, 11.9,1,1, 18.725, 10632.100, 202.647, 52652.395 20/06/05,16:30:54,04,09,1, 11.9,1,1, 18.725, 10632.094, 202.714, 52652.441 20/06/05,16:30:54,05,09,1, 11.9,1,1, 18.725, 10632.068, 202.615, 52652.323 20/06/05,16:30:54,06,09,1, 11.9,1,1, 18.725, 10632.103, 202.684, 52652.440 20/06/05,16:30:54,07,09,1, 11.9,1,1, 18.725, 10632.074, 202.654, 52652.381 20/06/05,16:30:54,08,09,1, 11.9,1,1, 18.725, 10632.093, 202.688, 52652.445 20/06/05,16:30:54,09,09,1, 11.9,1,1, 18.725, 10632.104, 202.710, 52652.419 20/06/05,16:30:54,10,09,1, 11.9,1,1, 18.725, 10632.099, 202.665, 52652.412 20/06/05,16:30:54,11,09,1, 11.9,1,1, 18.725, 10632.104, 202.666, 52652.348 20/06/05,16:30:54,12,09,1, 11.9,1,1, 18.725, 10632.097, 202.666, 52652.360 20/06/05,16:30:54,13,09,1, 11.9,1,1, 18.725, 10632.096, 202.645, 52652.337 20/06/05,16:30:54,14,09,1, 11.9,1,1, 18.725, 10632.099, 202.649, 52652.341 20/06/05,16:30:54,15,09,1, 11.9,1,1, 18.725, 10632.110, 202.693, 52652.394 20/06/05,16:30:54,16,09,1, 11.9,1,1, 18.725, 10632.098, 202.636, 52652.343 20/06/05,16:30:54,17,09,1, 11.9,1,1, 18.725, 10632.094, 202.668, 52652.354 20/06/05,16:30:54,18,09,1, 11.9,1,1, 18.725, 10632.103, 202.689, 52652.362 20/06/05,16:30:54,19,09,1, 11.9,1,1, 18.725, 10632.094, 202.645, 52652.333 20/06/05,16:30:55,00,09,1, 11.8,1,1, 18.721, 10632.094, 202.659, 52652.277 20/06/05,16:30:55,01,09,1, 11.8,1,1, 18.721, 10632.092, 202.630, 52652.369 20/06/05,16:30:55,02,09,1, 11.8,1,1, 18.721, 10632.116, 202.689, 52652.423 20/06/05,16:30:55,03,09,1, 11.8,1,1, 18.721, 10632.084, 202.607, 52652.266 20/06/05,16:30:55,04,09,1, 11.8,1,1, 18.721, 10632.096, 202.624, 52652.312 20/06/05,16:30:55,05,09,1, 11.8,1,1, 18.721, 10632.077, 202.603, 52652.296 20/06/05,16:30:55,06,09,1, 11.8,1,1, 18.721, 10632.101, 202.723, 52652.391 20/06/05,16:30:55,07,09,1, 11.8,1,1, 18.721, 10632.113, 202.693, 52652.330 20/06/05,16:30:55,08,09,1, 11.8,1,1, 18.721, 10632.081, 202.600, 52652.059 20/06/05,16:30:55,09,09,1, 11.8,1,1, 18.721, 10632.150, 202.675, 52652.291 20/06/05,16:30:55,10,09,1, 11.8,1,1, 18.721, 10632.129, 202.709, 52652.301 20/06/05,16:30:55,11,09,1, 11.8,1,1, 18.721, 10632.107, 202.663, 52652.283 20/06/05,16:30:55,12,09,1, 11.8,1,1, 18.721, 10632.082, 202.642, 52652.291 20/06/05,16:30:55,13,09,1, 11.8,1,1, 18.721, 10632.095, 202.659, 52652.284 20/06/05,16:30:55,14,09,1, 11.8,1,1, 18.721, 10632.125, 202.639, 52652.282 20/06/05,16:30:55,15,09,1, 11.8,1,1, 18.721, 10632.109, 202.688, 52652.318 20/06/05,16:30:55,16,09,1, 11.8,1,1, 18.721, 10632.104, 202.683, 52652.279 20/06/05,16:30:55,17,09,1, 11.8,1,1, 18.721, 10632.087, 202.616, 52652.269 20/06/05,16:30:55,18,09,1, 11.8,1,1, 18.721, 10632.066, 202.637, 52652.286 20/06/05,16:30:55,19,09,1, 11.8,1,1, 18.721, 10632.095, 202.659, 52652.277 20/06/05,16:30:56,00,10,1, 11.9,1,1, 18.723, 10632.052, 202.657, 52652.306 20/06/05,16:30:56,01,10,1, 11.9,1,1, 18.723, 10632.060, 202.608, 52652.257 20/06/05,16:30:56,02,10,1, 11.9,1,1, 18.723, 10632.117, 202.737, 52652.378 20/06/05,16:30:56,03,10,1, 11.9,1,1, 18.723, 10632.100, 202.603, 52652.266 20/06/05,16:30:56,04,10,1, 11.9,1,1, 18.723, 10632.070, 202.639, 52652.299 20/06/05,16:30:56,05,10,1, 11.9,1,1, 18.723, 10632.096, 202.636, 52652.323 20/06/05,16:30:56,06,10,1, 11.9,1,1, 18.723, 10632.090, 202.643, 52652.313 20/06/05,16:30:56,07,10,1, 11.9,1,1, 18.723, 10632.116, 202.663, 52652.477 20/06/05,16:30:56,08,10,1, 11.9,1,1, 18.723, 10632.101, 202.712, 52652.403 20/06/05,16:30:56,09,10,1, 11.9,1,1, 18.723, 10632.086, 202.640, 52652.328 20/06/05,16:30:56,10,10,1, 11.9,1,1, 18.723, 10632.074, 202.617, 52652.247 20/06/05,16:30:56,11,10,1, 11.9,1,1, 18.723, 10632.105, 202.680, 52652.306 20/06/05,16:30:56,12,10,1, 11.9,1,1, 18.723, 10632.064, 202.646, 52652.293 20/06/05,16:30:56,13,10,1, 11.9,1,1, 18.723, 10632.087, 202.654, 52652.298 20/06/05,16:30:56,14,10,1, 11.9,1,1, 18.723, 10632.076, 202.655, 52652.285 20/06/05,16:30:56,15,10,1, 11.9,1,1, 18.723, 10632.085, 202.649, 52652.318 20/06/05,16:30:56,16,10,1, 11.9,1,1, 18.723, 10632.073, 202.662, 52652.271 20/06/05,16:30:56,17,10,1, 11.9,1,1, 18.723, 10632.078, 202.670, 52652.322 20/06/05,16:30:56,18,10,1, 11.9,1,1, 18.723, 10632.095, 202.614, 52652.308 20/06/05,16:30:56,19,10,1, 11.9,1,1, 18.723, 10632.059, 202.657, 52652.306 20/06/05,16:30:57,00,09,1, 11.9,1,1, 18.721, 10632.077, 202.625, 52652.293 20/06/05,16:30:57,01,09,1, 11.9,1,1, 18.721, 10632.070, 202.595, 52652.261 20/06/05,16:30:57,02,09,1, 11.9,1,1, 18.721, 10632.075, 202.647, 52652.285 20/06/05,16:30:57,03,09,1, 11.9,1,1, 18.721, 10632.073, 202.682, 52652.322 20/06/05,16:30:57,04,09,1, 11.9,1,1, 18.721, 10632.079, 202.640, 52652.271 20/06/05,16:30:57,05,09,1, 11.9,1,1, 18.721, 10632.054, 202.654, 52652.288 20/06/05,16:30:57,06,09,1, 11.9,1,1, 18.721, 10632.092, 202.673, 52652.357 20/06/05,16:30:57,07,09,1, 11.9,1,1, 18.721, 10632.098, 202.654, 52652.337 20/06/05,16:30:57,08,09,1, 11.9,1,1, 18.721, 10632.102, 202.644, 52652.355 20/06/05,16:30:57,09,09,1, 11.9,1,1, 18.721, 10632.078, 202.651, 52652.327 20/06/05,16:30:57,10,09,1, 11.9,1,1, 18.721, 10632.066, 202.602, 52652.269 20/06/05,16:30:57,11,09,1, 11.9,1,1, 18.721, 10632.095, 202.676, 52652.340 20/06/05,16:30:57,12,09,1, 11.9,1,1, 18.721, 10632.077, 202.674, 52652.288 20/06/05,16:30:57,13,09,1, 11.9,1,1, 18.721, 10632.062, 202.575, 52652.233 20/06/05,16:30:57,14,09,1, 11.9,1,1, 18.721, 10632.045, 202.645, 52652.341 20/06/05,16:30:57,15,09,1, 11.9,1,1, 18.721, 10632.071, 202.673, 52652.345 20/06/05,16:30:57,16,09,1, 11.9,1,1, 18.721, 10632.111, 202.632, 52652.341 20/06/05,16:30:57,17,09,1, 11.9,1,1, 18.721, 10632.097, 202.677, 52652.364 20/06/05,16:30:57,18,09,1, 11.9,1,1, 18.721, 10632.079, 202.679, 52652.315 20/06/05,16:30:57,19,09,1, 11.9,1,1, 18.721, 10632.083, 202.625, 52652.293 20/06/05,16:30:58,00,09,1, 11.9,1,1, 18.722, 10632.111, 202.687, 52652.385 20/06/05,16:30:58,01,09,1, 11.9,1,1, 18.722, 10632.092, 202.685, 52652.359 20/06/05,16:30:58,02,09,1, 11.9,1,1, 18.722, 10632.053, 202.570, 52652.274 20/06/05,16:30:58,03,09,1, 11.9,1,1, 18.722, 10632.077, 202.632, 52652.286 20/06/05,16:30:58,04,09,1, 11.9,1,1, 18.722, 10632.087, 202.652, 52652.320 20/06/05,16:30:58,05,09,1, 11.9,1,1, 18.722, 10632.088, 202.629, 52652.307 20/06/05,16:30:58,06,09,1, 11.9,1,1, 18.722, 10632.088, 202.641, 52652.298 20/06/05,16:30:58,07,09,1, 11.9,1,1, 18.722, 10632.110, 202.677, 52652.320 20/06/05,16:30:58,08,09,1, 11.9,1,1, 18.722, 10632.097, 202.596, 52652.274 20/06/05,16:30:58,09,09,1, 11.9,1,1, 18.722, 10632.069, 202.606, 52652.316 20/06/05,16:30:58,10,09,1, 11.9,1,1, 18.722, 10632.075, 202.657, 52652.301 20/06/05,16:30:58,11,09,1, 11.9,1,1, 18.722, 10632.057, 202.600, 52652.279 20/06/05,16:30:58,12,09,1, 11.9,1,1, 18.722, 10632.091, 202.635, 52652.338 20/06/05,16:30:58,13,09,1, 11.9,1,1, 18.722, 10632.107, 202.658, 52652.310 20/06/05,16:30:58,14,09,1, 11.9,1,1, 18.722, 10632.119, 202.639, 52652.299 20/06/05,16:30:58,15,09,1, 11.9,1,1, 18.722, 10632.132, 202.683, 52652.322 20/06/05,16:30:58,16,09,1, 11.9,1,1, 18.722, 10632.111, 202.657, 52652.321 20/06/05,16:30:58,17,09,1, 11.9,1,1, 18.722, 10632.099, 202.652, 52652.338 20/06/05,16:30:58,18,09,1, 11.9,1,1, 18.722, 10632.102, 202.685, 52652.312 20/06/05,16:30:58,19,09,1, 11.9,1,1, 18.722, 10632.118, 202.687, 52652.385 20/06/05,16:30:59,00,09,1, 11.9,1,1, 18.724, 10632.069, 202.619, 52652.259 20/06/05,16:30:59,01,09,1, 11.9,1,1, 18.724, 10632.106, 202.662, 52652.307 20/06/05,16:30:59,02,09,1, 11.9,1,1, 18.724, 10632.120, 202.651, 52652.308 20/06/05,16:30:59,03,09,1, 11.9,1,1, 18.724, 10632.081, 202.578, 52652.245 20/06/05,16:30:59,04,09,1, 11.9,1,1, 18.724, 10632.113, 202.637, 52652.314 20/06/05,16:30:59,05,09,1, 11.9,1,1, 18.724, 10632.106, 202.655, 52652.335 20/06/05,16:30:59,06,09,1, 11.9,1,1, 18.724, 10632.082, 202.630, 52652.310 20/06/05,16:30:59,07,09,1, 11.9,1,1, 18.724, 10632.084, 202.581, 52652.263 20/06/05,16:30:59,08,09,1, 11.9,1,1, 18.724, 10632.113, 202.679, 52652.291 20/06/05,16:30:59,09,09,1, 11.9,1,1, 18.724, 10632.075, 202.612, 52652.287 20/06/05,16:30:59,10,09,1, 11.9,1,1, 18.724, 10632.092, 202.672, 52652.336 20/06/05,16:30:59,11,09,1, 11.9,1,1, 18.724, 10632.107, 202.708, 52652.361 20/06/05,16:30:59,12,09,1, 11.9,1,1, 18.724, 10632.090, 202.611, 52652.305 20/06/05,16:30:59,13,09,1, 11.9,1,1, 18.724, 10632.076, 202.635, 52652.281 20/06/05,16:30:59,14,09,1, 11.9,1,1, 18.724, 10632.102, 202.629, 52652.295 20/06/05,16:30:59,15,09,1, 11.9,1,1, 18.724, 10632.075, 202.638, 52652.278 20/06/05,16:30:59,16,09,1, 11.9,1,1, 18.724, 10632.073, 202.602, 52652.285 20/06/05,16:30:59,17,09,1, 11.9,1,1, 18.724, 10632.078, 202.664, 52652.327 20/06/05,16:30:59,18,09,1, 11.9,1,1, 18.724, 10632.099, 202.643, 52652.279 20/06/05,16:30:59,19,09,1, 11.9,1,1, 18.724, 10632.071, 202.619, 52652.259 20/06/05,16:31:00,00,10,1, 11.8,1,1, 18.720, 10632.077, 202.584, 52652.304 20/06/05,16:31:00,01,10,1, 11.8,1,1, 18.720, 10632.112, 202.590, 52652.295 20/06/05,16:31:00,02,10,1, 11.8,1,1, 18.720, 10632.089, 202.672, 52652.346 20/06/05,16:31:00,03,10,1, 11.8,1,1, 18.720, 10632.081, 202.665, 52652.337 20/06/05,16:31:00,04,10,1, 11.8,1,1, 18.720, 10632.055, 202.571, 52652.312 20/06/05,16:31:00,05,10,1, 11.8,1,1, 18.720, 10632.086, 202.633, 52652.320 20/06/05,16:31:00,06,10,1, 11.8,1,1, 18.720, 10632.095, 202.680, 52652.312 20/06/05,16:31:00,07,10,1, 11.8,1,1, 18.720, 10632.104, 202.652, 52652.296 20/06/05,16:31:00,08,10,1, 11.8,1,1, 18.720, 10632.087, 202.618, 52652.297 20/06/05,16:31:00,09,10,1, 11.8,1,1, 18.720, 10632.063, 202.593, 52652.247 20/06/05,16:31:00,10,10,1, 11.8,1,1, 18.720, 10632.101, 202.624, 52652.266 20/06/05,16:31:00,11,10,1, 11.8,1,1, 18.720, 10632.076, 202.636, 52652.292 20/06/05,16:31:00,12,10,1, 11.8,1,1, 18.720, 10632.100, 202.605, 52652.276 20/06/05,16:31:00,13,10,1, 11.8,1,1, 18.720, 10632.070, 202.564, 52652.267 20/06/05,16:31:00,14,10,1, 11.8,1,1, 18.720, 10632.080, 202.631, 52652.332 20/06/05,16:31:00,15,10,1, 11.8,1,1, 18.720, 10632.100, 202.648, 52652.350 20/06/05,16:31:00,16,10,1, 11.8,1,1, 18.720, 10632.087, 202.610, 52652.296 20/06/05,16:31:00,17,10,1, 11.8,1,1, 18.720, 10632.062, 202.582, 52652.291 20/06/05,16:31:00,18,10,1, 11.8,1,1, 18.720, 10632.117, 202.671, 52652.373 20/06/05,16:31:00,19,10,1, 11.8,1,1, 18.720, 10632.083, 202.584, 52652.304 20/06/05,16:31:01,00,09,1, 11.9,1,1, 18.722, 10632.077, 202.625, 52652.346 20/06/05,16:31:01,01,09,1, 11.9,1,1, 18.722, 10632.093, 202.618, 52652.300 20/06/05,16:31:01,02,09,1, 11.9,1,1, 18.722, 10632.072, 202.599, 52652.314 20/06/05,16:31:01,03,09,1, 11.9,1,1, 18.722, 10632.065, 202.616, 52652.295 20/06/05,16:31:01,04,09,1, 11.9,1,1, 18.722, 10632.077, 202.639, 52652.321 20/06/05,16:31:01,05,09,1, 11.9,1,1, 18.722, 10632.074, 202.596, 52652.268 20/06/05,16:31:01,06,09,1, 11.9,1,1, 18.722, 10632.034, 202.600, 52652.294 20/06/05,16:31:01,07,09,1, 11.9,1,1, 18.722, 10632.070, 202.605, 52652.290 20/06/05,16:31:01,08,09,1, 11.9,1,1, 18.722, 10632.065, 202.559, 52652.258 20/06/05,16:31:01,09,09,1, 11.9,1,1, 18.722, 10632.099, 202.625, 52652.332 20/06/05,16:31:01,10,09,1, 11.9,1,1, 18.722, 10632.082, 202.611, 52652.320 20/06/05,16:31:01,11,09,1, 11.9,1,1, 18.722, 10632.077, 202.635, 52652.287 20/06/05,16:31:01,12,09,1, 11.9,1,1, 18.722, 10632.050, 202.619, 52652.281 20/06/05,16:31:01,13,09,1, 11.9,1,1, 18.722, 10632.112, 202.652, 52652.343 20/06/05,16:31:01,14,09,1, 11.9,1,1, 18.722, 10632.067, 202.605, 52652.278 20/06/05,16:31:01,15,09,1, 11.9,1,1, 18.722, 10632.082, 202.657, 52652.317 20/06/05,16:31:01,16,09,1, 11.9,1,1, 18.722, 10632.084, 202.631, 52652.311 20/06/05,16:31:01,17,09,1, 11.9,1,1, 18.722, 10632.075, 202.608, 52652.287 20/06/05,16:31:01,18,09,1, 11.9,1,1, 18.722, 10632.044, 202.664, 52652.327 20/06/05,16:31:01,19,09,1, 11.9,1,1, 18.722, 10632.083, 202.625, 52652.346 20/06/05,16:31:02,00,09,1, 11.8,1,1, 18.724, 10632.077, 202.670, 52652.336 20/06/05,16:31:02,01,09,1, 11.8,1,1, 18.724, 10632.093, 202.673, 52652.405 20/06/05,16:31:02,02,09,1, 11.8,1,1, 18.724, 10632.053, 202.641, 52652.338 20/06/05,16:31:02,03,09,1, 11.8,1,1, 18.724, 10632.050, 202.562, 52652.293 20/06/05,16:31:02,04,09,1, 11.8,1,1, 18.724, 10632.065, 202.649, 52652.314 20/06/05,16:31:02,05,09,1, 11.8,1,1, 18.724, 10632.089, 202.622, 52652.357 20/06/05,16:31:02,06,09,1, 11.8,1,1, 18.724, 10632.034, 202.584, 52652.281 20/06/05,16:31:02,07,09,1, 11.8,1,1, 18.724, 10632.090, 202.666, 52652.341 20/06/05,16:31:02,08,09,1, 11.8,1,1, 18.724, 10632.095, 202.610, 52652.299 20/06/05,16:31:02,09,09,1, 11.8,1,1, 18.724, 10632.102, 202.657, 52652.306 20/06/05,16:31:02,10,09,1, 11.8,1,1, 18.724, 10632.086, 202.653, 52652.334 20/06/05,16:31:02,11,09,1, 11.8,1,1, 18.724, 10632.042, 202.573, 52652.194 20/06/05,16:31:02,12,09,1, 11.8,1,1, 18.724, 10632.066, 202.612, 52652.265 20/06/05,16:31:02,13,09,1, 11.8,1,1, 18.724, 10632.075, 202.618, 52652.280 20/06/05,16:31:02,14,09,1, 11.8,1,1, 18.724, 10632.056, 202.595, 52652.326 20/06/05,16:31:02,15,09,1, 11.8,1,1, 18.724, 10632.072, 202.641, 52652.268 20/06/05,16:31:02,16,09,1, 11.8,1,1, 18.724, 10632.069, 202.606, 52652.262 20/06/05,16:31:02,17,09,1, 11.8,1,1, 18.724, 10632.057, 202.568, 52652.277 20/06/05,16:31:02,18,09,1, 11.8,1,1, 18.724, 10632.047, 202.616, 52652.291 20/06/05,16:31:02,19,09,1, 11.8,1,1, 18.724, 10632.082, 202.670, 52652.336 20/06/05,16:31:03,00,09,1, 11.9,1,1, 18.724, 10632.086, 202.602, 52652.298 20/06/05,16:31:03,01,09,1, 11.9,1,1, 18.724, 10632.082, 202.612, 52652.295 20/06/05,16:31:03,02,09,1, 11.9,1,1, 18.724, 10632.079, 202.599, 52652.342 20/06/05,16:31:03,03,09,1, 11.9,1,1, 18.724, 10632.067, 202.589, 52652.299 20/06/05,16:31:03,04,09,1, 11.9,1,1, 18.724, 10632.097, 202.595, 52652.320 20/06/05,16:31:03,05,09,1, 11.9,1,1, 18.724, 10632.100, 202.602, 52652.322 20/06/05,16:31:03,06,09,1, 11.9,1,1, 18.724, 10632.068, 202.563, 52652.306 20/06/05,16:31:03,07,09,1, 11.9,1,1, 18.724, 10632.105, 202.637, 52652.337 20/06/05,16:31:03,08,09,1, 11.9,1,1, 18.724, 10632.084, 202.585, 52652.307 20/06/05,16:31:03,09,09,1, 11.9,1,1, 18.724, 10632.096, 202.563, 52652.277 20/06/05,16:31:03,10,09,1, 11.9,1,1, 18.724, 10632.060, 202.605, 52652.299 20/06/05,16:31:03,11,09,1, 11.9,1,1, 18.724, 10632.111, 202.611, 52652.292 20/06/05,16:31:03,12,09,1, 11.9,1,1, 18.724, 10632.054, 202.585, 52652.268 20/06/05,16:31:03,13,09,1, 11.9,1,1, 18.724, 10632.093, 202.607, 52652.293 20/06/05,16:31:03,14,09,1, 11.9,1,1, 18.724, 10632.073, 202.549, 52652.283 20/06/05,16:31:03,15,09,1, 11.9,1,1, 18.724, 10632.079, 202.643, 52652.330 20/06/05,16:31:03,16,09,1, 11.9,1,1, 18.724, 10632.093, 202.659, 52652.325 20/06/05,16:31:03,17,09,1, 11.9,1,1, 18.724, 10632.052, 202.572, 52652.252 20/06/05,16:31:03,18,09,1, 11.9,1,1, 18.724, 10632.020, 202.533, 52652.229 20/06/05,16:31:03,19,09,1, 11.9,1,1, 18.724, 10632.090, 202.602, 52652.298 20/06/05,16:31:04,00,09,1, 11.9,1,1, 18.722, 10632.094, 202.638, 52652.328 20/06/05,16:31:04,01,09,1, 11.9,1,1, 18.722, 10632.087, 202.627, 52652.286 20/06/05,16:31:04,02,09,1, 11.9,1,1, 18.722, 10632.073, 202.625, 52652.317 20/06/05,16:31:04,03,09,1, 11.9,1,1, 18.722, 10632.044, 202.553, 52652.247 20/06/05,16:31:04,04,09,1, 11.9,1,1, 18.722, 10632.057, 202.600, 52652.306 20/06/05,16:31:04,05,09,1, 11.9,1,1, 18.722, 10632.095, 202.609, 52652.302 20/06/05,16:31:04,06,09,1, 11.9,1,1, 18.722, 10632.081, 202.522, 52652.241 20/06/05,16:31:04,07,09,1, 11.9,1,1, 18.722, 10632.071, 202.617, 52652.325 20/06/05,16:31:04,08,09,1, 11.9,1,1, 18.722, 10632.097, 202.609, 52652.306 20/06/05,16:31:04,09,09,1, 11.9,1,1, 18.722, 10632.070, 202.565, 52652.296 20/06/05,16:31:04,10,09,1, 11.9,1,1, 18.722, 10632.076, 202.580, 52652.335 20/06/05,16:31:04,11,09,1, 11.9,1,1, 18.722, 10632.094, 202.596, 52652.327 20/06/05,16:31:04,12,09,1, 11.9,1,1, 18.722, 10632.058, 202.554, 52652.251 20/06/05,16:31:04,13,09,1, 11.9,1,1, 18.722, 10632.074, 202.623, 52652.340 20/06/05,16:31:04,14,09,1, 11.9,1,1, 18.722, 10632.107, 202.585, 52652.311 20/06/05,16:31:04,15,09,1, 11.9,1,1, 18.722, 10632.056, 202.539, 52652.271 20/06/05,16:31:04,16,09,1, 11.9,1,1, 18.722, 10632.068, 202.550, 52652.235 20/06/05,16:31:04,17,09,1, 11.9,1,1, 18.722, 10632.077, 202.576, 52652.313 20/06/05,16:31:04,18,09,1, 11.9,1,1, 18.722, 10632.044, 202.548, 52652.266 20/06/05,16:31:04,19,09,1, 11.9,1,1, 18.722, 10632.094, 202.638, 52652.328 20/06/05,16:31:05,00,10,1, 11.9,1,1, 18.721, 10632.086, 202.646, 52652.326 20/06/05,16:31:05,01,10,1, 11.9,1,1, 18.721, 10632.083, 202.546, 52652.281 20/06/05,16:31:05,02,10,1, 11.9,1,1, 18.721, 10632.071, 202.587, 52652.289 20/06/05,16:31:05,03,10,1, 11.9,1,1, 18.721, 10632.085, 202.603, 52652.282 20/06/05,16:31:05,04,10,1, 11.9,1,1, 18.721, 10632.082, 202.546, 52652.287 20/06/05,16:31:05,05,10,1, 11.9,1,1, 18.721, 10632.076, 202.584, 52652.299 20/06/05,16:31:05,06,10,1, 11.9,1,1, 18.721, 10632.097, 202.603, 52652.332 20/06/05,16:31:05,07,10,1, 11.9,1,1, 18.721, 10632.084, 202.580, 52652.311 20/06/05,16:31:05,08,10,1, 11.9,1,1, 18.721, 10632.090, 202.579, 52652.314 20/06/05,16:31:05,09,10,1, 11.9,1,1, 18.721, 10632.103, 202.563, 52652.280 20/06/05,16:31:05,10,10,1, 11.9,1,1, 18.721, 10632.084, 202.586, 52652.262 20/06/05,16:31:05,11,10,1, 11.9,1,1, 18.721, 10632.059, 202.611, 52652.340 20/06/05,16:31:05,12,10,1, 11.9,1,1, 18.721, 10632.071, 202.547, 52652.314 20/06/05,16:31:05,13,10,1, 11.9,1,1, 18.721, 10632.048, 202.588, 52652.305 20/06/05,16:31:05,14,10,1, 11.9,1,1, 18.721, 10632.078, 202.574, 52652.261 20/06/05,16:31:05,15,10,1, 11.9,1,1, 18.721, 10632.078, 202.524, 52652.292 20/06/05,16:31:05,16,10,1, 11.9,1,1, 18.721, 10632.058, 202.584, 52652.291 20/06/05,16:31:05,17,10,1, 11.9,1,1, 18.721, 10632.092, 202.534, 52652.269 20/06/05,16:31:05,18,10,1, 11.9,1,1, 18.721, 10632.067, 202.575, 52652.291 20/06/05,16:31:05,19,10,1, 11.9,1,1, 18.721, 10632.092, 202.646, 52652.326 20/06/05,16:31:06,00,09,1, 11.8,1,1, 18.725, 10632.069, 202.585, 52652.303 20/06/05,16:31:06,01,09,1, 11.8,1,1, 18.725, 10632.055, 202.538, 52652.279 20/06/05,16:31:06,02,09,1, 11.8,1,1, 18.725, 10632.070, 202.599, 52652.293 20/06/05,16:31:06,03,09,1, 11.8,1,1, 18.725, 10632.089, 202.567, 52652.303 20/06/05,16:31:06,04,09,1, 11.8,1,1, 18.725, 10632.051, 202.570, 52652.282 20/06/05,16:31:06,05,09,1, 11.8,1,1, 18.725, 10632.093, 202.626, 52652.320 20/06/05,16:31:06,06,09,1, 11.8,1,1, 18.725, 10632.080, 202.530, 52652.265 20/06/05,16:31:06,07,09,1, 11.8,1,1, 18.725, 10632.050, 202.529, 52652.275 20/06/05,16:31:06,08,09,1, 11.8,1,1, 18.725, 10632.092, 202.601, 52652.337 20/06/05,16:31:06,09,09,1, 11.8,1,1, 18.725, 10632.094, 202.554, 52652.267 20/06/05,16:31:06,10,09,1, 11.8,1,1, 18.725, 10632.058, 202.568, 52652.256 20/06/05,16:31:06,11,09,1, 11.8,1,1, 18.725, 10632.100, 202.632, 52652.325 20/06/05,16:31:06,12,09,1, 11.8,1,1, 18.725, 10632.087, 202.550, 52652.295 20/06/05,16:31:06,13,09,1, 11.8,1,1, 18.725, 10632.058, 202.561, 52652.261 20/06/05,16:31:06,14,09,1, 11.8,1,1, 18.725, 10632.100, 202.635, 52652.317 20/06/05,16:31:06,15,09,1, 11.8,1,1, 18.725, 10632.048, 202.514, 52652.224 20/06/05,16:31:06,16,09,1, 11.8,1,1, 18.725, 10632.063, 202.580, 52652.304 20/06/05,16:31:06,17,09,1, 11.8,1,1, 18.725, 10632.076, 202.551, 52652.302 20/06/05,16:31:06,18,09,1, 11.8,1,1, 18.725, 10632.070, 202.555, 52652.292 20/06/05,16:31:06,19,09,1, 11.8,1,1, 18.725, 10632.076, 202.585, 52652.303 20/06/05,16:31:07,00,09,1, 11.9,1,1, 18.723, 10632.061, 202.586, 52652.297 20/06/05,16:31:07,01,09,1, 11.9,1,1, 18.723, 10632.065, 202.545, 52652.309 20/06/05,16:31:07,02,09,1, 11.9,1,1, 18.723, 10632.059, 202.561, 52652.283 20/06/05,16:31:07,03,09,1, 11.9,1,1, 18.723, 10632.061, 202.525, 52652.280 20/06/05,16:31:07,04,09,1, 11.9,1,1, 18.723, 10632.051, 202.540, 52652.278 20/06/05,16:31:07,05,09,1, 11.9,1,1, 18.723, 10632.064, 202.568, 52652.286 20/06/05,16:31:07,06,09,1, 11.9,1,1, 18.723, 10632.069, 202.570, 52652.298 20/06/05,16:31:07,07,09,1, 11.9,1,1, 18.723, 10632.089, 202.582, 52652.295 20/06/05,16:31:07,08,09,1, 11.9,1,1, 18.723, 10632.061, 202.597, 52652.285 20/06/05,16:31:07,09,09,1, 11.9,1,1, 18.723, 10632.073, 202.540, 52652.240 20/06/05,16:31:07,10,09,1, 11.9,1,1, 18.723, 10632.062, 202.552, 52652.268 20/06/05,16:31:07,11,09,1, 11.9,1,1, 18.723, 10632.074, 202.584, 52652.272 20/06/05,16:31:07,12,09,1, 11.9,1,1, 18.723, 10632.067, 202.588, 52652.290 20/06/05,16:31:07,13,09,1, 11.9,1,1, 18.723, 10632.067, 202.536, 52652.232 20/06/05,16:31:07,14,09,1, 11.9,1,1, 18.723, 10632.054, 202.584, 52652.280 20/06/05,16:31:07,15,09,1, 11.9,1,1, 18.723, 10632.036, 202.525, 52652.238 20/06/05,16:31:07,16,09,1, 11.9,1,1, 18.723, 10632.026, 202.604, 52652.221 20/06/05,16:31:07,17,09,1, 11.9,1,1, 18.723, 10632.088, 202.599, 52652.275 20/06/05,16:31:07,18,09,1, 11.9,1,1, 18.723, 10632.062, 202.515, 52652.214 20/06/05,16:31:07,19,09,1, 11.9,1,1, 18.723, 10632.062, 202.586, 52652.297 20/06/05,16:31:08,00,09,1, 11.8,1,1, 18.723, 10632.052, 202.591, 52652.305 20/06/05,16:31:08,01,09,1, 11.8,1,1, 18.723, 10632.053, 202.544, 52652.244 20/06/05,16:31:08,02,09,1, 11.8,1,1, 18.723, 10632.049, 202.582, 52652.265 20/06/05,16:31:08,03,09,1, 11.8,1,1, 18.723, 10632.077, 202.569, 52652.265 20/06/05,16:31:08,04,09,1, 11.8,1,1, 18.723, 10632.038, 202.557, 52652.269 20/06/05,16:31:08,05,09,1, 11.8,1,1, 18.723, 10632.060, 202.608, 52652.297 20/06/05,16:31:08,06,09,1, 11.8,1,1, 18.723, 10632.069, 202.614, 52652.269 20/06/05,16:31:08,07,09,1, 11.8,1,1, 18.723, 10632.049, 202.528, 52652.211 20/06/05,16:31:08,08,09,1, 11.8,1,1, 18.723, 10632.067, 202.631, 52652.326 20/06/05,16:31:08,09,09,1, 11.8,1,1, 18.723, 10632.061, 202.535, 52652.260 20/06/05,16:31:08,10,09,1, 11.8,1,1, 18.723, 10632.013, 202.536, 52652.228 20/06/05,16:31:08,11,09,1, 11.8,1,1, 18.723, 10632.055, 202.594, 52652.286 20/06/05,16:31:08,12,09,1, 11.8,1,1, 18.723, 10632.074, 202.593, 52652.267 20/06/05,16:31:08,13,09,1, 11.8,1,1, 18.723, 10632.044, 202.531, 52652.289 20/06/05,16:31:08,14,09,1, 11.8,1,1, 18.723, 10632.066, 202.584, 52652.328 20/06/05,16:31:08,15,09,1, 11.8,1,1, 18.723, 10632.055, 202.566, 52652.267 20/06/05,16:31:08,16,09,1, 11.8,1,1, 18.723, 10632.047, 202.567, 52652.252 20/06/05,16:31:08,17,09,1, 11.8,1,1, 18.723, 10632.063, 202.531, 52652.250 20/06/05,16:31:08,18,09,1, 11.8,1,1, 18.723, 10632.042, 202.532, 52652.268 20/06/05,16:31:08,19,09,1, 11.8,1,1, 18.723, 10632.060, 202.591, 52652.305 20/06/05,16:31:09,00,09,1, 11.9,1,1, 18.729, 10632.044, 202.562, 52652.247 20/06/05,16:31:09,01,09,1, 11.9,1,1, 18.729, 10632.030, 202.497, 52652.201 20/06/05,16:31:09,02,09,1, 11.9,1,1, 18.729, 10632.047, 202.541, 52652.242 20/06/05,16:31:09,03,09,1, 11.9,1,1, 18.729, 10632.067, 202.570, 52652.289 20/06/05,16:31:09,04,09,1, 11.9,1,1, 18.729, 10632.018, 202.514, 52652.227 20/06/05,16:31:09,05,09,1, 11.9,1,1, 18.729, 10632.052, 202.583, 52652.276 20/06/05,16:31:09,06,09,1, 11.9,1,1, 18.729, 10632.069, 202.580, 52652.278 20/06/05,16:31:09,07,09,1, 11.9,1,1, 18.729, 10632.014, 202.511, 52652.246 20/06/05,16:31:09,08,09,1, 11.9,1,1, 18.729, 10632.068, 202.617, 52652.296 20/06/05,16:31:09,09,09,1, 11.9,1,1, 18.729, 10632.057, 202.520, 52652.239 20/06/05,16:31:09,10,09,1, 11.9,1,1, 18.729, 10632.033, 202.513, 52652.248 20/06/05,16:31:09,11,09,1, 11.9,1,1, 18.729, 10632.041, 202.524, 52652.286 20/06/05,16:31:09,12,09,1, 11.9,1,1, 18.729, 10632.069, 202.575, 52652.599 20/06/05,16:31:09,13,09,1, 11.9,1,1, 18.729, 10632.101, 202.542, 52652.202 20/06/05,16:31:09,14,09,1, 11.9,1,1, 18.729, 10632.063, 202.537, 52652.197 20/06/05,16:31:09,15,09,1, 11.9,1,1, 18.729, 10632.015, 202.485, 52652.154 20/06/05,16:31:09,16,09,1, 11.9,1,1, 18.729, 10632.049, 202.551, 52652.335 20/06/05,16:31:09,17,09,1, 11.9,1,1, 18.729, 10632.074, 202.576, 52652.288 20/06/05,16:31:09,18,09,1, 11.9,1,1, 18.729, 10632.025, 202.516, 52652.257 20/06/05,16:31:09,19,09,1, 11.9,1,1, 18.729, 10632.051, 202.562, 52652.247 20/06/05,16:31:10,00,09,1, 11.9,1,1, 18.726, 10632.044, 202.594, 52652.288 20/06/05,16:31:10,01,09,1, 11.9,1,1, 18.726, 10632.050, 202.519, 52652.294 20/06/05,16:31:10,02,09,1, 11.9,1,1, 18.726, 10632.046, 202.573, 52652.295 20/06/05,16:31:10,03,09,1, 11.9,1,1, 18.726, 10632.074, 202.583, 52652.316 20/06/05,16:31:10,04,09,1, 11.9,1,1, 18.726, 10632.021, 202.503, 52652.278 20/06/05,16:31:10,05,09,1, 11.9,1,1, 18.726, 10632.039, 202.558, 52652.265 20/06/05,16:31:10,06,09,1, 11.9,1,1, 18.726, 10632.055, 202.565, 52652.283 20/06/05,16:31:10,07,09,1, 11.9,1,1, 18.726, 10632.046, 202.556, 52652.233 20/06/05,16:31:10,08,09,1, 11.9,1,1, 18.726, 10632.064, 202.588, 52652.286 20/06/05,16:31:10,09,09,1, 11.9,1,1, 18.726, 10632.052, 202.512, 52652.284 20/06/05,16:31:10,10,09,1, 11.9,1,1, 18.726, 10632.041, 202.546, 52652.259 20/06/05,16:31:10,11,09,1, 11.9,1,1, 18.726, 10632.056, 202.571, 52652.294 20/06/05,16:31:10,12,09,1, 11.9,1,1, 18.726, 10632.044, 202.499, 52652.222 20/06/05,16:31:10,13,09,1, 11.9,1,1, 18.726, 10632.009, 202.549, 52652.278 20/06/05,16:31:10,14,09,1, 11.9,1,1, 18.726, 10632.060, 202.591, 52652.317 20/06/05,16:31:10,15,09,1, 11.9,1,1, 18.726, 10632.044, 202.529, 52652.280 20/06/05,16:31:10,16,09,1, 11.9,1,1, 18.726, 10632.032, 202.529, 52652.254 20/06/05,16:31:10,17,09,1, 11.9,1,1, 18.726, 10632.037, 202.539, 52652.269 20/06/05,16:31:10,18,09,1, 11.9,1,1, 18.726, 10632.032, 202.550, 52652.297 20/06/05,16:31:10,19,09,1, 11.9,1,1, 18.726, 10632.048, 202.594, 52652.288 20/06/05,16:31:11,00,09,1, 11.8,1,1, 18.726, 10632.002, 202.538, 52652.305 20/06/05,16:31:11,01,09,1, 11.8,1,1, 18.726, 10632.038, 202.529, 52652.263 20/06/05,16:31:11,02,09,1, 11.8,1,1, 18.726, 10632.070, 202.566, 52652.130 20/06/05,16:31:11,03,09,1, 11.8,1,1, 18.726, 10632.030, 202.551, 52652.294 20/06/05,16:31:11,04,09,1, 11.8,1,1, 18.726, 10632.066, 202.569, 52652.336 20/06/05,16:31:11,05,09,1, 11.8,1,1, 18.726, 10632.045, 202.619, 52652.308 20/06/05,16:31:11,06,09,1, 11.8,1,1, 18.726, 10632.027, 202.562, 52652.320 20/06/05,16:31:11,07,09,1, 11.8,1,1, 18.726, 10632.034, 202.524, 52652.221 20/06/05,16:31:11,08,09,1, 11.8,1,1, 18.726, 10632.048, 202.550, 52652.308 20/06/05,16:31:11,09,09,1, 11.8,1,1, 18.726, 10632.051, 202.515, 52652.236 20/06/05,16:31:11,10,09,1, 11.8,1,1, 18.726, 10632.002, 202.501, 52652.204 20/06/05,16:31:11,11,09,1, 11.8,1,1, 18.726, 10632.043, 202.532, 52652.275 20/06/05,16:31:11,12,09,1, 11.8,1,1, 18.726, 10632.033, 202.513, 52652.265 20/06/05,16:31:11,13,09,1, 11.8,1,1, 18.726, 10632.021, 202.538, 52652.254 20/06/05,16:31:11,14,09,1, 11.8,1,1, 18.726, 10632.047, 202.601, 52652.263 20/06/05,16:31:11,15,09,1, 11.8,1,1, 18.726, 10632.002, 202.499, 52652.200 20/06/05,16:31:11,16,09,1, 11.8,1,1, 18.726, 10632.003, 202.551, 52652.420 20/06/05,16:31:11,17,09,1, 11.8,1,1, 18.726, 10632.012, 202.551, 52652.316 20/06/05,16:31:11,18,09,1, 11.8,1,1, 18.726, 10631.987, 202.510, 52652.280 20/06/05,16:31:11,19,09,1, 11.8,1,1, 18.726, 10632.008, 202.538, 52652.305 20/06/05,16:31:12,00,09,1, 11.9,1,1, 18.723, 10632.011, 202.536, 52652.248 20/06/05,16:31:12,01,09,1, 11.9,1,1, 18.723, 10632.043, 202.497, 52652.002 20/06/05,16:31:12,02,09,1, 11.9,1,1, 18.723, 10632.008, 202.539, 52652.254 20/06/05,16:31:12,03,09,1, 11.9,1,1, 18.723, 10632.018, 202.543, 52652.316 20/06/05,16:31:12,04,09,1, 11.9,1,1, 18.723, 10632.033, 202.507, 52652.243 20/06/05,16:31:12,05,09,1, 11.9,1,1, 18.723, 10632.028, 202.529, 52652.215 20/06/05,16:31:12,06,09,1, 11.9,1,1, 18.723, 10632.047, 202.548, 52652.231 20/06/05,16:31:12,07,09,1, 11.9,1,1, 18.723, 10632.022, 202.495, 52652.253 20/06/05,16:31:12,08,09,1, 11.9,1,1, 18.723, 10632.026, 202.521, 52652.238 20/06/05,16:31:12,09,09,1, 11.9,1,1, 18.723, 10632.034, 202.487, 52652.213 20/06/05,16:31:12,10,09,1, 11.9,1,1, 18.723, 10632.014, 202.503, 52652.212 20/06/05,16:31:12,11,09,1, 11.9,1,1, 18.723, 10632.012, 202.553, 52652.280 20/06/05,16:31:12,12,09,1, 11.9,1,1, 18.723, 10631.982, 202.527, 52652.229 20/06/05,16:31:12,13,09,1, 11.9,1,1, 18.723, 10631.985, 202.559, 52652.243 20/06/05,16:31:12,14,09,1, 11.9,1,1, 18.723, 10632.019, 202.540, 52652.265 20/06/05,16:31:12,15,09,1, 11.9,1,1, 18.723, 10632.038, 202.532, 52652.283 20/06/05,16:31:12,16,09,1, 11.9,1,1, 18.723, 10632.020, 202.579, 52652.250 20/06/05,16:31:12,17,09,1, 11.9,1,1, 18.723, 10632.031, 202.559, 52652.257 20/06/05,16:31:12,18,09,1, 11.9,1,1, 18.723, 10631.997, 202.508, 52652.273 20/06/05,16:31:12,19,09,1, 11.9,1,1, 18.723, 10632.017, 202.536, 52652.248 20/06/05,16:31:13,00,09,1, 11.8,1,1, 18.724, 10632.019, 202.597, 52652.289 20/06/05,16:31:13,01,09,1, 11.8,1,1, 18.724, 10632.017, 202.519, 52652.229 20/06/05,16:31:13,02,09,1, 11.8,1,1, 18.724, 10632.010, 202.576, 52652.257 20/06/05,16:31:13,03,09,1, 11.8,1,1, 18.724, 10631.997, 202.511, 52652.215 20/06/05,16:31:13,04,09,1, 11.8,1,1, 18.724, 10632.013, 202.531, 52652.221 20/06/05,16:31:13,05,09,1, 11.8,1,1, 18.724, 10632.014, 202.541, 52652.279 20/06/05,16:31:13,06,09,1, 11.8,1,1, 18.724, 10631.994, 202.473, 52652.229 20/06/05,16:31:13,07,09,1, 11.8,1,1, 18.724, 10631.994, 202.519, 52652.244 20/06/05,16:31:13,08,09,1, 11.8,1,1, 18.724, 10632.018, 202.552, 52652.298 20/06/05,16:31:13,09,09,1, 11.8,1,1, 18.724, 10632.011, 202.495, 52652.256 20/06/05,16:31:13,10,09,1, 11.8,1,1, 18.724, 10632.018, 202.536, 52652.282 20/06/05,16:31:13,11,09,1, 11.8,1,1, 18.724, 10631.998, 202.542, 52652.269 20/06/05,16:31:13,12,09,1, 11.8,1,1, 18.724, 10632.018, 202.486, 52652.240 20/06/05,16:31:13,13,09,1, 11.8,1,1, 18.724, 10631.998, 202.577, 52652.290 20/06/05,16:31:13,14,09,1, 11.8,1,1, 18.724, 10632.020, 202.533, 52652.282 20/06/05,16:31:13,15,09,1, 11.8,1,1, 18.724, 10631.983, 202.536, 52652.258 20/06/05,16:31:13,16,09,1, 11.8,1,1, 18.724, 10632.031, 202.555, 52652.257 20/06/05,16:31:13,17,09,1, 11.8,1,1, 18.724, 10631.986, 202.551, 52652.274 20/06/05,16:31:13,18,09,1, 11.8,1,1, 18.724, 10631.998, 202.553, 52652.238 20/06/05,16:31:13,19,09,1, 11.8,1,1, 18.724, 10632.021, 202.597, 52652.289 20/06/05,16:31:14,00,09,1, 11.9,1,1, 18.724, 10631.986, 202.540, 52652.298 20/06/05,16:31:14,01,09,1, 11.9,1,1, 18.724, 10632.001, 202.536, 52652.274 20/06/05,16:31:14,02,09,1, 11.9,1,1, 18.724, 10632.004, 202.539, 52652.281 20/06/05,16:31:14,03,09,1, 11.9,1,1, 18.724, 10632.004, 202.544, 52652.278 20/06/05,16:31:14,04,09,1, 11.9,1,1, 18.724, 10632.012, 202.550, 52652.283 20/06/05,16:31:14,05,09,1, 11.9,1,1, 18.724, 10632.008, 202.524, 52652.296 20/06/05,16:31:14,06,09,1, 11.9,1,1, 18.724, 10631.986, 202.497, 52652.237 20/06/05,16:31:14,07,09,1, 11.9,1,1, 18.724, 10632.010, 202.594, 52652.321 20/06/05,16:31:14,08,09,1, 11.9,1,1, 18.724, 10632.017, 202.546, 52652.265 20/06/05,16:31:14,09,09,1, 11.9,1,1, 18.724, 10631.985, 202.565, 52652.272 20/06/05,16:31:14,10,09,1, 11.9,1,1, 18.724, 10632.003, 202.566, 52652.274 20/06/05,16:31:14,11,09,1, 11.9,1,1, 18.724, 10631.999, 202.514, 52652.224 20/06/05,16:31:14,12,09,1, 11.9,1,1, 18.724, 10631.988, 202.507, 52652.216 20/06/05,16:31:14,13,09,1, 11.9,1,1, 18.724, 10632.000, 202.539, 52652.191 20/06/05,16:31:14,14,09,1, 11.9,1,1, 18.724, 10631.998, 202.535, 52652.240 20/06/05,16:31:14,15,09,1, 11.9,1,1, 18.724, 10631.971, 202.486, 52652.230 20/06/05,16:31:14,16,09,1, 11.9,1,1, 18.724, 10632.034, 202.593, 52652.336 20/06/05,16:31:14,17,09,1, 11.9,1,1, 18.724, 10631.972, 202.486, 52652.281 20/06/05,16:31:14,18,09,1, 11.9,1,1, 18.724, 10631.995, 202.595, 52652.344 20/06/05,16:31:14,19,09,1, 11.9,1,1, 18.724, 10631.991, 202.540, 52652.298 20/06/05,16:31:15,00,09,1, 11.7,1,1, 18.725, 10631.961, 202.535, 52652.247 20/06/05,16:31:15,01,09,1, 11.7,1,1, 18.725, 10631.990, 202.556, 52652.283 20/06/05,16:31:15,02,09,1, 11.7,1,1, 18.725, 10631.992, 202.550, 52652.339 20/06/05,16:31:15,03,09,1, 11.7,1,1, 18.725, 10631.974, 202.536, 52652.250 20/06/05,16:31:15,04,09,1, 11.7,1,1, 18.725, 10631.991, 202.546, 52652.274 20/06/05,16:31:15,05,09,1, 11.7,1,1, 18.725, 10631.978, 202.500, 52652.258 20/06/05,16:31:15,06,09,1, 11.7,1,1, 18.725, 10631.999, 202.546, 52652.273 20/06/05,16:31:15,07,09,1, 11.7,1,1, 18.725, 10631.995, 202.600, 52652.344 20/06/05,16:31:15,08,09,1, 11.7,1,1, 18.725, 10631.962, 202.495, 52652.264 20/06/05,16:31:15,09,09,1, 11.7,1,1, 18.725, 10631.958, 202.499, 52652.232 20/06/05,16:31:15,10,09,1, 11.7,1,1, 18.725, 10631.949, 202.534, 52652.273 20/06/05,16:31:15,11,09,1, 11.7,1,1, 18.725, 10631.957, 202.524, 52652.295 20/06/05,16:31:15,12,09,1, 11.7,1,1, 18.725, 10631.961, 202.548, 52652.288 20/06/05,16:31:15,13,09,1, 11.7,1,1, 18.725, 10631.975, 202.538, 52652.260 20/06/05,16:31:15,14,09,1, 11.7,1,1, 18.725, 10631.958, 202.476, 52652.253 20/06/05,16:31:15,15,09,1, 11.7,1,1, 18.725, 10631.972, 202.558, 52652.327 20/06/05,16:31:15,16,09,1, 11.7,1,1, 18.725, 10631.972, 202.567, 52652.292 20/06/05,16:31:15,17,09,1, 11.7,1,1, 18.725, 10631.946, 202.513, 52652.222 20/06/05,16:31:15,18,09,1, 11.7,1,1, 18.725, 10631.958, 202.506, 52652.269 20/06/05,16:31:15,19,09,1, 11.7,1,1, 18.725, 10631.965, 202.535, 52652.247 20/06/05,16:31:16,00,09,1, 11.9,1,1, 18.727, 10631.919, 202.506, 52652.244 20/06/05,16:31:16,01,09,1, 11.9,1,1, 18.727, 10631.988, 202.581, 52652.340 20/06/05,16:31:16,02,09,1, 11.9,1,1, 18.727, 10631.983, 202.479, 52652.182 20/06/05,16:31:16,03,09,1, 11.9,1,1, 18.727, 10631.979, 202.515, 52652.250 20/06/05,16:31:16,04,09,1, 11.9,1,1, 18.727, 10631.985, 202.504, 52652.294 20/06/05,16:31:16,05,09,1, 11.9,1,1, 18.727, 10631.962, 202.477, 52652.265 20/06/05,16:31:16,06,09,1, 11.9,1,1, 18.727, 10631.974, 202.528, 52652.282 20/06/05,16:31:16,07,09,1, 11.9,1,1, 18.727, 10631.957, 202.534, 52652.279 20/06/05,16:31:16,08,09,1, 11.9,1,1, 18.727, 10631.972, 202.553, 52652.261 20/06/05,16:31:16,09,09,1, 11.9,1,1, 18.727, 10631.958, 202.541, 52652.241 20/06/05,16:31:16,10,09,1, 11.9,1,1, 18.727, 10631.975, 202.530, 52652.267 20/06/05,16:31:16,11,09,1, 11.9,1,1, 18.727, 10631.958, 202.540, 52652.261 20/06/05,16:31:16,12,09,1, 11.9,1,1, 18.727, 10631.972, 202.566, 52652.272 20/06/05,16:31:16,13,09,1, 11.9,1,1, 18.727, 10631.944, 202.512, 52652.220 20/06/05,16:31:16,14,09,1, 11.9,1,1, 18.727, 10631.961, 202.547, 52652.283 20/06/05,16:31:16,15,09,1, 11.9,1,1, 18.727, 10631.968, 202.544, 52652.262 20/06/05,16:31:16,16,09,1, 11.9,1,1, 18.727, 10631.933, 202.485, 52652.228 20/06/05,16:31:16,17,09,1, 11.9,1,1, 18.727, 10631.958, 202.559, 52652.240 20/06/05,16:31:16,18,09,1, 11.9,1,1, 18.727, 10631.957, 202.499, 52652.260 20/06/05,16:31:16,19,09,1, 11.9,1,1, 18.727, 10631.922, 202.506, 52652.244 20/06/05,16:31:17,00,09,1, 11.8,1,1, 18.721, 10631.961, 202.568, 52652.277 20/06/05,16:31:17,01,09,1, 11.8,1,1, 18.721, 10631.939, 202.519, 52652.229 20/06/05,16:31:17,02,09,1, 11.8,1,1, 18.721, 10631.916, 202.510, 52652.223 20/06/05,16:31:17,03,09,1, 11.8,1,1, 18.721, 10631.941, 202.528, 52652.230 20/06/05,16:31:17,04,09,1, 11.8,1,1, 18.721, 10631.934, 202.498, 52652.253 20/06/05,16:31:17,05,09,1, 11.8,1,1, 18.721, 10631.926, 202.535, 52652.254 20/06/05,16:31:17,06,09,1, 11.8,1,1, 18.721, 10631.942, 202.526, 52652.241 20/06/05,16:31:17,07,09,1, 11.8,1,1, 18.721, 10631.908, 202.479, 52652.152 20/06/05,16:31:17,08,09,1, 11.8,1,1, 18.721, 10631.947, 202.571, 52652.255 20/06/05,16:31:17,09,09,1, 11.8,1,1, 18.721, 10631.945, 202.550, 52652.264 20/06/05,16:31:17,10,09,1, 11.8,1,1, 18.721, 10631.951, 202.516, 52652.229 20/06/05,16:31:17,11,09,1, 11.8,1,1, 18.721, 10631.958, 202.552, 52652.234 20/06/05,16:31:17,12,09,1, 11.8,1,1, 18.721, 10631.935, 202.506, 52652.252 20/06/05,16:31:17,13,09,1, 11.8,1,1, 18.721, 10631.932, 202.538, 52652.254 20/06/05,16:31:17,14,09,1, 11.8,1,1, 18.721, 10631.959, 202.595, 52652.295 20/06/05,16:31:17,15,09,1, 11.8,1,1, 18.721, 10631.934, 202.507, 52652.221 20/06/05,16:31:17,16,09,1, 11.8,1,1, 18.721, 10631.927, 202.562, 52652.259 20/06/05,16:31:17,17,09,1, 11.8,1,1, 18.721, 10631.938, 202.549, 52652.290 20/06/05,16:31:17,18,09,1, 11.8,1,1, 18.721, 10631.927, 202.519, 52652.243 20/06/05,16:31:17,19,09,1, 11.8,1,1, 18.721, 10631.961, 202.568, 52652.277 20/06/05,16:31:18,00,10,1, 11.9,1,1, 18.725, 10631.911, 202.566, 52652.243 20/06/05,16:31:18,01,10,1, 11.9,1,1, 18.725, 10631.918, 202.494, 52652.217 20/06/05,16:31:18,02,10,1, 11.9,1,1, 18.725, 10631.939, 202.528, 52652.242 20/06/05,16:31:18,03,10,1, 11.9,1,1, 18.725, 10631.926, 202.494, 52652.230 20/06/05,16:31:18,04,10,1, 11.9,1,1, 18.725, 10631.937, 202.562, 52652.270 20/06/05,16:31:18,05,10,1, 11.9,1,1, 18.725, 10631.944, 202.562, 52652.307 20/06/05,16:31:18,06,10,1, 11.9,1,1, 18.725, 10631.916, 202.485, 52652.210 20/06/05,16:31:18,07,10,1, 11.9,1,1, 18.725, 10631.930, 202.539, 52652.255 20/06/05,16:31:18,08,10,1, 11.9,1,1, 18.725, 10631.941, 202.522, 52652.294 20/06/05,16:31:18,09,10,1, 11.9,1,1, 18.725, 10631.918, 202.543, 52652.263 20/06/05,16:31:18,10,10,1, 11.9,1,1, 18.725, 10631.927, 202.560, 52652.302 20/06/05,16:31:18,11,10,1, 11.9,1,1, 18.725, 10631.927, 202.476, 52652.255 20/06/05,16:31:18,12,10,1, 11.9,1,1, 18.725, 10631.927, 202.507, 52652.220 20/06/05,16:31:18,13,10,1, 11.9,1,1, 18.725, 10631.930, 202.543, 52652.242 20/06/05,16:31:18,14,10,1, 11.9,1,1, 18.725, 10631.897, 202.501, 52652.227 20/06/05,16:31:18,15,10,1, 11.9,1,1, 18.725, 10631.897, 202.551, 52652.259 20/06/05,16:31:18,16,10,1, 11.9,1,1, 18.725, 10631.935, 202.511, 52652.269 20/06/05,16:31:18,17,10,1, 11.9,1,1, 18.725, 10631.895, 202.498, 52652.226 20/06/05,16:31:18,18,10,1, 11.9,1,1, 18.725, 10631.938, 202.577, 52652.235 20/06/05,16:31:18,19,10,1, 11.9,1,1, 18.725, 10631.916, 202.566, 52652.243 20/06/05,16:31:19,00,10,1, 11.9,1,1, 18.725, 10631.894, 202.520, 52652.215 20/06/05,16:31:19,01,10,1, 11.9,1,1, 18.725, 10631.892, 202.585, 52652.291 20/06/05,16:31:19,02,10,1, 11.9,1,1, 18.725, 10631.923, 202.532, 52652.278 20/06/05,16:31:19,03,10,1, 11.9,1,1, 18.725, 10631.907, 202.552, 52652.253 20/06/05,16:31:19,04,10,1, 11.9,1,1, 18.725, 10631.940, 202.571, 52652.298 20/06/05,16:31:19,05,10,1, 11.9,1,1, 18.725, 10631.901, 202.510, 52652.226 20/06/05,16:31:19,06,10,1, 11.9,1,1, 18.725, 10631.911, 202.523, 52652.275 20/06/05,16:31:19,07,10,1, 11.9,1,1, 18.725, 10631.929, 202.564, 52652.265 20/06/05,16:31:19,08,10,1, 11.9,1,1, 18.725, 10631.895, 202.503, 52652.222 20/06/05,16:31:19,09,10,1, 11.9,1,1, 18.725, 10631.923, 202.549, 52652.256 20/06/05,16:31:19,10,10,1, 11.9,1,1, 18.725, 10631.915, 202.529, 52652.246 20/06/05,16:31:19,11,10,1, 11.9,1,1, 18.725, 10631.886, 202.499, 52652.194 20/06/05,16:31:19,12,10,1, 11.9,1,1, 18.725, 10631.895, 202.566, 52652.247 20/06/05,16:31:19,13,10,1, 11.9,1,1, 18.725, 10631.910, 202.560, 52652.257 20/06/05,16:31:19,14,10,1, 11.9,1,1, 18.725, 10631.902, 202.547, 52652.268 20/06/05,16:31:19,15,10,1, 11.9,1,1, 18.725, 10631.909, 202.543, 52652.295 20/06/05,16:31:19,16,10,1, 11.9,1,1, 18.725, 10631.904, 202.517, 52652.212 20/06/05,16:31:19,17,10,1, 11.9,1,1, 18.725, 10631.876, 202.559, 52652.211 20/06/05,16:31:19,18,10,1, 11.9,1,1, 18.725, 10631.897, 202.578, 52652.302 20/06/05,16:31:19,19,10,1, 11.9,1,1, 18.725, 10631.895, 202.520, 52652.215 20/06/05,16:31:20,00,10,1, 11.8,1,1, 18.722, 10631.869, 202.550, 52652.216 20/06/05,16:31:20,01,10,1, 11.8,1,1, 18.722, 10631.886, 202.520, 52652.208 20/06/05,16:31:20,02,10,1, 11.8,1,1, 18.722, 10631.910, 202.500, 52652.216 20/06/05,16:31:20,03,10,1, 11.8,1,1, 18.722, 10631.907, 202.559, 52652.231 20/06/05,16:31:20,04,10,1, 11.8,1,1, 18.722, 10631.905, 202.523, 52652.218 20/06/05,16:31:20,05,10,1, 11.8,1,1, 18.722, 10631.890, 202.496, 52652.228 20/06/05,16:31:20,06,10,1, 11.8,1,1, 18.722, 10631.875, 202.556, 52652.245 20/06/05,16:31:20,07,10,1, 11.8,1,1, 18.722, 10631.886, 202.512, 52652.233 20/06/05,16:31:20,08,10,1, 11.8,1,1, 18.722, 10631.875, 202.542, 52652.245 20/06/05,16:31:20,09,10,1, 11.8,1,1, 18.722, 10631.878, 202.552, 52652.219 20/06/05,16:31:20,10,10,1, 11.8,1,1, 18.722, 10631.864, 202.526, 52652.213 20/06/05,16:31:20,11,10,1, 11.8,1,1, 18.722, 10631.876, 202.552, 52652.281 20/06/05,16:31:20,12,10,1, 11.8,1,1, 18.722, 10631.891, 202.553, 52652.258 20/06/05,16:31:20,13,10,1, 11.8,1,1, 18.722, 10631.883, 202.516, 52652.231 20/06/05,16:31:20,14,10,1, 11.8,1,1, 18.722, 10631.890, 202.545, 52652.285 20/06/05,16:31:20,15,10,1, 11.8,1,1, 18.722, 10631.898, 202.505, 52652.250 20/06/05,16:31:20,16,10,1, 11.8,1,1, 18.722, 10631.865, 202.499, 52652.238 20/06/05,16:31:20,17,10,1, 11.8,1,1, 18.722, 10631.899, 202.600, 52652.349 20/06/05,16:31:20,18,10,1, 11.8,1,1, 18.722, 10631.877, 202.515, 52652.232 20/06/05,16:31:20,19,10,1, 11.8,1,1, 18.722, 10631.869, 202.550, 52652.216 20/06/05,16:31:21,00,10,1, 11.9,1,1, 18.720, 10631.827, 202.559, 52652.273 20/06/05,16:31:21,01,10,1, 11.9,1,1, 18.720, 10631.849, 202.501, 52652.249 20/06/05,16:31:21,02,10,1, 11.9,1,1, 18.720, 10631.863, 202.539, 52652.244 20/06/05,16:31:21,03,10,1, 11.9,1,1, 18.720, 10631.900, 202.533, 52652.247 20/06/05,16:31:21,04,10,1, 11.9,1,1, 18.720, 10631.861, 202.516, 52652.217 20/06/05,16:31:21,05,10,1, 11.9,1,1, 18.720, 10631.887, 202.574, 52652.284 20/06/05,16:31:21,06,10,1, 11.9,1,1, 18.720, 10631.850, 202.520, 52652.220 20/06/05,16:31:21,07,10,1, 11.9,1,1, 18.720, 10631.870, 202.577, 52652.284 20/06/05,16:31:21,08,10,1, 11.9,1,1, 18.720, 10631.884, 202.570, 52652.313 20/06/05,16:31:21,09,10,1, 11.9,1,1, 18.720, 10631.866, 202.541, 52652.242 20/06/05,16:31:21,10,10,1, 11.9,1,1, 18.720, 10631.852, 202.564, 52652.286 20/06/05,16:31:21,11,10,1, 11.9,1,1, 18.720, 10631.855, 202.543, 52652.239 20/06/05,16:31:21,12,10,1, 11.9,1,1, 18.720, 10631.864, 202.527, 52652.256 20/06/05,16:31:21,13,10,1, 11.9,1,1, 18.720, 10631.886, 202.589, 52652.293 20/06/05,16:31:21,14,10,1, 11.9,1,1, 18.720, 10631.860, 202.489, 52652.212 20/06/05,16:31:21,15,10,1, 11.9,1,1, 18.720, 10631.883, 202.559, 52652.280 20/06/05,16:31:21,16,10,1, 11.9,1,1, 18.720, 10631.861, 202.555, 52652.238 20/06/05,16:31:21,17,10,1, 11.9,1,1, 18.720, 10631.839, 202.483, 52652.189 20/06/05,16:31:21,18,10,1, 11.9,1,1, 18.720, 10631.854, 202.549, 52652.201 20/06/05,16:31:21,19,10,1, 11.9,1,1, 18.720, 10631.829, 202.559, 52652.273 20/06/05,16:31:22,00,10,1, 11.8,1,1, 18.724, 10631.777, 202.509, 52652.246 20/06/05,16:31:22,01,10,1, 11.8,1,1, 18.724, 10631.846, 202.556, 52652.226 20/06/05,16:31:22,02,10,1, 11.8,1,1, 18.724, 10631.867, 202.561, 52652.266 20/06/05,16:31:22,03,10,1, 11.8,1,1, 18.724, 10631.831, 202.512, 52652.182 20/06/05,16:31:22,04,10,1, 11.8,1,1, 18.724, 10631.830, 202.581, 52652.266 20/06/05,16:31:22,05,10,1, 11.8,1,1, 18.724, 10631.802, 202.480, 52652.186 20/06/05,16:31:22,06,10,1, 11.8,1,1, 18.724, 10631.847, 202.557, 52652.277 20/06/05,16:31:22,07,10,1, 11.8,1,1, 18.724, 10631.827, 202.542, 52652.229 20/06/05,16:31:22,08,10,1, 11.8,1,1, 18.724, 10631.834, 202.551, 52652.235 20/06/05,16:31:22,09,10,1, 11.8,1,1, 18.724, 10631.819, 202.548, 52652.234 20/06/05,16:31:22,10,10,1, 11.8,1,1, 18.724, 10631.815, 202.528, 52652.242 20/06/05,16:31:22,11,10,1, 11.8,1,1, 18.724, 10631.832, 202.481, 52652.241 20/06/05,16:31:22,12,10,1, 11.8,1,1, 18.724, 10631.826, 202.561, 52652.277 20/06/05,16:31:22,13,10,1, 11.8,1,1, 18.724, 10631.830, 202.496, 52652.197 20/06/05,16:31:22,14,10,1, 11.8,1,1, 18.724, 10631.824, 202.514, 52652.240 20/06/05,16:31:22,15,10,1, 11.8,1,1, 18.724, 10631.834, 202.547, 52652.304 20/06/05,16:31:22,16,10,1, 11.8,1,1, 18.724, 10631.836, 202.495, 52652.234 20/06/05,16:31:22,17,10,1, 11.8,1,1, 18.724, 10631.851, 202.561, 52652.279 20/06/05,16:31:22,18,10,1, 11.8,1,1, 18.724, 10631.831, 202.539, 52652.261 20/06/05,16:31:22,19,10,1, 11.8,1,1, 18.724, 10631.784, 202.509, 52652.246 20/06/05,16:31:23,00,10,1, 11.9,1,1, 18.725, 10631.777, 202.545, 52652.298 20/06/05,16:31:23,01,10,1, 11.9,1,1, 18.725, 10631.830, 202.548, 52652.262 20/06/05,16:31:23,02,10,1, 11.9,1,1, 18.725, 10631.822, 202.549, 52652.260 20/06/05,16:31:23,03,10,1, 11.9,1,1, 18.725, 10631.827, 202.562, 52652.281 20/06/05,16:31:23,04,10,1, 11.9,1,1, 18.725, 10631.807, 202.469, 52652.218 20/06/05,16:31:23,05,10,1, 11.9,1,1, 18.725, 10631.816, 202.564, 52652.268 20/06/05,16:31:23,06,10,1, 11.9,1,1, 18.725, 10631.806, 202.518, 52652.267 20/06/05,16:31:23,07,10,1, 11.9,1,1, 18.725, 10631.799, 202.494, 52652.200 20/06/05,16:31:23,08,10,1, 11.9,1,1, 18.725, 10631.801, 202.551, 52652.247 20/06/05,16:31:23,09,10,1, 11.9,1,1, 18.725, 10631.795, 202.520, 52652.252 20/06/05,16:31:23,10,10,1, 11.9,1,1, 18.725, 10631.808, 202.497, 52652.208 20/06/05,16:31:23,11,10,1, 11.9,1,1, 18.725, 10631.822, 202.567, 52652.240 20/06/05,16:31:23,12,10,1, 11.9,1,1, 18.725, 10631.801, 202.495, 52652.247 20/06/05,16:31:23,13,10,1, 11.9,1,1, 18.725, 10631.793, 202.563, 52652.238 20/06/05,16:31:23,14,10,1, 11.9,1,1, 18.725, 10631.784, 202.533, 52652.235 20/06/05,16:31:23,15,10,1, 11.9,1,1, 18.725, 10631.802, 202.514, 52652.253 20/06/05,16:31:23,16,10,1, 11.9,1,1, 18.725, 10631.809, 202.571, 52652.267 20/06/05,16:31:23,17,10,1, 11.9,1,1, 18.725, 10631.799, 202.550, 52652.281 20/06/05,16:31:23,18,10,1, 11.9,1,1, 18.725, 10631.773, 202.534, 52652.227 20/06/05,16:31:23,19,10,1, 11.9,1,1, 18.725, 10631.781, 202.545, 52652.298 20/06/05,16:31:24,00,10,1, 11.9,1,1, 18.724, 10631.719, 202.541, 52652.269 20/06/05,16:31:24,01,10,1, 11.9,1,1, 18.724, 10631.815, 202.540, 52652.261 20/06/05,16:31:24,02,10,1, 11.9,1,1, 18.724, 10631.793, 202.521, 52652.274 20/06/05,16:31:24,03,10,1, 11.9,1,1, 18.724, 10631.776, 202.517, 52652.251 20/06/05,16:31:24,04,10,1, 11.9,1,1, 18.724, 10631.788, 202.543, 52652.232 20/06/05,16:31:24,05,10,1, 11.9,1,1, 18.724, 10631.769, 202.493, 52652.205 20/06/05,16:31:24,06,10,1, 11.9,1,1, 18.724, 10631.753, 202.498, 52652.254 20/06/05,16:31:24,07,10,1, 11.9,1,1, 18.724, 10631.785, 202.591, 52652.289 20/06/05,16:31:24,08,10,1, 11.9,1,1, 18.724, 10631.755, 202.526, 52652.217 20/06/05,16:31:24,09,10,1, 11.9,1,1, 18.724, 10631.770, 202.565, 52652.266 20/06/05,16:31:24,10,10,1, 11.9,1,1, 18.724, 10631.760, 202.545, 52652.260 20/06/05,16:31:24,11,10,1, 11.9,1,1, 18.724, 10631.765, 202.552, 52652.242 20/06/05,16:31:24,12,10,1, 11.9,1,1, 18.724, 10631.782, 202.571, 52652.342 20/06/05,16:31:24,13,10,1, 11.9,1,1, 18.724, 10631.795, 202.565, 52652.291 20/06/05,16:31:24,14,10,1, 11.9,1,1, 18.724, 10631.771, 202.537, 52652.242 20/06/05,16:31:24,15,10,1, 11.9,1,1, 18.724, 10631.786, 202.564, 52652.271 20/06/05,16:31:24,16,10,1, 11.9,1,1, 18.724, 10631.771, 202.532, 52652.237 20/06/05,16:31:24,17,10,1, 11.9,1,1, 18.724, 10631.719, 202.516, 52652.238 20/06/05,16:31:24,18,10,1, 11.9,1,1, 18.724, 10631.777, 202.604, 52652.350 20/06/05,16:31:24,19,10,1, 11.9,1,1, 18.724, 10631.725, 202.541, 52652.269 20/06/05,16:31:25,00,08,1, 11.9,1,1, 18.723, 10631.710, 202.560, 52652.246 20/06/05,16:31:25,01,08,1, 11.9,1,1, 18.723, 10631.786, 202.588, 52652.293 20/06/05,16:31:25,02,08,1, 11.9,1,1, 18.723, 10631.724, 202.552, 52652.290 20/06/05,16:31:25,03,08,1, 11.9,1,1, 18.723, 10631.756, 202.585, 52652.287 20/06/05,16:31:25,04,08,1, 11.9,1,1, 18.723, 10631.742, 202.546, 52652.297 20/06/05,16:31:25,05,08,1, 11.9,1,1, 18.723, 10631.739, 202.573, 52652.275 20/06/05,16:31:25,06,08,1, 11.9,1,1, 18.723, 10631.773, 202.601, 52652.293 20/06/05,16:31:25,07,08,1, 11.9,1,1, 18.723, 10631.757, 202.552, 52652.249 20/06/05,16:31:25,08,08,1, 11.9,1,1, 18.723, 10631.741, 202.568, 52652.255 20/06/05,16:31:25,09,08,1, 11.9,1,1, 18.723, 10631.728, 202.524, 52652.268 20/06/05,16:31:25,10,08,1, 11.9,1,1, 18.723, 10631.720, 202.533, 52652.227 20/06/05,16:31:25,11,08,1, 11.9,1,1, 18.723, 10631.746, 202.617, 52652.266 20/06/05,16:31:25,12,08,1, 11.9,1,1, 18.723, 10631.744, 202.573, 52652.290 20/06/05,16:31:25,13,08,1, 11.9,1,1, 18.723, 10631.743, 202.577, 52652.265 20/06/05,16:31:25,14,08,1, 11.9,1,1, 18.723, 10631.734, 202.574, 52652.259 20/06/05,16:31:25,15,08,1, 11.9,1,1, 18.723, 10631.721, 202.529, 52652.255 20/06/05,16:31:25,16,08,1, 11.9,1,1, 18.723, 10631.709, 202.583, 52652.278 20/06/05,16:31:25,17,08,1, 11.9,1,1, 18.723, 10631.737, 202.581, 52652.282 20/06/05,16:31:25,18,08,1, 11.9,1,1, 18.723, 10631.714, 202.539, 52652.208 20/06/05,16:31:25,19,08,1, 11.9,1,1, 18.723, 10631.717, 202.560, 52652.246 20/06/05,16:31:26,00,09,1, 11.9,1,1, 18.727, 10631.677, 202.557, 52652.232 20/06/05,16:31:26,01,09,1, 11.9,1,1, 18.727, 10631.714, 202.587, 52652.284 20/06/05,16:31:26,02,09,1, 11.9,1,1, 18.727, 10631.732, 202.609, 52652.319 20/06/05,16:31:26,03,09,1, 11.9,1,1, 18.727, 10631.717, 202.575, 52652.273 20/06/05,16:31:26,04,09,1, 11.9,1,1, 18.727, 10631.724, 202.561, 52652.242 20/06/05,16:31:26,05,09,1, 11.9,1,1, 18.727, 10631.738, 202.561, 52652.236 20/06/05,16:31:26,06,09,1, 11.9,1,1, 18.727, 10631.696, 202.544, 52652.237 20/06/05,16:31:26,07,09,1, 11.9,1,1, 18.727, 10631.728, 202.608, 52652.300 20/06/05,16:31:26,08,09,1, 11.9,1,1, 18.727, 10631.709, 202.562, 52652.251 20/06/05,16:31:26,09,09,1, 11.9,1,1, 18.727, 10631.709, 202.567, 52652.276 20/06/05,16:31:26,10,09,1, 11.9,1,1, 18.727, 10631.729, 202.557, 52652.269 20/06/05,16:31:26,11,09,1, 11.9,1,1, 18.727, 10631.731, 202.512, 52652.223 20/06/05,16:31:26,12,09,1, 11.9,1,1, 18.727, 10631.680, 202.581, 52652.250 20/06/05,16:31:26,13,09,1, 11.9,1,1, 18.727, 10631.725, 202.569, 52652.280 20/06/05,16:31:26,14,09,1, 11.9,1,1, 18.727, 10631.704, 202.524, 52652.213 20/06/05,16:31:26,15,09,1, 11.9,1,1, 18.727, 10631.710, 202.615, 52652.274 20/06/05,16:31:26,16,09,1, 11.9,1,1, 18.727, 10631.707, 202.555, 52652.245 20/06/05,16:31:26,17,09,1, 11.9,1,1, 18.727, 10631.705, 202.582, 52652.226 20/06/05,16:31:26,18,09,1, 11.9,1,1, 18.727, 10631.726, 202.588, 52652.280 20/06/05,16:31:26,19,09,1, 11.9,1,1, 18.727, 10631.683, 202.557, 52652.232 20/06/05,16:31:27,00,10,1, 11.9,1,1, 18.725, 10631.669, 202.593, 52652.273 20/06/05,16:31:27,01,10,1, 11.9,1,1, 18.725, 10631.719, 202.575, 52652.285 20/06/05,16:31:27,02,10,1, 11.9,1,1, 18.725, 10631.690, 202.565, 52652.244 20/06/05,16:31:27,03,10,1, 11.9,1,1, 18.725, 10631.690, 202.611, 52652.239 20/06/05,16:31:27,04,10,1, 11.9,1,1, 18.725, 10631.697, 202.551, 52652.211 20/06/05,16:31:27,05,10,1, 11.9,1,1, 18.725, 10631.668, 202.542, 52652.095 20/06/05,16:31:27,06,10,1, 11.9,1,1, 18.725, 10631.684, 202.597, 52652.295 20/06/05,16:31:27,07,10,1, 11.9,1,1, 18.725, 10631.698, 202.560, 52652.260 20/06/05,16:31:27,08,10,1, 11.9,1,1, 18.725, 10631.702, 202.610, 52652.277 20/06/05,16:31:27,09,10,1, 11.9,1,1, 18.725, 10631.687, 202.555, 52652.243 20/06/05,16:31:27,10,10,1, 11.9,1,1, 18.725, 10631.678, 202.523, 52652.187 20/06/05,16:31:27,11,10,1, 11.9,1,1, 18.725, 10631.640, 202.582, 52652.247 20/06/05,16:31:27,12,10,1, 11.9,1,1, 18.725, 10631.674, 202.553, 52652.260 20/06/05,16:31:27,13,10,1, 11.9,1,1, 18.725, 10631.699, 202.581, 52652.298 20/06/05,16:31:27,14,10,1, 11.9,1,1, 18.725, 10631.709, 202.565, 52652.290 20/06/05,16:31:27,15,10,1, 11.9,1,1, 18.725, 10631.687, 202.521, 52652.216 20/06/05,16:31:27,16,10,1, 11.9,1,1, 18.725, 10631.687, 202.596, 52652.274 20/06/05,16:31:27,17,10,1, 11.9,1,1, 18.725, 10631.683, 202.593, 52652.276 20/06/05,16:31:27,18,10,1, 11.9,1,1, 18.725, 10631.681, 202.581, 52652.253 20/06/05,16:31:27,19,10,1, 11.9,1,1, 18.725, 10631.675, 202.593, 52652.273 20/06/05,16:31:28,00,10,1, 11.8,1,1, 18.728, 10631.610, 202.486, 52652.224 20/06/05,16:31:28,01,10,1, 11.8,1,1, 18.728, 10631.652, 202.570, 52652.253 20/06/05,16:31:28,02,10,1, 11.8,1,1, 18.728, 10631.700, 202.609, 52652.279 20/06/05,16:31:28,03,10,1, 11.8,1,1, 18.728, 10631.682, 202.586, 52652.263 20/06/05,16:31:28,04,10,1, 11.8,1,1, 18.728, 10631.673, 202.596, 52652.266 20/06/05,16:31:28,05,10,1, 11.8,1,1, 18.728, 10631.690, 202.570, 52652.276 20/06/05,16:31:28,06,10,1, 11.8,1,1, 18.728, 10631.640, 202.534, 52652.213 20/06/05,16:31:28,07,10,1, 11.8,1,1, 18.728, 10631.680, 202.614, 52652.292 20/06/05,16:31:28,08,10,1, 11.8,1,1, 18.728, 10631.652, 202.554, 52652.247 20/06/05,16:31:28,09,10,1, 11.8,1,1, 18.728, 10631.635, 202.601, 52652.301 20/06/05,16:31:28,10,10,1, 11.8,1,1, 18.728, 10631.656, 202.567, 52652.292 20/06/05,16:31:28,11,10,1, 11.8,1,1, 18.728, 10631.654, 202.544, 52652.195 20/06/05,16:31:28,12,10,1, 11.8,1,1, 18.728, 10631.657, 202.594, 52652.273 20/06/05,16:31:28,13,10,1, 11.8,1,1, 18.728, 10631.663, 202.600, 52652.321 20/06/05,16:31:28,14,10,1, 11.8,1,1, 18.728, 10631.655, 202.575, 52652.212 20/06/05,16:31:28,15,10,1, 11.8,1,1, 18.728, 10631.663, 202.582, 52652.289 20/06/05,16:31:28,16,10,1, 11.8,1,1, 18.728, 10631.635, 202.535, 52652.272 20/06/05,16:31:28,17,10,1, 11.8,1,1, 18.728, 10631.613, 202.562, 52652.296 20/06/05,16:31:28,18,10,1, 11.8,1,1, 18.728, 10631.692, 202.631, 52652.309 20/06/05,16:31:28,19,10,1, 11.8,1,1, 18.728, 10631.613, 202.486, 52652.224 20/06/05,16:31:29,00,09,1, 11.9,1,1, 18.725, 10631.602, 202.617, 52652.249 20/06/05,16:31:29,01,09,1, 11.9,1,1, 18.725, 10631.621, 202.547, 52652.241 20/06/05,16:31:29,02,09,1, 11.9,1,1, 18.725, 10631.622, 202.606, 52652.273 20/06/05,16:31:29,03,09,1, 11.9,1,1, 18.725, 10631.646, 202.651, 52652.295 20/06/05,16:31:29,04,09,1, 11.9,1,1, 18.725, 10631.635, 202.562, 52652.235 20/06/05,16:31:29,05,09,1, 11.9,1,1, 18.725, 10631.605, 202.601, 52652.233 20/06/05,16:31:29,06,09,1, 11.9,1,1, 18.725, 10631.649, 202.564, 52652.204 20/06/05,16:31:29,07,09,1, 11.9,1,1, 18.725, 10631.609, 202.552, 52652.247 20/06/05,16:31:29,08,09,1, 11.9,1,1, 18.725, 10631.620, 202.613, 52652.250 20/06/05,16:31:29,09,09,1, 11.9,1,1, 18.725, 10631.625, 202.612, 52652.271 20/06/05,16:31:29,10,09,1, 11.9,1,1, 18.725, 10631.613, 202.618, 52652.276 20/06/05,16:31:29,11,09,1, 11.9,1,1, 18.725, 10631.609, 202.595, 52652.247 20/06/05,16:31:29,12,09,1, 11.9,1,1, 18.725, 10631.579, 202.533, 52652.232 20/06/05,16:31:29,13,09,1, 11.9,1,1, 18.725, 10631.620, 202.616, 52652.255 20/06/05,16:31:29,14,09,1, 11.9,1,1, 18.725, 10631.644, 202.647, 52652.303 20/06/05,16:31:29,15,09,1, 11.9,1,1, 18.725, 10631.604, 202.561, 52652.231 20/06/05,16:31:29,16,09,1, 11.9,1,1, 18.725, 10631.600, 202.594, 52652.297 20/06/05,16:31:29,17,09,1, 11.9,1,1, 18.725, 10631.638, 202.568, 52652.230 20/06/05,16:31:29,18,09,1, 11.9,1,1, 18.725, 10631.599, 202.606, 52652.243 20/06/05,16:31:29,19,09,1, 11.9,1,1, 18.725, 10631.607, 202.617, 52652.249 20/06/05,16:31:30,00,10,1, 11.9,1,1, 18.729, 10631.552, 202.643, 52652.305 20/06/05,16:31:30,01,10,1, 11.9,1,1, 18.729, 10631.619, 202.635, 52652.239 20/06/05,16:31:30,02,10,1, 11.9,1,1, 18.729, 10631.637, 202.603, 52652.259 20/06/05,16:31:30,03,10,1, 11.9,1,1, 18.729, 10631.570, 202.570, 52652.224 20/06/05,16:31:30,04,10,1, 11.9,1,1, 18.729, 10631.635, 202.666, 52652.261 20/06/05,16:31:30,05,10,1, 11.9,1,1, 18.729, 10631.579, 202.577, 52652.244 20/06/05,16:31:30,06,10,1, 11.9,1,1, 18.729, 10631.589, 202.608, 52652.234 20/06/05,16:31:30,07,10,1, 11.9,1,1, 18.729, 10631.622, 202.597, 52652.239 20/06/05,16:31:30,08,10,1, 11.9,1,1, 18.729, 10631.589, 202.555, 52652.241 20/06/05,16:31:30,09,10,1, 11.9,1,1, 18.729, 10631.607, 202.614, 52652.324 20/06/05,16:31:30,10,10,1, 11.9,1,1, 18.729, 10631.612, 202.606, 52652.293 20/06/05,16:31:30,11,10,1, 11.9,1,1, 18.729, 10631.583, 202.597, 52652.253 20/06/05,16:31:30,12,10,1, 11.9,1,1, 18.729, 10631.582, 202.612, 52652.300 20/06/05,16:31:30,13,10,1, 11.9,1,1, 18.729, 10631.594, 202.588, 52652.241 20/06/05,16:31:30,14,10,1, 11.9,1,1, 18.729, 10631.579, 202.646, 52652.285 20/06/05,16:31:30,15,10,1, 11.9,1,1, 18.729, 10631.619, 202.636, 52652.316 20/06/05,16:31:30,16,10,1, 11.9,1,1, 18.729, 10631.574, 202.557, 52652.230 20/06/05,16:31:30,17,10,1, 11.9,1,1, 18.729, 10631.558, 202.604, 52652.259 20/06/05,16:31:30,18,10,1, 11.9,1,1, 18.729, 10631.591, 202.582, 52652.302 20/06/05,16:31:30,19,10,1, 11.9,1,1, 18.729, 10631.553, 202.643, 52652.305 20/06/05,16:31:31,00,10,1, 11.9,1,1, 18.724, 10631.535, 202.606, 52652.262 20/06/05,16:31:31,01,10,1, 11.9,1,1, 18.724, 10631.565, 202.608, 52652.263 20/06/05,16:31:31,02,10,1, 11.9,1,1, 18.724, 10631.553, 202.609, 52652.221 20/06/05,16:31:31,03,10,1, 11.9,1,1, 18.724, 10631.580, 202.574, 52652.260 20/06/05,16:31:31,04,10,1, 11.9,1,1, 18.724, 10631.567, 202.624, 52652.267 20/06/05,16:31:31,05,10,1, 11.9,1,1, 18.724, 10631.591, 202.650, 52652.300 20/06/05,16:31:31,06,10,1, 11.9,1,1, 18.724, 10631.557, 202.582, 52652.226 20/06/05,16:31:31,07,10,1, 11.9,1,1, 18.724, 10631.556, 202.604, 52652.211 20/06/05,16:31:31,08,10,1, 11.9,1,1, 18.724, 10631.540, 202.643, 52652.283 20/06/05,16:31:31,09,10,1, 11.9,1,1, 18.724, 10631.552, 202.632, 52652.247 20/06/05,16:31:31,10,10,1, 11.9,1,1, 18.724, 10631.567, 202.664, 52652.295 20/06/05,16:31:31,11,10,1, 11.9,1,1, 18.724, 10631.558, 202.649, 52652.301 20/06/05,16:31:31,12,10,1, 11.9,1,1, 18.724, 10631.538, 202.606, 52652.243 20/06/05,16:31:31,13,10,1, 11.9,1,1, 18.724, 10631.570, 202.633, 52652.263 20/06/05,16:31:31,14,10,1, 11.9,1,1, 18.724, 10631.523, 202.595, 52652.247 20/06/05,16:31:31,15,10,1, 11.9,1,1, 18.724, 10631.565, 202.650, 52652.309 20/06/05,16:31:31,16,10,1, 11.9,1,1, 18.724, 10631.560, 202.650, 52652.290 20/06/05,16:31:31,17,10,1, 11.9,1,1, 18.724, 10631.543, 202.588, 52652.243 20/06/05,16:31:31,18,10,1, 11.9,1,1, 18.724, 10631.582, 202.628, 52652.275 20/06/05,16:31:31,19,10,1, 11.9,1,1, 18.724, 10631.540, 202.606, 52652.262 20/06/05,16:31:32,00,10,1, 11.9,1,1, 18.725, 10631.502, 202.657, 52652.290 20/06/05,16:31:32,01,10,1, 11.9,1,1, 18.725, 10631.557, 202.648, 52652.338 20/06/05,16:31:32,02,10,1, 11.9,1,1, 18.725, 10631.549, 202.627, 52652.291 20/06/05,16:31:32,03,10,1, 11.9,1,1, 18.725, 10631.532, 202.635, 52652.293 20/06/05,16:31:32,04,10,1, 11.9,1,1, 18.725, 10631.539, 202.609, 52652.263 20/06/05,16:31:32,05,10,1, 11.9,1,1, 18.725, 10631.538, 202.605, 52652.267 20/06/05,16:31:32,06,10,1, 11.9,1,1, 18.725, 10631.556, 202.663, 52652.299 20/06/05,16:31:32,07,10,1, 11.9,1,1, 18.725, 10631.539, 202.600, 52652.286 20/06/05,16:31:32,08,10,1, 11.9,1,1, 18.725, 10631.531, 202.638, 52652.286 20/06/05,16:31:32,09,10,1, 11.9,1,1, 18.725, 10631.524, 202.591, 52652.262 20/06/05,16:31:32,10,10,1, 11.9,1,1, 18.725, 10631.549, 202.629, 52652.292 20/06/05,16:31:32,11,10,1, 11.9,1,1, 18.725, 10631.537, 202.630, 52652.266 20/06/05,16:31:32,12,10,1, 11.9,1,1, 18.725, 10631.554, 202.615, 52652.250 20/06/05,16:31:32,13,10,1, 11.9,1,1, 18.725, 10631.511, 202.600, 52652.215 20/06/05,16:31:32,14,10,1, 11.9,1,1, 18.725, 10631.525, 202.637, 52652.283 20/06/05,16:31:32,15,10,1, 11.9,1,1, 18.725, 10631.498, 202.596, 52652.243 20/06/05,16:31:32,16,10,1, 11.9,1,1, 18.725, 10631.530, 202.666, 52652.277 20/06/05,16:31:32,17,10,1, 11.9,1,1, 18.725, 10631.549, 202.657, 52652.290 20/06/05,16:31:32,18,10,1, 11.9,1,1, 18.725, 10631.490, 202.606, 52652.212 20/06/05,16:31:32,19,10,1, 11.9,1,1, 18.725, 10631.507, 202.657, 52652.290 20/06/05,16:31:33,00,10,1, 11.9,1,1, 18.725, 10631.468, 202.616, 52652.265 20/06/05,16:31:33,01,10,1, 11.9,1,1, 18.725, 10631.501, 202.683, 52652.290 20/06/05,16:31:33,02,10,1, 11.9,1,1, 18.725, 10631.539, 202.673, 52652.294 20/06/05,16:31:33,03,10,1, 11.9,1,1, 18.725, 10631.526, 202.615, 52652.230 20/06/05,16:31:33,04,10,1, 11.9,1,1, 18.725, 10631.524, 202.632, 52652.250 20/06/05,16:31:33,05,10,1, 11.9,1,1, 18.725, 10631.519, 202.623, 52652.237 20/06/05,16:31:33,06,10,1, 11.9,1,1, 18.725, 10631.489, 202.629, 52652.244 20/06/05,16:31:33,07,10,1, 11.9,1,1, 18.725, 10631.504, 202.664, 52652.296 20/06/05,16:31:33,08,10,1, 11.9,1,1, 18.725, 10631.498, 202.616, 52652.278 20/06/05,16:31:33,09,10,1, 11.9,1,1, 18.725, 10631.513, 202.660, 52652.270 20/06/05,16:31:33,10,10,1, 11.9,1,1, 18.725, 10631.501, 202.625, 52652.279 20/06/05,16:31:33,11,10,1, 11.9,1,1, 18.725, 10631.510, 202.620, 52652.250 20/06/05,16:31:33,12,10,1, 11.9,1,1, 18.725, 10631.500, 202.665, 52652.286 20/06/05,16:31:33,13,10,1, 11.9,1,1, 18.725, 10631.519, 202.628, 52652.283 20/06/05,16:31:33,14,10,1, 11.9,1,1, 18.725, 10631.512, 202.650, 52652.294 20/06/05,16:31:33,15,10,1, 11.9,1,1, 18.725, 10631.504, 202.630, 52652.280 20/06/05,16:31:33,16,10,1, 11.9,1,1, 18.725, 10631.482, 202.613, 52652.249 20/06/05,16:31:33,17,10,1, 11.9,1,1, 18.725, 10631.484, 202.650, 52652.280 20/06/05,16:31:33,18,10,1, 11.9,1,1, 18.725, 10631.527, 202.647, 52652.288 20/06/05,16:31:33,19,10,1, 11.9,1,1, 18.725, 10631.476, 202.616, 52652.265 20/06/05,16:31:34,00,10,1, 11.9,1,1, 18.725, 10631.460, 202.633, 52652.271 20/06/05,16:31:34,01,10,1, 11.9,1,1, 18.725, 10631.485, 202.583, 52652.217 20/06/05,16:31:34,02,10,1, 11.9,1,1, 18.725, 10631.482, 202.666, 52652.291 20/06/05,16:31:34,03,10,1, 11.9,1,1, 18.725, 10631.487, 202.632, 52652.283 20/06/05,16:31:34,04,10,1, 11.9,1,1, 18.725, 10631.478, 202.601, 52652.227 20/06/05,16:31:34,05,10,1, 11.9,1,1, 18.725, 10631.483, 202.651, 52652.270 20/06/05,16:31:34,06,10,1, 11.9,1,1, 18.725, 10631.492, 202.613, 52652.279 20/06/05,16:31:34,07,10,1, 11.9,1,1, 18.725, 10631.466, 202.632, 52652.209 20/06/05,16:31:34,08,10,1, 11.9,1,1, 18.725, 10631.504, 202.713, 52652.317 20/06/05,16:31:34,09,10,1, 11.9,1,1, 18.725, 10631.465, 202.643, 52652.268 20/06/05,16:31:34,10,10,1, 11.9,1,1, 18.725, 10631.493, 202.696, 52652.255 20/06/05,16:31:34,11,10,1, 11.9,1,1, 18.725, 10631.454, 202.614, 52652.198 20/06/05,16:31:34,12,10,1, 11.9,1,1, 18.725, 10631.443, 202.639, 52652.242 20/06/05,16:31:34,13,10,1, 11.9,1,1, 18.725, 10631.462, 202.690, 52652.267 20/06/05,16:31:34,14,10,1, 11.9,1,1, 18.725, 10631.450, 202.635, 52652.236 20/06/05,16:31:34,15,10,1, 11.9,1,1, 18.725, 10631.474, 202.678, 52652.298 20/06/05,16:31:34,16,10,1, 11.9,1,1, 18.725, 10631.481, 202.609, 52652.261 20/06/05,16:31:34,17,10,1, 11.9,1,1, 18.725, 10631.435, 202.594, 52652.217 20/06/05,16:31:34,18,10,1, 11.9,1,1, 18.725, 10631.491, 202.682, 52652.284 20/06/05,16:31:34,19,10,1, 11.9,1,1, 18.725, 10631.462, 202.633, 52652.271 20/06/05,16:31:35,00,10,1, 11.9,1,1, 18.727, 10631.443, 202.662, 52652.313 20/06/05,16:31:35,01,10,1, 11.9,1,1, 18.727, 10631.484, 202.651, 52652.250 20/06/05,16:31:35,02,10,1, 11.9,1,1, 18.727, 10631.450, 202.620, 52652.244 20/06/05,16:31:35,03,10,1, 11.9,1,1, 18.727, 10631.454, 202.672, 52652.282 20/06/05,16:31:35,04,10,1, 11.9,1,1, 18.727, 10631.464, 202.642, 52652.239 20/06/05,16:31:35,05,10,1, 11.9,1,1, 18.727, 10631.464, 202.677, 52652.263 20/06/05,16:31:35,06,10,1, 11.9,1,1, 18.727, 10631.500, 202.676, 52652.332 20/06/05,16:31:35,07,10,1, 11.9,1,1, 18.727, 10631.453, 202.604, 52652.268 20/06/05,16:31:35,08,10,1, 11.9,1,1, 18.727, 10631.444, 202.681, 52652.270 20/06/05,16:31:35,09,10,1, 11.9,1,1, 18.727, 10631.471, 202.671, 52652.310 20/06/05,16:31:35,10,10,1, 11.9,1,1, 18.727, 10631.441, 202.660, 52652.261 20/06/05,16:31:35,11,10,1, 11.9,1,1, 18.727, 10631.474, 202.728, 52652.304 20/06/05,16:31:35,12,10,1, 11.9,1,1, 18.727, 10631.448, 202.643, 52652.264 20/06/05,16:31:35,13,10,1, 11.9,1,1, 18.727, 10631.453, 202.656, 52652.270 20/06/05,16:31:35,14,10,1, 11.9,1,1, 18.727, 10631.443, 202.678, 52652.290 20/06/05,16:31:35,15,10,1, 11.9,1,1, 18.727, 10631.473, 202.666, 52652.298 20/06/05,16:31:35,16,10,1, 11.9,1,1, 18.727, 10631.467, 202.706, 52652.305 20/06/05,16:31:35,17,10,1, 11.9,1,1, 18.727, 10631.436, 202.632, 52652.278 20/06/05,16:31:35,18,10,1, 11.9,1,1, 18.727, 10631.449, 202.643, 52652.273 20/06/05,16:31:35,19,10,1, 11.9,1,1, 18.727, 10631.451, 202.662, 52652.313 20/06/05,16:31:36,00,10,1, 11.9,1,1, 18.726, 10631.443, 202.693, 52652.322 20/06/05,16:31:36,01,10,1, 11.9,1,1, 18.726, 10631.436, 202.708, 52652.294 20/06/05,16:31:36,02,10,1, 11.9,1,1, 18.726, 10631.444, 202.673, 52652.285 20/06/05,16:31:36,03,10,1, 11.9,1,1, 18.726, 10631.430, 202.626, 52652.272 20/06/05,16:31:36,04,10,1, 11.9,1,1, 18.726, 10631.420, 202.665, 52652.301 20/06/05,16:31:36,05,10,1, 11.9,1,1, 18.726, 10631.451, 202.636, 52652.328 20/06/05,16:31:36,06,10,1, 11.9,1,1, 18.726, 10631.440, 202.673, 52652.294 20/06/05,16:31:36,07,10,1, 11.9,1,1, 18.726, 10631.449, 202.673, 52652.312 20/06/05,16:31:36,08,10,1, 11.9,1,1, 18.726, 10631.425, 202.651, 52652.262 20/06/05,16:31:36,09,10,1, 11.9,1,1, 18.726, 10631.423, 202.665, 52652.281 20/06/05,16:31:36,10,10,1, 11.9,1,1, 18.726, 10631.417, 202.647, 52652.279 20/06/05,16:31:36,11,10,1, 11.9,1,1, 18.726, 10631.440, 202.686, 52652.306 20/06/05,16:31:36,12,10,1, 11.9,1,1, 18.726, 10631.445, 202.677, 52652.322 20/06/05,16:31:36,13,10,1, 11.9,1,1, 18.726, 10631.422, 202.668, 52652.277 20/06/05,16:31:36,14,10,1, 11.9,1,1, 18.726, 10631.458, 202.688, 52652.276 20/06/05,16:31:36,15,10,1, 11.9,1,1, 18.726, 10631.416, 202.621, 52652.241 20/06/05,16:31:36,16,10,1, 11.9,1,1, 18.726, 10631.430, 202.655, 52652.298 20/06/05,16:31:36,17,10,1, 11.9,1,1, 18.726, 10631.432, 202.697, 52652.313 20/06/05,16:31:36,18,10,1, 11.9,1,1, 18.726, 10631.453, 202.653, 52652.321 20/06/05,16:31:36,19,10,1, 11.9,1,1, 18.726, 10631.448, 202.693, 52652.322 20/06/05,16:31:37,00,10,1, 11.8,1,1, 18.728, 10631.377, 202.663, 52652.317 20/06/05,16:31:37,01,10,1, 11.8,1,1, 18.728, 10631.391, 202.654, 52652.263 20/06/05,16:31:37,02,10,1, 11.8,1,1, 18.728, 10631.446, 202.662, 52652.324 20/06/05,16:31:37,03,10,1, 11.8,1,1, 18.728, 10631.387, 202.604, 52652.225 20/06/05,16:31:37,04,10,1, 11.8,1,1, 18.728, 10631.420, 202.655, 52652.317 20/06/05,16:31:37,05,10,1, 11.8,1,1, 18.728, 10631.393, 202.645, 52652.286 20/06/05,16:31:37,06,10,1, 11.8,1,1, 18.728, 10631.404, 202.654, 52652.314 20/06/05,16:31:37,07,10,1, 11.8,1,1, 18.728, 10631.422, 202.674, 52652.340 20/06/05,16:31:37,08,10,1, 11.8,1,1, 18.728, 10631.402, 202.650, 52652.275 20/06/05,16:31:37,09,10,1, 11.8,1,1, 18.728, 10631.416, 202.664, 52652.284 20/06/05,16:31:37,10,10,1, 11.8,1,1, 18.728, 10631.398, 202.630, 52652.294 20/06/05,16:31:37,11,10,1, 11.8,1,1, 18.728, 10631.430, 202.646, 52652.300 20/06/05,16:31:37,12,10,1, 11.8,1,1, 18.728, 10631.427, 202.667, 52652.278 20/06/05,16:31:37,13,10,1, 11.8,1,1, 18.728, 10631.406, 202.624, 52652.283 20/06/05,16:31:37,14,10,1, 11.8,1,1, 18.728, 10631.438, 202.692, 52652.293 20/06/05,16:31:37,15,10,1, 11.8,1,1, 18.728, 10631.414, 202.699, 52652.283 20/06/05,16:31:37,16,10,1, 11.8,1,1, 18.728, 10631.393, 202.651, 52652.297 20/06/05,16:31:37,17,10,1, 11.8,1,1, 18.728, 10631.398, 202.681, 52652.253 20/06/05,16:31:37,18,10,1, 11.8,1,1, 18.728, 10631.401, 202.674, 52652.268 20/06/05,16:31:37,19,10,1, 11.8,1,1, 18.728, 10631.380, 202.663, 52652.317 20/06/05,16:31:38,00,10,1, 11.9,1,1, 18.728, 10631.385, 202.638, 52652.254 20/06/05,16:31:38,01,10,1, 11.9,1,1, 18.728, 10631.421, 202.664, 52652.290 20/06/05,16:31:38,02,10,1, 11.9,1,1, 18.728, 10631.417, 202.682, 52652.304 20/06/05,16:31:38,03,10,1, 11.9,1,1, 18.728, 10631.398, 202.654, 52652.310 20/06/05,16:31:38,04,10,1, 11.9,1,1, 18.728, 10631.400, 202.654, 52652.322 20/06/05,16:31:38,05,10,1, 11.9,1,1, 18.728, 10631.416, 202.720, 52652.315 20/06/05,16:31:38,06,10,1, 11.9,1,1, 18.728, 10631.393, 202.614, 52652.285 20/06/05,16:31:38,07,10,1, 11.9,1,1, 18.728, 10631.385, 202.673, 52652.323 20/06/05,16:31:38,08,10,1, 11.9,1,1, 18.728, 10631.404, 202.660, 52652.310 20/06/05,16:31:38,09,10,1, 11.9,1,1, 18.728, 10631.362, 202.629, 52652.310 20/06/05,16:31:38,10,10,1, 11.9,1,1, 18.728, 10631.408, 202.713, 52652.358 20/06/05,16:31:38,11,10,1, 11.9,1,1, 18.728, 10631.397, 202.683, 52652.340 20/06/05,16:31:38,12,10,1, 11.9,1,1, 18.728, 10631.378, 202.677, 52652.335 20/06/05,16:31:38,13,10,1, 11.9,1,1, 18.728, 10631.405, 202.663, 52652.318 20/06/05,16:31:38,14,10,1, 11.9,1,1, 18.728, 10631.394, 202.634, 52652.267 20/06/05,16:31:38,15,10,1, 11.9,1,1, 18.728, 10631.410, 202.687, 52652.302 20/06/05,16:31:38,16,10,1, 11.9,1,1, 18.728, 10631.397, 202.647, 52652.283 20/06/05,16:31:38,17,10,1, 11.9,1,1, 18.728, 10631.403, 202.696, 52652.290 20/06/05,16:31:38,18,10,1, 11.9,1,1, 18.728, 10631.407, 202.640, 52652.271 20/06/05,16:31:38,19,10,1, 11.9,1,1, 18.728, 10631.389, 202.638, 52652.254 20/06/05,16:31:39,00,10,1, 11.9,1,1, 18.730, 10631.351, 202.669, 52652.284 20/06/05,16:31:39,01,10,1, 11.9,1,1, 18.730, 10631.389, 202.688, 52652.295 20/06/05,16:31:39,02,10,1, 11.9,1,1, 18.730, 10631.400, 202.695, 52652.295 20/06/05,16:31:39,03,10,1, 11.9,1,1, 18.730, 10631.399, 202.707, 52652.331 20/06/05,16:31:39,04,10,1, 11.9,1,1, 18.730, 10631.354, 202.636, 52652.282 20/06/05,16:31:39,05,10,1, 11.9,1,1, 18.730, 10631.386, 202.700, 52652.344 20/06/05,16:31:39,06,10,1, 11.9,1,1, 18.730, 10631.399, 202.672, 52652.344 20/06/05,16:31:39,07,10,1, 11.9,1,1, 18.730, 10631.359, 202.696, 52652.347 20/06/05,16:31:39,08,10,1, 11.9,1,1, 18.730, 10631.375, 202.710, 52652.371 20/06/05,16:31:39,09,10,1, 11.9,1,1, 18.730, 10631.385, 202.661, 52652.280 20/06/05,16:31:39,10,10,1, 11.9,1,1, 18.730, 10631.354, 202.675, 52652.287 20/06/05,16:31:39,11,10,1, 11.9,1,1, 18.730, 10631.350, 202.642, 52652.321 20/06/05,16:31:39,12,10,1, 11.9,1,1, 18.730, 10631.350, 202.665, 52652.302 20/06/05,16:31:39,13,10,1, 11.9,1,1, 18.730, 10631.382, 202.712, 52652.372 20/06/05,16:31:39,14,10,1, 11.9,1,1, 18.730, 10631.380, 202.637, 52652.285 20/06/05,16:31:39,15,10,1, 11.9,1,1, 18.730, 10631.364, 202.689, 52652.320 20/06/05,16:31:39,16,10,1, 11.9,1,1, 18.730, 10631.351, 202.663, 52652.312 20/06/05,16:31:39,17,10,1, 11.9,1,1, 18.730, 10631.338, 202.660, 52652.289 20/06/05,16:31:39,18,10,1, 11.9,1,1, 18.730, 10631.372, 202.720, 52652.363 20/06/05,16:31:39,19,10,1, 11.9,1,1, 18.730, 10631.354, 202.669, 52652.284 20/06/05,16:31:40,00,10,1, 11.9,1,1, 18.730, 10631.318, 202.656, 52652.317 20/06/05,16:31:40,01,10,1, 11.9,1,1, 18.730, 10631.368, 202.655, 52652.329 20/06/05,16:31:40,02,10,1, 11.9,1,1, 18.730, 10631.337, 202.643, 52652.309 20/06/05,16:31:40,03,10,1, 11.9,1,1, 18.730, 10631.336, 202.670, 52652.319 20/06/05,16:31:40,04,10,1, 11.9,1,1, 18.730, 10631.370, 202.645, 52652.317 20/06/05,16:31:40,05,10,1, 11.9,1,1, 18.730, 10631.369, 202.699, 52652.329 20/06/05,16:31:40,06,10,1, 11.9,1,1, 18.730, 10631.354, 202.662, 52652.321 20/06/05,16:31:40,07,10,1, 11.9,1,1, 18.730, 10631.323, 202.645, 52652.290 20/06/05,16:31:40,08,10,1, 11.9,1,1, 18.730, 10631.371, 202.713, 52652.328 20/06/05,16:31:40,09,10,1, 11.9,1,1, 18.730, 10631.349, 202.676, 52652.346 20/06/05,16:31:40,10,10,1, 11.9,1,1, 18.730, 10631.335, 202.702, 52652.324 20/06/05,16:31:40,11,10,1, 11.9,1,1, 18.730, 10631.363, 202.686, 52652.354 20/06/05,16:31:40,12,10,1, 11.9,1,1, 18.730, 10631.317, 202.661, 52652.306 20/06/05,16:31:40,13,10,1, 11.9,1,1, 18.730, 10631.360, 202.696, 52652.361 20/06/05,16:31:40,14,10,1, 11.9,1,1, 18.730, 10631.343, 202.649, 52652.307 20/06/05,16:31:40,15,10,1, 11.9,1,1, 18.730, 10631.359, 202.677, 52652.319 20/06/05,16:31:40,16,10,1, 11.9,1,1, 18.730, 10631.349, 202.712, 52652.306 20/06/05,16:31:40,17,10,1, 11.9,1,1, 18.730, 10631.320, 202.675, 52652.304 20/06/05,16:31:40,18,10,1, 11.9,1,1, 18.730, 10631.327, 202.700, 52652.313 20/06/05,16:31:40,19,10,1, 11.9,1,1, 18.730, 10631.320, 202.656, 52652.317 20/06/05,16:31:41,00,09,1, 11.9,1,1, 18.727, 10631.293, 202.659, 52652.283 20/06/05,16:31:41,01,09,1, 11.9,1,1, 18.727, 10631.335, 202.706, 52652.351 20/06/05,16:31:41,02,09,1, 11.9,1,1, 18.727, 10631.324, 202.673, 52652.295 20/06/05,16:31:41,03,09,1, 11.9,1,1, 18.727, 10631.324, 202.678, 52652.335 20/06/05,16:31:41,04,09,1, 11.9,1,1, 18.727, 10631.347, 202.655, 52652.315 20/06/05,16:31:41,05,09,1, 11.9,1,1, 18.727, 10631.327, 202.697, 52652.539 20/06/05,16:31:41,06,09,1, 11.9,1,1, 18.727, 10631.345, 202.698, 52652.228 20/06/05,16:31:41,07,09,1, 11.9,1,1, 18.727, 10631.337, 202.658, 52652.278 20/06/05,16:31:41,08,09,1, 11.9,1,1, 18.727, 10631.337, 202.689, 52652.258 20/06/05,16:31:41,09,09,1, 11.9,1,1, 18.727, 10631.333, 202.674, 52652.293 20/06/05,16:31:41,10,09,1, 11.9,1,1, 18.727, 10631.323, 202.651, 52652.301 20/06/05,16:31:41,11,09,1, 11.9,1,1, 18.727, 10631.314, 202.686, 52652.317 20/06/05,16:31:41,12,09,1, 11.9,1,1, 18.727, 10631.322, 202.673, 52652.280 20/06/05,16:31:41,13,09,1, 11.9,1,1, 18.727, 10631.293, 202.695, 52652.346 20/06/05,16:31:41,14,09,1, 11.9,1,1, 18.727, 10631.305, 202.688, 52652.291 20/06/05,16:31:41,15,09,1, 11.9,1,1, 18.727, 10631.297, 202.619, 52652.229 20/06/05,16:31:41,16,09,1, 11.9,1,1, 18.727, 10631.315, 202.697, 52652.313 20/06/05,16:31:41,17,09,1, 11.9,1,1, 18.727, 10631.313, 202.660, 52652.292 20/06/05,16:31:41,18,09,1, 11.9,1,1, 18.727, 10631.301, 202.684, 52652.261 20/06/05,16:31:41,19,09,1, 11.9,1,1, 18.727, 10631.299, 202.659, 52652.283 20/06/05,16:31:42,00,09,1, 11.9,1,1, 18.726, 10631.260, 202.687, 52652.351 20/06/05,16:31:42,01,09,1, 11.9,1,1, 18.726, 10631.310, 202.696, 52652.284 20/06/05,16:31:42,02,09,1, 11.9,1,1, 18.726, 10631.327, 202.676, 52652.340 20/06/05,16:31:42,03,09,1, 11.9,1,1, 18.726, 10631.290, 202.669, 52652.295 20/06/05,16:31:42,04,09,1, 11.9,1,1, 18.726, 10631.305, 202.709, 52652.332 20/06/05,16:31:42,05,09,1, 11.9,1,1, 18.726, 10631.307, 202.642, 52652.266 20/06/05,16:31:42,06,09,1, 11.9,1,1, 18.726, 10631.311, 202.728, 52652.322 20/06/05,16:31:42,07,09,1, 11.9,1,1, 18.726, 10631.306, 202.682, 52652.297 20/06/05,16:31:42,08,09,1, 11.9,1,1, 18.726, 10631.303, 202.694, 52652.291 20/06/05,16:31:42,09,09,1, 11.9,1,1, 18.726, 10631.288, 202.719, 52652.331 20/06/05,16:31:42,10,09,1, 11.9,1,1, 18.726, 10631.288, 202.669, 52652.326 20/06/05,16:31:42,11,09,1, 11.9,1,1, 18.726, 10631.313, 202.735, 52652.387 20/06/05,16:31:42,12,09,1, 11.9,1,1, 18.726, 10631.276, 202.647, 52652.290 20/06/05,16:31:42,13,09,1, 11.9,1,1, 18.726, 10631.285, 202.665, 52652.278 20/06/05,16:31:42,14,09,1, 11.9,1,1, 18.726, 10631.307, 202.737, 52652.313 20/06/05,16:31:42,15,09,1, 11.9,1,1, 18.726, 10631.278, 202.637, 52652.113 20/06/05,16:31:42,16,09,1, 11.9,1,1, 18.726, 10631.308, 202.716, 52652.371 20/06/05,16:31:42,17,09,1, 11.9,1,1, 18.726, 10631.282, 202.660, 52652.272 20/06/05,16:31:42,18,09,1, 11.9,1,1, 18.726, 10631.300, 202.672, 52652.275 20/06/05,16:31:42,19,09,1, 11.9,1,1, 18.726, 10631.264, 202.687, 52652.351 20/06/05,16:31:43,00,09,1, 11.8,1,1, 18.728, 10631.260, 202.695, 52652.327 20/06/05,16:31:43,01,09,1, 11.8,1,1, 18.728, 10631.317, 202.784, 52652.399 20/06/05,16:31:43,02,09,1, 11.8,1,1, 18.728, 10631.267, 202.641, 52652.333 20/06/05,16:31:43,03,09,1, 11.8,1,1, 18.728, 10631.287, 202.731, 52652.346 20/06/05,16:31:43,04,09,1, 11.8,1,1, 18.728, 10631.281, 202.674, 52652.347 20/06/05,16:31:43,05,09,1, 11.8,1,1, 18.728, 10631.274, 202.664, 52652.319 20/06/05,16:31:43,06,09,1, 11.8,1,1, 18.728, 10631.289, 202.735, 52652.369 20/06/05,16:31:43,07,09,1, 11.8,1,1, 18.728, 10631.276, 202.680, 52652.316 20/06/05,16:31:43,08,09,1, 11.8,1,1, 18.728, 10631.289, 202.702, 52652.352 20/06/05,16:31:43,09,09,1, 11.8,1,1, 18.728, 10631.274, 202.688, 52652.315 20/06/05,16:31:43,10,09,1, 11.8,1,1, 18.728, 10631.262, 202.686, 52652.284 20/06/05,16:31:43,11,09,1, 11.8,1,1, 18.728, 10631.260, 202.695, 52652.316 20/06/05,16:31:43,12,09,1, 11.8,1,1, 18.728, 10631.266, 202.658, 52652.297 20/06/05,16:31:43,13,09,1, 11.8,1,1, 18.728, 10631.281, 202.737, 52652.358 20/06/05,16:31:43,14,09,1, 11.8,1,1, 18.728, 10631.280, 202.729, 52652.395 20/06/05,16:31:43,15,09,1, 11.8,1,1, 18.728, 10631.286, 202.663, 52652.281 20/06/05,16:31:43,16,09,1, 11.8,1,1, 18.728, 10631.302, 202.733, 52652.357 20/06/05,16:31:43,17,09,1, 11.8,1,1, 18.728, 10631.259, 202.695, 52652.343 20/06/05,16:31:43,18,09,1, 11.8,1,1, 18.728, 10631.259, 202.683, 52652.322 20/06/05,16:31:43,19,09,1, 11.8,1,1, 18.728, 10631.264, 202.695, 52652.327 20/06/05,16:31:44,00,09,1, 11.9,1,1, 18.728, 10631.218, 202.733, 52652.537 20/06/05,16:31:44,01,09,1, 11.9,1,1, 18.728, 10631.286, 202.737, 52652.378 20/06/05,16:31:44,02,09,1, 11.9,1,1, 18.728, 10631.254, 202.698, 52652.308 20/06/05,16:31:44,03,09,1, 11.9,1,1, 18.728, 10631.223, 202.703, 52652.302 20/06/05,16:31:44,04,09,1, 11.9,1,1, 18.728, 10631.256, 202.749, 52652.358 20/06/05,16:31:44,05,09,1, 11.9,1,1, 18.728, 10631.277, 202.683, 52652.307 20/06/05,16:31:44,06,09,1, 11.9,1,1, 18.728, 10631.244, 202.717, 52652.320 20/06/05,16:31:44,07,09,1, 11.9,1,1, 18.728, 10631.244, 202.684, 52652.323 20/06/05,16:31:44,08,09,1, 11.9,1,1, 18.728, 10631.239, 202.734, 52652.345 20/06/05,16:31:44,09,09,1, 11.9,1,1, 18.728, 10631.239, 202.724, 52652.321 20/06/05,16:31:44,10,09,1, 11.9,1,1, 18.728, 10631.211, 202.629, 52652.265 20/06/05,16:31:44,11,09,1, 11.9,1,1, 18.728, 10631.235, 202.734, 52652.350 20/06/05,16:31:44,12,09,1, 11.9,1,1, 18.728, 10631.236, 202.682, 52652.372 20/06/05,16:31:44,13,09,1, 11.9,1,1, 18.728, 10631.229, 202.700, 52652.314 20/06/05,16:31:44,14,09,1, 11.9,1,1, 18.728, 10631.253, 202.714, 52652.314 20/06/05,16:31:44,15,09,1, 11.9,1,1, 18.728, 10631.223, 202.669, 52652.255 20/06/05,16:31:44,16,09,1, 11.9,1,1, 18.728, 10631.252, 202.723, 52652.311 20/06/05,16:31:44,17,09,1, 11.9,1,1, 18.728, 10631.251, 202.697, 52652.302 20/06/05,16:31:44,18,09,1, 11.9,1,1, 18.728, 10631.232, 202.710, 52652.338 20/06/05,16:31:44,19,09,1, 11.9,1,1, 18.728, 10631.221, 202.733, 52652.537 20/06/05,16:31:45,00,09,1, 11.9,1,1, 18.725, 10631.201, 202.677, 52652.397 20/06/05,16:31:45,01,09,1, 11.9,1,1, 18.725, 10631.224, 202.737, 52652.389 20/06/05,16:31:45,02,09,1, 11.9,1,1, 18.725, 10631.195, 202.655, 52652.323 20/06/05,16:31:45,03,09,1, 11.9,1,1, 18.725, 10631.220, 202.718, 52652.382 20/06/05,16:31:45,04,09,1, 11.9,1,1, 18.725, 10631.213, 202.711, 52652.353 20/06/05,16:31:45,05,09,1, 11.9,1,1, 18.725, 10631.271, 202.692, 52652.329 20/06/05,16:31:45,06,09,1, 11.9,1,1, 18.725, 10631.219, 202.714, 52652.325 20/06/05,16:31:45,07,09,1, 11.9,1,1, 18.725, 10631.240, 202.719, 52652.352 20/06/05,16:31:45,08,09,1, 11.9,1,1, 18.725, 10631.230, 202.736, 52652.394 20/06/05,16:31:45,09,09,1, 11.9,1,1, 18.725, 10631.217, 202.700, 52652.381 20/06/05,16:31:45,10,09,1, 11.9,1,1, 18.725, 10631.211, 202.721, 52652.405 20/06/05,16:31:45,11,09,1, 11.9,1,1, 18.725, 10631.217, 202.693, 52652.362 20/06/05,16:31:45,12,09,1, 11.9,1,1, 18.725, 10631.255, 202.732, 52652.411 20/06/05,16:31:45,13,09,1, 11.9,1,1, 18.725, 10631.245, 202.700, 52652.349 20/06/05,16:31:45,14,09,1, 11.9,1,1, 18.725, 10631.199, 202.717, 52652.387 20/06/05,16:31:45,15,09,1, 11.9,1,1, 18.725, 10631.215, 202.717, 52652.364 20/06/05,16:31:45,16,09,1, 11.9,1,1, 18.725, 10631.216, 202.708, 52652.384 20/06/05,16:31:45,17,09,1, 11.9,1,1, 18.725, 10631.187, 202.688, 52652.342 20/06/05,16:31:45,18,09,1, 11.9,1,1, 18.725, 10631.227, 202.704, 52652.379 20/06/05,16:31:45,19,09,1, 11.9,1,1, 18.725, 10631.208, 202.677, 52652.397 20/06/05,16:31:46,00,09,1, 11.9,1,1, 18.725, 10631.176, 202.716, 52652.390 20/06/05,16:31:46,01,09,1, 11.9,1,1, 18.725, 10631.207, 202.717, 52652.405 20/06/05,16:31:46,02,09,1, 11.9,1,1, 18.725, 10631.206, 202.705, 52652.389 20/06/05,16:31:46,03,09,1, 11.9,1,1, 18.725, 10631.195, 202.716, 52652.427 20/06/05,16:31:46,04,09,1, 11.9,1,1, 18.725, 10631.211, 202.733, 52652.426 20/06/05,16:31:46,05,09,1, 11.9,1,1, 18.725, 10631.210, 202.701, 52652.381 20/06/05,16:31:46,06,09,1, 11.9,1,1, 18.725, 10631.185, 202.707, 52652.357 20/06/05,16:31:46,07,09,1, 11.9,1,1, 18.725, 10631.205, 202.709, 52652.394 20/06/05,16:31:46,08,09,1, 11.9,1,1, 18.725, 10631.197, 202.751, 52652.383 20/06/05,16:31:46,09,09,1, 11.9,1,1, 18.725, 10631.196, 202.731, 52652.358 20/06/05,16:31:46,10,09,1, 11.9,1,1, 18.725, 10631.212, 202.713, 52652.428 20/06/05,16:31:46,11,09,1, 11.9,1,1, 18.725, 10631.160, 202.721, 52652.355 20/06/05,16:31:46,12,09,1, 11.9,1,1, 18.725, 10631.183, 202.729, 52652.372 20/06/05,16:31:46,13,09,1, 11.9,1,1, 18.725, 10631.195, 202.719, 52652.377 20/06/05,16:31:46,14,09,1, 11.9,1,1, 18.725, 10631.201, 202.736, 52652.392 20/06/05,16:31:46,15,09,1, 11.9,1,1, 18.725, 10631.183, 202.710, 52652.351 20/06/05,16:31:46,16,09,1, 11.9,1,1, 18.725, 10631.187, 202.709, 52652.364 20/06/05,16:31:46,17,09,1, 11.9,1,1, 18.725, 10631.217, 202.753, 52652.429 20/06/05,16:31:46,18,09,1, 11.9,1,1, 18.725, 10631.171, 202.688, 52652.402 20/06/05,16:31:46,19,09,1, 11.9,1,1, 18.725, 10631.182, 202.716, 52652.390 20/06/05,16:31:47,00,09,1, 11.9,1,1, 18.725, 10631.126, 202.697, 52652.321 20/06/05,16:31:47,01,09,1, 11.9,1,1, 18.725, 10631.179, 202.726, 52652.407 20/06/05,16:31:47,02,09,1, 11.9,1,1, 18.725, 10631.189, 202.727, 52652.378 20/06/05,16:31:47,03,09,1, 11.9,1,1, 18.725, 10631.187, 202.729, 52652.414 20/06/05,16:31:47,04,09,1, 11.9,1,1, 18.725, 10631.211, 202.741, 52652.423 20/06/05,16:31:47,05,09,1, 11.9,1,1, 18.725, 10631.188, 202.701, 52652.366 20/06/05,16:31:47,06,09,1, 11.9,1,1, 18.725, 10631.181, 202.733, 52652.394 20/06/05,16:31:47,07,09,1, 11.9,1,1, 18.725, 10631.178, 202.714, 52652.424 20/06/05,16:31:47,08,09,1, 11.9,1,1, 18.725, 10631.165, 202.705, 52652.349 20/06/05,16:31:47,09,09,1, 11.9,1,1, 18.725, 10631.188, 202.724, 52652.365 20/06/05,16:31:47,10,09,1, 11.9,1,1, 18.725, 10631.185, 202.695, 52652.381 20/06/05,16:31:47,11,09,1, 11.9,1,1, 18.725, 10631.181, 202.747, 52652.399 20/06/05,16:31:47,12,09,1, 11.9,1,1, 18.725, 10631.171, 202.754, 52652.391 20/06/05,16:31:47,13,09,1, 11.9,1,1, 18.725, 10631.187, 202.723, 52652.389 20/06/05,16:31:47,14,09,1, 11.9,1,1, 18.725, 10631.195, 202.724, 52652.421 20/06/05,16:31:47,15,09,1, 11.9,1,1, 18.725, 10631.196, 202.691, 52652.381 20/06/05,16:31:47,16,09,1, 11.9,1,1, 18.725, 10631.178, 202.703, 52652.364 20/06/05,16:31:47,17,09,1, 11.9,1,1, 18.725, 10631.177, 202.692, 52652.384 20/06/05,16:31:47,18,09,1, 11.9,1,1, 18.725, 10631.175, 202.715, 52652.355 20/06/05,16:31:47,19,09,1, 11.9,1,1, 18.725, 10631.127, 202.697, 52652.321 20/06/05,16:31:48,00,09,1, 11.9,1,1, 18.726, 10631.151, 202.695, 52652.388 20/06/05,16:31:48,01,09,1, 11.9,1,1, 18.726, 10631.166, 202.703, 52652.388 20/06/05,16:31:48,02,09,1, 11.9,1,1, 18.726, 10631.161, 202.722, 52652.389 20/06/05,16:31:48,03,09,1, 11.9,1,1, 18.726, 10631.163, 202.731, 52652.392 20/06/05,16:31:48,04,09,1, 11.9,1,1, 18.726, 10631.158, 202.711, 52652.396 20/06/05,16:31:48,05,09,1, 11.9,1,1, 18.726, 10631.178, 202.756, 52652.445 20/06/05,16:31:48,06,09,1, 11.9,1,1, 18.726, 10631.174, 202.723, 52652.441 20/06/05,16:31:48,07,09,1, 11.9,1,1, 18.726, 10631.151, 202.692, 52652.396 20/06/05,16:31:48,08,09,1, 11.9,1,1, 18.726, 10631.157, 202.733, 52652.398 20/06/05,16:31:48,09,09,1, 11.9,1,1, 18.726, 10631.160, 202.724, 52652.389 20/06/05,16:31:48,10,09,1, 11.9,1,1, 18.726, 10631.150, 202.716, 52652.372 20/06/05,16:31:48,11,09,1, 11.9,1,1, 18.726, 10631.142, 202.743, 52652.376 20/06/05,16:31:48,12,09,1, 11.9,1,1, 18.726, 10631.185, 202.715, 52652.377 20/06/05,16:31:48,13,09,1, 11.9,1,1, 18.726, 10631.161, 202.696, 52652.376 20/06/05,16:31:48,14,09,1, 11.9,1,1, 18.726, 10631.191, 202.768, 52652.439 20/06/05,16:31:48,15,09,1, 11.9,1,1, 18.726, 10631.177, 202.715, 52652.366 20/06/05,16:31:48,16,09,1, 11.9,1,1, 18.726, 10631.125, 202.711, 52652.366 20/06/05,16:31:48,17,09,1, 11.9,1,1, 18.726, 10631.176, 202.716, 52652.366 20/06/05,16:31:48,18,09,1, 11.9,1,1, 18.726, 10631.167, 202.713, 52652.396 20/06/05,16:31:48,19,09,1, 11.9,1,1, 18.726, 10631.155, 202.695, 52652.388 20/06/05,16:31:49,00,09,1, 11.8,1,1, 18.730, 10631.135, 202.694, 52652.385 20/06/05,16:31:49,01,09,1, 11.8,1,1, 18.730, 10631.154, 202.703, 52652.411 20/06/05,16:31:49,02,09,1, 11.8,1,1, 18.730, 10631.156, 202.711, 52652.415 20/06/05,16:31:49,03,09,1, 11.8,1,1, 18.730, 10631.136, 202.695, 52652.383 20/06/05,16:31:49,04,09,1, 11.8,1,1, 18.730, 10631.126, 202.682, 52652.370 20/06/05,16:31:49,05,09,1, 11.8,1,1, 18.730, 10631.159, 202.733, 52652.383 20/06/05,16:31:49,06,09,1, 11.8,1,1, 18.730, 10631.166, 202.723, 52652.380 20/06/05,16:31:49,07,09,1, 11.8,1,1, 18.730, 10631.135, 202.711, 52652.379 20/06/05,16:31:49,08,09,1, 11.8,1,1, 18.730, 10631.152, 202.725, 52652.393 20/06/05,16:31:49,09,09,1, 11.8,1,1, 18.730, 10631.148, 202.675, 52652.371 20/06/05,16:31:49,10,09,1, 11.8,1,1, 18.730, 10631.168, 202.724, 52652.410 20/06/05,16:31:49,11,09,1, 11.8,1,1, 18.730, 10631.135, 202.700, 52652.403 20/06/05,16:31:49,12,09,1, 11.8,1,1, 18.730, 10631.157, 202.686, 52652.371 20/06/05,16:31:49,13,09,1, 11.8,1,1, 18.730, 10631.151, 202.726, 52652.391 20/06/05,16:31:49,14,09,1, 11.8,1,1, 18.730, 10631.163, 202.715, 52652.428 20/06/05,16:31:49,15,09,1, 11.8,1,1, 18.730, 10631.153, 202.716, 52652.353 20/06/05,16:31:49,16,09,1, 11.8,1,1, 18.730, 10631.131, 202.732, 52652.412 20/06/05,16:31:49,17,09,1, 11.8,1,1, 18.730, 10631.169, 202.749, 52652.426 20/06/05,16:31:49,18,09,1, 11.8,1,1, 18.730, 10631.145, 202.668, 52652.344 20/06/05,16:31:49,19,09,1, 11.8,1,1, 18.730, 10631.136, 202.694, 52652.385 20/06/05,16:31:50,00,09,1, 11.9,1,1, 18.726, 10631.118, 202.704, 52652.356 20/06/05,16:31:50,01,09,1, 11.9,1,1, 18.726, 10631.123, 202.691, 52652.380 20/06/05,16:31:50,02,09,1, 11.9,1,1, 18.726, 10631.164, 202.709, 52652.415 20/06/05,16:31:50,03,09,1, 11.9,1,1, 18.726, 10631.116, 202.681, 52652.288 20/06/05,16:31:50,04,09,1, 11.9,1,1, 18.726, 10631.141, 202.731, 52652.375 20/06/05,16:31:50,05,09,1, 11.9,1,1, 18.726, 10631.159, 202.694, 52652.356 20/06/05,16:31:50,06,09,1, 11.9,1,1, 18.726, 10631.123, 202.692, 52652.292 20/06/05,16:31:50,07,09,1, 11.9,1,1, 18.726, 10631.130, 202.716, 52652.397 20/06/05,16:31:50,08,09,1, 11.9,1,1, 18.726, 10631.142, 202.651, 52652.131 20/06/05,16:31:50,09,09,1, 11.9,1,1, 18.726, 10631.115, 202.671, 52652.252 20/06/05,16:31:50,10,09,1, 11.9,1,1, 18.726, 10631.127, 202.707, 52652.281 20/06/05,16:31:50,11,09,1, 11.9,1,1, 18.726, 10631.136, 202.687, 52652.316 20/06/05,16:31:50,12,09,1, 11.9,1,1, 18.726, 10631.157, 202.736, 52652.360 20/06/05,16:31:50,13,09,1, 11.9,1,1, 18.726, 10631.162, 202.674, 52652.295 20/06/05,16:31:50,14,09,1, 11.9,1,1, 18.726, 10631.120, 202.704, 52652.364 20/06/05,16:31:50,15,09,1, 11.9,1,1, 18.726, 10631.174, 202.712, 52652.362 20/06/05,16:31:50,16,09,1, 11.9,1,1, 18.726, 10631.144, 202.683, 52652.349 20/06/05,16:31:50,17,09,1, 11.9,1,1, 18.726, 10631.155, 202.733, 52652.402 20/06/05,16:31:50,18,09,1, 11.9,1,1, 18.726, 10631.145, 202.677, 52652.351 20/06/05,16:31:50,19,09,1, 11.9,1,1, 18.726, 10631.119, 202.704, 52652.356 20/06/05,16:31:51,00,09,1, 11.9,1,1, 18.726, 10631.109, 202.679, 52652.333 20/06/05,16:31:51,01,09,1, 11.9,1,1, 18.726, 10631.122, 202.718, 52652.343 20/06/05,16:31:51,02,09,1, 11.9,1,1, 18.726, 10631.163, 202.730, 52652.364 20/06/05,16:31:51,03,09,1, 11.9,1,1, 18.726, 10631.154, 202.676, 52652.340 20/06/05,16:31:51,04,09,1, 11.9,1,1, 18.726, 10631.098, 202.722, 52652.322 20/06/05,16:31:51,05,09,1, 11.9,1,1, 18.726, 10631.126, 202.675, 52652.368 20/06/05,16:31:51,06,09,1, 11.9,1,1, 18.726, 10631.094, 202.667, 52652.319 20/06/05,16:31:51,07,09,1, 11.9,1,1, 18.726, 10631.121, 202.659, 52652.385 20/06/05,16:31:51,08,09,1, 11.9,1,1, 18.726, 10631.149, 202.670, 52652.326 20/06/05,16:31:51,09,09,1, 11.9,1,1, 18.726, 10631.149, 202.711, 52652.358 20/06/05,16:31:51,10,09,1, 11.9,1,1, 18.726, 10631.154, 202.677, 52652.359 20/06/05,16:31:51,11,09,1, 11.9,1,1, 18.726, 10631.135, 202.710, 52652.327 20/06/05,16:31:51,12,09,1, 11.9,1,1, 18.726, 10631.121, 202.694, 52652.352 20/06/05,16:31:51,13,09,1, 11.9,1,1, 18.726, 10631.137, 202.676, 52652.296 20/06/05,16:31:51,14,09,1, 11.9,1,1, 18.726, 10631.150, 202.736, 52652.303 20/06/05,16:31:51,15,09,1, 11.9,1,1, 18.726, 10631.160, 202.659, 52652.305 20/06/05,16:31:51,16,09,1, 11.9,1,1, 18.726, 10631.124, 202.706, 52652.301 20/06/05,16:31:51,17,09,1, 11.9,1,1, 18.726, 10631.115, 202.698, 52652.315 20/06/05,16:31:51,18,09,1, 11.9,1,1, 18.726, 10631.094, 202.669, 52652.323 20/06/05,16:31:51,19,09,1, 11.9,1,1, 18.726, 10631.116, 202.679, 52652.333 20/06/05,16:31:52,00,09,1, 11.8,1,1, 18.728, 10631.143, 202.711, 52652.354 20/06/05,16:31:52,01,09,1, 11.8,1,1, 18.728, 10631.117, 202.693, 52652.293 20/06/05,16:31:52,02,09,1, 11.8,1,1, 18.728, 10631.154, 202.680, 52652.346 20/06/05,16:31:52,03,09,1, 11.8,1,1, 18.728, 10631.120, 202.659, 52652.306 20/06/05,16:31:52,04,09,1, 11.8,1,1, 18.728, 10631.142, 202.691, 52652.334 20/06/05,16:31:52,05,09,1, 11.8,1,1, 18.728, 10631.115, 202.611, 52652.335 20/06/05,16:31:52,06,09,1, 11.8,1,1, 18.728, 10631.152, 202.720, 52652.360 20/06/05,16:31:52,07,09,1, 11.8,1,1, 18.728, 10631.145, 202.686, 52652.321 20/06/05,16:31:52,08,09,1, 11.8,1,1, 18.728, 10631.127, 202.669, 52652.293 20/06/05,16:31:52,09,09,1, 11.8,1,1, 18.728, 10631.117, 202.671, 52652.335 20/06/05,16:31:52,10,09,1, 11.8,1,1, 18.728, 10631.138, 202.666, 52652.305 20/06/05,16:31:52,11,09,1, 11.8,1,1, 18.728, 10631.125, 202.691, 52652.282 20/06/05,16:31:52,12,09,1, 11.8,1,1, 18.728, 10631.105, 202.687, 52652.330 20/06/05,16:31:52,13,09,1, 11.8,1,1, 18.728, 10631.110, 202.659, 52652.309 20/06/05,16:31:52,14,09,1, 11.8,1,1, 18.728, 10631.132, 202.699, 52652.344 20/06/05,16:31:52,15,09,1, 11.8,1,1, 18.728, 10631.105, 202.632, 52652.269 20/06/05,16:31:52,16,09,1, 11.8,1,1, 18.728, 10631.161, 202.696, 52652.341 20/06/05,16:31:52,17,09,1, 11.8,1,1, 18.728, 10631.110, 202.618, 52652.285 20/06/05,16:31:52,18,09,1, 11.8,1,1, 18.728, 10631.105, 202.683, 52652.339 20/06/05,16:31:52,19,09,1, 11.8,1,1, 18.728, 10631.145, 202.711, 52652.354 20/06/05,16:31:53,00,09,1, 11.9,1,1, 18.730, 10631.126, 202.636, 52652.313 20/06/05,16:31:53,01,09,1, 11.9,1,1, 18.730, 10631.120, 202.686, 52652.332 20/06/05,16:31:53,02,09,1, 11.9,1,1, 18.730, 10631.128, 202.647, 52652.304 20/06/05,16:31:53,03,09,1, 11.9,1,1, 18.730, 10631.121, 202.661, 52652.294 20/06/05,16:31:53,04,09,1, 11.9,1,1, 18.730, 10631.113, 202.670, 52652.292 20/06/05,16:31:53,05,09,1, 11.9,1,1, 18.730, 10631.123, 202.684, 52652.345 20/06/05,16:31:53,06,09,1, 11.9,1,1, 18.730, 10631.151, 202.711, 52652.345 20/06/05,16:31:53,07,09,1, 11.9,1,1, 18.730, 10631.115, 202.638, 52652.297 20/06/05,16:31:53,08,09,1, 11.9,1,1, 18.730, 10631.126, 202.686, 52652.304 20/06/05,16:31:53,09,09,1, 11.9,1,1, 18.730, 10631.119, 202.622, 52652.349 20/06/05,16:31:53,10,09,1, 11.9,1,1, 18.730, 10631.103, 202.664, 52652.295 20/06/05,16:31:53,11,09,1, 11.9,1,1, 18.730, 10631.123, 202.682, 52652.332 20/06/05,16:31:53,12,09,1, 11.9,1,1, 18.730, 10631.132, 202.627, 52652.269 20/06/05,16:31:53,13,09,1, 11.9,1,1, 18.730, 10631.116, 202.685, 52652.320 20/06/05,16:31:53,14,09,1, 11.9,1,1, 18.730, 10631.104, 202.623, 52652.325 20/06/05,16:31:53,15,09,1, 11.9,1,1, 18.730, 10631.107, 202.645, 52652.358 20/06/05,16:31:53,16,09,1, 11.9,1,1, 18.730, 10631.109, 202.667, 52652.326 20/06/05,16:31:53,17,09,1, 11.9,1,1, 18.730, 10631.120, 202.636, 52652.299 20/06/05,16:31:53,18,09,1, 11.9,1,1, 18.730, 10631.139, 202.735, 52652.355 20/06/05,16:31:53,19,09,1, 11.9,1,1, 18.730, 10631.132, 202.636, 52652.313 20/06/05,16:31:54,00,09,1, 11.8,1,1, 18.727, 10631.093, 202.634, 52652.270 20/06/05,16:31:54,01,09,1, 11.8,1,1, 18.727, 10631.130, 202.655, 52652.310 20/06/05,16:31:54,02,09,1, 11.8,1,1, 18.727, 10631.111, 202.672, 52652.294 20/06/05,16:31:54,03,09,1, 11.8,1,1, 18.727, 10631.106, 202.692, 52652.296 20/06/05,16:31:54,04,09,1, 11.8,1,1, 18.727, 10631.115, 202.668, 52652.313 20/06/05,16:31:54,05,09,1, 11.8,1,1, 18.727, 10631.129, 202.702, 52652.308 20/06/05,16:31:54,06,09,1, 11.8,1,1, 18.727, 10631.100, 202.639, 52652.315 20/06/05,16:31:54,07,09,1, 11.8,1,1, 18.727, 10631.114, 202.657, 52652.336 20/06/05,16:31:54,08,09,1, 11.8,1,1, 18.727, 10631.109, 202.650, 52652.305 20/06/05,16:31:54,09,09,1, 11.8,1,1, 18.727, 10631.111, 202.648, 52652.272 20/06/05,16:31:54,10,09,1, 11.8,1,1, 18.727, 10631.124, 202.710, 52652.316 20/06/05,16:31:54,11,09,1, 11.8,1,1, 18.727, 10631.124, 202.690, 52652.320 20/06/05,16:31:54,12,09,1, 11.8,1,1, 18.727, 10631.115, 202.668, 52652.335 20/06/05,16:31:54,13,09,1, 11.8,1,1, 18.727, 10631.105, 202.685, 52652.318 20/06/05,16:31:54,14,09,1, 11.8,1,1, 18.727, 10631.090, 202.650, 52652.289 20/06/05,16:31:54,15,09,1, 11.8,1,1, 18.727, 10631.094, 202.713, 52652.318 20/06/05,16:31:54,16,09,1, 11.8,1,1, 18.727, 10631.130, 202.677, 52652.330 20/06/05,16:31:54,17,09,1, 11.8,1,1, 18.727, 10631.123, 202.698, 52652.336 20/06/05,16:31:54,18,09,1, 11.8,1,1, 18.727, 10631.136, 202.698, 52652.331 20/06/05,16:31:54,19,09,1, 11.8,1,1, 18.727, 10631.101, 202.634, 52652.270 20/06/05,16:31:55,00,09,1, 11.8,1,1, 18.727, 10631.118, 202.669, 52652.303 20/06/05,16:31:55,01,09,1, 11.8,1,1, 18.727, 10631.099, 202.678, 52652.330 20/06/05,16:31:55,02,09,1, 11.8,1,1, 18.727, 10631.114, 202.717, 52652.343 20/06/05,16:31:55,03,09,1, 11.8,1,1, 18.727, 10631.080, 202.646, 52652.308 20/06/05,16:31:55,04,09,1, 11.8,1,1, 18.727, 10631.076, 202.673, 52652.283 20/06/05,16:31:55,05,09,1, 11.8,1,1, 18.727, 10631.104, 202.693, 52652.321 20/06/05,16:31:55,06,09,1, 11.8,1,1, 18.727, 10631.073, 202.611, 52652.286 20/06/05,16:31:55,07,09,1, 11.8,1,1, 18.727, 10631.113, 202.664, 52652.299 20/06/05,16:31:55,08,09,1, 11.8,1,1, 18.727, 10631.094, 202.671, 52652.341 20/06/05,16:31:55,09,09,1, 11.8,1,1, 18.727, 10631.091, 202.669, 52652.297 20/06/05,16:31:55,10,09,1, 11.8,1,1, 18.727, 10631.094, 202.671, 52652.334 20/06/05,16:31:55,11,09,1, 11.8,1,1, 18.727, 10631.078, 202.651, 52652.273 20/06/05,16:31:55,12,09,1, 11.8,1,1, 18.727, 10631.098, 202.692, 52652.318 20/06/05,16:31:55,13,09,1, 11.8,1,1, 18.727, 10631.097, 202.634, 52652.297 20/06/05,16:31:55,14,09,1, 11.8,1,1, 18.727, 10631.085, 202.660, 52652.335 20/06/05,16:31:55,15,09,1, 11.8,1,1, 18.727, 10631.120, 202.689, 52652.339 20/06/05,16:31:55,16,09,1, 11.8,1,1, 18.727, 10631.102, 202.671, 52652.308 20/06/05,16:31:55,17,09,1, 11.8,1,1, 18.727, 10631.120, 202.671, 52652.324 20/06/05,16:31:55,18,09,1, 11.8,1,1, 18.727, 10631.091, 202.669, 52652.322 20/06/05,16:31:55,19,09,1, 11.8,1,1, 18.727, 10631.125, 202.669, 52652.303 20/06/05,16:31:56,00,09,1, 11.7,1,1, 18.730, 10631.068, 202.658, 52652.330 20/06/05,16:31:56,01,09,1, 11.7,1,1, 18.730, 10631.103, 202.667, 52652.323 20/06/05,16:31:56,02,09,1, 11.7,1,1, 18.730, 10631.092, 202.673, 52652.345 20/06/05,16:31:56,03,09,1, 11.7,1,1, 18.730, 10631.077, 202.634, 52652.311 20/06/05,16:31:56,04,09,1, 11.7,1,1, 18.730, 10631.084, 202.665, 52652.326 20/06/05,16:31:56,05,09,1, 11.7,1,1, 18.730, 10631.110, 202.620, 52652.363 20/06/05,16:31:56,06,09,1, 11.7,1,1, 18.730, 10631.068, 202.660, 52652.312 20/06/05,16:31:56,07,09,1, 11.7,1,1, 18.730, 10631.120, 202.669, 52652.379 20/06/05,16:31:56,08,09,1, 11.7,1,1, 18.730, 10631.096, 202.649, 52652.309 20/06/05,16:31:56,09,09,1, 11.7,1,1, 18.730, 10631.119, 202.694, 52652.368 20/06/05,16:31:56,10,09,1, 11.7,1,1, 18.730, 10631.118, 202.628, 52652.323 20/06/05,16:31:56,11,09,1, 11.7,1,1, 18.730, 10631.118, 202.709, 52652.307 20/06/05,16:31:56,12,09,1, 11.7,1,1, 18.730, 10631.069, 202.616, 52652.315 20/06/05,16:31:56,13,09,1, 11.7,1,1, 18.730, 10631.053, 202.636, 52652.320 20/06/05,16:31:56,14,09,1, 11.7,1,1, 18.730, 10631.104, 202.653, 52652.358 20/06/05,16:31:56,15,09,1, 11.7,1,1, 18.730, 10631.077, 202.637, 52652.320 20/06/05,16:31:56,16,09,1, 11.7,1,1, 18.730, 10631.090, 202.682, 52652.303 20/06/05,16:31:56,17,09,1, 11.7,1,1, 18.730, 10631.065, 202.607, 52652.282 20/06/05,16:31:56,18,09,1, 11.7,1,1, 18.730, 10631.082, 202.697, 52652.345 20/06/05,16:31:56,19,09,1, 11.7,1,1, 18.730, 10631.070, 202.658, 52652.330 20/06/05,16:31:57,00,09,1, 11.8,1,1, 18.728, 10631.093, 202.654, 52652.342 20/06/05,16:31:57,01,09,1, 11.8,1,1, 18.728, 10631.115, 202.691, 52652.352 20/06/05,16:31:57,02,09,1, 11.8,1,1, 18.728, 10631.069, 202.630, 52652.330 20/06/05,16:31:57,03,09,1, 11.8,1,1, 18.728, 10631.065, 202.689, 52652.347 20/06/05,16:31:57,04,09,1, 11.8,1,1, 18.728, 10631.074, 202.634, 52652.303 20/06/05,16:31:57,05,09,1, 11.8,1,1, 18.728, 10631.079, 202.651, 52652.345 20/06/05,16:31:57,06,09,1, 11.8,1,1, 18.728, 10631.072, 202.647, 52652.374 20/06/05,16:31:57,07,09,1, 11.8,1,1, 18.728, 10631.049, 202.635, 52652.314 20/06/05,16:31:57,08,09,1, 11.8,1,1, 18.728, 10631.079, 202.700, 52652.386 20/06/05,16:31:57,09,09,1, 11.8,1,1, 18.728, 10631.069, 202.628, 52652.296 20/06/05,16:31:57,10,09,1, 11.8,1,1, 18.728, 10631.051, 202.679, 52652.332 20/06/05,16:31:57,11,09,1, 11.8,1,1, 18.728, 10631.054, 202.607, 52652.274 20/06/05,16:31:57,12,09,1, 11.8,1,1, 18.728, 10631.078, 202.676, 52652.320 20/06/05,16:31:57,13,09,1, 11.8,1,1, 18.728, 10631.092, 202.721, 52652.377 20/06/05,16:31:57,14,09,1, 11.8,1,1, 18.728, 10631.073, 202.649, 52652.290 20/06/05,16:31:57,15,09,1, 11.8,1,1, 18.728, 10631.096, 202.736, 52652.383 20/06/05,16:31:57,16,09,1, 11.8,1,1, 18.728, 10631.080, 202.625, 52652.294 20/06/05,16:31:57,17,09,1, 11.8,1,1, 18.728, 10631.081, 202.666, 52652.355 20/06/05,16:31:57,18,09,1, 11.8,1,1, 18.728, 10631.062, 202.566, 52652.264 20/06/05,16:31:57,19,09,1, 11.8,1,1, 18.728, 10631.093, 202.654, 52652.342 20/06/05,16:31:58,00,09,1, 11.9,1,1, 18.730, 10631.101, 202.702, 52652.366 20/06/05,16:31:58,01,09,1, 11.9,1,1, 18.730, 10631.064, 202.629, 52652.325 20/06/05,16:31:58,02,09,1, 11.9,1,1, 18.730, 10631.075, 202.687, 52652.379 20/06/05,16:31:58,03,09,1, 11.9,1,1, 18.730, 10631.084, 202.624, 52652.327 20/06/05,16:31:58,04,09,1, 11.9,1,1, 18.730, 10631.094, 202.656, 52652.358 20/06/05,16:31:58,05,09,1, 11.9,1,1, 18.730, 10631.067, 202.632, 52652.339 20/06/05,16:31:58,06,09,1, 11.9,1,1, 18.730, 10631.035, 202.622, 52652.285 20/06/05,16:31:58,07,09,1, 11.9,1,1, 18.730, 10631.096, 202.672, 52652.363 20/06/05,16:31:58,08,09,1, 11.9,1,1, 18.730, 10631.071, 202.645, 52652.317 20/06/05,16:31:58,09,09,1, 11.9,1,1, 18.730, 10631.059, 202.645, 52652.343 20/06/05,16:31:58,10,09,1, 11.9,1,1, 18.730, 10631.069, 202.598, 52652.314 20/06/05,16:31:58,11,09,1, 11.9,1,1, 18.730, 10631.043, 202.624, 52652.325 20/06/05,16:31:58,12,09,1, 11.9,1,1, 18.730, 10631.109, 202.686, 52652.316 20/06/05,16:31:58,13,09,1, 11.9,1,1, 18.730, 10631.037, 202.634, 52652.286 20/06/05,16:31:58,14,09,1, 11.9,1,1, 18.730, 10631.063, 202.684, 52652.324 20/06/05,16:31:58,15,09,1, 11.9,1,1, 18.730, 10631.052, 202.623, 52652.294 20/06/05,16:31:58,16,09,1, 11.9,1,1, 18.730, 10631.064, 202.680, 52652.328 20/06/05,16:31:58,17,09,1, 11.9,1,1, 18.730, 10631.074, 202.645, 52652.353 20/06/05,16:31:58,18,09,1, 11.9,1,1, 18.730, 10631.058, 202.641, 52652.308 20/06/05,16:31:58,19,09,1, 11.9,1,1, 18.730, 10631.105, 202.702, 52652.366 20/06/05,16:31:59,00,09,1, 11.9,1,1, 18.730, 10631.034, 202.618, 52652.310 20/06/05,16:31:59,01,09,1, 11.9,1,1, 18.730, 10631.078, 202.664, 52652.317 20/06/05,16:31:59,02,09,1, 11.9,1,1, 18.730, 10631.053, 202.699, 52652.360 20/06/05,16:31:59,03,09,1, 11.9,1,1, 18.730, 10631.060, 202.668, 52652.364 20/06/05,16:31:59,04,09,1, 11.9,1,1, 18.730, 10631.066, 202.686, 52652.374 20/06/05,16:31:59,05,09,1, 11.9,1,1, 18.730, 10631.025, 202.601, 52652.293 20/06/05,16:31:59,06,09,1, 11.9,1,1, 18.730, 10631.086, 202.709, 52652.400 20/06/05,16:31:59,07,09,1, 11.9,1,1, 18.730, 10631.066, 202.647, 52652.302 20/06/05,16:31:59,08,09,1, 11.9,1,1, 18.730, 10631.067, 202.691, 52652.350 20/06/05,16:31:59,09,09,1, 11.9,1,1, 18.730, 10631.068, 202.658, 52652.311 20/06/05,16:31:59,10,09,1, 11.9,1,1, 18.730, 10631.072, 202.661, 52652.312 20/06/05,16:31:59,11,09,1, 11.9,1,1, 18.730, 10631.056, 202.640, 52652.294 20/06/05,16:31:59,12,09,1, 11.9,1,1, 18.730, 10631.062, 202.621, 52652.337 20/06/05,16:31:59,13,09,1, 11.9,1,1, 18.730, 10631.030, 202.682, 52652.335 20/06/05,16:31:59,14,09,1, 11.9,1,1, 18.730, 10631.047, 202.618, 52652.323 20/06/05,16:31:59,15,09,1, 11.9,1,1, 18.730, 10631.073, 202.689, 52652.328 20/06/05,16:31:59,16,09,1, 11.9,1,1, 18.730, 10631.036, 202.645, 52652.291 20/06/05,16:31:59,17,09,1, 11.9,1,1, 18.730, 10631.078, 202.650, 52652.299 20/06/05,16:31:59,18,09,1, 11.9,1,1, 18.730, 10631.062, 202.679, 52652.312 20/06/05,16:31:59,19,09,1, 11.9,1,1, 18.730, 10631.038, 202.618, 52652.310 20/06/05,16:32:00,00,09,1, 11.9,1,1, 18.732, 10631.068, 202.660, 52652.343 20/06/05,16:32:00,01,09,1, 11.9,1,1, 18.732, 10631.057, 202.615, 52652.323 20/06/05,16:32:00,02,09,1, 11.9,1,1, 18.732, 10631.032, 202.681, 52652.355 20/06/05,16:32:00,03,09,1, 11.9,1,1, 18.732, 10631.060, 202.655, 52652.345 20/06/05,16:32:00,04,09,1, 11.9,1,1, 18.732, 10631.035, 202.620, 52652.310 20/06/05,16:32:00,05,09,1, 11.9,1,1, 18.732, 10631.064, 202.681, 52652.373 20/06/05,16:32:00,06,09,1, 11.9,1,1, 18.732, 10631.043, 202.645, 52652.321 20/06/05,16:32:00,07,09,1, 11.9,1,1, 18.732, 10631.067, 202.693, 52652.370 20/06/05,16:32:00,08,09,1, 11.9,1,1, 18.732, 10631.057, 202.646, 52652.353 20/06/05,16:32:00,09,09,1, 11.9,1,1, 18.732, 10631.060, 202.657, 52652.357 20/06/05,16:32:00,10,09,1, 11.9,1,1, 18.732, 10631.034, 202.651, 52652.326 20/06/05,16:32:00,11,09,1, 11.9,1,1, 18.732, 10631.061, 202.609, 52652.339 20/06/05,16:32:00,12,09,1, 11.9,1,1, 18.732, 10631.057, 202.654, 52652.374 20/06/05,16:32:00,13,09,1, 11.9,1,1, 18.732, 10631.030, 202.624, 52652.350 20/06/05,16:32:00,14,09,1, 11.9,1,1, 18.732, 10631.113, 202.674, 52652.304 20/06/05,16:32:00,15,09,1, 11.9,1,1, 18.732, 10631.069, 202.637, 52652.399 20/06/05,16:32:00,16,09,1, 11.9,1,1, 18.732, 10631.076, 202.652, 52652.367 20/06/05,16:32:00,17,09,1, 11.9,1,1, 18.732, 10631.062, 202.638, 52652.359 20/06/05,16:32:00,18,09,1, 11.9,1,1, 18.732, 10631.059, 202.613, 52652.343 20/06/05,16:32:00,19,09,1, 11.9,1,1, 18.732, 10631.069, 202.660, 52652.343 20/06/05,16:32:01,00,09,1, 11.9,1,1, 18.728, 10631.059, 202.616, 52652.282 20/06/05,16:32:01,01,09,1, 11.9,1,1, 18.728, 10631.047, 202.700, 52652.360 20/06/05,16:32:01,02,09,1, 11.9,1,1, 18.728, 10631.081, 202.657, 52652.361 20/06/05,16:32:01,03,09,1, 11.9,1,1, 18.728, 10631.033, 202.644, 52652.309 20/06/05,16:32:01,04,09,1, 11.9,1,1, 18.728, 10631.060, 202.649, 52652.328 20/06/05,16:32:01,05,09,1, 11.9,1,1, 18.728, 10631.029, 202.623, 52652.310 20/06/05,16:32:01,06,09,1, 11.9,1,1, 18.728, 10631.082, 202.687, 52652.402 20/06/05,16:32:01,07,09,1, 11.9,1,1, 18.728, 10631.045, 202.634, 52652.349 20/06/05,16:32:01,08,09,1, 11.9,1,1, 18.728, 10631.062, 202.654, 52652.375 20/06/05,16:32:01,09,09,1, 11.9,1,1, 18.728, 10631.047, 202.661, 52652.352 20/06/05,16:32:01,10,09,1, 11.9,1,1, 18.728, 10631.053, 202.613, 52652.329 20/06/05,16:32:01,11,09,1, 11.9,1,1, 18.728, 10631.039, 202.633, 52652.322 20/06/05,16:32:01,12,09,1, 11.9,1,1, 18.728, 10631.037, 202.587, 52652.241 20/06/05,16:32:01,13,09,1, 11.9,1,1, 18.728, 10631.041, 202.683, 52652.345 20/06/05,16:32:01,14,09,1, 11.9,1,1, 18.728, 10631.045, 202.628, 52652.312 20/06/05,16:32:01,15,09,1, 11.9,1,1, 18.728, 10631.087, 202.711, 52652.340 20/06/05,16:32:01,16,09,1, 11.9,1,1, 18.728, 10631.048, 202.675, 52652.362 20/06/05,16:32:01,17,09,1, 11.9,1,1, 18.728, 10631.039, 202.620, 52652.299 20/06/05,16:32:01,18,09,1, 11.9,1,1, 18.728, 10631.040, 202.670, 52652.322 20/06/05,16:32:01,19,09,1, 11.9,1,1, 18.728, 10631.061, 202.616, 52652.282 20/06/05,16:32:02,00,09,1, 11.7,1,1, 18.727, 10631.059, 202.664, 52652.400 20/06/05,16:32:02,01,09,1, 11.7,1,1, 18.727, 10631.064, 202.638, 52652.362 20/06/05,16:32:02,02,09,1, 11.7,1,1, 18.727, 10631.056, 202.651, 52652.343 20/06/05,16:32:02,03,09,1, 11.7,1,1, 18.727, 10631.027, 202.652, 52652.343 20/06/05,16:32:02,04,09,1, 11.7,1,1, 18.727, 10631.042, 202.630, 52652.303 20/06/05,16:32:02,05,09,1, 11.7,1,1, 18.727, 10631.036, 202.662, 52652.340 20/06/05,16:32:02,06,09,1, 11.7,1,1, 18.727, 10631.040, 202.605, 52652.348 20/06/05,16:32:02,07,09,1, 11.7,1,1, 18.727, 10631.069, 202.702, 52652.369 20/06/05,16:32:02,08,09,1, 11.7,1,1, 18.727, 10631.033, 202.615, 52652.313 20/06/05,16:32:02,09,09,1, 11.7,1,1, 18.727, 10631.057, 202.672, 52652.367 20/06/05,16:32:02,10,09,1, 11.7,1,1, 18.727, 10631.058, 202.660, 52652.338 20/06/05,16:32:02,11,09,1, 11.7,1,1, 18.727, 10631.046, 202.627, 52652.323 20/06/05,16:32:02,12,09,1, 11.7,1,1, 18.727, 10631.065, 202.663, 52652.361 20/06/05,16:32:02,13,09,1, 11.7,1,1, 18.727, 10631.031, 202.607, 52652.288 20/06/05,16:32:02,14,09,1, 11.7,1,1, 18.727, 10631.068, 202.662, 52652.381 20/06/05,16:32:02,15,09,1, 11.7,1,1, 18.727, 10631.081, 202.642, 52652.377 20/06/05,16:32:02,16,09,1, 11.7,1,1, 18.727, 10631.051, 202.659, 52652.332 20/06/05,16:32:02,17,09,1, 11.7,1,1, 18.727, 10631.034, 202.620, 52652.310 20/06/05,16:32:02,18,09,1, 11.7,1,1, 18.727, 10631.053, 202.623, 52652.331 20/06/05,16:32:02,19,09,1, 11.7,1,1, 18.727, 10631.067, 202.664, 52652.400 20/06/05,16:32:03,00,09,1, 11.9,1,1, 18.728, 10631.001, 202.605, 52652.315 20/06/05,16:32:03,01,09,1, 11.9,1,1, 18.728, 10631.067, 202.642, 52652.324 20/06/05,16:32:03,02,09,1, 11.9,1,1, 18.728, 10631.050, 202.602, 52652.303 20/06/05,16:32:03,03,09,1, 11.9,1,1, 18.728, 10631.051, 202.639, 52652.327 20/06/05,16:32:03,04,09,1, 11.9,1,1, 18.728, 10631.038, 202.661, 52652.493 20/06/05,16:32:03,05,09,1, 11.9,1,1, 18.728, 10631.096, 202.612, 52652.340 20/06/05,16:32:03,06,09,1, 11.9,1,1, 18.728, 10631.055, 202.644, 52652.372 20/06/05,16:32:03,07,09,1, 11.9,1,1, 18.728, 10631.033, 202.606, 52652.306 20/06/05,16:32:03,08,09,1, 11.9,1,1, 18.728, 10631.066, 202.674, 52652.331 20/06/05,16:32:03,09,09,1, 11.9,1,1, 18.728, 10631.065, 202.628, 52652.318 20/06/05,16:32:03,10,09,1, 11.9,1,1, 18.728, 10631.058, 202.656, 52652.334 20/06/05,16:32:03,11,09,1, 11.9,1,1, 18.728, 10631.058, 202.644, 52652.340 20/06/05,16:32:03,12,09,1, 11.9,1,1, 18.728, 10631.069, 202.633, 52652.302 20/06/05,16:32:03,13,09,1, 11.9,1,1, 18.728, 10631.041, 202.598, 52652.300 20/06/05,16:32:03,14,09,1, 11.9,1,1, 18.728, 10631.064, 202.600, 52652.325 20/06/05,16:32:03,15,09,1, 11.9,1,1, 18.728, 10631.069, 202.653, 52652.349 20/06/05,16:32:03,16,09,1, 11.9,1,1, 18.728, 10631.070, 202.606, 52652.285 20/06/05,16:32:03,17,09,1, 11.9,1,1, 18.728, 10631.048, 202.667, 52652.366 20/06/05,16:32:03,18,09,1, 11.9,1,1, 18.728, 10631.040, 202.643, 52652.334 20/06/05,16:32:03,19,09,1, 11.9,1,1, 18.728, 10631.006, 202.605, 52652.315 20/06/05,16:32:04,00,09,1, 11.8,1,1, 18.732, 10631.051, 202.591, 52652.325 20/06/05,16:32:04,01,09,1, 11.8,1,1, 18.732, 10631.069, 202.616, 52652.327 20/06/05,16:32:04,02,09,1, 11.8,1,1, 18.732, 10631.062, 202.657, 52652.323 20/06/05,16:32:04,03,09,1, 11.8,1,1, 18.732, 10631.068, 202.561, 52652.332 20/06/05,16:32:04,04,09,1, 11.8,1,1, 18.732, 10631.062, 202.628, 52652.311 20/06/05,16:32:04,05,09,1, 11.8,1,1, 18.732, 10631.070, 202.624, 52652.344 20/06/05,16:32:04,06,09,1, 11.8,1,1, 18.732, 10631.074, 202.601, 52652.281 20/06/05,16:32:04,07,09,1, 11.8,1,1, 18.732, 10631.067, 202.609, 52652.308 20/06/05,16:32:04,08,09,1, 11.8,1,1, 18.732, 10631.033, 202.570, 52652.309 20/06/05,16:32:04,09,09,1, 11.8,1,1, 18.732, 10631.057, 202.629, 52652.305 20/06/05,16:32:04,10,09,1, 11.8,1,1, 18.732, 10631.067, 202.621, 52652.325 20/06/05,16:32:04,11,09,1, 11.8,1,1, 18.732, 10631.067, 202.630, 52652.314 20/06/05,16:32:04,12,09,1, 11.8,1,1, 18.732, 10631.065, 202.609, 52652.324 20/06/05,16:32:04,13,09,1, 11.8,1,1, 18.732, 10631.062, 202.569, 52652.314 20/06/05,16:32:04,14,09,1, 11.8,1,1, 18.732, 10631.066, 202.629, 52652.376 20/06/05,16:32:04,15,09,1, 11.8,1,1, 18.732, 10631.072, 202.573, 52652.285 20/06/05,16:32:04,16,09,1, 11.8,1,1, 18.732, 10631.064, 202.601, 52652.314 20/06/05,16:32:04,17,09,1, 11.8,1,1, 18.732, 10631.070, 202.576, 52652.350 20/06/05,16:32:04,18,09,1, 11.8,1,1, 18.732, 10631.076, 202.651, 52652.366 20/06/05,16:32:04,19,09,1, 11.8,1,1, 18.732, 10631.055, 202.591, 52652.325 20/06/05,16:32:05,00,10,1, 11.9,1,1, 18.731, 10631.068, 202.652, 52652.343 20/06/05,16:32:05,01,10,1, 11.9,1,1, 18.731, 10631.087, 202.613, 52652.295 20/06/05,16:32:05,02,10,1, 11.9,1,1, 18.731, 10631.052, 202.578, 52652.333 20/06/05,16:32:05,03,10,1, 11.9,1,1, 18.731, 10631.070, 202.631, 52652.346 20/06/05,16:32:05,04,10,1, 11.9,1,1, 18.731, 10631.078, 202.605, 52652.316 20/06/05,16:32:05,05,10,1, 11.9,1,1, 18.731, 10631.065, 202.662, 52652.358 20/06/05,16:32:05,06,10,1, 11.9,1,1, 18.731, 10631.068, 202.602, 52652.354 20/06/05,16:32:05,07,10,1, 11.9,1,1, 18.731, 10631.078, 202.656, 52652.364 20/06/05,16:32:05,08,10,1, 11.9,1,1, 18.731, 10631.063, 202.612, 52652.374 20/06/05,16:32:05,09,10,1, 11.9,1,1, 18.731, 10631.062, 202.600, 52652.340 20/06/05,16:32:05,10,10,1, 11.9,1,1, 18.731, 10631.057, 202.623, 52652.360 20/06/05,16:32:05,11,10,1, 11.9,1,1, 18.731, 10631.057, 202.592, 52652.279 20/06/05,16:32:05,12,10,1, 11.9,1,1, 18.731, 10631.064, 202.678, 52652.350 20/06/05,16:32:05,13,10,1, 11.9,1,1, 18.731, 10631.047, 202.611, 52652.321 20/06/05,16:32:05,14,10,1, 11.9,1,1, 18.731, 10631.096, 202.683, 52652.376 20/06/05,16:32:05,15,10,1, 11.9,1,1, 18.731, 10631.071, 202.598, 52652.313 20/06/05,16:32:05,16,10,1, 11.9,1,1, 18.731, 10631.040, 202.614, 52652.315 20/06/05,16:32:05,17,10,1, 11.9,1,1, 18.731, 10631.084, 202.646, 52652.312 20/06/05,16:32:05,18,10,1, 11.9,1,1, 18.731, 10631.081, 202.621, 52652.318 20/06/05,16:32:05,19,10,1, 11.9,1,1, 18.731, 10631.069, 202.652, 52652.343 20/06/05,16:32:06,00,10,1, 11.9,1,1, 18.729, 10631.059, 202.622, 52652.343 20/06/05,16:32:06,01,10,1, 11.9,1,1, 18.729, 10631.100, 202.692, 52652.373 20/06/05,16:32:06,02,10,1, 11.9,1,1, 18.729, 10631.070, 202.611, 52652.328 20/06/05,16:32:06,03,10,1, 11.9,1,1, 18.729, 10631.068, 202.619, 52652.313 20/06/05,16:32:06,04,10,1, 11.9,1,1, 18.729, 10631.058, 202.605, 52652.338 20/06/05,16:32:06,05,10,1, 11.9,1,1, 18.729, 10631.066, 202.615, 52652.357 20/06/05,16:32:06,06,10,1, 11.9,1,1, 18.729, 10631.075, 202.630, 52652.333 20/06/05,16:32:06,07,10,1, 11.9,1,1, 18.729, 10631.068, 202.620, 52652.317 20/06/05,16:32:06,08,10,1, 11.9,1,1, 18.729, 10631.092, 202.688, 52652.398 20/06/05,16:32:06,09,10,1, 11.9,1,1, 18.729, 10631.081, 202.602, 52652.335 20/06/05,16:32:06,10,10,1, 11.9,1,1, 18.729, 10631.098, 202.655, 52652.408 20/06/05,16:32:06,11,10,1, 11.9,1,1, 18.729, 10631.068, 202.564, 52652.279 20/06/05,16:32:06,12,10,1, 11.9,1,1, 18.729, 10631.085, 202.635, 52652.328 20/06/05,16:32:06,13,10,1, 11.9,1,1, 18.729, 10631.065, 202.618, 52652.328 20/06/05,16:32:06,14,10,1, 11.9,1,1, 18.729, 10631.079, 202.633, 52652.341 20/06/05,16:32:06,15,10,1, 11.9,1,1, 18.729, 10631.096, 202.636, 52652.370 20/06/05,16:32:06,16,10,1, 11.9,1,1, 18.729, 10631.076, 202.580, 52652.311 20/06/05,16:32:06,17,10,1, 11.9,1,1, 18.729, 10631.092, 202.661, 52652.334 20/06/05,16:32:06,18,10,1, 11.9,1,1, 18.729, 10631.099, 202.574, 52652.330 20/06/05,16:32:06,19,10,1, 11.9,1,1, 18.729, 10631.066, 202.622, 52652.343 20/06/05,16:32:07,00,10,1, 11.9,1,1, 18.734, 10631.076, 202.561, 52652.248 20/06/05,16:32:07,01,10,1, 11.9,1,1, 18.734, 10631.083, 202.618, 52652.288 20/06/05,16:32:07,02,10,1, 11.9,1,1, 18.734, 10631.080, 202.632, 52652.347 20/06/05,16:32:07,03,10,1, 11.9,1,1, 18.734, 10631.073, 202.592, 52652.307 20/06/05,16:32:07,04,10,1, 11.9,1,1, 18.734, 10631.084, 202.647, 52652.339 20/06/05,16:32:07,05,10,1, 11.9,1,1, 18.734, 10631.086, 202.567, 52652.276 20/06/05,16:32:07,06,10,1, 11.9,1,1, 18.734, 10631.074, 202.592, 52652.314 20/06/05,16:32:07,07,10,1, 11.9,1,1, 18.734, 10631.072, 202.561, 52652.273 20/06/05,16:32:07,08,10,1, 11.9,1,1, 18.734, 10631.073, 202.597, 52652.330 20/06/05,16:32:07,09,10,1, 11.9,1,1, 18.734, 10631.076, 202.600, 52652.357 20/06/05,16:32:07,10,10,1, 11.9,1,1, 18.734, 10631.044, 202.592, 52652.333 20/06/05,16:32:07,11,10,1, 11.9,1,1, 18.734, 10631.083, 202.592, 52652.317 20/06/05,16:32:07,12,10,1, 11.9,1,1, 18.734, 10631.059, 202.581, 52652.258 20/06/05,16:32:07,13,10,1, 11.9,1,1, 18.734, 10631.086, 202.603, 52652.314 20/06/05,16:32:07,14,10,1, 11.9,1,1, 18.734, 10631.090, 202.608, 52652.310 20/06/05,16:32:07,15,10,1, 11.9,1,1, 18.734, 10631.071, 202.639, 52652.320 20/06/05,16:32:07,16,10,1, 11.9,1,1, 18.734, 10631.069, 202.579, 52652.335 20/06/05,16:32:07,17,10,1, 11.9,1,1, 18.734, 10631.084, 202.636, 52652.329 20/06/05,16:32:07,18,10,1, 11.9,1,1, 18.734, 10631.082, 202.671, 52652.347 20/06/05,16:32:07,19,10,1, 11.9,1,1, 18.734, 10631.080, 202.561, 52652.248 20/06/05,16:32:08,00,10,1, 11.9,1,1, 18.729, 10631.084, 202.569, 52652.319 20/06/05,16:32:08,01,10,1, 11.9,1,1, 18.729, 10631.055, 202.529, 52652.208 20/06/05,16:32:08,02,10,1, 11.9,1,1, 18.729, 10631.043, 202.590, 52652.314 20/06/05,16:32:08,03,10,1, 11.9,1,1, 18.729, 10631.065, 202.595, 52652.298 20/06/05,16:32:08,04,10,1, 11.9,1,1, 18.729, 10631.089, 202.636, 52652.363 20/06/05,16:32:08,05,10,1, 11.9,1,1, 18.729, 10631.071, 202.609, 52652.335 20/06/05,16:32:08,06,10,1, 11.9,1,1, 18.729, 10631.096, 202.589, 52652.314 20/06/05,16:32:08,07,10,1, 11.9,1,1, 18.729, 10631.090, 202.596, 52652.341 20/06/05,16:32:08,08,10,1, 11.9,1,1, 18.729, 10631.046, 202.534, 52652.260 20/06/05,16:32:08,09,10,1, 11.9,1,1, 18.729, 10631.071, 202.579, 52652.330 20/06/05,16:32:08,10,10,1, 11.9,1,1, 18.729, 10631.074, 202.592, 52652.339 20/06/05,16:32:08,11,10,1, 11.9,1,1, 18.729, 10631.073, 202.638, 52652.357 20/06/05,16:32:08,12,10,1, 11.9,1,1, 18.729, 10631.077, 202.539, 52652.297 20/06/05,16:32:08,13,10,1, 11.9,1,1, 18.729, 10631.105, 202.629, 52652.355 20/06/05,16:32:08,14,10,1, 11.9,1,1, 18.729, 10631.108, 202.613, 52652.361 20/06/05,16:32:08,15,10,1, 11.9,1,1, 18.729, 10631.082, 202.581, 52652.310 20/06/05,16:32:08,16,10,1, 11.9,1,1, 18.729, 10631.100, 202.587, 52652.325 20/06/05,16:32:08,17,10,1, 11.9,1,1, 18.729, 10631.056, 202.566, 52652.343 20/06/05,16:32:08,18,10,1, 11.9,1,1, 18.729, 10631.110, 202.602, 52652.362 20/06/05,16:32:08,19,10,1, 11.9,1,1, 18.729, 10631.091, 202.569, 52652.319 20/06/05,16:32:09,00,10,1, 11.8,1,1, 18.728, 10631.084, 202.569, 52652.307 20/06/05,16:32:09,01,10,1, 11.8,1,1, 18.728, 10631.096, 202.583, 52652.367 20/06/05,16:32:09,02,10,1, 11.8,1,1, 18.728, 10631.103, 202.584, 52652.310 20/06/05,16:32:09,03,10,1, 11.8,1,1, 18.728, 10631.096, 202.563, 52652.306 20/06/05,16:32:09,04,10,1, 11.8,1,1, 18.728, 10631.067, 202.545, 52652.284 20/06/05,16:32:09,05,10,1, 11.8,1,1, 18.728, 10631.099, 202.580, 52652.326 20/06/05,16:32:09,06,10,1, 11.8,1,1, 18.728, 10631.072, 202.558, 52652.329 20/06/05,16:32:09,07,10,1, 11.8,1,1, 18.728, 10631.088, 202.614, 52652.366 20/06/05,16:32:09,08,10,1, 11.8,1,1, 18.728, 10631.111, 202.593, 52652.375 20/06/05,16:32:09,09,10,1, 11.8,1,1, 18.728, 10631.086, 202.595, 52652.347 20/06/05,16:32:09,10,10,1, 11.8,1,1, 18.728, 10631.102, 202.583, 52652.369 20/06/05,16:32:09,11,10,1, 11.8,1,1, 18.728, 10631.096, 202.563, 52652.288 20/06/05,16:32:09,12,10,1, 11.8,1,1, 18.728, 10631.080, 202.579, 52652.302 20/06/05,16:32:09,13,10,1, 11.8,1,1, 18.728, 10631.082, 202.575, 52652.324 20/06/05,16:32:09,14,10,1, 11.8,1,1, 18.728, 10631.092, 202.599, 52652.345 20/06/05,16:32:09,15,10,1, 11.8,1,1, 18.728, 10631.115, 202.580, 52652.278 20/06/05,16:32:09,16,10,1, 11.8,1,1, 18.728, 10631.099, 202.635, 52652.372 20/06/05,16:32:09,17,10,1, 11.8,1,1, 18.728, 10631.099, 202.567, 52652.351 20/06/05,16:32:09,18,10,1, 11.8,1,1, 18.728, 10631.064, 202.556, 52652.313 20/06/05,16:32:09,19,10,1, 11.8,1,1, 18.728, 10631.088, 202.569, 52652.307 20/06/05,16:32:10,00,10,1, 11.9,1,1, 18.731, 10631.084, 202.604, 52652.354 20/06/05,16:32:10,01,10,1, 11.9,1,1, 18.731, 10631.090, 202.613, 52652.342 20/06/05,16:32:10,02,10,1, 11.9,1,1, 18.731, 10631.073, 202.550, 52652.326 20/06/05,16:32:10,03,10,1, 11.9,1,1, 18.731, 10631.099, 202.662, 52652.345 20/06/05,16:32:10,04,10,1, 11.9,1,1, 18.731, 10631.099, 202.613, 52652.353 20/06/05,16:32:10,05,10,1, 11.9,1,1, 18.731, 10631.076, 202.628, 52652.408 20/06/05,16:32:10,06,10,1, 11.9,1,1, 18.731, 10631.094, 202.593, 52652.325 20/06/05,16:32:10,07,10,1, 11.9,1,1, 18.731, 10631.086, 202.594, 52652.404 20/06/05,16:32:10,08,10,1, 11.9,1,1, 18.731, 10631.083, 202.579, 52652.329 20/06/05,16:32:10,09,10,1, 11.9,1,1, 18.731, 10631.060, 202.589, 52652.305 20/06/05,16:32:10,10,10,1, 11.9,1,1, 18.731, 10631.094, 202.599, 52652.350 20/06/05,16:32:10,11,10,1, 11.9,1,1, 18.731, 10631.050, 202.521, 52652.284 20/06/05,16:32:10,12,10,1, 11.9,1,1, 18.731, 10631.092, 202.628, 52652.362 20/06/05,16:32:10,13,10,1, 11.9,1,1, 18.731, 10631.097, 202.577, 52652.383 20/06/05,16:32:10,14,10,1, 11.9,1,1, 18.731, 10631.054, 202.559, 52652.357 20/06/05,16:32:10,15,10,1, 11.9,1,1, 18.731, 10631.079, 202.554, 52652.336 20/06/05,16:32:10,16,10,1, 11.9,1,1, 18.731, 10631.061, 202.568, 52652.327 20/06/05,16:32:10,17,10,1, 11.9,1,1, 18.731, 10631.072, 202.635, 52652.397 20/06/05,16:32:10,18,10,1, 11.9,1,1, 18.731, 10631.062, 202.524, 52652.303 20/06/05,16:32:10,19,10,1, 11.9,1,1, 18.731, 10631.088, 202.604, 52652.354 20/06/05,16:32:11,00,09,1, 11.9,1,1, 18.728, 10631.068, 202.604, 52652.321 20/06/05,16:32:11,01,09,1, 11.9,1,1, 18.728, 10631.077, 202.572, 52652.351 20/06/05,16:32:11,02,09,1, 11.9,1,1, 18.728, 10631.068, 202.532, 52652.298 20/06/05,16:32:11,03,09,1, 11.9,1,1, 18.728, 10631.092, 202.597, 52652.352 20/06/05,16:32:11,04,09,1, 11.9,1,1, 18.728, 10631.083, 202.571, 52652.336 20/06/05,16:32:11,05,09,1, 11.9,1,1, 18.728, 10631.080, 202.571, 52652.346 20/06/05,16:32:11,06,09,1, 11.9,1,1, 18.728, 10631.090, 202.571, 52652.306 20/06/05,16:32:11,07,09,1, 11.9,1,1, 18.728, 10631.101, 202.578, 52652.351 20/06/05,16:32:11,08,09,1, 11.9,1,1, 18.728, 10631.081, 202.578, 52652.307 20/06/05,16:32:11,09,09,1, 11.9,1,1, 18.728, 10631.079, 202.543, 52652.298 20/06/05,16:32:11,10,09,1, 11.9,1,1, 18.728, 10631.067, 202.549, 52652.285 20/06/05,16:32:11,11,09,1, 11.9,1,1, 18.728, 10631.082, 202.563, 52652.333 20/06/05,16:32:11,12,09,1, 11.9,1,1, 18.728, 10631.092, 202.545, 52652.319 20/06/05,16:32:11,13,09,1, 11.9,1,1, 18.728, 10631.081, 202.608, 52652.335 20/06/05,16:32:11,14,09,1, 11.9,1,1, 18.728, 10631.076, 202.591, 52652.346 20/06/05,16:32:11,15,09,1, 11.9,1,1, 18.728, 10631.088, 202.579, 52652.331 20/06/05,16:32:11,16,09,1, 11.9,1,1, 18.728, 10631.055, 202.512, 52652.254 20/06/05,16:32:11,17,09,1, 11.9,1,1, 18.728, 10631.073, 202.551, 52652.329 20/06/05,16:32:11,18,09,1, 11.9,1,1, 18.728, 10631.060, 202.530, 52652.286 20/06/05,16:32:11,19,09,1, 11.9,1,1, 18.728, 10631.075, 202.604, 52652.321 20/06/05,16:32:12,00,10,1, 11.9,1,1, 18.731, 10631.018, 202.534, 52652.206 20/06/05,16:32:12,01,10,1, 11.9,1,1, 18.731, 10631.081, 202.568, 52652.338 20/06/05,16:32:12,02,10,1, 11.9,1,1, 18.731, 10631.105, 202.597, 52652.310 20/06/05,16:32:12,03,10,1, 11.9,1,1, 18.731, 10631.099, 202.590, 52652.319 20/06/05,16:32:12,04,10,1, 11.9,1,1, 18.731, 10631.072, 202.548, 52652.318 20/06/05,16:32:12,05,10,1, 11.9,1,1, 18.731, 10631.093, 202.567, 52652.358 20/06/05,16:32:12,06,10,1, 11.9,1,1, 18.731, 10631.082, 202.601, 52652.332 20/06/05,16:32:12,07,10,1, 11.9,1,1, 18.731, 10631.053, 202.488, 52652.299 20/06/05,16:32:12,08,10,1, 11.9,1,1, 18.731, 10631.046, 202.551, 52652.305 20/06/05,16:32:12,09,10,1, 11.9,1,1, 18.731, 10631.067, 202.532, 52652.316 20/06/05,16:32:12,10,10,1, 11.9,1,1, 18.731, 10631.060, 202.557, 52652.292 20/06/05,16:32:12,11,10,1, 11.9,1,1, 18.731, 10631.067, 202.538, 52652.296 20/06/05,16:32:12,12,10,1, 11.9,1,1, 18.731, 10631.078, 202.531, 52652.276 20/06/05,16:32:12,13,10,1, 11.9,1,1, 18.731, 10631.057, 202.580, 52652.313 20/06/05,16:32:12,14,10,1, 11.9,1,1, 18.731, 10631.048, 202.522, 52652.305 20/06/05,16:32:12,15,10,1, 11.9,1,1, 18.731, 10631.067, 202.584, 52652.373 20/06/05,16:32:12,16,10,1, 11.9,1,1, 18.731, 10631.097, 202.571, 52652.317 20/06/05,16:32:12,17,10,1, 11.9,1,1, 18.731, 10631.086, 202.640, 52652.384 20/06/05,16:32:12,18,10,1, 11.9,1,1, 18.731, 10631.092, 202.547, 52652.438 20/06/05,16:32:12,19,10,1, 11.9,1,1, 18.731, 10631.024, 202.534, 52652.206 20/06/05,16:32:13,00,10,1, 11.8,1,1, 18.730, 10631.051, 202.556, 52652.320 20/06/05,16:32:13,01,10,1, 11.8,1,1, 18.730, 10631.028, 202.538, 52652.350 20/06/05,16:32:13,02,10,1, 11.8,1,1, 18.730, 10631.046, 202.588, 52652.346 20/06/05,16:32:13,03,10,1, 11.8,1,1, 18.730, 10631.060, 202.556, 52652.343 20/06/05,16:32:13,04,10,1, 11.8,1,1, 18.730, 10631.087, 202.608, 52652.328 20/06/05,16:32:13,05,10,1, 11.8,1,1, 18.730, 10631.053, 202.552, 52652.316 20/06/05,16:32:13,06,10,1, 11.8,1,1, 18.730, 10631.052, 202.555, 52652.276 20/06/05,16:32:13,07,10,1, 11.8,1,1, 18.730, 10631.047, 202.554, 52652.301 20/06/05,16:32:13,08,10,1, 11.8,1,1, 18.730, 10631.079, 202.581, 52652.318 20/06/05,16:32:13,09,10,1, 11.8,1,1, 18.730, 10631.063, 202.548, 52652.260 20/06/05,16:32:13,10,10,1, 11.8,1,1, 18.730, 10631.067, 202.590, 52652.326 20/06/05,16:32:13,11,10,1, 11.8,1,1, 18.730, 10631.068, 202.587, 52652.370 20/06/05,16:32:13,12,10,1, 11.8,1,1, 18.730, 10631.059, 202.558, 52652.340 20/06/05,16:32:13,13,10,1, 11.8,1,1, 18.730, 10631.072, 202.598, 52652.334 20/06/05,16:32:13,14,10,1, 11.8,1,1, 18.730, 10631.053, 202.535, 52652.280 20/06/05,16:32:13,15,10,1, 11.8,1,1, 18.730, 10631.057, 202.580, 52652.332 20/06/05,16:32:13,16,10,1, 11.8,1,1, 18.730, 10631.066, 202.514, 52652.292 20/06/05,16:32:13,17,10,1, 11.8,1,1, 18.730, 10631.039, 202.552, 52652.305 20/06/05,16:32:13,18,10,1, 11.8,1,1, 18.730, 10631.055, 202.582, 52652.376 20/06/05,16:32:13,19,10,1, 11.8,1,1, 18.730, 10631.057, 202.556, 52652.320 20/06/05,16:32:14,00,10,1, 11.9,1,1, 18.734, 10631.059, 202.569, 52652.342 20/06/05,16:32:14,01,10,1, 11.9,1,1, 18.734, 10631.056, 202.524, 52652.296 20/06/05,16:32:14,02,10,1, 11.9,1,1, 18.734, 10631.072, 202.609, 52652.391 20/06/05,16:32:14,03,10,1, 11.9,1,1, 18.734, 10631.060, 202.540, 52652.349 20/06/05,16:32:14,04,10,1, 11.9,1,1, 18.734, 10631.075, 202.558, 52652.339 20/06/05,16:32:14,05,10,1, 11.9,1,1, 18.734, 10631.045, 202.548, 52652.323 20/06/05,16:32:14,06,10,1, 11.9,1,1, 18.734, 10631.029, 202.562, 52652.311 20/06/05,16:32:14,07,10,1, 11.9,1,1, 18.734, 10631.075, 202.599, 52652.218 20/06/05,16:32:14,08,10,1, 11.9,1,1, 18.734, 10631.044, 202.553, 52652.383 20/06/05,16:32:14,09,10,1, 11.9,1,1, 18.734, 10631.087, 202.598, 52652.353 20/06/05,16:32:14,10,10,1, 11.9,1,1, 18.734, 10631.028, 202.525, 52652.278 20/06/05,16:32:14,11,10,1, 11.9,1,1, 18.734, 10631.028, 202.589, 52652.350 20/06/05,16:32:14,12,10,1, 11.9,1,1, 18.734, 10631.051, 202.512, 52652.317 20/06/05,16:32:14,13,10,1, 11.9,1,1, 18.734, 10631.022, 202.572, 52652.322 20/06/05,16:32:14,14,10,1, 11.9,1,1, 18.734, 10631.041, 202.541, 52652.363 20/06/05,16:32:14,15,10,1, 11.9,1,1, 18.734, 10631.059, 202.572, 52652.355 20/06/05,16:32:14,16,10,1, 11.9,1,1, 18.734, 10631.070, 202.578, 52652.346 20/06/05,16:32:14,17,10,1, 11.9,1,1, 18.734, 10631.023, 202.558, 52652.316 20/06/05,16:32:14,18,10,1, 11.9,1,1, 18.734, 10631.070, 202.580, 52652.351 20/06/05,16:32:14,19,10,1, 11.9,1,1, 18.734, 10631.064, 202.569, 52652.342 20/06/05,16:32:15,00,10,1, 11.9,1,1, 18.730, 10631.059, 202.516, 52652.312 20/06/05,16:32:15,01,10,1, 11.9,1,1, 18.730, 10631.039, 202.518, 52652.291 20/06/05,16:32:15,02,10,1, 11.9,1,1, 18.730, 10631.056, 202.578, 52652.306 20/06/05,16:32:15,03,10,1, 11.9,1,1, 18.730, 10631.043, 202.539, 52652.355 20/06/05,16:32:15,04,10,1, 11.9,1,1, 18.730, 10631.052, 202.551, 52652.342 20/06/05,16:32:15,05,10,1, 11.9,1,1, 18.730, 10631.073, 202.557, 52652.371 20/06/05,16:32:15,06,10,1, 11.9,1,1, 18.730, 10631.048, 202.541, 52652.331 20/06/05,16:32:15,07,10,1, 11.9,1,1, 18.730, 10631.064, 202.542, 52652.338 20/06/05,16:32:15,08,10,1, 11.9,1,1, 18.730, 10631.040, 202.477, 52652.302 20/06/05,16:32:15,09,10,1, 11.9,1,1, 18.730, 10631.071, 202.558, 52652.356 20/06/05,16:32:15,10,10,1, 11.9,1,1, 18.730, 10631.046, 202.532, 52652.317 20/06/05,16:32:15,11,10,1, 11.9,1,1, 18.730, 10631.076, 202.593, 52652.356 20/06/05,16:32:15,12,10,1, 11.9,1,1, 18.730, 10631.047, 202.564, 52652.355 20/06/05,16:32:15,13,10,1, 11.9,1,1, 18.730, 10631.031, 202.561, 52652.354 20/06/05,16:32:15,14,10,1, 11.9,1,1, 18.730, 10631.077, 202.577, 52652.351 20/06/05,16:32:15,15,10,1, 11.9,1,1, 18.730, 10631.033, 202.510, 52652.294 20/06/05,16:32:15,16,10,1, 11.9,1,1, 18.730, 10631.041, 202.543, 52652.354 20/06/05,16:32:15,17,10,1, 11.9,1,1, 18.730, 10631.036, 202.526, 52652.283 20/06/05,16:32:15,18,10,1, 11.9,1,1, 18.730, 10631.059, 202.571, 52652.380 20/06/05,16:32:15,19,10,1, 11.9,1,1, 18.730, 10631.059, 202.516, 52652.312 20/06/05,16:32:16,00,10,1, 11.8,1,1, 18.733, 10631.018, 202.494, 52652.297 20/06/05,16:32:16,01,10,1, 11.8,1,1, 18.733, 10631.044, 202.527, 52652.331 20/06/05,16:32:16,02,10,1, 11.8,1,1, 18.733, 10631.047, 202.543, 52652.393 20/06/05,16:32:16,03,10,1, 11.8,1,1, 18.733, 10631.063, 202.531, 52652.347 20/06/05,16:32:16,04,10,1, 11.8,1,1, 18.733, 10631.068, 202.553, 52652.357 20/06/05,16:32:16,05,10,1, 11.8,1,1, 18.733, 10631.055, 202.535, 52652.377 20/06/05,16:32:16,06,10,1, 11.8,1,1, 18.733, 10631.036, 202.487, 52652.274 20/06/05,16:32:16,07,10,1, 11.8,1,1, 18.733, 10631.053, 202.554, 52652.380 20/06/05,16:32:16,08,10,1, 11.8,1,1, 18.733, 10631.023, 202.530, 52652.308 20/06/05,16:32:16,09,10,1, 11.8,1,1, 18.733, 10631.010, 202.551, 52652.316 20/06/05,16:32:16,10,10,1, 11.8,1,1, 18.733, 10631.010, 202.510, 52652.327 20/06/05,16:32:16,11,10,1, 11.8,1,1, 18.733, 10631.045, 202.578, 52652.399 20/06/05,16:32:16,12,10,1, 11.8,1,1, 18.733, 10631.033, 202.514, 52652.328 20/06/05,16:32:16,13,10,1, 11.8,1,1, 18.733, 10631.015, 202.518, 52652.320 20/06/05,16:32:16,14,10,1, 11.8,1,1, 18.733, 10631.004, 202.497, 52652.333 20/06/05,16:32:16,15,10,1, 11.8,1,1, 18.733, 10631.018, 202.540, 52652.301 20/06/05,16:32:16,16,10,1, 11.8,1,1, 18.733, 10631.030, 202.576, 52652.336 20/06/05,16:32:16,17,10,1, 11.8,1,1, 18.733, 10631.002, 202.521, 52652.339 20/06/05,16:32:16,18,10,1, 11.8,1,1, 18.733, 10631.059, 202.563, 52652.372 20/06/05,16:32:16,19,10,1, 11.8,1,1, 18.733, 10631.026, 202.494, 52652.297 20/06/05,16:32:17,00,10,1, 11.8,1,1, 18.733, 10630.934, 202.561, 52652.912 20/06/05,16:32:17,01,10,1, 11.8,1,1, 18.733, 10631.031, 202.473, 52652.231 20/06/05,16:32:17,02,10,1, 11.8,1,1, 18.733, 10631.025, 202.525, 52652.364 20/06/05,16:32:17,03,10,1, 11.8,1,1, 18.733, 10631.063, 202.559, 52652.395 20/06/05,16:32:17,04,10,1, 11.8,1,1, 18.733, 10631.034, 202.559, 52652.294 20/06/05,16:32:17,05,10,1, 11.8,1,1, 18.733, 10631.059, 202.533, 52652.321 20/06/05,16:32:17,06,10,1, 11.8,1,1, 18.733, 10631.035, 202.569, 52652.328 20/06/05,16:32:17,07,10,1, 11.8,1,1, 18.733, 10631.033, 202.532, 52652.341 20/06/05,16:32:17,08,10,1, 11.8,1,1, 18.733, 10631.042, 202.544, 52652.333 20/06/05,16:32:17,09,10,1, 11.8,1,1, 18.733, 10631.025, 202.520, 52652.314 20/06/05,16:32:17,10,10,1, 11.8,1,1, 18.733, 10631.023, 202.537, 52652.334 20/06/05,16:32:17,11,10,1, 11.8,1,1, 18.733, 10631.029, 202.568, 52652.324 20/06/05,16:32:17,12,10,1, 11.8,1,1, 18.733, 10631.020, 202.536, 52652.364 20/06/05,16:32:17,13,10,1, 11.8,1,1, 18.733, 10631.017, 202.558, 52652.346 20/06/05,16:32:17,14,10,1, 11.8,1,1, 18.733, 10631.036, 202.556, 52652.350 20/06/05,16:32:17,15,10,1, 11.8,1,1, 18.733, 10631.050, 202.497, 52652.333 20/06/05,16:32:17,16,10,1, 11.8,1,1, 18.733, 10630.918, 202.325, 52648.745 20/06/05,16:32:17,17,10,1, 11.8,1,1, 18.733, 10630.639, 202.575, 52651.905 20/06/05,16:32:17,18,10,1, 11.8,1,1, 18.733, 10631.041, 202.545, 52651.959 20/06/05,16:32:17,19,10,1, 11.8,1,1, 18.733, 10630.940, 202.561, 52652.912 20/06/05,16:32:18,00,10,1, 11.9,1,1, 18.731, 10631.026, 202.484, 52652.278 20/06/05,16:32:18,01,10,1, 11.9,1,1, 18.731, 10630.866, 202.566, 52652.594 20/06/05,16:32:18,02,10,1, 11.9,1,1, 18.731, 10630.946, 202.592, 52652.822 20/06/05,16:32:18,03,10,1, 11.9,1,1, 18.731, 10631.007, 202.501, 52652.461 20/06/05,16:32:18,04,10,1, 11.9,1,1, 18.731, 10631.051, 202.487, 52652.318 20/06/05,16:32:18,05,10,1, 11.9,1,1, 18.731, 10631.075, 202.514, 52652.347 20/06/05,16:32:18,06,10,1, 11.9,1,1, 18.731, 10631.048, 202.499, 52652.345 20/06/05,16:32:18,07,10,1, 11.9,1,1, 18.731, 10631.055, 202.570, 52652.410 20/06/05,16:32:18,08,10,1, 11.9,1,1, 18.731, 10631.053, 202.467, 52652.091 20/06/05,16:32:18,09,10,1, 11.9,1,1, 18.731, 10631.033, 202.567, 52652.338 20/06/05,16:32:18,10,10,1, 11.9,1,1, 18.731, 10631.042, 202.543, 52652.446 20/06/05,16:32:18,11,10,1, 11.9,1,1, 18.731, 10630.997, 202.536, 52652.336 20/06/05,16:32:18,12,10,1, 11.9,1,1, 18.731, 10631.039, 202.470, 52652.341 20/06/05,16:32:18,13,10,1, 11.9,1,1, 18.731, 10631.055, 202.555, 52652.382 20/06/05,16:32:18,14,10,1, 11.9,1,1, 18.731, 10631.060, 202.516, 52652.385 20/06/05,16:32:18,15,10,1, 11.9,1,1, 18.731, 10631.048, 202.494, 52652.324 20/06/05,16:32:18,16,10,1, 11.9,1,1, 18.731, 10631.079, 202.590, 52652.402 20/06/05,16:32:18,17,10,1, 11.9,1,1, 18.731, 10631.038, 202.550, 52652.375 20/06/05,16:32:18,18,10,1, 11.9,1,1, 18.731, 10631.076, 202.614, 52652.403 20/06/05,16:32:18,19,10,1, 11.9,1,1, 18.731, 10631.033, 202.484, 52652.278 20/06/05,16:32:19,00,09,1, 11.8,1,1, 18.731, 10631.051, 202.532, 52652.392 20/06/05,16:32:19,01,09,1, 11.8,1,1, 18.731, 10631.067, 202.517, 52652.319 20/06/05,16:32:19,02,09,1, 11.8,1,1, 18.731, 10631.035, 202.517, 52652.325 20/06/05,16:32:19,03,09,1, 11.8,1,1, 18.731, 10631.035, 202.527, 52652.317 20/06/05,16:32:19,04,09,1, 11.8,1,1, 18.731, 10631.048, 202.486, 52652.297 20/06/05,16:32:19,05,09,1, 11.8,1,1, 18.731, 10631.061, 202.581, 52652.415 20/06/05,16:32:19,06,09,1, 11.8,1,1, 18.731, 10631.018, 202.501, 52652.329 20/06/05,16:32:19,07,09,1, 11.8,1,1, 18.731, 10631.043, 202.550, 52652.380 20/06/05,16:32:19,08,09,1, 11.8,1,1, 18.731, 10631.007, 202.491, 52652.340 20/06/05,16:32:19,09,09,1, 11.8,1,1, 18.731, 10631.036, 202.578, 52652.395 20/06/05,16:32:19,10,09,1, 11.8,1,1, 18.731, 10631.027, 202.483, 52652.368 20/06/05,16:32:19,11,09,1, 11.8,1,1, 18.731, 10631.020, 202.516, 52652.346 20/06/05,16:32:19,12,09,1, 11.8,1,1, 18.731, 10631.032, 202.534, 52652.373 20/06/05,16:32:19,13,09,1, 11.8,1,1, 18.731, 10631.054, 202.560, 52652.385 20/06/05,16:32:19,14,09,1, 11.8,1,1, 18.731, 10631.061, 202.537, 52652.366 20/06/05,16:32:19,15,09,1, 11.8,1,1, 18.731, 10631.065, 202.532, 52652.323 20/06/05,16:32:19,16,09,1, 11.8,1,1, 18.731, 10631.050, 202.550, 52652.323 20/06/05,16:32:19,17,09,1, 11.8,1,1, 18.731, 10631.053, 202.512, 52652.342 20/06/05,16:32:19,18,09,1, 11.8,1,1, 18.731, 10631.035, 202.524, 52652.399 20/06/05,16:32:19,19,09,1, 11.8,1,1, 18.731, 10631.055, 202.532, 52652.392 20/06/05,16:32:20,00,10,1, 11.8,1,1, 18.733, 10631.043, 202.483, 52652.313 20/06/05,16:32:20,01,10,1, 11.8,1,1, 18.733, 10631.039, 202.499, 52652.393 20/06/05,16:32:20,02,10,1, 11.8,1,1, 18.733, 10631.044, 202.518, 52652.395 20/06/05,16:32:20,03,10,1, 11.8,1,1, 18.733, 10631.067, 202.496, 52652.425 20/06/05,16:32:20,04,10,1, 11.8,1,1, 18.733, 10631.037, 202.507, 52652.356 20/06/05,16:32:20,05,10,1, 11.8,1,1, 18.733, 10631.054, 202.526, 52652.345 20/06/05,16:32:20,06,10,1, 11.8,1,1, 18.733, 10631.052, 202.512, 52652.321 20/06/05,16:32:20,07,10,1, 11.8,1,1, 18.733, 10631.044, 202.510, 52652.340 20/06/05,16:32:20,08,10,1, 11.8,1,1, 18.733, 10631.038, 202.488, 52652.294 20/06/05,16:32:20,09,10,1, 11.8,1,1, 18.733, 10631.068, 202.569, 52652.393 20/06/05,16:32:20,10,10,1, 11.8,1,1, 18.733, 10631.053, 202.487, 52652.343 20/06/05,16:32:20,11,10,1, 11.8,1,1, 18.733, 10631.074, 202.548, 52652.366 20/06/05,16:32:20,12,10,1, 11.8,1,1, 18.733, 10631.068, 202.517, 52652.370 20/06/05,16:32:20,13,10,1, 11.8,1,1, 18.733, 10631.024, 202.484, 52652.388 20/06/05,16:32:20,14,10,1, 11.8,1,1, 18.733, 10631.053, 202.547, 52652.393 20/06/05,16:32:20,15,10,1, 11.8,1,1, 18.733, 10631.004, 202.477, 52652.297 20/06/05,16:32:20,16,10,1, 11.8,1,1, 18.733, 10631.053, 202.563, 52652.390 20/06/05,16:32:20,17,10,1, 11.8,1,1, 18.733, 10631.018, 202.511, 52652.299 20/06/05,16:32:20,18,10,1, 11.8,1,1, 18.733, 10631.064, 202.572, 52652.347 20/06/05,16:32:20,19,10,1, 11.8,1,1, 18.733, 10631.045, 202.483, 52652.313 20/06/05,16:32:21,00,10,1, 11.8,1,1, 18.734, 10631.043, 202.443, 52652.306 20/06/05,16:32:21,01,10,1, 11.8,1,1, 18.734, 10631.057, 202.480, 52652.311 20/06/05,16:32:21,02,10,1, 11.8,1,1, 18.734, 10631.052, 202.507, 52652.356 20/06/05,16:32:21,03,10,1, 11.8,1,1, 18.734, 10631.069, 202.496, 52652.392 20/06/05,16:32:21,04,10,1, 11.8,1,1, 18.734, 10631.004, 202.511, 52652.315 20/06/05,16:32:21,05,10,1, 11.8,1,1, 18.734, 10631.068, 202.547, 52652.424 20/06/05,16:32:21,06,10,1, 11.8,1,1, 18.734, 10631.043, 202.516, 52652.362 20/06/05,16:32:21,07,10,1, 11.8,1,1, 18.734, 10631.073, 202.543, 52652.391 20/06/05,16:32:21,08,10,1, 11.8,1,1, 18.734, 10631.069, 202.514, 52652.359 20/06/05,16:32:21,09,10,1, 11.8,1,1, 18.734, 10631.048, 202.526, 52652.339 20/06/05,16:32:21,10,10,1, 11.8,1,1, 18.734, 10631.036, 202.421, 52652.289 20/06/05,16:32:21,11,10,1, 11.8,1,1, 18.734, 10631.062, 202.540, 52652.340 20/06/05,16:32:21,12,10,1, 11.8,1,1, 18.734, 10631.043, 202.467, 52652.250 20/06/05,16:32:21,13,10,1, 11.8,1,1, 18.734, 10631.050, 202.513, 52652.334 20/06/05,16:32:21,14,10,1, 11.8,1,1, 18.734, 10631.069, 202.540, 52652.414 20/06/05,16:32:21,15,10,1, 11.8,1,1, 18.734, 10631.013, 202.523, 52652.398 20/06/05,16:32:21,16,10,1, 11.8,1,1, 18.734, 10631.042, 202.523, 52652.459 20/06/05,16:32:21,17,10,1, 11.8,1,1, 18.734, 10631.028, 202.468, 52652.372 20/06/05,16:32:21,18,10,1, 11.8,1,1, 18.734, 10631.043, 202.530, 52652.394 20/06/05,16:32:21,19,10,1, 11.8,1,1, 18.734, 10631.043, 202.443, 52652.306 20/06/05,16:32:22,00,10,1, 11.8,1,1, 18.730, 10631.043, 202.483, 52652.357 20/06/05,16:32:22,01,10,1, 11.8,1,1, 18.730, 10631.033, 202.464, 52652.312 20/06/05,16:32:22,02,10,1, 11.8,1,1, 18.730, 10631.050, 202.525, 52652.360 20/06/05,16:32:22,03,10,1, 11.8,1,1, 18.730, 10631.032, 202.496, 52652.325 20/06/05,16:32:22,04,10,1, 11.8,1,1, 18.730, 10631.036, 202.523, 52652.340 20/06/05,16:32:22,05,10,1, 11.8,1,1, 18.730, 10631.055, 202.523, 52652.426 20/06/05,16:32:22,06,10,1, 11.8,1,1, 18.730, 10631.032, 202.473, 52652.410 20/06/05,16:32:22,07,10,1, 11.8,1,1, 18.730, 10631.034, 202.543, 52652.421 20/06/05,16:32:22,08,10,1, 11.8,1,1, 18.730, 10631.028, 202.473, 52652.374 20/06/05,16:32:22,09,10,1, 11.8,1,1, 18.730, 10631.037, 202.514, 52652.367 20/06/05,16:32:22,10,10,1, 11.8,1,1, 18.730, 10631.037, 202.467, 52652.314 20/06/05,16:32:22,11,10,1, 11.8,1,1, 18.730, 10631.054, 202.529, 52652.316 20/06/05,16:32:22,12,10,1, 11.8,1,1, 18.730, 10631.076, 202.541, 52652.313 20/06/05,16:32:22,13,10,1, 11.8,1,1, 18.730, 10631.046, 202.497, 52652.351 20/06/05,16:32:22,14,10,1, 11.8,1,1, 18.730, 10631.026, 202.507, 52652.341 20/06/05,16:32:22,15,10,1, 11.8,1,1, 18.730, 10631.023, 202.488, 52652.361 20/06/05,16:32:22,16,10,1, 11.8,1,1, 18.730, 10631.032, 202.486, 52652.354 20/06/05,16:32:22,17,10,1, 11.8,1,1, 18.730, 10631.017, 202.497, 52652.387 20/06/05,16:32:22,18,10,1, 11.8,1,1, 18.730, 10631.047, 202.567, 52652.423 20/06/05,16:32:22,19,10,1, 11.8,1,1, 18.730, 10631.049, 202.483, 52652.357 20/06/05,16:32:23,00,10,1, 11.9,1,1, 18.734, 10631.059, 202.465, 52652.367 20/06/05,16:32:23,01,10,1, 11.9,1,1, 18.734, 10631.061, 202.506, 52652.297 20/06/05,16:32:23,02,10,1, 11.9,1,1, 18.734, 10631.027, 202.522, 52652.269 20/06/05,16:32:23,03,10,1, 11.9,1,1, 18.734, 10631.019, 202.492, 52652.303 20/06/05,16:32:23,04,10,1, 11.9,1,1, 18.734, 10631.032, 202.513, 52652.356 20/06/05,16:32:23,05,10,1, 11.9,1,1, 18.734, 10631.034, 202.513, 52652.378 20/06/05,16:32:23,06,10,1, 11.9,1,1, 18.734, 10631.035, 202.521, 52652.410 20/06/05,16:32:23,07,10,1, 11.9,1,1, 18.734, 10631.087, 202.545, 52652.424 20/06/05,16:32:23,08,10,1, 11.9,1,1, 18.734, 10631.037, 202.506, 52652.371 20/06/05,16:32:23,09,10,1, 11.9,1,1, 18.734, 10631.081, 202.566, 52652.409 20/06/05,16:32:23,10,10,1, 11.9,1,1, 18.734, 10631.074, 202.503, 52652.303 20/06/05,16:32:23,11,10,1, 11.9,1,1, 18.734, 10631.046, 202.531, 52652.285 20/06/05,16:32:23,12,10,1, 11.9,1,1, 18.734, 10631.022, 202.494, 52652.307 20/06/05,16:32:23,13,10,1, 11.9,1,1, 18.734, 10631.026, 202.481, 52652.290 20/06/05,16:32:23,14,10,1, 11.9,1,1, 18.734, 10631.035, 202.494, 52652.360 20/06/05,16:32:23,15,10,1, 11.9,1,1, 18.734, 10631.027, 202.538, 52652.396 20/06/05,16:32:23,16,10,1, 11.9,1,1, 18.734, 10631.063, 202.548, 52652.440 20/06/05,16:32:23,17,10,1, 11.9,1,1, 18.734, 10631.039, 202.486, 52652.403 20/06/05,16:32:23,18,10,1, 11.9,1,1, 18.734, 10631.094, 202.590, 52652.496 20/06/05,16:32:23,19,10,1, 11.9,1,1, 18.734, 10631.064, 202.465, 52652.367 20/06/05,16:32:24,00,10,1, 11.9,1,1, 18.735, 10631.059, 202.497, 52652.339 20/06/05,16:32:24,01,10,1, 11.9,1,1, 18.735, 10631.048, 202.504, 52652.299 20/06/05,16:32:24,02,10,1, 11.9,1,1, 18.735, 10631.050, 202.534, 52652.310 20/06/05,16:32:24,03,10,1, 11.9,1,1, 18.735, 10631.052, 202.496, 52652.313 20/06/05,16:32:24,04,10,1, 11.9,1,1, 18.735, 10631.016, 202.513, 52652.391 20/06/05,16:32:24,05,10,1, 11.9,1,1, 18.735, 10631.070, 202.523, 52652.425 20/06/05,16:32:24,06,10,1, 11.9,1,1, 18.735, 10631.038, 202.490, 52652.398 20/06/05,16:32:24,07,10,1, 11.9,1,1, 18.735, 10631.037, 202.533, 52652.467 20/06/05,16:32:24,08,10,1, 11.9,1,1, 18.735, 10631.046, 202.467, 52652.348 20/06/05,16:32:24,09,10,1, 11.9,1,1, 18.735, 10631.041, 202.506, 52652.345 20/06/05,16:32:24,10,10,1, 11.9,1,1, 18.735, 10631.053, 202.479, 52652.274 20/06/05,16:32:24,11,10,1, 11.9,1,1, 18.735, 10631.050, 202.545, 52652.340 20/06/05,16:32:24,12,10,1, 11.9,1,1, 18.735, 10631.087, 202.541, 52652.358 20/06/05,16:32:24,13,10,1, 11.9,1,1, 18.735, 10631.074, 202.538, 52652.393 20/06/05,16:32:24,14,10,1, 11.9,1,1, 18.735, 10631.066, 202.524, 52652.425 20/06/05,16:32:24,15,10,1, 11.9,1,1, 18.735, 10631.046, 202.498, 52652.435 20/06/05,16:32:24,16,10,1, 11.9,1,1, 18.735, 10631.070, 202.514, 52652.280 20/06/05,16:32:24,17,10,1, 11.9,1,1, 18.735, 10631.036, 202.492, 52652.338 20/06/05,16:32:24,18,10,1, 11.9,1,1, 18.735, 10631.052, 202.495, 52652.345 20/06/05,16:32:24,19,10,1, 11.9,1,1, 18.735, 10631.060, 202.497, 52652.339 20/06/05,16:32:25,00,10,1, 11.9,1,1, 18.730, 10631.043, 202.475, 52652.274 20/06/05,16:32:25,01,10,1, 11.9,1,1, 18.730, 10631.072, 202.453, 52652.304 20/06/05,16:32:25,02,10,1, 11.9,1,1, 18.730, 10631.057, 202.537, 52652.381 20/06/05,16:32:25,03,10,1, 11.9,1,1, 18.730, 10631.077, 202.523, 52652.470 20/06/05,16:32:25,04,10,1, 11.9,1,1, 18.730, 10631.081, 202.508, 52652.454 20/06/05,16:32:25,05,10,1, 11.9,1,1, 18.730, 10631.078, 202.510, 52652.461 20/06/05,16:32:25,06,10,1, 11.9,1,1, 18.730, 10631.044, 202.496, 52652.413 20/06/05,16:32:25,07,10,1, 11.9,1,1, 18.730, 10631.072, 202.536, 52652.377 20/06/05,16:32:25,08,10,1, 11.9,1,1, 18.730, 10631.045, 202.463, 52652.283 20/06/05,16:32:25,09,10,1, 11.9,1,1, 18.730, 10631.039, 202.527, 52652.248 20/06/05,16:32:25,10,10,1, 11.9,1,1, 18.730, 10631.069, 202.509, 52652.326 20/06/05,16:32:25,11,10,1, 11.9,1,1, 18.730, 10631.075, 202.512, 52652.396 20/06/05,16:32:25,12,10,1, 11.9,1,1, 18.730, 10631.034, 202.491, 52652.406 20/06/05,16:32:25,13,10,1, 11.9,1,1, 18.730, 10631.044, 202.535, 52652.499 20/06/05,16:32:25,14,10,1, 11.9,1,1, 18.730, 10631.035, 202.498, 52652.455 20/06/05,16:32:25,15,10,1, 11.9,1,1, 18.730, 10630.992, 202.447, 52652.356 20/06/05,16:32:25,16,10,1, 11.9,1,1, 18.730, 10631.065, 202.526, 52652.390 20/06/05,16:32:25,17,10,1, 11.9,1,1, 18.730, 10631.043, 202.492, 52652.312 20/06/05,16:32:25,18,10,1, 11.9,1,1, 18.730, 10631.064, 202.502, 52652.301 20/06/05,16:32:25,19,10,1, 11.9,1,1, 18.730, 10631.050, 202.475, 52652.274 20/06/05,16:32:26,00,10,1, 11.9,1,1, 18.734, 10631.018, 202.502, 52652.400 20/06/05,16:32:26,01,10,1, 11.9,1,1, 18.734, 10631.064, 202.482, 52652.390 20/06/05,16:32:26,02,10,1, 11.9,1,1, 18.734, 10631.044, 202.527, 52652.418 20/06/05,16:32:26,03,10,1, 11.9,1,1, 18.734, 10631.046, 202.468, 52652.395 20/06/05,16:32:26,04,10,1, 11.9,1,1, 18.734, 10631.049, 202.502, 52652.397 20/06/05,16:32:26,05,10,1, 11.9,1,1, 18.734, 10631.052, 202.477, 52652.393 20/06/05,16:32:26,06,10,1, 11.9,1,1, 18.734, 10631.077, 202.495, 52652.356 20/06/05,16:32:26,07,10,1, 11.9,1,1, 18.734, 10631.058, 202.508, 52652.282 20/06/05,16:32:26,08,10,1, 11.9,1,1, 18.734, 10631.062, 202.497, 52652.311 20/06/05,16:32:26,09,10,1, 11.9,1,1, 18.734, 10631.055, 202.519, 52652.426 20/06/05,16:32:26,10,10,1, 11.9,1,1, 18.734, 10631.039, 202.473, 52652.407 20/06/05,16:32:26,11,10,1, 11.9,1,1, 18.734, 10631.046, 202.512, 52652.494 20/06/05,16:32:26,12,10,1, 11.9,1,1, 18.734, 10631.020, 202.488, 52652.427 20/06/05,16:32:26,13,10,1, 11.9,1,1, 18.734, 10631.061, 202.559, 52652.391 20/06/05,16:32:26,14,10,1, 11.9,1,1, 18.734, 10631.024, 202.461, 52652.292 20/06/05,16:32:26,15,10,1, 11.9,1,1, 18.734, 10631.020, 202.490, 52652.288 20/06/05,16:32:26,16,10,1, 11.9,1,1, 18.734, 10631.070, 202.527, 52652.334 20/06/05,16:32:26,17,10,1, 11.9,1,1, 18.734, 10631.013, 202.537, 52652.362 20/06/05,16:32:26,18,10,1, 11.9,1,1, 18.734, 10631.050, 202.532, 52652.427 20/06/05,16:32:26,19,10,1, 11.9,1,1, 18.734, 10631.018, 202.502, 52652.400 20/06/05,16:32:27,00,10,1, 11.9,1,1, 18.732, 10631.034, 202.530, 52652.325 20/06/05,16:32:27,01,10,1, 11.9,1,1, 18.732, 10631.049, 202.502, 52652.390 20/06/05,16:32:27,02,10,1, 11.9,1,1, 18.732, 10631.045, 202.543, 52652.355 20/06/05,16:32:27,03,10,1, 11.9,1,1, 18.732, 10631.038, 202.453, 52652.292 20/06/05,16:32:27,04,10,1, 11.9,1,1, 18.732, 10631.083, 202.559, 52652.319 20/06/05,16:32:27,05,10,1, 11.9,1,1, 18.732, 10631.068, 202.519, 52652.291 20/06/05,16:32:27,06,10,1, 11.9,1,1, 18.732, 10631.053, 202.525, 52652.359 20/06/05,16:32:27,07,10,1, 11.9,1,1, 18.732, 10631.045, 202.490, 52652.380 20/06/05,16:32:27,08,10,1, 11.9,1,1, 18.732, 10631.007, 202.477, 52652.397 20/06/05,16:32:27,09,10,1, 11.9,1,1, 18.732, 10631.037, 202.532, 52652.462 20/06/05,16:32:27,10,10,1, 11.9,1,1, 18.732, 10631.032, 202.473, 52652.349 20/06/05,16:32:27,11,10,1, 11.9,1,1, 18.732, 10631.051, 202.537, 52652.328 20/06/05,16:32:27,12,10,1, 11.9,1,1, 18.732, 10631.058, 202.518, 52652.273 20/06/05,16:32:27,13,10,1, 11.9,1,1, 18.732, 10631.062, 202.527, 52652.284 20/06/05,16:32:27,14,10,1, 11.9,1,1, 18.732, 10631.042, 202.514, 52652.287 20/06/05,16:32:27,15,10,1, 11.9,1,1, 18.732, 10631.058, 202.549, 52652.404 20/06/05,16:32:27,16,10,1, 11.9,1,1, 18.732, 10631.045, 202.509, 52652.404 20/06/05,16:32:27,17,10,1, 11.9,1,1, 18.732, 10631.035, 202.531, 52652.437 20/06/05,16:32:27,18,10,1, 11.9,1,1, 18.732, 10631.018, 202.482, 52652.379 20/06/05,16:32:27,19,10,1, 11.9,1,1, 18.732, 10631.038, 202.530, 52652.325 20/06/05,16:32:28,00,10,1, 11.8,1,1, 18.731, 10631.009, 202.541, 52652.369 20/06/05,16:32:28,01,10,1, 11.8,1,1, 18.731, 10631.030, 202.488, 52652.243 20/06/05,16:32:28,02,10,1, 11.8,1,1, 18.731, 10631.059, 202.514, 52652.306 20/06/05,16:32:28,03,10,1, 11.8,1,1, 18.731, 10631.025, 202.501, 52652.336 20/06/05,16:32:28,04,10,1, 11.8,1,1, 18.731, 10631.049, 202.539, 52652.453 20/06/05,16:32:28,05,10,1, 11.8,1,1, 18.731, 10631.038, 202.446, 52652.450 20/06/05,16:32:28,06,10,1, 11.8,1,1, 18.731, 10631.039, 202.538, 52652.457 20/06/05,16:32:28,07,10,1, 11.8,1,1, 18.731, 10631.030, 202.457, 52652.346 20/06/05,16:32:28,08,10,1, 11.8,1,1, 18.731, 10631.056, 202.545, 52652.340 20/06/05,16:32:28,09,10,1, 11.8,1,1, 18.731, 10631.034, 202.516, 52652.301 20/06/05,16:32:28,10,10,1, 11.8,1,1, 18.731, 10631.037, 202.524, 52652.297 20/06/05,16:32:28,11,10,1, 11.8,1,1, 18.731, 10631.021, 202.479, 52652.314 20/06/05,16:32:28,12,10,1, 11.8,1,1, 18.731, 10631.068, 202.550, 52652.458 20/06/05,16:32:28,13,10,1, 11.8,1,1, 18.731, 10631.036, 202.506, 52652.452 20/06/05,16:32:28,14,10,1, 11.8,1,1, 18.731, 10631.025, 202.503, 52652.468 20/06/05,16:32:28,15,10,1, 11.8,1,1, 18.731, 10631.051, 202.494, 52652.414 20/06/05,16:32:28,16,10,1, 11.8,1,1, 18.731, 10631.023, 202.458, 52652.290 20/06/05,16:32:28,17,10,1, 11.8,1,1, 18.731, 10631.015, 202.542, 52652.311 20/06/05,16:32:28,18,10,1, 11.8,1,1, 18.731, 10631.059, 202.491, 52652.281 20/06/05,16:32:28,19,10,1, 11.8,1,1, 18.731, 10631.015, 202.541, 52652.369 20/06/05,16:32:29,00,10,1, 11.9,1,1, 18.730, 10630.984, 202.480, 52652.380 20/06/05,16:32:29,01,10,1, 11.9,1,1, 18.730, 10631.030, 202.559, 52652.486 20/06/05,16:32:29,02,10,1, 11.9,1,1, 18.730, 10631.012, 202.478, 52652.452 20/06/05,16:32:29,03,10,1, 11.9,1,1, 18.730, 10631.018, 202.504, 52652.426 20/06/05,16:32:29,04,10,1, 11.9,1,1, 18.730, 10631.010, 202.485, 52652.395 20/06/05,16:32:29,05,10,1, 11.9,1,1, 18.730, 10631.017, 202.501, 52652.321 20/06/05,16:32:29,06,10,1, 11.9,1,1, 18.730, 10631.036, 202.527, 52652.316 20/06/05,16:32:29,07,10,1, 11.9,1,1, 18.730, 10631.030, 202.492, 52652.308 20/06/05,16:32:29,08,10,1, 11.9,1,1, 18.730, 10631.052, 202.562, 52652.420 20/06/05,16:32:29,09,10,1, 11.9,1,1, 18.730, 10631.017, 202.479, 52652.389 20/06/05,16:32:29,10,10,1, 11.9,1,1, 18.730, 10631.026, 202.546, 52652.468 20/06/05,16:32:29,11,10,1, 11.9,1,1, 18.730, 10631.011, 202.484, 52652.405 20/06/05,16:32:29,12,10,1, 11.9,1,1, 18.730, 10631.030, 202.556, 52652.398 20/06/05,16:32:29,13,10,1, 11.9,1,1, 18.730, 10631.027, 202.493, 52652.285 20/06/05,16:32:29,14,10,1, 11.9,1,1, 18.730, 10631.028, 202.549, 52652.301 20/06/05,16:32:29,15,10,1, 11.9,1,1, 18.730, 10630.974, 202.476, 52652.301 20/06/05,16:32:29,16,10,1, 11.9,1,1, 18.730, 10631.027, 202.491, 52652.387 20/06/05,16:32:29,17,10,1, 11.9,1,1, 18.730, 10631.054, 202.522, 52652.423 20/06/05,16:32:29,18,10,1, 11.9,1,1, 18.730, 10631.014, 202.501, 52652.474 20/06/05,16:32:29,19,10,1, 11.9,1,1, 18.730, 10630.992, 202.480, 52652.380 20/06/05,16:32:30,00,10,1, 11.8,1,1, 18.733, 10631.034, 202.468, 52652.304 20/06/05,16:32:30,01,10,1, 11.8,1,1, 18.733, 10630.995, 202.519, 52652.331 20/06/05,16:32:30,02,10,1, 11.8,1,1, 18.733, 10630.988, 202.422, 52652.194 20/06/05,16:32:30,03,10,1, 11.8,1,1, 18.733, 10631.023, 202.568, 52652.395 20/06/05,16:32:30,04,10,1, 11.8,1,1, 18.733, 10631.008, 202.509, 52652.369 20/06/05,16:32:30,05,10,1, 11.8,1,1, 18.733, 10631.000, 202.553, 52652.464 20/06/05,16:32:30,06,10,1, 11.8,1,1, 18.733, 10630.993, 202.488, 52652.468 20/06/05,16:32:30,07,10,1, 11.8,1,1, 18.733, 10630.980, 202.510, 52652.420 20/06/05,16:32:30,08,10,1, 11.8,1,1, 18.733, 10630.992, 202.471, 52652.353 20/06/05,16:32:30,09,10,1, 11.8,1,1, 18.733, 10630.975, 202.478, 52652.296 20/06/05,16:32:30,10,10,1, 11.8,1,1, 18.733, 10630.995, 202.483, 52652.235 20/06/05,16:32:30,11,10,1, 11.8,1,1, 18.733, 10631.010, 202.469, 52652.318 20/06/05,16:32:30,12,10,1, 11.8,1,1, 18.733, 10631.007, 202.529, 52652.410 20/06/05,16:32:30,13,10,1, 11.8,1,1, 18.733, 10631.008, 202.446, 52652.420 20/06/05,16:32:30,14,10,1, 11.8,1,1, 18.733, 10631.012, 202.536, 52652.534 20/06/05,16:32:30,15,10,1, 11.8,1,1, 18.733, 10631.002, 202.461, 52652.416 20/06/05,16:32:30,16,10,1, 11.8,1,1, 18.733, 10630.993, 202.507, 52652.354 20/06/05,16:32:30,17,10,1, 11.8,1,1, 18.733, 10630.995, 202.471, 52652.329 20/06/05,16:32:30,18,10,1, 11.8,1,1, 18.733, 10631.001, 202.480, 52652.232 20/06/05,16:32:30,19,10,1, 11.8,1,1, 18.733, 10631.036, 202.468, 52652.304 20/06/05,16:32:31,00,10,1, 11.9,1,1, 18.736, 10630.984, 202.475, 52652.396 20/06/05,16:32:31,01,10,1, 11.9,1,1, 18.736, 10631.017, 202.507, 52652.485 20/06/05,16:32:31,02,10,1, 11.9,1,1, 18.736, 10631.016, 202.482, 52652.416 20/06/05,16:32:31,03,10,1, 11.9,1,1, 18.736, 10631.016, 202.506, 52652.411 20/06/05,16:32:31,04,10,1, 11.9,1,1, 18.736, 10630.997, 202.448, 52652.321 20/06/05,16:32:31,05,10,1, 11.9,1,1, 18.736, 10631.038, 202.532, 52652.342 20/06/05,16:32:31,06,10,1, 11.9,1,1, 18.736, 10630.989, 202.440, 52652.221 20/06/05,16:32:31,07,10,1, 11.9,1,1, 18.736, 10631.027, 202.552, 52652.322 20/06/05,16:32:31,08,10,1, 11.9,1,1, 18.736, 10631.019, 202.438, 52652.338 20/06/05,16:32:31,09,10,1, 11.9,1,1, 18.736, 10631.014, 202.553, 52652.462 20/06/05,16:32:31,10,10,1, 11.9,1,1, 18.736, 10630.983, 202.452, 52652.426 20/06/05,16:32:31,11,10,1, 11.9,1,1, 18.736, 10631.024, 202.543, 52652.495 20/06/05,16:32:31,12,10,1, 11.9,1,1, 18.736, 10630.994, 202.480, 52652.397 20/06/05,16:32:31,13,10,1, 11.9,1,1, 18.736, 10631.003, 202.456, 52652.278 20/06/05,16:32:31,14,10,1, 11.9,1,1, 18.736, 10631.018, 202.486, 52652.301 20/06/05,16:32:31,15,10,1, 11.9,1,1, 18.736, 10630.999, 202.463, 52652.268 20/06/05,16:32:31,16,10,1, 11.9,1,1, 18.736, 10631.016, 202.494, 52652.385 20/06/05,16:32:31,17,10,1, 11.9,1,1, 18.736, 10630.986, 202.472, 52652.355 20/06/05,16:32:31,18,10,1, 11.9,1,1, 18.736, 10630.997, 202.524, 52652.470 20/06/05,16:32:31,19,10,1, 11.9,1,1, 18.736, 10630.990, 202.475, 52652.396 20/06/05,16:32:32,00,10,1, 11.8,1,1, 18.738, 10631.001, 202.503, 52652.295 20/06/05,16:32:32,01,10,1, 11.8,1,1, 18.738, 10630.993, 202.509, 52652.351 20/06/05,16:32:32,02,10,1, 11.8,1,1, 18.738, 10631.001, 202.527, 52652.284 20/06/05,16:32:32,03,10,1, 11.8,1,1, 18.738, 10630.990, 202.477, 52652.301 20/06/05,16:32:32,04,10,1, 11.8,1,1, 18.738, 10631.011, 202.503, 52652.365 20/06/05,16:32:32,05,10,1, 11.8,1,1, 18.738, 10630.976, 202.501, 52652.447 20/06/05,16:32:32,06,10,1, 11.8,1,1, 18.738, 10630.971, 202.482, 52652.434 20/06/05,16:32:32,07,10,1, 11.8,1,1, 18.738, 10631.019, 202.564, 52652.490 20/06/05,16:32:32,08,10,1, 11.8,1,1, 18.738, 10631.012, 202.491, 52652.397 20/06/05,16:32:32,09,10,1, 11.8,1,1, 18.738, 10630.993, 202.562, 52652.392 20/06/05,16:32:32,10,10,1, 11.8,1,1, 18.738, 10630.990, 202.529, 52652.285 20/06/05,16:32:32,11,10,1, 11.8,1,1, 18.738, 10631.000, 202.557, 52652.343 20/06/05,16:32:32,12,10,1, 11.8,1,1, 18.738, 10630.970, 202.462, 52652.305 20/06/05,16:32:32,13,10,1, 11.8,1,1, 18.738, 10631.002, 202.551, 52652.444 20/06/05,16:32:32,14,10,1, 11.8,1,1, 18.738, 10630.974, 202.488, 52652.468 20/06/05,16:32:32,15,10,1, 11.8,1,1, 18.738, 10631.015, 202.561, 52652.476 20/06/05,16:32:32,16,10,1, 11.8,1,1, 18.738, 10630.987, 202.496, 52652.416 20/06/05,16:32:32,17,10,1, 11.8,1,1, 18.738, 10630.972, 202.506, 52652.324 20/06/05,16:32:32,18,10,1, 11.8,1,1, 18.738, 10630.992, 202.486, 52652.300 20/06/05,16:32:32,19,10,1, 11.8,1,1, 18.738, 10631.002, 202.503, 52652.295 20/06/05,16:32:33,00,09,1, 11.8,1,1, 18.736, 10630.984, 202.551, 52652.469 20/06/05,16:32:33,01,09,1, 11.8,1,1, 18.736, 10630.959, 202.504, 52652.359 20/06/05,16:32:33,02,09,1, 11.8,1,1, 18.736, 10630.973, 202.477, 52652.394 20/06/05,16:32:33,03,09,1, 11.8,1,1, 18.736, 10630.994, 202.521, 52652.438 20/06/05,16:32:33,04,09,1, 11.8,1,1, 18.736, 10630.985, 202.536, 52652.429 20/06/05,16:32:33,05,09,1, 11.8,1,1, 18.736, 10630.966, 202.445, 52652.324 20/06/05,16:32:33,06,09,1, 11.8,1,1, 18.736, 10630.996, 202.526, 52652.297 20/06/05,16:32:33,07,09,1, 11.8,1,1, 18.736, 10631.023, 202.501, 52652.324 20/06/05,16:32:33,08,09,1, 11.8,1,1, 18.736, 10630.995, 202.548, 52652.326 20/06/05,16:32:33,09,09,1, 11.8,1,1, 18.736, 10630.986, 202.513, 52652.347 20/06/05,16:32:33,10,09,1, 11.8,1,1, 18.736, 10630.975, 202.486, 52652.422 20/06/05,16:32:33,11,09,1, 11.8,1,1, 18.736, 10630.975, 202.501, 52652.467 20/06/05,16:32:33,12,09,1, 11.8,1,1, 18.736, 10630.973, 202.471, 52652.407 20/06/05,16:32:33,13,09,1, 11.8,1,1, 18.736, 10630.981, 202.529, 52652.412 20/06/05,16:32:33,14,09,1, 11.8,1,1, 18.736, 10630.975, 202.456, 52652.325 20/06/05,16:32:33,15,09,1, 11.8,1,1, 18.736, 10630.982, 202.498, 52652.301 20/06/05,16:32:33,16,09,1, 11.8,1,1, 18.736, 10630.994, 202.484, 52652.274 20/06/05,16:32:33,17,09,1, 11.8,1,1, 18.736, 10631.006, 202.544, 52652.380 20/06/05,16:32:33,18,09,1, 11.8,1,1, 18.736, 10630.971, 202.459, 52652.376 20/06/05,16:32:33,19,09,1, 11.8,1,1, 18.736, 10630.987, 202.551, 52652.469 20/06/05,16:32:34,00,09,1, 11.9,1,1, 18.731, 10630.959, 202.517, 52652.338 20/06/05,16:32:34,01,09,1, 11.9,1,1, 18.731, 10630.958, 202.528, 52652.421 20/06/05,16:32:34,02,09,1, 11.9,1,1, 18.731, 10630.959, 202.470, 52652.267 20/06/05,16:32:34,03,09,1, 11.9,1,1, 18.731, 10630.987, 202.476, 52652.268 20/06/05,16:32:34,04,09,1, 11.9,1,1, 18.731, 10630.982, 202.525, 52652.228 20/06/05,16:32:34,05,09,1, 11.9,1,1, 18.731, 10630.978, 202.509, 52652.290 20/06/05,16:32:34,06,09,1, 11.9,1,1, 18.731, 10630.999, 202.525, 52652.348 20/06/05,16:32:34,07,09,1, 11.9,1,1, 18.731, 10630.939, 202.467, 52652.366 20/06/05,16:32:34,08,09,1, 11.9,1,1, 18.731, 10630.963, 202.535, 52652.465 20/06/05,16:32:34,09,09,1, 11.9,1,1, 18.731, 10630.953, 202.458, 52652.435 20/06/05,16:32:34,10,09,1, 11.9,1,1, 18.731, 10630.963, 202.544, 52652.422 20/06/05,16:32:34,11,09,1, 11.9,1,1, 18.731, 10630.953, 202.473, 52652.314 20/06/05,16:32:34,12,09,1, 11.9,1,1, 18.731, 10630.991, 202.544, 52652.321 20/06/05,16:32:34,13,09,1, 11.9,1,1, 18.731, 10630.984, 202.499, 52652.295 20/06/05,16:32:34,14,09,1, 11.9,1,1, 18.731, 10630.991, 202.532, 52652.313 20/06/05,16:32:34,15,09,1, 11.9,1,1, 18.731, 10630.998, 202.516, 52652.365 20/06/05,16:32:34,16,09,1, 11.9,1,1, 18.731, 10630.971, 202.501, 52652.425 20/06/05,16:32:34,17,09,1, 11.9,1,1, 18.731, 10630.972, 202.518, 52652.462 20/06/05,16:32:34,18,09,1, 11.9,1,1, 18.731, 10630.992, 202.518, 52652.438 20/06/05,16:32:34,19,09,1, 11.9,1,1, 18.731, 10630.962, 202.517, 52652.338 20/06/05,16:32:35,00,09,1, 11.8,1,1, 18.732, 10630.951, 202.459, 52652.298 20/06/05,16:32:35,01,09,1, 11.8,1,1, 18.732, 10630.997, 202.523, 52652.289 20/06/05,16:32:35,02,09,1, 11.8,1,1, 18.732, 10630.980, 202.480, 52652.313 20/06/05,16:32:35,03,09,1, 11.8,1,1, 18.732, 10630.982, 202.541, 52652.443 20/06/05,16:32:35,04,09,1, 11.8,1,1, 18.732, 10630.978, 202.474, 52652.388 20/06/05,16:32:35,05,09,1, 11.8,1,1, 18.732, 10630.958, 202.538, 52652.478 20/06/05,16:32:35,06,09,1, 11.8,1,1, 18.732, 10630.963, 202.474, 52652.439 20/06/05,16:32:35,07,09,1, 11.8,1,1, 18.732, 10630.978, 202.497, 52652.405 20/06/05,16:32:35,08,09,1, 11.8,1,1, 18.732, 10630.965, 202.462, 52652.351 20/06/05,16:32:35,09,09,1, 11.8,1,1, 18.732, 10630.959, 202.469, 52652.262 20/06/05,16:32:35,10,09,1, 11.8,1,1, 18.732, 10630.965, 202.510, 52652.311 20/06/05,16:32:35,11,09,1, 11.8,1,1, 18.732, 10630.977, 202.484, 52652.326 20/06/05,16:32:35,12,09,1, 11.8,1,1, 18.732, 10630.991, 202.547, 52652.426 20/06/05,16:32:35,13,09,1, 11.8,1,1, 18.732, 10630.970, 202.486, 52652.444 20/06/05,16:32:35,14,09,1, 11.8,1,1, 18.732, 10630.977, 202.553, 52652.501 20/06/05,16:32:35,15,09,1, 11.8,1,1, 18.732, 10630.946, 202.470, 52652.393 20/06/05,16:32:35,16,09,1, 11.8,1,1, 18.732, 10630.986, 202.532, 52652.434 20/06/05,16:32:35,17,09,1, 11.8,1,1, 18.732, 10630.943, 202.465, 52652.292 20/06/05,16:32:35,18,09,1, 11.8,1,1, 18.732, 10630.982, 202.497, 52652.332 20/06/05,16:32:35,19,09,1, 11.8,1,1, 18.732, 10630.957, 202.459, 52652.298 20/06/05,16:32:36,00,09,1, 11.9,1,1, 18.738, 10630.959, 202.505, 52652.447 20/06/05,16:32:36,01,09,1, 11.9,1,1, 18.738, 10630.966, 202.473, 52652.413 20/06/05,16:32:36,02,09,1, 11.9,1,1, 18.738, 10630.987, 202.538, 52652.477 20/06/05,16:32:36,03,09,1, 11.9,1,1, 18.738, 10630.980, 202.489, 52652.433 20/06/05,16:32:36,04,09,1, 11.9,1,1, 18.738, 10630.945, 202.470, 52652.434 20/06/05,16:32:36,05,09,1, 11.9,1,1, 18.738, 10630.955, 202.496, 52652.374 20/06/05,16:32:36,06,09,1, 11.9,1,1, 18.738, 10630.954, 202.470, 52652.307 20/06/05,16:32:36,07,09,1, 11.9,1,1, 18.738, 10630.944, 202.519, 52652.305 20/06/05,16:32:36,08,09,1, 11.9,1,1, 18.738, 10630.948, 202.466, 52652.308 20/06/05,16:32:36,09,09,1, 11.9,1,1, 18.738, 10630.966, 202.537, 52652.402 20/06/05,16:32:36,10,09,1, 11.9,1,1, 18.738, 10630.957, 202.474, 52652.437 20/06/05,16:32:36,11,09,1, 11.9,1,1, 18.738, 10630.983, 202.535, 52652.528 20/06/05,16:32:36,12,09,1, 11.9,1,1, 18.738, 10630.958, 202.506, 52652.454 20/06/05,16:32:36,13,09,1, 11.9,1,1, 18.738, 10630.910, 202.538, 52652.505 20/06/05,16:32:36,14,09,1, 11.9,1,1, 18.738, 10630.942, 202.491, 52652.414 20/06/05,16:32:36,15,09,1, 11.9,1,1, 18.738, 10630.940, 202.517, 52652.349 20/06/05,16:32:36,16,09,1, 11.9,1,1, 18.738, 10630.941, 202.484, 52652.283 20/06/05,16:32:36,17,09,1, 11.9,1,1, 18.738, 10630.940, 202.464, 52652.316 20/06/05,16:32:36,18,09,1, 11.9,1,1, 18.738, 10630.992, 202.495, 52652.388 20/06/05,16:32:36,19,09,1, 11.9,1,1, 18.738, 10630.961, 202.505, 52652.447 20/06/05,16:32:37,00,09,1, 11.9,1,1, 18.732, 10630.951, 202.528, 52652.458 20/06/05,16:32:37,01,09,1, 11.9,1,1, 18.732, 10630.964, 202.466, 52652.449 20/06/05,16:32:37,02,09,1, 11.9,1,1, 18.732, 10630.956, 202.543, 52652.403 20/06/05,16:32:37,03,09,1, 11.9,1,1, 18.732, 10630.951, 202.478, 52652.319 20/06/05,16:32:37,04,09,1, 11.9,1,1, 18.732, 10630.955, 202.534, 52652.306 20/06/05,16:32:37,05,09,1, 11.9,1,1, 18.732, 10630.967, 202.461, 52652.283 20/06/05,16:32:37,06,09,1, 11.9,1,1, 18.732, 10630.971, 202.514, 52652.380 20/06/05,16:32:37,07,09,1, 11.9,1,1, 18.732, 10630.956, 202.483, 52652.408 20/06/05,16:32:37,08,09,1, 11.9,1,1, 18.732, 10630.961, 202.525, 52652.462 20/06/05,16:32:37,09,09,1, 11.9,1,1, 18.732, 10630.953, 202.521, 52652.515 20/06/05,16:32:37,10,09,1, 11.9,1,1, 18.732, 10630.958, 202.509, 52652.446 20/06/05,16:32:37,11,09,1, 11.9,1,1, 18.732, 10630.966, 202.521, 52652.437 20/06/05,16:32:37,12,09,1, 11.9,1,1, 18.732, 10630.952, 202.479, 52652.330 20/06/05,16:32:37,13,09,1, 11.9,1,1, 18.732, 10630.972, 202.476, 52652.301 20/06/05,16:32:37,14,09,1, 11.9,1,1, 18.732, 10630.948, 202.445, 52652.288 20/06/05,16:32:37,15,09,1, 11.9,1,1, 18.732, 10630.956, 202.506, 52652.381 20/06/05,16:32:37,16,09,1, 11.9,1,1, 18.732, 10630.953, 202.458, 52652.398 20/06/05,16:32:37,17,09,1, 11.9,1,1, 18.732, 10630.964, 202.539, 52652.497 20/06/05,16:32:37,18,09,1, 11.9,1,1, 18.732, 10630.950, 202.479, 52652.481 20/06/05,16:32:37,19,09,1, 11.9,1,1, 18.732, 10630.956, 202.528, 52652.458 20/06/05,16:32:38,00,09,1, 11.9,1,1, 18.730, 10630.934, 202.502, 52652.376 20/06/05,16:32:38,01,09,1, 11.9,1,1, 18.730, 10630.945, 202.494, 52652.349 20/06/05,16:32:38,02,09,1, 11.9,1,1, 18.730, 10630.951, 202.459, 52652.265 20/06/05,16:32:38,03,09,1, 11.9,1,1, 18.730, 10630.950, 202.460, 52652.302 20/06/05,16:32:38,04,09,1, 11.9,1,1, 18.730, 10630.937, 202.491, 52652.377 20/06/05,16:32:38,05,09,1, 11.9,1,1, 18.730, 10630.949, 202.495, 52652.401 20/06/05,16:32:38,06,09,1, 11.9,1,1, 18.730, 10630.976, 202.538, 52652.496 20/06/05,16:32:38,07,09,1, 11.9,1,1, 18.730, 10630.959, 202.469, 52652.462 20/06/05,16:32:38,08,09,1, 11.9,1,1, 18.730, 10630.974, 202.536, 52652.475 20/06/05,16:32:38,09,09,1, 11.9,1,1, 18.730, 10630.975, 202.476, 52652.356 20/06/05,16:32:38,10,09,1, 11.9,1,1, 18.730, 10630.953, 202.503, 52652.348 20/06/05,16:32:38,11,09,1, 11.9,1,1, 18.730, 10630.946, 202.450, 52652.243 20/06/05,16:32:38,12,09,1, 11.9,1,1, 18.730, 10630.961, 202.484, 52652.357 20/06/05,16:32:38,13,09,1, 11.9,1,1, 18.730, 10630.969, 202.476, 52652.434 20/06/05,16:32:38,14,09,1, 11.9,1,1, 18.730, 10630.940, 202.519, 52652.470 20/06/05,16:32:38,15,09,1, 11.9,1,1, 18.730, 10630.964, 202.472, 52652.503 20/06/05,16:32:38,16,09,1, 11.9,1,1, 18.730, 10630.942, 202.501, 52652.469 20/06/05,16:32:38,17,09,1, 11.9,1,1, 18.730, 10630.945, 202.510, 52652.476 20/06/05,16:32:38,18,09,1, 11.9,1,1, 18.730, 10630.950, 202.497, 52652.376 20/06/05,16:32:38,19,09,1, 11.9,1,1, 18.730, 10630.937, 202.502, 52652.376 20/06/05,16:32:39,00,09,1, 11.9,1,1, 18.734, 10630.926, 202.464, 52652.350 20/06/05,16:32:39,01,09,1, 11.9,1,1, 18.734, 10630.964, 202.471, 52652.377 20/06/05,16:32:39,02,09,1, 11.9,1,1, 18.734, 10630.916, 202.435, 52652.332 20/06/05,16:32:39,03,09,1, 11.9,1,1, 18.734, 10630.946, 202.534, 52652.496 20/06/05,16:32:39,04,09,1, 11.9,1,1, 18.734, 10630.931, 202.469, 52652.497 20/06/05,16:32:39,05,09,1, 11.9,1,1, 18.734, 10630.936, 202.522, 52652.499 20/06/05,16:32:39,06,09,1, 11.9,1,1, 18.734, 10630.933, 202.464, 52652.484 20/06/05,16:32:39,07,09,1, 11.9,1,1, 18.734, 10630.912, 202.510, 52652.416 20/06/05,16:32:39,08,09,1, 11.9,1,1, 18.734, 10630.938, 202.422, 52652.302 20/06/05,16:32:39,09,09,1, 11.9,1,1, 18.734, 10630.923, 202.466, 52652.314 20/06/05,16:32:39,10,09,1, 11.9,1,1, 18.734, 10630.922, 202.464, 52652.351 20/06/05,16:32:39,11,09,1, 11.9,1,1, 18.734, 10630.941, 202.468, 52652.407 20/06/05,16:32:39,12,09,1, 11.9,1,1, 18.734, 10630.948, 202.490, 52652.446 20/06/05,16:32:39,13,09,1, 11.9,1,1, 18.734, 10630.937, 202.494, 52652.522 20/06/05,16:32:39,14,09,1, 11.9,1,1, 18.734, 10630.935, 202.504, 52652.510 20/06/05,16:32:39,15,09,1, 11.9,1,1, 18.734, 10630.915, 202.473, 52652.429 20/06/05,16:32:39,16,09,1, 11.9,1,1, 18.734, 10630.930, 202.547, 52652.466 20/06/05,16:32:39,17,09,1, 11.9,1,1, 18.734, 10630.922, 202.468, 52652.378 20/06/05,16:32:39,18,09,1, 11.9,1,1, 18.734, 10630.942, 202.502, 52652.368 20/06/05,16:32:39,19,09,1, 11.9,1,1, 18.734, 10630.933, 202.464, 52652.350 20/06/05,16:32:40,00,09,1, 11.8,1,1, 18.733, 10630.918, 202.478, 52652.502 20/06/05,16:32:40,01,09,1, 11.8,1,1, 18.733, 10630.947, 202.457, 52652.463 20/06/05,16:32:40,02,09,1, 11.8,1,1, 18.733, 10630.914, 202.508, 52652.508 20/06/05,16:32:40,03,09,1, 11.8,1,1, 18.733, 10630.926, 202.501, 52652.574 20/06/05,16:32:40,04,09,1, 11.8,1,1, 18.733, 10630.900, 202.481, 52652.513 20/06/05,16:32:40,05,09,1, 11.8,1,1, 18.733, 10630.943, 202.511, 52652.500 20/06/05,16:32:40,06,09,1, 11.8,1,1, 18.733, 10630.919, 202.463, 52652.393 20/06/05,16:32:40,07,09,1, 11.8,1,1, 18.733, 10630.900, 202.510, 52652.454 20/06/05,16:32:40,08,09,1, 11.8,1,1, 18.733, 10630.933, 202.476, 52652.438 20/06/05,16:32:40,09,09,1, 11.8,1,1, 18.733, 10630.921, 202.493, 52652.489 20/06/05,16:32:40,10,09,1, 11.8,1,1, 18.733, 10630.941, 202.498, 52652.599 20/06/05,16:32:40,11,09,1, 11.8,1,1, 18.733, 10630.946, 202.506, 52652.547 20/06/05,16:32:40,12,09,1, 11.8,1,1, 18.733, 10630.933, 202.479, 52652.533 20/06/05,16:32:40,13,09,1, 11.8,1,1, 18.733, 10630.921, 202.494, 52652.547 20/06/05,16:32:40,14,09,1, 11.8,1,1, 18.733, 10630.917, 202.478, 52652.467 20/06/05,16:32:40,15,09,1, 11.8,1,1, 18.733, 10630.927, 202.483, 52652.437 20/06/05,16:32:40,16,09,1, 11.8,1,1, 18.733, 10630.908, 202.472, 52652.387 20/06/05,16:32:40,17,09,1, 11.8,1,1, 18.733, 10630.935, 202.493, 52652.417 20/06/05,16:32:40,18,09,1, 11.8,1,1, 18.733, 10630.931, 202.489, 52652.493 20/06/05,16:32:40,19,09,1, 11.8,1,1, 18.733, 10630.922, 202.478, 52652.502 20/06/05,16:32:41,00,09,1, 11.9,1,1, 18.733, 10630.859, 202.492, 52652.574 20/06/05,16:32:41,01,09,1, 11.9,1,1, 18.733, 10630.923, 202.496, 52652.551 20/06/05,16:32:41,02,09,1, 11.9,1,1, 18.733, 10630.908, 202.490, 52652.526 20/06/05,16:32:41,03,09,1, 11.9,1,1, 18.733, 10630.903, 202.497, 52652.470 20/06/05,16:32:41,04,09,1, 11.9,1,1, 18.733, 10630.902, 202.490, 52652.437 20/06/05,16:32:41,05,09,1, 11.9,1,1, 18.733, 10630.901, 202.466, 52652.374 20/06/05,16:32:41,06,09,1, 11.9,1,1, 18.733, 10630.914, 202.480, 52652.419 20/06/05,16:32:41,07,09,1, 11.9,1,1, 18.733, 10630.900, 202.475, 52652.505 20/06/05,16:32:41,08,09,1, 11.9,1,1, 18.733, 10630.902, 202.499, 52652.570 20/06/05,16:32:41,09,09,1, 11.9,1,1, 18.733, 10630.891, 202.495, 52652.583 20/06/05,16:32:41,10,09,1, 11.9,1,1, 18.733, 10630.883, 202.490, 52652.556 20/06/05,16:32:41,11,09,1, 11.9,1,1, 18.733, 10630.903, 202.472, 52652.492 20/06/05,16:32:41,12,09,1, 11.9,1,1, 18.733, 10630.882, 202.454, 52652.467 20/06/05,16:32:41,13,09,1, 11.9,1,1, 18.733, 10630.886, 202.481, 52652.399 20/06/05,16:32:41,14,09,1, 11.9,1,1, 18.733, 10630.918, 202.508, 52652.408 20/06/05,16:32:41,15,09,1, 11.9,1,1, 18.733, 10630.883, 202.498, 52652.454 20/06/05,16:32:41,16,09,1, 11.9,1,1, 18.733, 10630.894, 202.494, 52652.501 20/06/05,16:32:41,17,09,1, 11.9,1,1, 18.733, 10630.904, 202.501, 52652.546 20/06/05,16:32:41,18,09,1, 11.9,1,1, 18.733, 10630.902, 202.494, 52652.564 20/06/05,16:32:41,19,09,1, 11.9,1,1, 18.733, 10630.865, 202.492, 52652.574 20/06/05,16:32:42,00,09,1, 11.9,1,1, 18.733, 10630.826, 202.463, 52652.369 20/06/05,16:32:42,01,09,1, 11.9,1,1, 18.733, 10630.869, 202.467, 52652.445 20/06/05,16:32:42,02,09,1, 11.9,1,1, 18.733, 10630.870, 202.487, 52652.407 20/06/05,16:32:42,03,09,1, 11.9,1,1, 18.733, 10630.907, 202.485, 52652.418 20/06/05,16:32:42,04,09,1, 11.9,1,1, 18.733, 10630.884, 202.486, 52652.499 20/06/05,16:32:42,05,09,1, 11.9,1,1, 18.733, 10630.901, 202.487, 52652.532 20/06/05,16:32:42,06,09,1, 11.9,1,1, 18.733, 10630.900, 202.497, 52652.598 20/06/05,16:32:42,07,09,1, 11.9,1,1, 18.733, 10630.861, 202.490, 52652.620 20/06/05,16:32:42,08,09,1, 11.9,1,1, 18.733, 10630.855, 202.462, 52652.538 20/06/05,16:32:42,09,09,1, 11.9,1,1, 18.733, 10630.870, 202.489, 52652.487 20/06/05,16:32:42,10,09,1, 11.9,1,1, 18.733, 10630.852, 202.474, 52652.437 20/06/05,16:32:42,11,09,1, 11.9,1,1, 18.733, 10630.865, 202.457, 52652.348 20/06/05,16:32:42,12,09,1, 11.9,1,1, 18.733, 10630.909, 202.471, 52652.399 20/06/05,16:32:42,13,09,1, 11.9,1,1, 18.733, 10630.864, 202.478, 52652.449 20/06/05,16:32:42,14,09,1, 11.9,1,1, 18.733, 10630.879, 202.488, 52652.523 20/06/05,16:32:42,15,09,1, 11.9,1,1, 18.733, 10630.886, 202.499, 52652.529 20/06/05,16:32:42,16,09,1, 11.9,1,1, 18.733, 10630.840, 202.475, 52652.564 20/06/05,16:32:42,17,09,1, 11.9,1,1, 18.733, 10630.865, 202.514, 52652.545 20/06/05,16:32:42,18,09,1, 11.9,1,1, 18.733, 10630.868, 202.509, 52652.506 20/06/05,16:32:42,19,09,1, 11.9,1,1, 18.733, 10630.833, 202.463, 52652.369 20/06/05,16:32:43,00,09,1, 11.9,1,1, 18.734, 10630.817, 202.476, 52652.451 20/06/05,16:32:43,01,09,1, 11.9,1,1, 18.734, 10630.868, 202.448, 52652.405 20/06/05,16:32:43,02,09,1, 11.9,1,1, 18.734, 10630.858, 202.477, 52652.472 20/06/05,16:32:43,03,09,1, 11.9,1,1, 18.734, 10630.845, 202.491, 52652.534 20/06/05,16:32:43,04,09,1, 11.9,1,1, 18.734, 10630.859, 202.450, 52652.547 20/06/05,16:32:43,05,09,1, 11.9,1,1, 18.734, 10630.851, 202.524, 52652.579 20/06/05,16:32:43,06,09,1, 11.9,1,1, 18.734, 10630.828, 202.484, 52652.518 20/06/05,16:32:43,07,09,1, 11.9,1,1, 18.734, 10630.864, 202.506, 52652.476 20/06/05,16:32:43,08,09,1, 11.9,1,1, 18.734, 10630.843, 202.469, 52652.415 20/06/05,16:32:43,09,09,1, 11.9,1,1, 18.734, 10630.850, 202.437, 52652.341 20/06/05,16:32:43,10,09,1, 11.9,1,1, 18.734, 10630.845, 202.443, 52652.394 20/06/05,16:32:43,11,09,1, 11.9,1,1, 18.734, 10630.837, 202.479, 52652.508 20/06/05,16:32:43,12,09,1, 11.9,1,1, 18.734, 10630.820, 202.459, 52652.507 20/06/05,16:32:43,13,09,1, 11.9,1,1, 18.734, 10630.804, 202.460, 52652.536 20/06/05,16:32:43,14,09,1, 11.9,1,1, 18.734, 10630.826, 202.469, 52652.551 20/06/05,16:32:43,15,09,1, 11.9,1,1, 18.734, 10630.832, 202.461, 52652.537 20/06/05,16:32:43,16,09,1, 11.9,1,1, 18.734, 10630.811, 202.486, 52652.522 20/06/05,16:32:43,17,09,1, 11.9,1,1, 18.734, 10630.800, 202.427, 52652.380 20/06/05,16:32:43,18,09,1, 11.9,1,1, 18.734, 10630.804, 202.443, 52652.362 20/06/05,16:32:43,19,09,1, 11.9,1,1, 18.734, 10630.825, 202.476, 52652.451 20/06/05,16:32:44,00,09,1, 11.9,1,1, 18.733, 10630.767, 202.478, 52652.579 20/06/05,16:32:44,01,09,1, 11.9,1,1, 18.733, 10630.799, 202.469, 52652.514 20/06/05,16:32:44,02,09,1, 11.9,1,1, 18.733, 10630.796, 202.438, 52652.541 20/06/05,16:32:44,03,09,1, 11.9,1,1, 18.733, 10630.842, 202.475, 52652.574 20/06/05,16:32:44,04,09,1, 11.9,1,1, 18.733, 10630.831, 202.456, 52652.524 20/06/05,16:32:44,05,09,1, 11.9,1,1, 18.733, 10630.823, 202.482, 52652.462 20/06/05,16:32:44,06,09,1, 11.9,1,1, 18.733, 10630.823, 202.456, 52652.409 20/06/05,16:32:44,07,09,1, 11.9,1,1, 18.733, 10630.796, 202.436, 52652.390 20/06/05,16:32:44,08,09,1, 11.9,1,1, 18.733, 10630.817, 202.447, 52652.400 20/06/05,16:32:44,09,09,1, 11.9,1,1, 18.733, 10630.819, 202.462, 52652.453 20/06/05,16:32:44,10,09,1, 11.9,1,1, 18.733, 10630.816, 202.475, 52652.529 20/06/05,16:32:44,11,09,1, 11.9,1,1, 18.733, 10630.808, 202.470, 52652.574 20/06/05,16:32:44,12,09,1, 11.9,1,1, 18.733, 10630.821, 202.523, 52652.833 20/06/05,16:32:44,13,09,1, 11.9,1,1, 18.733, 10630.832, 202.444, 52652.442 20/06/05,16:32:44,14,09,1, 11.9,1,1, 18.733, 10630.851, 202.503, 52652.415 20/06/05,16:32:44,15,09,1, 11.9,1,1, 18.733, 10630.806, 202.474, 52652.330 20/06/05,16:32:44,16,09,1, 11.9,1,1, 18.733, 10630.818, 202.485, 52652.409 20/06/05,16:32:44,17,09,1, 11.9,1,1, 18.733, 10630.812, 202.459, 52652.430 20/06/05,16:32:44,18,09,1, 11.9,1,1, 18.733, 10630.778, 202.457, 52652.470 20/06/05,16:32:44,19,09,1, 11.9,1,1, 18.733, 10630.770, 202.478, 52652.579 20/06/05,16:32:45,00,09,1, 11.9,1,1, 18.734, 10630.734, 202.444, 52652.412 20/06/05,16:32:45,01,09,1, 11.9,1,1, 18.734, 10630.788, 202.495, 52652.529 20/06/05,16:32:45,02,09,1, 11.9,1,1, 18.734, 10630.796, 202.489, 52652.500 20/06/05,16:32:45,03,09,1, 11.9,1,1, 18.734, 10630.783, 202.483, 52652.383 20/06/05,16:32:45,04,09,1, 11.9,1,1, 18.734, 10630.769, 202.420, 52652.261 20/06/05,16:32:45,05,09,1, 11.9,1,1, 18.734, 10630.768, 202.488, 52652.336 20/06/05,16:32:45,06,09,1, 11.9,1,1, 18.734, 10630.781, 202.431, 52652.338 20/06/05,16:32:45,07,09,1, 11.9,1,1, 18.734, 10630.772, 202.495, 52652.462 20/06/05,16:32:45,08,09,1, 11.9,1,1, 18.734, 10630.766, 202.448, 52652.484 20/06/05,16:32:45,09,09,1, 11.9,1,1, 18.734, 10630.782, 202.504, 52652.483 20/06/05,16:32:45,10,09,1, 11.9,1,1, 18.734, 10630.785, 202.447, 52652.595 20/06/05,16:32:45,11,09,1, 11.9,1,1, 18.734, 10630.796, 202.498, 52652.400 20/06/05,16:32:45,12,09,1, 11.9,1,1, 18.734, 10630.778, 202.512, 52652.549 20/06/05,16:32:45,13,09,1, 11.9,1,1, 18.734, 10630.798, 202.490, 52652.344 20/06/05,16:32:45,14,09,1, 11.9,1,1, 18.734, 10630.774, 202.441, 52652.302 20/06/05,16:32:45,15,09,1, 11.9,1,1, 18.734, 10630.754, 202.450, 52652.350 20/06/05,16:32:45,16,09,1, 11.9,1,1, 18.734, 10630.786, 202.452, 52652.462 20/06/05,16:32:45,17,09,1, 11.9,1,1, 18.734, 10630.764, 202.442, 52652.429 20/06/05,16:32:45,18,09,1, 11.9,1,1, 18.734, 10630.724, 202.465, 52652.451 20/06/05,16:32:45,19,09,1, 11.9,1,1, 18.734, 10630.740, 202.444, 52652.412 20/06/05,16:32:46,00,09,1, 11.8,1,1, 18.732, 10630.767, 202.475, 52652.411 20/06/05,16:32:46,01,09,1, 11.8,1,1, 18.732, 10630.763, 202.446, 52652.399 20/06/05,16:32:46,02,09,1, 11.8,1,1, 18.732, 10630.777, 202.484, 52652.394 20/06/05,16:32:46,03,09,1, 11.8,1,1, 18.732, 10630.753, 202.447, 52652.366 20/06/05,16:32:46,04,09,1, 11.8,1,1, 18.732, 10630.758, 202.507, 52652.430 20/06/05,16:32:46,05,09,1, 11.8,1,1, 18.732, 10630.743, 202.433, 52652.421 20/06/05,16:32:46,06,09,1, 11.8,1,1, 18.732, 10630.743, 202.492, 52652.483 20/06/05,16:32:46,07,09,1, 11.8,1,1, 18.732, 10630.719, 202.446, 52652.460 20/06/05,16:32:46,08,09,1, 11.8,1,1, 18.732, 10630.743, 202.458, 52652.436 20/06/05,16:32:46,09,09,1, 11.8,1,1, 18.732, 10630.736, 202.424, 52652.355 20/06/05,16:32:46,10,09,1, 11.8,1,1, 18.732, 10630.767, 202.485, 52652.387 20/06/05,16:32:46,11,09,1, 11.8,1,1, 18.732, 10630.755, 202.436, 52652.313 20/06/05,16:32:46,12,09,1, 11.8,1,1, 18.732, 10630.750, 202.499, 52652.332 20/06/05,16:32:46,13,09,1, 11.8,1,1, 18.732, 10630.755, 202.449, 52652.372 20/06/05,16:32:46,14,09,1, 11.8,1,1, 18.732, 10630.764, 202.488, 52652.442 20/06/05,16:32:46,15,09,1, 11.8,1,1, 18.732, 10630.740, 202.443, 52652.435 20/06/05,16:32:46,16,09,1, 11.8,1,1, 18.732, 10630.736, 202.448, 52652.444 20/06/05,16:32:46,17,09,1, 11.8,1,1, 18.732, 10630.710, 202.429, 52652.457 20/06/05,16:32:46,18,09,1, 11.8,1,1, 18.732, 10630.731, 202.469, 52652.421 20/06/05,16:32:46,19,09,1, 11.8,1,1, 18.732, 10630.770, 202.475, 52652.411 20/06/05,16:32:47,00,09,1, 11.9,1,1, 18.737, 10630.717, 202.450, 52652.310 20/06/05,16:32:47,01,09,1, 11.9,1,1, 18.737, 10630.763, 202.517, 52652.382 20/06/05,16:32:47,02,09,1, 11.9,1,1, 18.737, 10630.762, 202.507, 52652.415 20/06/05,16:32:47,03,09,1, 11.9,1,1, 18.737, 10630.751, 202.507, 52652.475 20/06/05,16:32:47,04,09,1, 11.9,1,1, 18.737, 10630.717, 202.435, 52652.437 20/06/05,16:32:47,05,09,1, 11.9,1,1, 18.737, 10630.719, 202.464, 52652.512 20/06/05,16:32:47,06,09,1, 11.9,1,1, 18.737, 10630.733, 202.443, 52652.431 20/06/05,16:32:47,07,09,1, 11.9,1,1, 18.737, 10630.731, 202.472, 52652.424 20/06/05,16:32:47,08,09,1, 11.9,1,1, 18.737, 10630.729, 202.416, 52652.316 20/06/05,16:32:47,09,09,1, 11.9,1,1, 18.737, 10630.747, 202.425, 52652.341 20/06/05,16:32:47,10,09,1, 11.9,1,1, 18.737, 10630.728, 202.421, 52652.340 20/06/05,16:32:47,11,09,1, 11.9,1,1, 18.737, 10630.717, 202.500, 52652.377 20/06/05,16:32:47,12,09,1, 11.9,1,1, 18.737, 10630.728, 202.453, 52652.482 20/06/05,16:32:47,13,09,1, 11.9,1,1, 18.737, 10630.733, 202.493, 52652.479 20/06/05,16:32:47,14,09,1, 11.9,1,1, 18.737, 10630.716, 202.454, 52652.429 20/06/05,16:32:47,15,09,1, 11.9,1,1, 18.737, 10630.731, 202.493, 52652.406 20/06/05,16:32:47,16,09,1, 11.9,1,1, 18.737, 10630.687, 202.428, 52652.341 20/06/05,16:32:47,17,09,1, 11.9,1,1, 18.737, 10630.701, 202.465, 52652.322 20/06/05,16:32:47,18,09,1, 11.9,1,1, 18.737, 10630.706, 202.415, 52652.277 20/06/05,16:32:47,19,09,1, 11.9,1,1, 18.737, 10630.720, 202.450, 52652.310 20/06/05,16:32:48,00,09,1, 11.9,1,1, 18.734, 10630.667, 202.420, 52652.445 20/06/05,16:32:48,01,09,1, 11.9,1,1, 18.734, 10630.702, 202.472, 52652.466 20/06/05,16:32:48,02,09,1, 11.9,1,1, 18.734, 10630.741, 202.470, 52652.488 20/06/05,16:32:48,03,09,1, 11.9,1,1, 18.734, 10630.723, 202.468, 52652.478 20/06/05,16:32:48,04,09,1, 11.9,1,1, 18.734, 10630.733, 202.482, 52652.454 20/06/05,16:32:48,05,09,1, 11.9,1,1, 18.734, 10630.712, 202.440, 52652.397 20/06/05,16:32:48,06,09,1, 11.9,1,1, 18.734, 10630.708, 202.496, 52652.376 20/06/05,16:32:48,07,09,1, 11.9,1,1, 18.734, 10630.714, 202.408, 52652.313 20/06/05,16:32:48,08,09,1, 11.9,1,1, 18.734, 10630.710, 202.445, 52652.319 20/06/05,16:32:48,09,09,1, 11.9,1,1, 18.734, 10630.668, 202.408, 52652.363 20/06/05,16:32:48,10,09,1, 11.9,1,1, 18.734, 10630.683, 202.442, 52652.439 20/06/05,16:32:48,11,09,1, 11.9,1,1, 18.734, 10630.682, 202.429, 52652.456 20/06/05,16:32:48,12,09,1, 11.9,1,1, 18.734, 10630.737, 202.524, 52652.555 20/06/05,16:32:48,13,09,1, 11.9,1,1, 18.734, 10630.671, 202.451, 52652.462 20/06/05,16:32:48,14,09,1, 11.9,1,1, 18.734, 10630.724, 202.489, 52652.438 20/06/05,16:32:48,15,09,1, 11.9,1,1, 18.734, 10630.691, 202.455, 52652.335 20/06/05,16:32:48,16,09,1, 11.9,1,1, 18.734, 10630.691, 202.511, 52652.329 20/06/05,16:32:48,17,09,1, 11.9,1,1, 18.734, 10630.664, 202.415, 52652.341 20/06/05,16:32:48,18,09,1, 11.9,1,1, 18.734, 10630.699, 202.450, 52652.403 20/06/05,16:32:48,19,09,1, 11.9,1,1, 18.734, 10630.673, 202.420, 52652.445 20/06/05,16:32:49,00,09,1, 11.9,1,1, 18.736, 10630.642, 202.471, 52652.474 20/06/05,16:32:49,01,09,1, 11.9,1,1, 18.736, 10630.662, 202.430, 52652.485 20/06/05,16:32:49,02,09,1, 11.9,1,1, 18.736, 10630.666, 202.469, 52652.439 20/06/05,16:32:49,03,09,1, 11.9,1,1, 18.736, 10630.682, 202.441, 52652.350 20/06/05,16:32:49,04,09,1, 11.9,1,1, 18.736, 10630.671, 202.486, 52652.376 20/06/05,16:32:49,05,09,1, 11.9,1,1, 18.736, 10630.680, 202.481, 52652.329 20/06/05,16:32:49,06,09,1, 11.9,1,1, 18.736, 10630.669, 202.492, 52652.348 20/06/05,16:32:49,07,09,1, 11.9,1,1, 18.736, 10630.685, 202.479, 52652.430 20/06/05,16:32:49,08,09,1, 11.9,1,1, 18.736, 10630.646, 202.439, 52652.394 20/06/05,16:32:49,09,09,1, 11.9,1,1, 18.736, 10630.668, 202.502, 52652.514 20/06/05,16:32:49,10,09,1, 11.9,1,1, 18.736, 10630.662, 202.449, 52652.442 20/06/05,16:32:49,11,09,1, 11.9,1,1, 18.736, 10630.619, 202.457, 52652.444 20/06/05,16:32:49,12,09,1, 11.9,1,1, 18.736, 10630.653, 202.443, 52652.393 20/06/05,16:32:49,13,09,1, 11.9,1,1, 18.736, 10630.653, 202.457, 52652.350 20/06/05,16:32:49,14,09,1, 11.9,1,1, 18.736, 10630.638, 202.454, 52652.319 20/06/05,16:32:49,15,09,1, 11.9,1,1, 18.736, 10630.680, 202.496, 52652.418 20/06/05,16:32:49,16,09,1, 11.9,1,1, 18.736, 10630.658, 202.468, 52652.426 20/06/05,16:32:49,17,09,1, 11.9,1,1, 18.736, 10630.659, 202.489, 52652.479 20/06/05,16:32:49,18,09,1, 11.9,1,1, 18.736, 10630.649, 202.468, 52652.472 20/06/05,16:32:49,19,09,1, 11.9,1,1, 18.736, 10630.644, 202.471, 52652.474 20/06/05,16:32:50,00,09,1, 11.9,1,1, 18.734, 10630.584, 202.470, 52652.347 20/06/05,16:32:50,01,09,1, 11.9,1,1, 18.734, 10630.636, 202.449, 52652.342 20/06/05,16:32:50,02,09,1, 11.9,1,1, 18.734, 10630.640, 202.398, 52652.328 20/06/05,16:32:50,03,09,1, 11.9,1,1, 18.734, 10630.636, 202.454, 52652.330 20/06/05,16:32:50,04,09,1, 11.9,1,1, 18.734, 10630.616, 202.422, 52652.371 20/06/05,16:32:50,05,09,1, 11.9,1,1, 18.734, 10630.636, 202.481, 52652.415 20/06/05,16:32:50,06,09,1, 11.9,1,1, 18.734, 10630.642, 202.457, 52652.473 20/06/05,16:32:50,07,09,1, 11.9,1,1, 18.734, 10630.632, 202.511, 52652.522 20/06/05,16:32:50,08,09,1, 11.9,1,1, 18.734, 10630.632, 202.461, 52652.492 20/06/05,16:32:50,09,09,1, 11.9,1,1, 18.734, 10630.613, 202.468, 52652.428 20/06/05,16:32:50,10,09,1, 11.9,1,1, 18.734, 10630.615, 202.474, 52652.398 20/06/05,16:32:50,11,09,1, 11.9,1,1, 18.734, 10630.601, 202.455, 52652.315 20/06/05,16:32:50,12,09,1, 11.9,1,1, 18.734, 10630.616, 202.473, 52652.355 20/06/05,16:32:50,13,09,1, 11.9,1,1, 18.734, 10630.600, 202.440, 52652.351 20/06/05,16:32:50,14,09,1, 11.9,1,1, 18.734, 10630.615, 202.479, 52652.448 20/06/05,16:32:50,15,09,1, 11.9,1,1, 18.734, 10630.616, 202.488, 52652.522 20/06/05,16:32:50,16,09,1, 11.9,1,1, 18.734, 10630.580, 202.489, 52652.496 20/06/05,16:32:50,17,09,1, 11.9,1,1, 18.734, 10630.574, 202.482, 52652.464 20/06/05,16:32:50,18,09,1, 11.9,1,1, 18.734, 10630.588, 202.501, 52652.462 20/06/05,16:32:50,19,09,1, 11.9,1,1, 18.734, 10630.585, 202.470, 52652.347 20/06/05,16:32:51,00,09,1, 11.8,1,1, 18.736, 10630.559, 202.515, 52652.417 20/06/05,16:32:51,01,09,1, 11.8,1,1, 18.736, 10630.612, 202.400, 52652.303 20/06/05,16:32:51,02,09,1, 11.8,1,1, 18.736, 10630.603, 202.461, 52652.373 20/06/05,16:32:51,03,09,1, 11.8,1,1, 18.736, 10630.586, 202.456, 52652.426 20/06/05,16:32:51,04,09,1, 11.8,1,1, 18.736, 10630.586, 202.501, 52652.515 20/06/05,16:32:51,05,09,1, 11.8,1,1, 18.736, 10630.545, 202.479, 52652.738 20/06/05,16:32:51,06,09,1, 11.8,1,1, 18.736, 10630.604, 202.512, 52652.525 20/06/05,16:32:51,07,09,1, 11.8,1,1, 18.736, 10630.585, 202.455, 52652.426 20/06/05,16:32:51,08,09,1, 11.8,1,1, 18.736, 10630.589, 202.503, 52652.412 20/06/05,16:32:51,09,09,1, 11.8,1,1, 18.736, 10630.588, 202.435, 52652.339 20/06/05,16:32:51,10,09,1, 11.8,1,1, 18.736, 10630.594, 202.474, 52652.384 20/06/05,16:32:51,11,09,1, 11.8,1,1, 18.736, 10630.566, 202.456, 52652.413 20/06/05,16:32:51,12,09,1, 11.8,1,1, 18.736, 10630.540, 202.494, 52652.436 20/06/05,16:32:51,13,09,1, 11.8,1,1, 18.736, 10630.593, 202.438, 52652.220 20/06/05,16:32:51,14,09,1, 11.8,1,1, 18.736, 10630.505, 202.464, 52652.511 20/06/05,16:32:51,15,09,1, 11.8,1,1, 18.736, 10630.534, 202.469, 52652.515 20/06/05,16:32:51,16,09,1, 11.8,1,1, 18.736, 10630.519, 202.489, 52652.463 20/06/05,16:32:51,17,09,1, 11.8,1,1, 18.736, 10630.550, 202.476, 52652.437 20/06/05,16:32:51,18,09,1, 11.8,1,1, 18.736, 10630.525, 202.522, 52652.382 20/06/05,16:32:51,19,09,1, 11.8,1,1, 18.736, 10630.560, 202.515, 52652.417 20/06/05,16:32:52,00,09,1, 11.8,1,1, 18.737, 10630.467, 202.502, 52652.544 20/06/05,16:32:52,01,09,1, 11.8,1,1, 18.737, 10630.580, 202.530, 52652.530 20/06/05,16:32:52,02,09,1, 11.8,1,1, 18.737, 10630.549, 202.476, 52652.495 20/06/05,16:32:52,03,09,1, 11.8,1,1, 18.737, 10630.544, 202.500, 52652.505 20/06/05,16:32:52,04,09,1, 11.8,1,1, 18.737, 10630.532, 202.471, 52652.469 20/06/05,16:32:52,05,09,1, 11.8,1,1, 18.737, 10630.542, 202.476, 52652.460 20/06/05,16:32:52,06,09,1, 11.8,1,1, 18.737, 10630.510, 202.435, 52652.358 20/06/05,16:32:52,07,09,1, 11.8,1,1, 18.737, 10630.533, 202.486, 52652.354 20/06/05,16:32:52,08,09,1, 11.8,1,1, 18.737, 10630.512, 202.467, 52652.360 20/06/05,16:32:52,09,09,1, 11.8,1,1, 18.737, 10630.543, 202.513, 52652.481 20/06/05,16:32:52,10,09,1, 11.8,1,1, 18.737, 10630.521, 202.481, 52652.455 20/06/05,16:32:52,11,09,1, 11.8,1,1, 18.737, 10630.559, 202.547, 52652.507 20/06/05,16:32:52,12,09,1, 11.8,1,1, 18.737, 10630.512, 202.483, 52652.459 20/06/05,16:32:52,13,09,1, 11.8,1,1, 18.737, 10630.517, 202.536, 52652.515 20/06/05,16:32:52,14,09,1, 11.8,1,1, 18.737, 10630.497, 202.498, 52652.420 20/06/05,16:32:52,15,09,1, 11.8,1,1, 18.737, 10630.534, 202.500, 52652.369 20/06/05,16:32:52,16,09,1, 11.8,1,1, 18.737, 10630.482, 202.437, 52652.364 20/06/05,16:32:52,17,09,1, 11.8,1,1, 18.737, 10630.502, 202.507, 52652.402 20/06/05,16:32:52,18,09,1, 11.8,1,1, 18.737, 10630.495, 202.453, 52652.440 20/06/05,16:32:52,19,09,1, 11.8,1,1, 18.737, 10630.473, 202.502, 52652.544 20/06/05,16:32:53,00,09,1, 11.9,1,1, 18.735, 10630.434, 202.487, 52652.508 20/06/05,16:32:53,01,09,1, 11.9,1,1, 18.735, 10630.472, 202.501, 52652.548 20/06/05,16:32:53,02,09,1, 11.9,1,1, 18.735, 10630.502, 202.493, 52652.519 20/06/05,16:32:53,03,09,1, 11.9,1,1, 18.735, 10630.495, 202.502, 52652.438 20/06/05,16:32:53,04,09,1, 11.9,1,1, 18.735, 10630.483, 202.475, 52652.389 20/06/05,16:32:53,05,09,1, 11.9,1,1, 18.735, 10630.460, 202.495, 52652.378 20/06/05,16:32:53,06,09,1, 11.9,1,1, 18.735, 10630.471, 202.487, 52652.387 20/06/05,16:32:53,07,09,1, 11.9,1,1, 18.735, 10630.481, 202.505, 52652.430 20/06/05,16:32:53,08,09,1, 11.9,1,1, 18.735, 10630.492, 202.497, 52652.476 20/06/05,16:32:53,09,09,1, 11.9,1,1, 18.735, 10630.440, 202.492, 52652.511 20/06/05,16:32:53,10,09,1, 11.9,1,1, 18.735, 10630.466, 202.523, 52652.554 20/06/05,16:32:53,11,09,1, 11.9,1,1, 18.735, 10630.435, 202.530, 52652.506 20/06/05,16:32:53,12,09,1, 11.9,1,1, 18.735, 10630.467, 202.548, 52652.488 20/06/05,16:32:53,13,09,1, 11.9,1,1, 18.735, 10630.454, 202.521, 52652.428 20/06/05,16:32:53,14,09,1, 11.9,1,1, 18.735, 10630.496, 202.527, 52652.408 20/06/05,16:32:53,15,09,1, 11.9,1,1, 18.735, 10630.458, 202.508, 52652.424 20/06/05,16:32:53,16,09,1, 11.9,1,1, 18.735, 10630.446, 202.533, 52652.484 20/06/05,16:32:53,17,09,1, 11.9,1,1, 18.735, 10630.434, 202.493, 52652.464 20/06/05,16:32:53,18,09,1, 11.9,1,1, 18.735, 10630.459, 202.523, 52652.544 20/06/05,16:32:53,19,09,1, 11.9,1,1, 18.735, 10630.434, 202.487, 52652.508 20/06/05,16:32:54,00,09,1, 11.9,1,1, 18.736, 10630.400, 202.518, 52652.444 20/06/05,16:32:54,01,09,1, 11.9,1,1, 18.736, 10630.411, 202.476, 52652.412 20/06/05,16:32:54,02,09,1, 11.9,1,1, 18.736, 10630.420, 202.528, 52652.432 20/06/05,16:32:54,03,09,1, 11.9,1,1, 18.736, 10630.436, 202.495, 52652.364 20/06/05,16:32:54,04,09,1, 11.9,1,1, 18.736, 10630.459, 202.577, 52652.463 20/06/05,16:32:54,05,09,1, 11.9,1,1, 18.736, 10630.444, 202.515, 52652.439 20/06/05,16:32:54,06,09,1, 11.9,1,1, 18.736, 10630.440, 202.567, 52652.562 20/06/05,16:32:54,07,09,1, 11.9,1,1, 18.736, 10630.447, 202.511, 52652.523 20/06/05,16:32:54,08,09,1, 11.9,1,1, 18.736, 10630.432, 202.561, 52652.581 20/06/05,16:32:54,09,09,1, 11.9,1,1, 18.736, 10630.406, 202.509, 52652.496 20/06/05,16:32:54,10,09,1, 11.9,1,1, 18.736, 10630.420, 202.550, 52652.470 20/06/05,16:32:54,11,09,1, 11.9,1,1, 18.736, 10630.380, 202.466, 52652.367 20/06/05,16:32:54,12,09,1, 11.9,1,1, 18.736, 10630.428, 202.557, 52652.355 20/06/05,16:32:54,13,09,1, 11.9,1,1, 18.736, 10630.389, 202.486, 52652.367 20/06/05,16:32:54,14,09,1, 11.9,1,1, 18.736, 10630.423, 202.535, 52652.432 20/06/05,16:32:54,15,09,1, 11.9,1,1, 18.736, 10630.386, 202.513, 52652.446 20/06/05,16:32:54,16,09,1, 11.9,1,1, 18.736, 10630.423, 202.532, 52652.490 20/06/05,16:32:54,17,09,1, 11.9,1,1, 18.736, 10630.386, 202.471, 52652.493 20/06/05,16:32:54,18,09,1, 11.9,1,1, 18.736, 10630.384, 202.583, 52652.502 20/06/05,16:32:54,19,09,1, 11.9,1,1, 18.736, 10630.408, 202.518, 52652.444 20/06/05,16:32:55,00,09,1, 11.9,1,1, 18.737, 10630.358, 202.532, 52652.399 20/06/05,16:32:55,01,09,1, 11.9,1,1, 18.737, 10630.409, 202.499, 52652.342 20/06/05,16:32:55,02,09,1, 11.9,1,1, 18.737, 10630.395, 202.543, 52652.346 20/06/05,16:32:55,03,09,1, 11.9,1,1, 18.737, 10630.394, 202.473, 52652.412 20/06/05,16:32:55,04,09,1, 11.9,1,1, 18.737, 10630.398, 202.521, 52652.484 20/06/05,16:32:55,05,09,1, 11.9,1,1, 18.737, 10630.400, 202.526, 52652.508 20/06/05,16:32:55,06,09,1, 11.9,1,1, 18.737, 10630.404, 202.554, 52652.508 20/06/05,16:32:55,07,09,1, 11.9,1,1, 18.737, 10630.390, 202.534, 52652.541 20/06/05,16:32:55,08,09,1, 11.9,1,1, 18.737, 10630.385, 202.565, 52652.454 20/06/05,16:32:55,09,09,1, 11.9,1,1, 18.737, 10630.398, 202.519, 52652.432 20/06/05,16:32:55,10,09,1, 11.9,1,1, 18.737, 10630.391, 202.525, 52652.356 20/06/05,16:32:55,11,09,1, 11.9,1,1, 18.737, 10630.371, 202.547, 52652.372 20/06/05,16:32:55,12,09,1, 11.9,1,1, 18.737, 10630.353, 202.530, 52652.419 20/06/05,16:32:55,13,09,1, 11.9,1,1, 18.737, 10630.388, 202.539, 52652.502 20/06/05,16:32:55,14,09,1, 11.9,1,1, 18.737, 10630.378, 202.542, 52652.462 20/06/05,16:32:55,15,09,1, 11.9,1,1, 18.737, 10630.340, 202.522, 52652.483 20/06/05,16:32:55,16,09,1, 11.9,1,1, 18.737, 10630.377, 202.554, 52652.479 20/06/05,16:32:55,17,09,1, 11.9,1,1, 18.737, 10630.352, 202.507, 52652.446 20/06/05,16:32:55,18,09,1, 11.9,1,1, 18.737, 10630.342, 202.548, 52652.388 20/06/05,16:32:55,19,09,1, 11.9,1,1, 18.737, 10630.363, 202.532, 52652.399 20/06/05,16:32:56,00,09,1, 11.9,1,1, 18.736, 10630.317, 202.570, 52652.522 20/06/05,16:32:56,01,09,1, 11.9,1,1, 18.736, 10630.394, 202.602, 52652.485 20/06/05,16:32:56,02,09,1, 11.9,1,1, 18.736, 10630.363, 202.539, 52652.497 20/06/05,16:32:56,03,09,1, 11.9,1,1, 18.736, 10630.356, 202.600, 52652.594 20/06/05,16:32:56,04,09,1, 11.9,1,1, 18.736, 10630.345, 202.547, 52652.547 20/06/05,16:32:56,05,09,1, 11.9,1,1, 18.736, 10630.343, 202.566, 52652.503 20/06/05,16:32:56,06,09,1, 11.9,1,1, 18.736, 10630.354, 202.534, 52652.417 20/06/05,16:32:56,07,09,1, 11.9,1,1, 18.736, 10630.314, 202.531, 52652.396 20/06/05,16:32:56,08,09,1, 11.9,1,1, 18.736, 10630.339, 202.505, 52652.385 20/06/05,16:32:56,09,09,1, 11.9,1,1, 18.736, 10630.316, 202.521, 52652.430 20/06/05,16:32:56,10,09,1, 11.9,1,1, 18.736, 10630.296, 202.482, 52652.385 20/06/05,16:32:56,11,09,1, 11.9,1,1, 18.736, 10630.324, 202.576, 52652.515 20/06/05,16:32:56,12,09,1, 11.9,1,1, 18.736, 10630.324, 202.524, 52652.545 20/06/05,16:32:56,13,09,1, 11.9,1,1, 18.736, 10630.311, 202.603, 52652.528 20/06/05,16:32:56,14,09,1, 11.9,1,1, 18.736, 10630.302, 202.545, 52652.484 20/06/05,16:32:56,15,09,1, 11.9,1,1, 18.736, 10630.331, 202.601, 52652.471 20/06/05,16:32:56,16,09,1, 11.9,1,1, 18.736, 10630.309, 202.551, 52652.402 20/06/05,16:32:56,17,09,1, 11.9,1,1, 18.736, 10630.324, 202.583, 52652.393 20/06/05,16:32:56,18,09,1, 11.9,1,1, 18.736, 10630.305, 202.526, 52652.394 20/06/05,16:32:56,19,09,1, 11.9,1,1, 18.736, 10630.322, 202.570, 52652.522 20/06/05,16:32:57,00,10,1, 11.9,1,1, 18.737, 10630.292, 202.560, 52652.536 20/06/05,16:32:57,01,10,1, 11.9,1,1, 18.737, 10630.312, 202.545, 52652.592 20/06/05,16:32:57,02,10,1, 11.9,1,1, 18.737, 10630.303, 202.501, 52652.505 20/06/05,16:32:57,03,10,1, 11.9,1,1, 18.737, 10630.307, 202.584, 52652.533 20/06/05,16:32:57,04,10,1, 11.9,1,1, 18.737, 10630.319, 202.544, 52652.452 20/06/05,16:32:57,05,10,1, 11.9,1,1, 18.737, 10630.302, 202.567, 52652.494 20/06/05,16:32:57,06,10,1, 11.9,1,1, 18.737, 10630.285, 202.511, 52652.388 20/06/05,16:32:57,07,10,1, 11.9,1,1, 18.737, 10630.304, 202.617, 52652.518 20/06/05,16:32:57,08,10,1, 11.9,1,1, 18.737, 10630.288, 202.550, 52652.509 20/06/05,16:32:57,09,10,1, 11.9,1,1, 18.737, 10630.295, 202.564, 52652.578 20/06/05,16:32:57,10,10,1, 11.9,1,1, 18.737, 10630.310, 202.521, 52652.558 20/06/05,16:32:57,11,10,1, 11.9,1,1, 18.737, 10630.315, 202.580, 52652.573 20/06/05,16:32:57,12,10,1, 11.9,1,1, 18.737, 10630.295, 202.535, 52652.509 20/06/05,16:32:57,13,10,1, 11.9,1,1, 18.737, 10630.281, 202.552, 52652.440 20/06/05,16:32:57,14,10,1, 11.9,1,1, 18.737, 10630.283, 202.502, 52652.373 20/06/05,16:32:57,15,10,1, 11.9,1,1, 18.737, 10630.276, 202.529, 52652.427 20/06/05,16:32:57,16,10,1, 11.9,1,1, 18.737, 10630.261, 202.549, 52652.437 20/06/05,16:32:57,17,10,1, 11.9,1,1, 18.737, 10630.303, 202.600, 52652.562 20/06/05,16:32:57,18,10,1, 11.9,1,1, 18.737, 10630.283, 202.519, 52652.516 20/06/05,16:32:57,19,10,1, 11.9,1,1, 18.737, 10630.294, 202.560, 52652.536 20/06/05,16:32:58,00,10,1, 11.9,1,1, 18.735, 10630.208, 202.526, 52652.449 20/06/05,16:32:58,01,10,1, 11.9,1,1, 18.735, 10630.274, 202.581, 52652.528 20/06/05,16:32:58,02,10,1, 11.9,1,1, 18.735, 10630.278, 202.502, 52652.455 20/06/05,16:32:58,03,10,1, 11.9,1,1, 18.735, 10630.268, 202.554, 52652.436 20/06/05,16:32:58,04,10,1, 11.9,1,1, 18.735, 10630.272, 202.527, 52652.377 20/06/05,16:32:58,05,10,1, 11.9,1,1, 18.735, 10630.275, 202.539, 52652.445 20/06/05,16:32:58,06,10,1, 11.9,1,1, 18.735, 10630.246, 202.530, 52652.477 20/06/05,16:32:58,07,10,1, 11.9,1,1, 18.735, 10630.250, 202.547, 52652.552 20/06/05,16:32:58,08,10,1, 11.9,1,1, 18.735, 10630.248, 202.563, 52652.548 20/06/05,16:32:58,09,10,1, 11.9,1,1, 18.735, 10630.222, 202.598, 52652.543 20/06/05,16:32:58,10,10,1, 11.9,1,1, 18.735, 10630.256, 202.576, 52652.489 20/06/05,16:32:58,11,10,1, 11.9,1,1, 18.735, 10630.247, 202.600, 52652.480 20/06/05,16:32:58,12,10,1, 11.9,1,1, 18.735, 10630.279, 202.559, 52652.423 20/06/05,16:32:58,13,10,1, 11.9,1,1, 18.735, 10630.265, 202.615, 52652.467 20/06/05,16:32:58,14,10,1, 11.9,1,1, 18.735, 10630.254, 202.555, 52652.468 20/06/05,16:32:58,15,10,1, 11.9,1,1, 18.735, 10630.248, 202.604, 52652.549 20/06/05,16:32:58,16,10,1, 11.9,1,1, 18.735, 10630.234, 202.557, 52652.508 20/06/05,16:32:58,17,10,1, 11.9,1,1, 18.735, 10630.208, 202.554, 52652.514 20/06/05,16:32:58,18,10,1, 11.9,1,1, 18.735, 10630.237, 202.557, 52652.524 20/06/05,16:32:58,19,10,1, 11.9,1,1, 18.735, 10630.211, 202.526, 52652.449 20/06/05,16:32:59,00,10,1, 11.9,1,1, 18.734, 10630.200, 202.536, 52652.355 20/06/05,16:32:59,01,10,1, 11.9,1,1, 18.734, 10630.227, 202.565, 52652.391 20/06/05,16:32:59,02,10,1, 11.9,1,1, 18.734, 10630.221, 202.533, 52652.423 20/06/05,16:32:59,03,10,1, 11.9,1,1, 18.734, 10630.232, 202.576, 52652.501 20/06/05,16:32:59,04,10,1, 11.9,1,1, 18.734, 10630.227, 202.584, 52652.448 20/06/05,16:32:59,05,10,1, 11.9,1,1, 18.734, 10630.219, 202.585, 52652.645 20/06/05,16:32:59,06,10,1, 11.9,1,1, 18.734, 10630.233, 202.592, 52652.623 20/06/05,16:32:59,07,10,1, 11.9,1,1, 18.734, 10630.229, 202.564, 52652.505 20/06/05,16:32:59,08,10,1, 11.9,1,1, 18.734, 10630.206, 202.589, 52652.499 20/06/05,16:32:59,09,10,1, 11.9,1,1, 18.734, 10630.195, 202.543, 52652.387 20/06/05,16:32:59,10,10,1, 11.9,1,1, 18.734, 10630.222, 202.571, 52652.378 20/06/05,16:32:59,11,10,1, 11.9,1,1, 18.734, 10630.168, 202.510, 52652.368 20/06/05,16:32:59,12,10,1, 11.9,1,1, 18.734, 10630.253, 202.605, 52652.524 20/06/05,16:32:59,13,10,1, 11.9,1,1, 18.734, 10630.203, 202.534, 52652.498 20/06/05,16:32:59,14,10,1, 11.9,1,1, 18.734, 10630.218, 202.585, 52652.568 20/06/05,16:32:59,15,10,1, 11.9,1,1, 18.734, 10630.221, 202.613, 52652.555 20/06/05,16:32:59,16,10,1, 11.9,1,1, 18.734, 10630.209, 202.605, 52652.510 20/06/05,16:32:59,17,10,1, 11.9,1,1, 18.734, 10630.181, 202.560, 52652.419 20/06/05,16:32:59,18,10,1, 11.9,1,1, 18.734, 10630.232, 202.655, 52652.427 20/06/05,16:32:59,19,10,1, 11.9,1,1, 18.734, 10630.201, 202.536, 52652.355 20/06/05,16:33:00,00,10,1, 11.9,1,1, 18.736, 10630.158, 202.515, 52652.480 20/06/05,16:33:00,01,10,1, 11.9,1,1, 18.736, 10630.198, 202.600, 52652.501 20/06/05,16:33:00,02,10,1, 11.9,1,1, 18.736, 10630.210, 202.585, 52652.550 20/06/05,16:33:00,03,10,1, 11.9,1,1, 18.736, 10630.167, 202.528, 52652.523 20/06/05,16:33:00,04,10,1, 11.9,1,1, 18.736, 10630.194, 202.567, 52652.546 20/06/05,16:33:00,05,10,1, 11.9,1,1, 18.736, 10630.189, 202.525, 52652.456 20/06/05,16:33:00,06,10,1, 11.9,1,1, 18.736, 10630.210, 202.597, 52652.460 20/06/05,16:33:00,07,10,1, 11.9,1,1, 18.736, 10630.231, 202.537, 52652.387 20/06/05,16:33:00,08,10,1, 11.9,1,1, 18.736, 10630.225, 202.607, 52652.449 20/06/05,16:33:00,09,10,1, 11.9,1,1, 18.736, 10630.188, 202.500, 52652.401 20/06/05,16:33:00,10,10,1, 11.9,1,1, 18.736, 10630.209, 202.612, 52652.513 20/06/05,16:33:00,11,10,1, 11.9,1,1, 18.736, 10630.156, 202.553, 52652.472 20/06/05,16:33:00,12,10,1, 11.9,1,1, 18.736, 10630.215, 202.625, 52652.646 20/06/05,16:33:00,13,10,1, 11.9,1,1, 18.736, 10630.161, 202.568, 52652.576 20/06/05,16:33:00,14,10,1, 11.9,1,1, 18.736, 10630.182, 202.585, 52652.521 20/06/05,16:33:00,15,10,1, 11.9,1,1, 18.736, 10630.185, 202.526, 52652.429 20/06/05,16:33:00,16,10,1, 11.9,1,1, 18.736, 10630.201, 202.631, 52652.437 20/06/05,16:33:00,17,10,1, 11.9,1,1, 18.736, 10630.176, 202.554, 52652.400 20/06/05,16:33:00,18,10,1, 11.9,1,1, 18.736, 10630.210, 202.605, 52652.457 20/06/05,16:33:00,19,10,1, 11.9,1,1, 18.736, 10630.160, 202.515, 52652.480 20/06/05,16:33:01,00,10,1, 11.9,1,1, 18.737, 10630.141, 202.551, 52652.563 20/06/05,16:33:01,01,10,1, 11.9,1,1, 18.737, 10630.182, 202.540, 52652.576 20/06/05,16:33:01,02,10,1, 11.9,1,1, 18.737, 10630.175, 202.603, 52652.593 20/06/05,16:33:01,03,10,1, 11.9,1,1, 18.737, 10630.175, 202.546, 52652.546 20/06/05,16:33:01,04,10,1, 11.9,1,1, 18.737, 10630.174, 202.608, 52652.489 20/06/05,16:33:01,05,10,1, 11.9,1,1, 18.737, 10630.146, 202.546, 52652.407 20/06/05,16:33:01,06,10,1, 11.9,1,1, 18.737, 10630.162, 202.600, 52652.484 20/06/05,16:33:01,07,10,1, 11.9,1,1, 18.737, 10630.160, 202.544, 52652.396 20/06/05,16:33:01,08,10,1, 11.9,1,1, 18.737, 10630.114, 202.608, 52652.489 20/06/05,16:33:01,09,10,1, 11.9,1,1, 18.737, 10630.148, 202.563, 52652.568 20/06/05,16:33:01,10,10,1, 11.9,1,1, 18.737, 10630.154, 202.573, 52652.583 20/06/05,16:33:01,11,10,1, 11.9,1,1, 18.737, 10630.138, 202.564, 52652.555 20/06/05,16:33:01,12,10,1, 11.9,1,1, 18.737, 10630.164, 202.563, 52652.508 20/06/05,16:33:01,13,10,1, 11.9,1,1, 18.737, 10630.119, 202.515, 52652.450 20/06/05,16:33:01,14,10,1, 11.9,1,1, 18.737, 10630.156, 202.577, 52652.454 20/06/05,16:33:01,15,10,1, 11.9,1,1, 18.737, 10630.173, 202.538, 52652.424 20/06/05,16:33:01,16,10,1, 11.9,1,1, 18.737, 10630.163, 202.564, 52652.482 20/06/05,16:33:01,17,10,1, 11.9,1,1, 18.737, 10630.151, 202.552, 52652.493 20/06/05,16:33:01,18,10,1, 11.9,1,1, 18.737, 10630.145, 202.603, 52652.537 20/06/05,16:33:01,19,10,1, 11.9,1,1, 18.737, 10630.145, 202.551, 52652.563 20/06/05,16:33:02,00,10,1, 11.8,1,1, 18.737, 10630.141, 202.653, 52652.561 20/06/05,16:33:02,01,10,1, 11.8,1,1, 18.737, 10630.091, 202.560, 52652.544 20/06/05,16:33:02,02,10,1, 11.8,1,1, 18.737, 10630.140, 202.591, 52652.510 20/06/05,16:33:02,03,10,1, 11.8,1,1, 18.737, 10630.134, 202.523, 52652.442 20/06/05,16:33:02,04,10,1, 11.8,1,1, 18.737, 10630.145, 202.590, 52652.428 20/06/05,16:33:02,05,10,1, 11.8,1,1, 18.737, 10630.154, 202.568, 52652.446 20/06/05,16:33:02,06,10,1, 11.8,1,1, 18.737, 10630.155, 202.580, 52652.487 20/06/05,16:33:02,07,10,1, 11.8,1,1, 18.737, 10630.138, 202.579, 52652.508 20/06/05,16:33:02,08,10,1, 11.8,1,1, 18.737, 10630.150, 202.618, 52652.585 20/06/05,16:33:02,09,10,1, 11.8,1,1, 18.737, 10630.143, 202.621, 52652.607 20/06/05,16:33:02,10,10,1, 11.8,1,1, 18.737, 10630.154, 202.591, 52652.505 20/06/05,16:33:02,11,10,1, 11.8,1,1, 18.737, 10630.141, 202.578, 52652.437 20/06/05,16:33:02,12,10,1, 11.8,1,1, 18.737, 10630.127, 202.609, 52652.441 20/06/05,16:33:02,13,10,1, 11.8,1,1, 18.737, 10630.140, 202.565, 52652.416 20/06/05,16:33:02,14,10,1, 11.8,1,1, 18.737, 10630.138, 202.610, 52652.450 20/06/05,16:33:02,15,10,1, 11.8,1,1, 18.737, 10630.120, 202.568, 52652.508 20/06/05,16:33:02,16,10,1, 11.8,1,1, 18.737, 10630.149, 202.588, 52652.502 20/06/05,16:33:02,17,10,1, 11.8,1,1, 18.737, 10630.139, 202.623, 52652.594 20/06/05,16:33:02,18,10,1, 11.8,1,1, 18.737, 10630.126, 202.573, 52652.535 20/06/05,16:33:02,19,10,1, 11.8,1,1, 18.737, 10630.147, 202.653, 52652.561 20/06/05,16:33:03,00,10,1, 11.9,1,1, 18.735, 10630.091, 202.570, 52652.395 20/06/05,16:33:03,01,10,1, 11.9,1,1, 18.735, 10630.103, 202.576, 52652.460 20/06/05,16:33:03,02,10,1, 11.9,1,1, 18.735, 10630.130, 202.600, 52652.445 20/06/05,16:33:03,03,10,1, 11.9,1,1, 18.735, 10630.139, 202.624, 52652.496 20/06/05,16:33:03,04,10,1, 11.9,1,1, 18.735, 10630.094, 202.586, 52652.492 20/06/05,16:33:03,05,10,1, 11.9,1,1, 18.735, 10630.133, 202.639, 52652.553 20/06/05,16:33:03,06,10,1, 11.9,1,1, 18.735, 10630.085, 202.539, 52652.531 20/06/05,16:33:03,07,10,1, 11.9,1,1, 18.735, 10630.138, 202.623, 52652.562 20/06/05,16:33:03,08,10,1, 11.9,1,1, 18.735, 10630.089, 202.571, 52652.496 20/06/05,16:33:03,09,10,1, 11.9,1,1, 18.735, 10630.146, 202.551, 52652.275 20/06/05,16:33:03,10,10,1, 11.9,1,1, 18.735, 10630.116, 202.549, 52652.315 20/06/05,16:33:03,11,10,1, 11.9,1,1, 18.735, 10630.115, 202.577, 52652.404 20/06/05,16:33:03,12,10,1, 11.9,1,1, 18.735, 10630.097, 202.540, 52652.417 20/06/05,16:33:03,13,10,1, 11.9,1,1, 18.735, 10630.168, 202.659, 52652.559 20/06/05,16:33:03,14,10,1, 11.9,1,1, 18.735, 10630.098, 202.606, 52652.568 20/06/05,16:33:03,15,10,1, 11.9,1,1, 18.735, 10630.101, 202.605, 52652.614 20/06/05,16:33:03,16,10,1, 11.9,1,1, 18.735, 10630.088, 202.626, 52652.578 20/06/05,16:33:03,17,10,1, 11.9,1,1, 18.735, 10630.104, 202.665, 52652.567 20/06/05,16:33:03,18,10,1, 11.9,1,1, 18.735, 10630.094, 202.575, 52652.487 20/06/05,16:33:03,19,10,1, 11.9,1,1, 18.735, 10630.093, 202.570, 52652.395 20/06/05,16:33:04,00,10,1, 11.8,1,1, 18.738, 10630.066, 202.595, 52652.450 20/06/05,16:33:04,01,10,1, 11.8,1,1, 18.738, 10630.102, 202.586, 52652.492 20/06/05,16:33:04,02,10,1, 11.8,1,1, 18.738, 10630.091, 202.521, 52652.464 20/06/05,16:33:04,03,10,1, 11.8,1,1, 18.738, 10630.113, 202.630, 52652.577 20/06/05,16:33:04,04,10,1, 11.8,1,1, 18.738, 10630.086, 202.578, 52652.547 20/06/05,16:33:04,05,10,1, 11.8,1,1, 18.738, 10630.088, 202.624, 52652.551 20/06/05,16:33:04,06,10,1, 11.8,1,1, 18.738, 10630.069, 202.563, 52652.487 20/06/05,16:33:04,07,10,1, 11.8,1,1, 18.738, 10630.111, 202.618, 52652.493 20/06/05,16:33:04,08,10,1, 11.8,1,1, 18.738, 10630.072, 202.573, 52652.391 20/06/05,16:33:04,09,10,1, 11.8,1,1, 18.738, 10630.121, 202.629, 52652.500 20/06/05,16:33:04,10,10,1, 11.8,1,1, 18.738, 10630.097, 202.588, 52652.476 20/06/05,16:33:04,11,10,1, 11.8,1,1, 18.738, 10630.085, 202.597, 52652.532 20/06/05,16:33:04,12,10,1, 11.8,1,1, 18.738, 10630.067, 202.546, 52652.529 20/06/05,16:33:04,13,10,1, 11.8,1,1, 18.738, 10630.077, 202.577, 52652.521 20/06/05,16:33:04,14,10,1, 11.8,1,1, 18.738, 10630.058, 202.537, 52652.502 20/06/05,16:33:04,15,10,1, 11.8,1,1, 18.738, 10630.076, 202.590, 52652.492 20/06/05,16:33:04,16,10,1, 11.8,1,1, 18.738, 10630.082, 202.537, 52652.394 20/06/05,16:33:04,17,10,1, 11.8,1,1, 18.738, 10630.096, 202.632, 52652.460 20/06/05,16:33:04,18,10,1, 11.8,1,1, 18.738, 10630.077, 202.561, 52652.409 20/06/05,16:33:04,19,10,1, 11.8,1,1, 18.738, 10630.068, 202.595, 52652.450 20/06/05,16:33:05,00,10,1, 11.8,1,1, 18.737, 10630.075, 202.605, 52652.588 20/06/05,16:33:05,01,10,1, 11.8,1,1, 18.737, 10630.099, 202.648, 52652.583 20/06/05,16:33:05,02,10,1, 11.8,1,1, 18.737, 10630.093, 202.562, 52652.571 20/06/05,16:33:05,03,10,1, 11.8,1,1, 18.737, 10630.090, 202.626, 52652.584 20/06/05,16:33:05,04,10,1, 11.8,1,1, 18.737, 10630.046, 202.557, 52652.474 20/06/05,16:33:05,05,10,1, 11.8,1,1, 18.737, 10630.064, 202.572, 52652.441 20/06/05,16:33:05,06,10,1, 11.8,1,1, 18.737, 10630.059, 202.547, 52652.419 20/06/05,16:33:05,07,10,1, 11.8,1,1, 18.737, 10630.083, 202.568, 52652.471 20/06/05,16:33:05,08,10,1, 11.8,1,1, 18.737, 10630.066, 202.498, 52652.451 20/06/05,16:33:05,09,10,1, 11.8,1,1, 18.737, 10630.064, 202.586, 52652.555 20/06/05,16:33:05,10,10,1, 11.8,1,1, 18.737, 10630.051, 202.523, 52652.528 20/06/05,16:33:05,11,10,1, 11.8,1,1, 18.737, 10630.075, 202.568, 52652.559 20/06/05,16:33:05,12,10,1, 11.8,1,1, 18.737, 10630.068, 202.555, 52652.539 20/06/05,16:33:05,13,10,1, 11.8,1,1, 18.737, 10630.077, 202.594, 52652.528 20/06/05,16:33:05,14,10,1, 11.8,1,1, 18.737, 10630.059, 202.553, 52652.422 20/06/05,16:33:05,15,10,1, 11.8,1,1, 18.737, 10630.088, 202.643, 52652.460 20/06/05,16:33:05,16,10,1, 11.8,1,1, 18.737, 10630.072, 202.566, 52652.441 20/06/05,16:33:05,17,10,1, 11.8,1,1, 18.737, 10630.047, 202.581, 52652.487 20/06/05,16:33:05,18,10,1, 11.8,1,1, 18.737, 10630.074, 202.596, 52652.530 20/06/05,16:33:05,19,10,1, 11.8,1,1, 18.737, 10630.083, 202.605, 52652.588 20/06/05,16:33:06,00,10,1, 11.9,1,1, 18.736, 10630.016, 202.582, 52652.531 20/06/05,16:33:06,01,10,1, 11.9,1,1, 18.736, 10630.046, 202.588, 52652.525 20/06/05,16:33:06,02,10,1, 11.9,1,1, 18.736, 10630.039, 202.509, 52652.396 20/06/05,16:33:06,03,10,1, 11.9,1,1, 18.736, 10630.039, 202.579, 52652.409 20/06/05,16:33:06,04,10,1, 11.9,1,1, 18.736, 10630.013, 202.485, 52652.336 20/06/05,16:33:06,05,10,1, 11.9,1,1, 18.736, 10630.070, 202.633, 52652.435 20/06/05,16:33:06,06,10,1, 11.9,1,1, 18.736, 10630.032, 202.588, 52652.487 20/06/05,16:33:06,07,10,1, 11.9,1,1, 18.736, 10630.047, 202.594, 52652.537 20/06/05,16:33:06,08,10,1, 11.9,1,1, 18.736, 10630.051, 202.566, 52652.551 20/06/05,16:33:06,09,10,1, 11.9,1,1, 18.736, 10630.025, 202.610, 52652.582 20/06/05,16:33:06,10,10,1, 11.9,1,1, 18.736, 10630.023, 202.516, 52652.488 20/06/05,16:33:06,11,10,1, 11.9,1,1, 18.736, 10630.044, 202.646, 52652.541 20/06/05,16:33:06,12,10,1, 11.9,1,1, 18.736, 10630.044, 202.552, 52652.387 20/06/05,16:33:06,13,10,1, 11.9,1,1, 18.736, 10630.033, 202.591, 52652.409 20/06/05,16:33:06,14,10,1, 11.9,1,1, 18.736, 10630.017, 202.514, 52652.409 20/06/05,16:33:06,15,10,1, 11.9,1,1, 18.736, 10630.048, 202.564, 52652.496 20/06/05,16:33:06,16,10,1, 11.9,1,1, 18.736, 10630.015, 202.535, 52652.521 20/06/05,16:33:06,17,10,1, 11.9,1,1, 18.736, 10630.028, 202.563, 52652.505 20/06/05,16:33:06,18,10,1, 11.9,1,1, 18.736, 10630.009, 202.535, 52652.541 20/06/05,16:33:06,19,10,1, 11.9,1,1, 18.736, 10630.023, 202.582, 52652.531 20/06/05,16:33:07,00,10,1, 11.9,1,1, 18.737, 10630.008, 202.596, 52652.427 20/06/05,16:33:07,01,10,1, 11.9,1,1, 18.737, 10630.012, 202.625, 52652.441 20/06/05,16:33:07,02,10,1, 11.9,1,1, 18.737, 10630.027, 202.601, 52652.417 20/06/05,16:33:07,03,10,1, 11.9,1,1, 18.737, 10630.032, 202.606, 52652.444 20/06/05,16:33:07,04,10,1, 11.9,1,1, 18.737, 10630.000, 202.564, 52652.448 20/06/05,16:33:07,05,10,1, 11.9,1,1, 18.737, 10630.025, 202.625, 52652.534 20/06/05,16:33:07,06,10,1, 11.9,1,1, 18.737, 10630.027, 202.592, 52652.585 20/06/05,16:33:07,07,10,1, 11.9,1,1, 18.737, 10630.048, 202.595, 52652.536 20/06/05,16:33:07,08,10,1, 11.9,1,1, 18.737, 10629.993, 202.534, 52652.482 20/06/05,16:33:07,09,10,1, 11.9,1,1, 18.737, 10630.015, 202.547, 52652.471 20/06/05,16:33:07,10,10,1, 11.9,1,1, 18.737, 10629.997, 202.528, 52652.358 20/06/05,16:33:07,11,10,1, 11.9,1,1, 18.737, 10630.007, 202.558, 52652.412 20/06/05,16:33:07,12,10,1, 11.9,1,1, 18.737, 10630.011, 202.506, 52652.321 20/06/05,16:33:07,13,10,1, 11.9,1,1, 18.737, 10630.054, 202.556, 52652.473 20/06/05,16:33:07,14,10,1, 11.9,1,1, 18.737, 10630.000, 202.557, 52652.517 20/06/05,16:33:07,15,10,1, 11.9,1,1, 18.737, 10630.005, 202.590, 52652.552 20/06/05,16:33:07,16,10,1, 11.9,1,1, 18.737, 10630.014, 202.562, 52652.543 20/06/05,16:33:07,17,10,1, 11.9,1,1, 18.737, 10629.995, 202.601, 52652.520 20/06/05,16:33:07,18,10,1, 11.9,1,1, 18.737, 10630.007, 202.582, 52652.474 20/06/05,16:33:07,19,10,1, 11.9,1,1, 18.737, 10630.009, 202.596, 52652.427 20/06/05,16:33:08,00,10,1, 11.9,1,1, 18.736, 10630.008, 202.560, 52652.461 20/06/05,16:33:08,01,10,1, 11.9,1,1, 18.736, 10630.024, 202.599, 52652.425 20/06/05,16:33:08,02,10,1, 11.9,1,1, 18.736, 10629.992, 202.554, 52652.428 20/06/05,16:33:08,03,10,1, 11.9,1,1, 18.736, 10630.001, 202.574, 52652.477 20/06/05,16:33:08,04,10,1, 11.9,1,1, 18.736, 10629.990, 202.534, 52652.487 20/06/05,16:33:08,05,10,1, 11.9,1,1, 18.736, 10629.990, 202.596, 52652.594 20/06/05,16:33:08,06,10,1, 11.9,1,1, 18.736, 10629.945, 202.534, 52652.493 20/06/05,16:33:08,07,10,1, 11.9,1,1, 18.736, 10629.990, 202.545, 52652.450 20/06/05,16:33:08,08,10,1, 11.9,1,1, 18.736, 10629.983, 202.568, 52652.414 20/06/05,16:33:08,09,10,1, 11.9,1,1, 18.736, 10630.010, 202.612, 52652.498 20/06/05,16:33:08,10,10,1, 11.9,1,1, 18.736, 10629.989, 202.542, 52652.391 20/06/05,16:33:08,11,10,1, 11.9,1,1, 18.736, 10629.985, 202.573, 52652.505 20/06/05,16:33:08,12,10,1, 11.9,1,1, 18.736, 10629.970, 202.551, 52652.515 20/06/05,16:33:08,13,10,1, 11.9,1,1, 18.736, 10629.998, 202.562, 52652.558 20/06/05,16:33:08,14,10,1, 11.9,1,1, 18.736, 10629.974, 202.607, 52652.569 20/06/05,16:33:08,15,10,1, 11.9,1,1, 18.736, 10629.979, 202.540, 52652.512 20/06/05,16:33:08,16,10,1, 11.9,1,1, 18.736, 10629.983, 202.536, 52652.445 20/06/05,16:33:08,17,10,1, 11.9,1,1, 18.736, 10629.992, 202.564, 52652.442 20/06/05,16:33:08,18,10,1, 11.9,1,1, 18.736, 10630.000, 202.540, 52652.395 20/06/05,16:33:08,19,10,1, 11.9,1,1, 18.736, 10630.010, 202.560, 52652.461 20/06/05,16:33:09,00,10,1, 11.9,1,1, 18.739, 10629.941, 202.537, 52652.452 20/06/05,16:33:09,01,10,1, 11.9,1,1, 18.739, 10629.984, 202.490, 52652.487 20/06/05,16:33:09,02,10,1, 11.9,1,1, 18.739, 10629.970, 202.544, 52652.558 20/06/05,16:33:09,03,10,1, 11.9,1,1, 18.739, 10629.972, 202.521, 52652.541 20/06/05,16:33:09,04,10,1, 11.9,1,1, 18.739, 10629.965, 202.528, 52652.533 20/06/05,16:33:09,05,10,1, 11.9,1,1, 18.739, 10629.970, 202.530, 52652.503 20/06/05,16:33:09,06,10,1, 11.9,1,1, 18.739, 10630.001, 202.555, 52652.446 20/06/05,16:33:09,07,10,1, 11.9,1,1, 18.739, 10629.994, 202.549, 52652.439 20/06/05,16:33:09,08,10,1, 11.9,1,1, 18.739, 10629.974, 202.555, 52652.395 20/06/05,16:33:09,09,10,1, 11.9,1,1, 18.739, 10629.982, 202.534, 52652.405 20/06/05,16:33:09,10,10,1, 11.9,1,1, 18.739, 10629.971, 202.579, 52652.553 20/06/05,16:33:09,11,10,1, 11.9,1,1, 18.739, 10629.980, 202.552, 52652.540 20/06/05,16:33:09,12,10,1, 11.9,1,1, 18.739, 10629.973, 202.570, 52652.558 20/06/05,16:33:09,13,10,1, 11.9,1,1, 18.739, 10629.982, 202.516, 52652.513 20/06/05,16:33:09,14,10,1, 11.9,1,1, 18.739, 10629.972, 202.561, 52652.467 20/06/05,16:33:09,15,10,1, 11.9,1,1, 18.739, 10629.928, 202.496, 52652.368 20/06/05,16:33:09,16,10,1, 11.9,1,1, 18.739, 10629.979, 202.572, 52652.417 20/06/05,16:33:09,17,10,1, 11.9,1,1, 18.739, 10629.978, 202.463, 52652.369 20/06/05,16:33:09,18,10,1, 11.9,1,1, 18.739, 10629.956, 202.564, 52652.434 20/06/05,16:33:09,19,10,1, 11.9,1,1, 18.739, 10629.944, 202.537, 52652.452 20/06/05,16:33:10,00,10,1, 11.9,1,1, 18.737, 10629.925, 202.516, 52652.568 20/06/05,16:33:10,01,10,1, 11.9,1,1, 18.737, 10629.941, 202.501, 52652.582 20/06/05,16:33:10,02,10,1, 11.9,1,1, 18.737, 10629.962, 202.600, 52652.541 20/06/05,16:33:10,03,10,1, 11.9,1,1, 18.737, 10629.938, 202.525, 52652.458 20/06/05,16:33:10,04,10,1, 11.9,1,1, 18.737, 10629.933, 202.583, 52652.452 20/06/05,16:33:10,05,10,1, 11.9,1,1, 18.737, 10629.935, 202.494, 52652.383 20/06/05,16:33:10,06,10,1, 11.9,1,1, 18.737, 10629.991, 202.572, 52652.399 20/06/05,16:33:10,07,10,1, 11.9,1,1, 18.737, 10629.929, 202.500, 52652.422 20/06/05,16:33:10,08,10,1, 11.9,1,1, 18.737, 10629.965, 202.595, 52652.516 20/06/05,16:33:10,09,10,1, 11.9,1,1, 18.737, 10629.947, 202.522, 52652.486 20/06/05,16:33:10,10,10,1, 11.9,1,1, 18.737, 10629.956, 202.522, 52652.533 20/06/05,16:33:10,11,10,1, 11.9,1,1, 18.737, 10629.950, 202.497, 52652.489 20/06/05,16:33:10,12,10,1, 11.9,1,1, 18.737, 10629.932, 202.527, 52652.415 20/06/05,16:33:10,13,10,1, 11.9,1,1, 18.737, 10629.913, 202.445, 52652.377 20/06/05,16:33:10,14,10,1, 11.9,1,1, 18.737, 10629.975, 202.531, 52652.410 20/06/05,16:33:10,15,10,1, 11.9,1,1, 18.737, 10629.916, 202.450, 52652.349 20/06/05,16:33:10,16,10,1, 11.9,1,1, 18.737, 10629.947, 202.554, 52652.498 20/06/05,16:33:10,17,10,1, 11.9,1,1, 18.737, 10629.937, 202.485, 52652.499 20/06/05,16:33:10,18,10,1, 11.9,1,1, 18.737, 10629.975, 202.520, 52652.587 20/06/05,16:33:10,19,10,1, 11.9,1,1, 18.737, 10629.928, 202.516, 52652.568 20/06/05,16:33:11,00,10,1, 11.9,1,1, 18.739, 10629.941, 202.496, 52652.402 20/06/05,16:33:11,01,10,1, 11.9,1,1, 18.739, 10629.930, 202.500, 52652.416 20/06/05,16:33:11,02,10,1, 11.9,1,1, 18.739, 10629.960, 202.527, 52652.483 20/06/05,16:33:11,03,10,1, 11.9,1,1, 18.739, 10629.911, 202.462, 52652.400 20/06/05,16:33:11,04,10,1, 11.9,1,1, 18.739, 10629.956, 202.522, 52652.443 20/06/05,16:33:11,05,10,1, 11.9,1,1, 18.739, 10629.921, 202.448, 52652.427 20/06/05,16:33:11,06,10,1, 11.9,1,1, 18.739, 10629.923, 202.451, 52652.451 20/06/05,16:33:11,07,10,1, 11.9,1,1, 18.739, 10629.919, 202.503, 52652.540 20/06/05,16:33:11,08,10,1, 11.9,1,1, 18.739, 10629.943, 202.502, 52652.546 20/06/05,16:33:11,09,10,1, 11.9,1,1, 18.739, 10629.883, 202.451, 52652.452 20/06/05,16:33:11,10,10,1, 11.9,1,1, 18.739, 10629.944, 202.510, 52652.481 20/06/05,16:33:11,11,10,1, 11.9,1,1, 18.739, 10629.910, 202.467, 52652.339 20/06/05,16:33:11,12,10,1, 11.9,1,1, 18.739, 10629.917, 202.467, 52652.372 20/06/05,16:33:11,13,10,1, 11.9,1,1, 18.739, 10629.912, 202.450, 52652.389 20/06/05,16:33:11,14,10,1, 11.9,1,1, 18.739, 10629.916, 202.469, 52652.396 20/06/05,16:33:11,15,10,1, 11.9,1,1, 18.739, 10629.959, 202.563, 52652.582 20/06/05,16:33:11,16,10,1, 11.9,1,1, 18.739, 10629.938, 202.524, 52652.547 20/06/05,16:33:11,17,10,1, 11.9,1,1, 18.739, 10629.935, 202.501, 52652.540 20/06/05,16:33:11,18,10,1, 11.9,1,1, 18.739, 10629.935, 202.525, 52652.499 20/06/05,16:33:11,19,10,1, 11.9,1,1, 18.739, 10629.947, 202.496, 52652.402 20/06/05,16:33:12,00,10,1, 11.8,1,1, 18.735, 10629.908, 202.493, 52652.406 20/06/05,16:33:12,01,10,1, 11.8,1,1, 18.735, 10629.913, 202.508, 52652.408 20/06/05,16:33:12,02,10,1, 11.8,1,1, 18.735, 10629.931, 202.477, 52652.433 20/06/05,16:33:12,03,10,1, 11.8,1,1, 18.735, 10629.911, 202.505, 52652.445 20/06/05,16:33:12,04,10,1, 11.8,1,1, 18.735, 10629.887, 202.478, 52652.489 20/06/05,16:33:12,05,10,1, 11.8,1,1, 18.735, 10629.903, 202.498, 52652.529 20/06/05,16:33:12,06,10,1, 11.8,1,1, 18.735, 10629.875, 202.468, 52652.512 20/06/05,16:33:12,07,10,1, 11.8,1,1, 18.735, 10629.930, 202.502, 52652.518 20/06/05,16:33:12,08,10,1, 11.8,1,1, 18.735, 10629.898, 202.474, 52652.444 20/06/05,16:33:12,09,10,1, 11.8,1,1, 18.735, 10629.930, 202.506, 52652.397 20/06/05,16:33:12,10,10,1, 11.8,1,1, 18.735, 10629.907, 202.459, 52652.392 20/06/05,16:33:12,11,10,1, 11.8,1,1, 18.735, 10629.940, 202.486, 52652.435 20/06/05,16:33:12,12,10,1, 11.8,1,1, 18.735, 10629.899, 202.442, 52652.449 20/06/05,16:33:12,13,10,1, 11.8,1,1, 18.735, 10629.927, 202.557, 52652.553 20/06/05,16:33:12,14,10,1, 11.8,1,1, 18.735, 10629.926, 202.469, 52652.505 20/06/05,16:33:12,15,10,1, 11.8,1,1, 18.735, 10629.940, 202.548, 52652.613 20/06/05,16:33:12,16,10,1, 11.8,1,1, 18.735, 10629.934, 202.441, 52652.491 20/06/05,16:33:12,17,10,1, 11.8,1,1, 18.735, 10629.940, 202.492, 52652.429 20/06/05,16:33:12,18,10,1, 11.8,1,1, 18.735, 10629.914, 202.470, 52652.415 20/06/05,16:33:12,19,10,1, 11.8,1,1, 18.735, 10629.908, 202.493, 52652.406 20/06/05,16:33:13,00,10,1, 11.9,1,1, 18.737, 10629.874, 202.451, 52652.485 20/06/05,16:33:13,01,10,1, 11.9,1,1, 18.737, 10629.930, 202.490, 52652.495 20/06/05,16:33:13,02,10,1, 11.9,1,1, 18.737, 10629.923, 202.469, 52652.525 20/06/05,16:33:13,03,10,1, 11.9,1,1, 18.737, 10629.900, 202.498, 52652.527 20/06/05,16:33:13,04,10,1, 11.9,1,1, 18.737, 10629.882, 202.437, 52652.482 20/06/05,16:33:13,05,10,1, 11.9,1,1, 18.737, 10629.928, 202.518, 52652.491 20/06/05,16:33:13,06,10,1, 11.9,1,1, 18.737, 10629.892, 202.462, 52652.404 20/06/05,16:33:13,07,10,1, 11.9,1,1, 18.737, 10629.908, 202.508, 52652.401 20/06/05,16:33:13,08,10,1, 11.9,1,1, 18.737, 10629.879, 202.465, 52652.378 20/06/05,16:33:13,09,10,1, 11.9,1,1, 18.737, 10629.923, 202.514, 52652.494 20/06/05,16:33:13,10,10,1, 11.9,1,1, 18.737, 10629.888, 202.464, 52652.478 20/06/05,16:33:13,11,10,1, 11.9,1,1, 18.737, 10629.911, 202.503, 52652.565 20/06/05,16:33:13,12,10,1, 11.9,1,1, 18.737, 10629.907, 202.465, 52652.547 20/06/05,16:33:13,13,10,1, 11.9,1,1, 18.737, 10629.903, 202.488, 52652.515 20/06/05,16:33:13,14,10,1, 11.9,1,1, 18.737, 10629.888, 202.430, 52652.481 20/06/05,16:33:13,15,10,1, 11.9,1,1, 18.737, 10629.906, 202.441, 52652.421 20/06/05,16:33:13,16,10,1, 11.9,1,1, 18.737, 10629.876, 202.426, 52652.359 20/06/05,16:33:13,17,10,1, 11.9,1,1, 18.737, 10629.859, 202.429, 52652.399 20/06/05,16:33:13,18,10,1, 11.9,1,1, 18.737, 10629.857, 202.430, 52652.409 20/06/05,16:33:13,19,10,1, 11.9,1,1, 18.737, 10629.877, 202.451, 52652.485 20/06/05,16:33:14,00,10,1, 11.9,1,1, 18.736, 10629.874, 202.429, 52652.565 20/06/05,16:33:14,01,10,1, 11.9,1,1, 18.736, 10629.893, 202.479, 52652.579 20/06/05,16:33:14,02,10,1, 11.9,1,1, 18.736, 10629.880, 202.479, 52652.561 20/06/05,16:33:14,03,10,1, 11.9,1,1, 18.736, 10629.876, 202.457, 52652.549 20/06/05,16:33:14,04,10,1, 11.9,1,1, 18.736, 10629.876, 202.424, 52652.419 20/06/05,16:33:14,05,10,1, 11.9,1,1, 18.736, 10629.906, 202.462, 52652.444 20/06/05,16:33:14,06,10,1, 11.9,1,1, 18.736, 10629.876, 202.453, 52652.421 20/06/05,16:33:14,07,10,1, 11.9,1,1, 18.736, 10629.902, 202.392, 52652.384 20/06/05,16:33:14,08,10,1, 11.9,1,1, 18.736, 10629.882, 202.418, 52652.424 20/06/05,16:33:14,09,10,1, 11.9,1,1, 18.736, 10629.866, 202.433, 52652.506 20/06/05,16:33:14,10,10,1, 11.9,1,1, 18.736, 10629.888, 202.479, 52652.552 20/06/05,16:33:14,11,10,1, 11.9,1,1, 18.736, 10629.862, 202.446, 52652.522 20/06/05,16:33:14,12,10,1, 11.9,1,1, 18.736, 10629.859, 202.432, 52652.450 20/06/05,16:33:14,13,10,1, 11.9,1,1, 18.736, 10629.895, 202.414, 52652.400 20/06/05,16:33:14,14,10,1, 11.9,1,1, 18.736, 10629.886, 202.442, 52652.431 20/06/05,16:33:14,15,10,1, 11.9,1,1, 18.736, 10629.899, 202.439, 52652.431 20/06/05,16:33:14,16,10,1, 11.9,1,1, 18.736, 10629.892, 202.449, 52652.443 20/06/05,16:33:14,17,10,1, 11.9,1,1, 18.736, 10629.875, 202.419, 52652.481 20/06/05,16:33:14,18,10,1, 11.9,1,1, 18.736, 10629.899, 202.496, 52652.559 20/06/05,16:33:14,19,10,1, 11.9,1,1, 18.736, 10629.878, 202.429, 52652.565 20/06/05,16:33:15,00,10,1, 11.9,1,1, 18.738, 10629.858, 202.405, 52652.448 20/06/05,16:33:15,01,10,1, 11.9,1,1, 18.738, 10629.855, 202.405, 52652.439 20/06/05,16:33:15,02,10,1, 11.9,1,1, 18.738, 10629.855, 202.460, 52652.445 20/06/05,16:33:15,03,10,1, 11.9,1,1, 18.738, 10629.857, 202.425, 52652.404 20/06/05,16:33:15,04,10,1, 11.9,1,1, 18.738, 10629.904, 202.499, 52652.460 20/06/05,16:33:15,05,10,1, 11.9,1,1, 18.738, 10629.878, 202.416, 52652.456 20/06/05,16:33:15,06,10,1, 11.9,1,1, 18.738, 10629.857, 202.468, 52652.514 20/06/05,16:33:15,07,10,1, 11.9,1,1, 18.738, 10629.862, 202.405, 52652.529 20/06/05,16:33:15,08,10,1, 11.9,1,1, 18.738, 10629.862, 202.431, 52652.548 20/06/05,16:33:15,09,10,1, 11.9,1,1, 18.738, 10629.853, 202.390, 52652.509 20/06/05,16:33:15,10,10,1, 11.9,1,1, 18.738, 10629.863, 202.420, 52652.484 20/06/05,16:33:15,11,10,1, 11.9,1,1, 18.738, 10629.866, 202.399, 52652.397 20/06/05,16:33:15,12,10,1, 11.9,1,1, 18.738, 10629.854, 202.444, 52652.372 20/06/05,16:33:15,13,10,1, 11.9,1,1, 18.738, 10629.846, 202.379, 52652.348 20/06/05,16:33:15,14,10,1, 11.9,1,1, 18.738, 10629.884, 202.456, 52652.435 20/06/05,16:33:15,15,10,1, 11.9,1,1, 18.738, 10629.854, 202.416, 52652.443 20/06/05,16:33:15,16,10,1, 11.9,1,1, 18.738, 10629.861, 202.462, 52652.551 20/06/05,16:33:15,17,10,1, 11.9,1,1, 18.738, 10629.859, 202.429, 52652.528 20/06/05,16:33:15,18,10,1, 11.9,1,1, 18.738, 10629.864, 202.465, 52652.527 20/06/05,16:33:15,19,10,1, 11.9,1,1, 18.738, 10629.862, 202.405, 52652.448 20/06/05,16:33:16,00,10,1, 11.9,1,1, 18.739, 10629.824, 202.384, 52652.362 20/06/05,16:33:16,01,10,1, 11.9,1,1, 18.739, 10629.854, 202.359, 52652.395 20/06/05,16:33:16,02,10,1, 11.9,1,1, 18.739, 10629.843, 202.368, 52652.406 20/06/05,16:33:16,03,10,1, 11.9,1,1, 18.739, 10629.840, 202.381, 52652.443 20/06/05,16:33:16,04,10,1, 11.9,1,1, 18.739, 10629.881, 202.391, 52652.502 20/06/05,16:33:16,05,10,1, 11.9,1,1, 18.739, 10629.845, 202.398, 52652.688 20/06/05,16:33:16,06,10,1, 11.9,1,1, 18.739, 10629.834, 202.414, 52652.535 20/06/05,16:33:16,07,10,1, 11.9,1,1, 18.739, 10629.817, 202.415, 52652.512 20/06/05,16:33:16,08,10,1, 11.9,1,1, 18.739, 10629.863, 202.406, 52652.504 20/06/05,16:33:16,09,10,1, 11.9,1,1, 18.739, 10629.841, 202.394, 52652.399 20/06/05,16:33:16,10,10,1, 11.9,1,1, 18.739, 10629.854, 202.387, 52652.465 20/06/05,16:33:16,11,10,1, 11.9,1,1, 18.739, 10629.844, 202.399, 52652.384 20/06/05,16:33:16,12,10,1, 11.9,1,1, 18.739, 10629.854, 202.406, 52652.489 20/06/05,16:33:16,13,10,1, 11.9,1,1, 18.739, 10629.853, 202.398, 52652.506 20/06/05,16:33:16,14,10,1, 11.9,1,1, 18.739, 10629.849, 202.380, 52652.526 20/06/05,16:33:16,15,10,1, 11.9,1,1, 18.739, 10629.834, 202.420, 52652.533 20/06/05,16:33:16,16,10,1, 11.9,1,1, 18.739, 10629.832, 202.394, 52652.468 20/06/05,16:33:16,17,10,1, 11.9,1,1, 18.739, 10629.848, 202.407, 52652.469 20/06/05,16:33:16,18,10,1, 11.9,1,1, 18.739, 10629.846, 202.345, 52652.387 20/06/05,16:33:16,19,10,1, 11.9,1,1, 18.739, 10629.832, 202.384, 52652.362 20/06/05,16:33:17,00,10,1, 11.9,1,1, 18.739, 10629.816, 202.387, 52652.438 20/06/05,16:33:17,01,10,1, 11.9,1,1, 18.739, 10629.853, 202.374, 52652.406 20/06/05,16:33:17,02,10,1, 11.9,1,1, 18.739, 10629.852, 202.341, 52652.462 20/06/05,16:33:17,03,10,1, 11.9,1,1, 18.739, 10629.828, 202.378, 52652.497 20/06/05,16:33:17,04,10,1, 11.9,1,1, 18.739, 10629.841, 202.392, 52652.514 20/06/05,16:33:17,05,10,1, 11.9,1,1, 18.739, 10629.812, 202.389, 52652.492 20/06/05,16:33:17,06,10,1, 11.9,1,1, 18.739, 10629.781, 202.313, 52652.275 20/06/05,16:33:17,07,10,1, 11.9,1,1, 18.739, 10629.870, 202.373, 52652.379 20/06/05,16:33:17,08,10,1, 11.9,1,1, 18.739, 10629.846, 202.316, 52652.262 20/06/05,16:33:17,09,10,1, 11.9,1,1, 18.739, 10629.841, 202.401, 52652.336 20/06/05,16:33:17,10,10,1, 11.9,1,1, 18.739, 10629.858, 202.332, 52652.424 20/06/05,16:33:17,11,10,1, 11.9,1,1, 18.739, 10629.867, 202.417, 52652.512 20/06/05,16:33:17,12,10,1, 11.9,1,1, 18.739, 10629.819, 202.350, 52652.500 20/06/05,16:33:17,13,10,1, 11.9,1,1, 18.739, 10629.849, 202.440, 52652.549 20/06/05,16:33:17,14,10,1, 11.9,1,1, 18.739, 10629.821, 202.325, 52652.467 20/06/05,16:33:17,15,10,1, 11.9,1,1, 18.739, 10629.813, 202.355, 52652.449 20/06/05,16:33:17,16,10,1, 11.9,1,1, 18.739, 10629.816, 202.274, 52652.335 20/06/05,16:33:17,17,10,1, 11.9,1,1, 18.739, 10629.799, 202.362, 52652.374 20/06/05,16:33:17,18,10,1, 11.9,1,1, 18.739, 10629.817, 202.323, 52652.351 20/06/05,16:33:17,19,10,1, 11.9,1,1, 18.739, 10629.820, 202.387, 52652.438 20/06/05,16:33:18,00,10,1, 11.9,1,1, 18.739, 10629.791, 202.265, 52652.497 20/06/05,16:33:18,01,10,1, 11.9,1,1, 18.739, 10629.807, 202.339, 52652.467 20/06/05,16:33:18,02,10,1, 11.9,1,1, 18.739, 10629.799, 202.320, 52652.485 20/06/05,16:33:18,03,10,1, 11.9,1,1, 18.739, 10629.817, 202.378, 52652.468 20/06/05,16:33:18,04,10,1, 11.9,1,1, 18.739, 10629.785, 202.329, 52652.413 20/06/05,16:33:18,05,10,1, 11.9,1,1, 18.739, 10629.850, 202.392, 52652.406 20/06/05,16:33:18,06,10,1, 11.9,1,1, 18.739, 10629.833, 202.356, 52652.384 20/06/05,16:33:18,07,10,1, 11.9,1,1, 18.739, 10629.846, 202.374, 52652.436 20/06/05,16:33:18,08,10,1, 11.9,1,1, 18.739, 10629.814, 202.354, 52652.435 20/06/05,16:33:18,09,10,1, 11.9,1,1, 18.739, 10629.838, 202.356, 52652.474 20/06/05,16:33:18,10,10,1, 11.9,1,1, 18.739, 10629.834, 202.370, 52652.514 20/06/05,16:33:18,11,10,1, 11.9,1,1, 18.739, 10629.819, 202.339, 52652.479 20/06/05,16:33:18,12,10,1, 11.9,1,1, 18.739, 10629.795, 202.354, 52652.435 20/06/05,16:33:18,13,10,1, 11.9,1,1, 18.739, 10629.793, 202.325, 52652.394 20/06/05,16:33:18,14,10,1, 11.9,1,1, 18.739, 10629.818, 202.333, 52652.382 20/06/05,16:33:18,15,10,1, 11.9,1,1, 18.739, 10629.789, 202.314, 52652.299 20/06/05,16:33:18,16,10,1, 11.9,1,1, 18.739, 10629.776, 202.341, 52652.410 20/06/05,16:33:18,17,10,1, 11.9,1,1, 18.739, 10629.828, 202.304, 52652.422 20/06/05,16:33:18,18,10,1, 11.9,1,1, 18.739, 10629.812, 202.358, 52652.479 20/06/05,16:33:18,19,10,1, 11.9,1,1, 18.739, 10629.797, 202.265, 52652.497 20/06/05,16:33:19,00,10,1, 11.8,1,1, 18.737, 10629.799, 202.316, 52652.380 20/06/05,16:33:19,01,10,1, 11.8,1,1, 18.737, 10629.806, 202.321, 52652.435 20/06/05,16:33:19,02,10,1, 11.8,1,1, 18.737, 10629.801, 202.339, 52652.414 20/06/05,16:33:19,03,10,1, 11.8,1,1, 18.737, 10629.808, 202.312, 52652.363 20/06/05,16:33:19,04,10,1, 11.8,1,1, 18.737, 10629.834, 202.372, 52652.398 20/06/05,16:33:19,05,10,1, 11.8,1,1, 18.737, 10629.810, 202.307, 52652.384 20/06/05,16:33:19,06,10,1, 11.8,1,1, 18.737, 10629.792, 202.375, 52652.454 20/06/05,16:33:19,07,10,1, 11.8,1,1, 18.737, 10629.793, 202.297, 52652.474 20/06/05,16:33:19,08,10,1, 11.8,1,1, 18.737, 10629.801, 202.373, 52652.520 20/06/05,16:33:19,09,10,1, 11.8,1,1, 18.737, 10629.792, 202.312, 52652.479 20/06/05,16:33:19,10,10,1, 11.8,1,1, 18.737, 10629.797, 202.334, 52652.493 20/06/05,16:33:19,11,10,1, 11.8,1,1, 18.737, 10629.780, 202.313, 52652.368 20/06/05,16:33:19,12,10,1, 11.8,1,1, 18.737, 10629.763, 202.342, 52652.350 20/06/05,16:33:19,13,10,1, 11.8,1,1, 18.737, 10629.787, 202.251, 52652.310 20/06/05,16:33:19,14,10,1, 11.8,1,1, 18.737, 10629.823, 202.315, 52652.378 20/06/05,16:33:19,15,10,1, 11.8,1,1, 18.737, 10629.780, 202.226, 52652.395 20/06/05,16:33:19,16,10,1, 11.8,1,1, 18.737, 10629.820, 202.335, 52652.487 20/06/05,16:33:19,17,10,1, 11.8,1,1, 18.737, 10629.778, 202.288, 52652.473 20/06/05,16:33:19,18,10,1, 11.8,1,1, 18.737, 10629.790, 202.321, 52652.509 20/06/05,16:33:19,19,10,1, 11.8,1,1, 18.737, 10629.802, 202.316, 52652.380 20/06/05,16:33:20,00,09,1, 11.9,1,1, 18.736, 10629.783, 202.301, 52652.391 20/06/05,16:33:20,01,09,1, 11.9,1,1, 18.736, 10629.775, 202.263, 52652.282 20/06/05,16:33:20,02,09,1, 11.9,1,1, 18.736, 10629.795, 202.295, 52652.305 20/06/05,16:33:20,03,09,1, 11.9,1,1, 18.736, 10629.847, 202.303, 52652.348 20/06/05,16:33:20,04,09,1, 11.9,1,1, 18.736, 10629.804, 202.255, 52652.413 20/06/05,16:33:20,05,09,1, 11.9,1,1, 18.736, 10629.783, 202.292, 52652.446 20/06/05,16:33:20,06,09,1, 11.9,1,1, 18.736, 10629.791, 202.276, 52652.498 20/06/05,16:33:20,07,09,1, 11.9,1,1, 18.736, 10629.796, 202.282, 52652.475 20/06/05,16:33:20,08,09,1, 11.9,1,1, 18.736, 10629.768, 202.268, 52652.413 20/06/05,16:33:20,09,09,1, 11.9,1,1, 18.736, 10629.797, 202.303, 52652.384 20/06/05,16:33:20,10,09,1, 11.9,1,1, 18.736, 10629.783, 202.258, 52652.343 20/06/05,16:33:20,11,09,1, 11.9,1,1, 18.736, 10629.794, 202.266, 52652.366 20/06/05,16:33:20,12,09,1, 11.9,1,1, 18.736, 10629.792, 202.227, 52652.354 20/06/05,16:33:20,13,09,1, 11.9,1,1, 18.736, 10629.787, 202.290, 52652.471 20/06/05,16:33:20,14,09,1, 11.9,1,1, 18.736, 10629.734, 202.226, 52652.453 20/06/05,16:33:20,15,09,1, 11.9,1,1, 18.736, 10629.756, 202.304, 52652.508 20/06/05,16:33:20,16,09,1, 11.9,1,1, 18.736, 10629.751, 202.235, 52652.426 20/06/05,16:33:20,17,09,1, 11.9,1,1, 18.736, 10629.777, 202.304, 52652.453 20/06/05,16:33:20,18,09,1, 11.9,1,1, 18.736, 10629.748, 202.257, 52652.355 20/06/05,16:33:20,19,09,1, 11.9,1,1, 18.736, 10629.787, 202.301, 52652.391 20/06/05,16:33:21,00,09,1, 11.9,1,1, 18.736, 10629.758, 202.226, 52652.341 20/06/05,16:33:21,01,09,1, 11.9,1,1, 18.736, 10629.802, 202.318, 52652.452 20/06/05,16:33:21,02,09,1, 11.9,1,1, 18.736, 10629.784, 202.284, 52652.462 20/06/05,16:33:21,03,09,1, 11.9,1,1, 18.736, 10629.795, 202.316, 52652.507 20/06/05,16:33:21,04,09,1, 11.9,1,1, 18.736, 10629.765, 202.297, 52652.513 20/06/05,16:33:21,05,09,1, 11.9,1,1, 18.736, 10629.783, 202.282, 52652.482 20/06/05,16:33:21,06,09,1, 11.9,1,1, 18.736, 10629.779, 202.276, 52652.370 20/06/05,16:33:21,07,09,1, 11.9,1,1, 18.736, 10629.756, 202.245, 52652.331 20/06/05,16:33:21,08,09,1, 11.9,1,1, 18.736, 10629.769, 202.262, 52652.303 20/06/05,16:33:21,09,09,1, 11.9,1,1, 18.736, 10629.746, 202.223, 52652.346 20/06/05,16:33:21,10,09,1, 11.9,1,1, 18.736, 10629.775, 202.271, 52652.379 20/06/05,16:33:21,11,09,1, 11.9,1,1, 18.736, 10629.765, 202.233, 52652.426 20/06/05,16:33:21,12,09,1, 11.9,1,1, 18.736, 10629.743, 202.253, 52652.419 20/06/05,16:33:21,13,09,1, 11.9,1,1, 18.736, 10629.758, 202.212, 52652.468 20/06/05,16:33:21,14,09,1, 11.9,1,1, 18.736, 10629.762, 202.270, 52652.430 20/06/05,16:33:21,15,09,1, 11.9,1,1, 18.736, 10629.765, 202.202, 52652.378 20/06/05,16:33:21,16,09,1, 11.9,1,1, 18.736, 10629.762, 202.251, 52652.341 20/06/05,16:33:21,17,09,1, 11.9,1,1, 18.736, 10629.767, 202.181, 52652.281 20/06/05,16:33:21,18,09,1, 11.9,1,1, 18.736, 10629.788, 202.267, 52652.298 20/06/05,16:33:21,19,09,1, 11.9,1,1, 18.736, 10629.762, 202.226, 52652.341 20/06/05,16:33:22,00,08,1, 11.9,1,1, 18.736, 10629.766, 202.237, 52652.458 20/06/05,16:33:22,01,08,1, 11.9,1,1, 18.736, 10629.764, 202.267, 52652.470 20/06/05,16:33:22,02,08,1, 11.9,1,1, 18.736, 10629.755, 202.314, 52652.483 20/06/05,16:33:22,03,08,1, 11.9,1,1, 18.736, 10629.762, 202.265, 52652.407 20/06/05,16:33:22,04,08,1, 11.9,1,1, 18.736, 10629.756, 202.283, 52652.390 20/06/05,16:33:22,05,08,1, 11.9,1,1, 18.736, 10629.763, 202.226, 52652.350 20/06/05,16:33:22,06,08,1, 11.9,1,1, 18.736, 10629.785, 202.203, 52652.328 20/06/05,16:33:22,07,08,1, 11.9,1,1, 18.736, 10629.763, 202.238, 52652.314 20/06/05,16:33:22,08,08,1, 11.9,1,1, 18.736, 10629.762, 202.202, 52652.351 20/06/05,16:33:22,09,08,1, 11.9,1,1, 18.736, 10629.768, 202.265, 52652.449 20/06/05,16:33:22,10,08,1, 11.9,1,1, 18.736, 10629.772, 202.219, 52652.426 20/06/05,16:33:22,11,08,1, 11.9,1,1, 18.736, 10629.794, 202.281, 52652.429 20/06/05,16:33:22,12,08,1, 11.9,1,1, 18.736, 10629.746, 202.212, 52652.375 20/06/05,16:33:22,13,08,1, 11.9,1,1, 18.736, 10629.765, 202.227, 52652.344 20/06/05,16:33:22,14,08,1, 11.9,1,1, 18.736, 10629.760, 202.193, 52652.226 20/06/05,16:33:22,15,08,1, 11.9,1,1, 18.736, 10629.763, 202.252, 52652.321 20/06/05,16:33:22,16,08,1, 11.9,1,1, 18.736, 10629.742, 202.173, 52652.302 20/06/05,16:33:22,17,08,1, 11.9,1,1, 18.736, 10629.781, 202.232, 52652.389 20/06/05,16:33:22,18,08,1, 11.9,1,1, 18.736, 10629.749, 202.177, 52652.409 20/06/05,16:33:22,19,08,1, 11.9,1,1, 18.736, 10629.769, 202.237, 52652.458 20/06/05,16:33:23,00,08,1, 11.8,1,1, 18.738, 10629.724, 202.184, 52652.399 20/06/05,16:33:23,01,08,1, 11.8,1,1, 18.738, 10629.774, 202.239, 52652.444 20/06/05,16:33:23,02,08,1, 11.8,1,1, 18.738, 10629.757, 202.218, 52652.306 20/06/05,16:33:23,03,08,1, 11.8,1,1, 18.738, 10629.764, 202.248, 52652.362 20/06/05,16:33:23,04,08,1, 11.8,1,1, 18.738, 10629.746, 202.242, 52652.342 20/06/05,16:33:23,05,08,1, 11.8,1,1, 18.738, 10629.789, 202.240, 52652.368 20/06/05,16:33:23,06,08,1, 11.8,1,1, 18.738, 10629.760, 202.245, 52652.438 20/06/05,16:33:23,07,08,1, 11.8,1,1, 18.738, 10629.772, 202.218, 52652.480 20/06/05,16:33:23,08,08,1, 11.8,1,1, 18.738, 10629.774, 202.258, 52652.511 20/06/05,16:33:23,09,08,1, 11.8,1,1, 18.738, 10629.760, 202.185, 52652.482 20/06/05,16:33:23,10,08,1, 11.8,1,1, 18.738, 10629.756, 202.244, 52652.416 20/06/05,16:33:23,11,08,1, 11.8,1,1, 18.738, 10629.753, 202.190, 52652.349 20/06/05,16:33:23,12,08,1, 11.8,1,1, 18.738, 10629.757, 202.233, 52652.343 20/06/05,16:33:23,13,08,1, 11.8,1,1, 18.738, 10629.769, 202.175, 52652.333 20/06/05,16:33:23,14,08,1, 11.8,1,1, 18.738, 10629.743, 202.239, 52652.376 20/06/05,16:33:23,15,08,1, 11.8,1,1, 18.738, 10629.758, 202.184, 52652.392 20/06/05,16:33:23,16,08,1, 11.8,1,1, 18.738, 10629.767, 202.211, 52652.468 20/06/05,16:33:23,17,08,1, 11.8,1,1, 18.738, 10629.745, 202.165, 52652.471 20/06/05,16:33:23,18,08,1, 11.8,1,1, 18.738, 10629.757, 202.204, 52652.488 20/06/05,16:33:23,19,08,1, 11.8,1,1, 18.738, 10629.727, 202.184, 52652.399 20/06/05,16:33:24,00,08,1, 11.9,1,1, 18.739, 10629.774, 202.176, 52652.353 20/06/05,16:33:24,01,08,1, 11.9,1,1, 18.739, 10629.741, 202.176, 52652.313 20/06/05,16:33:24,02,08,1, 11.9,1,1, 18.739, 10629.758, 202.225, 52652.353 20/06/05,16:33:24,03,08,1, 11.9,1,1, 18.739, 10629.766, 202.171, 52652.321 20/06/05,16:33:24,04,08,1, 11.9,1,1, 18.739, 10629.782, 202.242, 52652.468 20/06/05,16:33:24,05,08,1, 11.9,1,1, 18.739, 10629.759, 202.222, 52652.497 20/06/05,16:33:24,06,08,1, 11.9,1,1, 18.739, 10629.768, 202.187, 52652.498 20/06/05,16:33:24,07,08,1, 11.9,1,1, 18.739, 10629.749, 202.235, 52652.473 20/06/05,16:33:24,08,08,1, 11.9,1,1, 18.739, 10629.770, 202.259, 52652.716 20/06/05,16:33:24,09,08,1, 11.9,1,1, 18.739, 10629.773, 202.200, 52652.339 20/06/05,16:33:24,10,08,1, 11.9,1,1, 18.739, 10629.758, 202.167, 52652.227 20/06/05,16:33:24,11,08,1, 11.9,1,1, 18.739, 10629.786, 202.189, 52652.257 20/06/05,16:33:24,12,08,1, 11.9,1,1, 18.739, 10629.744, 202.147, 52652.307 20/06/05,16:33:24,13,08,1, 11.9,1,1, 18.739, 10629.777, 202.248, 52652.427 20/06/05,16:33:24,14,08,1, 11.9,1,1, 18.739, 10629.766, 202.162, 52652.403 20/06/05,16:33:24,15,08,1, 11.9,1,1, 18.739, 10629.771, 202.208, 52652.466 20/06/05,16:33:24,16,08,1, 11.9,1,1, 18.739, 10629.737, 202.125, 52652.272 20/06/05,16:33:24,17,08,1, 11.9,1,1, 18.739, 10629.771, 202.194, 52652.439 20/06/05,16:33:24,18,08,1, 11.9,1,1, 18.739, 10629.746, 202.143, 52652.329 20/06/05,16:33:24,19,08,1, 11.9,1,1, 18.739, 10629.777, 202.176, 52652.353 20/06/05,16:33:25,00,08,1, 11.9,1,1, 18.741, 10629.774, 202.140, 52652.335 20/06/05,16:33:25,01,08,1, 11.9,1,1, 18.741, 10629.778, 202.178, 52652.368 20/06/05,16:33:25,02,08,1, 11.9,1,1, 18.741, 10629.748, 202.140, 52652.388 20/06/05,16:33:25,03,08,1, 11.9,1,1, 18.741, 10629.758, 202.188, 52652.481 20/06/05,16:33:25,04,08,1, 11.9,1,1, 18.741, 10629.752, 202.179, 52652.451 20/06/05,16:33:25,05,08,1, 11.9,1,1, 18.741, 10629.762, 202.186, 52652.455 20/06/05,16:33:25,06,08,1, 11.9,1,1, 18.741, 10629.754, 202.184, 52652.414 20/06/05,16:33:25,07,08,1, 11.9,1,1, 18.741, 10629.768, 202.152, 52652.354 20/06/05,16:33:25,08,08,1, 11.9,1,1, 18.741, 10629.779, 202.195, 52652.364 20/06/05,16:33:25,09,08,1, 11.9,1,1, 18.741, 10629.762, 202.159, 52652.290 20/06/05,16:33:25,10,08,1, 11.9,1,1, 18.741, 10629.783, 202.204, 52652.373 20/06/05,16:33:25,11,08,1, 11.9,1,1, 18.741, 10629.781, 202.148, 52652.393 20/06/05,16:33:25,12,08,1, 11.9,1,1, 18.741, 10629.798, 202.203, 52652.483 20/06/05,16:33:25,13,08,1, 11.9,1,1, 18.741, 10629.738, 202.132, 52652.447 20/06/05,16:33:25,14,08,1, 11.9,1,1, 18.741, 10629.795, 202.201, 52652.468 20/06/05,16:33:25,15,08,1, 11.9,1,1, 18.741, 10629.766, 202.090, 52652.338 20/06/05,16:33:25,16,08,1, 11.9,1,1, 18.741, 10629.775, 202.159, 52652.360 20/06/05,16:33:25,17,08,1, 11.9,1,1, 18.741, 10629.761, 202.096, 52652.297 20/06/05,16:33:25,18,08,1, 11.9,1,1, 18.741, 10629.792, 202.146, 52652.337 20/06/05,16:33:25,19,08,1, 11.9,1,1, 18.741, 10629.779, 202.140, 52652.335 20/06/05,16:33:26,00,08,1, 11.9,1,1, 18.739, 10629.749, 202.106, 52652.421 20/06/05,16:33:26,01,08,1, 11.9,1,1, 18.739, 10629.762, 202.126, 52652.449 20/06/05,16:33:26,02,08,1, 11.9,1,1, 18.739, 10629.752, 202.140, 52652.472 20/06/05,16:33:26,03,08,1, 11.9,1,1, 18.739, 10629.760, 202.131, 52652.399 20/06/05,16:33:26,04,08,1, 11.9,1,1, 18.739, 10629.756, 202.098, 52652.382 20/06/05,16:33:26,05,08,1, 11.9,1,1, 18.739, 10629.778, 202.131, 52652.309 20/06/05,16:33:26,06,08,1, 11.9,1,1, 18.739, 10629.753, 202.106, 52652.295 20/06/05,16:33:26,07,08,1, 11.9,1,1, 18.739, 10629.768, 202.177, 52652.372 20/06/05,16:33:26,08,08,1, 11.9,1,1, 18.739, 10629.788, 202.101, 52652.350 20/06/05,16:33:26,09,08,1, 11.9,1,1, 18.739, 10629.798, 202.178, 52652.427 20/06/05,16:33:26,10,08,1, 11.9,1,1, 18.739, 10629.781, 202.108, 52652.444 20/06/05,16:33:26,11,08,1, 11.9,1,1, 18.739, 10629.806, 202.174, 52652.485 20/06/05,16:33:26,12,08,1, 11.9,1,1, 18.739, 10629.783, 202.119, 52652.448 20/06/05,16:33:26,13,08,1, 11.9,1,1, 18.739, 10629.803, 202.175, 52652.439 20/06/05,16:33:26,14,08,1, 11.9,1,1, 18.739, 10629.774, 202.130, 52652.360 20/06/05,16:33:26,15,08,1, 11.9,1,1, 18.739, 10629.758, 202.137, 52652.328 20/06/05,16:33:26,16,08,1, 11.9,1,1, 18.739, 10629.755, 202.112, 52652.320 20/06/05,16:33:26,17,08,1, 11.9,1,1, 18.739, 10629.765, 202.110, 52652.377 20/06/05,16:33:26,18,08,1, 11.9,1,1, 18.739, 10629.756, 202.099, 52652.401 20/06/05,16:33:26,19,08,1, 11.9,1,1, 18.739, 10629.752, 202.106, 52652.421 20/06/05,16:33:27,00,08,1, 11.8,1,1, 18.739, 10629.741, 202.106, 52652.344 20/06/05,16:33:27,01,08,1, 11.8,1,1, 18.739, 10629.752, 202.088, 52652.363 20/06/05,16:33:27,02,08,1, 11.8,1,1, 18.739, 10629.757, 202.121, 52652.299 20/06/05,16:33:27,03,08,1, 11.8,1,1, 18.739, 10629.748, 202.098, 52652.283 20/06/05,16:33:27,04,08,1, 11.8,1,1, 18.739, 10629.752, 202.106, 52652.256 20/06/05,16:33:27,05,08,1, 11.8,1,1, 18.739, 10629.747, 202.083, 52652.300 20/06/05,16:33:27,06,08,1, 11.8,1,1, 18.739, 10629.755, 202.132, 52652.375 20/06/05,16:33:27,07,08,1, 11.8,1,1, 18.739, 10629.729, 202.076, 52652.411 20/06/05,16:33:27,08,08,1, 11.8,1,1, 18.739, 10629.763, 202.150, 52652.458 20/06/05,16:33:27,09,08,1, 11.8,1,1, 18.739, 10629.716, 202.094, 52652.426 20/06/05,16:33:27,10,08,1, 11.8,1,1, 18.739, 10629.763, 202.127, 52652.351 20/06/05,16:33:27,11,08,1, 11.8,1,1, 18.739, 10629.739, 202.066, 52652.279 20/06/05,16:33:27,12,08,1, 11.8,1,1, 18.739, 10629.765, 202.145, 52652.315 20/06/05,16:33:27,13,08,1, 11.8,1,1, 18.739, 10629.780, 202.094, 52652.273 20/06/05,16:33:27,14,08,1, 11.8,1,1, 18.739, 10629.756, 202.084, 52652.330 20/06/05,16:33:27,15,08,1, 11.8,1,1, 18.739, 10629.786, 202.146, 52652.374 20/06/05,16:33:27,16,08,1, 11.8,1,1, 18.739, 10629.762, 202.127, 52652.411 20/06/05,16:33:27,17,08,1, 11.8,1,1, 18.739, 10629.739, 202.078, 52652.386 20/06/05,16:33:27,18,08,1, 11.8,1,1, 18.739, 10629.753, 202.132, 52652.370 20/06/05,16:33:27,19,08,1, 11.8,1,1, 18.739, 10629.743, 202.106, 52652.344 20/06/05,16:33:28,00,08,1, 11.9,1,1, 18.739, 10629.791, 202.037, 52652.279 20/06/05,16:33:28,01,08,1, 11.9,1,1, 18.739, 10629.750, 202.063, 52652.255 20/06/05,16:33:28,02,08,1, 11.9,1,1, 18.739, 10629.749, 202.031, 52652.251 20/06/05,16:33:28,03,08,1, 11.9,1,1, 18.739, 10629.768, 202.101, 52652.336 20/06/05,16:33:28,04,08,1, 11.9,1,1, 18.739, 10629.753, 201.995, 52652.307 20/06/05,16:33:28,05,08,1, 11.9,1,1, 18.739, 10629.784, 202.107, 52652.426 20/06/05,16:33:28,06,08,1, 11.9,1,1, 18.739, 10629.755, 202.012, 52652.353 20/06/05,16:33:28,07,08,1, 11.9,1,1, 18.739, 10629.767, 202.098, 52652.389 20/06/05,16:33:28,08,08,1, 11.9,1,1, 18.739, 10629.750, 202.016, 52652.325 20/06/05,16:33:28,09,08,1, 11.9,1,1, 18.739, 10629.769, 202.048, 52652.317 20/06/05,16:33:28,10,08,1, 11.9,1,1, 18.739, 10629.770, 202.040, 52652.248 20/06/05,16:33:28,11,08,1, 11.9,1,1, 18.739, 10629.790, 202.051, 52652.305 20/06/05,16:33:28,12,08,1, 11.9,1,1, 18.739, 10629.751, 202.048, 52652.288 20/06/05,16:33:28,13,08,1, 11.9,1,1, 18.739, 10629.762, 202.079, 52652.393 20/06/05,16:33:28,14,08,1, 11.9,1,1, 18.739, 10629.750, 202.094, 52652.445 20/06/05,16:33:28,15,08,1, 11.9,1,1, 18.739, 10629.758, 202.037, 52652.429 20/06/05,16:33:28,16,08,1, 11.9,1,1, 18.739, 10629.741, 202.084, 52652.403 20/06/05,16:33:28,17,08,1, 11.9,1,1, 18.739, 10629.758, 202.063, 52652.315 20/06/05,16:33:28,18,08,1, 11.9,1,1, 18.739, 10629.766, 202.086, 52652.296 20/06/05,16:33:28,19,08,1, 11.9,1,1, 18.739, 10629.792, 202.037, 52652.279 20/06/05,16:33:29,00,09,1, 11.9,1,1, 18.737, 10629.749, 202.067, 52652.401 20/06/05,16:33:29,01,09,1, 11.9,1,1, 18.737, 10629.764, 202.027, 52652.343 20/06/05,16:33:29,02,09,1, 11.9,1,1, 18.737, 10629.762, 202.112, 52652.391 20/06/05,16:33:29,03,09,1, 11.9,1,1, 18.737, 10629.731, 202.016, 52652.395 20/06/05,16:33:29,04,09,1, 11.9,1,1, 18.737, 10629.733, 202.104, 52652.489 20/06/05,16:33:29,05,09,1, 11.9,1,1, 18.737, 10629.715, 201.999, 52652.337 20/06/05,16:33:29,06,09,1, 11.9,1,1, 18.737, 10629.749, 202.066, 52652.351 20/06/05,16:33:29,07,09,1, 11.9,1,1, 18.737, 10629.732, 201.993, 52652.244 20/06/05,16:33:29,08,09,1, 11.9,1,1, 18.737, 10629.754, 202.015, 52652.266 20/06/05,16:33:29,09,09,1, 11.9,1,1, 18.737, 10629.726, 202.025, 52652.274 20/06/05,16:33:29,10,09,1, 11.9,1,1, 18.737, 10629.754, 202.031, 52652.334 20/06/05,16:33:29,11,09,1, 11.9,1,1, 18.737, 10629.732, 202.012, 52652.422 20/06/05,16:33:29,12,09,1, 11.9,1,1, 18.737, 10629.763, 202.016, 52652.429 20/06/05,16:33:29,13,09,1, 11.9,1,1, 18.737, 10629.726, 202.040, 52652.420 20/06/05,16:33:29,14,09,1, 11.9,1,1, 18.737, 10629.754, 201.991, 52652.337 20/06/05,16:33:29,15,09,1, 11.9,1,1, 18.737, 10629.733, 202.045, 52652.304 20/06/05,16:33:29,16,09,1, 11.9,1,1, 18.737, 10629.722, 201.981, 52652.289 20/06/05,16:33:29,17,09,1, 11.9,1,1, 18.737, 10629.746, 202.049, 52652.280 20/06/05,16:33:29,18,09,1, 11.9,1,1, 18.737, 10629.719, 201.958, 52652.258 20/06/05,16:33:29,19,09,1, 11.9,1,1, 18.737, 10629.750, 202.067, 52652.401 20/06/05,16:33:30,00,08,1, 11.8,1,1, 18.740, 10629.741, 202.006, 52652.411 20/06/05,16:33:30,01,08,1, 11.8,1,1, 18.740, 10629.776, 202.050, 52652.465 20/06/05,16:33:30,02,08,1, 11.8,1,1, 18.740, 10629.729, 202.001, 52652.412 20/06/05,16:33:30,03,08,1, 11.8,1,1, 18.740, 10629.753, 202.045, 52652.377 20/06/05,16:33:30,04,08,1, 11.8,1,1, 18.740, 10629.724, 202.039, 52652.313 20/06/05,16:33:30,05,08,1, 11.8,1,1, 18.740, 10629.761, 202.019, 52652.256 20/06/05,16:33:30,06,08,1, 11.8,1,1, 18.740, 10629.764, 202.060, 52652.278 20/06/05,16:33:30,07,08,1, 11.8,1,1, 18.740, 10629.739, 201.922, 52652.205 20/06/05,16:33:30,08,08,1, 11.8,1,1, 18.740, 10629.758, 202.042, 52652.356 20/06/05,16:33:30,09,08,1, 11.8,1,1, 18.740, 10629.740, 201.989, 52652.350 20/06/05,16:33:30,10,08,1, 11.8,1,1, 18.740, 10629.749, 202.032, 52652.441 20/06/05,16:33:30,11,08,1, 11.8,1,1, 18.740, 10629.751, 202.017, 52652.404 20/06/05,16:33:30,12,08,1, 11.8,1,1, 18.740, 10629.752, 202.032, 52652.382 20/06/05,16:33:30,13,08,1, 11.8,1,1, 18.740, 10629.753, 201.946, 52652.302 20/06/05,16:33:30,14,08,1, 11.8,1,1, 18.740, 10629.731, 201.980, 52652.290 20/06/05,16:33:30,15,08,1, 11.8,1,1, 18.740, 10629.752, 201.975, 52652.265 20/06/05,16:33:30,16,08,1, 11.8,1,1, 18.740, 10629.770, 202.007, 52652.317 20/06/05,16:33:30,17,08,1, 11.8,1,1, 18.740, 10629.736, 201.938, 52652.302 20/06/05,16:33:30,18,08,1, 11.8,1,1, 18.740, 10629.725, 201.948, 52652.409 20/06/05,16:33:30,19,08,1, 11.8,1,1, 18.740, 10629.745, 202.006, 52652.411 20/06/05,16:33:31,00,08,1, 11.9,1,1, 18.740, 10629.708, 201.941, 52652.346 20/06/05,16:33:31,01,08,1, 11.9,1,1, 18.740, 10629.726, 201.983, 52652.388 20/06/05,16:33:31,02,08,1, 11.9,1,1, 18.740, 10629.765, 202.015, 52652.341 20/06/05,16:33:31,03,08,1, 11.9,1,1, 18.740, 10629.756, 201.999, 52652.307 20/06/05,16:33:31,04,08,1, 11.9,1,1, 18.740, 10629.736, 201.921, 52652.235 20/06/05,16:33:31,05,08,1, 11.9,1,1, 18.740, 10629.754, 202.047, 52652.342 20/06/05,16:33:31,06,08,1, 11.9,1,1, 18.740, 10629.748, 201.998, 52652.391 20/06/05,16:33:31,07,08,1, 11.9,1,1, 18.740, 10629.709, 201.990, 52652.370 20/06/05,16:33:31,08,08,1, 11.9,1,1, 18.740, 10629.733, 202.000, 52652.438 20/06/05,16:33:31,09,08,1, 11.9,1,1, 18.740, 10629.750, 202.038, 52652.449 20/06/05,16:33:31,10,08,1, 11.9,1,1, 18.740, 10629.718, 201.961, 52652.352 20/06/05,16:33:31,11,08,1, 11.9,1,1, 18.740, 10629.737, 201.960, 52652.282 20/06/05,16:33:31,12,08,1, 11.9,1,1, 18.740, 10629.743, 201.986, 52652.263 20/06/05,16:33:31,13,08,1, 11.9,1,1, 18.740, 10629.770, 202.000, 52652.307 20/06/05,16:33:31,14,08,1, 11.9,1,1, 18.740, 10629.746, 202.003, 52652.307 20/06/05,16:33:31,15,08,1, 11.9,1,1, 18.740, 10629.784, 202.016, 52652.371 20/06/05,16:33:31,16,08,1, 11.9,1,1, 18.740, 10629.750, 202.000, 52652.390 20/06/05,16:33:31,17,08,1, 11.9,1,1, 18.740, 10629.737, 201.935, 52652.402 20/06/05,16:33:31,18,08,1, 11.9,1,1, 18.740, 10629.720, 201.944, 52652.334 20/06/05,16:33:31,19,08,1, 11.9,1,1, 18.740, 10629.711, 201.941, 52652.346 20/06/05,16:33:32,00,08,1, 11.9,1,1, 18.737, 10629.733, 201.981, 52652.286 20/06/05,16:33:32,01,08,1, 11.9,1,1, 18.737, 10629.741, 201.953, 52652.274 20/06/05,16:33:32,02,08,1, 11.9,1,1, 18.737, 10629.725, 201.950, 52652.263 20/06/05,16:33:32,03,08,1, 11.9,1,1, 18.737, 10629.716, 201.877, 52652.243 20/06/05,16:33:32,04,08,1, 11.9,1,1, 18.737, 10629.747, 201.982, 52652.374 20/06/05,16:33:32,05,08,1, 11.9,1,1, 18.737, 10629.732, 201.973, 52652.380 20/06/05,16:33:32,06,08,1, 11.9,1,1, 18.737, 10629.733, 201.968, 52652.376 20/06/05,16:33:32,07,08,1, 11.9,1,1, 18.737, 10629.720, 201.917, 52652.366 20/06/05,16:33:32,08,08,1, 11.9,1,1, 18.737, 10629.723, 202.001, 52652.317 20/06/05,16:33:32,09,08,1, 11.9,1,1, 18.737, 10629.711, 201.972, 52652.290 20/06/05,16:33:32,10,08,1, 11.9,1,1, 18.737, 10629.740, 201.958, 52652.246 20/06/05,16:33:32,11,08,1, 11.9,1,1, 18.737, 10629.733, 201.942, 52652.214 20/06/05,16:33:32,12,08,1, 11.9,1,1, 18.737, 10629.759, 201.982, 52652.287 20/06/05,16:33:32,13,08,1, 11.9,1,1, 18.737, 10629.743, 201.965, 52652.317 20/06/05,16:33:32,14,08,1, 11.9,1,1, 18.737, 10629.750, 201.996, 52652.410 20/06/05,16:33:32,15,08,1, 11.9,1,1, 18.737, 10629.762, 202.026, 52652.460 20/06/05,16:33:32,16,08,1, 11.9,1,1, 18.737, 10629.749, 201.960, 52652.376 20/06/05,16:33:32,17,08,1, 11.9,1,1, 18.737, 10629.745, 201.994, 52652.326 20/06/05,16:33:32,18,08,1, 11.9,1,1, 18.737, 10629.704, 201.873, 52652.216 20/06/05,16:33:32,19,08,1, 11.9,1,1, 18.737, 10629.738, 201.981, 52652.286 20/06/05,16:33:33,00,08,1, 11.9,1,1, 18.740, 10629.758, 201.973, 52652.371 20/06/05,16:33:33,01,08,1, 11.9,1,1, 18.740, 10629.752, 201.988, 52652.308 20/06/05,16:33:33,02,08,1, 11.9,1,1, 18.740, 10629.756, 201.936, 52652.357 20/06/05,16:33:33,03,08,1, 11.9,1,1, 18.740, 10629.743, 201.970, 52652.389 20/06/05,16:33:33,04,08,1, 11.9,1,1, 18.740, 10629.714, 201.892, 52652.344 20/06/05,16:33:33,05,08,1, 11.9,1,1, 18.740, 10629.710, 201.892, 52652.347 20/06/05,16:33:33,06,08,1, 11.9,1,1, 18.740, 10629.741, 201.945, 52652.284 20/06/05,16:33:33,07,08,1, 11.9,1,1, 18.740, 10629.708, 201.925, 52652.225 20/06/05,16:33:33,08,08,1, 11.9,1,1, 18.740, 10629.686, 201.872, 52652.169 20/06/05,16:33:33,09,08,1, 11.9,1,1, 18.740, 10629.723, 201.898, 52652.263 20/06/05,16:33:33,10,08,1, 11.9,1,1, 18.740, 10629.728, 201.936, 52652.322 20/06/05,16:33:33,11,08,1, 11.9,1,1, 18.740, 10629.732, 201.928, 52652.390 20/06/05,16:33:33,12,08,1, 11.9,1,1, 18.740, 10629.693, 201.925, 52652.376 20/06/05,16:33:33,13,08,1, 11.9,1,1, 18.740, 10629.738, 201.897, 52652.323 20/06/05,16:33:33,14,08,1, 11.9,1,1, 18.740, 10629.712, 201.969, 52652.355 20/06/05,16:33:33,15,08,1, 11.9,1,1, 18.740, 10629.692, 201.862, 52652.250 20/06/05,16:33:33,16,08,1, 11.9,1,1, 18.740, 10629.739, 201.916, 52652.278 20/06/05,16:33:33,17,08,1, 11.9,1,1, 18.740, 10629.726, 201.920, 52652.255 20/06/05,16:33:33,18,08,1, 11.9,1,1, 18.740, 10629.786, 201.971, 52652.320 20/06/05,16:33:33,19,08,1, 11.9,1,1, 18.740, 10629.765, 201.973, 52652.371 20/06/05,16:33:34,00,08,1, 11.8,1,1, 18.735, 10629.666, 201.825, 52652.320 20/06/05,16:33:34,01,08,1, 11.8,1,1, 18.735, 10629.731, 201.919, 52652.411 20/06/05,16:33:34,02,08,1, 11.8,1,1, 18.735, 10629.700, 201.864, 52652.337 20/06/05,16:33:34,03,08,1, 11.8,1,1, 18.735, 10629.711, 201.916, 52652.303 20/06/05,16:33:34,04,08,1, 11.8,1,1, 18.735, 10629.699, 201.856, 52652.229 20/06/05,16:33:34,05,08,1, 11.8,1,1, 18.735, 10629.705, 201.902, 52652.235 20/06/05,16:33:34,06,08,1, 11.8,1,1, 18.735, 10629.738, 201.891, 52652.300 20/06/05,16:33:34,07,08,1, 11.8,1,1, 18.735, 10629.699, 201.889, 52652.254 20/06/05,16:33:34,08,08,1, 11.8,1,1, 18.735, 10629.693, 201.840, 52652.253 20/06/05,16:33:34,09,08,1, 11.8,1,1, 18.735, 10629.703, 201.904, 52652.383 20/06/05,16:33:34,10,08,1, 11.8,1,1, 18.735, 10629.706, 201.869, 52652.380 20/06/05,16:33:34,11,08,1, 11.8,1,1, 18.735, 10629.700, 201.847, 52652.369 20/06/05,16:33:34,12,08,1, 11.8,1,1, 18.735, 10629.695, 201.878, 52652.319 20/06/05,16:33:34,13,08,1, 11.8,1,1, 18.735, 10629.722, 201.881, 52652.235 20/06/05,16:33:34,14,08,1, 11.8,1,1, 18.735, 10629.716, 201.902, 52652.246 20/06/05,16:33:34,15,08,1, 11.8,1,1, 18.735, 10629.722, 201.888, 52652.280 20/06/05,16:33:34,16,08,1, 11.8,1,1, 18.735, 10629.691, 201.859, 52652.288 20/06/05,16:33:34,17,08,1, 11.8,1,1, 18.735, 10629.717, 201.847, 52652.308 20/06/05,16:33:34,18,08,1, 11.8,1,1, 18.735, 10629.720, 201.922, 52652.376 20/06/05,16:33:34,19,08,1, 11.8,1,1, 18.735, 10629.674, 201.825, 52652.320 20/06/05,16:33:35,00,08,1, 11.8,1,1, 18.739, 10629.758, 201.894, 52652.385 20/06/05,16:33:35,01,08,1, 11.8,1,1, 18.739, 10629.694, 201.806, 52652.260 20/06/05,16:33:35,02,08,1, 11.8,1,1, 18.739, 10629.745, 201.926, 52652.343 20/06/05,16:33:35,03,08,1, 11.8,1,1, 18.739, 10629.736, 201.832, 52652.254 20/06/05,16:33:35,04,08,1, 11.8,1,1, 18.739, 10629.754, 201.877, 52652.344 20/06/05,16:33:35,05,08,1, 11.8,1,1, 18.739, 10629.722, 201.856, 52652.357 20/06/05,16:33:35,06,08,1, 11.8,1,1, 18.739, 10629.749, 201.891, 52652.428 20/06/05,16:33:35,07,08,1, 11.8,1,1, 18.739, 10629.735, 201.901, 52652.496 20/06/05,16:33:35,08,08,1, 11.8,1,1, 18.739, 10629.742, 201.881, 52652.486 20/06/05,16:33:35,09,08,1, 11.8,1,1, 18.739, 10629.699, 201.868, 52652.422 20/06/05,16:33:35,10,08,1, 11.8,1,1, 18.739, 10629.714, 201.853, 52652.330 20/06/05,16:33:35,11,08,1, 11.8,1,1, 18.739, 10629.720, 201.855, 52652.293 20/06/05,16:33:35,12,08,1, 11.8,1,1, 18.739, 10629.739, 201.889, 52652.288 20/06/05,16:33:35,13,08,1, 11.8,1,1, 18.739, 10629.720, 201.864, 52652.299 20/06/05,16:33:35,14,08,1, 11.8,1,1, 18.739, 10629.748, 201.897, 52652.404 20/06/05,16:33:35,15,08,1, 11.8,1,1, 18.739, 10629.767, 201.883, 52652.439 20/06/05,16:33:35,16,08,1, 11.8,1,1, 18.739, 10629.730, 201.909, 52652.499 20/06/05,16:33:35,17,08,1, 11.8,1,1, 18.739, 10629.743, 201.918, 52652.454 20/06/05,16:33:35,18,08,1, 11.8,1,1, 18.739, 10629.735, 201.893, 52652.446 20/06/05,16:33:35,19,08,1, 11.8,1,1, 18.739, 10629.759, 201.894, 52652.385 20/06/05,16:33:36,00,08,1, 11.9,1,1, 18.741, 10629.749, 201.841, 52652.267 20/06/05,16:33:36,01,08,1, 11.9,1,1, 18.741, 10629.729, 201.817, 52652.264 20/06/05,16:33:36,02,08,1, 11.9,1,1, 18.741, 10629.761, 201.845, 52652.327 20/06/05,16:33:36,03,08,1, 11.9,1,1, 18.741, 10629.766, 201.874, 52652.418 20/06/05,16:33:36,04,08,1, 11.9,1,1, 18.741, 10629.747, 201.890, 52652.480 20/06/05,16:33:36,05,08,1, 11.9,1,1, 18.741, 10629.739, 201.884, 52652.508 20/06/05,16:33:36,06,08,1, 11.9,1,1, 18.741, 10629.737, 201.809, 52652.453 20/06/05,16:33:36,07,08,1, 11.9,1,1, 18.741, 10629.735, 201.839, 52652.357 20/06/05,16:33:36,08,08,1, 11.9,1,1, 18.741, 10629.737, 201.906, 52652.350 20/06/05,16:33:36,09,08,1, 11.9,1,1, 18.741, 10629.732, 201.887, 52652.321 20/06/05,16:33:36,10,08,1, 11.9,1,1, 18.741, 10629.729, 201.830, 52652.292 20/06/05,16:33:36,11,08,1, 11.9,1,1, 18.741, 10629.708, 201.816, 52652.300 20/06/05,16:33:36,12,08,1, 11.9,1,1, 18.741, 10629.749, 201.904, 52652.424 20/06/05,16:33:36,13,08,1, 11.9,1,1, 18.741, 10629.726, 201.849, 52652.392 20/06/05,16:33:36,14,08,1, 11.9,1,1, 18.741, 10629.728, 201.892, 52652.468 20/06/05,16:33:36,15,08,1, 11.9,1,1, 18.741, 10629.718, 201.856, 52652.442 20/06/05,16:33:36,16,08,1, 11.9,1,1, 18.741, 10629.718, 201.858, 52652.414 20/06/05,16:33:36,17,08,1, 11.9,1,1, 18.741, 10629.730, 201.841, 52652.335 20/06/05,16:33:36,18,08,1, 11.9,1,1, 18.741, 10629.709, 201.821, 52652.269 20/06/05,16:33:36,19,08,1, 11.9,1,1, 18.741, 10629.754, 201.841, 52652.267 20/06/05,16:33:37,00,09,1, 11.9,1,1, 18.741, 10629.724, 201.829, 52652.413 20/06/05,16:33:37,01,09,1, 11.9,1,1, 18.741, 10629.722, 201.818, 52652.388 20/06/05,16:33:37,02,09,1, 11.9,1,1, 18.741, 10629.741, 201.840, 52652.448 20/06/05,16:33:37,03,09,1, 11.9,1,1, 18.741, 10629.731, 201.844, 52652.461 20/06/05,16:33:37,04,09,1, 11.9,1,1, 18.741, 10629.714, 201.827, 52652.424 20/06/05,16:33:37,05,09,1, 11.9,1,1, 18.741, 10629.744, 201.843, 52652.378 20/06/05,16:33:37,06,09,1, 11.9,1,1, 18.741, 10629.731, 201.874, 52652.356 20/06/05,16:33:37,07,09,1, 11.9,1,1, 18.741, 10629.720, 201.810, 52652.266 20/06/05,16:33:37,08,09,1, 11.9,1,1, 18.741, 10629.719, 201.835, 52652.266 20/06/05,16:33:37,09,09,1, 11.9,1,1, 18.741, 10629.732, 201.827, 52652.307 20/06/05,16:33:37,10,09,1, 11.9,1,1, 18.741, 10629.727, 201.837, 52652.406 20/06/05,16:33:37,11,09,1, 11.9,1,1, 18.741, 10629.713, 201.833, 52652.426 20/06/05,16:33:37,12,09,1, 11.9,1,1, 18.741, 10629.723, 201.830, 52652.424 20/06/05,16:33:37,13,09,1, 11.9,1,1, 18.741, 10629.722, 201.796, 52652.384 20/06/05,16:33:37,14,09,1, 11.9,1,1, 18.741, 10629.730, 201.809, 52652.334 20/06/05,16:33:37,15,09,1, 11.9,1,1, 18.741, 10629.712, 201.794, 52652.301 20/06/05,16:33:37,16,09,1, 11.9,1,1, 18.741, 10629.736, 201.852, 52652.360 20/06/05,16:33:37,17,09,1, 11.9,1,1, 18.741, 10629.730, 201.814, 52652.287 20/06/05,16:33:37,18,09,1, 11.9,1,1, 18.741, 10629.734, 201.789, 52652.345 20/06/05,16:33:37,19,09,1, 11.9,1,1, 18.741, 10629.727, 201.829, 52652.413 20/06/05,16:33:38,00,09,1, 11.9,1,1, 18.739, 10629.741, 201.820, 52652.491 20/06/05,16:33:38,01,09,1, 11.9,1,1, 18.739, 10629.722, 201.808, 52652.400 20/06/05,16:33:38,02,09,1, 11.9,1,1, 18.739, 10629.732, 201.851, 52652.459 20/06/05,16:33:38,03,09,1, 11.9,1,1, 18.739, 10629.735, 201.809, 52652.315 20/06/05,16:33:38,04,09,1, 11.9,1,1, 18.739, 10629.743, 201.821, 52652.358 20/06/05,16:33:38,05,09,1, 11.9,1,1, 18.739, 10629.763, 201.819, 52652.270 20/06/05,16:33:38,06,09,1, 11.9,1,1, 18.739, 10629.756, 201.802, 52652.293 20/06/05,16:33:38,07,09,1, 11.9,1,1, 18.739, 10629.726, 201.806, 52652.357 20/06/05,16:33:38,08,09,1, 11.9,1,1, 18.739, 10629.717, 201.789, 52652.390 20/06/05,16:33:38,09,09,1, 11.9,1,1, 18.739, 10629.743, 201.823, 52652.441 20/06/05,16:33:38,10,09,1, 11.9,1,1, 18.739, 10629.745, 201.825, 52652.482 20/06/05,16:33:38,11,09,1, 11.9,1,1, 18.739, 10629.717, 201.800, 52652.386 20/06/05,16:33:38,12,09,1, 11.9,1,1, 18.739, 10629.730, 201.828, 52652.368 20/06/05,16:33:38,13,09,1, 11.9,1,1, 18.739, 10629.715, 201.789, 52652.288 20/06/05,16:33:38,14,09,1, 11.9,1,1, 18.739, 10629.744, 201.803, 52652.293 20/06/05,16:33:38,15,09,1, 11.9,1,1, 18.739, 10629.723, 201.789, 52652.283 20/06/05,16:33:38,16,09,1, 11.9,1,1, 18.739, 10629.745, 201.811, 52652.359 20/06/05,16:33:38,17,09,1, 11.9,1,1, 18.739, 10629.711, 201.773, 52652.409 20/06/05,16:33:38,18,09,1, 11.9,1,1, 18.739, 10629.721, 201.807, 52652.490 20/06/05,16:33:38,19,09,1, 11.9,1,1, 18.739, 10629.742, 201.820, 52652.491 20/06/05,16:33:39,00,10,1, 11.9,1,1, 18.739, 10629.724, 201.757, 52652.349 20/06/05,16:33:39,01,10,1, 11.9,1,1, 18.739, 10629.709, 201.762, 52652.350 20/06/05,16:33:39,02,10,1, 11.9,1,1, 18.739, 10629.727, 201.793, 52652.303 20/06/05,16:33:39,03,10,1, 11.9,1,1, 18.739, 10629.727, 201.777, 52652.278 20/06/05,16:33:39,04,10,1, 11.9,1,1, 18.739, 10629.746, 201.786, 52652.341 20/06/05,16:33:39,05,10,1, 11.9,1,1, 18.739, 10629.719, 201.760, 52652.354 20/06/05,16:33:39,06,10,1, 11.9,1,1, 18.739, 10629.746, 201.814, 52652.448 20/06/05,16:33:39,07,10,1, 11.9,1,1, 18.739, 10629.707, 201.750, 52652.442 20/06/05,16:33:39,08,10,1, 11.9,1,1, 18.739, 10629.724, 201.779, 52652.493 20/06/05,16:33:39,09,10,1, 11.9,1,1, 18.739, 10629.752, 201.778, 52652.398 20/06/05,16:33:39,10,10,1, 11.9,1,1, 18.739, 10629.726, 201.765, 52652.393 20/06/05,16:33:39,11,10,1, 11.9,1,1, 18.739, 10629.713, 201.761, 52652.339 20/06/05,16:33:39,12,10,1, 11.9,1,1, 18.739, 10629.718, 201.759, 52652.296 20/06/05,16:33:39,13,10,1, 11.9,1,1, 18.739, 10629.731, 201.744, 52652.314 20/06/05,16:33:39,14,10,1, 11.9,1,1, 18.739, 10629.726, 201.773, 52652.405 20/06/05,16:33:39,15,10,1, 11.9,1,1, 18.739, 10629.721, 201.782, 52652.435 20/06/05,16:33:39,16,10,1, 11.9,1,1, 18.739, 10629.730, 201.764, 52652.443 20/06/05,16:33:39,17,10,1, 11.9,1,1, 18.739, 10629.708, 201.757, 52652.413 20/06/05,16:33:39,18,10,1, 11.9,1,1, 18.739, 10629.734, 201.751, 52652.394 20/06/05,16:33:39,19,10,1, 11.9,1,1, 18.739, 10629.729, 201.757, 52652.349 20/06/05,16:33:40,00,08,1, 11.9,1,1, 18.739, 10629.708, 201.700, 52652.165 20/06/05,16:33:40,01,08,1, 11.9,1,1, 18.739, 10629.754, 201.740, 52652.264 20/06/05,16:33:40,02,08,1, 11.9,1,1, 18.739, 10629.722, 201.744, 52652.315 20/06/05,16:33:40,03,08,1, 11.9,1,1, 18.739, 10629.705, 201.736, 52652.285 20/06/05,16:33:40,04,08,1, 11.9,1,1, 18.739, 10629.704, 201.749, 52652.335 20/06/05,16:33:40,05,08,1, 11.9,1,1, 18.739, 10629.695, 201.749, 52652.369 20/06/05,16:33:40,06,08,1, 11.9,1,1, 18.739, 10629.720, 201.703, 52652.318 20/06/05,16:33:40,07,08,1, 11.9,1,1, 18.739, 10629.670, 201.749, 52652.290 20/06/05,16:33:40,08,08,1, 11.9,1,1, 18.739, 10629.741, 201.752, 52652.306 20/06/05,16:33:40,09,08,1, 11.9,1,1, 18.739, 10629.741, 201.762, 52652.233 20/06/05,16:33:40,10,08,1, 11.9,1,1, 18.739, 10629.699, 201.672, 52652.167 20/06/05,16:33:40,11,08,1, 11.9,1,1, 18.739, 10629.710, 201.756, 52652.293 20/06/05,16:33:40,12,08,1, 11.9,1,1, 18.739, 10629.696, 201.710, 52652.270 20/06/05,16:33:40,13,08,1, 11.9,1,1, 18.739, 10629.751, 201.744, 52652.369 20/06/05,16:33:40,14,08,1, 11.9,1,1, 18.739, 10629.700, 201.723, 52652.360 20/06/05,16:33:40,15,08,1, 11.9,1,1, 18.739, 10629.717, 201.766, 52652.350 20/06/05,16:33:40,16,08,1, 11.9,1,1, 18.739, 10629.703, 201.731, 52652.263 20/06/05,16:33:40,17,08,1, 11.9,1,1, 18.739, 10629.741, 201.680, 52652.232 20/06/05,16:33:40,18,08,1, 11.9,1,1, 18.739, 10629.719, 201.720, 52652.180 20/06/05,16:33:40,19,08,1, 11.9,1,1, 18.739, 10629.715, 201.700, 52652.165 20/06/05,16:33:41,00,09,1, 11.9,1,1, 18.742, 10629.724, 201.698, 52652.316 20/06/05,16:33:41,01,09,1, 11.9,1,1, 18.742, 10629.720, 201.672, 52652.126 20/06/05,16:33:41,02,09,1, 11.9,1,1, 18.742, 10629.707, 201.740, 52652.394 20/06/05,16:33:41,03,09,1, 11.9,1,1, 18.742, 10629.686, 201.696, 52652.350 20/06/05,16:33:41,04,09,1, 11.9,1,1, 18.742, 10629.701, 201.723, 52652.352 20/06/05,16:33:41,05,09,1, 11.9,1,1, 18.742, 10629.725, 201.731, 52652.295 20/06/05,16:33:41,06,09,1, 11.9,1,1, 18.742, 10629.753, 201.745, 52652.274 20/06/05,16:33:41,07,09,1, 11.9,1,1, 18.742, 10629.721, 201.751, 52652.249 20/06/05,16:33:41,08,09,1, 11.9,1,1, 18.742, 10629.745, 201.686, 52652.225 20/06/05,16:33:41,09,09,1, 11.9,1,1, 18.742, 10629.735, 201.753, 52652.321 20/06/05,16:33:41,10,09,1, 11.9,1,1, 18.742, 10629.705, 201.719, 52652.338 20/06/05,16:33:41,11,09,1, 11.9,1,1, 18.742, 10629.739, 201.766, 52652.392 20/06/05,16:33:41,12,09,1, 11.9,1,1, 18.742, 10629.720, 201.726, 52652.402 20/06/05,16:33:41,13,09,1, 11.9,1,1, 18.742, 10629.725, 201.741, 52652.382 20/06/05,16:33:41,14,09,1, 11.9,1,1, 18.742, 10629.732, 201.745, 52652.324 20/06/05,16:33:41,15,09,1, 11.9,1,1, 18.742, 10629.751, 201.713, 52652.284 20/06/05,16:33:41,16,09,1, 11.9,1,1, 18.742, 10629.712, 201.726, 52652.247 20/06/05,16:33:41,17,09,1, 11.9,1,1, 18.742, 10629.736, 201.703, 52652.261 20/06/05,16:33:41,18,09,1, 11.9,1,1, 18.742, 10629.721, 201.729, 52652.303 20/06/05,16:33:41,19,09,1, 11.9,1,1, 18.742, 10629.730, 201.698, 52652.316 20/06/05,16:33:42,00,09,1, 11.8,1,1, 18.743, 10629.691, 201.665, 52652.356 20/06/05,16:33:42,01,09,1, 11.8,1,1, 18.743, 10629.725, 201.694, 52652.395 20/06/05,16:33:42,02,09,1, 11.8,1,1, 18.743, 10629.718, 201.740, 52652.380 20/06/05,16:33:42,03,09,1, 11.8,1,1, 18.743, 10629.724, 201.691, 52652.304 20/06/05,16:33:42,04,09,1, 11.8,1,1, 18.743, 10629.733, 201.727, 52652.257 20/06/05,16:33:42,05,09,1, 11.8,1,1, 18.743, 10629.720, 201.733, 52652.272 20/06/05,16:33:42,06,09,1, 11.8,1,1, 18.743, 10629.744, 201.657, 52652.254 20/06/05,16:33:42,07,09,1, 11.8,1,1, 18.743, 10629.730, 201.743, 52652.306 20/06/05,16:33:42,08,09,1, 11.8,1,1, 18.743, 10629.712, 201.679, 52652.350 20/06/05,16:33:42,09,09,1, 11.8,1,1, 18.743, 10629.724, 201.729, 52652.401 20/06/05,16:33:42,10,09,1, 11.8,1,1, 18.743, 10629.716, 201.654, 52652.338 20/06/05,16:33:42,11,09,1, 11.8,1,1, 18.743, 10629.725, 201.713, 52652.375 20/06/05,16:33:42,12,09,1, 11.8,1,1, 18.743, 10629.692, 201.656, 52652.236 20/06/05,16:33:42,13,09,1, 11.8,1,1, 18.743, 10629.724, 201.676, 52652.252 20/06/05,16:33:42,14,09,1, 11.8,1,1, 18.743, 10629.700, 201.657, 52652.191 20/06/05,16:33:42,15,09,1, 11.8,1,1, 18.743, 10629.730, 201.643, 52652.240 20/06/05,16:33:42,16,09,1, 11.8,1,1, 18.743, 10629.704, 201.664, 52652.283 20/06/05,16:33:42,17,09,1, 11.8,1,1, 18.743, 10629.740, 201.685, 52652.348 20/06/05,16:33:42,18,09,1, 11.8,1,1, 18.743, 10629.717, 201.681, 52652.366 20/06/05,16:33:42,19,09,1, 11.8,1,1, 18.743, 10629.694, 201.665, 52652.356 20/06/05,16:33:43,00,09,1, 11.8,1,1, 18.744, 10629.683, 201.599, 52652.206 20/06/05,16:33:43,01,09,1, 11.8,1,1, 18.744, 10629.707, 201.637, 52652.199 20/06/05,16:33:43,02,09,1, 11.8,1,1, 18.744, 10629.719, 201.666, 52652.205 20/06/05,16:33:43,03,09,1, 11.8,1,1, 18.744, 10629.705, 201.625, 52652.134 20/06/05,16:33:43,04,09,1, 11.8,1,1, 18.744, 10629.734, 201.669, 52652.233 20/06/05,16:33:43,05,09,1, 11.8,1,1, 18.744, 10629.720, 201.649, 52652.291 20/06/05,16:33:43,06,09,1, 11.8,1,1, 18.744, 10629.717, 201.658, 52652.319 20/06/05,16:33:43,07,09,1, 11.8,1,1, 18.744, 10629.695, 201.686, 52652.358 20/06/05,16:33:43,08,09,1, 11.8,1,1, 18.744, 10629.703, 201.624, 52652.303 20/06/05,16:33:43,09,09,1, 11.8,1,1, 18.744, 10629.744, 201.681, 52652.373 20/06/05,16:33:43,10,09,1, 11.8,1,1, 18.744, 10629.684, 201.609, 52652.244 20/06/05,16:33:43,11,09,1, 11.8,1,1, 18.744, 10629.745, 201.687, 52652.224 20/06/05,16:33:43,12,09,1, 11.8,1,1, 18.744, 10629.710, 201.586, 52652.158 20/06/05,16:33:43,13,09,1, 11.8,1,1, 18.744, 10629.728, 201.705, 52652.293 20/06/05,16:33:43,14,09,1, 11.8,1,1, 18.744, 10629.700, 201.637, 52652.286 20/06/05,16:33:43,15,09,1, 11.8,1,1, 18.744, 10629.725, 201.620, 52652.319 20/06/05,16:33:43,16,09,1, 11.8,1,1, 18.744, 10629.716, 201.663, 52652.389 20/06/05,16:33:43,17,09,1, 11.8,1,1, 18.744, 10629.699, 201.598, 52652.293 20/06/05,16:33:43,18,09,1, 11.8,1,1, 18.744, 10629.723, 201.704, 52652.347 20/06/05,16:33:43,19,09,1, 11.8,1,1, 18.744, 10629.683, 201.599, 52652.206 20/06/05,16:33:44,00,09,1, 11.9,1,1, 18.740, 10629.708, 201.648, 52652.246 20/06/05,16:33:44,01,09,1, 11.9,1,1, 18.740, 10629.706, 201.633, 52652.240 20/06/05,16:33:44,02,09,1, 11.9,1,1, 18.740, 10629.724, 201.675, 52652.286 20/06/05,16:33:44,03,09,1, 11.9,1,1, 18.740, 10629.720, 201.682, 52652.321 20/06/05,16:33:44,04,09,1, 11.9,1,1, 18.740, 10629.727, 201.642, 52652.342 20/06/05,16:33:44,05,09,1, 11.9,1,1, 18.740, 10629.714, 201.649, 52652.345 20/06/05,16:33:44,06,09,1, 11.9,1,1, 18.740, 10629.698, 201.629, 52652.298 20/06/05,16:33:44,07,09,1, 11.9,1,1, 18.740, 10629.737, 201.666, 52652.281 20/06/05,16:33:44,08,09,1, 11.9,1,1, 18.740, 10629.712, 201.624, 52652.245 20/06/05,16:33:44,09,09,1, 11.9,1,1, 18.740, 10629.731, 201.651, 52652.277 20/06/05,16:33:44,10,09,1, 11.9,1,1, 18.740, 10629.718, 201.633, 52652.252 20/06/05,16:33:44,11,09,1, 11.9,1,1, 18.740, 10629.722, 201.665, 52652.336 20/06/05,16:33:44,12,09,1, 11.9,1,1, 18.740, 10629.725, 201.657, 52652.365 20/06/05,16:33:44,13,09,1, 11.9,1,1, 18.740, 10629.728, 201.640, 52652.367 20/06/05,16:33:44,14,09,1, 11.9,1,1, 18.740, 10629.730, 201.666, 52652.382 20/06/05,16:33:44,15,09,1, 11.9,1,1, 18.740, 10629.712, 201.571, 52652.297 20/06/05,16:33:44,16,09,1, 11.9,1,1, 18.740, 10629.748, 201.695, 52652.336 20/06/05,16:33:44,17,09,1, 11.9,1,1, 18.740, 10629.740, 201.620, 52652.231 20/06/05,16:33:44,18,09,1, 11.9,1,1, 18.740, 10629.728, 201.654, 52652.248 20/06/05,16:33:44,19,09,1, 11.9,1,1, 18.740, 10629.710, 201.648, 52652.246 20/06/05,16:33:45,00,09,1, 11.7,1,1, 18.742, 10629.699, 201.621, 52652.323 20/06/05,16:33:45,01,09,1, 11.7,1,1, 18.742, 10629.711, 201.598, 52652.298 20/06/05,16:33:45,02,09,1, 11.7,1,1, 18.742, 10629.707, 201.630, 52652.318 20/06/05,16:33:45,03,09,1, 11.7,1,1, 18.742, 10629.717, 201.660, 52652.352 20/06/05,16:33:45,04,09,1, 11.7,1,1, 18.742, 10629.711, 201.620, 52652.310 20/06/05,16:33:45,05,09,1, 11.7,1,1, 18.742, 10629.712, 201.657, 52652.276 20/06/05,16:33:45,06,09,1, 11.7,1,1, 18.742, 10629.709, 201.596, 52652.215 20/06/05,16:33:45,07,09,1, 11.7,1,1, 18.742, 10629.740, 201.643, 52652.237 20/06/05,16:33:45,08,09,1, 11.7,1,1, 18.742, 10629.732, 201.630, 52652.230 20/06/05,16:33:45,09,09,1, 11.7,1,1, 18.742, 10629.725, 201.631, 52652.298 20/06/05,16:33:45,10,09,1, 11.7,1,1, 18.742, 10629.709, 201.646, 52652.373 20/06/05,16:33:45,11,09,1, 11.7,1,1, 18.742, 10629.728, 201.595, 52652.330 20/06/05,16:33:45,12,09,1, 11.7,1,1, 18.742, 10629.702, 201.616, 52652.351 20/06/05,16:33:45,13,09,1, 11.7,1,1, 18.742, 10629.702, 201.598, 52652.282 20/06/05,16:33:45,14,09,1, 11.7,1,1, 18.742, 10629.681, 201.636, 52652.263 20/06/05,16:33:45,15,09,1, 11.7,1,1, 18.742, 10629.711, 201.555, 52652.156 20/06/05,16:33:45,16,09,1, 11.7,1,1, 18.742, 10629.727, 201.648, 52652.223 20/06/05,16:33:45,17,09,1, 11.7,1,1, 18.742, 10629.672, 201.568, 52652.211 20/06/05,16:33:45,18,09,1, 11.7,1,1, 18.742, 10629.699, 201.585, 52652.288 20/06/05,16:33:45,19,09,1, 11.7,1,1, 18.742, 10629.707, 201.621, 52652.323 20/06/05,16:33:46,00,09,1, 11.9,1,1, 18.745, 10629.708, 201.623, 52652.404 20/06/05,16:33:46,01,09,1, 11.9,1,1, 18.745, 10629.671, 201.606, 52652.319 20/06/05,16:33:46,02,09,1, 11.9,1,1, 18.745, 10629.659, 201.556, 52652.247 20/06/05,16:33:46,03,09,1, 11.9,1,1, 18.745, 10629.701, 201.619, 52652.253 20/06/05,16:33:46,04,09,1, 11.9,1,1, 18.745, 10629.708, 201.588, 52652.173 20/06/05,16:33:46,05,09,1, 11.9,1,1, 18.745, 10629.673, 201.580, 52652.222 20/06/05,16:33:46,06,09,1, 11.9,1,1, 18.745, 10629.694, 201.568, 52652.226 20/06/05,16:33:46,07,09,1, 11.9,1,1, 18.745, 10629.697, 201.618, 52652.296 20/06/05,16:33:46,08,09,1, 11.9,1,1, 18.745, 10629.671, 201.582, 52652.328 20/06/05,16:33:46,09,09,1, 11.9,1,1, 18.745, 10629.690, 201.594, 52652.357 20/06/05,16:33:46,10,09,1, 11.9,1,1, 18.745, 10629.698, 201.588, 52652.350 20/06/05,16:33:46,11,09,1, 11.9,1,1, 18.745, 10629.676, 201.562, 52652.265 20/06/05,16:33:46,12,09,1, 11.9,1,1, 18.745, 10629.711, 201.613, 52652.237 20/06/05,16:33:46,13,09,1, 11.9,1,1, 18.745, 10629.707, 201.575, 52652.200 20/06/05,16:33:46,14,09,1, 11.9,1,1, 18.745, 10629.697, 201.592, 52652.204 20/06/05,16:33:46,15,09,1, 11.9,1,1, 18.745, 10629.702, 201.521, 52652.184 20/06/05,16:33:46,16,09,1, 11.9,1,1, 18.745, 10629.675, 201.573, 52652.340 20/06/05,16:33:46,17,09,1, 11.9,1,1, 18.745, 10629.698, 201.618, 52652.390 20/06/05,16:33:46,18,09,1, 11.9,1,1, 18.745, 10629.677, 201.578, 52652.361 20/06/05,16:33:46,19,09,1, 11.9,1,1, 18.745, 10629.710, 201.623, 52652.404 20/06/05,16:33:47,00,09,1, 11.9,1,1, 18.740, 10629.683, 201.561, 52652.147 20/06/05,16:33:47,01,09,1, 11.9,1,1, 18.740, 10629.703, 201.651, 52652.325 20/06/05,16:33:47,02,09,1, 11.9,1,1, 18.740, 10629.674, 201.543, 52652.178 20/06/05,16:33:47,03,09,1, 11.9,1,1, 18.740, 10629.720, 201.616, 52652.269 20/06/05,16:33:47,04,09,1, 11.9,1,1, 18.740, 10629.712, 201.569, 52652.282 20/06/05,16:33:47,05,09,1, 11.9,1,1, 18.740, 10629.726, 201.612, 52652.383 20/06/05,16:33:47,06,09,1, 11.9,1,1, 18.740, 10629.675, 201.609, 52652.354 20/06/05,16:33:47,07,09,1, 11.9,1,1, 18.740, 10629.682, 201.597, 52652.387 20/06/05,16:33:47,08,09,1, 11.9,1,1, 18.740, 10629.687, 201.613, 52652.380 20/06/05,16:33:47,09,09,1, 11.9,1,1, 18.740, 10629.691, 201.533, 52652.254 20/06/05,16:33:47,10,09,1, 11.9,1,1, 18.740, 10629.720, 201.647, 52652.282 20/06/05,16:33:47,11,09,1, 11.9,1,1, 18.740, 10629.688, 201.540, 52652.183 20/06/05,16:33:47,12,09,1, 11.9,1,1, 18.740, 10629.722, 201.607, 52652.241 20/06/05,16:33:47,13,09,1, 11.9,1,1, 18.740, 10629.682, 201.514, 52652.178 20/06/05,16:33:47,14,09,1, 11.9,1,1, 18.740, 10629.708, 201.640, 52652.338 20/06/05,16:33:47,15,09,1, 11.9,1,1, 18.740, 10629.705, 201.577, 52652.378 20/06/05,16:33:47,16,09,1, 11.9,1,1, 18.740, 10629.693, 201.544, 52652.342 20/06/05,16:33:47,17,09,1, 11.9,1,1, 18.740, 10629.697, 201.548, 52652.332 20/06/05,16:33:47,18,09,1, 11.9,1,1, 18.740, 10629.707, 201.555, 52652.500 20/06/05,16:33:47,19,09,1, 11.9,1,1, 18.740, 10629.686, 201.561, 52652.147 20/06/05,16:33:48,00,09,1, 11.9,1,1, 18.742, 10629.674, 201.521, 52652.256 20/06/05,16:33:48,01,09,1, 11.9,1,1, 18.742, 10629.710, 201.603, 52652.247 20/06/05,16:33:48,02,09,1, 11.9,1,1, 18.742, 10629.692, 201.563, 52652.258 20/06/05,16:33:48,03,09,1, 11.9,1,1, 18.742, 10629.695, 201.542, 52652.324 20/06/05,16:33:48,04,09,1, 11.9,1,1, 18.742, 10629.691, 201.543, 52652.283 20/06/05,16:33:48,05,09,1, 11.9,1,1, 18.742, 10629.684, 201.558, 52652.355 20/06/05,16:33:48,06,09,1, 11.9,1,1, 18.742, 10629.677, 201.567, 52652.339 20/06/05,16:33:48,07,09,1, 11.9,1,1, 18.742, 10629.667, 201.476, 52652.249 20/06/05,16:33:48,08,09,1, 11.9,1,1, 18.742, 10629.696, 201.609, 52652.282 20/06/05,16:33:48,09,09,1, 11.9,1,1, 18.742, 10629.659, 201.477, 52652.163 20/06/05,16:33:48,10,09,1, 11.9,1,1, 18.742, 10629.683, 201.576, 52652.220 20/06/05,16:33:48,11,09,1, 11.9,1,1, 18.742, 10629.667, 201.504, 52652.264 20/06/05,16:33:48,12,09,1, 11.9,1,1, 18.742, 10629.679, 201.537, 52652.321 20/06/05,16:33:48,13,09,1, 11.9,1,1, 18.742, 10629.684, 201.537, 52652.368 20/06/05,16:33:48,14,09,1, 11.9,1,1, 18.742, 10629.665, 201.503, 52652.338 20/06/05,16:33:48,15,09,1, 11.9,1,1, 18.742, 10629.685, 201.561, 52652.304 20/06/05,16:33:48,16,09,1, 11.9,1,1, 18.742, 10629.663, 201.485, 52652.035 20/06/05,16:33:48,17,09,1, 11.9,1,1, 18.742, 10629.678, 201.528, 52652.312 20/06/05,16:33:48,18,09,1, 11.9,1,1, 18.742, 10629.711, 201.504, 52652.233 20/06/05,16:33:48,19,09,1, 11.9,1,1, 18.742, 10629.677, 201.521, 52652.256 20/06/05,16:33:49,00,09,1, 11.8,1,1, 18.739, 10629.641, 201.476, 52652.332 20/06/05,16:33:49,01,09,1, 11.8,1,1, 18.739, 10629.707, 201.549, 52652.355 20/06/05,16:33:49,02,09,1, 11.8,1,1, 18.739, 10629.659, 201.549, 52652.328 20/06/05,16:33:49,03,09,1, 11.8,1,1, 18.739, 10629.657, 201.482, 52652.312 20/06/05,16:33:49,04,09,1, 11.8,1,1, 18.739, 10629.656, 201.519, 52652.253 20/06/05,16:33:49,05,09,1, 11.8,1,1, 18.739, 10629.657, 201.468, 52652.187 20/06/05,16:33:49,06,09,1, 11.8,1,1, 18.739, 10629.697, 201.566, 52652.269 20/06/05,16:33:49,07,09,1, 11.8,1,1, 18.739, 10629.647, 201.482, 52652.181 20/06/05,16:33:49,08,09,1, 11.8,1,1, 18.739, 10629.662, 201.503, 52652.246 20/06/05,16:33:49,09,09,1, 11.8,1,1, 18.739, 10629.641, 201.468, 52652.252 20/06/05,16:33:49,10,09,1, 11.8,1,1, 18.739, 10629.662, 201.526, 52652.343 20/06/05,16:33:49,11,09,1, 11.8,1,1, 18.739, 10629.647, 201.521, 52652.346 20/06/05,16:33:49,12,09,1, 11.8,1,1, 18.739, 10629.652, 201.480, 52652.286 20/06/05,16:33:49,13,09,1, 11.8,1,1, 18.739, 10629.674, 201.509, 52652.266 20/06/05,16:33:49,14,09,1, 11.8,1,1, 18.739, 10629.616, 201.435, 52652.158 20/06/05,16:33:49,15,09,1, 11.8,1,1, 18.739, 10629.684, 201.518, 52652.225 20/06/05,16:33:49,16,09,1, 11.8,1,1, 18.739, 10629.648, 201.455, 52652.193 20/06/05,16:33:49,17,09,1, 11.8,1,1, 18.739, 10629.649, 201.499, 52652.251 20/06/05,16:33:49,18,09,1, 11.8,1,1, 18.739, 10629.625, 201.472, 52652.287 20/06/05,16:33:49,19,09,1, 11.8,1,1, 18.739, 10629.647, 201.476, 52652.332 20/06/05,16:33:50,00,09,1, 11.9,1,1, 18.743, 10629.641, 201.461, 52652.296 20/06/05,16:33:50,01,09,1, 11.9,1,1, 18.743, 10629.630, 201.496, 52652.316 20/06/05,16:33:50,02,09,1, 11.9,1,1, 18.743, 10629.657, 201.514, 52652.284 20/06/05,16:33:50,03,09,1, 11.9,1,1, 18.743, 10629.670, 201.463, 52652.174 20/06/05,16:33:50,04,09,1, 11.9,1,1, 18.743, 10629.660, 201.462, 52652.184 20/06/05,16:33:50,05,09,1, 11.9,1,1, 18.743, 10629.657, 201.500, 52652.252 20/06/05,16:33:50,06,09,1, 11.9,1,1, 18.743, 10629.637, 201.457, 52652.266 20/06/05,16:33:50,07,09,1, 11.9,1,1, 18.743, 10629.664, 201.521, 52652.392 20/06/05,16:33:50,08,09,1, 11.9,1,1, 18.743, 10629.615, 201.433, 52652.308 20/06/05,16:33:50,09,09,1, 11.9,1,1, 18.743, 10629.634, 201.517, 52652.347 20/06/05,16:33:50,10,09,1, 11.9,1,1, 18.743, 10629.629, 201.449, 52652.263 20/06/05,16:33:50,11,09,1, 11.9,1,1, 18.743, 10629.653, 201.489, 52652.279 20/06/05,16:33:50,12,09,1, 11.9,1,1, 18.743, 10629.627, 201.484, 52652.200 20/06/05,16:33:50,13,09,1, 11.9,1,1, 18.743, 10629.658, 201.476, 52652.240 20/06/05,16:33:50,14,09,1, 11.9,1,1, 18.743, 10629.647, 201.514, 52652.266 20/06/05,16:33:50,15,09,1, 11.9,1,1, 18.743, 10629.665, 201.500, 52652.296 20/06/05,16:33:50,16,09,1, 11.9,1,1, 18.743, 10629.661, 201.510, 52652.368 20/06/05,16:33:50,17,09,1, 11.9,1,1, 18.743, 10629.627, 201.466, 52652.346 20/06/05,16:33:50,18,09,1, 11.9,1,1, 18.743, 10629.628, 201.483, 52652.304 20/06/05,16:33:50,19,09,1, 11.9,1,1, 18.743, 10629.644, 201.461, 52652.296 20/06/05,16:33:51,00,09,1, 11.9,1,1, 18.741, 10629.674, 201.536, 52652.243 20/06/05,16:33:51,01,09,1, 11.9,1,1, 18.741, 10629.599, 201.441, 52652.182 20/06/05,16:33:51,02,09,1, 11.9,1,1, 18.741, 10629.651, 201.446, 52652.198 20/06/05,16:33:51,03,09,1, 11.9,1,1, 18.741, 10629.645, 201.472, 52652.252 20/06/05,16:33:51,04,09,1, 11.9,1,1, 18.741, 10629.667, 201.482, 52652.325 20/06/05,16:33:51,05,09,1, 11.9,1,1, 18.741, 10629.663, 201.544, 52652.381 20/06/05,16:33:51,06,09,1, 11.9,1,1, 18.741, 10629.650, 201.456, 52652.369 20/06/05,16:33:51,07,09,1, 11.9,1,1, 18.741, 10629.657, 201.524, 52652.395 20/06/05,16:33:51,08,09,1, 11.9,1,1, 18.741, 10629.624, 201.483, 52652.265 20/06/05,16:33:51,09,09,1, 11.9,1,1, 18.741, 10629.640, 201.490, 52652.248 20/06/05,16:33:51,10,09,1, 11.9,1,1, 18.741, 10629.637, 201.471, 52652.185 20/06/05,16:33:51,11,09,1, 11.9,1,1, 18.741, 10629.632, 201.443, 52652.201 20/06/05,16:33:51,12,09,1, 11.9,1,1, 18.741, 10629.660, 201.513, 52652.275 20/06/05,16:33:51,13,09,1, 11.9,1,1, 18.741, 10629.618, 201.462, 52652.275 20/06/05,16:33:51,14,09,1, 11.9,1,1, 18.741, 10629.641, 201.521, 52652.383 20/06/05,16:33:51,15,09,1, 11.9,1,1, 18.741, 10629.637, 201.483, 52652.317 20/06/05,16:33:51,16,09,1, 11.9,1,1, 18.741, 10629.634, 201.465, 52652.305 20/06/05,16:33:51,17,09,1, 11.9,1,1, 18.741, 10629.661, 201.497, 52652.280 20/06/05,16:33:51,18,09,1, 11.9,1,1, 18.741, 10629.656, 201.473, 52652.234 20/06/05,16:33:51,19,09,1, 11.9,1,1, 18.741, 10629.677, 201.536, 52652.243 20/06/05,16:33:52,00,09,1, 11.9,1,1, 18.741, 10629.632, 201.428, 52652.256 20/06/05,16:33:52,01,09,1, 11.9,1,1, 18.741, 10629.650, 201.482, 52652.249 20/06/05,16:33:52,02,09,1, 11.9,1,1, 18.741, 10629.636, 201.489, 52652.307 20/06/05,16:33:52,03,09,1, 11.9,1,1, 18.741, 10629.662, 201.464, 52652.345 20/06/05,16:33:52,04,09,1, 11.9,1,1, 18.741, 10629.628, 201.476, 52652.370 20/06/05,16:33:52,05,09,1, 11.9,1,1, 18.741, 10629.647, 201.479, 52652.357 20/06/05,16:33:52,06,09,1, 11.9,1,1, 18.741, 10629.617, 201.455, 52652.256 20/06/05,16:33:52,07,09,1, 11.9,1,1, 18.741, 10629.639, 201.442, 52652.226 20/06/05,16:33:52,08,09,1, 11.9,1,1, 18.741, 10629.677, 201.460, 52652.217 20/06/05,16:33:52,09,09,1, 11.9,1,1, 18.741, 10629.641, 201.449, 52652.211 20/06/05,16:33:52,10,09,1, 11.9,1,1, 18.741, 10629.671, 201.488, 52652.315 20/06/05,16:33:52,11,09,1, 11.9,1,1, 18.741, 10629.625, 201.435, 52652.304 20/06/05,16:33:52,12,09,1, 11.9,1,1, 18.741, 10629.643, 201.463, 52652.361 20/06/05,16:33:52,13,09,1, 11.9,1,1, 18.741, 10629.640, 201.486, 52652.370 20/06/05,16:33:52,14,09,1, 11.9,1,1, 18.741, 10629.628, 201.438, 52652.361 20/06/05,16:33:52,15,09,1, 11.9,1,1, 18.741, 10629.656, 201.533, 52652.320 20/06/05,16:33:52,16,09,1, 11.9,1,1, 18.741, 10629.650, 201.477, 52652.267 20/06/05,16:33:52,17,09,1, 11.9,1,1, 18.741, 10629.636, 201.478, 52652.263 20/06/05,16:33:52,18,09,1, 11.9,1,1, 18.741, 10629.637, 201.453, 52652.213 20/06/05,16:33:52,19,09,1, 11.9,1,1, 18.741, 10629.633, 201.428, 52652.256 20/06/05,16:33:53,00,09,1, 11.9,1,1, 18.742, 10629.632, 201.472, 52652.371 20/06/05,16:33:53,01,09,1, 11.9,1,1, 18.742, 10629.636, 201.416, 52652.338 20/06/05,16:33:53,02,09,1, 11.9,1,1, 18.742, 10629.663, 201.532, 52652.464 20/06/05,16:33:53,03,09,1, 11.9,1,1, 18.742, 10629.618, 201.398, 52652.266 20/06/05,16:33:53,04,09,1, 11.9,1,1, 18.742, 10629.630, 201.433, 52652.283 20/06/05,16:33:53,05,09,1, 11.9,1,1, 18.742, 10629.642, 201.470, 52652.240 20/06/05,16:33:53,06,09,1, 11.9,1,1, 18.742, 10629.622, 201.389, 52652.150 20/06/05,16:33:53,07,09,1, 11.9,1,1, 18.742, 10629.678, 201.493, 52652.303 20/06/05,16:33:53,08,09,1, 11.9,1,1, 18.742, 10629.613, 201.367, 52652.233 20/06/05,16:33:53,09,09,1, 11.9,1,1, 18.742, 10629.651, 201.492, 52652.410 20/06/05,16:33:53,10,09,1, 11.9,1,1, 18.742, 10629.655, 201.466, 52652.434 20/06/05,16:33:53,11,09,1, 11.9,1,1, 18.742, 10629.653, 201.421, 52652.324 20/06/05,16:33:53,12,09,1, 11.9,1,1, 18.742, 10629.639, 201.455, 52652.300 20/06/05,16:33:53,13,09,1, 11.9,1,1, 18.742, 10629.626, 201.424, 52652.253 20/06/05,16:33:53,14,09,1, 11.9,1,1, 18.742, 10629.629, 201.463, 52652.198 20/06/05,16:33:53,15,09,1, 11.9,1,1, 18.742, 10629.648, 201.457, 52652.245 20/06/05,16:33:53,16,09,1, 11.9,1,1, 18.742, 10629.658, 201.474, 52652.282 20/06/05,16:33:53,17,09,1, 11.9,1,1, 18.742, 10629.666, 201.430, 52652.318 20/06/05,16:33:53,18,09,1, 11.9,1,1, 18.742, 10629.652, 201.418, 52652.357 20/06/05,16:33:53,19,09,1, 11.9,1,1, 18.742, 10629.636, 201.472, 52652.371 20/06/05,16:33:54,00,09,1, 11.8,1,1, 18.738, 10629.624, 201.404, 52652.267 20/06/05,16:33:54,01,09,1, 11.8,1,1, 18.738, 10629.676, 201.481, 52652.307 20/06/05,16:33:54,02,09,1, 11.8,1,1, 18.738, 10629.632, 201.413, 52652.226 20/06/05,16:33:54,03,09,1, 11.8,1,1, 18.738, 10629.630, 201.420, 52652.265 20/06/05,16:33:54,04,09,1, 11.8,1,1, 18.738, 10629.642, 201.447, 52652.196 20/06/05,16:33:54,05,09,1, 11.8,1,1, 18.738, 10629.645, 201.400, 52652.265 20/06/05,16:33:54,06,09,1, 11.8,1,1, 18.738, 10629.640, 201.465, 52652.351 20/06/05,16:33:54,07,09,1, 11.8,1,1, 18.738, 10629.638, 201.408, 52652.339 20/06/05,16:33:54,08,09,1, 11.8,1,1, 18.738, 10629.650, 201.482, 52652.405 20/06/05,16:33:54,09,09,1, 11.8,1,1, 18.738, 10629.625, 201.413, 52652.324 20/06/05,16:33:54,10,09,1, 11.8,1,1, 18.738, 10629.656, 201.428, 52652.268 20/06/05,16:33:54,11,09,1, 11.8,1,1, 18.738, 10629.641, 201.435, 52652.264 20/06/05,16:33:54,12,09,1, 11.8,1,1, 18.738, 10629.580, 201.380, 52652.169 20/06/05,16:33:54,13,09,1, 11.8,1,1, 18.738, 10629.658, 201.473, 52652.268 20/06/05,16:33:54,14,09,1, 11.8,1,1, 18.738, 10629.611, 201.368, 52652.273 20/06/05,16:33:54,15,09,1, 11.8,1,1, 18.738, 10629.625, 201.458, 52652.331 20/06/05,16:33:54,16,09,1, 11.8,1,1, 18.738, 10629.642, 201.421, 52652.358 20/06/05,16:33:54,17,09,1, 11.8,1,1, 18.738, 10629.658, 201.460, 52652.401 20/06/05,16:33:54,18,09,1, 11.8,1,1, 18.738, 10629.650, 201.463, 52652.329 20/06/05,16:33:54,19,09,1, 11.8,1,1, 18.738, 10629.627, 201.404, 52652.267 20/06/05,16:33:55,00,09,1, 11.8,1,1, 18.740, 10629.641, 201.425, 52652.272 20/06/05,16:33:55,01,09,1, 11.8,1,1, 18.740, 10629.624, 201.387, 52652.169 20/06/05,16:33:55,02,09,1, 11.8,1,1, 18.740, 10629.625, 201.447, 52652.271 20/06/05,16:33:55,03,09,1, 11.8,1,1, 18.740, 10629.628, 201.419, 52652.290 20/06/05,16:33:55,04,09,1, 11.8,1,1, 18.740, 10629.624, 201.395, 52652.311 20/06/05,16:33:55,05,09,1, 11.8,1,1, 18.740, 10629.617, 201.431, 52652.342 20/06/05,16:33:55,06,09,1, 11.8,1,1, 18.740, 10629.629, 201.418, 52652.387 20/06/05,16:33:55,07,09,1, 11.8,1,1, 18.740, 10629.664, 201.465, 52652.389 20/06/05,16:33:55,08,09,1, 11.8,1,1, 18.740, 10629.639, 201.374, 52652.245 20/06/05,16:33:55,09,09,1, 11.8,1,1, 18.740, 10629.629, 201.391, 52652.237 20/06/05,16:33:55,10,09,1, 11.8,1,1, 18.740, 10629.613, 201.380, 52652.211 20/06/05,16:33:55,11,09,1, 11.8,1,1, 18.740, 10629.649, 201.411, 52652.303 20/06/05,16:33:55,12,09,1, 11.8,1,1, 18.740, 10629.639, 201.363, 52652.316 20/06/05,16:33:55,13,09,1, 11.8,1,1, 18.740, 10629.669, 201.410, 52652.383 20/06/05,16:33:55,14,09,1, 11.8,1,1, 18.740, 10629.631, 201.393, 52652.373 20/06/05,16:33:55,15,09,1, 11.8,1,1, 18.740, 10629.623, 201.409, 52652.386 20/06/05,16:33:55,16,09,1, 11.8,1,1, 18.740, 10629.661, 201.426, 52652.351 20/06/05,16:33:55,17,09,1, 11.8,1,1, 18.740, 10629.609, 201.378, 52652.260 20/06/05,16:33:55,18,09,1, 11.8,1,1, 18.740, 10629.630, 201.376, 52652.248 20/06/05,16:33:55,19,09,1, 11.8,1,1, 18.740, 10629.646, 201.425, 52652.272 20/06/05,16:33:56,00,09,1, 11.9,1,1, 18.741, 10629.599, 201.309, 52652.272 20/06/05,16:33:56,01,09,1, 11.9,1,1, 18.741, 10629.642, 201.405, 52652.309 20/06/05,16:33:56,02,09,1, 11.9,1,1, 18.741, 10629.577, 201.376, 52652.441 20/06/05,16:33:56,03,09,1, 11.9,1,1, 18.741, 10629.631, 201.366, 52652.373 20/06/05,16:33:56,04,09,1, 11.9,1,1, 18.741, 10629.576, 201.327, 52652.429 20/06/05,16:33:56,05,09,1, 11.9,1,1, 18.741, 10629.629, 201.373, 52652.337 20/06/05,16:33:56,06,09,1, 11.9,1,1, 18.741, 10629.656, 201.400, 52652.244 20/06/05,16:33:56,07,09,1, 11.9,1,1, 18.741, 10629.616, 201.342, 52652.219 20/06/05,16:33:56,08,09,1, 11.9,1,1, 18.741, 10629.631, 201.361, 52652.229 20/06/05,16:33:56,09,09,1, 11.9,1,1, 18.741, 10629.640, 201.323, 52652.237 20/06/05,16:33:56,10,09,1, 11.9,1,1, 18.741, 10629.614, 201.373, 52652.308 20/06/05,16:33:56,11,09,1, 11.9,1,1, 18.741, 10629.600, 201.357, 52652.367 20/06/05,16:33:56,12,09,1, 11.9,1,1, 18.741, 10629.603, 201.347, 52652.347 20/06/05,16:33:56,13,09,1, 11.9,1,1, 18.741, 10629.598, 201.376, 52652.389 20/06/05,16:33:56,14,09,1, 11.9,1,1, 18.741, 10629.599, 201.319, 52652.317 20/06/05,16:33:56,15,09,1, 11.9,1,1, 18.741, 10629.619, 201.366, 52652.231 20/06/05,16:33:56,16,09,1, 11.9,1,1, 18.741, 10629.608, 201.318, 52652.197 20/06/05,16:33:56,17,09,1, 11.9,1,1, 18.741, 10629.610, 201.333, 52652.239 20/06/05,16:33:56,18,09,1, 11.9,1,1, 18.741, 10629.609, 201.379, 52652.283 20/06/05,16:33:56,19,09,1, 11.9,1,1, 18.741, 10629.601, 201.309, 52652.272 20/06/05,16:33:57,00,09,1, 11.9,1,1, 18.742, 10629.599, 201.380, 52652.205 20/06/05,16:33:57,01,09,1, 11.9,1,1, 18.742, 10629.602, 201.303, 52652.316 20/06/05,16:33:57,02,09,1, 11.9,1,1, 18.742, 10629.598, 201.339, 52652.312 20/06/05,16:33:57,03,09,1, 11.9,1,1, 18.742, 10629.586, 201.330, 52652.284 20/06/05,16:33:57,04,09,1, 11.9,1,1, 18.742, 10629.628, 201.332, 52652.209 20/06/05,16:33:57,05,09,1, 11.9,1,1, 18.742, 10629.593, 201.365, 52652.202 20/06/05,16:33:57,06,09,1, 11.9,1,1, 18.742, 10629.636, 201.320, 52652.237 20/06/05,16:33:57,07,09,1, 11.9,1,1, 18.742, 10629.612, 201.308, 52652.242 20/06/05,16:33:57,08,09,1, 11.9,1,1, 18.742, 10629.573, 201.289, 52652.299 20/06/05,16:33:57,09,09,1, 11.9,1,1, 18.742, 10629.648, 201.383, 52652.382 20/06/05,16:33:57,10,09,1, 11.9,1,1, 18.742, 10629.591, 201.323, 52652.335 20/06/05,16:33:57,11,09,1, 11.9,1,1, 18.742, 10629.633, 201.337, 52652.526 20/06/05,16:33:57,12,09,1, 11.9,1,1, 18.742, 10629.621, 201.370, 52652.192 20/06/05,16:33:57,13,09,1, 11.9,1,1, 18.742, 10629.599, 201.299, 52652.222 20/06/05,16:33:57,14,09,1, 11.9,1,1, 18.742, 10629.632, 201.352, 52652.228 20/06/05,16:33:57,15,09,1, 11.9,1,1, 18.742, 10629.617, 201.325, 52652.182 20/06/05,16:33:57,16,09,1, 11.9,1,1, 18.742, 10629.607, 201.310, 52652.231 20/06/05,16:33:57,17,09,1, 11.9,1,1, 18.742, 10629.603, 201.315, 52652.279 20/06/05,16:33:57,18,09,1, 11.9,1,1, 18.742, 10629.609, 201.371, 52652.413 20/06/05,16:33:57,19,09,1, 11.9,1,1, 18.742, 10629.600, 201.380, 52652.205 20/06/05,16:33:58,00,09,1, 11.9,1,1, 18.745, 10629.599, 201.272, 52652.204 20/06/05,16:33:58,01,09,1, 11.9,1,1, 18.745, 10629.618, 201.385, 52652.328 20/06/05,16:33:58,02,09,1, 11.9,1,1, 18.745, 10629.609, 201.266, 52652.195 20/06/05,16:33:58,03,09,1, 11.9,1,1, 18.745, 10629.635, 201.350, 52652.290 20/06/05,16:33:58,04,09,1, 11.9,1,1, 18.745, 10629.592, 201.317, 52652.232 20/06/05,16:33:58,05,09,1, 11.9,1,1, 18.745, 10629.623, 201.329, 52652.248 20/06/05,16:33:58,06,09,1, 11.9,1,1, 18.745, 10629.647, 201.414, 52652.377 20/06/05,16:33:58,07,09,1, 11.9,1,1, 18.745, 10629.618, 201.334, 52652.340 20/06/05,16:33:58,08,09,1, 11.9,1,1, 18.745, 10629.571, 201.392, 52652.364 20/06/05,16:33:58,09,09,1, 11.9,1,1, 18.745, 10629.591, 201.321, 52652.304 20/06/05,16:33:58,10,09,1, 11.9,1,1, 18.745, 10629.627, 201.353, 52652.269 20/06/05,16:33:58,11,09,1, 11.9,1,1, 18.745, 10629.597, 201.365, 52652.241 20/06/05,16:33:58,12,09,1, 11.9,1,1, 18.745, 10629.608, 201.294, 52652.166 20/06/05,16:33:58,13,09,1, 11.9,1,1, 18.745, 10629.588, 201.371, 52652.214 20/06/05,16:33:58,14,09,1, 11.9,1,1, 18.745, 10629.584, 201.295, 52652.224 20/06/05,16:33:58,15,09,1, 11.9,1,1, 18.745, 10629.631, 201.345, 52652.351 20/06/05,16:33:58,16,09,1, 11.9,1,1, 18.745, 10629.593, 201.300, 52652.339 20/06/05,16:33:58,17,09,1, 11.9,1,1, 18.745, 10629.601, 201.319, 52652.351 20/06/05,16:33:58,18,09,1, 11.9,1,1, 18.745, 10629.617, 201.380, 52652.338 20/06/05,16:33:58,19,09,1, 11.9,1,1, 18.745, 10629.602, 201.272, 52652.204 20/06/05,16:33:59,00,09,1, 11.8,1,1, 18.745, 10629.599, 201.289, 52652.243 20/06/05,16:33:59,01,09,1, 11.8,1,1, 18.745, 10629.608, 201.231, 52652.148 20/06/05,16:33:59,02,09,1, 11.8,1,1, 18.745, 10629.584, 201.317, 52652.250 20/06/05,16:33:59,03,09,1, 11.8,1,1, 18.745, 10629.585, 201.243, 52652.218 20/06/05,16:33:59,04,09,1, 11.8,1,1, 18.745, 10629.617, 201.314, 52652.317 20/06/05,16:33:59,05,09,1, 11.8,1,1, 18.745, 10629.603, 201.322, 52652.340 20/06/05,16:33:59,06,09,1, 11.8,1,1, 18.745, 10629.601, 201.260, 52652.325 20/06/05,16:33:59,07,09,1, 11.8,1,1, 18.745, 10629.601, 201.319, 52652.273 20/06/05,16:33:59,08,09,1, 11.8,1,1, 18.745, 10629.612, 201.294, 52652.218 20/06/05,16:33:59,09,09,1, 11.8,1,1, 18.745, 10629.602, 201.301, 52652.193 20/06/05,16:33:59,10,09,1, 11.8,1,1, 18.745, 10629.602, 201.234, 52652.150 20/06/05,16:33:59,11,09,1, 11.8,1,1, 18.745, 10629.642, 201.332, 52652.284 20/06/05,16:33:59,12,09,1, 11.8,1,1, 18.745, 10629.608, 201.303, 52652.288 20/06/05,16:33:59,13,09,1, 11.8,1,1, 18.745, 10629.623, 201.266, 52652.332 20/06/05,16:33:59,14,09,1, 11.8,1,1, 18.745, 10629.623, 201.366, 52652.386 20/06/05,16:33:59,15,09,1, 11.8,1,1, 18.745, 10629.565, 201.244, 52652.277 20/06/05,16:33:59,16,09,1, 11.8,1,1, 18.745, 10629.586, 201.291, 52652.283 20/06/05,16:33:59,17,09,1, 11.8,1,1, 18.745, 10629.581, 201.265, 52652.185 20/06/05,16:33:59,18,09,1, 11.8,1,1, 18.745, 10629.579, 201.241, 52652.202 20/06/05,16:33:59,19,09,1, 11.8,1,1, 18.745, 10629.606, 201.289, 52652.243 20/06/05,16:34:00,00,09,1, 11.9,1,1, 18.744, 10629.599, 201.243, 52652.310 20/06/05,16:34:00,01,09,1, 11.9,1,1, 18.744, 10629.613, 201.309, 52652.362 20/06/05,16:34:00,02,09,1, 11.9,1,1, 18.744, 10629.601, 201.269, 52652.342 20/06/05,16:34:00,03,09,1, 11.9,1,1, 18.744, 10629.625, 201.323, 52652.382 20/06/05,16:34:00,04,09,1, 11.9,1,1, 18.744, 10629.572, 201.303, 52652.367 20/06/05,16:34:00,05,09,1, 11.9,1,1, 18.744, 10629.591, 201.245, 52652.304 20/06/05,16:34:00,06,09,1, 11.9,1,1, 18.744, 10629.613, 201.281, 52652.261 20/06/05,16:34:00,07,09,1, 11.9,1,1, 18.744, 10629.588, 201.259, 52652.209 20/06/05,16:34:00,08,09,1, 11.9,1,1, 18.744, 10629.579, 201.296, 52652.267 20/06/05,16:34:00,09,09,1, 11.9,1,1, 18.744, 10629.617, 201.278, 52652.305 20/06/05,16:34:00,10,09,1, 11.9,1,1, 18.744, 10629.593, 201.281, 52652.316 20/06/05,16:34:00,11,09,1, 11.9,1,1, 18.744, 10629.613, 201.308, 52652.377 20/06/05,16:34:00,12,09,1, 11.9,1,1, 18.744, 10629.578, 201.256, 52652.337 20/06/05,16:34:00,13,09,1, 11.9,1,1, 18.744, 10629.628, 201.363, 52652.404 20/06/05,16:34:00,14,09,1, 11.9,1,1, 18.744, 10629.562, 201.235, 52652.263 20/06/05,16:34:00,15,09,1, 11.9,1,1, 18.744, 10629.623, 201.312, 52652.285 20/06/05,16:34:00,16,09,1, 11.9,1,1, 18.744, 10629.577, 201.234, 52652.174 20/06/05,16:34:00,17,09,1, 11.9,1,1, 18.744, 10629.613, 201.277, 52652.200 20/06/05,16:34:00,18,09,1, 11.9,1,1, 18.744, 10629.602, 201.268, 52652.228 20/06/05,16:34:00,19,09,1, 11.9,1,1, 18.744, 10629.601, 201.243, 52652.310 20/06/05,16:34:01,00,09,1, 11.9,1,1, 18.742, 10629.616, 201.312, 52652.333 20/06/05,16:34:01,01,09,1, 11.9,1,1, 18.742, 10629.569, 201.241, 52652.329 20/06/05,16:34:01,02,09,1, 11.9,1,1, 18.742, 10629.629, 201.303, 52652.345 20/06/05,16:34:01,03,09,1, 11.9,1,1, 18.742, 10629.567, 201.240, 52652.250 20/06/05,16:34:01,04,09,1, 11.9,1,1, 18.742, 10629.599, 201.223, 52652.182 20/06/05,16:34:01,05,09,1, 11.9,1,1, 18.742, 10629.611, 201.280, 52652.218 20/06/05,16:34:01,06,09,1, 11.9,1,1, 18.742, 10629.588, 201.250, 52652.216 20/06/05,16:34:01,07,09,1, 11.9,1,1, 18.742, 10629.634, 201.281, 52652.283 20/06/05,16:34:01,08,09,1, 11.9,1,1, 18.742, 10629.581, 201.240, 52652.250 20/06/05,16:34:01,09,09,1, 11.9,1,1, 18.742, 10629.604, 201.298, 52652.387 20/06/05,16:34:01,10,09,1, 11.9,1,1, 18.742, 10629.615, 201.295, 52652.351 20/06/05,16:34:01,11,09,1, 11.9,1,1, 18.742, 10629.595, 201.207, 52652.245 20/06/05,16:34:01,12,09,1, 11.9,1,1, 18.742, 10629.638, 201.327, 52652.292 20/06/05,16:34:01,13,09,1, 11.9,1,1, 18.742, 10629.593, 201.210, 52652.145 20/06/05,16:34:01,14,09,1, 11.9,1,1, 18.742, 10629.639, 201.249, 52652.205 20/06/05,16:34:01,15,09,1, 11.9,1,1, 18.742, 10629.587, 201.234, 52652.217 20/06/05,16:34:01,16,09,1, 11.9,1,1, 18.742, 10629.618, 201.281, 52652.277 20/06/05,16:34:01,17,09,1, 11.9,1,1, 18.742, 10629.620, 201.297, 52652.309 20/06/05,16:34:01,18,09,1, 11.9,1,1, 18.742, 10629.571, 201.213, 52652.304 20/06/05,16:34:01,19,09,1, 11.9,1,1, 18.742, 10629.621, 201.312, 52652.333 20/06/05,16:34:02,00,10,1, 11.9,1,1, 18.742, 10629.616, 201.233, 52652.265 20/06/05,16:34:02,01,10,1, 11.9,1,1, 18.742, 10629.623, 201.292, 52652.246 20/06/05,16:34:02,02,10,1, 11.9,1,1, 18.742, 10629.613, 201.291, 52652.189 20/06/05,16:34:02,03,10,1, 11.9,1,1, 18.742, 10629.643, 201.246, 52652.216 20/06/05,16:34:02,04,10,1, 11.9,1,1, 18.742, 10629.620, 201.286, 52652.234 20/06/05,16:34:02,05,10,1, 11.9,1,1, 18.742, 10629.617, 201.226, 52652.259 20/06/05,16:34:02,06,10,1, 11.9,1,1, 18.742, 10629.651, 201.314, 52652.407 20/06/05,16:34:02,07,10,1, 11.9,1,1, 18.742, 10629.607, 201.281, 52652.368 20/06/05,16:34:02,08,10,1, 11.9,1,1, 18.742, 10629.622, 201.263, 52652.329 20/06/05,16:34:02,09,10,1, 11.9,1,1, 18.742, 10629.625, 201.269, 52652.269 20/06/05,16:34:02,10,10,1, 11.9,1,1, 18.742, 10629.626, 201.242, 52652.254 20/06/05,16:34:02,11,10,1, 11.9,1,1, 18.742, 10629.652, 201.282, 52652.251 20/06/05,16:34:02,12,10,1, 11.9,1,1, 18.742, 10629.625, 201.245, 52652.197 20/06/05,16:34:02,13,10,1, 11.9,1,1, 18.742, 10629.646, 201.308, 52652.276 20/06/05,16:34:02,14,10,1, 11.9,1,1, 18.742, 10629.614, 201.272, 52652.290 20/06/05,16:34:02,15,10,1, 11.9,1,1, 18.742, 10629.635, 201.279, 52652.363 20/06/05,16:34:02,16,10,1, 11.9,1,1, 18.742, 10629.628, 201.298, 52652.368 20/06/05,16:34:02,17,10,1, 11.9,1,1, 18.742, 10629.625, 201.262, 52652.350 20/06/05,16:34:02,18,10,1, 11.9,1,1, 18.742, 10629.632, 201.300, 52652.318 20/06/05,16:34:02,19,10,1, 11.9,1,1, 18.742, 10629.617, 201.233, 52652.265 20/06/05,16:34:03,00,10,1, 11.9,1,1, 18.743, 10629.632, 201.270, 52652.237 20/06/05,16:34:03,01,10,1, 11.9,1,1, 18.743, 10629.616, 201.258, 52652.203 20/06/05,16:34:03,02,10,1, 11.9,1,1, 18.743, 10629.619, 201.216, 52652.229 20/06/05,16:34:03,03,10,1, 11.9,1,1, 18.743, 10629.644, 201.271, 52652.309 20/06/05,16:34:03,04,10,1, 11.9,1,1, 18.743, 10629.609, 201.246, 52652.332 20/06/05,16:34:03,05,10,1, 11.9,1,1, 18.743, 10629.636, 201.303, 52652.400 20/06/05,16:34:03,06,10,1, 11.9,1,1, 18.743, 10629.621, 201.260, 52652.344 20/06/05,16:34:03,07,10,1, 11.9,1,1, 18.743, 10629.625, 201.258, 52652.229 20/06/05,16:34:03,08,10,1, 11.9,1,1, 18.743, 10629.624, 201.275, 52652.210 20/06/05,16:34:03,09,10,1, 11.9,1,1, 18.743, 10629.616, 201.228, 52652.175 20/06/05,16:34:03,10,10,1, 11.9,1,1, 18.743, 10629.597, 201.318, 52652.254 20/06/05,16:34:03,11,10,1, 11.9,1,1, 18.743, 10629.613, 201.234, 52652.241 20/06/05,16:34:03,12,10,1, 11.9,1,1, 18.743, 10629.614, 201.312, 52652.387 20/06/05,16:34:03,13,10,1, 11.9,1,1, 18.743, 10629.611, 201.288, 52652.372 20/06/05,16:34:03,14,10,1, 11.9,1,1, 18.743, 10629.623, 201.209, 52652.362 20/06/05,16:34:03,15,10,1, 11.9,1,1, 18.743, 10629.597, 201.290, 52652.324 20/06/05,16:34:03,16,10,1, 11.9,1,1, 18.743, 10629.601, 201.212, 52652.180 20/06/05,16:34:03,17,10,1, 11.9,1,1, 18.743, 10629.607, 201.264, 52652.209 20/06/05,16:34:03,18,10,1, 11.9,1,1, 18.743, 10629.610, 201.232, 52652.188 20/06/05,16:34:03,19,10,1, 11.9,1,1, 18.743, 10629.635, 201.270, 52652.237 20/06/05,16:34:04,00,10,1, 11.9,1,1, 18.740, 10629.641, 201.202, 52652.363 20/06/05,16:34:04,01,10,1, 11.9,1,1, 18.740, 10629.639, 201.220, 52652.315 20/06/05,16:34:04,02,10,1, 11.9,1,1, 18.740, 10629.593, 201.287, 52652.366 20/06/05,16:34:04,03,10,1, 11.9,1,1, 18.740, 10629.586, 201.228, 52652.337 20/06/05,16:34:04,04,10,1, 11.9,1,1, 18.740, 10629.604, 201.257, 52652.306 20/06/05,16:34:04,05,10,1, 11.9,1,1, 18.740, 10629.639, 201.238, 52652.247 20/06/05,16:34:04,06,10,1, 11.9,1,1, 18.740, 10629.638, 201.210, 52652.187 20/06/05,16:34:04,07,10,1, 11.9,1,1, 18.740, 10629.622, 201.244, 52652.214 20/06/05,16:34:04,08,10,1, 11.9,1,1, 18.740, 10629.638, 201.199, 52652.270 20/06/05,16:34:04,09,10,1, 11.9,1,1, 18.740, 10629.639, 201.258, 52652.330 20/06/05,16:34:04,10,10,1, 11.9,1,1, 18.740, 10629.638, 201.226, 52652.330 20/06/05,16:34:04,11,10,1, 11.9,1,1, 18.740, 10629.623, 201.248, 52652.384 20/06/05,16:34:04,12,10,1, 11.9,1,1, 18.740, 10629.599, 201.219, 52652.287 20/06/05,16:34:04,13,10,1, 11.9,1,1, 18.740, 10629.634, 201.221, 52652.286 20/06/05,16:34:04,14,10,1, 11.9,1,1, 18.740, 10629.633, 201.267, 52652.253 20/06/05,16:34:04,15,10,1, 11.9,1,1, 18.740, 10629.653, 201.213, 52652.169 20/06/05,16:34:04,16,10,1, 11.9,1,1, 18.740, 10629.666, 201.276, 52652.264 20/06/05,16:34:04,17,10,1, 11.9,1,1, 18.740, 10629.642, 201.247, 52652.241 20/06/05,16:34:04,18,10,1, 11.9,1,1, 18.740, 10629.617, 201.260, 52652.336 20/06/05,16:34:04,19,10,1, 11.9,1,1, 18.740, 10629.644, 201.202, 52652.363 20/06/05,16:34:05,00,10,1, 11.9,1,1, 18.742, 10629.616, 201.209, 52652.305 20/06/05,16:34:05,01,10,1, 11.9,1,1, 18.742, 10629.655, 201.281, 52652.368 20/06/05,16:34:05,02,10,1, 11.9,1,1, 18.742, 10629.641, 201.215, 52652.271 20/06/05,16:34:05,03,10,1, 11.9,1,1, 18.742, 10629.633, 201.282, 52652.295 20/06/05,16:34:05,04,10,1, 11.9,1,1, 18.742, 10629.628, 201.256, 52652.243 20/06/05,16:34:05,05,10,1, 11.9,1,1, 18.742, 10629.640, 201.171, 52652.201 20/06/05,16:34:05,06,10,1, 11.9,1,1, 18.742, 10629.622, 201.217, 52652.267 20/06/05,16:34:05,07,10,1, 11.9,1,1, 18.742, 10629.647, 201.173, 52652.306 20/06/05,16:34:05,08,10,1, 11.9,1,1, 18.742, 10629.616, 201.209, 52652.352 20/06/05,16:34:05,09,10,1, 11.9,1,1, 18.742, 10629.625, 201.229, 52652.367 20/06/05,16:34:05,10,10,1, 11.9,1,1, 18.742, 10629.654, 201.213, 52652.352 20/06/05,16:34:05,11,10,1, 11.9,1,1, 18.742, 10629.636, 201.203, 52652.244 20/06/05,16:34:05,12,10,1, 11.9,1,1, 18.742, 10629.626, 201.188, 52652.225 20/06/05,16:34:05,13,10,1, 11.9,1,1, 18.742, 10629.637, 201.260, 52652.217 20/06/05,16:34:05,14,10,1, 11.9,1,1, 18.742, 10629.629, 201.201, 52652.225 20/06/05,16:34:05,15,10,1, 11.9,1,1, 18.742, 10629.657, 201.202, 52652.346 20/06/05,16:34:05,16,10,1, 11.9,1,1, 18.742, 10629.622, 201.186, 52652.317 20/06/05,16:34:05,17,10,1, 11.9,1,1, 18.742, 10629.628, 201.205, 52652.346 20/06/05,16:34:05,18,10,1, 11.9,1,1, 18.742, 10629.629, 201.216, 52652.346 20/06/05,16:34:05,19,10,1, 11.9,1,1, 18.742, 10629.619, 201.209, 52652.305 20/06/05,16:34:06,00,10,1, 11.9,1,1, 18.746, 10629.624, 201.201, 52652.204 20/06/05,16:34:06,01,10,1, 11.9,1,1, 18.746, 10629.624, 201.226, 52652.229 20/06/05,16:34:06,02,10,1, 11.9,1,1, 18.746, 10629.621, 201.153, 52652.202 20/06/05,16:34:06,03,10,1, 11.9,1,1, 18.746, 10629.661, 201.209, 52652.282 20/06/05,16:34:06,04,10,1, 11.9,1,1, 18.746, 10629.625, 201.156, 52652.273 20/06/05,16:34:06,05,10,1, 11.9,1,1, 18.746, 10629.661, 201.205, 52652.360 20/06/05,16:34:06,06,10,1, 11.9,1,1, 18.746, 10629.635, 201.188, 52652.360 20/06/05,16:34:06,07,10,1, 11.9,1,1, 18.746, 10629.632, 201.167, 52652.370 20/06/05,16:34:06,08,10,1, 11.9,1,1, 18.746, 10629.639, 201.217, 52652.305 20/06/05,16:34:06,09,10,1, 11.9,1,1, 18.746, 10629.605, 201.154, 52652.182 20/06/05,16:34:06,10,10,1, 11.9,1,1, 18.746, 10629.650, 201.214, 52652.233 20/06/05,16:34:06,11,10,1, 11.9,1,1, 18.746, 10629.637, 201.176, 52652.190 20/06/05,16:34:06,12,10,1, 11.9,1,1, 18.746, 10629.647, 201.185, 52652.242 20/06/05,16:34:06,13,10,1, 11.9,1,1, 18.746, 10629.621, 201.189, 52652.305 20/06/05,16:34:06,14,10,1, 11.9,1,1, 18.746, 10629.628, 201.180, 52652.369 20/06/05,16:34:06,15,10,1, 11.9,1,1, 18.746, 10629.641, 201.233, 52652.365 20/06/05,16:34:06,16,10,1, 11.9,1,1, 18.746, 10629.619, 201.173, 52652.354 20/06/05,16:34:06,17,10,1, 11.9,1,1, 18.746, 10629.626, 201.253, 52652.335 20/06/05,16:34:06,18,10,1, 11.9,1,1, 18.746, 10629.631, 201.174, 52652.239 20/06/05,16:34:06,19,10,1, 11.9,1,1, 18.746, 10629.631, 201.201, 52652.204 20/06/05,16:34:07,00,10,1, 11.9,1,1, 18.740, 10629.674, 201.251, 52652.343 20/06/05,16:34:07,01,10,1, 11.9,1,1, 18.740, 10629.639, 201.170, 52652.243 20/06/05,16:34:07,02,10,1, 11.9,1,1, 18.740, 10629.658, 201.244, 52652.361 20/06/05,16:34:07,03,10,1, 11.9,1,1, 18.740, 10629.621, 201.185, 52652.356 20/06/05,16:34:07,04,10,1, 11.9,1,1, 18.740, 10629.647, 201.218, 52652.425 20/06/05,16:34:07,05,10,1, 11.9,1,1, 18.740, 10629.616, 201.170, 52652.347 20/06/05,16:34:07,06,10,1, 11.9,1,1, 18.740, 10629.655, 201.160, 52652.275 20/06/05,16:34:07,07,10,1, 11.9,1,1, 18.740, 10629.646, 201.232, 52652.297 20/06/05,16:34:07,08,10,1, 11.9,1,1, 18.740, 10629.639, 201.167, 52652.253 20/06/05,16:34:07,09,10,1, 11.9,1,1, 18.740, 10629.624, 201.214, 52652.278 20/06/05,16:34:07,10,10,1, 11.9,1,1, 18.740, 10629.629, 201.227, 52652.290 20/06/05,16:34:07,11,10,1, 11.9,1,1, 18.740, 10629.643, 201.196, 52652.404 20/06/05,16:34:07,12,10,1, 11.9,1,1, 18.740, 10629.622, 201.231, 52652.405 20/06/05,16:34:07,13,10,1, 11.9,1,1, 18.740, 10629.631, 201.211, 52652.391 20/06/05,16:34:07,14,10,1, 11.9,1,1, 18.740, 10629.640, 201.266, 52652.466 20/06/05,16:34:07,15,10,1, 11.9,1,1, 18.740, 10629.610, 201.177, 52652.262 20/06/05,16:34:07,16,10,1, 11.9,1,1, 18.740, 10629.634, 201.193, 52652.215 20/06/05,16:34:07,17,10,1, 11.9,1,1, 18.740, 10629.647, 201.226, 52652.250 20/06/05,16:34:07,18,10,1, 11.9,1,1, 18.740, 10629.638, 201.195, 52652.239 20/06/05,16:34:07,19,10,1, 11.9,1,1, 18.740, 10629.676, 201.251, 52652.343 20/06/05,16:34:08,00,10,1, 11.9,1,1, 18.743, 10629.632, 201.222, 52652.379 20/06/05,16:34:08,01,10,1, 11.9,1,1, 18.743, 10629.640, 201.238, 52652.431 20/06/05,16:34:08,02,10,1, 11.9,1,1, 18.743, 10629.628, 201.195, 52652.439 20/06/05,16:34:08,03,10,1, 11.9,1,1, 18.743, 10629.629, 201.170, 52652.357 20/06/05,16:34:08,04,10,1, 11.9,1,1, 18.743, 10629.616, 201.214, 52652.277 20/06/05,16:34:08,05,10,1, 11.9,1,1, 18.743, 10629.616, 201.200, 52652.270 20/06/05,16:34:08,06,10,1, 11.9,1,1, 18.743, 10629.637, 201.202, 52652.223 20/06/05,16:34:08,07,10,1, 11.9,1,1, 18.743, 10629.596, 201.172, 52652.194 20/06/05,16:34:08,08,10,1, 11.9,1,1, 18.743, 10629.642, 201.215, 52652.337 20/06/05,16:34:08,09,10,1, 11.9,1,1, 18.743, 10629.640, 201.245, 52652.346 20/06/05,16:34:08,10,10,1, 11.9,1,1, 18.743, 10629.630, 201.174, 52652.322 20/06/05,16:34:08,11,10,1, 11.9,1,1, 18.743, 10629.649, 201.217, 52652.357 20/06/05,16:34:08,12,10,1, 11.9,1,1, 18.743, 10629.601, 201.169, 52652.296 20/06/05,16:34:08,13,10,1, 11.9,1,1, 18.743, 10629.621, 201.166, 52652.260 20/06/05,16:34:08,14,10,1, 11.9,1,1, 18.743, 10629.617, 201.221, 52652.250 20/06/05,16:34:08,15,10,1, 11.9,1,1, 18.743, 10629.624, 201.160, 52652.191 20/06/05,16:34:08,16,10,1, 11.9,1,1, 18.743, 10629.639, 201.227, 52652.253 20/06/05,16:34:08,17,10,1, 11.9,1,1, 18.743, 10629.622, 201.150, 52652.245 20/06/05,16:34:08,18,10,1, 11.9,1,1, 18.743, 10629.640, 201.191, 52652.355 20/06/05,16:34:08,19,10,1, 11.9,1,1, 18.743, 10629.639, 201.222, 52652.379 20/06/05,16:34:09,00,10,1, 11.9,1,1, 18.742, 10629.607, 201.176, 52652.341 20/06/05,16:34:09,01,10,1, 11.9,1,1, 18.742, 10629.649, 201.217, 52652.361 20/06/05,16:34:09,02,10,1, 11.9,1,1, 18.742, 10629.610, 201.158, 52652.267 20/06/05,16:34:09,03,10,1, 11.9,1,1, 18.742, 10629.622, 201.172, 52652.233 20/06/05,16:34:09,04,10,1, 11.9,1,1, 18.742, 10629.621, 201.204, 52652.208 20/06/05,16:34:09,05,10,1, 11.9,1,1, 18.742, 10629.643, 201.179, 52652.236 20/06/05,16:34:09,06,10,1, 11.9,1,1, 18.742, 10629.626, 201.223, 52652.320 20/06/05,16:34:09,07,10,1, 11.9,1,1, 18.742, 10629.605, 201.124, 52652.355 20/06/05,16:34:09,08,10,1, 11.9,1,1, 18.742, 10629.624, 201.214, 52652.362 20/06/05,16:34:09,09,10,1, 11.9,1,1, 18.742, 10629.612, 201.176, 52652.363 20/06/05,16:34:09,10,10,1, 11.9,1,1, 18.742, 10629.632, 201.197, 52652.371 20/06/05,16:34:09,11,10,1, 11.9,1,1, 18.742, 10629.592, 201.207, 52652.335 20/06/05,16:34:09,12,10,1, 11.9,1,1, 18.742, 10629.619, 201.161, 52652.225 20/06/05,16:34:09,13,10,1, 11.9,1,1, 18.742, 10629.624, 201.224, 52652.250 20/06/05,16:34:09,14,10,1, 11.9,1,1, 18.742, 10629.642, 201.169, 52652.230 20/06/05,16:34:09,15,10,1, 11.9,1,1, 18.742, 10629.626, 201.188, 52652.297 20/06/05,16:34:09,16,10,1, 11.9,1,1, 18.742, 10629.652, 201.193, 52652.355 20/06/05,16:34:09,17,10,1, 11.9,1,1, 18.742, 10629.634, 201.154, 52652.362 20/06/05,16:34:09,18,10,1, 11.9,1,1, 18.742, 10629.635, 201.232, 52652.370 20/06/05,16:34:09,19,10,1, 11.9,1,1, 18.742, 10629.608, 201.176, 52652.341 20/06/05,16:34:10,00,10,1, 11.9,1,1, 18.744, 10629.616, 201.175, 52652.203 20/06/05,16:34:10,01,10,1, 11.9,1,1, 18.744, 10629.602, 201.218, 52652.277 20/06/05,16:34:10,02,10,1, 11.9,1,1, 18.744, 10629.625, 201.192, 52652.238 20/06/05,16:34:10,03,10,1, 11.9,1,1, 18.744, 10629.643, 201.189, 52652.276 20/06/05,16:34:10,04,10,1, 11.9,1,1, 18.744, 10629.614, 201.138, 52652.285 20/06/05,16:34:10,05,10,1, 11.9,1,1, 18.744, 10629.677, 201.212, 52652.376 20/06/05,16:34:10,06,10,1, 11.9,1,1, 18.744, 10629.646, 201.179, 52652.371 20/06/05,16:34:10,07,10,1, 11.9,1,1, 18.744, 10629.638, 201.217, 52652.400 20/06/05,16:34:10,08,10,1, 11.9,1,1, 18.744, 10629.643, 201.208, 52652.343 20/06/05,16:34:10,09,10,1, 11.9,1,1, 18.744, 10629.639, 201.181, 52652.320 20/06/05,16:34:10,10,10,1, 11.9,1,1, 18.744, 10629.629, 201.197, 52652.256 20/06/05,16:34:10,11,10,1, 11.9,1,1, 18.744, 10629.635, 201.216, 52652.282 20/06/05,16:34:10,12,10,1, 11.9,1,1, 18.744, 10629.634, 201.177, 52652.267 20/06/05,16:34:10,13,10,1, 11.9,1,1, 18.744, 10629.619, 201.237, 52652.325 20/06/05,16:34:10,14,10,1, 11.9,1,1, 18.744, 10629.620, 201.153, 52652.347 20/06/05,16:34:10,15,10,1, 11.9,1,1, 18.744, 10629.633, 201.262, 52652.378 20/06/05,16:34:10,16,10,1, 11.9,1,1, 18.744, 10629.623, 201.212, 52652.352 20/06/05,16:34:10,17,10,1, 11.9,1,1, 18.744, 10629.623, 201.175, 52652.324 20/06/05,16:34:10,18,10,1, 11.9,1,1, 18.744, 10629.608, 201.220, 52652.275 20/06/05,16:34:10,19,10,1, 11.9,1,1, 18.744, 10629.623, 201.175, 52652.203 20/06/05,16:34:11,00,10,1, 11.8,1,1, 18.742, 10629.599, 201.131, 52652.260 20/06/05,16:34:11,01,10,1, 11.8,1,1, 18.742, 10629.626, 201.230, 52652.255 20/06/05,16:34:11,02,10,1, 11.8,1,1, 18.742, 10629.655, 201.167, 52652.305 20/06/05,16:34:11,03,10,1, 11.8,1,1, 18.742, 10629.614, 201.202, 52652.349 20/06/05,16:34:11,04,10,1, 11.8,1,1, 18.742, 10629.625, 201.153, 52652.322 20/06/05,16:34:11,05,10,1, 11.8,1,1, 18.742, 10629.638, 201.226, 52652.370 20/06/05,16:34:11,06,10,1, 11.8,1,1, 18.742, 10629.622, 201.161, 52652.345 20/06/05,16:34:11,07,10,1, 11.8,1,1, 18.742, 10629.606, 201.186, 52652.267 20/06/05,16:34:11,08,10,1, 11.8,1,1, 18.742, 10629.640, 201.200, 52652.259 20/06/05,16:34:11,09,10,1, 11.8,1,1, 18.742, 10629.650, 201.183, 52652.238 20/06/05,16:34:11,10,10,1, 11.8,1,1, 18.742, 10629.636, 201.181, 52652.228 20/06/05,16:34:11,11,10,1, 11.8,1,1, 18.742, 10629.628, 201.162, 52652.286 20/06/05,16:34:11,12,10,1, 11.8,1,1, 18.742, 10629.632, 201.232, 52652.374 20/06/05,16:34:11,13,10,1, 11.8,1,1, 18.742, 10629.610, 201.170, 52652.387 20/06/05,16:34:11,14,10,1, 11.8,1,1, 18.742, 10629.608, 201.143, 52652.351 20/06/05,16:34:11,15,10,1, 11.8,1,1, 18.742, 10629.600, 201.197, 52652.275 20/06/05,16:34:11,16,10,1, 11.8,1,1, 18.742, 10629.617, 201.160, 52652.259 20/06/05,16:34:11,17,10,1, 11.8,1,1, 18.742, 10629.619, 201.177, 52652.235 20/06/05,16:34:11,18,10,1, 11.8,1,1, 18.742, 10629.600, 201.196, 52652.215 20/06/05,16:34:11,19,10,1, 11.8,1,1, 18.742, 10629.605, 201.131, 52652.260 20/06/05,16:34:12,00,10,1, 11.9,1,1, 18.742, 10629.607, 201.195, 52652.384 20/06/05,16:34:12,01,10,1, 11.9,1,1, 18.742, 10629.578, 201.153, 52652.304 20/06/05,16:34:12,02,10,1, 11.9,1,1, 18.742, 10629.639, 201.236, 52652.446 20/06/05,16:34:12,03,10,1, 11.9,1,1, 18.742, 10629.618, 201.149, 52652.339 20/06/05,16:34:12,04,10,1, 11.9,1,1, 18.742, 10629.595, 201.129, 52652.238 20/06/05,16:34:12,05,10,1, 11.9,1,1, 18.742, 10629.597, 201.224, 52652.288 20/06/05,16:34:12,06,10,1, 11.9,1,1, 18.742, 10629.603, 201.129, 52652.168 20/06/05,16:34:12,07,10,1, 11.9,1,1, 18.742, 10629.616, 201.203, 52652.207 20/06/05,16:34:12,08,10,1, 11.9,1,1, 18.742, 10629.618, 201.157, 52652.274 20/06/05,16:34:12,09,10,1, 11.9,1,1, 18.742, 10629.629, 201.191, 52652.351 20/06/05,16:34:12,10,10,1, 11.9,1,1, 18.742, 10629.614, 201.196, 52652.392 20/06/05,16:34:12,11,10,1, 11.9,1,1, 18.742, 10629.636, 201.182, 52652.380 20/06/05,16:34:12,12,10,1, 11.9,1,1, 18.742, 10629.615, 201.199, 52652.383 20/06/05,16:34:12,13,10,1, 11.9,1,1, 18.742, 10629.611, 201.162, 52652.283 20/06/05,16:34:12,14,10,1, 11.9,1,1, 18.742, 10629.624, 201.186, 52652.262 20/06/05,16:34:12,15,10,1, 11.9,1,1, 18.742, 10629.588, 201.145, 52652.153 20/06/05,16:34:12,16,10,1, 11.9,1,1, 18.742, 10629.615, 201.128, 52652.193 20/06/05,16:34:12,17,10,1, 11.9,1,1, 18.742, 10629.620, 201.193, 52652.278 20/06/05,16:34:12,18,10,1, 11.9,1,1, 18.742, 10629.634, 201.196, 52652.358 20/06/05,16:34:12,19,10,1, 11.9,1,1, 18.742, 10629.614, 201.195, 52652.384 20/06/05,16:34:13,00,10,1, 11.8,1,1, 18.741, 10629.599, 201.206, 52652.353 20/06/05,16:34:13,01,10,1, 11.8,1,1, 18.741, 10629.624, 201.154, 52652.375 20/06/05,16:34:13,02,10,1, 11.8,1,1, 18.741, 10629.643, 201.234, 52652.366 20/06/05,16:34:13,03,10,1, 11.8,1,1, 18.741, 10629.588, 201.111, 52652.191 20/06/05,16:34:13,04,10,1, 11.8,1,1, 18.741, 10629.625, 201.204, 52652.271 20/06/05,16:34:13,05,10,1, 11.8,1,1, 18.741, 10629.623, 201.185, 52652.237 20/06/05,16:34:13,06,10,1, 11.8,1,1, 18.741, 10629.617, 201.149, 52652.263 20/06/05,16:34:13,07,10,1, 11.8,1,1, 18.741, 10629.614, 201.211, 52652.331 20/06/05,16:34:13,08,10,1, 11.8,1,1, 18.741, 10629.614, 201.190, 52652.347 20/06/05,16:34:13,09,10,1, 11.8,1,1, 18.741, 10629.598, 201.196, 52652.377 20/06/05,16:34:13,10,10,1, 11.8,1,1, 18.741, 10629.610, 201.199, 52652.365 20/06/05,16:34:13,11,10,1, 11.8,1,1, 18.741, 10629.606, 201.129, 52652.240 20/06/05,16:34:13,12,10,1, 11.8,1,1, 18.741, 10629.628, 201.232, 52652.296 20/06/05,16:34:13,13,10,1, 11.8,1,1, 18.741, 10629.616, 201.132, 52652.203 20/06/05,16:34:13,14,10,1, 11.8,1,1, 18.741, 10629.648, 201.191, 52652.263 20/06/05,16:34:13,15,10,1, 11.8,1,1, 18.741, 10629.584, 201.112, 52652.231 20/06/05,16:34:13,16,10,1, 11.8,1,1, 18.741, 10629.615, 201.199, 52652.396 20/06/05,16:34:13,17,10,1, 11.8,1,1, 18.741, 10629.589, 201.218, 52652.397 20/06/05,16:34:13,18,10,1, 11.8,1,1, 18.741, 10629.613, 201.169, 52652.373 20/06/05,16:34:13,19,10,1, 11.8,1,1, 18.741, 10629.603, 201.206, 52652.353 20/06/05,16:34:14,00,10,1, 11.9,1,1, 18.739, 10629.632, 201.215, 52652.267 20/06/05,16:34:14,01,10,1, 11.9,1,1, 18.739, 10629.648, 201.202, 52652.320 20/06/05,16:34:14,02,10,1, 11.9,1,1, 18.739, 10629.622, 201.199, 52652.210 20/06/05,16:34:14,03,10,1, 11.9,1,1, 18.739, 10629.591, 201.137, 52652.235 20/06/05,16:34:14,04,10,1, 11.9,1,1, 18.739, 10629.612, 201.210, 52652.300 20/06/05,16:34:14,05,10,1, 11.9,1,1, 18.739, 10629.593, 201.122, 52652.350 20/06/05,16:34:14,06,10,1, 11.9,1,1, 18.739, 10629.616, 201.172, 52652.407 20/06/05,16:34:14,07,10,1, 11.9,1,1, 18.739, 10629.603, 201.231, 52652.424 20/06/05,16:34:14,08,10,1, 11.9,1,1, 18.739, 10629.617, 201.173, 52652.327 20/06/05,16:34:14,09,10,1, 11.9,1,1, 18.739, 10629.629, 201.199, 52652.340 20/06/05,16:34:14,10,10,1, 11.9,1,1, 18.739, 10629.601, 201.130, 52652.035 20/06/05,16:34:14,11,10,1, 11.9,1,1, 18.739, 10629.589, 201.149, 52652.270 20/06/05,16:34:14,12,10,1, 11.9,1,1, 18.739, 10629.580, 201.180, 52652.307 20/06/05,16:34:14,13,10,1, 11.9,1,1, 18.739, 10629.602, 201.141, 52652.306 20/06/05,16:34:14,14,10,1, 11.9,1,1, 18.739, 10629.616, 201.230, 52652.413 20/06/05,16:34:14,15,10,1, 11.9,1,1, 18.739, 10629.610, 201.227, 52652.406 20/06/05,16:34:14,16,10,1, 11.9,1,1, 18.739, 10629.611, 201.230, 52652.407 20/06/05,16:34:14,17,10,1, 11.9,1,1, 18.739, 10629.616, 201.222, 52652.409 20/06/05,16:34:14,18,10,1, 11.9,1,1, 18.739, 10629.639, 201.213, 52652.303 20/06/05,16:34:14,19,10,1, 11.9,1,1, 18.739, 10629.640, 201.215, 52652.267 20/06/05,16:34:15,00,10,1, 11.9,1,1, 18.742, 10629.632, 201.250, 52652.334 20/06/05,16:34:15,01,10,1, 11.9,1,1, 18.742, 10629.623, 201.209, 52652.265 20/06/05,16:34:15,02,10,1, 11.9,1,1, 18.742, 10629.637, 201.245, 52652.366 20/06/05,16:34:15,03,10,1, 11.9,1,1, 18.742, 10629.642, 201.228, 52652.364 20/06/05,16:34:15,04,10,1, 11.9,1,1, 18.742, 10629.634, 201.268, 52652.409 20/06/05,16:34:15,05,10,1, 11.9,1,1, 18.742, 10629.618, 201.201, 52652.403 20/06/05,16:34:15,06,10,1, 11.9,1,1, 18.742, 10629.633, 201.256, 52652.408 20/06/05,16:34:15,07,10,1, 11.9,1,1, 18.742, 10629.638, 201.253, 52652.320 20/06/05,16:34:15,08,10,1, 11.9,1,1, 18.742, 10629.610, 201.173, 52652.271 20/06/05,16:34:15,09,10,1, 11.9,1,1, 18.742, 10629.629, 201.222, 52652.282 20/06/05,16:34:15,10,10,1, 11.9,1,1, 18.742, 10629.590, 201.171, 52652.234 20/06/05,16:34:15,11,10,1, 11.9,1,1, 18.742, 10629.639, 201.253, 52652.383 20/06/05,16:34:15,12,10,1, 11.9,1,1, 18.742, 10629.600, 201.176, 52652.373 20/06/05,16:34:15,13,10,1, 11.9,1,1, 18.742, 10629.598, 201.125, 52652.348 20/06/05,16:34:15,14,10,1, 11.9,1,1, 18.742, 10629.619, 201.264, 52652.440 20/06/05,16:34:15,15,10,1, 11.9,1,1, 18.742, 10629.579, 201.108, 52652.273 20/06/05,16:34:15,16,10,1, 11.9,1,1, 18.742, 10629.637, 201.222, 52652.353 20/06/05,16:34:15,17,10,1, 11.9,1,1, 18.742, 10629.581, 201.153, 52652.226 20/06/05,16:34:15,18,10,1, 11.9,1,1, 18.742, 10629.574, 201.136, 52652.209 20/06/05,16:34:15,19,10,1, 11.9,1,1, 18.742, 10629.633, 201.250, 52652.334 20/06/05,16:34:16,00,10,1, 11.8,1,1, 18.744, 10629.616, 201.256, 52652.407 20/06/05,16:34:16,01,10,1, 11.8,1,1, 18.744, 10629.615, 201.209, 52652.373 20/06/05,16:34:16,02,10,1, 11.8,1,1, 18.744, 10629.624, 201.207, 52652.420 20/06/05,16:34:16,03,10,1, 11.8,1,1, 18.744, 10629.587, 201.114, 52652.368 20/06/05,16:34:16,04,10,1, 11.8,1,1, 18.744, 10629.613, 201.197, 52652.360 20/06/05,16:34:16,05,10,1, 11.8,1,1, 18.744, 10629.601, 201.134, 52652.291 20/06/05,16:34:16,06,10,1, 11.8,1,1, 18.744, 10629.611, 201.189, 52652.241 20/06/05,16:34:16,07,10,1, 11.8,1,1, 18.744, 10629.579, 201.140, 52652.201 20/06/05,16:34:16,08,10,1, 11.8,1,1, 18.744, 10629.606, 201.177, 52652.235 20/06/05,16:34:16,09,10,1, 11.8,1,1, 18.744, 10629.640, 201.219, 52652.324 20/06/05,16:34:16,10,10,1, 11.8,1,1, 18.744, 10629.611, 201.203, 52652.413 20/06/05,16:34:16,11,10,1, 11.8,1,1, 18.744, 10629.634, 201.230, 52652.394 20/06/05,16:34:16,12,10,1, 11.8,1,1, 18.744, 10629.627, 201.254, 52652.411 20/06/05,16:34:16,13,10,1, 11.8,1,1, 18.744, 10629.594, 201.166, 52652.342 20/06/05,16:34:16,14,10,1, 11.8,1,1, 18.744, 10629.653, 201.252, 52652.352 20/06/05,16:34:16,15,10,1, 11.8,1,1, 18.744, 10629.588, 201.154, 52652.225 20/06/05,16:34:16,16,10,1, 11.8,1,1, 18.744, 10629.637, 201.210, 52652.332 20/06/05,16:34:16,17,10,1, 11.8,1,1, 18.744, 10629.627, 201.220, 52652.257 20/06/05,16:34:16,18,10,1, 11.8,1,1, 18.744, 10629.618, 201.147, 52652.239 20/06/05,16:34:16,19,10,1, 11.8,1,1, 18.744, 10629.617, 201.256, 52652.407 20/06/05,16:34:17,00,10,1, 11.9,1,1, 18.743, 10629.607, 201.200, 52652.355 20/06/05,16:34:17,01,10,1, 11.9,1,1, 18.743, 10629.605, 201.207, 52652.416 20/06/05,16:34:17,02,10,1, 11.9,1,1, 18.743, 10629.587, 201.258, 52652.375 20/06/05,16:34:17,03,10,1, 11.9,1,1, 18.743, 10629.613, 201.188, 52652.309 20/06/05,16:34:17,04,10,1, 11.9,1,1, 18.743, 10629.638, 201.247, 52652.304 20/06/05,16:34:17,05,10,1, 11.9,1,1, 18.743, 10629.597, 201.177, 52652.233 20/06/05,16:34:17,06,10,1, 11.9,1,1, 18.743, 10629.630, 201.211, 52652.309 20/06/05,16:34:17,07,10,1, 11.9,1,1, 18.743, 10629.594, 201.200, 52652.338 20/06/05,16:34:17,08,10,1, 11.9,1,1, 18.743, 10629.607, 201.139, 52652.342 20/06/05,16:34:17,09,10,1, 11.9,1,1, 18.743, 10629.617, 201.261, 52652.437 20/06/05,16:34:17,10,10,1, 11.9,1,1, 18.743, 10629.610, 201.129, 52652.351 20/06/05,16:34:17,11,10,1, 11.9,1,1, 18.743, 10629.617, 201.225, 52652.377 20/06/05,16:34:17,12,10,1, 11.9,1,1, 18.743, 10629.608, 201.202, 52652.326 20/06/05,16:34:17,13,10,1, 11.9,1,1, 18.743, 10629.595, 201.119, 52652.207 20/06/05,16:34:17,14,10,1, 11.9,1,1, 18.743, 10629.600, 201.145, 52652.248 20/06/05,16:34:17,15,10,1, 11.9,1,1, 18.743, 10629.595, 201.115, 52652.255 20/06/05,16:34:17,16,10,1, 11.9,1,1, 18.743, 10629.636, 201.180, 52652.361 20/06/05,16:34:17,17,10,1, 11.9,1,1, 18.743, 10629.637, 201.221, 52652.414 20/06/05,16:34:17,18,10,1, 11.9,1,1, 18.743, 10629.609, 201.161, 52652.385 20/06/05,16:34:17,19,10,1, 11.9,1,1, 18.743, 10629.608, 201.200, 52652.355 20/06/05,16:34:18,00,10,1, 11.8,1,1, 18.742, 10629.624, 201.171, 52652.286 20/06/05,16:34:18,01,10,1, 11.8,1,1, 18.742, 10629.625, 201.180, 52652.348 20/06/05,16:34:18,02,10,1, 11.8,1,1, 18.742, 10629.621, 201.186, 52652.257 20/06/05,16:34:18,03,10,1, 11.8,1,1, 18.742, 10629.642, 201.158, 52652.240 20/06/05,16:34:18,04,10,1, 11.8,1,1, 18.742, 10629.640, 201.223, 52652.283 20/06/05,16:34:18,05,10,1, 11.8,1,1, 18.742, 10629.582, 201.163, 52652.302 20/06/05,16:34:18,06,10,1, 11.8,1,1, 18.742, 10629.615, 201.150, 52652.357 20/06/05,16:34:18,07,10,1, 11.8,1,1, 18.742, 10629.621, 201.204, 52652.419 20/06/05,16:34:18,08,10,1, 11.8,1,1, 18.742, 10629.617, 201.158, 52652.381 20/06/05,16:34:18,09,10,1, 11.8,1,1, 18.742, 10629.611, 201.181, 52652.353 20/06/05,16:34:18,10,10,1, 11.8,1,1, 18.742, 10629.599, 201.220, 52652.332 20/06/05,16:34:18,11,10,1, 11.8,1,1, 18.742, 10629.634, 201.128, 52652.224 20/06/05,16:34:18,12,10,1, 11.8,1,1, 18.742, 10629.653, 201.260, 52652.253 20/06/05,16:34:18,13,10,1, 11.8,1,1, 18.742, 10629.590, 201.137, 52652.256 20/06/05,16:34:18,14,10,1, 11.8,1,1, 18.742, 10629.648, 201.235, 52652.348 20/06/05,16:34:18,15,10,1, 11.8,1,1, 18.742, 10629.625, 201.234, 52652.396 20/06/05,16:34:18,16,10,1, 11.8,1,1, 18.742, 10629.597, 201.177, 52652.418 20/06/05,16:34:18,17,10,1, 11.8,1,1, 18.742, 10629.602, 201.159, 52652.392 20/06/05,16:34:18,18,10,1, 11.8,1,1, 18.742, 10629.615, 201.150, 52652.350 20/06/05,16:34:18,19,10,1, 11.8,1,1, 18.742, 10629.630, 201.171, 52652.286 20/06/05,16:34:19,00,10,1, 11.9,1,1, 18.746, 10629.641, 201.196, 52652.264 20/06/05,16:34:19,01,10,1, 11.9,1,1, 18.746, 10629.603, 201.129, 52652.216 20/06/05,16:34:19,02,10,1, 11.9,1,1, 18.746, 10629.608, 201.178, 52652.306 20/06/05,16:34:19,03,10,1, 11.9,1,1, 18.746, 10629.615, 201.155, 52652.326 20/06/05,16:34:19,04,10,1, 11.9,1,1, 18.746, 10629.626, 201.169, 52652.366 20/06/05,16:34:19,05,10,1, 11.9,1,1, 18.746, 10629.592, 201.139, 52652.390 20/06/05,16:34:19,06,10,1, 11.9,1,1, 18.746, 10629.593, 201.145, 52652.351 20/06/05,16:34:19,07,10,1, 11.9,1,1, 18.746, 10629.623, 201.222, 52652.372 20/06/05,16:34:19,08,10,1, 11.9,1,1, 18.746, 10629.602, 201.149, 52652.259 20/06/05,16:34:19,09,10,1, 11.9,1,1, 18.746, 10629.614, 201.143, 52652.272 20/06/05,16:34:19,10,10,1, 11.9,1,1, 18.746, 10629.626, 201.186, 52652.333 20/06/05,16:34:19,11,10,1, 11.9,1,1, 18.746, 10629.634, 201.186, 52652.318 20/06/05,16:34:19,12,10,1, 11.9,1,1, 18.746, 10629.676, 201.261, 52652.479 20/06/05,16:34:19,13,10,1, 11.9,1,1, 18.746, 10629.593, 201.170, 52652.447 20/06/05,16:34:19,14,10,1, 11.9,1,1, 18.746, 10629.631, 201.178, 52652.490 20/06/05,16:34:19,15,10,1, 11.9,1,1, 18.746, 10629.620, 201.174, 52652.434 20/06/05,16:34:19,16,10,1, 11.9,1,1, 18.746, 10629.616, 201.171, 52652.353 20/06/05,16:34:19,17,10,1, 11.9,1,1, 18.746, 10629.625, 201.214, 52652.294 20/06/05,16:34:19,18,10,1, 11.9,1,1, 18.746, 10629.619, 201.163, 52652.239 20/06/05,16:34:19,19,10,1, 11.9,1,1, 18.746, 10629.643, 201.196, 52652.264 20/06/05,16:34:20,00,10,1, 11.9,1,1, 18.745, 10629.624, 201.156, 52652.385 20/06/05,16:34:20,01,10,1, 11.9,1,1, 18.745, 10629.616, 201.136, 52652.371 20/06/05,16:34:20,02,10,1, 11.9,1,1, 18.745, 10629.633, 201.202, 52652.419 20/06/05,16:34:20,03,10,1, 11.9,1,1, 18.745, 10629.614, 201.192, 52652.460 20/06/05,16:34:20,04,10,1, 11.9,1,1, 18.745, 10629.645, 201.182, 52652.167 20/06/05,16:34:20,05,10,1, 11.9,1,1, 18.745, 10629.604, 201.208, 52652.291 20/06/05,16:34:20,06,10,1, 11.9,1,1, 18.745, 10629.601, 201.171, 52652.337 20/06/05,16:34:20,07,10,1, 11.9,1,1, 18.745, 10629.602, 201.175, 52652.274 20/06/05,16:34:20,08,10,1, 11.9,1,1, 18.745, 10629.600, 201.163, 52652.286 20/06/05,16:34:20,09,10,1, 11.9,1,1, 18.745, 10629.608, 201.101, 52652.317 20/06/05,16:34:20,10,10,1, 11.9,1,1, 18.745, 10629.662, 201.185, 52652.391 20/06/05,16:34:20,11,10,1, 11.9,1,1, 18.745, 10629.614, 201.132, 52652.409 20/06/05,16:34:20,12,10,1, 11.9,1,1, 18.745, 10629.602, 201.129, 52652.409 20/06/05,16:34:20,13,10,1, 11.9,1,1, 18.745, 10629.615, 201.190, 52652.379 20/06/05,16:34:20,14,10,1, 11.9,1,1, 18.745, 10629.633, 201.155, 52652.348 20/06/05,16:34:20,15,10,1, 11.9,1,1, 18.745, 10629.612, 201.196, 52652.291 20/06/05,16:34:20,16,10,1, 11.9,1,1, 18.745, 10629.629, 201.135, 52652.261 20/06/05,16:34:20,17,10,1, 11.9,1,1, 18.745, 10629.676, 201.197, 52652.326 20/06/05,16:34:20,18,10,1, 11.9,1,1, 18.745, 10629.630, 201.191, 52652.343 20/06/05,16:34:20,19,10,1, 11.9,1,1, 18.745, 10629.630, 201.156, 52652.385 20/06/05,16:34:21,00,10,1, 11.9,1,1, 18.741, 10629.624, 201.114, 52652.366 20/06/05,16:34:21,01,10,1, 11.9,1,1, 18.741, 10629.645, 201.182, 52652.462 20/06/05,16:34:21,02,10,1, 11.9,1,1, 18.741, 10629.636, 201.234, 52652.471 20/06/05,16:34:21,03,10,1, 11.9,1,1, 18.741, 10629.628, 201.199, 52652.364 20/06/05,16:34:21,04,10,1, 11.9,1,1, 18.741, 10629.643, 201.138, 52652.338 20/06/05,16:34:21,05,10,1, 11.9,1,1, 18.741, 10629.612, 201.211, 52652.297 20/06/05,16:34:21,06,10,1, 11.9,1,1, 18.741, 10629.647, 201.157, 52652.263 20/06/05,16:34:21,07,10,1, 11.9,1,1, 18.741, 10629.654, 201.215, 52652.388 20/06/05,16:34:21,08,10,1, 11.9,1,1, 18.741, 10629.646, 201.171, 52652.427 20/06/05,16:34:21,09,10,1, 11.9,1,1, 18.741, 10629.620, 201.132, 52652.401 20/06/05,16:34:21,10,10,1, 11.9,1,1, 18.741, 10629.674, 201.231, 52652.466 20/06/05,16:34:21,11,10,1, 11.9,1,1, 18.741, 10629.642, 201.188, 52652.410 20/06/05,16:34:21,12,10,1, 11.9,1,1, 18.741, 10629.654, 201.214, 52652.373 20/06/05,16:34:21,13,10,1, 11.9,1,1, 18.741, 10629.646, 201.184, 52652.288 20/06/05,16:34:21,14,10,1, 11.9,1,1, 18.741, 10629.667, 201.167, 52652.296 20/06/05,16:34:21,15,10,1, 11.9,1,1, 18.741, 10629.654, 201.179, 52652.275 20/06/05,16:34:21,16,10,1, 11.9,1,1, 18.741, 10629.640, 201.179, 52652.337 20/06/05,16:34:21,17,10,1, 11.9,1,1, 18.741, 10629.665, 201.109, 52652.409 20/06/05,16:34:21,18,10,1, 11.9,1,1, 18.741, 10629.643, 201.196, 52652.442 20/06/05,16:34:21,19,10,1, 11.9,1,1, 18.741, 10629.626, 201.114, 52652.366 20/06/05,16:34:22,00,10,1, 11.8,1,1, 18.743, 10629.658, 201.118, 52652.280 20/06/05,16:34:22,01,10,1, 11.8,1,1, 18.743, 10629.641, 201.172, 52652.309 20/06/05,16:34:22,02,10,1, 11.8,1,1, 18.743, 10629.652, 201.132, 52652.303 20/06/05,16:34:22,03,10,1, 11.8,1,1, 18.743, 10629.673, 201.207, 52652.382 20/06/05,16:34:22,04,10,1, 11.8,1,1, 18.743, 10629.641, 201.136, 52652.355 20/06/05,16:34:22,05,10,1, 11.8,1,1, 18.743, 10629.657, 201.167, 52652.424 20/06/05,16:34:22,06,10,1, 11.8,1,1, 18.743, 10629.637, 201.203, 52652.396 20/06/05,16:34:22,07,10,1, 11.8,1,1, 18.743, 10629.636, 201.146, 52652.421 20/06/05,16:34:22,08,10,1, 11.8,1,1, 18.743, 10629.630, 201.175, 52652.404 20/06/05,16:34:22,09,10,1, 11.8,1,1, 18.743, 10629.641, 201.119, 52652.346 20/06/05,16:34:22,10,10,1, 11.8,1,1, 18.743, 10629.646, 201.167, 52652.301 20/06/05,16:34:22,11,10,1, 11.8,1,1, 18.743, 10629.635, 201.167, 52652.301 20/06/05,16:34:22,12,10,1, 11.8,1,1, 18.743, 10629.665, 201.148, 52652.331 20/06/05,16:34:22,13,10,1, 11.8,1,1, 18.743, 10629.678, 201.235, 52652.415 20/06/05,16:34:22,14,10,1, 11.8,1,1, 18.743, 10629.647, 201.168, 52652.379 20/06/05,16:34:22,15,10,1, 11.8,1,1, 18.743, 10629.673, 201.176, 52652.440 20/06/05,16:34:22,16,10,1, 11.8,1,1, 18.743, 10629.662, 201.208, 52652.468 20/06/05,16:34:22,17,10,1, 11.8,1,1, 18.743, 10629.648, 201.122, 52652.363 20/06/05,16:34:22,18,10,1, 11.8,1,1, 18.743, 10629.685, 201.177, 52652.358 20/06/05,16:34:22,19,10,1, 11.8,1,1, 18.743, 10629.662, 201.118, 52652.280 20/06/05,16:34:23,00,10,1, 11.9,1,1, 18.744, 10629.691, 201.204, 52652.384 20/06/05,16:34:23,01,10,1, 11.9,1,1, 18.744, 10629.696, 201.228, 52652.358 20/06/05,16:34:23,02,10,1, 11.9,1,1, 18.744, 10629.648, 201.082, 52652.339 20/06/05,16:34:23,03,10,1, 11.9,1,1, 18.744, 10629.702, 201.221, 52652.428 20/06/05,16:34:23,04,10,1, 11.9,1,1, 18.744, 10629.682, 201.185, 52652.429 20/06/05,16:34:23,05,10,1, 11.9,1,1, 18.744, 10629.663, 201.167, 52652.405 20/06/05,16:34:23,06,10,1, 11.9,1,1, 18.744, 10629.682, 201.201, 52652.482 20/06/05,16:34:23,07,10,1, 11.9,1,1, 18.744, 10629.618, 201.151, 52652.326 20/06/05,16:34:23,08,10,1, 11.9,1,1, 18.744, 10629.624, 201.130, 52652.317 20/06/05,16:34:23,09,10,1, 11.9,1,1, 18.744, 10629.659, 201.138, 52652.328 20/06/05,16:34:23,10,10,1, 11.9,1,1, 18.744, 10629.660, 201.072, 52652.298 20/06/05,16:34:23,11,10,1, 11.9,1,1, 18.744, 10629.668, 201.175, 52652.368 20/06/05,16:34:23,12,10,1, 11.9,1,1, 18.744, 10629.661, 201.083, 52652.430 20/06/05,16:34:23,13,10,1, 11.9,1,1, 18.744, 10629.680, 201.146, 52652.471 20/06/05,16:34:23,14,10,1, 11.9,1,1, 18.744, 10629.692, 201.189, 52652.525 20/06/05,16:34:23,15,10,1, 11.9,1,1, 18.744, 10629.658, 201.157, 52652.431 20/06/05,16:34:23,16,10,1, 11.9,1,1, 18.744, 10629.702, 201.199, 52652.393 20/06/05,16:34:23,17,10,1, 11.9,1,1, 18.744, 10629.672, 201.147, 52652.327 20/06/05,16:34:23,18,10,1, 11.9,1,1, 18.744, 10629.661, 201.106, 52652.305 20/06/05,16:34:23,19,10,1, 11.9,1,1, 18.744, 10629.697, 201.204, 52652.384 20/06/05,16:34:24,00,10,1, 11.9,1,1, 18.747, 10629.691, 201.184, 52652.440 20/06/05,16:34:24,01,10,1, 11.9,1,1, 18.747, 10629.710, 201.248, 52652.514 20/06/05,16:34:24,02,10,1, 11.9,1,1, 18.747, 10629.671, 201.154, 52652.438 20/06/05,16:34:24,03,10,1, 11.9,1,1, 18.747, 10629.700, 201.162, 52652.471 20/06/05,16:34:24,04,10,1, 11.9,1,1, 18.747, 10629.683, 201.180, 52652.429 20/06/05,16:34:24,05,10,1, 11.9,1,1, 18.747, 10629.671, 201.135, 52652.343 20/06/05,16:34:24,06,10,1, 11.9,1,1, 18.747, 10629.730, 201.197, 52652.356 20/06/05,16:34:24,07,10,1, 11.9,1,1, 18.747, 10629.695, 201.119, 52652.288 20/06/05,16:34:24,08,10,1, 11.9,1,1, 18.747, 10629.726, 201.124, 52652.362 20/06/05,16:34:24,09,10,1, 11.9,1,1, 18.747, 10629.678, 201.138, 52652.390 20/06/05,16:34:24,10,10,1, 11.9,1,1, 18.747, 10629.681, 201.146, 52652.452 20/06/05,16:34:24,11,10,1, 11.9,1,1, 18.747, 10629.681, 201.132, 52652.432 20/06/05,16:34:24,12,10,1, 11.9,1,1, 18.747, 10629.678, 201.157, 52652.448 20/06/05,16:34:24,13,10,1, 11.9,1,1, 18.747, 10629.688, 201.116, 52652.395 20/06/05,16:34:24,14,10,1, 11.9,1,1, 18.747, 10629.680, 201.159, 52652.349 20/06/05,16:34:24,15,10,1, 11.9,1,1, 18.747, 10629.659, 201.118, 52652.249 20/06/05,16:34:24,16,10,1, 11.9,1,1, 18.747, 10629.702, 201.107, 52652.265 20/06/05,16:34:24,17,10,1, 11.9,1,1, 18.747, 10629.692, 201.188, 52652.318 20/06/05,16:34:24,18,10,1, 11.9,1,1, 18.747, 10629.688, 201.106, 52652.366 20/06/05,16:34:24,19,10,1, 11.9,1,1, 18.747, 10629.691, 201.184, 52652.440 20/06/05,16:34:25,00,10,1, 11.9,1,1, 18.742, 10629.699, 201.161, 52652.416 20/06/05,16:34:25,01,10,1, 11.9,1,1, 18.742, 10629.719, 201.141, 52652.450 20/06/05,16:34:25,02,10,1, 11.9,1,1, 18.742, 10629.699, 201.219, 52652.405 20/06/05,16:34:25,03,10,1, 11.9,1,1, 18.742, 10629.690, 201.128, 52652.331 20/06/05,16:34:25,04,10,1, 11.9,1,1, 18.742, 10629.714, 201.175, 52652.342 20/06/05,16:34:25,05,10,1, 11.9,1,1, 18.742, 10629.692, 201.210, 52652.378 20/06/05,16:34:25,06,10,1, 11.9,1,1, 18.742, 10629.693, 201.079, 52652.331 20/06/05,16:34:25,07,10,1, 11.9,1,1, 18.742, 10629.757, 201.243, 52652.434 20/06/05,16:34:25,08,10,1, 11.9,1,1, 18.742, 10629.696, 201.150, 52652.407 20/06/05,16:34:25,09,10,1, 11.9,1,1, 18.742, 10629.707, 201.132, 52652.445 20/06/05,16:34:25,10,10,1, 11.9,1,1, 18.742, 10629.705, 201.198, 52652.489 20/06/05,16:34:25,11,10,1, 11.9,1,1, 18.742, 10629.698, 201.144, 52652.395 20/06/05,16:34:25,12,10,1, 11.9,1,1, 18.742, 10629.715, 201.168, 52652.354 20/06/05,16:34:25,13,10,1, 11.9,1,1, 18.742, 10629.700, 201.153, 52652.343 20/06/05,16:34:25,14,10,1, 11.9,1,1, 18.742, 10629.699, 201.133, 52652.326 20/06/05,16:34:25,15,10,1, 11.9,1,1, 18.742, 10629.722, 201.166, 52652.365 20/06/05,16:34:25,16,10,1, 11.9,1,1, 18.742, 10629.685, 201.099, 52652.327 20/06/05,16:34:25,17,10,1, 11.9,1,1, 18.742, 10629.698, 201.123, 52652.425 20/06/05,16:34:25,18,10,1, 11.9,1,1, 18.742, 10629.685, 201.175, 52652.430 20/06/05,16:34:25,19,10,1, 11.9,1,1, 18.742, 10629.707, 201.161, 52652.416 20/06/05,16:34:26,00,10,1, 12.0,1,1, 18.744, 10629.708, 201.125, 52652.288 20/06/05,16:34:26,01,10,1, 12.0,1,1, 18.744, 10629.703, 201.130, 52652.295 20/06/05,16:34:26,02,10,1, 12.0,1,1, 18.744, 10629.724, 201.152, 52652.303 20/06/05,16:34:26,03,10,1, 12.0,1,1, 18.744, 10629.736, 201.196, 52652.350 20/06/05,16:34:26,04,10,1, 12.0,1,1, 18.744, 10629.717, 201.164, 52652.332 20/06/05,16:34:26,05,10,1, 12.0,1,1, 18.744, 10629.719, 201.200, 52652.394 20/06/05,16:34:26,06,10,1, 12.0,1,1, 18.744, 10629.724, 201.159, 52652.438 20/06/05,16:34:26,07,10,1, 12.0,1,1, 18.744, 10629.711, 201.179, 52652.453 20/06/05,16:34:26,08,10,1, 12.0,1,1, 18.744, 10629.718, 201.208, 52652.456 20/06/05,16:34:26,09,10,1, 12.0,1,1, 18.744, 10629.711, 201.127, 52652.346 20/06/05,16:34:26,10,10,1, 12.0,1,1, 18.744, 10629.716, 201.159, 52652.333 20/06/05,16:34:26,11,10,1, 12.0,1,1, 18.744, 10629.739, 201.174, 52652.325 20/06/05,16:34:26,12,10,1, 12.0,1,1, 18.744, 10629.731, 201.177, 52652.340 20/06/05,16:34:26,13,10,1, 12.0,1,1, 18.744, 10629.750, 201.199, 52652.372 20/06/05,16:34:26,14,10,1, 12.0,1,1, 18.744, 10629.734, 201.196, 52652.459 20/06/05,16:34:26,15,10,1, 12.0,1,1, 18.744, 10629.736, 201.237, 52652.458 20/06/05,16:34:26,16,10,1, 12.0,1,1, 18.744, 10629.703, 201.222, 52652.479 20/06/05,16:34:26,17,10,1, 12.0,1,1, 18.744, 10629.724, 201.151, 52652.414 20/06/05,16:34:26,18,10,1, 12.0,1,1, 18.744, 10629.737, 201.239, 52652.427 20/06/05,16:34:26,19,10,1, 12.0,1,1, 18.744, 10629.710, 201.125, 52652.288 20/06/05,16:34:27,00,10,1, 11.9,1,1, 18.748, 10629.783, 201.226, 52652.398 20/06/05,16:34:27,01,10,1, 11.9,1,1, 18.748, 10629.729, 201.215, 52652.315 20/06/05,16:34:27,02,10,1, 11.9,1,1, 18.748, 10629.718, 201.082, 52652.297 20/06/05,16:34:27,03,10,1, 11.9,1,1, 18.748, 10629.749, 201.157, 52652.404 20/06/05,16:34:27,04,10,1, 11.9,1,1, 18.748, 10629.724, 201.096, 52652.426 20/06/05,16:34:27,05,10,1, 11.9,1,1, 18.748, 10629.746, 201.187, 52652.477 20/06/05,16:34:27,06,10,1, 11.9,1,1, 18.748, 10629.771, 201.201, 52652.472 20/06/05,16:34:27,07,10,1, 11.9,1,1, 18.748, 10629.705, 201.085, 52652.324 20/06/05,16:34:27,08,10,1, 11.9,1,1, 18.748, 10629.760, 201.153, 52652.296 20/06/05,16:34:27,09,10,1, 11.9,1,1, 18.748, 10629.726, 201.162, 52652.282 20/06/05,16:34:27,10,10,1, 11.9,1,1, 18.748, 10629.745, 201.128, 52652.297 20/06/05,16:34:27,11,10,1, 11.9,1,1, 18.748, 10629.756, 201.233, 52652.400 20/06/05,16:34:27,12,10,1, 11.9,1,1, 18.748, 10629.783, 201.197, 52652.449 20/06/05,16:34:27,13,10,1, 11.9,1,1, 18.748, 10629.775, 201.246, 52652.502 20/06/05,16:34:27,14,10,1, 11.9,1,1, 18.748, 10629.748, 201.212, 52652.445 20/06/05,16:34:27,15,10,1, 11.9,1,1, 18.748, 10629.756, 201.166, 52652.406 20/06/05,16:34:27,16,10,1, 11.9,1,1, 18.748, 10629.735, 201.209, 52652.343 20/06/05,16:34:27,17,10,1, 11.9,1,1, 18.748, 10629.772, 201.177, 52652.337 20/06/05,16:34:27,18,10,1, 11.9,1,1, 18.748, 10629.790, 201.224, 52652.342 20/06/05,16:34:27,19,10,1, 11.9,1,1, 18.748, 10629.787, 201.226, 52652.398 20/06/05,16:34:28,00,10,1, 12.0,1,1, 18.746, 10629.799, 201.273, 52652.554 20/06/05,16:34:28,01,10,1, 12.0,1,1, 18.746, 10629.767, 201.214, 52652.421 20/06/05,16:34:28,02,10,1, 12.0,1,1, 18.746, 10629.775, 201.238, 52652.514 20/06/05,16:34:28,03,10,1, 12.0,1,1, 18.746, 10629.771, 201.180, 52652.428 20/06/05,16:34:28,04,10,1, 12.0,1,1, 18.746, 10629.767, 201.198, 52652.439 20/06/05,16:34:28,05,10,1, 12.0,1,1, 18.746, 10629.753, 201.158, 52652.306 20/06/05,16:34:28,06,10,1, 12.0,1,1, 18.746, 10629.794, 201.235, 52652.561 20/06/05,16:34:28,07,10,1, 12.0,1,1, 18.746, 10629.776, 201.123, 52652.166 20/06/05,16:34:28,08,10,1, 12.0,1,1, 18.746, 10629.767, 201.165, 52652.272 20/06/05,16:34:28,09,10,1, 12.0,1,1, 18.746, 10629.766, 201.209, 52652.374 20/06/05,16:34:28,10,10,1, 12.0,1,1, 18.746, 10629.740, 201.099, 52652.338 20/06/05,16:34:28,11,10,1, 12.0,1,1, 18.746, 10629.765, 201.178, 52652.453 20/06/05,16:34:28,12,10,1, 12.0,1,1, 18.746, 10629.765, 201.208, 52652.470 20/06/05,16:34:28,13,10,1, 12.0,1,1, 18.746, 10629.765, 201.151, 52652.379 20/06/05,16:34:28,14,10,1, 12.0,1,1, 18.746, 10629.797, 201.251, 52652.415 20/06/05,16:34:28,15,10,1, 12.0,1,1, 18.746, 10629.785, 201.191, 52652.290 20/06/05,16:34:28,16,10,1, 12.0,1,1, 18.746, 10629.788, 201.198, 52652.298 20/06/05,16:34:28,17,10,1, 12.0,1,1, 18.746, 10629.778, 201.203, 52652.375 20/06/05,16:34:28,18,10,1, 12.0,1,1, 18.746, 10629.806, 201.191, 52652.397 20/06/05,16:34:28,19,10,1, 12.0,1,1, 18.746, 10629.806, 201.273, 52652.554 20/06/05,16:34:29,00,10,1, 11.9,1,1, 18.746, 10629.783, 201.175, 52652.413 20/06/05,16:34:29,01,10,1, 11.9,1,1, 18.746, 10629.799, 201.185, 52652.458 20/06/05,16:34:29,02,10,1, 11.9,1,1, 18.746, 10629.784, 201.242, 52652.447 20/06/05,16:34:29,03,10,1, 11.9,1,1, 18.746, 10629.818, 201.221, 52652.381 20/06/05,16:34:29,04,10,1, 11.9,1,1, 18.746, 10629.817, 201.208, 52652.329 20/06/05,16:34:29,05,10,1, 11.9,1,1, 18.746, 10629.803, 201.208, 52652.347 20/06/05,16:34:29,06,10,1, 11.9,1,1, 18.746, 10629.815, 201.181, 52652.377 20/06/05,16:34:29,07,10,1, 11.9,1,1, 18.746, 10629.805, 201.255, 52652.465 20/06/05,16:34:29,08,10,1, 11.9,1,1, 18.746, 10629.749, 201.178, 52652.411 20/06/05,16:34:29,09,10,1, 11.9,1,1, 18.746, 10629.779, 201.173, 52652.428 20/06/05,16:34:29,10,10,1, 11.9,1,1, 18.746, 10629.791, 201.186, 52652.433 20/06/05,16:34:29,11,10,1, 11.9,1,1, 18.746, 10629.743, 201.115, 52652.322 20/06/05,16:34:29,12,10,1, 11.9,1,1, 18.746, 10629.808, 201.230, 52652.321 20/06/05,16:34:29,13,10,1, 11.9,1,1, 18.746, 10629.814, 201.237, 52652.334 20/06/05,16:34:29,14,10,1, 11.9,1,1, 18.746, 10629.782, 201.191, 52652.282 20/06/05,16:34:29,15,10,1, 11.9,1,1, 18.746, 10629.821, 201.285, 52652.505 20/06/05,16:34:29,16,10,1, 11.9,1,1, 18.746, 10629.770, 201.201, 52652.402 20/06/05,16:34:29,17,10,1, 11.9,1,1, 18.746, 10629.798, 201.248, 52652.483 20/06/05,16:34:29,18,10,1, 11.9,1,1, 18.746, 10629.724, 201.203, 52652.573 20/06/05,16:34:29,19,10,1, 11.9,1,1, 18.746, 10629.783, 201.175, 52652.413 20/06/05,16:34:30,00,09,1, 11.9,1,1, 18.748, 10629.808, 201.224, 52652.443 20/06/05,16:34:30,01,09,1, 11.9,1,1, 18.748, 10629.799, 201.208, 52652.341 20/06/05,16:34:30,02,09,1, 11.9,1,1, 18.748, 10629.820, 201.258, 52652.358 20/06/05,16:34:30,03,09,1, 11.9,1,1, 18.748, 10629.811, 201.238, 52652.430 20/06/05,16:34:30,04,09,1, 11.9,1,1, 18.748, 10629.811, 201.231, 52652.420 20/06/05,16:34:30,05,09,1, 11.9,1,1, 18.748, 10629.850, 201.201, 52652.440 20/06/05,16:34:30,06,09,1, 11.9,1,1, 18.748, 10629.817, 201.255, 52652.527 20/06/05,16:34:30,07,09,1, 11.9,1,1, 18.748, 10629.773, 201.216, 52652.521 20/06/05,16:34:30,08,09,1, 11.9,1,1, 18.748, 10629.795, 201.208, 52652.517 20/06/05,16:34:30,09,09,1, 11.9,1,1, 18.748, 10629.796, 201.216, 52652.479 20/06/05,16:34:30,10,09,1, 11.9,1,1, 18.748, 10629.816, 201.238, 52652.446 20/06/05,16:34:30,11,09,1, 11.9,1,1, 18.748, 10629.800, 201.222, 52652.366 20/06/05,16:34:30,12,09,1, 11.9,1,1, 18.748, 10629.817, 201.220, 52652.396 20/06/05,16:34:30,13,09,1, 11.9,1,1, 18.748, 10629.810, 201.198, 52652.408 20/06/05,16:34:30,14,09,1, 11.9,1,1, 18.748, 10629.849, 201.222, 52652.530 20/06/05,16:34:30,15,09,1, 11.9,1,1, 18.748, 10629.800, 201.281, 52652.685 20/06/05,16:34:30,16,09,1, 11.9,1,1, 18.748, 10629.868, 201.269, 52652.553 20/06/05,16:34:30,17,09,1, 11.9,1,1, 18.748, 10629.850, 201.253, 52652.508 20/06/05,16:34:30,18,09,1, 11.9,1,1, 18.748, 10629.813, 201.233, 52652.427 20/06/05,16:34:30,19,09,1, 11.9,1,1, 18.748, 10629.815, 201.224, 52652.443 20/06/05,16:34:31,00,09,1, 11.9,1,1, 18.746, 10629.849, 201.221, 52652.335 20/06/05,16:34:31,01,09,1, 11.9,1,1, 18.746, 10629.856, 201.226, 52652.394 20/06/05,16:34:31,02,09,1, 11.9,1,1, 18.746, 10629.810, 201.269, 52652.401 20/06/05,16:34:31,03,09,1, 11.9,1,1, 18.746, 10629.871, 201.246, 52652.416 20/06/05,16:34:31,04,09,1, 11.9,1,1, 18.746, 10629.819, 201.289, 52652.569 20/06/05,16:34:31,05,09,1, 11.9,1,1, 18.746, 10629.822, 201.288, 52652.605 20/06/05,16:34:31,06,09,1, 11.9,1,1, 18.746, 10629.819, 201.220, 52652.537 20/06/05,16:34:31,07,09,1, 11.9,1,1, 18.746, 10629.845, 201.284, 52652.515 20/06/05,16:34:31,08,09,1, 11.9,1,1, 18.746, 10629.842, 201.232, 52652.434 20/06/05,16:34:31,09,09,1, 11.9,1,1, 18.746, 10629.881, 201.287, 52652.416 20/06/05,16:34:31,10,09,1, 11.9,1,1, 18.746, 10629.849, 201.202, 52652.362 20/06/05,16:34:31,11,09,1, 11.9,1,1, 18.746, 10629.874, 201.258, 52652.431 20/06/05,16:34:31,12,09,1, 11.9,1,1, 18.746, 10629.845, 201.280, 52652.518 20/06/05,16:34:31,13,09,1, 11.9,1,1, 18.746, 10629.834, 201.220, 52652.490 20/06/05,16:34:31,14,09,1, 11.9,1,1, 18.746, 10629.845, 201.261, 52652.567 20/06/05,16:34:31,15,09,1, 11.9,1,1, 18.746, 10629.881, 201.255, 52652.567 20/06/05,16:34:31,16,09,1, 11.9,1,1, 18.746, 10629.849, 201.246, 52652.534 20/06/05,16:34:31,17,09,1, 11.9,1,1, 18.746, 10629.862, 201.235, 52652.473 20/06/05,16:34:31,18,09,1, 11.9,1,1, 18.746, 10629.847, 201.228, 52652.409 20/06/05,16:34:31,19,09,1, 11.9,1,1, 18.746, 10629.856, 201.221, 52652.335 20/06/05,16:34:32,00,08,1, 11.8,1,1, 18.743, 10629.874, 201.266, 52652.470 20/06/05,16:34:32,01,08,1, 11.8,1,1, 18.743, 10629.852, 201.240, 52652.484 20/06/05,16:34:32,02,08,1, 11.8,1,1, 18.743, 10629.834, 201.223, 52652.490 20/06/05,16:34:32,03,08,1, 11.8,1,1, 18.743, 10629.861, 201.246, 52652.545 20/06/05,16:34:32,04,08,1, 11.8,1,1, 18.743, 10629.884, 201.288, 52652.586 20/06/05,16:34:32,05,08,1, 11.8,1,1, 18.743, 10629.864, 201.222, 52652.491 20/06/05,16:34:32,06,08,1, 11.8,1,1, 18.743, 10629.878, 201.271, 52652.463 20/06/05,16:34:32,07,08,1, 11.8,1,1, 18.743, 10629.880, 201.276, 52652.426 20/06/05,16:34:32,08,08,1, 11.8,1,1, 18.743, 10629.868, 201.210, 52652.375 20/06/05,16:34:32,09,08,1, 11.8,1,1, 18.743, 10629.910, 201.275, 52652.479 20/06/05,16:34:32,10,08,1, 11.8,1,1, 18.743, 10629.885, 201.288, 52652.520 20/06/05,16:34:32,11,08,1, 11.8,1,1, 18.743, 10629.883, 201.286, 52652.559 20/06/05,16:34:32,12,08,1, 11.8,1,1, 18.743, 10629.901, 201.309, 52652.613 20/06/05,16:34:32,13,08,1, 11.8,1,1, 18.743, 10629.883, 201.290, 52652.615 20/06/05,16:34:32,14,08,1, 11.8,1,1, 18.743, 10629.879, 201.242, 52652.497 20/06/05,16:34:32,15,08,1, 11.8,1,1, 18.743, 10629.883, 201.282, 52652.499 20/06/05,16:34:32,16,08,1, 11.8,1,1, 18.743, 10629.900, 201.255, 52652.418 20/06/05,16:34:32,17,08,1, 11.8,1,1, 18.743, 10629.895, 201.269, 52652.407 20/06/05,16:34:32,18,08,1, 11.8,1,1, 18.743, 10629.896, 201.282, 52652.412 20/06/05,16:34:32,19,08,1, 11.8,1,1, 18.743, 10629.876, 201.266, 52652.470 20/06/05,16:34:33,00,09,1, 11.9,1,1, 18.747, 10629.891, 201.262, 52652.553 20/06/05,16:34:33,01,09,1, 11.9,1,1, 18.747, 10629.867, 201.330, 52652.620 20/06/05,16:34:33,02,09,1, 11.9,1,1, 18.747, 10629.901, 201.292, 52652.562 20/06/05,16:34:33,03,09,1, 11.9,1,1, 18.747, 10629.884, 201.265, 52652.487 20/06/05,16:34:33,04,09,1, 11.9,1,1, 18.747, 10629.912, 201.284, 52652.518 20/06/05,16:34:33,05,09,1, 11.9,1,1, 18.747, 10629.906, 201.325, 52652.455 20/06/05,16:34:33,06,09,1, 11.9,1,1, 18.747, 10629.906, 201.284, 52652.402 20/06/05,16:34:33,07,09,1, 11.9,1,1, 18.747, 10629.870, 201.218, 52652.408 20/06/05,16:34:33,08,09,1, 11.9,1,1, 18.747, 10629.873, 201.231, 52652.487 20/06/05,16:34:33,09,09,1, 11.9,1,1, 18.747, 10629.868, 201.262, 52652.492 20/06/05,16:34:33,10,09,1, 11.9,1,1, 18.747, 10629.868, 201.246, 52652.514 20/06/05,16:34:33,11,09,1, 11.9,1,1, 18.747, 10629.887, 201.324, 52652.600 20/06/05,16:34:33,12,09,1, 11.9,1,1, 18.747, 10629.906, 201.320, 52652.552 20/06/05,16:34:33,13,09,1, 11.9,1,1, 18.747, 10629.888, 201.272, 52652.494 20/06/05,16:34:33,14,09,1, 11.9,1,1, 18.747, 10629.905, 201.256, 52652.436 20/06/05,16:34:33,15,09,1, 11.9,1,1, 18.747, 10629.937, 201.306, 52652.456 20/06/05,16:34:33,16,09,1, 11.9,1,1, 18.747, 10629.924, 201.248, 52652.445 20/06/05,16:34:33,17,09,1, 11.9,1,1, 18.747, 10629.922, 201.257, 52652.503 20/06/05,16:34:33,18,09,1, 11.9,1,1, 18.747, 10629.930, 201.300, 52652.567 20/06/05,16:34:33,19,09,1, 11.9,1,1, 18.747, 10629.897, 201.262, 52652.553 20/06/05,16:34:34,00,09,1, 11.8,1,1, 18.745, 10629.916, 201.334, 52652.535 20/06/05,16:34:34,01,09,1, 11.8,1,1, 18.745, 10629.910, 201.285, 52652.536 20/06/05,16:34:34,02,09,1, 11.8,1,1, 18.745, 10629.934, 201.317, 52652.560 20/06/05,16:34:34,03,09,1, 11.8,1,1, 18.745, 10629.936, 201.333, 52652.443 20/06/05,16:34:34,04,09,1, 11.8,1,1, 18.745, 10629.934, 201.298, 52652.406 20/06/05,16:34:34,05,09,1, 11.8,1,1, 18.745, 10629.943, 201.258, 52652.393 20/06/05,16:34:34,06,09,1, 11.8,1,1, 18.745, 10629.924, 201.285, 52652.450 20/06/05,16:34:34,07,09,1, 11.8,1,1, 18.745, 10629.937, 201.324, 52652.554 20/06/05,16:34:34,08,09,1, 11.8,1,1, 18.745, 10629.930, 201.292, 52652.571 20/06/05,16:34:34,09,09,1, 11.8,1,1, 18.745, 10629.890, 201.277, 52652.571 20/06/05,16:34:34,10,09,1, 11.8,1,1, 18.745, 10629.934, 201.334, 52652.572 20/06/05,16:34:34,11,09,1, 11.8,1,1, 18.745, 10629.942, 201.342, 52652.542 20/06/05,16:34:34,12,09,1, 11.8,1,1, 18.745, 10629.920, 201.300, 52652.430 20/06/05,16:34:34,13,09,1, 11.8,1,1, 18.745, 10629.922, 201.309, 52652.426 20/06/05,16:34:34,14,09,1, 11.8,1,1, 18.745, 10629.955, 201.338, 52652.448 20/06/05,16:34:34,15,09,1, 11.8,1,1, 18.745, 10629.945, 201.338, 52652.528 20/06/05,16:34:34,16,09,1, 11.8,1,1, 18.745, 10629.885, 201.278, 52652.513 20/06/05,16:34:34,17,09,1, 11.8,1,1, 18.745, 10629.951, 201.320, 52652.559 20/06/05,16:34:34,18,09,1, 11.8,1,1, 18.745, 10629.943, 201.358, 52652.603 20/06/05,16:34:34,19,09,1, 11.8,1,1, 18.745, 10629.924, 201.334, 52652.535 20/06/05,16:34:35,00,09,1, 11.8,1,1, 18.744, 10629.975, 201.288, 52652.362 20/06/05,16:34:35,01,09,1, 11.8,1,1, 18.744, 10629.941, 201.335, 52652.488 20/06/05,16:34:35,02,09,1, 11.8,1,1, 18.744, 10629.958, 201.312, 52652.458 20/06/05,16:34:35,03,09,1, 11.8,1,1, 18.744, 10629.973, 201.327, 52652.419 20/06/05,16:34:35,04,09,1, 11.8,1,1, 18.744, 10629.957, 201.380, 52652.559 20/06/05,16:34:35,05,09,1, 11.8,1,1, 18.744, 10629.960, 201.319, 52652.550 20/06/05,16:34:35,06,09,1, 11.8,1,1, 18.744, 10629.981, 201.373, 52652.603 20/06/05,16:34:35,07,09,1, 11.8,1,1, 18.744, 10629.949, 201.365, 52652.605 20/06/05,16:34:35,08,09,1, 11.8,1,1, 18.744, 10629.940, 201.327, 52652.516 20/06/05,16:34:35,09,09,1, 11.8,1,1, 18.744, 10629.954, 201.383, 52652.488 20/06/05,16:34:35,10,09,1, 11.8,1,1, 18.744, 10629.962, 201.329, 52652.355 20/06/05,16:34:35,11,09,1, 11.8,1,1, 18.744, 10629.943, 201.292, 52652.342 20/06/05,16:34:35,12,09,1, 11.8,1,1, 18.744, 10629.955, 201.361, 52652.406 20/06/05,16:34:35,13,09,1, 11.8,1,1, 18.744, 10629.944, 201.321, 52652.413 20/06/05,16:34:35,14,09,1, 11.8,1,1, 18.744, 10629.933, 201.318, 52652.467 20/06/05,16:34:35,15,09,1, 11.8,1,1, 18.744, 10629.948, 201.358, 52652.526 20/06/05,16:34:35,16,09,1, 11.8,1,1, 18.744, 10629.917, 201.322, 52652.508 20/06/05,16:34:35,17,09,1, 11.8,1,1, 18.744, 10629.971, 201.409, 52652.525 20/06/05,16:34:35,18,09,1, 11.8,1,1, 18.744, 10629.945, 201.333, 52652.416 20/06/05,16:34:35,19,09,1, 11.8,1,1, 18.744, 10629.975, 201.288, 52652.362 20/06/05,16:34:36,00,09,1, 11.9,1,1, 18.745, 10630.016, 201.420, 52652.435 20/06/05,16:34:36,01,09,1, 11.9,1,1, 18.745, 10629.927, 201.308, 52652.364 20/06/05,16:34:36,02,09,1, 11.9,1,1, 18.745, 10629.983, 201.349, 52652.486 20/06/05,16:34:36,03,09,1, 11.9,1,1, 18.745, 10629.934, 201.335, 52652.473 20/06/05,16:34:36,04,09,1, 11.9,1,1, 18.745, 10629.957, 201.353, 52652.533 20/06/05,16:34:36,05,09,1, 11.9,1,1, 18.745, 10629.962, 201.395, 52652.556 20/06/05,16:34:36,06,09,1, 11.9,1,1, 18.745, 10629.981, 201.382, 52652.527 20/06/05,16:34:36,07,09,1, 11.9,1,1, 18.745, 10629.992, 201.364, 52652.444 20/06/05,16:34:36,08,09,1, 11.9,1,1, 18.745, 10629.975, 201.361, 52652.380 20/06/05,16:34:36,09,09,1, 11.9,1,1, 18.745, 10629.961, 201.274, 52652.356 20/06/05,16:34:36,10,09,1, 11.9,1,1, 18.745, 10629.969, 201.304, 52652.403 20/06/05,16:34:36,11,09,1, 11.9,1,1, 18.745, 10629.935, 201.314, 52652.420 20/06/05,16:34:36,12,09,1, 11.9,1,1, 18.745, 10629.985, 201.338, 52652.499 20/06/05,16:34:36,13,09,1, 11.9,1,1, 18.745, 10629.967, 201.401, 52652.581 20/06/05,16:34:36,14,09,1, 11.9,1,1, 18.745, 10629.978, 201.348, 52652.513 20/06/05,16:34:36,15,09,1, 11.9,1,1, 18.745, 10629.965, 201.333, 52652.477 20/06/05,16:34:36,16,09,1, 11.9,1,1, 18.745, 10629.950, 201.376, 52652.449 20/06/05,16:34:36,17,09,1, 11.9,1,1, 18.745, 10629.982, 201.342, 52652.366 20/06/05,16:34:36,18,09,1, 11.9,1,1, 18.745, 10629.975, 201.417, 52652.446 20/06/05,16:34:36,19,09,1, 11.9,1,1, 18.745, 10630.018, 201.420, 52652.435 20/06/05,16:34:37,00,09,1, 11.9,1,1, 18.744, 10630.025, 201.443, 52652.543 20/06/05,16:34:37,01,09,1, 11.9,1,1, 18.744, 10629.961, 201.383, 52652.558 20/06/05,16:34:37,02,09,1, 11.9,1,1, 18.744, 10629.954, 201.332, 52652.491 20/06/05,16:34:37,03,09,1, 11.9,1,1, 18.744, 10629.981, 201.386, 52652.572 20/06/05,16:34:37,04,09,1, 11.9,1,1, 18.744, 10629.990, 201.394, 52652.516 20/06/05,16:34:37,05,09,1, 11.9,1,1, 18.744, 10629.960, 201.310, 52652.420 20/06/05,16:34:37,06,09,1, 11.9,1,1, 18.744, 10629.980, 201.395, 52652.428 20/06/05,16:34:37,07,09,1, 11.9,1,1, 18.744, 10629.999, 201.395, 52652.401 20/06/05,16:34:37,08,09,1, 11.9,1,1, 18.744, 10629.980, 201.375, 52652.412 20/06/05,16:34:37,09,09,1, 11.9,1,1, 18.744, 10629.988, 201.389, 52652.463 20/06/05,16:34:37,10,09,1, 11.9,1,1, 18.744, 10629.970, 201.327, 52652.423 20/06/05,16:34:37,11,09,1, 11.9,1,1, 18.744, 10629.960, 201.369, 52652.523 20/06/05,16:34:37,12,09,1, 11.9,1,1, 18.744, 10629.984, 201.402, 52652.555 20/06/05,16:34:37,13,09,1, 11.9,1,1, 18.744, 10629.990, 201.359, 52652.498 20/06/05,16:34:37,14,09,1, 11.9,1,1, 18.744, 10630.006, 201.451, 52652.528 20/06/05,16:34:37,15,09,1, 11.9,1,1, 18.744, 10630.023, 201.416, 52652.409 20/06/05,16:34:37,16,09,1, 11.9,1,1, 18.744, 10630.009, 201.375, 52652.430 20/06/05,16:34:37,17,09,1, 11.9,1,1, 18.744, 10630.018, 201.437, 52652.456 20/06/05,16:34:37,18,09,1, 11.9,1,1, 18.744, 10630.039, 201.405, 52652.480 20/06/05,16:34:37,19,09,1, 11.9,1,1, 18.744, 10630.030, 201.443, 52652.543 20/06/05,16:34:38,00,09,1, 11.9,1,1, 18.748, 10630.008, 201.387, 52652.535 20/06/05,16:34:38,01,09,1, 11.9,1,1, 18.748, 10630.003, 201.386, 52652.533 20/06/05,16:34:38,02,09,1, 11.9,1,1, 18.748, 10630.035, 201.463, 52652.588 20/06/05,16:34:38,03,09,1, 11.9,1,1, 18.748, 10630.018, 201.383, 52652.456 20/06/05,16:34:38,04,09,1, 11.9,1,1, 18.748, 10630.010, 201.362, 52652.368 20/06/05,16:34:38,05,09,1, 11.9,1,1, 18.748, 10630.023, 201.442, 52652.436 20/06/05,16:34:38,06,09,1, 11.9,1,1, 18.748, 10630.040, 201.405, 52652.409 20/06/05,16:34:38,07,09,1, 11.9,1,1, 18.748, 10630.020, 201.400, 52652.446 20/06/05,16:34:38,08,09,1, 11.9,1,1, 18.748, 10630.001, 201.392, 52652.453 20/06/05,16:34:38,09,09,1, 11.9,1,1, 18.748, 10630.011, 201.346, 52652.497 20/06/05,16:34:38,10,09,1, 11.9,1,1, 18.748, 10630.050, 201.427, 52652.540 20/06/05,16:34:38,11,09,1, 11.9,1,1, 18.748, 10630.042, 201.437, 52652.509 20/06/05,16:34:38,12,09,1, 11.9,1,1, 18.748, 10630.057, 201.420, 52652.480 20/06/05,16:34:38,13,09,1, 11.9,1,1, 18.748, 10630.031, 201.458, 52652.417 20/06/05,16:34:38,14,09,1, 11.9,1,1, 18.748, 10630.039, 201.440, 52652.379 20/06/05,16:34:38,15,09,1, 11.9,1,1, 18.748, 10630.033, 201.389, 52652.375 20/06/05,16:34:38,16,09,1, 11.9,1,1, 18.748, 10630.039, 201.397, 52652.457 20/06/05,16:34:38,17,09,1, 11.9,1,1, 18.748, 10630.093, 201.408, 52652.501 20/06/05,16:34:38,18,09,1, 11.9,1,1, 18.748, 10630.056, 201.473, 52652.597 20/06/05,16:34:38,19,09,1, 11.9,1,1, 18.748, 10630.011, 201.387, 52652.535 20/06/05,16:34:39,00,09,1, 11.8,1,1, 18.747, 10630.050, 201.442, 52652.471 20/06/05,16:34:39,01,09,1, 11.8,1,1, 18.747, 10630.016, 201.448, 52652.494 20/06/05,16:34:39,02,09,1, 11.8,1,1, 18.747, 10630.044, 201.423, 52652.468 20/06/05,16:34:39,03,09,1, 11.8,1,1, 18.747, 10630.065, 201.430, 52652.436 20/06/05,16:34:39,04,09,1, 11.8,1,1, 18.747, 10630.077, 201.466, 52652.477 20/06/05,16:34:39,05,09,1, 11.8,1,1, 18.747, 10630.026, 201.389, 52652.465 20/06/05,16:34:39,06,09,1, 11.8,1,1, 18.747, 10630.059, 201.442, 52652.551 20/06/05,16:34:39,07,09,1, 11.8,1,1, 18.747, 10630.024, 201.463, 52652.576 20/06/05,16:34:39,08,09,1, 11.8,1,1, 18.747, 10630.042, 201.413, 52652.553 20/06/05,16:34:39,09,09,1, 11.8,1,1, 18.747, 10630.044, 201.462, 52652.515 20/06/05,16:34:39,10,09,1, 11.8,1,1, 18.747, 10630.001, 201.342, 52652.405 20/06/05,16:34:39,11,09,1, 11.8,1,1, 18.747, 10630.048, 201.402, 52652.446 20/06/05,16:34:39,12,09,1, 11.8,1,1, 18.747, 10630.056, 201.474, 52652.440 20/06/05,16:34:39,13,09,1, 11.8,1,1, 18.747, 10630.048, 201.367, 52652.347 20/06/05,16:34:39,14,09,1, 11.8,1,1, 18.747, 10630.026, 201.451, 52652.480 20/06/05,16:34:39,15,09,1, 11.8,1,1, 18.747, 10630.063, 201.466, 52652.539 20/06/05,16:34:39,16,09,1, 11.8,1,1, 18.747, 10630.059, 201.431, 52652.558 20/06/05,16:34:39,17,09,1, 11.8,1,1, 18.747, 10630.077, 201.489, 52652.612 20/06/05,16:34:39,18,09,1, 11.8,1,1, 18.747, 10630.080, 201.443, 52652.548 20/06/05,16:34:39,19,09,1, 11.8,1,1, 18.747, 10630.056, 201.442, 52652.471 20/06/05,16:34:40,00,09,1, 11.9,1,1, 18.745, 10630.091, 201.461, 52652.410 20/06/05,16:34:40,01,09,1, 11.9,1,1, 18.745, 10630.038, 201.397, 52652.360 20/06/05,16:34:40,02,09,1, 11.9,1,1, 18.745, 10630.046, 201.399, 52652.377 20/06/05,16:34:40,03,09,1, 11.9,1,1, 18.745, 10630.059, 201.447, 52652.435 20/06/05,16:34:40,04,09,1, 11.9,1,1, 18.745, 10630.041, 201.398, 52652.476 20/06/05,16:34:40,05,09,1, 11.9,1,1, 18.745, 10630.068, 201.463, 52652.588 20/06/05,16:34:40,06,09,1, 11.9,1,1, 18.745, 10630.057, 201.426, 52652.533 20/06/05,16:34:40,07,09,1, 11.9,1,1, 18.745, 10630.065, 201.440, 52652.528 20/06/05,16:34:40,08,09,1, 11.9,1,1, 18.745, 10630.063, 201.468, 52652.484 20/06/05,16:34:40,09,09,1, 11.9,1,1, 18.745, 10630.063, 201.377, 52652.414 20/06/05,16:34:40,10,09,1, 11.9,1,1, 18.745, 10630.079, 201.461, 52652.452 20/06/05,16:34:40,11,09,1, 11.9,1,1, 18.745, 10630.087, 201.469, 52652.443 20/06/05,16:34:40,12,09,1, 11.9,1,1, 18.745, 10630.058, 201.427, 52652.475 20/06/05,16:34:40,13,09,1, 11.9,1,1, 18.745, 10630.067, 201.450, 52652.570 20/06/05,16:34:40,14,09,1, 11.9,1,1, 18.745, 10630.083, 201.488, 52652.587 20/06/05,16:34:40,15,09,1, 11.9,1,1, 18.745, 10630.084, 201.451, 52652.613 20/06/05,16:34:40,16,09,1, 11.9,1,1, 18.745, 10630.080, 201.541, 52652.623 20/06/05,16:34:40,17,09,1, 11.9,1,1, 18.745, 10630.058, 201.399, 52652.455 20/06/05,16:34:40,18,09,1, 11.9,1,1, 18.745, 10630.112, 201.488, 52652.478 20/06/05,16:34:40,19,09,1, 11.9,1,1, 18.745, 10630.094, 201.461, 52652.410 20/06/05,16:34:41,00,09,1, 11.9,1,1, 18.745, 10630.083, 201.441, 52652.462 20/06/05,16:34:41,01,09,1, 11.9,1,1, 18.745, 10630.099, 201.515, 52652.538 20/06/05,16:34:41,02,09,1, 11.9,1,1, 18.745, 10630.074, 201.444, 52652.500 20/06/05,16:34:41,03,09,1, 11.9,1,1, 18.745, 10630.110, 201.446, 52652.585 20/06/05,16:34:41,04,09,1, 11.9,1,1, 18.745, 10630.098, 201.505, 52652.607 20/06/05,16:34:41,05,09,1, 11.9,1,1, 18.745, 10630.096, 201.451, 52652.523 20/06/05,16:34:41,06,09,1, 11.9,1,1, 18.745, 10630.080, 201.467, 52652.497 20/06/05,16:34:41,07,09,1, 11.9,1,1, 18.745, 10630.081, 201.489, 52652.441 20/06/05,16:34:41,08,09,1, 11.9,1,1, 18.745, 10630.104, 201.469, 52652.444 20/06/05,16:34:41,09,09,1, 11.9,1,1, 18.745, 10630.099, 201.469, 52652.452 20/06/05,16:34:41,10,09,1, 11.9,1,1, 18.745, 10630.093, 201.484, 52652.468 20/06/05,16:34:41,11,09,1, 11.9,1,1, 18.745, 10630.091, 201.451, 52652.550 20/06/05,16:34:41,12,09,1, 11.9,1,1, 18.745, 10630.109, 201.514, 52652.613 20/06/05,16:34:41,13,09,1, 11.9,1,1, 18.745, 10630.093, 201.452, 52652.546 20/06/05,16:34:41,14,09,1, 11.9,1,1, 18.745, 10630.094, 201.502, 52652.560 20/06/05,16:34:41,15,09,1, 11.9,1,1, 18.745, 10630.095, 201.484, 52652.512 20/06/05,16:34:41,16,09,1, 11.9,1,1, 18.745, 10630.086, 201.493, 52652.488 20/06/05,16:34:41,17,09,1, 11.9,1,1, 18.745, 10630.078, 201.445, 52652.411 20/06/05,16:34:41,18,09,1, 11.9,1,1, 18.745, 10630.096, 201.524, 52652.440 20/06/05,16:34:41,19,09,1, 11.9,1,1, 18.745, 10630.084, 201.441, 52652.462 20/06/05,16:34:42,00,10,1, 11.9,1,1, 18.746, 10630.066, 201.496, 52652.566 20/06/05,16:34:42,01,10,1, 11.9,1,1, 18.746, 10630.100, 201.485, 52652.577 20/06/05,16:34:42,02,10,1, 11.9,1,1, 18.746, 10630.081, 201.443, 52652.588 20/06/05,16:34:42,03,10,1, 11.9,1,1, 18.746, 10630.087, 201.506, 52652.564 20/06/05,16:34:42,04,10,1, 11.9,1,1, 18.746, 10630.091, 201.493, 52652.503 20/06/05,16:34:42,05,10,1, 11.9,1,1, 18.746, 10630.088, 201.483, 52652.453 20/06/05,16:34:42,06,10,1, 11.9,1,1, 18.746, 10630.102, 201.542, 52652.442 20/06/05,16:34:42,07,10,1, 11.9,1,1, 18.746, 10630.091, 201.500, 52652.448 20/06/05,16:34:42,08,10,1, 11.9,1,1, 18.746, 10630.132, 201.533, 52652.504 20/06/05,16:34:42,09,10,1, 11.9,1,1, 18.746, 10630.063, 201.507, 52652.573 20/06/05,16:34:42,10,10,1, 11.9,1,1, 18.746, 10630.093, 201.459, 52652.539 20/06/05,16:34:42,11,10,1, 11.9,1,1, 18.746, 10630.074, 201.538, 52652.601 20/06/05,16:34:42,12,10,1, 11.9,1,1, 18.746, 10630.080, 201.540, 52652.597 20/06/05,16:34:42,13,10,1, 11.9,1,1, 18.746, 10630.061, 201.475, 52652.476 20/06/05,16:34:42,14,10,1, 11.9,1,1, 18.746, 10630.089, 201.515, 52652.441 20/06/05,16:34:42,15,10,1, 11.9,1,1, 18.746, 10630.071, 201.448, 52652.391 20/06/05,16:34:42,16,10,1, 11.9,1,1, 18.746, 10630.087, 201.461, 52652.411 20/06/05,16:34:42,17,10,1, 11.9,1,1, 18.746, 10630.089, 201.495, 52652.457 20/06/05,16:34:42,18,10,1, 11.9,1,1, 18.746, 10630.100, 201.511, 52652.551 20/06/05,16:34:42,19,10,1, 11.9,1,1, 18.746, 10630.072, 201.496, 52652.566 20/06/05,16:34:43,00,09,1, 11.8,1,1, 18.748, 10630.108, 201.500, 52652.540 20/06/05,16:34:43,01,09,1, 11.8,1,1, 18.748, 10630.096, 201.461, 52652.530 20/06/05,16:34:43,02,09,1, 11.8,1,1, 18.748, 10630.095, 201.532, 52652.529 20/06/05,16:34:43,03,09,1, 11.8,1,1, 18.748, 10630.124, 201.489, 52652.483 20/06/05,16:34:43,04,09,1, 11.8,1,1, 18.748, 10630.114, 201.493, 52652.477 20/06/05,16:34:43,05,09,1, 11.8,1,1, 18.748, 10630.108, 201.559, 52652.486 20/06/05,16:34:43,06,09,1, 11.8,1,1, 18.748, 10630.109, 201.497, 52652.499 20/06/05,16:34:43,07,09,1, 11.8,1,1, 18.748, 10630.135, 201.559, 52652.599 20/06/05,16:34:43,08,09,1, 11.8,1,1, 18.748, 10630.093, 201.539, 52652.598 20/06/05,16:34:43,09,09,1, 11.8,1,1, 18.748, 10630.105, 201.475, 52652.553 20/06/05,16:34:43,10,09,1, 11.8,1,1, 18.748, 10630.134, 201.581, 52652.583 20/06/05,16:34:43,11,09,1, 11.8,1,1, 18.748, 10630.085, 201.472, 52652.460 20/06/05,16:34:43,12,09,1, 11.8,1,1, 18.748, 10630.085, 201.456, 52652.371 20/06/05,16:34:43,13,09,1, 11.8,1,1, 18.748, 10630.132, 201.579, 52652.471 20/06/05,16:34:43,14,09,1, 11.8,1,1, 18.748, 10630.080, 201.493, 52652.427 20/06/05,16:34:43,15,09,1, 11.8,1,1, 18.748, 10630.130, 201.570, 52652.543 20/06/05,16:34:43,16,09,1, 11.8,1,1, 18.748, 10630.130, 201.575, 52652.564 20/06/05,16:34:43,17,09,1, 11.8,1,1, 18.748, 10630.101, 201.536, 52652.568 20/06/05,16:34:43,18,09,1, 11.8,1,1, 18.748, 10630.096, 201.541, 52652.608 20/06/05,16:34:43,19,09,1, 11.8,1,1, 18.748, 10630.112, 201.500, 52652.540 20/06/05,16:34:44,00,09,1, 11.8,1,1, 18.747, 10630.125, 201.489, 52652.528 20/06/05,16:34:44,01,09,1, 11.8,1,1, 18.747, 10630.138, 201.587, 52652.565 20/06/05,16:34:44,02,09,1, 11.8,1,1, 18.747, 10630.141, 201.536, 52652.491 20/06/05,16:34:44,03,09,1, 11.8,1,1, 18.747, 10630.107, 201.525, 52652.484 20/06/05,16:34:44,04,09,1, 11.8,1,1, 18.747, 10630.120, 201.544, 52652.524 20/06/05,16:34:44,05,09,1, 11.8,1,1, 18.747, 10630.128, 201.534, 52652.543 20/06/05,16:34:44,06,09,1, 11.8,1,1, 18.747, 10630.135, 201.548, 52652.625 20/06/05,16:34:44,07,09,1, 11.8,1,1, 18.747, 10630.128, 201.516, 52652.593 20/06/05,16:34:44,08,09,1, 11.8,1,1, 18.747, 10630.106, 201.466, 52652.523 20/06/05,16:34:44,09,09,1, 11.8,1,1, 18.747, 10630.154, 201.539, 52652.568 20/06/05,16:34:44,10,09,1, 11.8,1,1, 18.747, 10630.139, 201.519, 52652.482 20/06/05,16:34:44,11,09,1, 11.8,1,1, 18.747, 10630.113, 201.520, 52652.456 20/06/05,16:34:44,12,09,1, 11.8,1,1, 18.747, 10630.147, 201.539, 52652.470 20/06/05,16:34:44,13,09,1, 11.8,1,1, 18.747, 10630.148, 201.505, 52652.486 20/06/05,16:34:44,14,09,1, 11.8,1,1, 18.747, 10630.138, 201.514, 52652.572 20/06/05,16:34:44,15,09,1, 11.8,1,1, 18.747, 10630.129, 201.584, 52652.633 20/06/05,16:34:44,16,09,1, 11.8,1,1, 18.747, 10630.114, 201.477, 52652.544 20/06/05,16:34:44,17,09,1, 11.8,1,1, 18.747, 10630.153, 201.582, 52652.660 20/06/05,16:34:44,18,09,1, 11.8,1,1, 18.747, 10630.165, 201.526, 52652.566 20/06/05,16:34:44,19,09,1, 11.8,1,1, 18.747, 10630.129, 201.489, 52652.528 20/06/05,16:34:45,00,10,1, 11.9,1,1, 18.745, 10630.141, 201.532, 52652.457 20/06/05,16:34:45,01,10,1, 11.9,1,1, 18.745, 10630.158, 201.528, 52652.461 20/06/05,16:34:45,02,10,1, 11.9,1,1, 18.745, 10630.129, 201.515, 52652.509 20/06/05,16:34:45,03,10,1, 11.9,1,1, 18.745, 10630.134, 201.563, 52652.619 20/06/05,16:34:45,04,10,1, 11.9,1,1, 18.745, 10630.113, 201.481, 52652.570 20/06/05,16:34:45,05,10,1, 11.9,1,1, 18.745, 10630.116, 201.509, 52652.593 20/06/05,16:34:45,06,10,1, 11.9,1,1, 18.745, 10630.150, 201.599, 52652.630 20/06/05,16:34:45,07,10,1, 11.9,1,1, 18.745, 10630.138, 201.509, 52652.532 20/06/05,16:34:45,08,10,1, 11.9,1,1, 18.745, 10630.132, 201.502, 52652.460 20/06/05,16:34:45,09,10,1, 11.9,1,1, 18.745, 10630.128, 201.550, 52652.458 20/06/05,16:34:45,10,10,1, 11.9,1,1, 18.745, 10630.141, 201.503, 52652.439 20/06/05,16:34:45,11,10,1, 11.9,1,1, 18.745, 10630.166, 201.581, 52652.534 20/06/05,16:34:45,12,10,1, 11.9,1,1, 18.745, 10630.151, 201.518, 52652.523 20/06/05,16:34:45,13,10,1, 11.9,1,1, 18.745, 10630.149, 201.524, 52652.611 20/06/05,16:34:45,14,10,1, 11.9,1,1, 18.745, 10630.144, 201.601, 52652.670 20/06/05,16:34:45,15,10,1, 11.9,1,1, 18.745, 10630.165, 201.528, 52652.598 20/06/05,16:34:45,16,10,1, 11.9,1,1, 18.745, 10630.160, 201.525, 52652.568 20/06/05,16:34:45,17,10,1, 11.9,1,1, 18.745, 10630.144, 201.578, 52652.553 20/06/05,16:34:45,18,10,1, 11.9,1,1, 18.745, 10630.142, 201.502, 52652.451 20/06/05,16:34:45,19,10,1, 11.9,1,1, 18.745, 10630.147, 201.532, 52652.457 20/06/05,16:34:46,00,10,1, 11.9,1,1, 18.743, 10630.175, 201.633, 52652.594 20/06/05,16:34:46,01,10,1, 11.9,1,1, 18.743, 10630.120, 201.498, 52652.510 20/06/05,16:34:46,02,10,1, 11.9,1,1, 18.743, 10630.167, 201.569, 52652.613 20/06/05,16:34:46,03,10,1, 11.9,1,1, 18.743, 10630.143, 201.542, 52652.572 20/06/05,16:34:46,04,10,1, 11.9,1,1, 18.743, 10630.138, 201.549, 52652.615 20/06/05,16:34:46,05,10,1, 11.9,1,1, 18.743, 10630.158, 201.600, 52652.625 20/06/05,16:34:46,06,10,1, 11.9,1,1, 18.743, 10630.142, 201.547, 52652.542 20/06/05,16:34:46,07,10,1, 11.9,1,1, 18.743, 10630.165, 201.527, 52652.460 20/06/05,16:34:46,08,10,1, 11.9,1,1, 18.743, 10630.166, 201.601, 52652.507 20/06/05,16:34:46,09,10,1, 11.9,1,1, 18.743, 10630.123, 201.510, 52652.455 20/06/05,16:34:46,10,10,1, 11.9,1,1, 18.743, 10630.174, 201.592, 52652.531 20/06/05,16:34:46,11,10,1, 11.9,1,1, 18.743, 10630.169, 201.587, 52652.600 20/06/05,16:34:46,12,10,1, 11.9,1,1, 18.743, 10630.138, 201.520, 52652.596 20/06/05,16:34:46,13,10,1, 11.9,1,1, 18.743, 10630.174, 201.564, 52652.626 20/06/05,16:34:46,14,10,1, 11.9,1,1, 18.743, 10630.167, 201.562, 52652.541 20/06/05,16:34:46,15,10,1, 11.9,1,1, 18.743, 10630.139, 201.486, 52652.473 20/06/05,16:34:46,16,10,1, 11.9,1,1, 18.743, 10630.150, 201.532, 52652.436 20/06/05,16:34:46,17,10,1, 11.9,1,1, 18.743, 10630.134, 201.556, 52652.450 20/06/05,16:34:46,18,10,1, 11.9,1,1, 18.743, 10630.139, 201.529, 52652.498 20/06/05,16:34:46,19,10,1, 11.9,1,1, 18.743, 10630.180, 201.633, 52652.594 20/06/05,16:34:47,00,10,1, 11.8,1,1, 18.750, 10630.150, 201.565, 52652.485 20/06/05,16:34:47,01,10,1, 11.8,1,1, 18.750, 10630.167, 201.550, 52652.634 20/06/05,16:34:47,02,10,1, 11.8,1,1, 18.750, 10630.144, 201.600, 52652.637 20/06/05,16:34:47,03,10,1, 11.8,1,1, 18.750, 10630.110, 201.533, 52652.508 20/06/05,16:34:47,04,10,1, 11.8,1,1, 18.750, 10630.173, 201.585, 52652.542 20/06/05,16:34:47,05,10,1, 11.8,1,1, 18.750, 10630.153, 201.588, 52652.490 20/06/05,16:34:47,06,10,1, 11.8,1,1, 18.750, 10630.104, 201.489, 52652.408 20/06/05,16:34:47,07,10,1, 11.8,1,1, 18.750, 10630.165, 201.616, 52652.585 20/06/05,16:34:47,08,10,1, 11.8,1,1, 18.750, 10630.124, 201.548, 52652.536 20/06/05,16:34:47,09,10,1, 11.8,1,1, 18.750, 10630.155, 201.584, 52652.587 20/06/05,16:34:47,10,10,1, 11.8,1,1, 18.750, 10630.159, 201.610, 52652.608 20/06/05,16:34:47,11,10,1, 11.8,1,1, 18.750, 10630.135, 201.533, 52652.575 20/06/05,16:34:47,12,10,1, 11.8,1,1, 18.750, 10630.143, 201.557, 52652.570 20/06/05,16:34:47,13,10,1, 11.8,1,1, 18.750, 10630.152, 201.581, 52652.521 20/06/05,16:34:47,14,10,1, 11.8,1,1, 18.750, 10630.140, 201.494, 52652.429 20/06/05,16:34:47,15,10,1, 11.8,1,1, 18.750, 10630.172, 201.535, 52652.463 20/06/05,16:34:47,16,10,1, 11.8,1,1, 18.750, 10630.153, 201.580, 52652.496 20/06/05,16:34:47,17,10,1, 11.8,1,1, 18.750, 10630.161, 201.572, 52652.551 20/06/05,16:34:47,18,10,1, 11.8,1,1, 18.750, 10630.173, 201.624, 52652.623 20/06/05,16:34:47,19,10,1, 11.8,1,1, 18.750, 10630.156, 201.565, 52652.485 20/06/05,16:34:48,00,10,1, 11.9,1,1, 18.749, 10630.108, 201.496, 52652.528 20/06/05,16:34:48,01,10,1, 11.9,1,1, 18.749, 10630.147, 201.652, 52652.630 20/06/05,16:34:48,02,10,1, 11.9,1,1, 18.749, 10630.176, 201.567, 52652.529 20/06/05,16:34:48,03,10,1, 11.9,1,1, 18.749, 10630.134, 201.528, 52652.443 20/06/05,16:34:48,04,10,1, 11.9,1,1, 18.749, 10630.178, 201.586, 52652.488 20/06/05,16:34:48,05,10,1, 11.9,1,1, 18.749, 10630.150, 201.525, 52652.422 20/06/05,16:34:48,06,10,1, 11.9,1,1, 18.749, 10630.129, 201.552, 52652.503 20/06/05,16:34:48,07,10,1, 11.9,1,1, 18.749, 10630.135, 201.586, 52652.600 20/06/05,16:34:48,08,10,1, 11.9,1,1, 18.749, 10630.137, 201.551, 52652.560 20/06/05,16:34:48,09,10,1, 11.9,1,1, 18.749, 10630.176, 201.583, 52652.621 20/06/05,16:34:48,10,10,1, 11.9,1,1, 18.749, 10630.149, 201.609, 52652.558 20/06/05,16:34:48,11,10,1, 11.9,1,1, 18.749, 10630.157, 201.538, 52652.462 20/06/05,16:34:48,12,10,1, 11.9,1,1, 18.749, 10630.196, 201.636, 52652.523 20/06/05,16:34:48,13,10,1, 11.9,1,1, 18.749, 10630.146, 201.557, 52652.443 20/06/05,16:34:48,14,10,1, 11.9,1,1, 18.749, 10630.156, 201.590, 52652.515 20/06/05,16:34:48,15,10,1, 11.9,1,1, 18.749, 10630.132, 201.595, 52652.568 20/06/05,16:34:48,16,10,1, 11.9,1,1, 18.749, 10630.135, 201.533, 52652.572 20/06/05,16:34:48,17,10,1, 11.9,1,1, 18.749, 10630.152, 201.566, 52652.631 20/06/05,16:34:48,18,10,1, 11.9,1,1, 18.749, 10630.154, 201.599, 52652.647 20/06/05,16:34:48,19,10,1, 11.9,1,1, 18.749, 10630.113, 201.496, 52652.528 20/06/05,16:34:49,00,09,1, 11.8,1,1, 18.747, 10630.141, 201.591, 52652.479 20/06/05,16:34:49,01,09,1, 11.8,1,1, 18.747, 10630.116, 201.618, 52652.554 20/06/05,16:34:49,02,09,1, 11.8,1,1, 18.747, 10630.160, 201.587, 52652.519 20/06/05,16:34:49,03,09,1, 11.8,1,1, 18.747, 10630.161, 201.598, 52652.521 20/06/05,16:34:49,04,09,1, 11.8,1,1, 18.747, 10630.126, 201.521, 52652.494 20/06/05,16:34:49,05,09,1, 11.8,1,1, 18.747, 10630.176, 201.620, 52652.647 20/06/05,16:34:49,06,09,1, 11.8,1,1, 18.747, 10630.186, 201.676, 52652.705 20/06/05,16:34:49,07,09,1, 11.8,1,1, 18.747, 10630.130, 201.555, 52652.602 20/06/05,16:34:49,08,09,1, 11.8,1,1, 18.747, 10630.182, 201.638, 52652.614 20/06/05,16:34:49,09,09,1, 11.8,1,1, 18.747, 10630.184, 201.669, 52652.594 20/06/05,16:34:49,10,09,1, 11.8,1,1, 18.747, 10630.162, 201.554, 52652.520 20/06/05,16:34:49,11,09,1, 11.8,1,1, 18.747, 10630.144, 201.586, 52652.527 20/06/05,16:34:49,12,09,1, 11.8,1,1, 18.747, 10630.174, 201.633, 52652.553 20/06/05,16:34:49,13,09,1, 11.8,1,1, 18.747, 10630.169, 201.629, 52652.590 20/06/05,16:34:49,14,09,1, 11.8,1,1, 18.747, 10630.156, 201.625, 52652.631 20/06/05,16:34:49,15,09,1, 11.8,1,1, 18.747, 10630.140, 201.541, 52652.572 20/06/05,16:34:49,16,09,1, 11.8,1,1, 18.747, 10630.140, 201.612, 52652.662 20/06/05,16:34:49,17,09,1, 11.8,1,1, 18.747, 10630.172, 201.673, 52652.633 20/06/05,16:34:49,18,09,1, 11.8,1,1, 18.747, 10630.134, 201.543, 52652.521 20/06/05,16:34:49,19,09,1, 11.8,1,1, 18.747, 10630.144, 201.591, 52652.479 20/06/05,16:34:50,00,09,1, 11.8,1,1, 18.749, 10630.158, 201.664, 52652.507 20/06/05,16:34:50,01,09,1, 11.8,1,1, 18.749, 10630.130, 201.553, 52652.481 20/06/05,16:34:50,02,09,1, 11.8,1,1, 18.749, 10630.161, 201.602, 52652.537 20/06/05,16:34:50,03,09,1, 11.8,1,1, 18.749, 10630.166, 201.635, 52652.603 20/06/05,16:34:50,04,09,1, 11.8,1,1, 18.749, 10630.195, 201.633, 52652.629 20/06/05,16:34:50,05,09,1, 11.8,1,1, 18.749, 10630.159, 201.676, 52652.610 20/06/05,16:34:50,06,09,1, 11.8,1,1, 18.749, 10630.173, 201.638, 52652.625 20/06/05,16:34:50,07,09,1, 11.8,1,1, 18.749, 10630.189, 201.617, 52652.536 20/06/05,16:34:50,08,09,1, 11.8,1,1, 18.749, 10630.147, 201.699, 52652.618 20/06/05,16:34:50,09,09,1, 11.8,1,1, 18.749, 10630.193, 201.611, 52652.473 20/06/05,16:34:50,10,09,1, 11.8,1,1, 18.749, 10630.146, 201.611, 52652.441 20/06/05,16:34:50,11,09,1, 11.8,1,1, 18.749, 10630.170, 201.604, 52652.510 20/06/05,16:34:50,12,09,1, 11.8,1,1, 18.749, 10630.146, 201.579, 52652.552 20/06/05,16:34:50,13,09,1, 11.8,1,1, 18.749, 10630.185, 201.636, 52652.674 20/06/05,16:34:50,14,09,1, 11.8,1,1, 18.749, 10630.150, 201.660, 52652.676 20/06/05,16:34:50,15,09,1, 11.8,1,1, 18.749, 10630.117, 201.597, 52652.587 20/06/05,16:34:50,16,09,1, 11.8,1,1, 18.749, 10630.191, 201.687, 52652.599 20/06/05,16:34:50,17,09,1, 11.8,1,1, 18.749, 10630.184, 201.612, 52652.532 20/06/05,16:34:50,18,09,1, 11.8,1,1, 18.749, 10630.176, 201.618, 52652.522 20/06/05,16:34:50,19,09,1, 11.8,1,1, 18.749, 10630.159, 201.664, 52652.507 20/06/05,16:34:51,00,09,1, 11.8,1,1, 18.744, 10630.167, 201.684, 52652.652 20/06/05,16:34:51,01,09,1, 11.8,1,1, 18.744, 10630.170, 201.685, 52652.642 20/06/05,16:34:51,02,09,1, 11.8,1,1, 18.744, 10630.179, 201.670, 52652.671 20/06/05,16:34:51,03,09,1, 11.8,1,1, 18.744, 10630.136, 201.559, 52652.598 20/06/05,16:34:51,04,09,1, 11.8,1,1, 18.744, 10630.135, 201.613, 52652.620 20/06/05,16:34:51,05,09,1, 11.8,1,1, 18.744, 10630.174, 201.679, 52652.571 20/06/05,16:34:51,06,09,1, 11.8,1,1, 18.744, 10630.157, 201.577, 52652.596 20/06/05,16:34:51,07,09,1, 11.8,1,1, 18.744, 10630.140, 201.600, 52652.429 20/06/05,16:34:51,08,09,1, 11.8,1,1, 18.744, 10630.109, 201.608, 52652.574 20/06/05,16:34:51,09,09,1, 11.8,1,1, 18.744, 10630.149, 201.596, 52652.561 20/06/05,16:34:51,10,09,1, 11.8,1,1, 18.744, 10630.191, 201.710, 52652.678 20/06/05,16:34:51,11,09,1, 11.8,1,1, 18.744, 10630.160, 201.699, 52652.711 20/06/05,16:34:51,12,09,1, 11.8,1,1, 18.744, 10630.157, 201.618, 52652.643 20/06/05,16:34:51,13,09,1, 11.8,1,1, 18.744, 10630.192, 201.687, 52652.677 20/06/05,16:34:51,14,09,1, 11.8,1,1, 18.744, 10630.166, 201.641, 52652.473 20/06/05,16:34:51,15,09,1, 11.8,1,1, 18.744, 10630.200, 201.628, 52652.586 20/06/05,16:34:51,16,09,1, 11.8,1,1, 18.744, 10630.226, 201.634, 52652.456 20/06/05,16:34:51,17,09,1, 11.8,1,1, 18.744, 10630.169, 201.593, 52652.461 20/06/05,16:34:51,18,09,1, 11.8,1,1, 18.744, 10630.190, 201.654, 52652.625 20/06/05,16:34:51,19,09,1, 11.8,1,1, 18.744, 10630.169, 201.684, 52652.652 20/06/05,16:34:52,00,09,1, 11.9,1,1, 18.750, 10630.167, 201.632, 52652.684 20/06/05,16:34:52,01,09,1, 11.9,1,1, 18.750, 10630.170, 201.651, 52652.711 20/06/05,16:34:52,02,09,1, 11.9,1,1, 18.750, 10630.194, 201.678, 52652.653 20/06/05,16:34:52,03,09,1, 11.9,1,1, 18.750, 10630.170, 201.617, 52652.619 20/06/05,16:34:52,04,09,1, 11.9,1,1, 18.750, 10630.209, 201.698, 52652.612 20/06/05,16:34:52,05,09,1, 11.9,1,1, 18.750, 10630.153, 201.617, 52652.532 20/06/05,16:34:52,06,09,1, 11.9,1,1, 18.750, 10630.191, 201.646, 52652.554 20/06/05,16:34:52,07,09,1, 11.9,1,1, 18.750, 10630.191, 201.668, 52652.629 20/06/05,16:34:52,08,09,1, 11.9,1,1, 18.750, 10630.175, 201.636, 52652.620 20/06/05,16:34:52,09,09,1, 11.9,1,1, 18.750, 10630.181, 201.682, 52652.703 20/06/05,16:34:52,10,09,1, 11.9,1,1, 18.750, 10630.175, 201.678, 52652.680 20/06/05,16:34:52,11,09,1, 11.9,1,1, 18.750, 10630.138, 201.608, 52652.658 20/06/05,16:34:52,12,09,1, 11.9,1,1, 18.750, 10630.163, 201.584, 52652.526 20/06/05,16:34:52,13,09,1, 11.9,1,1, 18.750, 10630.155, 201.631, 52652.542 20/06/05,16:34:52,14,09,1, 11.9,1,1, 18.750, 10630.162, 201.562, 52652.450 20/06/05,16:34:52,15,09,1, 11.9,1,1, 18.750, 10630.158, 201.578, 52652.530 20/06/05,16:34:52,16,09,1, 11.9,1,1, 18.750, 10630.169, 201.617, 52652.546 20/06/05,16:34:52,17,09,1, 11.9,1,1, 18.750, 10630.190, 201.594, 52652.615 20/06/05,16:34:52,18,09,1, 11.9,1,1, 18.750, 10630.179, 201.674, 52652.691 20/06/05,16:34:52,19,09,1, 11.9,1,1, 18.750, 10630.175, 201.632, 52652.684 20/06/05,16:34:53,00,09,1, 11.9,1,1, 18.746, 10630.141, 201.634, 52652.588 20/06/05,16:34:53,01,09,1, 11.9,1,1, 18.746, 10630.199, 201.697, 52652.701 20/06/05,16:34:53,02,09,1, 11.9,1,1, 18.746, 10630.180, 201.666, 52652.588 20/06/05,16:34:53,03,09,1, 11.9,1,1, 18.746, 10630.149, 201.569, 52652.479 20/06/05,16:34:53,04,09,1, 11.9,1,1, 18.746, 10630.182, 201.657, 52652.581 20/06/05,16:34:53,05,09,1, 11.9,1,1, 18.746, 10630.175, 201.628, 52652.559 20/06/05,16:34:53,06,09,1, 11.9,1,1, 18.746, 10630.174, 201.662, 52652.645 20/06/05,16:34:53,07,09,1, 11.9,1,1, 18.746, 10630.180, 201.668, 52652.698 20/06/05,16:34:53,08,09,1, 11.9,1,1, 18.746, 10630.157, 201.633, 52652.645 20/06/05,16:34:53,09,09,1, 11.9,1,1, 18.746, 10630.174, 201.603, 52652.605 20/06/05,16:34:53,10,09,1, 11.9,1,1, 18.746, 10630.157, 201.652, 52652.641 20/06/05,16:34:53,11,09,1, 11.9,1,1, 18.746, 10630.146, 201.583, 52652.534 20/06/05,16:34:53,12,09,1, 11.9,1,1, 18.746, 10630.170, 201.641, 52652.552 20/06/05,16:34:53,13,09,1, 11.9,1,1, 18.746, 10630.192, 201.684, 52652.565 20/06/05,16:34:53,14,09,1, 11.9,1,1, 18.746, 10630.202, 201.656, 52652.573 20/06/05,16:34:53,15,09,1, 11.9,1,1, 18.746, 10630.170, 201.688, 52652.652 20/06/05,16:34:53,16,09,1, 11.9,1,1, 18.746, 10630.195, 201.680, 52652.670 20/06/05,16:34:53,17,09,1, 11.9,1,1, 18.746, 10630.139, 201.619, 52652.643 20/06/05,16:34:53,18,09,1, 11.9,1,1, 18.746, 10630.182, 201.725, 52652.739 20/06/05,16:34:53,19,09,1, 11.9,1,1, 18.746, 10630.145, 201.634, 52652.588 20/06/05,16:34:54,00,09,1, 11.9,1,1, 18.748, 10630.183, 201.708, 52652.574 20/06/05,16:34:54,01,09,1, 11.9,1,1, 18.748, 10630.176, 201.630, 52652.530 20/06/05,16:34:54,02,09,1, 11.9,1,1, 18.748, 10630.159, 201.638, 52652.531 20/06/05,16:34:54,03,09,1, 11.9,1,1, 18.748, 10630.164, 201.632, 52652.598 20/06/05,16:34:54,04,09,1, 11.9,1,1, 18.748, 10630.186, 201.715, 52652.665 20/06/05,16:34:54,05,09,1, 11.9,1,1, 18.748, 10630.191, 201.675, 52652.684 20/06/05,16:34:54,06,09,1, 11.9,1,1, 18.748, 10630.178, 201.698, 52652.757 20/06/05,16:34:54,07,09,1, 11.9,1,1, 18.748, 10630.171, 201.744, 52652.729 20/06/05,16:34:54,08,09,1, 11.9,1,1, 18.748, 10630.168, 201.615, 52652.631 20/06/05,16:34:54,09,09,1, 11.9,1,1, 18.748, 10630.197, 201.714, 52652.650 20/06/05,16:34:54,10,09,1, 11.9,1,1, 18.748, 10630.182, 201.655, 52652.506 20/06/05,16:34:54,11,09,1, 11.9,1,1, 18.748, 10630.174, 201.656, 52652.546 20/06/05,16:34:54,12,09,1, 11.9,1,1, 18.748, 10630.189, 201.699, 52652.629 20/06/05,16:34:54,13,09,1, 11.9,1,1, 18.748, 10630.158, 201.671, 52652.679 20/06/05,16:34:54,14,09,1, 11.9,1,1, 18.748, 10630.165, 201.654, 52652.655 20/06/05,16:34:54,15,09,1, 11.9,1,1, 18.748, 10630.173, 201.693, 52652.710 20/06/05,16:34:54,16,09,1, 11.9,1,1, 18.748, 10630.146, 201.644, 52652.617 20/06/05,16:34:54,17,09,1, 11.9,1,1, 18.748, 10630.165, 201.629, 52652.583 20/06/05,16:34:54,18,09,1, 11.9,1,1, 18.748, 10630.179, 201.741, 52652.581 20/06/05,16:34:54,19,09,1, 11.9,1,1, 18.748, 10630.190, 201.708, 52652.574 20/06/05,16:34:55,00,09,1, 11.9,1,1, 18.750, 10630.183, 201.655, 52652.554 20/06/05,16:34:55,01,09,1, 11.9,1,1, 18.750, 10630.174, 201.738, 52652.619 20/06/05,16:34:55,02,09,1, 11.9,1,1, 18.750, 10630.166, 201.644, 52652.622 20/06/05,16:34:55,03,09,1, 11.9,1,1, 18.750, 10630.159, 201.640, 52652.657 20/06/05,16:34:55,04,09,1, 11.9,1,1, 18.750, 10630.159, 201.706, 52652.726 20/06/05,16:34:55,05,09,1, 11.9,1,1, 18.750, 10630.161, 201.643, 52652.691 20/06/05,16:34:55,06,09,1, 11.9,1,1, 18.750, 10630.173, 201.673, 52652.654 20/06/05,16:34:55,07,09,1, 11.9,1,1, 18.750, 10630.153, 201.666, 52652.608 20/06/05,16:34:55,08,09,1, 11.9,1,1, 18.750, 10630.162, 201.618, 52652.498 20/06/05,16:34:55,09,09,1, 11.9,1,1, 18.750, 10630.177, 201.660, 52652.558 20/06/05,16:34:55,10,09,1, 11.9,1,1, 18.750, 10630.183, 201.681, 52652.572 20/06/05,16:34:55,11,09,1, 11.9,1,1, 18.750, 10630.185, 201.680, 52652.649 20/06/05,16:34:55,12,09,1, 11.9,1,1, 18.750, 10630.198, 201.708, 52652.737 20/06/05,16:34:55,13,09,1, 11.9,1,1, 18.750, 10630.182, 201.723, 52652.714 20/06/05,16:34:55,14,09,1, 11.9,1,1, 18.750, 10630.161, 201.621, 52652.638 20/06/05,16:34:55,15,09,1, 11.9,1,1, 18.750, 10630.186, 201.730, 52652.663 20/06/05,16:34:55,16,09,1, 11.9,1,1, 18.750, 10630.191, 201.701, 52652.605 20/06/05,16:34:55,17,09,1, 11.9,1,1, 18.750, 10630.147, 201.616, 52652.520 20/06/05,16:34:55,18,09,1, 11.9,1,1, 18.750, 10630.184, 201.707, 52652.583 20/06/05,16:34:55,19,09,1, 11.9,1,1, 18.750, 10630.184, 201.655, 52652.554 20/06/05,16:34:56,00,09,1, 11.9,1,1, 18.746, 10630.183, 201.707, 52652.681 20/06/05,16:34:56,01,09,1, 11.9,1,1, 18.746, 10630.195, 201.724, 52652.707 20/06/05,16:34:56,02,09,1, 11.9,1,1, 18.746, 10630.169, 201.688, 52652.711 20/06/05,16:34:56,03,09,1, 11.9,1,1, 18.746, 10630.157, 201.679, 52652.717 20/06/05,16:34:56,04,09,1, 11.9,1,1, 18.746, 10630.182, 201.776, 52652.702 20/06/05,16:34:56,05,09,1, 11.9,1,1, 18.746, 10630.163, 201.661, 52652.625 20/06/05,16:34:56,06,09,1, 11.9,1,1, 18.746, 10630.175, 201.709, 52652.553 20/06/05,16:34:56,07,09,1, 11.9,1,1, 18.746, 10630.175, 201.691, 52652.576 20/06/05,16:34:56,08,09,1, 11.9,1,1, 18.746, 10630.180, 201.684, 52652.582 20/06/05,16:34:56,09,09,1, 11.9,1,1, 18.746, 10630.167, 201.735, 52652.650 20/06/05,16:34:56,10,09,1, 11.9,1,1, 18.746, 10630.203, 201.709, 52652.666 20/06/05,16:34:56,11,09,1, 11.9,1,1, 18.746, 10630.166, 201.635, 52652.661 20/06/05,16:34:56,12,09,1, 11.9,1,1, 18.746, 10630.175, 201.715, 52652.745 20/06/05,16:34:56,13,09,1, 11.9,1,1, 18.746, 10630.143, 201.644, 52652.594 20/06/05,16:34:56,14,09,1, 11.9,1,1, 18.746, 10630.184, 201.672, 52652.609 20/06/05,16:34:56,15,09,1, 11.9,1,1, 18.746, 10630.182, 201.713, 52652.568 20/06/05,16:34:56,16,09,1, 11.9,1,1, 18.746, 10630.181, 201.653, 52652.519 20/06/05,16:34:56,17,09,1, 11.9,1,1, 18.746, 10630.186, 201.687, 52652.599 20/06/05,16:34:56,18,09,1, 11.9,1,1, 18.746, 10630.179, 201.721, 52652.633 20/06/05,16:34:56,19,09,1, 11.9,1,1, 18.746, 10630.186, 201.707, 52652.681 20/06/05,16:34:57,00,09,1, 11.9,1,1, 18.748, 10630.158, 201.650, 52652.637 20/06/05,16:34:57,01,09,1, 11.9,1,1, 18.748, 10630.188, 201.724, 52652.715 20/06/05,16:34:57,02,09,1, 11.9,1,1, 18.748, 10630.179, 201.661, 52652.669 20/06/05,16:34:57,03,09,1, 11.9,1,1, 18.748, 10630.193, 201.689, 52652.617 20/06/05,16:34:57,04,09,1, 11.9,1,1, 18.748, 10630.191, 201.724, 52652.583 20/06/05,16:34:57,05,09,1, 11.9,1,1, 18.748, 10630.164, 201.616, 52652.529 20/06/05,16:34:57,06,09,1, 11.9,1,1, 18.748, 10630.167, 201.665, 52652.517 20/06/05,16:34:57,07,09,1, 11.9,1,1, 18.748, 10630.162, 201.675, 52652.601 20/06/05,16:34:57,08,09,1, 11.9,1,1, 18.748, 10630.171, 201.696, 52652.627 20/06/05,16:34:57,09,09,1, 11.9,1,1, 18.748, 10630.178, 201.710, 52652.657 20/06/05,16:34:57,10,09,1, 11.9,1,1, 18.748, 10630.184, 201.723, 52652.702 20/06/05,16:34:57,11,09,1, 11.9,1,1, 18.748, 10630.187, 201.678, 52652.631 20/06/05,16:34:57,12,09,1, 11.9,1,1, 18.748, 10630.209, 201.696, 52652.611 20/06/05,16:34:57,13,09,1, 11.9,1,1, 18.748, 10630.198, 201.688, 52652.514 20/06/05,16:34:57,14,09,1, 11.9,1,1, 18.748, 10630.183, 201.634, 52652.518 20/06/05,16:34:57,15,09,1, 11.9,1,1, 18.748, 10630.195, 201.718, 52652.541 20/06/05,16:34:57,16,09,1, 11.9,1,1, 18.748, 10630.215, 201.724, 52652.597 20/06/05,16:34:57,17,09,1, 11.9,1,1, 18.748, 10630.171, 201.633, 52652.593 20/06/05,16:34:57,18,09,1, 11.9,1,1, 18.748, 10630.202, 201.732, 52652.686 20/06/05,16:34:57,19,09,1, 11.9,1,1, 18.748, 10630.165, 201.650, 52652.637 20/06/05,16:34:58,00,09,1, 11.9,1,1, 18.749, 10630.208, 201.700, 52652.602 20/06/05,16:34:58,01,09,1, 11.9,1,1, 18.749, 10630.205, 201.775, 52652.674 20/06/05,16:34:58,02,09,1, 11.9,1,1, 18.749, 10630.195, 201.698, 52652.533 20/06/05,16:34:58,03,09,1, 11.9,1,1, 18.749, 10630.177, 201.623, 52652.481 20/06/05,16:34:58,04,09,1, 11.9,1,1, 18.749, 10630.234, 201.773, 52652.630 20/06/05,16:34:58,05,09,1, 11.9,1,1, 18.749, 10630.175, 201.676, 52652.561 20/06/05,16:34:58,06,09,1, 11.9,1,1, 18.749, 10630.181, 201.701, 52652.662 20/06/05,16:34:58,07,09,1, 11.9,1,1, 18.749, 10630.228, 201.727, 52652.716 20/06/05,16:34:58,08,09,1, 11.9,1,1, 18.749, 10630.191, 201.627, 52652.635 20/06/05,16:34:58,09,09,1, 11.9,1,1, 18.749, 10630.184, 201.662, 52652.627 20/06/05,16:34:58,10,09,1, 11.9,1,1, 18.749, 10630.204, 201.767, 52652.668 20/06/05,16:34:58,11,09,1, 11.9,1,1, 18.749, 10630.179, 201.653, 52652.547 20/06/05,16:34:58,12,09,1, 11.9,1,1, 18.749, 10630.184, 201.654, 52652.527 20/06/05,16:34:58,13,09,1, 11.9,1,1, 18.749, 10630.214, 201.737, 52652.590 20/06/05,16:34:58,14,09,1, 11.9,1,1, 18.749, 10630.216, 201.715, 52652.630 20/06/05,16:34:58,15,09,1, 11.9,1,1, 18.749, 10630.201, 201.696, 52652.659 20/06/05,16:34:58,16,09,1, 11.9,1,1, 18.749, 10630.210, 201.713, 52652.720 20/06/05,16:34:58,17,09,1, 11.9,1,1, 18.749, 10630.208, 201.691, 52652.670 20/06/05,16:34:58,18,09,1, 11.9,1,1, 18.749, 10630.239, 201.783, 52652.741 20/06/05,16:34:58,19,09,1, 11.9,1,1, 18.749, 10630.215, 201.700, 52652.602 20/06/05,16:34:59,00,09,1, 11.9,1,1, 18.746, 10630.250, 201.735, 52652.584 20/06/05,16:34:59,01,09,1, 11.9,1,1, 18.746, 10630.231, 201.719, 52652.539 20/06/05,16:34:59,02,09,1, 11.9,1,1, 18.746, 10630.213, 201.680, 52652.529 20/06/05,16:34:59,03,09,1, 11.9,1,1, 18.746, 10630.219, 201.701, 52652.551 20/06/05,16:34:59,04,09,1, 11.9,1,1, 18.746, 10630.236, 201.739, 52652.714 20/06/05,16:34:59,05,09,1, 11.9,1,1, 18.746, 10630.221, 201.703, 52652.699 20/06/05,16:34:59,06,09,1, 11.9,1,1, 18.746, 10630.232, 201.681, 52652.678 20/06/05,16:34:59,07,09,1, 11.9,1,1, 18.746, 10630.238, 201.778, 52652.738 20/06/05,16:34:59,08,09,1, 11.9,1,1, 18.746, 10630.242, 201.729, 52652.657 20/06/05,16:34:59,09,09,1, 11.9,1,1, 18.746, 10630.232, 201.683, 52652.604 20/06/05,16:34:59,10,09,1, 11.9,1,1, 18.746, 10630.222, 201.709, 52652.567 20/06/05,16:34:59,11,09,1, 11.9,1,1, 18.746, 10630.222, 201.677, 52652.523 20/06/05,16:34:59,12,09,1, 11.9,1,1, 18.746, 10630.272, 201.737, 52652.606 20/06/05,16:34:59,13,09,1, 11.9,1,1, 18.746, 10630.207, 201.715, 52652.637 20/06/05,16:34:59,14,09,1, 11.9,1,1, 18.746, 10630.195, 201.663, 52652.643 20/06/05,16:34:59,15,09,1, 11.9,1,1, 18.746, 10630.228, 201.709, 52652.679 20/06/05,16:34:59,16,09,1, 11.9,1,1, 18.746, 10630.229, 201.704, 52652.661 20/06/05,16:34:59,17,09,1, 11.9,1,1, 18.746, 10630.216, 201.688, 52652.638 20/06/05,16:34:59,18,09,1, 11.9,1,1, 18.746, 10630.238, 201.726, 52652.604 20/06/05,16:34:59,19,09,1, 11.9,1,1, 18.746, 10630.250, 201.735, 52652.584 20/06/05,16:35:00,00,09,1, 11.9,1,1, 18.748, 10630.250, 201.733, 52652.594 20/06/05,16:35:00,01,09,1, 11.9,1,1, 18.748, 10630.256, 201.766, 52652.641 20/06/05,16:35:00,02,09,1, 11.9,1,1, 18.748, 10630.211, 201.713, 52652.636 20/06/05,16:35:00,03,09,1, 11.9,1,1, 18.748, 10630.224, 201.705, 52652.701 20/06/05,16:35:00,04,09,1, 11.9,1,1, 18.748, 10630.249, 201.722, 52652.683 20/06/05,16:35:00,05,09,1, 11.9,1,1, 18.748, 10630.233, 201.696, 52652.683 20/06/05,16:35:00,06,09,1, 11.9,1,1, 18.748, 10630.203, 201.640, 52652.569 20/06/05,16:35:00,07,09,1, 11.9,1,1, 18.748, 10630.237, 201.699, 52652.588 20/06/05,16:35:00,08,09,1, 11.9,1,1, 18.748, 10630.207, 201.683, 52652.530 20/06/05,16:35:00,09,09,1, 11.9,1,1, 18.748, 10630.239, 201.674, 52652.534 20/06/05,16:35:00,10,09,1, 11.9,1,1, 18.748, 10630.245, 201.723, 52652.640 20/06/05,16:35:00,11,09,1, 11.9,1,1, 18.748, 10630.247, 201.728, 52652.651 20/06/05,16:35:00,12,09,1, 11.9,1,1, 18.748, 10630.224, 201.651, 52652.700 20/06/05,16:35:00,13,09,1, 11.9,1,1, 18.748, 10630.244, 201.774, 52652.747 20/06/05,16:35:00,14,09,1, 11.9,1,1, 18.748, 10630.262, 201.706, 52652.672 20/06/05,16:35:00,15,09,1, 11.9,1,1, 18.748, 10630.246, 201.713, 52652.680 20/06/05,16:35:00,16,09,1, 11.9,1,1, 18.748, 10630.218, 201.695, 52652.567 20/06/05,16:35:00,17,09,1, 11.9,1,1, 18.748, 10630.227, 201.691, 52652.594 20/06/05,16:35:00,18,09,1, 11.9,1,1, 18.748, 10630.250, 201.690, 52652.528 20/06/05,16:35:00,19,09,1, 11.9,1,1, 18.748, 10630.257, 201.733, 52652.594 20/06/05,16:35:01,00,09,1, 11.8,1,1, 18.749, 10630.258, 201.671, 52652.637 20/06/05,16:35:01,01,09,1, 11.8,1,1, 18.749, 10630.258, 201.727, 52652.704 20/06/05,16:35:01,02,09,1, 11.8,1,1, 18.749, 10630.269, 201.783, 52652.744 20/06/05,16:35:01,03,09,1, 11.8,1,1, 18.749, 10630.253, 201.727, 52652.663 20/06/05,16:35:01,04,09,1, 11.8,1,1, 18.749, 10630.237, 201.719, 52652.686 20/06/05,16:35:01,05,09,1, 11.8,1,1, 18.749, 10630.274, 201.750, 52652.611 20/06/05,16:35:01,06,09,1, 11.8,1,1, 18.749, 10630.263, 201.690, 52652.536 20/06/05,16:35:01,07,09,1, 11.8,1,1, 18.749, 10630.253, 201.699, 52652.603 20/06/05,16:35:01,08,09,1, 11.8,1,1, 18.749, 10630.280, 201.724, 52652.598 20/06/05,16:35:01,09,09,1, 11.8,1,1, 18.749, 10630.253, 201.658, 52652.562 20/06/05,16:35:01,10,09,1, 11.8,1,1, 18.749, 10630.235, 201.676, 52652.640 20/06/05,16:35:01,11,09,1, 11.8,1,1, 18.749, 10630.286, 201.767, 52652.734 20/06/05,16:35:01,12,09,1, 11.8,1,1, 18.749, 10630.247, 201.648, 52652.659 20/06/05,16:35:01,13,09,1, 11.8,1,1, 18.749, 10630.268, 201.693, 52652.655 20/06/05,16:35:01,14,09,1, 11.8,1,1, 18.749, 10630.258, 201.723, 52652.554 20/06/05,16:35:01,15,09,1, 11.8,1,1, 18.749, 10630.269, 201.697, 52652.610 20/06/05,16:35:01,16,09,1, 11.8,1,1, 18.749, 10630.302, 201.742, 52652.600 20/06/05,16:35:01,17,09,1, 11.8,1,1, 18.749, 10630.257, 201.743, 52652.600 20/06/05,16:35:01,18,09,1, 11.8,1,1, 18.749, 10630.235, 201.657, 52652.611 20/06/05,16:35:01,19,09,1, 11.8,1,1, 18.749, 10630.263, 201.671, 52652.637 20/06/05,16:35:02,00,09,1, 11.9,1,1, 18.748, 10630.317, 201.731, 52652.783 20/06/05,16:35:02,01,09,1, 11.9,1,1, 18.748, 10630.259, 201.622, 52652.691 20/06/05,16:35:02,02,09,1, 11.9,1,1, 18.748, 10630.268, 201.706, 52652.684 20/06/05,16:35:02,03,09,1, 11.9,1,1, 18.748, 10630.254, 201.725, 52652.633 20/06/05,16:35:02,04,09,1, 11.9,1,1, 18.748, 10630.263, 201.672, 52652.602 20/06/05,16:35:02,05,09,1, 11.9,1,1, 18.748, 10630.286, 201.709, 52652.619 20/06/05,16:35:02,06,09,1, 11.9,1,1, 18.748, 10630.290, 201.754, 52652.604 20/06/05,16:35:02,07,09,1, 11.9,1,1, 18.748, 10630.273, 201.702, 52652.648 20/06/05,16:35:02,08,09,1, 11.9,1,1, 18.748, 10630.294, 201.768, 52652.710 20/06/05,16:35:02,09,09,1, 11.9,1,1, 18.748, 10630.257, 201.717, 52652.693 20/06/05,16:35:02,10,09,1, 11.9,1,1, 18.748, 10630.237, 201.662, 52652.655 20/06/05,16:35:02,11,09,1, 11.9,1,1, 18.748, 10630.275, 201.729, 52652.704 20/06/05,16:35:02,12,09,1, 11.9,1,1, 18.748, 10630.244, 201.700, 52652.586 20/06/05,16:35:02,13,09,1, 11.9,1,1, 18.748, 10630.248, 201.632, 52652.513 20/06/05,16:35:02,14,09,1, 11.9,1,1, 18.748, 10630.284, 201.739, 52652.569 20/06/05,16:35:02,15,09,1, 11.9,1,1, 18.748, 10630.245, 201.674, 52652.574 20/06/05,16:35:02,16,09,1, 11.9,1,1, 18.748, 10630.276, 201.644, 52652.621 20/06/05,16:35:02,17,09,1, 11.9,1,1, 18.748, 10630.294, 201.730, 52652.687 20/06/05,16:35:02,18,09,1, 11.9,1,1, 18.748, 10630.276, 201.717, 52652.735 20/06/05,16:35:02,19,09,1, 11.9,1,1, 18.748, 10630.319, 201.731, 52652.783 20/06/05,16:35:03,00,10,1, 11.9,1,1, 18.749, 10630.242, 201.680, 52652.569 20/06/05,16:35:03,01,10,1, 11.9,1,1, 18.749, 10630.283, 201.685, 52652.609 20/06/05,16:35:03,02,10,1, 11.9,1,1, 18.749, 10630.266, 201.716, 52652.624 20/06/05,16:35:03,03,10,1, 11.9,1,1, 18.749, 10630.300, 201.749, 52652.584 20/06/05,16:35:03,04,10,1, 11.9,1,1, 18.749, 10630.252, 201.679, 52652.559 20/06/05,16:35:03,05,10,1, 11.9,1,1, 18.749, 10630.291, 201.695, 52652.626 20/06/05,16:35:03,06,10,1, 11.9,1,1, 18.749, 10630.300, 201.775, 52652.711 20/06/05,16:35:03,07,10,1, 11.9,1,1, 18.749, 10630.282, 201.715, 52652.718 20/06/05,16:35:03,08,10,1, 11.9,1,1, 18.749, 10630.301, 201.719, 52652.727 20/06/05,16:35:03,09,10,1, 11.9,1,1, 18.749, 10630.320, 201.774, 52652.734 20/06/05,16:35:03,10,10,1, 11.9,1,1, 18.749, 10630.284, 201.678, 52652.622 20/06/05,16:35:03,11,10,1, 11.9,1,1, 18.749, 10630.316, 201.711, 52652.602 20/06/05,16:35:03,12,10,1, 11.9,1,1, 18.749, 10630.285, 201.714, 52652.561 20/06/05,16:35:03,13,10,1, 11.9,1,1, 18.749, 10630.306, 201.716, 52652.607 20/06/05,16:35:03,14,10,1, 11.9,1,1, 18.749, 10630.300, 201.731, 52652.664 20/06/05,16:35:03,15,10,1, 11.9,1,1, 18.749, 10630.284, 201.702, 52652.667 20/06/05,16:35:03,16,10,1, 11.9,1,1, 18.749, 10630.280, 201.717, 52652.679 20/06/05,16:35:03,17,10,1, 11.9,1,1, 18.749, 10630.264, 201.717, 52652.707 20/06/05,16:35:03,18,10,1, 11.9,1,1, 18.749, 10630.269, 201.729, 52652.828 20/06/05,16:35:03,19,10,1, 11.9,1,1, 18.749, 10630.248, 201.680, 52652.569 20/06/05,16:35:04,00,09,1, 11.9,1,1, 18.747, 10630.258, 201.680, 52652.573 20/06/05,16:35:04,01,09,1, 11.9,1,1, 18.747, 10630.295, 201.739, 52652.570 20/06/05,16:35:04,02,09,1, 11.9,1,1, 18.747, 10630.299, 201.684, 52652.544 20/06/05,16:35:04,03,09,1, 11.9,1,1, 18.747, 10630.327, 201.721, 52652.613 20/06/05,16:35:04,04,09,1, 11.9,1,1, 18.747, 10630.337, 201.741, 52652.716 20/06/05,16:35:04,05,09,1, 11.9,1,1, 18.747, 10630.282, 201.703, 52652.747 20/06/05,16:35:04,06,09,1, 11.9,1,1, 18.747, 10630.287, 201.706, 52652.707 20/06/05,16:35:04,07,09,1, 11.9,1,1, 18.747, 10630.320, 201.718, 52652.627 20/06/05,16:35:04,08,09,1, 11.9,1,1, 18.747, 10630.258, 201.663, 52652.627 20/06/05,16:35:04,09,09,1, 11.9,1,1, 18.747, 10630.282, 201.711, 52652.665 20/06/05,16:35:04,10,09,1, 11.9,1,1, 18.747, 10630.270, 201.694, 52652.572 20/06/05,16:35:04,11,09,1, 11.9,1,1, 18.747, 10630.280, 201.711, 52652.576 20/06/05,16:35:04,12,09,1, 11.9,1,1, 18.747, 10630.314, 201.783, 52652.704 20/06/05,16:35:04,13,09,1, 11.9,1,1, 18.747, 10630.292, 201.735, 52652.740 20/06/05,16:35:04,14,09,1, 11.9,1,1, 18.747, 10630.291, 201.660, 52652.684 20/06/05,16:35:04,15,09,1, 11.9,1,1, 18.747, 10630.279, 201.732, 52652.744 20/06/05,16:35:04,16,09,1, 11.9,1,1, 18.747, 10630.301, 201.725, 52652.728 20/06/05,16:35:04,17,09,1, 11.9,1,1, 18.747, 10630.292, 201.707, 52652.645 20/06/05,16:35:04,18,09,1, 11.9,1,1, 18.747, 10630.312, 201.775, 52652.670 20/06/05,16:35:04,19,09,1, 11.9,1,1, 18.747, 10630.263, 201.680, 52652.573 20/06/05,16:35:05,00,09,1, 11.9,1,1, 18.748, 10630.292, 201.711, 52652.613 20/06/05,16:35:05,01,09,1, 11.9,1,1, 18.748, 10630.307, 201.707, 52652.609 20/06/05,16:35:05,02,09,1, 11.9,1,1, 18.748, 10630.276, 201.677, 52652.658 20/06/05,16:35:05,03,09,1, 11.9,1,1, 18.748, 10630.265, 201.665, 52652.692 20/06/05,16:35:05,04,09,1, 11.9,1,1, 18.748, 10630.265, 201.743, 52652.749 20/06/05,16:35:05,05,09,1, 11.9,1,1, 18.748, 10630.289, 201.701, 52652.700 20/06/05,16:35:05,06,09,1, 11.9,1,1, 18.748, 10630.304, 201.741, 52652.711 20/06/05,16:35:05,07,09,1, 11.9,1,1, 18.748, 10630.299, 201.705, 52652.616 20/06/05,16:35:05,08,09,1, 11.9,1,1, 18.748, 10630.288, 201.714, 52652.570 20/06/05,16:35:05,09,09,1, 11.9,1,1, 18.748, 10630.319, 201.734, 52652.669 20/06/05,16:35:05,10,09,1, 11.9,1,1, 18.748, 10630.308, 201.723, 52652.656 20/06/05,16:35:05,11,09,1, 11.9,1,1, 18.748, 10630.297, 201.649, 52652.649 20/06/05,16:35:05,12,09,1, 11.9,1,1, 18.748, 10630.307, 201.710, 52652.747 20/06/05,16:35:05,13,09,1, 11.9,1,1, 18.748, 10630.298, 201.758, 52652.785 20/06/05,16:35:05,14,09,1, 11.9,1,1, 18.748, 10630.292, 201.686, 52652.688 20/06/05,16:35:05,15,09,1, 11.9,1,1, 18.748, 10630.301, 201.734, 52652.645 20/06/05,16:35:05,16,09,1, 11.9,1,1, 18.748, 10630.326, 201.746, 52652.629 20/06/05,16:35:05,17,09,1, 11.9,1,1, 18.748, 10630.305, 201.709, 52652.550 20/06/05,16:35:05,18,09,1, 11.9,1,1, 18.748, 10630.288, 201.690, 52652.572 20/06/05,16:35:05,19,09,1, 11.9,1,1, 18.748, 10630.295, 201.711, 52652.613 20/06/05,16:35:06,00,09,1, 11.8,1,1, 18.745, 10630.325, 201.766, 52652.767 20/06/05,16:35:06,01,09,1, 11.8,1,1, 18.745, 10630.320, 201.726, 52652.714 20/06/05,16:35:06,02,09,1, 11.8,1,1, 18.745, 10630.289, 201.733, 52652.706 20/06/05,16:35:06,03,09,1, 11.8,1,1, 18.745, 10630.293, 201.644, 52652.688 20/06/05,16:35:06,04,09,1, 11.8,1,1, 18.745, 10630.325, 201.734, 52652.681 20/06/05,16:35:06,05,09,1, 11.8,1,1, 18.745, 10630.305, 201.688, 52652.560 20/06/05,16:35:06,06,09,1, 11.8,1,1, 18.745, 10630.314, 201.679, 52652.568 20/06/05,16:35:06,07,09,1, 11.8,1,1, 18.745, 10630.333, 201.746, 52652.610 20/06/05,16:35:06,08,09,1, 11.8,1,1, 18.745, 10630.335, 201.742, 52652.685 20/06/05,16:35:06,09,09,1, 11.8,1,1, 18.745, 10630.315, 201.649, 52652.641 20/06/05,16:35:06,10,09,1, 11.8,1,1, 18.745, 10630.360, 201.802, 52652.790 20/06/05,16:35:06,11,09,1, 11.8,1,1, 18.745, 10630.323, 201.694, 52652.732 20/06/05,16:35:06,12,09,1, 11.8,1,1, 18.745, 10630.301, 201.680, 52652.697 20/06/05,16:35:06,13,09,1, 11.8,1,1, 18.745, 10630.317, 201.724, 52652.684 20/06/05,16:35:06,14,09,1, 11.8,1,1, 18.745, 10630.300, 201.682, 52652.597 20/06/05,16:35:06,15,09,1, 11.8,1,1, 18.745, 10630.299, 201.698, 52652.581 20/06/05,16:35:06,16,09,1, 11.8,1,1, 18.745, 10630.353, 201.751, 52652.654 20/06/05,16:35:06,17,09,1, 11.8,1,1, 18.745, 10630.297, 201.676, 52652.578 20/06/05,16:35:06,18,09,1, 11.8,1,1, 18.745, 10630.313, 201.728, 52652.696 20/06/05,16:35:06,19,09,1, 11.8,1,1, 18.745, 10630.330, 201.766, 52652.767 20/06/05,16:35:07,00,09,1, 11.8,1,1, 18.747, 10630.325, 201.788, 52652.764 20/06/05,16:35:07,01,09,1, 11.8,1,1, 18.747, 10630.300, 201.723, 52652.778 20/06/05,16:35:07,02,09,1, 11.8,1,1, 18.747, 10630.334, 201.787, 52652.714 20/06/05,16:35:07,03,09,1, 11.8,1,1, 18.747, 10630.298, 201.686, 52652.627 20/06/05,16:35:07,04,09,1, 11.8,1,1, 18.747, 10630.334, 201.714, 52652.666 20/06/05,16:35:07,05,09,1, 11.8,1,1, 18.747, 10630.328, 201.741, 52652.640 20/06/05,16:35:07,06,09,1, 11.8,1,1, 18.747, 10630.309, 201.695, 52652.620 20/06/05,16:35:07,07,09,1, 11.8,1,1, 18.747, 10630.307, 201.688, 52652.688 20/06/05,16:35:07,08,09,1, 11.8,1,1, 18.747, 10630.311, 201.714, 52652.744 20/06/05,16:35:07,09,09,1, 11.8,1,1, 18.747, 10630.337, 201.727, 52652.810 20/06/05,16:35:07,10,09,1, 11.8,1,1, 18.747, 10630.316, 201.727, 52652.766 20/06/05,16:35:07,11,09,1, 11.8,1,1, 18.747, 10630.336, 201.782, 52652.758 20/06/05,16:35:07,12,09,1, 11.8,1,1, 18.747, 10630.326, 201.715, 52652.655 20/06/05,16:35:07,13,09,1, 11.8,1,1, 18.747, 10630.320, 201.757, 52652.646 20/06/05,16:35:07,14,09,1, 11.8,1,1, 18.747, 10630.305, 201.741, 52652.601 20/06/05,16:35:07,15,09,1, 11.8,1,1, 18.747, 10630.308, 201.739, 52652.642 20/06/05,16:35:07,16,09,1, 11.8,1,1, 18.747, 10630.327, 201.772, 52652.724 20/06/05,16:35:07,17,09,1, 11.8,1,1, 18.747, 10630.315, 201.724, 52652.746 20/06/05,16:35:07,18,09,1, 11.8,1,1, 18.747, 10630.311, 201.720, 52652.785 20/06/05,16:35:07,19,09,1, 11.8,1,1, 18.747, 10630.333, 201.788, 52652.764 20/06/05,16:35:08,00,09,1, 11.9,1,1, 18.748, 10630.317, 201.726, 52652.626 20/06/05,16:35:08,01,09,1, 11.9,1,1, 18.748, 10630.321, 201.708, 52652.651 20/06/05,16:35:08,02,09,1, 11.9,1,1, 18.748, 10630.356, 201.774, 52652.667 20/06/05,16:35:08,03,09,1, 11.9,1,1, 18.748, 10630.300, 201.720, 52652.613 20/06/05,16:35:08,04,09,1, 11.9,1,1, 18.748, 10630.337, 201.722, 52652.659 20/06/05,16:35:08,05,09,1, 11.9,1,1, 18.748, 10630.346, 201.802, 52652.728 20/06/05,16:35:08,06,09,1, 11.9,1,1, 18.748, 10630.324, 201.751, 52652.775 20/06/05,16:35:08,07,09,1, 11.9,1,1, 18.748, 10630.334, 201.690, 52652.728 20/06/05,16:35:08,08,09,1, 11.9,1,1, 18.748, 10630.309, 201.719, 52652.757 20/06/05,16:35:08,09,09,1, 11.9,1,1, 18.748, 10630.319, 201.708, 52652.699 20/06/05,16:35:08,10,09,1, 11.9,1,1, 18.748, 10630.292, 201.681, 52652.652 20/06/05,16:35:08,11,09,1, 11.9,1,1, 18.748, 10630.307, 201.736, 52652.652 20/06/05,16:35:08,12,09,1, 11.9,1,1, 18.748, 10630.308, 201.725, 52652.584 20/06/05,16:35:08,13,09,1, 11.9,1,1, 18.748, 10630.314, 201.707, 52652.603 20/06/05,16:35:08,14,09,1, 11.9,1,1, 18.748, 10630.363, 201.826, 52652.768 20/06/05,16:35:08,15,09,1, 11.9,1,1, 18.748, 10630.307, 201.711, 52652.704 20/06/05,16:35:08,16,09,1, 11.9,1,1, 18.748, 10630.309, 201.751, 52652.802 20/06/05,16:35:08,17,09,1, 11.9,1,1, 18.748, 10630.323, 201.750, 52652.751 20/06/05,16:35:08,18,09,1, 11.9,1,1, 18.748, 10630.306, 201.754, 52652.693 20/06/05,16:35:08,19,09,1, 11.9,1,1, 18.748, 10630.320, 201.726, 52652.626 20/06/05,16:35:09,00,09,1, 11.8,1,1, 18.751, 10630.275, 201.681, 52652.540 20/06/05,16:35:09,01,09,1, 11.8,1,1, 18.751, 10630.276, 201.677, 52652.583 20/06/05,16:35:09,02,09,1, 11.8,1,1, 18.751, 10630.306, 201.718, 52652.604 20/06/05,16:35:09,03,09,1, 11.8,1,1, 18.751, 10630.354, 201.790, 52652.709 20/06/05,16:35:09,04,09,1, 11.8,1,1, 18.751, 10630.287, 201.718, 52652.705 20/06/05,16:35:09,05,09,1, 11.8,1,1, 18.751, 10630.278, 201.714, 52652.722 20/06/05,16:35:09,06,09,1, 11.8,1,1, 18.751, 10630.299, 201.782, 52652.761 20/06/05,16:35:09,07,09,1, 11.8,1,1, 18.751, 10630.321, 201.745, 52652.670 20/06/05,16:35:09,08,09,1, 11.8,1,1, 18.751, 10630.324, 201.782, 52652.685 20/06/05,16:35:09,09,09,1, 11.8,1,1, 18.751, 10630.331, 201.746, 52652.591 20/06/05,16:35:09,10,09,1, 11.8,1,1, 18.751, 10630.290, 201.697, 52652.538 20/06/05,16:35:09,11,09,1, 11.8,1,1, 18.751, 10630.321, 201.763, 52652.656 20/06/05,16:35:09,12,09,1, 11.8,1,1, 18.751, 10630.343, 201.743, 52652.674 20/06/05,16:35:09,13,09,1, 11.8,1,1, 18.751, 10630.292, 201.714, 52652.661 20/06/05,16:35:09,14,09,1, 11.8,1,1, 18.751, 10630.306, 201.739, 52652.750 20/06/05,16:35:09,15,09,1, 11.8,1,1, 18.751, 10630.313, 201.774, 52652.735 20/06/05,16:35:09,16,09,1, 11.8,1,1, 18.751, 10630.293, 201.771, 52652.684 20/06/05,16:35:09,17,09,1, 11.8,1,1, 18.751, 10630.294, 201.706, 52652.629 20/06/05,16:35:09,18,09,1, 11.8,1,1, 18.751, 10630.316, 201.751, 52652.610 20/06/05,16:35:09,19,09,1, 11.8,1,1, 18.751, 10630.281, 201.681, 52652.540 20/06/05,16:35:10,00,09,1, 11.9,1,1, 18.749, 10630.317, 201.755, 52652.662 20/06/05,16:35:10,01,09,1, 11.9,1,1, 18.749, 10630.305, 201.781, 52652.674 20/06/05,16:35:10,02,09,1, 11.9,1,1, 18.749, 10630.307, 201.642, 52652.645 20/06/05,16:35:10,03,09,1, 11.9,1,1, 18.749, 10630.317, 201.756, 52652.774 20/06/05,16:35:10,04,09,1, 11.9,1,1, 18.749, 10630.295, 201.754, 52652.732 20/06/05,16:35:10,05,09,1, 11.9,1,1, 18.749, 10630.306, 201.720, 52652.654 20/06/05,16:35:10,06,09,1, 11.9,1,1, 18.749, 10630.314, 201.707, 52652.663 20/06/05,16:35:10,07,09,1, 11.9,1,1, 18.749, 10630.318, 201.761, 52652.611 20/06/05,16:35:10,08,09,1, 11.9,1,1, 18.749, 10630.289, 201.737, 52652.634 20/06/05,16:35:10,09,09,1, 11.9,1,1, 18.749, 10630.316, 201.765, 52652.669 20/06/05,16:35:10,10,09,1, 11.9,1,1, 18.749, 10630.290, 201.762, 52652.688 20/06/05,16:35:10,11,09,1, 11.9,1,1, 18.749, 10630.292, 201.714, 52652.697 20/06/05,16:35:10,12,09,1, 11.9,1,1, 18.749, 10630.289, 201.721, 52652.739 20/06/05,16:35:10,13,09,1, 11.9,1,1, 18.749, 10630.308, 201.742, 52652.736 20/06/05,16:35:10,14,09,1, 11.9,1,1, 18.749, 10630.260, 201.657, 52652.654 20/06/05,16:35:10,15,09,1, 11.9,1,1, 18.749, 10630.331, 201.705, 52652.648 20/06/05,16:35:10,16,09,1, 11.9,1,1, 18.749, 10630.307, 201.755, 52652.612 20/06/05,16:35:10,17,09,1, 11.9,1,1, 18.749, 10630.320, 201.716, 52652.582 20/06/05,16:35:10,18,09,1, 11.9,1,1, 18.749, 10630.307, 201.745, 52652.592 20/06/05,16:35:10,19,09,1, 11.9,1,1, 18.749, 10630.319, 201.755, 52652.662 20/06/05,16:35:11,00,09,1, 11.9,1,1, 18.746, 10630.308, 201.778, 52652.758 20/06/05,16:35:11,01,09,1, 11.9,1,1, 18.746, 10630.308, 201.806, 52652.784 20/06/05,16:35:11,02,09,1, 11.9,1,1, 18.746, 10630.294, 201.745, 52652.712 20/06/05,16:35:11,03,09,1, 11.9,1,1, 18.746, 10630.306, 201.735, 52652.693 20/06/05,16:35:11,04,09,1, 11.9,1,1, 18.746, 10630.314, 201.770, 52652.664 20/06/05,16:35:11,05,09,1, 11.9,1,1, 18.746, 10630.315, 201.779, 52652.632 20/06/05,16:35:11,06,09,1, 11.9,1,1, 18.746, 10630.320, 201.706, 52652.565 20/06/05,16:35:11,07,09,1, 11.9,1,1, 18.746, 10630.313, 201.731, 52652.610 20/06/05,16:35:11,08,09,1, 11.9,1,1, 18.746, 10630.335, 201.789, 52652.651 20/06/05,16:35:11,09,09,1, 11.9,1,1, 18.746, 10630.322, 201.735, 52652.737 20/06/05,16:35:11,10,09,1, 11.9,1,1, 18.746, 10630.324, 201.783, 52652.815 20/06/05,16:35:11,11,09,1, 11.9,1,1, 18.746, 10630.338, 201.766, 52652.790 20/06/05,16:35:11,12,09,1, 11.9,1,1, 18.746, 10630.290, 201.697, 52652.697 20/06/05,16:35:11,13,09,1, 11.9,1,1, 18.746, 10630.309, 201.750, 52652.667 20/06/05,16:35:11,14,09,1, 11.9,1,1, 18.746, 10630.308, 201.732, 52652.664 20/06/05,16:35:11,15,09,1, 11.9,1,1, 18.746, 10630.300, 201.663, 52652.552 20/06/05,16:35:11,16,09,1, 11.9,1,1, 18.746, 10630.305, 201.682, 52652.571 20/06/05,16:35:11,17,09,1, 11.9,1,1, 18.746, 10630.331, 201.765, 52652.653 20/06/05,16:35:11,18,09,1, 11.9,1,1, 18.746, 10630.347, 201.715, 52652.666 20/06/05,16:35:11,19,09,1, 11.9,1,1, 18.746, 10630.311, 201.778, 52652.758 20/06/05,16:35:12,00,09,1, 11.9,1,1, 18.745, 10630.342, 201.757, 52652.720 20/06/05,16:35:12,01,09,1, 11.9,1,1, 18.745, 10630.313, 201.743, 52652.742 20/06/05,16:35:12,02,09,1, 11.9,1,1, 18.745, 10630.346, 201.767, 52652.711 20/06/05,16:35:12,03,09,1, 11.9,1,1, 18.745, 10630.335, 201.770, 52652.631 20/06/05,16:35:12,04,09,1, 11.9,1,1, 18.745, 10630.328, 201.684, 52652.568 20/06/05,16:35:12,05,09,1, 11.9,1,1, 18.745, 10630.325, 201.738, 52652.569 20/06/05,16:35:12,06,09,1, 11.9,1,1, 18.745, 10630.324, 201.773, 52652.695 20/06/05,16:35:12,07,09,1, 11.9,1,1, 18.745, 10630.336, 201.713, 52652.686 20/06/05,16:35:12,08,09,1, 11.9,1,1, 18.745, 10630.331, 201.743, 52652.742 20/06/05,16:35:12,09,09,1, 11.9,1,1, 18.745, 10630.328, 201.803, 52652.825 20/06/05,16:35:12,10,09,1, 11.9,1,1, 18.745, 10630.319, 201.722, 52652.701 20/06/05,16:35:12,11,09,1, 11.9,1,1, 18.745, 10630.320, 201.774, 52652.683 20/06/05,16:35:12,12,09,1, 11.9,1,1, 18.745, 10630.341, 201.778, 52652.633 20/06/05,16:35:12,13,09,1, 11.9,1,1, 18.745, 10630.306, 201.760, 52652.564 20/06/05,16:35:12,14,09,1, 11.9,1,1, 18.745, 10630.309, 201.702, 52652.579 20/06/05,16:35:12,15,09,1, 11.9,1,1, 18.745, 10630.316, 201.804, 52652.666 20/06/05,16:35:12,16,09,1, 11.9,1,1, 18.745, 10630.348, 201.763, 52652.648 20/06/05,16:35:12,17,09,1, 11.9,1,1, 18.745, 10630.348, 201.785, 52652.739 20/06/05,16:35:12,18,09,1, 11.9,1,1, 18.745, 10630.324, 201.815, 52652.815 20/06/05,16:35:12,19,09,1, 11.9,1,1, 18.745, 10630.344, 201.757, 52652.720 20/06/05,16:35:13,00,09,1, 11.9,1,1, 18.749, 10630.350, 201.784, 52652.650 20/06/05,16:35:13,01,09,1, 11.9,1,1, 18.749, 10630.359, 201.808, 52652.685 20/06/05,16:35:13,02,09,1, 11.9,1,1, 18.749, 10630.310, 201.764, 52652.584 20/06/05,16:35:13,03,09,1, 11.9,1,1, 18.749, 10630.333, 201.706, 52652.576 20/06/05,16:35:13,04,09,1, 11.9,1,1, 18.749, 10630.334, 201.809, 52652.692 20/06/05,16:35:13,05,09,1, 11.9,1,1, 18.749, 10630.312, 201.707, 52652.656 20/06/05,16:35:13,06,09,1, 11.9,1,1, 18.749, 10630.316, 201.701, 52652.703 20/06/05,16:35:13,07,09,1, 11.9,1,1, 18.749, 10630.328, 201.811, 52652.805 20/06/05,16:35:13,08,09,1, 11.9,1,1, 18.749, 10630.336, 201.741, 52652.784 20/06/05,16:35:13,09,09,1, 11.9,1,1, 18.749, 10630.313, 201.746, 52652.690 20/06/05,16:35:13,10,09,1, 11.9,1,1, 18.749, 10630.330, 201.812, 52652.710 20/06/05,16:35:13,11,09,1, 11.9,1,1, 18.749, 10630.357, 201.764, 52652.634 20/06/05,16:35:13,12,09,1, 11.9,1,1, 18.749, 10630.315, 201.702, 52652.574 20/06/05,16:35:13,13,09,1, 11.9,1,1, 18.749, 10630.320, 201.752, 52652.649 20/06/05,16:35:13,14,09,1, 11.9,1,1, 18.749, 10630.317, 201.778, 52652.726 20/06/05,16:35:13,15,09,1, 11.9,1,1, 18.749, 10630.322, 201.709, 52652.735 20/06/05,16:35:13,16,09,1, 11.9,1,1, 18.749, 10630.360, 201.836, 52652.852 20/06/05,16:35:13,17,09,1, 11.9,1,1, 18.749, 10630.326, 201.757, 52652.727 20/06/05,16:35:13,18,09,1, 11.9,1,1, 18.749, 10630.321, 201.717, 52652.658 20/06/05,16:35:13,19,09,1, 11.9,1,1, 18.749, 10630.354, 201.784, 52652.650 20/06/05,16:35:14,00,09,1, 11.8,1,1, 18.750, 10630.333, 201.791, 52652.639 20/06/05,16:35:14,01,09,1, 11.8,1,1, 18.750, 10630.329, 201.714, 52652.611 20/06/05,16:35:14,02,09,1, 11.8,1,1, 18.750, 10630.305, 201.754, 52652.654 20/06/05,16:35:14,03,09,1, 11.8,1,1, 18.750, 10630.314, 201.777, 52652.717 20/06/05,16:35:14,04,09,1, 11.8,1,1, 18.750, 10630.296, 201.711, 52652.678 20/06/05,16:35:14,05,09,1, 11.8,1,1, 18.750, 10630.358, 201.779, 52652.790 20/06/05,16:35:14,06,09,1, 11.8,1,1, 18.750, 10630.330, 201.746, 52652.773 20/06/05,16:35:14,07,09,1, 11.8,1,1, 18.750, 10630.305, 201.730, 52652.687 20/06/05,16:35:14,08,09,1, 11.8,1,1, 18.750, 10630.345, 201.766, 52652.674 20/06/05,16:35:14,09,09,1, 11.8,1,1, 18.750, 10630.347, 201.778, 52652.637 20/06/05,16:35:14,10,09,1, 11.8,1,1, 18.750, 10630.342, 201.747, 52652.615 20/06/05,16:35:14,11,09,1, 11.8,1,1, 18.750, 10630.355, 201.747, 52652.648 20/06/05,16:35:14,12,09,1, 11.8,1,1, 18.750, 10630.334, 201.772, 52652.735 20/06/05,16:35:14,13,09,1, 11.8,1,1, 18.750, 10630.332, 201.747, 52652.756 20/06/05,16:35:14,14,09,1, 11.8,1,1, 18.750, 10630.346, 201.755, 52652.774 20/06/05,16:35:14,15,09,1, 11.8,1,1, 18.750, 10630.356, 201.812, 52652.781 20/06/05,16:35:14,16,09,1, 11.8,1,1, 18.750, 10630.335, 201.751, 52652.653 20/06/05,16:35:14,17,09,1, 11.8,1,1, 18.750, 10630.331, 201.702, 52652.591 20/06/05,16:35:14,18,09,1, 11.8,1,1, 18.750, 10630.326, 201.825, 52652.654 20/06/05,16:35:14,19,09,1, 11.8,1,1, 18.750, 10630.335, 201.791, 52652.639 20/06/05,16:35:15,00,09,1, 11.9,1,1, 18.747, 10630.350, 201.807, 52652.766 20/06/05,16:35:15,01,09,1, 11.9,1,1, 18.747, 10630.319, 201.761, 52652.676 20/06/05,16:35:15,02,09,1, 11.9,1,1, 18.747, 10630.310, 201.722, 52652.711 20/06/05,16:35:15,03,09,1, 11.9,1,1, 18.747, 10630.298, 201.697, 52652.731 20/06/05,16:35:15,04,09,1, 11.9,1,1, 18.747, 10630.329, 201.753, 52652.754 20/06/05,16:35:15,05,09,1, 11.9,1,1, 18.747, 10630.313, 201.736, 52652.656 20/06/05,16:35:15,06,09,1, 11.9,1,1, 18.747, 10630.341, 201.763, 52652.676 20/06/05,16:35:15,07,09,1, 11.9,1,1, 18.747, 10630.319, 201.783, 52652.652 20/06/05,16:35:15,08,09,1, 11.9,1,1, 18.747, 10630.327, 201.725, 52652.612 20/06/05,16:35:15,09,09,1, 11.9,1,1, 18.747, 10630.303, 201.722, 52652.595 20/06/05,16:35:15,10,09,1, 11.9,1,1, 18.747, 10630.331, 201.790, 52652.710 20/06/05,16:35:15,11,09,1, 11.9,1,1, 18.747, 10630.330, 201.820, 52652.798 20/06/05,16:35:15,12,09,1, 11.9,1,1, 18.747, 10630.323, 201.745, 52652.729 20/06/05,16:35:15,13,09,1, 11.9,1,1, 18.747, 10630.295, 201.731, 52652.736 20/06/05,16:35:15,14,09,1, 11.9,1,1, 18.747, 10630.336, 201.712, 52652.664 20/06/05,16:35:15,15,09,1, 11.9,1,1, 18.747, 10630.332, 201.727, 52652.650 20/06/05,16:35:15,16,09,1, 11.9,1,1, 18.747, 10630.313, 201.809, 52652.615 20/06/05,16:35:15,17,09,1, 11.9,1,1, 18.747, 10630.350, 201.771, 52652.611 20/06/05,16:35:15,18,09,1, 11.9,1,1, 18.747, 10630.342, 201.747, 52652.658 20/06/05,16:35:15,19,09,1, 11.9,1,1, 18.747, 10630.354, 201.807, 52652.766 20/06/05,16:35:16,00,08,1, 11.9,1,1, 18.747, 10630.300, 201.751, 52652.691 20/06/05,16:35:16,01,08,1, 11.9,1,1, 18.747, 10630.288, 201.700, 52652.725 20/06/05,16:35:16,02,08,1, 11.9,1,1, 18.747, 10630.306, 201.754, 52652.762 20/06/05,16:35:16,03,08,1, 11.9,1,1, 18.747, 10630.341, 201.817, 52652.723 20/06/05,16:35:16,04,08,1, 11.9,1,1, 18.747, 10630.300, 201.747, 52652.638 20/06/05,16:35:16,05,08,1, 11.9,1,1, 18.747, 10630.331, 201.774, 52652.631 20/06/05,16:35:16,06,08,1, 11.9,1,1, 18.747, 10630.323, 201.774, 52652.599 20/06/05,16:35:16,07,08,1, 11.9,1,1, 18.747, 10630.313, 201.742, 52652.643 20/06/05,16:35:16,08,08,1, 11.9,1,1, 18.747, 10630.314, 201.762, 52652.704 20/06/05,16:35:16,09,08,1, 11.9,1,1, 18.747, 10630.320, 201.848, 52652.777 20/06/05,16:35:16,10,08,1, 11.9,1,1, 18.747, 10630.302, 201.757, 52652.751 20/06/05,16:35:16,11,08,1, 11.9,1,1, 18.747, 10630.326, 201.822, 52652.794 20/06/05,16:35:16,12,08,1, 11.9,1,1, 18.747, 10630.341, 201.807, 52652.739 20/06/05,16:35:16,13,08,1, 11.9,1,1, 18.747, 10630.306, 201.738, 52652.626 20/06/05,16:35:16,14,08,1, 11.9,1,1, 18.747, 10630.292, 201.717, 52652.604 20/06/05,16:35:16,15,08,1, 11.9,1,1, 18.747, 10630.302, 201.767, 52652.489 20/06/05,16:35:16,16,08,1, 11.9,1,1, 18.747, 10630.322, 201.731, 52652.661 20/06/05,16:35:16,17,08,1, 11.9,1,1, 18.747, 10630.348, 201.770, 52652.698 20/06/05,16:35:16,18,08,1, 11.9,1,1, 18.747, 10630.326, 201.819, 52652.795 20/06/05,16:35:16,19,08,1, 11.9,1,1, 18.747, 10630.304, 201.751, 52652.691 20/06/05,16:35:17,00,08,1, 11.9,1,1, 18.745, 10630.333, 201.795, 52652.743 20/06/05,16:35:17,01,08,1, 11.9,1,1, 18.745, 10630.300, 201.749, 52652.708 20/06/05,16:35:17,02,08,1, 11.9,1,1, 18.745, 10630.304, 201.714, 52652.625 20/06/05,16:35:17,03,08,1, 11.9,1,1, 18.745, 10630.308, 201.690, 52652.657 20/06/05,16:35:17,04,08,1, 11.9,1,1, 18.745, 10630.316, 201.768, 52652.640 20/06/05,16:35:17,05,08,1, 11.9,1,1, 18.745, 10630.300, 201.746, 52652.663 20/06/05,16:35:17,06,08,1, 11.9,1,1, 18.745, 10630.349, 201.771, 52652.708 20/06/05,16:35:17,07,08,1, 11.9,1,1, 18.745, 10630.332, 201.823, 52652.815 20/06/05,16:35:17,08,08,1, 11.9,1,1, 18.745, 10630.337, 201.821, 52652.846 20/06/05,16:35:17,09,08,1, 11.9,1,1, 18.745, 10630.320, 201.733, 52652.734 20/06/05,16:35:17,10,08,1, 11.9,1,1, 18.745, 10630.331, 201.822, 52652.768 20/06/05,16:35:17,11,08,1, 11.9,1,1, 18.745, 10630.313, 201.770, 52652.651 20/06/05,16:35:17,12,08,1, 11.9,1,1, 18.745, 10630.308, 201.692, 52652.572 20/06/05,16:35:17,13,08,1, 11.9,1,1, 18.745, 10630.315, 201.759, 52652.654 20/06/05,16:35:17,14,08,1, 11.9,1,1, 18.745, 10630.308, 201.780, 52652.638 20/06/05,16:35:17,15,08,1, 11.9,1,1, 18.745, 10630.319, 201.749, 52652.690 20/06/05,16:35:17,16,08,1, 11.9,1,1, 18.745, 10630.345, 201.806, 52652.813 20/06/05,16:35:17,17,08,1, 11.9,1,1, 18.745, 10630.341, 201.774, 52652.785 20/06/05,16:35:17,18,08,1, 11.9,1,1, 18.745, 10630.326, 201.776, 52652.746 20/06/05,16:35:17,19,08,1, 11.9,1,1, 18.745, 10630.341, 201.795, 52652.743 20/06/05,16:35:18,00,08,1, 11.9,1,1, 18.750, 10630.300, 201.774, 52652.670 20/06/05,16:35:18,01,08,1, 11.9,1,1, 18.750, 10630.343, 201.725, 52652.614 20/06/05,16:35:18,02,08,1, 11.9,1,1, 18.750, 10630.288, 201.707, 52652.587 20/06/05,16:35:18,03,08,1, 11.9,1,1, 18.750, 10630.345, 201.794, 52652.671 20/06/05,16:35:18,04,08,1, 11.9,1,1, 18.750, 10630.332, 201.734, 52652.640 20/06/05,16:35:18,05,08,1, 11.9,1,1, 18.750, 10630.307, 201.726, 52652.740 20/06/05,16:35:18,06,08,1, 11.9,1,1, 18.750, 10630.326, 201.792, 52652.821 20/06/05,16:35:18,07,08,1, 11.9,1,1, 18.750, 10630.313, 201.775, 52652.821 20/06/05,16:35:18,08,08,1, 11.9,1,1, 18.750, 10630.298, 201.748, 52652.729 20/06/05,16:35:18,09,08,1, 11.9,1,1, 18.750, 10630.333, 201.755, 52652.671 20/06/05,16:35:18,10,08,1, 11.9,1,1, 18.750, 10630.316, 201.733, 52652.607 20/06/05,16:35:18,11,08,1, 11.9,1,1, 18.750, 10630.310, 201.716, 52652.604 20/06/05,16:35:18,12,08,1, 11.9,1,1, 18.750, 10630.336, 201.773, 52652.659 20/06/05,16:35:18,13,08,1, 11.9,1,1, 18.750, 10630.337, 201.724, 52652.699 20/06/05,16:35:18,14,08,1, 11.9,1,1, 18.750, 10630.321, 201.726, 52652.755 20/06/05,16:35:18,15,08,1, 11.9,1,1, 18.750, 10630.322, 201.777, 52652.778 20/06/05,16:35:18,16,08,1, 11.9,1,1, 18.750, 10630.328, 201.777, 52652.775 20/06/05,16:35:18,17,08,1, 11.9,1,1, 18.750, 10630.334, 201.731, 52652.728 20/06/05,16:35:18,18,08,1, 11.9,1,1, 18.750, 10630.296, 201.759, 52652.714 20/06/05,16:35:18,19,08,1, 11.9,1,1, 18.750, 10630.306, 201.774, 52652.670 20/06/05,16:35:19,00,08,1, 11.9,1,1, 18.748, 10630.283, 201.709, 52652.592 20/06/05,16:35:19,01,08,1, 11.9,1,1, 18.748, 10630.325, 201.741, 52652.630 20/06/05,16:35:19,02,08,1, 11.9,1,1, 18.748, 10630.344, 201.774, 52652.713 20/06/05,16:35:19,03,08,1, 11.9,1,1, 18.748, 10630.330, 201.746, 52652.741 20/06/05,16:35:19,04,08,1, 11.9,1,1, 18.748, 10630.366, 201.776, 52652.837 20/06/05,16:35:19,05,08,1, 11.9,1,1, 18.748, 10630.313, 201.817, 52652.839 20/06/05,16:35:19,06,08,1, 11.9,1,1, 18.748, 10630.301, 201.764, 52652.808 20/06/05,16:35:19,07,08,1, 11.9,1,1, 18.748, 10630.291, 201.751, 52652.739 20/06/05,16:35:19,08,08,1, 11.9,1,1, 18.748, 10630.317, 201.753, 52652.662 20/06/05,16:35:19,09,08,1, 11.9,1,1, 18.748, 10630.314, 201.724, 52652.584 20/06/05,16:35:19,10,08,1, 11.9,1,1, 18.748, 10630.298, 201.707, 52652.601 20/06/05,16:35:19,11,08,1, 11.9,1,1, 18.748, 10630.331, 201.789, 52652.747 20/06/05,16:35:19,12,08,1, 11.9,1,1, 18.748, 10630.325, 201.777, 52652.735 20/06/05,16:35:19,13,08,1, 11.9,1,1, 18.748, 10630.299, 201.697, 52652.738 20/06/05,16:35:19,14,08,1, 11.9,1,1, 18.748, 10630.333, 201.841, 52652.874 20/06/05,16:35:19,15,08,1, 11.9,1,1, 18.748, 10630.326, 201.783, 52652.756 20/06/05,16:35:19,16,08,1, 11.9,1,1, 18.748, 10630.298, 201.747, 52652.738 20/06/05,16:35:19,17,08,1, 11.9,1,1, 18.748, 10630.299, 201.731, 52652.672 20/06/05,16:35:19,18,08,1, 11.9,1,1, 18.748, 10630.334, 201.793, 52652.677 20/06/05,16:35:19,19,08,1, 11.9,1,1, 18.748, 10630.291, 201.709, 52652.592 20/06/05,16:35:20,00,08,1, 11.9,1,1, 18.749, 10630.342, 201.793, 52652.761 20/06/05,16:35:20,01,08,1, 11.9,1,1, 18.749, 10630.330, 201.815, 52652.744 20/06/05,16:35:20,02,08,1, 11.9,1,1, 18.749, 10630.305, 201.780, 52652.805 20/06/05,16:35:20,03,08,1, 11.9,1,1, 18.749, 10630.329, 201.800, 52652.852 20/06/05,16:35:20,04,08,1, 11.9,1,1, 18.749, 10630.338, 201.821, 52652.848 20/06/05,16:35:20,05,08,1, 11.9,1,1, 18.749, 10630.301, 201.794, 52652.729 20/06/05,16:35:20,06,08,1, 11.9,1,1, 18.749, 10630.309, 201.723, 52652.690 20/06/05,16:35:20,07,08,1, 11.9,1,1, 18.749, 10630.341, 201.817, 52652.659 20/06/05,16:35:20,08,08,1, 11.9,1,1, 18.749, 10630.275, 201.729, 52652.604 20/06/05,16:35:20,09,08,1, 11.9,1,1, 18.749, 10630.310, 201.725, 52652.681 20/06/05,16:35:20,10,08,1, 11.9,1,1, 18.749, 10630.351, 201.822, 52652.825 20/06/05,16:35:20,11,08,1, 11.9,1,1, 18.749, 10630.300, 201.791, 52652.818 20/06/05,16:35:20,12,08,1, 11.9,1,1, 18.749, 10630.320, 201.740, 52652.802 20/06/05,16:35:20,13,08,1, 11.9,1,1, 18.749, 10630.343, 201.778, 52652.809 20/06/05,16:35:20,14,08,1, 11.9,1,1, 18.749, 10630.318, 201.770, 52652.736 20/06/05,16:35:20,15,08,1, 11.9,1,1, 18.749, 10630.326, 201.735, 52652.696 20/06/05,16:35:20,16,08,1, 11.9,1,1, 18.749, 10630.330, 201.752, 52652.629 20/06/05,16:35:20,17,08,1, 11.9,1,1, 18.749, 10630.311, 201.784, 52652.667 20/06/05,16:35:20,18,08,1, 11.9,1,1, 18.749, 10630.317, 201.755, 52652.671 20/06/05,16:35:20,19,08,1, 11.9,1,1, 18.749, 10630.343, 201.793, 52652.761 20/06/05,16:35:21,00,09,1, 11.8,1,1, 18.745, 10630.308, 201.823, 52652.812 20/06/05,16:35:21,01,09,1, 11.8,1,1, 18.745, 10630.272, 201.718, 52652.778 20/06/05,16:35:21,02,09,1, 11.8,1,1, 18.745, 10630.303, 201.788, 52652.800 20/06/05,16:35:21,03,09,1, 11.8,1,1, 18.745, 10630.317, 201.799, 52652.772 20/06/05,16:35:21,04,09,1, 11.8,1,1, 18.745, 10630.286, 201.698, 52652.593 20/06/05,16:35:21,05,09,1, 11.8,1,1, 18.745, 10630.307, 201.750, 52652.629 20/06/05,16:35:21,06,09,1, 11.8,1,1, 18.745, 10630.342, 201.848, 52652.692 20/06/05,16:35:21,07,09,1, 11.8,1,1, 18.745, 10630.323, 201.752, 52652.653 20/06/05,16:35:21,08,09,1, 11.8,1,1, 18.745, 10630.305, 201.766, 52652.651 20/06/05,16:35:21,09,09,1, 11.8,1,1, 18.745, 10630.355, 201.829, 52652.752 20/06/05,16:35:21,10,09,1, 11.8,1,1, 18.745, 10630.308, 201.782, 52652.785 20/06/05,16:35:21,11,09,1, 11.8,1,1, 18.745, 10630.286, 201.724, 52652.725 20/06/05,16:35:21,12,09,1, 11.8,1,1, 18.745, 10630.340, 201.790, 52652.751 20/06/05,16:35:21,13,09,1, 11.8,1,1, 18.745, 10630.303, 201.740, 52652.638 20/06/05,16:35:21,14,09,1, 11.8,1,1, 18.745, 10630.310, 201.683, 52652.616 20/06/05,16:35:21,15,09,1, 11.8,1,1, 18.745, 10630.358, 201.772, 52652.667 20/06/05,16:35:21,16,09,1, 11.8,1,1, 18.745, 10630.321, 201.783, 52652.694 20/06/05,16:35:21,17,09,1, 11.8,1,1, 18.745, 10630.323, 201.756, 52652.742 20/06/05,16:35:21,18,09,1, 11.8,1,1, 18.745, 10630.355, 201.843, 52652.822 20/06/05,16:35:21,19,09,1, 11.8,1,1, 18.745, 10630.317, 201.823, 52652.812 20/06/05,16:35:22,00,09,1, 11.9,1,1, 18.748, 10630.292, 201.693, 52652.707 20/06/05,16:35:22,01,09,1, 11.9,1,1, 18.748, 10630.293, 201.738, 52652.706 20/06/05,16:35:22,02,09,1, 11.9,1,1, 18.748, 10630.326, 201.802, 52652.709 20/06/05,16:35:22,03,09,1, 11.9,1,1, 18.748, 10630.292, 201.737, 52652.588 20/06/05,16:35:22,04,09,1, 11.9,1,1, 18.748, 10630.312, 201.747, 52652.661 20/06/05,16:35:22,05,09,1, 11.9,1,1, 18.748, 10630.322, 201.800, 52652.730 20/06/05,16:35:22,06,09,1, 11.9,1,1, 18.748, 10630.333, 201.773, 52652.715 20/06/05,16:35:22,07,09,1, 11.9,1,1, 18.748, 10630.290, 201.735, 52652.784 20/06/05,16:35:22,08,09,1, 11.9,1,1, 18.748, 10630.310, 201.800, 52652.831 20/06/05,16:35:22,09,09,1, 11.9,1,1, 18.748, 10630.331, 201.799, 52652.797 20/06/05,16:35:22,10,09,1, 11.9,1,1, 18.748, 10630.280, 201.738, 52652.702 20/06/05,16:35:22,11,09,1, 11.9,1,1, 18.748, 10630.275, 201.741, 52652.685 20/06/05,16:35:22,12,09,1, 11.9,1,1, 18.748, 10630.310, 201.733, 52652.628 20/06/05,16:35:22,13,09,1, 11.9,1,1, 18.748, 10630.321, 201.724, 52652.643 20/06/05,16:35:22,14,09,1, 11.9,1,1, 18.748, 10630.330, 201.754, 52652.712 20/06/05,16:35:22,15,09,1, 11.9,1,1, 18.748, 10630.326, 201.818, 52653.019 20/06/05,16:35:22,16,09,1, 11.9,1,1, 18.748, 10630.328, 201.719, 52652.692 20/06/05,16:35:22,17,09,1, 11.9,1,1, 18.748, 10630.351, 201.788, 52652.789 20/06/05,16:35:22,18,09,1, 11.9,1,1, 18.748, 10630.328, 201.753, 52652.788 20/06/05,16:35:22,19,09,1, 11.9,1,1, 18.748, 10630.300, 201.693, 52652.707 20/06/05,16:35:23,00,09,1, 11.9,1,1, 18.748, 10630.308, 201.746, 52652.794 20/06/05,16:35:23,01,09,1, 11.9,1,1, 18.748, 10630.331, 201.780, 52652.680 20/06/05,16:35:23,02,09,1, 11.9,1,1, 18.748, 10630.255, 201.762, 52652.637 20/06/05,16:35:23,03,09,1, 11.9,1,1, 18.748, 10630.293, 201.714, 52652.652 20/06/05,16:35:23,04,09,1, 11.9,1,1, 18.748, 10630.327, 201.838, 52652.811 20/06/05,16:35:23,05,09,1, 11.9,1,1, 18.748, 10630.317, 201.790, 52652.793 20/06/05,16:35:23,06,09,1, 11.9,1,1, 18.748, 10630.326, 201.730, 52652.810 20/06/05,16:35:23,07,09,1, 11.9,1,1, 18.748, 10630.315, 201.769, 52652.793 20/06/05,16:35:23,08,09,1, 11.9,1,1, 18.748, 10630.308, 201.769, 52652.750 20/06/05,16:35:23,09,09,1, 11.9,1,1, 18.748, 10630.305, 201.727, 52652.684 20/06/05,16:35:23,10,09,1, 11.9,1,1, 18.748, 10630.320, 201.740, 52652.645 20/06/05,16:35:23,11,09,1, 11.9,1,1, 18.748, 10630.308, 201.751, 52652.665 20/06/05,16:35:23,12,09,1, 11.9,1,1, 18.748, 10630.322, 201.712, 52652.629 20/06/05,16:35:23,13,09,1, 11.9,1,1, 18.748, 10630.295, 201.742, 52652.748 20/06/05,16:35:23,14,09,1, 11.9,1,1, 18.748, 10630.311, 201.833, 52652.727 20/06/05,16:35:23,15,09,1, 11.9,1,1, 18.748, 10630.327, 201.758, 52652.807 20/06/05,16:35:23,16,09,1, 11.9,1,1, 18.748, 10630.339, 201.731, 52652.692 20/06/05,16:35:23,17,09,1, 11.9,1,1, 18.748, 10630.305, 201.771, 52652.748 20/06/05,16:35:23,18,09,1, 11.9,1,1, 18.748, 10630.305, 201.787, 52652.718 20/06/05,16:35:23,19,09,1, 11.9,1,1, 18.748, 10630.311, 201.746, 52652.794 20/06/05,16:35:24,00,09,1, 11.9,1,1, 18.747, 10630.350, 201.770, 52652.674 20/06/05,16:35:24,01,09,1, 11.9,1,1, 18.747, 10630.311, 201.773, 52652.672 20/06/05,16:35:24,02,09,1, 11.9,1,1, 18.747, 10630.292, 201.733, 52652.707 20/06/05,16:35:24,03,09,1, 11.9,1,1, 18.747, 10630.325, 201.806, 52652.818 20/06/05,16:35:24,04,09,1, 11.9,1,1, 18.747, 10630.321, 201.773, 52652.831 20/06/05,16:35:24,05,09,1, 11.9,1,1, 18.747, 10630.285, 201.726, 52652.784 20/06/05,16:35:24,06,09,1, 11.9,1,1, 18.747, 10630.293, 201.717, 52652.741 20/06/05,16:35:24,07,09,1, 11.9,1,1, 18.747, 10630.322, 201.770, 52652.718 20/06/05,16:35:24,08,09,1, 11.9,1,1, 18.747, 10630.325, 201.750, 52652.673 20/06/05,16:35:24,09,09,1, 11.9,1,1, 18.747, 10630.319, 201.696, 52652.629 20/06/05,16:35:24,10,09,1, 11.9,1,1, 18.747, 10630.317, 201.829, 52652.716 20/06/05,16:35:24,11,09,1, 11.9,1,1, 18.747, 10630.314, 201.795, 52652.752 20/06/05,16:35:24,12,09,1, 11.9,1,1, 18.747, 10630.289, 201.708, 52652.743 20/06/05,16:35:24,13,09,1, 11.9,1,1, 18.747, 10630.311, 201.762, 52652.809 20/06/05,16:35:24,14,09,1, 11.9,1,1, 18.747, 10630.278, 201.779, 52652.783 20/06/05,16:35:24,15,09,1, 11.9,1,1, 18.747, 10630.305, 201.775, 52652.768 20/06/05,16:35:24,16,09,1, 11.9,1,1, 18.747, 10630.330, 201.772, 52652.733 20/06/05,16:35:24,17,09,1, 11.9,1,1, 18.747, 10630.309, 201.790, 52652.694 20/06/05,16:35:24,18,09,1, 11.9,1,1, 18.747, 10630.317, 201.772, 52652.667 20/06/05,16:35:24,19,09,1, 11.9,1,1, 18.747, 10630.352, 201.770, 52652.674 20/06/05,16:35:25,00,09,1, 11.9,1,1, 18.749, 10630.308, 201.831, 52652.891 20/06/05,16:35:25,01,09,1, 11.9,1,1, 18.749, 10630.298, 201.713, 52652.728 20/06/05,16:35:25,02,09,1, 11.9,1,1, 18.749, 10630.283, 201.725, 52652.772 20/06/05,16:35:25,03,09,1, 11.9,1,1, 18.749, 10630.267, 201.747, 52652.840 20/06/05,16:35:25,04,09,1, 11.9,1,1, 18.749, 10630.321, 201.803, 52652.846 20/06/05,16:35:25,05,09,1, 11.9,1,1, 18.749, 10630.296, 201.737, 52652.756 20/06/05,16:35:25,06,09,1, 11.9,1,1, 18.749, 10630.307, 201.778, 52652.730 20/06/05,16:35:25,07,09,1, 11.9,1,1, 18.749, 10630.317, 201.761, 52652.717 20/06/05,16:35:25,08,09,1, 11.9,1,1, 18.749, 10630.299, 201.761, 52652.744 20/06/05,16:35:25,09,09,1, 11.9,1,1, 18.749, 10630.294, 201.797, 52652.760 20/06/05,16:35:25,10,09,1, 11.9,1,1, 18.749, 10630.308, 201.767, 52652.815 20/06/05,16:35:25,11,09,1, 11.9,1,1, 18.749, 10630.293, 201.758, 52652.834 20/06/05,16:35:25,12,09,1, 11.9,1,1, 18.749, 10630.305, 201.831, 52652.921 20/06/05,16:35:25,13,09,1, 11.9,1,1, 18.749, 10630.285, 201.785, 52652.802 20/06/05,16:35:25,14,09,1, 11.9,1,1, 18.749, 10630.331, 201.805, 52652.842 20/06/05,16:35:25,15,09,1, 11.9,1,1, 18.749, 10630.313, 201.797, 52652.770 20/06/05,16:35:25,16,09,1, 11.9,1,1, 18.749, 10630.322, 201.770, 52652.743 20/06/05,16:35:25,17,09,1, 11.9,1,1, 18.749, 10630.287, 201.771, 52652.763 20/06/05,16:35:25,18,09,1, 11.9,1,1, 18.749, 10630.309, 201.794, 52652.748 20/06/05,16:35:25,19,09,1, 11.9,1,1, 18.749, 10630.317, 201.831, 52652.891 20/06/05,16:35:26,00,09,1, 11.8,1,1, 18.751, 10630.308, 201.795, 52652.877 20/06/05,16:35:26,01,09,1, 11.8,1,1, 18.751, 10630.290, 201.792, 52652.908 20/06/05,16:35:26,02,09,1, 11.8,1,1, 18.751, 10630.277, 201.769, 52652.842 20/06/05,16:35:26,03,09,1, 11.8,1,1, 18.751, 10630.309, 201.768, 52652.816 20/06/05,16:35:26,04,09,1, 11.8,1,1, 18.751, 10630.334, 201.800, 52652.803 20/06/05,16:35:26,05,09,1, 11.8,1,1, 18.751, 10630.306, 201.733, 52652.699 20/06/05,16:35:26,06,09,1, 11.8,1,1, 18.751, 10630.337, 201.738, 52652.742 20/06/05,16:35:26,07,09,1, 11.8,1,1, 18.751, 10630.310, 201.783, 52652.835 20/06/05,16:35:26,08,09,1, 11.8,1,1, 18.751, 10630.286, 201.751, 52652.845 20/06/05,16:35:26,09,09,1, 11.8,1,1, 18.751, 10630.320, 201.773, 52652.891 20/06/05,16:35:26,10,09,1, 11.8,1,1, 18.751, 10630.331, 201.794, 52652.899 20/06/05,16:35:26,11,09,1, 11.8,1,1, 18.751, 10630.293, 201.770, 52652.855 20/06/05,16:35:26,12,09,1, 11.8,1,1, 18.751, 10630.293, 201.806, 52652.843 20/06/05,16:35:26,13,09,1, 11.8,1,1, 18.751, 10630.334, 201.807, 52652.811 20/06/05,16:35:26,14,09,1, 11.8,1,1, 18.751, 10630.300, 201.789, 52652.760 20/06/05,16:35:26,15,09,1, 11.8,1,1, 18.751, 10630.349, 201.842, 52652.742 20/06/05,16:35:26,16,09,1, 11.8,1,1, 18.751, 10630.287, 201.784, 52652.744 20/06/05,16:35:26,17,09,1, 11.8,1,1, 18.751, 10630.296, 201.806, 52652.891 20/06/05,16:35:26,18,09,1, 11.8,1,1, 18.751, 10630.315, 201.817, 52652.921 20/06/05,16:35:26,19,09,1, 11.8,1,1, 18.751, 10630.309, 201.795, 52652.877 20/06/05,16:35:27,00,09,1, 11.9,1,1, 18.749, 10630.300, 201.791, 52652.859 20/06/05,16:35:27,01,09,1, 11.9,1,1, 18.749, 10630.336, 201.802, 52652.835 20/06/05,16:35:27,02,09,1, 11.9,1,1, 18.749, 10630.299, 201.807, 52652.773 20/06/05,16:35:27,03,09,1, 11.9,1,1, 18.749, 10630.323, 201.777, 52652.731 20/06/05,16:35:27,04,09,1, 11.9,1,1, 18.749, 10630.318, 201.761, 52652.714 20/06/05,16:35:27,05,09,1, 11.9,1,1, 18.749, 10630.336, 201.809, 52652.738 20/06/05,16:35:27,06,09,1, 11.9,1,1, 18.749, 10630.306, 201.782, 52652.798 20/06/05,16:35:27,07,09,1, 11.9,1,1, 18.749, 10630.312, 201.823, 52652.862 20/06/05,16:35:27,08,09,1, 11.9,1,1, 18.749, 10630.296, 201.752, 52652.830 20/06/05,16:35:27,09,09,1, 11.9,1,1, 18.749, 10630.271, 201.758, 52652.843 20/06/05,16:35:27,10,09,1, 11.9,1,1, 18.749, 10630.308, 201.792, 52652.799 20/06/05,16:35:27,11,09,1, 11.9,1,1, 18.749, 10630.319, 201.797, 52652.802 20/06/05,16:35:27,12,09,1, 11.9,1,1, 18.749, 10630.291, 201.755, 52652.721 20/06/05,16:35:27,13,09,1, 11.9,1,1, 18.749, 10630.306, 201.802, 52652.747 20/06/05,16:35:27,14,09,1, 11.9,1,1, 18.749, 10630.324, 201.802, 52652.787 20/06/05,16:35:27,15,09,1, 11.9,1,1, 18.749, 10630.300, 201.800, 52652.807 20/06/05,16:35:27,16,09,1, 11.9,1,1, 18.749, 10630.293, 201.808, 52652.868 20/06/05,16:35:27,17,09,1, 11.9,1,1, 18.749, 10630.300, 201.836, 52652.922 20/06/05,16:35:27,18,09,1, 11.9,1,1, 18.749, 10630.297, 201.811, 52652.895 20/06/05,16:35:27,19,09,1, 11.9,1,1, 18.749, 10630.305, 201.791, 52652.859 20/06/05,16:35:28,00,09,1, 11.9,1,1, 18.751, 10630.317, 201.788, 52652.787 20/06/05,16:35:28,01,09,1, 11.9,1,1, 18.751, 10630.287, 201.746, 52652.728 20/06/05,16:35:28,02,09,1, 11.9,1,1, 18.751, 10630.337, 201.792, 52652.751 20/06/05,16:35:28,03,09,1, 11.9,1,1, 18.751, 10630.339, 201.855, 52652.776 20/06/05,16:35:28,04,09,1, 11.9,1,1, 18.751, 10630.294, 201.788, 52652.821 20/06/05,16:35:28,05,09,1, 11.9,1,1, 18.751, 10630.315, 201.791, 52652.849 20/06/05,16:35:28,06,09,1, 11.9,1,1, 18.751, 10630.327, 201.818, 52652.911 20/06/05,16:35:28,07,09,1, 11.9,1,1, 18.751, 10630.283, 201.758, 52652.856 20/06/05,16:35:28,08,09,1, 11.9,1,1, 18.751, 10630.321, 201.780, 52652.826 20/06/05,16:35:28,09,09,1, 11.9,1,1, 18.751, 10630.294, 201.791, 52652.803 20/06/05,16:35:28,10,09,1, 11.9,1,1, 18.751, 10630.306, 201.715, 52652.724 20/06/05,16:35:28,11,09,1, 11.9,1,1, 18.751, 10630.287, 201.709, 52652.720 20/06/05,16:35:28,12,09,1, 11.9,1,1, 18.751, 10630.300, 201.755, 52652.777 20/06/05,16:35:28,13,09,1, 11.9,1,1, 18.751, 10630.305, 201.765, 52652.839 20/06/05,16:35:28,14,09,1, 11.9,1,1, 18.751, 10630.298, 201.772, 52652.865 20/06/05,16:35:28,15,09,1, 11.9,1,1, 18.751, 10630.297, 201.765, 52652.931 20/06/05,16:35:28,16,09,1, 11.9,1,1, 18.751, 10630.318, 201.783, 52652.916 20/06/05,16:35:28,17,09,1, 11.9,1,1, 18.751, 10630.301, 201.732, 52652.831 20/06/05,16:35:28,18,09,1, 11.9,1,1, 18.751, 10630.300, 201.760, 52652.778 20/06/05,16:35:28,19,09,1, 11.9,1,1, 18.751, 10630.321, 201.788, 52652.787 20/06/05,16:35:29,00,09,1, 11.9,1,1, 18.748, 10630.308, 201.755, 52652.768 20/06/05,16:35:29,01,09,1, 11.9,1,1, 18.748, 10630.304, 201.746, 52652.775 20/06/05,16:35:29,02,09,1, 11.9,1,1, 18.748, 10630.311, 201.723, 52652.813 20/06/05,16:35:29,03,09,1, 11.9,1,1, 18.748, 10630.308, 201.782, 52652.899 20/06/05,16:35:29,04,09,1, 11.9,1,1, 18.748, 10630.324, 201.791, 52652.918 20/06/05,16:35:29,05,09,1, 11.9,1,1, 18.748, 10630.296, 201.713, 52652.835 20/06/05,16:35:29,06,09,1, 11.9,1,1, 18.748, 10630.298, 201.709, 52652.783 20/06/05,16:35:29,07,09,1, 11.9,1,1, 18.748, 10630.334, 201.785, 52652.831 20/06/05,16:35:29,08,09,1, 11.9,1,1, 18.748, 10630.312, 201.746, 52652.752 20/06/05,16:35:29,09,09,1, 11.9,1,1, 18.748, 10630.298, 201.763, 52652.764 20/06/05,16:35:29,10,09,1, 11.9,1,1, 18.748, 10630.301, 201.721, 52652.757 20/06/05,16:35:29,11,09,1, 11.9,1,1, 18.748, 10630.334, 201.751, 52652.820 20/06/05,16:35:29,12,09,1, 11.9,1,1, 18.748, 10630.297, 201.776, 52652.918 20/06/05,16:35:29,13,09,1, 11.9,1,1, 18.748, 10630.311, 201.774, 52652.913 20/06/05,16:35:29,14,09,1, 11.9,1,1, 18.748, 10630.284, 201.717, 52652.853 20/06/05,16:35:29,15,09,1, 11.9,1,1, 18.748, 10630.307, 201.736, 52652.863 20/06/05,16:35:29,16,09,1, 11.9,1,1, 18.748, 10630.297, 201.747, 52652.804 20/06/05,16:35:29,17,09,1, 11.9,1,1, 18.748, 10630.324, 201.790, 52652.768 20/06/05,16:35:29,18,09,1, 11.9,1,1, 18.748, 10630.327, 201.782, 52652.767 20/06/05,16:35:29,19,09,1, 11.9,1,1, 18.748, 10630.310, 201.755, 52652.768 20/06/05,16:35:30,00,09,1, 11.9,1,1, 18.747, 10630.333, 201.828, 52652.849 20/06/05,16:35:30,01,09,1, 11.9,1,1, 18.747, 10630.324, 201.805, 52652.910 20/06/05,16:35:30,02,09,1, 11.9,1,1, 18.747, 10630.319, 201.768, 52652.904 20/06/05,16:35:30,03,09,1, 11.9,1,1, 18.747, 10630.325, 201.810, 52652.881 20/06/05,16:35:30,04,09,1, 11.9,1,1, 18.747, 10630.289, 201.764, 52652.784 20/06/05,16:35:30,05,09,1, 11.9,1,1, 18.747, 10630.319, 201.766, 52652.746 20/06/05,16:35:30,06,09,1, 11.9,1,1, 18.747, 10630.292, 201.732, 52652.708 20/06/05,16:35:30,07,09,1, 11.9,1,1, 18.747, 10630.304, 201.729, 52652.671 20/06/05,16:35:30,08,09,1, 11.9,1,1, 18.747, 10630.299, 201.712, 52652.667 20/06/05,16:35:30,09,09,1, 11.9,1,1, 18.747, 10630.304, 201.750, 52652.797 20/06/05,16:35:30,10,09,1, 11.9,1,1, 18.747, 10630.289, 201.737, 52652.782 20/06/05,16:35:30,11,09,1, 11.9,1,1, 18.747, 10630.323, 201.762, 52652.849 20/06/05,16:35:30,12,09,1, 11.9,1,1, 18.747, 10630.299, 201.794, 52652.891 20/06/05,16:35:30,13,09,1, 11.9,1,1, 18.747, 10630.301, 201.725, 52652.778 20/06/05,16:35:30,14,09,1, 11.9,1,1, 18.747, 10630.281, 201.709, 52652.731 20/06/05,16:35:30,15,09,1, 11.9,1,1, 18.747, 10630.287, 201.762, 52652.726 20/06/05,16:35:30,16,09,1, 11.9,1,1, 18.747, 10630.313, 201.768, 52652.752 20/06/05,16:35:30,17,09,1, 11.9,1,1, 18.747, 10630.305, 201.752, 52652.742 20/06/05,16:35:30,18,09,1, 11.9,1,1, 18.747, 10630.313, 201.768, 52652.746 20/06/05,16:35:30,19,09,1, 11.9,1,1, 18.747, 10630.336, 201.828, 52652.849 20/06/05,16:35:31,00,08,1, 11.8,1,1, 18.747, 10630.317, 201.812, 52652.892 20/06/05,16:35:31,01,08,1, 11.8,1,1, 18.747, 10630.289, 201.708, 52652.803 20/06/05,16:35:31,02,08,1, 11.8,1,1, 18.747, 10630.304, 201.810, 52652.799 20/06/05,16:35:31,03,08,1, 11.8,1,1, 18.747, 10630.294, 201.773, 52652.749 20/06/05,16:35:31,04,08,1, 11.8,1,1, 18.747, 10630.305, 201.739, 52652.707 20/06/05,16:35:31,05,08,1, 11.8,1,1, 18.747, 10630.322, 201.798, 52652.765 20/06/05,16:35:31,06,08,1, 11.8,1,1, 18.747, 10630.320, 201.783, 52652.722 20/06/05,16:35:31,07,08,1, 11.8,1,1, 18.747, 10630.309, 201.762, 52652.730 20/06/05,16:35:31,08,08,1, 11.8,1,1, 18.747, 10630.303, 201.754, 52652.822 20/06/05,16:35:31,09,08,1, 11.8,1,1, 18.747, 10630.299, 201.786, 52652.876 20/06/05,16:35:31,10,08,1, 11.8,1,1, 18.747, 10630.319, 201.751, 52652.830 20/06/05,16:35:31,11,08,1, 11.8,1,1, 18.747, 10630.311, 201.755, 52652.819 20/06/05,16:35:31,12,08,1, 11.8,1,1, 18.747, 10630.332, 201.767, 52652.812 20/06/05,16:35:31,13,08,1, 11.8,1,1, 18.747, 10630.302, 201.790, 52652.757 20/06/05,16:35:31,14,08,1, 11.8,1,1, 18.747, 10630.287, 201.709, 52652.672 20/06/05,16:35:31,15,08,1, 11.8,1,1, 18.747, 10630.321, 201.768, 52652.725 20/06/05,16:35:31,16,08,1, 11.8,1,1, 18.747, 10630.310, 201.791, 52652.800 20/06/05,16:35:31,17,08,1, 11.8,1,1, 18.747, 10630.288, 201.725, 52652.795 20/06/05,16:35:31,18,08,1, 11.8,1,1, 18.747, 10630.319, 201.739, 52652.826 20/06/05,16:35:31,19,08,1, 11.8,1,1, 18.747, 10630.320, 201.812, 52652.892 20/06/05,16:35:32,00,08,1, 11.9,1,1, 18.754, 10630.342, 201.815, 52652.780 20/06/05,16:35:32,01,08,1, 11.9,1,1, 18.754, 10630.288, 201.792, 52652.787 20/06/05,16:35:32,02,08,1, 11.9,1,1, 18.754, 10630.328, 201.824, 52652.764 20/06/05,16:35:32,03,08,1, 11.9,1,1, 18.754, 10630.298, 201.730, 52652.673 20/06/05,16:35:32,04,08,1, 11.9,1,1, 18.754, 10630.293, 201.727, 52652.643 20/06/05,16:35:32,05,08,1, 11.9,1,1, 18.754, 10630.302, 201.771, 52652.741 20/06/05,16:35:32,06,08,1, 11.9,1,1, 18.754, 10630.299, 201.771, 52652.781 20/06/05,16:35:32,07,08,1, 11.9,1,1, 18.754, 10630.281, 201.723, 52652.808 20/06/05,16:35:32,08,08,1, 11.9,1,1, 18.754, 10630.325, 201.765, 52652.875 20/06/05,16:35:32,09,08,1, 11.9,1,1, 18.754, 10630.321, 201.794, 52652.847 20/06/05,16:35:32,10,08,1, 11.9,1,1, 18.754, 10630.292, 201.747, 52652.781 20/06/05,16:35:32,11,08,1, 11.9,1,1, 18.754, 10630.301, 201.726, 52652.738 20/06/05,16:35:32,12,08,1, 11.9,1,1, 18.754, 10630.310, 201.787, 52652.689 20/06/05,16:35:32,13,08,1, 11.9,1,1, 18.754, 10630.292, 201.735, 52652.681 20/06/05,16:35:32,14,08,1, 11.9,1,1, 18.754, 10630.289, 201.734, 52652.718 20/06/05,16:35:32,15,08,1, 11.9,1,1, 18.754, 10630.315, 201.774, 52652.789 20/06/05,16:35:32,16,08,1, 11.9,1,1, 18.754, 10630.303, 201.799, 52652.837 20/06/05,16:35:32,17,08,1, 11.9,1,1, 18.754, 10630.308, 201.752, 52652.825 20/06/05,16:35:32,18,08,1, 11.9,1,1, 18.754, 10630.293, 201.783, 52652.810 20/06/05,16:35:32,19,08,1, 11.9,1,1, 18.754, 10630.346, 201.815, 52652.780 20/06/05,16:35:33,00,08,1, 11.7,1,1, 18.748, 10630.308, 201.794, 52652.738 20/06/05,16:35:33,01,08,1, 11.7,1,1, 18.748, 10630.300, 201.705, 52652.689 20/06/05,16:35:33,02,08,1, 11.7,1,1, 18.748, 10630.324, 201.772, 52652.719 20/06/05,16:35:33,03,08,1, 11.7,1,1, 18.748, 10630.303, 201.747, 52652.747 20/06/05,16:35:33,04,08,1, 11.7,1,1, 18.748, 10630.297, 201.737, 52652.792 20/06/05,16:35:33,05,08,1, 11.7,1,1, 18.748, 10630.313, 201.799, 52652.894 20/06/05,16:35:33,06,08,1, 11.7,1,1, 18.748, 10630.299, 201.773, 52652.872 20/06/05,16:35:33,07,08,1, 11.7,1,1, 18.748, 10630.304, 201.722, 52652.796 20/06/05,16:35:33,08,08,1, 11.7,1,1, 18.748, 10630.291, 201.768, 52652.797 20/06/05,16:35:33,09,08,1, 11.7,1,1, 18.748, 10630.291, 201.758, 52652.692 20/06/05,16:35:33,10,08,1, 11.7,1,1, 18.748, 10630.287, 201.733, 52652.704 20/06/05,16:35:33,11,08,1, 11.7,1,1, 18.748, 10630.308, 201.744, 52652.675 20/06/05,16:35:33,12,08,1, 11.7,1,1, 18.748, 10630.301, 201.799, 52652.753 20/06/05,16:35:33,13,08,1, 11.7,1,1, 18.748, 10630.291, 201.734, 52652.756 20/06/05,16:35:33,14,08,1, 11.7,1,1, 18.748, 10630.274, 201.688, 52652.754 20/06/05,16:35:33,15,08,1, 11.7,1,1, 18.748, 10630.293, 201.731, 52652.819 20/06/05,16:35:33,16,08,1, 11.7,1,1, 18.748, 10630.300, 201.776, 52652.864 20/06/05,16:35:33,17,08,1, 11.7,1,1, 18.748, 10630.301, 201.703, 52652.755 20/06/05,16:35:33,18,08,1, 11.7,1,1, 18.748, 10630.324, 201.759, 52652.759 20/06/05,16:35:33,19,08,1, 11.7,1,1, 18.748, 10630.312, 201.794, 52652.738 20/06/05,16:35:34,00,08,1, 11.9,1,1, 18.747, 10630.300, 201.776, 52652.813 20/06/05,16:35:34,01,08,1, 11.9,1,1, 18.747, 10630.305, 201.744, 52652.744 20/06/05,16:35:34,02,08,1, 11.9,1,1, 18.747, 10630.329, 201.809, 52652.836 20/06/05,16:35:34,03,08,1, 11.9,1,1, 18.747, 10630.297, 201.761, 52652.857 20/06/05,16:35:34,04,08,1, 11.9,1,1, 18.747, 10630.281, 201.693, 52652.802 20/06/05,16:35:34,05,08,1, 11.9,1,1, 18.747, 10630.274, 201.724, 52652.824 20/06/05,16:35:34,06,08,1, 11.9,1,1, 18.747, 10630.287, 201.800, 52652.824 20/06/05,16:35:34,07,08,1, 11.9,1,1, 18.747, 10630.288, 201.704, 52652.742 20/06/05,16:35:34,08,08,1, 11.9,1,1, 18.747, 10630.292, 201.781, 52652.775 20/06/05,16:35:34,09,08,1, 11.9,1,1, 18.747, 10630.298, 201.770, 52652.727 20/06/05,16:35:34,10,08,1, 11.9,1,1, 18.747, 10630.311, 201.765, 52652.757 20/06/05,16:35:34,11,08,1, 11.9,1,1, 18.747, 10630.283, 201.757, 52652.835 20/06/05,16:35:34,12,08,1, 11.9,1,1, 18.747, 10630.298, 201.740, 52652.834 20/06/05,16:35:34,13,08,1, 11.9,1,1, 18.747, 10630.303, 201.806, 52652.878 20/06/05,16:35:34,14,08,1, 11.9,1,1, 18.747, 10630.283, 201.682, 52652.792 20/06/05,16:35:34,15,08,1, 11.9,1,1, 18.747, 10630.297, 201.755, 52652.817 20/06/05,16:35:34,16,08,1, 11.9,1,1, 18.747, 10630.316, 201.815, 52652.828 20/06/05,16:35:34,17,08,1, 11.9,1,1, 18.747, 10630.308, 201.760, 52652.723 20/06/05,16:35:34,18,08,1, 11.9,1,1, 18.747, 10630.289, 201.704, 52652.700 20/06/05,16:35:34,19,08,1, 11.9,1,1, 18.747, 10630.302, 201.776, 52652.813 20/06/05,16:35:35,00,07,1, 11.8,1,1, 18.749, 10630.300, 201.764, 52652.894 20/06/05,16:35:35,01,07,1, 11.8,1,1, 18.749, 10630.305, 201.735, 52652.869 20/06/05,16:35:35,02,07,1, 11.8,1,1, 18.749, 10630.276, 201.769, 52652.887 20/06/05,16:35:35,03,07,1, 11.8,1,1, 18.749, 10630.272, 201.790, 52652.884 20/06/05,16:35:35,04,07,1, 11.8,1,1, 18.749, 10630.306, 201.727, 52652.812 20/06/05,16:35:35,05,07,1, 11.8,1,1, 18.749, 10630.287, 201.809, 52652.781 20/06/05,16:35:35,06,07,1, 11.8,1,1, 18.749, 10630.299, 201.767, 52652.766 20/06/05,16:35:35,07,07,1, 11.8,1,1, 18.749, 10630.278, 201.730, 52652.728 20/06/05,16:35:35,08,07,1, 11.8,1,1, 18.749, 10630.284, 201.715, 52652.699 20/06/05,16:35:35,09,07,1, 11.8,1,1, 18.749, 10630.296, 201.792, 52652.834 20/06/05,16:35:35,10,07,1, 11.8,1,1, 18.749, 10630.272, 201.723, 52652.807 20/06/05,16:35:35,11,07,1, 11.8,1,1, 18.749, 10630.314, 201.756, 52652.880 20/06/05,16:35:35,12,07,1, 11.8,1,1, 18.749, 10630.310, 201.788, 52652.893 20/06/05,16:35:35,13,07,1, 11.8,1,1, 18.749, 10630.302, 201.806, 52652.887 20/06/05,16:35:35,14,07,1, 11.8,1,1, 18.749, 10630.303, 201.715, 52652.772 20/06/05,16:35:35,15,07,1, 11.8,1,1, 18.749, 10630.288, 201.711, 52652.733 20/06/05,16:35:35,16,07,1, 11.8,1,1, 18.749, 10630.303, 201.742, 52652.707 20/06/05,16:35:35,17,07,1, 11.8,1,1, 18.749, 10630.271, 201.682, 52652.717 20/06/05,16:35:35,18,07,1, 11.8,1,1, 18.749, 10630.286, 201.756, 52652.802 20/06/05,16:35:35,19,07,1, 11.8,1,1, 18.749, 10630.304, 201.764, 52652.894 20/06/05,16:35:36,00,08,1, 11.9,1,1, 18.748, 10630.283, 201.780, 52652.917 20/06/05,16:35:36,01,08,1, 11.9,1,1, 18.748, 10630.284, 201.748, 52652.853 20/06/05,16:35:36,02,08,1, 11.9,1,1, 18.748, 10630.305, 201.769, 52652.846 20/06/05,16:35:36,03,08,1, 11.9,1,1, 18.748, 10630.275, 201.743, 52652.771 20/06/05,16:35:36,04,08,1, 11.9,1,1, 18.748, 10630.312, 201.718, 52652.761 20/06/05,16:35:36,05,08,1, 11.9,1,1, 18.748, 10630.309, 201.736, 52652.772 20/06/05,16:35:36,06,08,1, 11.9,1,1, 18.748, 10630.288, 201.742, 52652.737 20/06/05,16:35:36,07,08,1, 11.9,1,1, 18.748, 10630.303, 201.725, 52652.804 20/06/05,16:35:36,08,08,1, 11.9,1,1, 18.748, 10630.300, 201.740, 52652.906 20/06/05,16:35:36,09,08,1, 11.9,1,1, 18.748, 10630.282, 201.756, 52652.903 20/06/05,16:35:36,10,08,1, 11.9,1,1, 18.748, 10630.278, 201.763, 52652.844 20/06/05,16:35:36,11,08,1, 11.9,1,1, 18.748, 10630.282, 201.692, 52652.781 20/06/05,16:35:36,12,08,1, 11.9,1,1, 18.748, 10630.282, 201.807, 52652.805 20/06/05,16:35:36,13,08,1, 11.9,1,1, 18.748, 10630.284, 201.715, 52652.717 20/06/05,16:35:36,14,08,1, 11.9,1,1, 18.748, 10630.277, 201.723, 52652.726 20/06/05,16:35:36,15,08,1, 11.9,1,1, 18.748, 10630.296, 201.708, 52652.747 20/06/05,16:35:36,16,08,1, 11.9,1,1, 18.748, 10630.273, 201.758, 52652.795 20/06/05,16:35:36,17,08,1, 11.9,1,1, 18.748, 10630.258, 201.688, 52652.808 20/06/05,16:35:36,18,08,1, 11.9,1,1, 18.748, 10630.257, 201.736, 52652.867 20/06/05,16:35:36,19,08,1, 11.9,1,1, 18.748, 10630.286, 201.780, 52652.917 20/06/05,16:35:37,00,08,1, 11.9,1,1, 18.750, 10630.267, 201.832, 52652.837 20/06/05,16:35:37,01,08,1, 11.9,1,1, 18.750, 10630.249, 201.688, 52652.900 20/06/05,16:35:37,02,08,1, 11.9,1,1, 18.750, 10630.240, 201.761, 52652.759 20/06/05,16:35:37,03,08,1, 11.9,1,1, 18.750, 10630.239, 201.714, 52652.741 20/06/05,16:35:37,04,08,1, 11.9,1,1, 18.750, 10630.271, 201.750, 52652.797 20/06/05,16:35:37,05,08,1, 11.9,1,1, 18.750, 10630.309, 201.783, 52652.843 20/06/05,16:35:37,06,08,1, 11.9,1,1, 18.750, 10630.266, 201.790, 52652.862 20/06/05,16:35:37,07,08,1, 11.9,1,1, 18.750, 10630.281, 201.728, 52652.838 20/06/05,16:35:37,08,08,1, 11.9,1,1, 18.750, 10630.243, 201.709, 52652.814 20/06/05,16:35:37,09,08,1, 11.9,1,1, 18.750, 10630.281, 201.724, 52652.684 20/06/05,16:35:37,10,08,1, 11.9,1,1, 18.750, 10630.324, 201.751, 52652.776 20/06/05,16:35:37,11,08,1, 11.9,1,1, 18.750, 10630.290, 201.696, 52652.706 20/06/05,16:35:37,12,08,1, 11.9,1,1, 18.750, 10630.297, 201.740, 52652.739 20/06/05,16:35:37,13,08,1, 11.9,1,1, 18.750, 10630.282, 201.730, 52652.730 20/06/05,16:35:37,14,08,1, 11.9,1,1, 18.750, 10630.286, 201.728, 52652.825 20/06/05,16:35:37,15,08,1, 11.9,1,1, 18.750, 10630.286, 201.753, 52652.849 20/06/05,16:35:37,16,08,1, 11.9,1,1, 18.750, 10630.281, 201.767, 52652.884 20/06/05,16:35:37,17,08,1, 11.9,1,1, 18.750, 10630.252, 201.745, 52652.892 20/06/05,16:35:37,18,08,1, 11.9,1,1, 18.750, 10630.272, 201.748, 52652.846 20/06/05,16:35:37,19,08,1, 11.9,1,1, 18.750, 10630.270, 201.832, 52652.837 20/06/05,16:35:38,00,08,1, 11.8,1,1, 18.751, 10630.275, 201.744, 52652.730 20/06/05,16:35:38,01,08,1, 11.8,1,1, 18.751, 10630.256, 201.687, 52652.664 20/06/05,16:35:38,02,08,1, 11.8,1,1, 18.751, 10630.266, 201.698, 52652.735 20/06/05,16:35:38,03,08,1, 11.8,1,1, 18.751, 10630.273, 201.748, 52652.797 20/06/05,16:35:38,04,08,1, 11.8,1,1, 18.751, 10630.281, 201.718, 52652.800 20/06/05,16:35:38,05,08,1, 11.8,1,1, 18.751, 10630.268, 201.773, 52652.896 20/06/05,16:35:38,06,08,1, 11.8,1,1, 18.751, 10630.276, 201.771, 52652.887 20/06/05,16:35:38,07,08,1, 11.8,1,1, 18.751, 10630.280, 201.795, 52652.904 20/06/05,16:35:38,08,08,1, 11.8,1,1, 18.751, 10630.258, 201.721, 52652.828 20/06/05,16:35:38,09,08,1, 11.8,1,1, 18.751, 10630.258, 201.776, 52652.809 20/06/05,16:35:38,10,08,1, 11.8,1,1, 18.751, 10630.260, 201.751, 52652.764 20/06/05,16:35:38,11,08,1, 11.8,1,1, 18.751, 10630.245, 201.723, 52652.742 20/06/05,16:35:38,12,08,1, 11.8,1,1, 18.751, 10630.264, 201.723, 52652.760 20/06/05,16:35:38,13,08,1, 11.8,1,1, 18.751, 10630.290, 201.820, 52652.870 20/06/05,16:35:38,14,08,1, 11.8,1,1, 18.751, 10630.249, 201.700, 52652.831 20/06/05,16:35:38,15,08,1, 11.8,1,1, 18.751, 10630.243, 201.734, 52652.871 20/06/05,16:35:38,16,08,1, 11.8,1,1, 18.751, 10630.273, 201.770, 52652.894 20/06/05,16:35:38,17,08,1, 11.8,1,1, 18.751, 10630.231, 201.715, 52652.789 20/06/05,16:35:38,18,08,1, 11.8,1,1, 18.751, 10630.260, 201.665, 52652.720 20/06/05,16:35:38,19,08,1, 11.8,1,1, 18.751, 10630.277, 201.744, 52652.730 20/06/05,16:35:39,00,08,1, 11.9,1,1, 18.751, 10630.250, 201.712, 52652.762 20/06/05,16:35:39,01,08,1, 11.9,1,1, 18.751, 10630.243, 201.739, 52652.774 20/06/05,16:35:39,02,08,1, 11.9,1,1, 18.751, 10630.263, 201.762, 52652.866 20/06/05,16:35:39,03,08,1, 11.9,1,1, 18.751, 10630.249, 201.781, 52652.879 20/06/05,16:35:39,04,08,1, 11.9,1,1, 18.751, 10630.246, 201.712, 52652.896 20/06/05,16:35:39,05,08,1, 11.9,1,1, 18.751, 10630.270, 201.720, 52652.847 20/06/05,16:35:39,06,08,1, 11.9,1,1, 18.751, 10630.258, 201.782, 52652.824 20/06/05,16:35:39,07,08,1, 11.9,1,1, 18.751, 10630.251, 201.727, 52652.745 20/06/05,16:35:39,08,08,1, 11.9,1,1, 18.751, 10630.236, 201.741, 52652.731 20/06/05,16:35:39,09,08,1, 11.9,1,1, 18.751, 10630.240, 201.706, 52652.690 20/06/05,16:35:39,10,08,1, 11.9,1,1, 18.751, 10630.254, 201.728, 52652.773 20/06/05,16:35:39,11,08,1, 11.9,1,1, 18.751, 10630.227, 201.700, 52652.797 20/06/05,16:35:39,12,08,1, 11.9,1,1, 18.751, 10630.200, 201.713, 52652.867 20/06/05,16:35:39,13,08,1, 11.9,1,1, 18.751, 10630.261, 201.727, 52652.906 20/06/05,16:35:39,14,08,1, 11.9,1,1, 18.751, 10630.238, 201.706, 52652.807 20/06/05,16:35:39,15,08,1, 11.9,1,1, 18.751, 10630.235, 201.726, 52652.754 20/06/05,16:35:39,16,08,1, 11.9,1,1, 18.751, 10630.268, 201.781, 52652.825 20/06/05,16:35:39,17,08,1, 11.9,1,1, 18.751, 10630.261, 201.777, 52652.795 20/06/05,16:35:39,18,08,1, 11.9,1,1, 18.751, 10630.233, 201.670, 52652.730 20/06/05,16:35:39,19,08,1, 11.9,1,1, 18.751, 10630.254, 201.712, 52652.762 20/06/05,16:35:40,00,08,1, 11.9,1,1, 18.751, 10630.217, 201.708, 52652.894 20/06/05,16:35:40,01,08,1, 11.9,1,1, 18.751, 10630.254, 201.743, 52652.888 20/06/05,16:35:40,02,08,1, 11.9,1,1, 18.751, 10630.207, 201.679, 52652.867 20/06/05,16:35:40,03,08,1, 11.9,1,1, 18.751, 10630.250, 201.793, 52652.938 20/06/05,16:35:40,04,08,1, 11.9,1,1, 18.751, 10630.229, 201.752, 52652.870 20/06/05,16:35:40,05,08,1, 11.9,1,1, 18.751, 10630.251, 201.697, 52652.763 20/06/05,16:35:40,06,08,1, 11.9,1,1, 18.751, 10630.231, 201.655, 52652.697 20/06/05,16:35:40,07,08,1, 11.9,1,1, 18.751, 10630.265, 201.735, 52652.751 20/06/05,16:35:40,08,08,1, 11.9,1,1, 18.751, 10630.253, 201.699, 52652.740 20/06/05,16:35:40,09,08,1, 11.9,1,1, 18.751, 10630.265, 201.694, 52652.795 20/06/05,16:35:40,10,08,1, 11.9,1,1, 18.751, 10630.290, 201.809, 52652.971 20/06/05,16:35:40,11,08,1, 11.9,1,1, 18.751, 10630.239, 201.788, 52652.923 20/06/05,16:35:40,12,08,1, 11.9,1,1, 18.751, 10630.219, 201.672, 52652.825 20/06/05,16:35:40,13,08,1, 11.9,1,1, 18.751, 10630.244, 201.729, 52652.820 20/06/05,16:35:40,14,08,1, 11.9,1,1, 18.751, 10630.224, 201.773, 52652.814 20/06/05,16:35:40,15,08,1, 11.9,1,1, 18.751, 10630.233, 201.668, 52652.705 20/06/05,16:35:40,16,08,1, 11.9,1,1, 18.751, 10630.205, 201.699, 52652.735 20/06/05,16:35:40,17,08,1, 11.9,1,1, 18.751, 10630.234, 201.750, 52652.765 20/06/05,16:35:40,18,08,1, 11.9,1,1, 18.751, 10630.221, 201.759, 52652.890 20/06/05,16:35:40,19,08,1, 11.9,1,1, 18.751, 10630.221, 201.708, 52652.894 20/06/05,16:35:41,00,08,1, 11.8,1,1, 18.754, 10630.183, 201.702, 52652.876 20/06/05,16:35:41,01,08,1, 11.8,1,1, 18.754, 10630.235, 201.776, 52652.918 20/06/05,16:35:41,02,08,1, 11.8,1,1, 18.754, 10630.209, 201.683, 52652.803 20/06/05,16:35:41,03,08,1, 11.8,1,1, 18.754, 10630.226, 201.752, 52652.779 20/06/05,16:35:41,04,08,1, 11.8,1,1, 18.754, 10630.231, 201.779, 52652.810 20/06/05,16:35:41,05,08,1, 11.8,1,1, 18.754, 10630.225, 201.700, 52652.738 20/06/05,16:35:41,06,08,1, 11.8,1,1, 18.754, 10630.220, 201.721, 52652.801 20/06/05,16:35:41,07,08,1, 11.8,1,1, 18.754, 10630.234, 201.756, 52652.895 20/06/05,16:35:41,08,08,1, 11.8,1,1, 18.754, 10630.216, 201.763, 52652.902 20/06/05,16:35:41,09,08,1, 11.8,1,1, 18.754, 10630.161, 201.674, 52652.841 20/06/05,16:35:41,10,08,1, 11.8,1,1, 18.754, 10630.207, 201.711, 52652.860 20/06/05,16:35:41,11,08,1, 11.8,1,1, 18.754, 10630.240, 201.811, 52652.903 20/06/05,16:35:41,12,08,1, 11.8,1,1, 18.754, 10630.208, 201.779, 52652.814 20/06/05,16:35:41,13,08,1, 11.8,1,1, 18.754, 10630.231, 201.704, 52652.717 20/06/05,16:35:41,14,08,1, 11.8,1,1, 18.754, 10630.223, 201.759, 52652.763 20/06/05,16:35:41,15,08,1, 11.8,1,1, 18.754, 10630.178, 201.724, 52652.752 20/06/05,16:35:41,16,08,1, 11.8,1,1, 18.754, 10630.215, 201.681, 52652.803 20/06/05,16:35:41,17,08,1, 11.8,1,1, 18.754, 10630.231, 201.723, 52652.884 20/06/05,16:35:41,18,08,1, 11.8,1,1, 18.754, 10630.236, 201.812, 52652.972 20/06/05,16:35:41,19,08,1, 11.8,1,1, 18.754, 10630.191, 201.702, 52652.876 20/06/05,16:35:42,00,08,1, 11.9,1,1, 18.746, 10630.175, 201.726, 52652.748 20/06/05,16:35:42,01,08,1, 11.9,1,1, 18.746, 10630.191, 201.731, 52652.801 20/06/05,16:35:42,02,08,1, 11.9,1,1, 18.746, 10630.199, 201.715, 52652.758 20/06/05,16:35:42,03,08,1, 11.9,1,1, 18.746, 10630.183, 201.647, 52652.693 20/06/05,16:35:42,04,08,1, 11.9,1,1, 18.746, 10630.205, 201.733, 52652.809 20/06/05,16:35:42,05,08,1, 11.9,1,1, 18.746, 10630.216, 201.796, 52652.857 20/06/05,16:35:42,06,08,1, 11.9,1,1, 18.746, 10630.194, 201.764, 52652.879 20/06/05,16:35:42,07,08,1, 11.9,1,1, 18.746, 10630.220, 201.695, 52652.912 20/06/05,16:35:42,08,08,1, 11.9,1,1, 18.746, 10630.197, 201.723, 52652.915 20/06/05,16:35:42,09,08,1, 11.9,1,1, 18.746, 10630.207, 201.738, 52652.876 20/06/05,16:35:42,10,08,1, 11.9,1,1, 18.746, 10630.202, 201.674, 52652.770 20/06/05,16:35:42,11,08,1, 11.9,1,1, 18.746, 10630.189, 201.721, 52652.764 20/06/05,16:35:42,12,08,1, 11.9,1,1, 18.746, 10630.226, 201.720, 52652.767 20/06/05,16:35:42,13,08,1, 11.9,1,1, 18.746, 10630.202, 201.667, 52652.753 20/06/05,16:35:42,14,08,1, 11.9,1,1, 18.746, 10630.229, 201.748, 52652.841 20/06/05,16:35:42,15,08,1, 11.9,1,1, 18.746, 10630.219, 201.809, 52652.931 20/06/05,16:35:42,16,08,1, 11.9,1,1, 18.746, 10630.184, 201.716, 52652.871 20/06/05,16:35:42,17,08,1, 11.9,1,1, 18.746, 10630.180, 201.703, 52652.836 20/06/05,16:35:42,18,08,1, 11.9,1,1, 18.746, 10630.194, 201.744, 52652.859 20/06/05,16:35:42,19,08,1, 11.9,1,1, 18.746, 10630.175, 201.726, 52652.748 20/06/05,16:35:43,00,08,1, 11.9,1,1, 18.750, 10630.150, 201.720, 52652.726 20/06/05,16:35:43,01,08,1, 11.9,1,1, 18.750, 10630.192, 201.722, 52652.727 20/06/05,16:35:43,02,08,1, 11.9,1,1, 18.750, 10630.208, 201.759, 52652.826 20/06/05,16:35:43,03,08,1, 11.9,1,1, 18.750, 10630.181, 201.738, 52652.854 20/06/05,16:35:43,04,08,1, 11.9,1,1, 18.750, 10630.166, 201.693, 52652.826 20/06/05,16:35:43,05,08,1, 11.9,1,1, 18.750, 10630.162, 201.740, 52652.899 20/06/05,16:35:43,06,08,1, 11.9,1,1, 18.750, 10630.131, 201.716, 52652.879 20/06/05,16:35:43,07,08,1, 11.9,1,1, 18.750, 10630.190, 201.727, 52652.871 20/06/05,16:35:43,08,08,1, 11.9,1,1, 18.750, 10630.167, 201.729, 52652.857 20/06/05,16:35:43,09,08,1, 11.9,1,1, 18.750, 10630.199, 201.741, 52652.748 20/06/05,16:35:43,10,08,1, 11.9,1,1, 18.750, 10630.162, 201.680, 52652.707 20/06/05,16:35:43,11,08,1, 11.9,1,1, 18.750, 10630.153, 201.632, 52652.711 20/06/05,16:35:43,12,08,1, 11.9,1,1, 18.750, 10630.152, 201.782, 52652.817 20/06/05,16:35:43,13,08,1, 11.9,1,1, 18.750, 10630.153, 201.767, 52652.881 20/06/05,16:35:43,14,08,1, 11.9,1,1, 18.750, 10630.177, 201.750, 52652.936 20/06/05,16:35:43,15,08,1, 11.9,1,1, 18.750, 10630.160, 201.713, 52652.893 20/06/05,16:35:43,16,08,1, 11.9,1,1, 18.750, 10630.165, 201.731, 52652.851 20/06/05,16:35:43,17,08,1, 11.9,1,1, 18.750, 10630.163, 201.714, 52652.784 20/06/05,16:35:43,18,08,1, 11.9,1,1, 18.750, 10630.144, 201.750, 52652.791 20/06/05,16:35:43,19,08,1, 11.9,1,1, 18.750, 10630.153, 201.720, 52652.726 20/06/05,16:35:44,00,08,1, 11.9,1,1, 18.748, 10630.141, 201.727, 52652.838 20/06/05,16:35:44,01,08,1, 11.9,1,1, 18.748, 10630.186, 201.710, 52652.829 20/06/05,16:35:44,02,08,1, 11.9,1,1, 18.748, 10630.208, 201.785, 52652.919 20/06/05,16:35:44,03,08,1, 11.9,1,1, 18.748, 10630.173, 201.769, 52652.912 20/06/05,16:35:44,04,08,1, 11.9,1,1, 18.748, 10630.143, 201.753, 52652.920 20/06/05,16:35:44,05,08,1, 11.9,1,1, 18.748, 10630.182, 201.764, 52652.918 20/06/05,16:35:44,06,08,1, 11.9,1,1, 18.748, 10630.197, 201.773, 52652.833 20/06/05,16:35:44,07,08,1, 11.9,1,1, 18.748, 10630.117, 201.705, 52652.731 20/06/05,16:35:44,08,08,1, 11.9,1,1, 18.748, 10630.161, 201.658, 52652.684 20/06/05,16:35:44,09,08,1, 11.9,1,1, 18.748, 10630.187, 201.789, 52652.828 20/06/05,16:35:44,10,08,1, 11.9,1,1, 18.748, 10630.135, 201.768, 52652.790 20/06/05,16:35:44,11,08,1, 11.9,1,1, 18.748, 10630.127, 201.711, 52652.849 20/06/05,16:35:44,12,08,1, 11.9,1,1, 18.748, 10630.144, 201.726, 52652.886 20/06/05,16:35:44,13,08,1, 11.9,1,1, 18.748, 10630.157, 201.751, 52652.904 20/06/05,16:35:44,14,08,1, 11.9,1,1, 18.748, 10630.166, 201.742, 52652.878 20/06/05,16:35:44,15,08,1, 11.9,1,1, 18.748, 10630.169, 201.722, 52652.816 20/06/05,16:35:44,16,08,1, 11.9,1,1, 18.748, 10630.152, 201.760, 52652.771 20/06/05,16:35:44,17,08,1, 11.9,1,1, 18.748, 10630.172, 201.788, 52652.794 20/06/05,16:35:44,18,08,1, 11.9,1,1, 18.748, 10630.165, 201.741, 52652.783 20/06/05,16:35:44,19,08,1, 11.9,1,1, 18.748, 10630.145, 201.727, 52652.838 20/06/05,16:35:45,00,08,1, 11.8,1,1, 18.752, 10630.141, 201.740, 52652.936 20/06/05,16:35:45,01,08,1, 11.8,1,1, 18.752, 10630.140, 201.744, 52652.901 20/06/05,16:35:45,02,08,1, 11.8,1,1, 18.752, 10630.143, 201.711, 52652.902 20/06/05,16:35:45,03,08,1, 11.8,1,1, 18.752, 10630.141, 201.749, 52652.877 20/06/05,16:35:45,04,08,1, 11.8,1,1, 18.752, 10630.122, 201.755, 52652.847 20/06/05,16:35:45,05,08,1, 11.8,1,1, 18.752, 10630.124, 201.711, 52652.805 20/06/05,16:35:45,06,08,1, 11.8,1,1, 18.752, 10630.152, 201.734, 52652.768 20/06/05,16:35:45,07,08,1, 11.8,1,1, 18.752, 10630.144, 201.729, 52652.756 20/06/05,16:35:45,08,08,1, 11.8,1,1, 18.752, 10630.117, 201.720, 52652.781 20/06/05,16:35:45,09,08,1, 11.8,1,1, 18.752, 10630.128, 201.736, 52652.853 20/06/05,16:35:45,10,08,1, 11.8,1,1, 18.752, 10630.131, 201.716, 52652.917 20/06/05,16:35:45,11,08,1, 11.8,1,1, 18.752, 10630.125, 201.786, 52652.942 20/06/05,16:35:45,12,08,1, 11.8,1,1, 18.752, 10630.108, 201.685, 52652.833 20/06/05,16:35:45,13,08,1, 11.8,1,1, 18.752, 10630.119, 201.726, 52652.818 20/06/05,16:35:45,14,08,1, 11.8,1,1, 18.752, 10630.129, 201.775, 52652.806 20/06/05,16:35:45,15,08,1, 11.8,1,1, 18.752, 10630.117, 201.711, 52652.705 20/06/05,16:35:45,16,08,1, 11.8,1,1, 18.752, 10630.114, 201.695, 52652.763 20/06/05,16:35:45,17,08,1, 11.8,1,1, 18.752, 10630.141, 201.749, 52652.803 20/06/05,16:35:45,18,08,1, 11.8,1,1, 18.752, 10630.132, 201.770, 52652.877 20/06/05,16:35:45,19,08,1, 11.8,1,1, 18.752, 10630.143, 201.740, 52652.936 20/06/05,16:35:46,00,08,1, 11.9,1,1, 18.750, 10630.066, 201.751, 52652.922 20/06/05,16:35:46,01,08,1, 11.9,1,1, 18.750, 10630.093, 201.719, 52652.840 20/06/05,16:35:46,02,08,1, 11.9,1,1, 18.750, 10630.078, 201.664, 52652.739 20/06/05,16:35:46,03,08,1, 11.9,1,1, 18.750, 10630.104, 201.694, 52652.755 20/06/05,16:35:46,04,08,1, 11.9,1,1, 18.750, 10630.146, 201.750, 52652.818 20/06/05,16:35:46,05,08,1, 11.9,1,1, 18.750, 10630.143, 201.763, 52652.818 20/06/05,16:35:46,06,08,1, 11.9,1,1, 18.750, 10630.115, 201.728, 52652.858 20/06/05,16:35:46,07,08,1, 11.9,1,1, 18.750, 10630.103, 201.760, 52652.894 20/06/05,16:35:46,08,08,1, 11.9,1,1, 18.750, 10630.078, 201.743, 52652.877 20/06/05,16:35:46,09,08,1, 11.9,1,1, 18.750, 10630.087, 201.715, 52652.917 20/06/05,16:35:46,10,08,1, 11.9,1,1, 18.750, 10630.076, 201.704, 52652.841 20/06/05,16:35:46,11,08,1, 11.9,1,1, 18.750, 10630.078, 201.723, 52652.850 20/06/05,16:35:46,12,08,1, 11.9,1,1, 18.750, 10630.107, 201.753, 52652.835 20/06/05,16:35:46,13,08,1, 11.9,1,1, 18.750, 10630.068, 201.683, 52652.735 20/06/05,16:35:46,14,08,1, 11.9,1,1, 18.750, 10630.091, 201.694, 52652.794 20/06/05,16:35:46,15,08,1, 11.9,1,1, 18.750, 10630.104, 201.727, 52652.812 20/06/05,16:35:46,16,08,1, 11.9,1,1, 18.750, 10630.082, 201.688, 52652.834 20/06/05,16:35:46,17,08,1, 11.9,1,1, 18.750, 10630.095, 201.697, 52652.903 20/06/05,16:35:46,18,08,1, 11.9,1,1, 18.750, 10630.083, 201.781, 52652.944 20/06/05,16:35:46,19,08,1, 11.9,1,1, 18.750, 10630.074, 201.751, 52652.922 20/06/05,16:35:47,00,08,1, 11.9,1,1, 18.753, 10630.083, 201.718, 52652.805 20/06/05,16:35:47,01,08,1, 11.9,1,1, 18.753, 10630.108, 201.750, 52652.795 20/06/05,16:35:47,02,08,1, 11.9,1,1, 18.753, 10630.109, 201.754, 52652.778 20/06/05,16:35:47,03,08,1, 11.9,1,1, 18.753, 10630.048, 201.679, 52652.744 20/06/05,16:35:47,04,08,1, 11.9,1,1, 18.753, 10630.097, 201.689, 52652.775 20/06/05,16:35:47,05,08,1, 11.9,1,1, 18.753, 10630.091, 201.761, 52652.872 20/06/05,16:35:47,06,08,1, 11.9,1,1, 18.753, 10630.084, 201.802, 52652.973 20/06/05,16:35:47,07,08,1, 11.9,1,1, 18.753, 10630.063, 201.733, 52652.878 20/06/05,16:35:47,08,08,1, 11.9,1,1, 18.753, 10630.049, 201.725, 52652.900 20/06/05,16:35:47,09,08,1, 11.9,1,1, 18.753, 10630.106, 201.765, 52652.889 20/06/05,16:35:47,10,08,1, 11.9,1,1, 18.753, 10630.088, 201.719, 52652.755 20/06/05,16:35:47,11,08,1, 11.9,1,1, 18.753, 10630.073, 201.689, 52652.705 20/06/05,16:35:47,12,08,1, 11.9,1,1, 18.753, 10630.081, 201.777, 52652.809 20/06/05,16:35:47,13,08,1, 11.9,1,1, 18.753, 10630.119, 201.783, 52652.892 20/06/05,16:35:47,14,08,1, 11.9,1,1, 18.753, 10630.044, 201.704, 52652.885 20/06/05,16:35:47,15,08,1, 11.9,1,1, 18.753, 10630.101, 201.757, 52652.995 20/06/05,16:35:47,16,08,1, 11.9,1,1, 18.753, 10630.072, 201.752, 52652.925 20/06/05,16:35:47,17,08,1, 11.9,1,1, 18.753, 10630.060, 201.735, 52652.896 20/06/05,16:35:47,18,08,1, 11.9,1,1, 18.753, 10630.036, 201.656, 52652.831 20/06/05,16:35:47,19,08,1, 11.9,1,1, 18.753, 10630.083, 201.718, 52652.805 20/06/05,16:35:48,00,08,1, 11.9,1,1, 18.749, 10630.050, 201.734, 52652.794 20/06/05,16:35:48,01,08,1, 11.9,1,1, 18.749, 10630.074, 201.718, 52652.766 20/06/05,16:35:48,02,08,1, 11.9,1,1, 18.749, 10630.067, 201.678, 52652.765 20/06/05,16:35:48,03,08,1, 11.9,1,1, 18.749, 10630.078, 201.747, 52652.952 20/06/05,16:35:48,04,08,1, 11.9,1,1, 18.749, 10630.041, 201.711, 52652.906 20/06/05,16:35:48,05,08,1, 11.9,1,1, 18.749, 10630.074, 201.718, 52652.899 20/06/05,16:35:48,06,08,1, 11.9,1,1, 18.749, 10630.078, 201.741, 52652.945 20/06/05,16:35:48,07,08,1, 11.9,1,1, 18.749, 10630.062, 201.804, 52652.876 20/06/05,16:35:48,08,08,1, 11.9,1,1, 18.749, 10630.039, 201.738, 52652.813 20/06/05,16:35:48,09,08,1, 11.9,1,1, 18.749, 10630.043, 201.698, 52652.751 20/06/05,16:35:48,10,08,1, 11.9,1,1, 18.749, 10630.067, 201.721, 52652.784 20/06/05,16:35:48,11,08,1, 11.9,1,1, 18.749, 10630.081, 201.757, 52652.831 20/06/05,16:35:48,12,08,1, 11.9,1,1, 18.749, 10630.063, 201.745, 52652.907 20/06/05,16:35:48,13,08,1, 11.9,1,1, 18.749, 10630.072, 201.784, 52652.954 20/06/05,16:35:48,14,08,1, 11.9,1,1, 18.749, 10630.081, 201.812, 52652.994 20/06/05,16:35:48,15,08,1, 11.9,1,1, 18.749, 10630.042, 201.729, 52652.888 20/06/05,16:35:48,16,08,1, 11.9,1,1, 18.749, 10630.043, 201.727, 52652.847 20/06/05,16:35:48,17,08,1, 11.9,1,1, 18.749, 10630.019, 201.693, 52652.774 20/06/05,16:35:48,18,08,1, 11.9,1,1, 18.749, 10630.061, 201.773, 52652.816 20/06/05,16:35:48,19,08,1, 11.9,1,1, 18.749, 10630.055, 201.734, 52652.794 20/06/05,16:35:49,00,08,1, 11.9,1,1, 18.749, 10630.041, 201.717, 52652.868 20/06/05,16:35:49,01,08,1, 11.9,1,1, 18.749, 10630.054, 201.756, 52652.867 20/06/05,16:35:49,02,08,1, 11.9,1,1, 18.749, 10630.043, 201.752, 52652.954 20/06/05,16:35:49,03,08,1, 11.9,1,1, 18.749, 10630.009, 201.627, 52652.865 20/06/05,16:35:49,04,08,1, 11.9,1,1, 18.749, 10630.035, 201.737, 52652.908 20/06/05,16:35:49,05,08,1, 11.9,1,1, 18.749, 10630.049, 201.768, 52652.869 20/06/05,16:35:49,06,08,1, 11.9,1,1, 18.749, 10630.032, 201.730, 52652.801 20/06/05,16:35:49,07,08,1, 11.9,1,1, 18.749, 10630.034, 201.698, 52652.769 20/06/05,16:35:49,08,08,1, 11.9,1,1, 18.749, 10630.027, 201.738, 52652.771 20/06/05,16:35:49,09,08,1, 11.9,1,1, 18.749, 10630.025, 201.718, 52652.798 20/06/05,16:35:49,10,08,1, 11.9,1,1, 18.749, 10629.989, 201.638, 52652.829 20/06/05,16:35:49,11,08,1, 11.9,1,1, 18.749, 10629.998, 201.693, 52652.852 20/06/05,16:35:49,12,08,1, 11.9,1,1, 18.749, 10630.047, 201.774, 52652.934 20/06/05,16:35:49,13,08,1, 11.9,1,1, 18.749, 10630.033, 201.754, 52652.883 20/06/05,16:35:49,14,08,1, 11.9,1,1, 18.749, 10630.035, 201.714, 52652.806 20/06/05,16:35:49,15,08,1, 11.9,1,1, 18.749, 10630.038, 201.765, 52652.859 20/06/05,16:35:49,16,08,1, 11.9,1,1, 18.749, 10630.043, 201.761, 52652.796 20/06/05,16:35:49,17,08,1, 11.9,1,1, 18.749, 10630.041, 201.677, 52652.720 20/06/05,16:35:49,18,08,1, 11.9,1,1, 18.749, 10630.005, 201.656, 52652.780 20/06/05,16:35:49,19,08,1, 11.9,1,1, 18.749, 10630.043, 201.717, 52652.868 20/06/05,16:35:50,00,09,1, 11.8,1,1, 18.749, 10630.000, 201.726, 52652.930 20/06/05,16:35:50,01,09,1, 11.8,1,1, 18.749, 10630.016, 201.740, 52652.940 20/06/05,16:35:50,02,09,1, 11.8,1,1, 18.749, 10630.041, 201.763, 52652.916 20/06/05,16:35:50,03,09,1, 11.8,1,1, 18.749, 10630.034, 201.795, 52652.922 20/06/05,16:35:50,04,09,1, 11.8,1,1, 18.749, 10630.029, 201.728, 52652.769 20/06/05,16:35:50,05,09,1, 11.8,1,1, 18.749, 10629.996, 201.678, 52652.728 20/06/05,16:35:50,06,09,1, 11.8,1,1, 18.749, 10630.048, 201.734, 52652.815 20/06/05,16:35:50,07,09,1, 11.8,1,1, 18.749, 10630.044, 201.796, 52652.862 20/06/05,16:35:50,08,09,1, 11.8,1,1, 18.749, 10630.020, 201.764, 52652.906 20/06/05,16:35:50,09,09,1, 11.8,1,1, 18.749, 10630.046, 201.723, 52652.914 20/06/05,16:35:50,10,09,1, 11.8,1,1, 18.749, 10630.030, 201.763, 52652.938 20/06/05,16:35:50,11,09,1, 11.8,1,1, 18.749, 10629.993, 201.738, 52652.883 20/06/05,16:35:50,12,09,1, 11.8,1,1, 18.749, 10630.031, 201.729, 52652.838 20/06/05,16:35:50,13,09,1, 11.8,1,1, 18.749, 10630.030, 201.711, 52652.788 20/06/05,16:35:50,14,09,1, 11.8,1,1, 18.749, 10630.015, 201.811, 52652.822 20/06/05,16:35:50,15,09,1, 11.8,1,1, 18.749, 10630.004, 201.758, 52652.765 20/06/05,16:35:50,16,09,1, 11.8,1,1, 18.749, 10630.024, 201.718, 52652.826 20/06/05,16:35:50,17,09,1, 11.8,1,1, 18.749, 10630.021, 201.771, 52652.896 20/06/05,16:35:50,18,09,1, 11.8,1,1, 18.749, 10630.044, 201.767, 52652.945 20/06/05,16:35:50,19,09,1, 11.8,1,1, 18.749, 10630.004, 201.726, 52652.930 20/06/05,16:35:51,00,09,1, 11.8,1,1, 18.749, 10630.025, 201.804, 52652.943 20/06/05,16:35:51,01,09,1, 11.8,1,1, 18.749, 10630.016, 201.776, 52652.903 20/06/05,16:35:51,02,09,1, 11.8,1,1, 18.749, 10629.995, 201.740, 52652.857 20/06/05,16:35:51,03,09,1, 11.8,1,1, 18.749, 10629.985, 201.654, 52652.626 20/06/05,16:35:51,04,09,1, 11.8,1,1, 18.749, 10630.020, 201.723, 52652.743 20/06/05,16:35:51,05,09,1, 11.8,1,1, 18.749, 10630.035, 201.748, 52652.796 20/06/05,16:35:51,06,09,1, 11.8,1,1, 18.749, 10630.021, 201.711, 52652.820 20/06/05,16:35:51,07,09,1, 11.8,1,1, 18.749, 10629.992, 201.716, 52652.880 20/06/05,16:35:51,08,09,1, 11.8,1,1, 18.749, 10630.035, 201.785, 52652.970 20/06/05,16:35:51,09,09,1, 11.8,1,1, 18.749, 10629.990, 201.730, 52652.857 20/06/05,16:35:51,10,09,1, 11.8,1,1, 18.749, 10630.011, 201.705, 52652.844 20/06/05,16:35:51,11,09,1, 11.8,1,1, 18.749, 10630.006, 201.721, 52652.804 20/06/05,16:35:51,12,09,1, 11.8,1,1, 18.749, 10630.030, 201.784, 52652.858 20/06/05,16:35:51,13,09,1, 11.8,1,1, 18.749, 10629.988, 201.736, 52652.827 20/06/05,16:35:51,14,09,1, 11.8,1,1, 18.749, 10629.979, 201.676, 52652.788 20/06/05,16:35:51,15,09,1, 11.8,1,1, 18.749, 10629.991, 201.680, 52652.836 20/06/05,16:35:51,16,09,1, 11.8,1,1, 18.749, 10630.011, 201.769, 52652.966 20/06/05,16:35:51,17,09,1, 11.8,1,1, 18.749, 10630.006, 201.769, 52652.922 20/06/05,16:35:51,18,09,1, 11.8,1,1, 18.749, 10629.983, 201.687, 52652.875 20/06/05,16:35:51,19,09,1, 11.8,1,1, 18.749, 10630.028, 201.804, 52652.943 20/06/05,16:35:52,00,09,1, 11.9,1,1, 18.751, 10629.991, 201.774, 52652.890 20/06/05,16:35:52,01,09,1, 11.9,1,1, 18.751, 10629.984, 201.686, 52652.731 20/06/05,16:35:52,02,09,1, 11.9,1,1, 18.751, 10630.016, 201.731, 52652.750 20/06/05,16:35:52,03,09,1, 11.9,1,1, 18.751, 10630.013, 201.760, 52652.858 20/06/05,16:35:52,04,09,1, 11.9,1,1, 18.751, 10629.994, 201.707, 52652.833 20/06/05,16:35:52,05,09,1, 11.9,1,1, 18.751, 10629.997, 201.682, 52652.857 20/06/05,16:35:52,06,09,1, 11.9,1,1, 18.751, 10629.959, 201.767, 52652.763 20/06/05,16:35:52,07,09,1, 11.9,1,1, 18.751, 10630.097, 201.767, 52652.848 20/06/05,16:35:52,08,09,1, 11.9,1,1, 18.751, 10630.032, 201.699, 52652.680 20/06/05,16:35:52,09,09,1, 11.9,1,1, 18.751, 10630.010, 201.688, 52652.808 20/06/05,16:35:52,10,09,1, 11.9,1,1, 18.751, 10630.034, 201.754, 52652.871 20/06/05,16:35:52,11,09,1, 11.9,1,1, 18.751, 10629.997, 201.764, 52652.921 20/06/05,16:35:52,12,09,1, 11.9,1,1, 18.751, 10629.993, 201.702, 52652.843 20/06/05,16:35:52,13,09,1, 11.9,1,1, 18.751, 10629.949, 201.667, 52652.810 20/06/05,16:35:52,14,09,1, 11.9,1,1, 18.751, 10629.983, 201.697, 52652.844 20/06/05,16:35:52,15,09,1, 11.9,1,1, 18.751, 10630.004, 201.767, 52652.902 20/06/05,16:35:52,16,09,1, 11.9,1,1, 18.751, 10629.971, 201.710, 52652.832 20/06/05,16:35:52,17,09,1, 11.9,1,1, 18.751, 10630.010, 201.748, 52652.870 20/06/05,16:35:52,18,09,1, 11.9,1,1, 18.751, 10629.999, 201.754, 52652.833 20/06/05,16:35:52,19,09,1, 11.9,1,1, 18.751, 10629.998, 201.774, 52652.890 20/06/05,16:35:53,00,09,1, 11.9,1,1, 18.749, 10629.941, 201.660, 52652.791 20/06/05,16:35:53,01,09,1, 11.9,1,1, 18.749, 10630.007, 201.731, 52652.886 20/06/05,16:35:53,02,09,1, 11.9,1,1, 18.749, 10629.983, 201.747, 52652.891 20/06/05,16:35:53,03,09,1, 11.9,1,1, 18.749, 10629.997, 201.695, 52652.814 20/06/05,16:35:53,04,09,1, 11.9,1,1, 18.749, 10629.983, 201.717, 52652.817 20/06/05,16:35:53,05,09,1, 11.9,1,1, 18.749, 10630.017, 201.755, 52652.875 20/06/05,16:35:53,06,09,1, 11.9,1,1, 18.749, 10629.981, 201.738, 52652.824 20/06/05,16:35:53,07,09,1, 11.9,1,1, 18.749, 10629.972, 201.667, 52652.789 20/06/05,16:35:53,08,09,1, 11.9,1,1, 18.749, 10629.978, 201.691, 52652.824 20/06/05,16:35:53,09,09,1, 11.9,1,1, 18.749, 10629.992, 201.770, 52652.846 20/06/05,16:35:53,10,09,1, 11.9,1,1, 18.749, 10629.985, 201.732, 52652.817 20/06/05,16:35:53,11,09,1, 11.9,1,1, 18.749, 10629.994, 201.680, 52652.830 20/06/05,16:35:53,12,09,1, 11.9,1,1, 18.749, 10629.969, 201.748, 52652.851 20/06/05,16:35:53,13,09,1, 11.9,1,1, 18.749, 10629.943, 201.701, 52652.776 20/06/05,16:35:53,14,09,1, 11.9,1,1, 18.749, 10629.945, 201.695, 52652.811 20/06/05,16:35:53,15,09,1, 11.9,1,1, 18.749, 10629.969, 201.696, 52652.821 20/06/05,16:35:53,16,09,1, 11.9,1,1, 18.749, 10629.981, 201.727, 52652.832 20/06/05,16:35:53,17,09,1, 11.9,1,1, 18.749, 10630.001, 201.766, 52652.893 20/06/05,16:35:53,18,09,1, 11.9,1,1, 18.749, 10629.951, 201.706, 52652.841 20/06/05,16:35:53,19,09,1, 11.9,1,1, 18.749, 10629.942, 201.660, 52652.791 20/06/05,16:35:54,00,09,1, 11.9,1,1, 18.750, 10629.916, 201.711, 52652.882 20/06/05,16:35:54,01,09,1, 11.9,1,1, 18.750, 10629.936, 201.689, 52652.798 20/06/05,16:35:54,02,09,1, 11.9,1,1, 18.750, 10629.979, 201.706, 52652.821 20/06/05,16:35:54,03,09,1, 11.9,1,1, 18.750, 10629.971, 201.689, 52652.821 20/06/05,16:35:54,04,09,1, 11.9,1,1, 18.750, 10629.937, 201.700, 52652.822 20/06/05,16:35:54,05,09,1, 11.9,1,1, 18.750, 10629.934, 201.719, 52652.825 20/06/05,16:35:54,06,09,1, 11.9,1,1, 18.750, 10629.941, 201.653, 52652.792 20/06/05,16:35:54,07,09,1, 11.9,1,1, 18.750, 10629.949, 201.689, 52652.805 20/06/05,16:35:54,08,09,1, 11.9,1,1, 18.750, 10630.002, 201.721, 52652.958 20/06/05,16:35:54,09,09,1, 11.9,1,1, 18.750, 10629.913, 201.736, 52652.881 20/06/05,16:35:54,10,09,1, 11.9,1,1, 18.750, 10629.955, 201.716, 52652.922 20/06/05,16:35:54,11,09,1, 11.9,1,1, 18.750, 10629.958, 201.702, 52652.868 20/06/05,16:35:54,12,09,1, 11.9,1,1, 18.750, 10629.940, 201.692, 52652.865 20/06/05,16:35:54,13,09,1, 11.9,1,1, 18.750, 10629.962, 201.677, 52652.856 20/06/05,16:35:54,14,09,1, 11.9,1,1, 18.750, 10629.966, 201.661, 52652.832 20/06/05,16:35:54,15,09,1, 11.9,1,1, 18.750, 10629.970, 201.741, 52652.877 20/06/05,16:35:54,16,09,1, 11.9,1,1, 18.750, 10629.957, 201.728, 52652.880 20/06/05,16:35:54,17,09,1, 11.9,1,1, 18.750, 10629.927, 201.667, 52652.783 20/06/05,16:35:54,18,09,1, 11.9,1,1, 18.750, 10629.932, 201.672, 52652.710 20/06/05,16:35:54,19,09,1, 11.9,1,1, 18.750, 10629.920, 201.711, 52652.882 20/06/05,16:35:55,00,10,1, 11.9,1,1, 18.751, 10629.891, 201.698, 52652.774 20/06/05,16:35:55,01,10,1, 11.9,1,1, 18.751, 10629.907, 201.658, 52652.840 20/06/05,16:35:55,02,10,1, 11.9,1,1, 18.751, 10629.948, 201.729, 52652.888 20/06/05,16:35:55,03,10,1, 11.9,1,1, 18.751, 10629.949, 201.713, 52652.843 20/06/05,16:35:55,04,10,1, 11.9,1,1, 18.751, 10629.928, 201.673, 52652.808 20/06/05,16:35:55,05,10,1, 11.9,1,1, 18.751, 10629.922, 201.673, 52652.798 20/06/05,16:35:55,06,10,1, 11.9,1,1, 18.751, 10629.918, 201.683, 52652.778 20/06/05,16:35:55,07,10,1, 11.9,1,1, 18.751, 10629.958, 201.728, 52652.868 20/06/05,16:35:55,08,10,1, 11.9,1,1, 18.751, 10629.940, 201.750, 52652.860 20/06/05,16:35:55,09,10,1, 11.9,1,1, 18.751, 10629.931, 201.709, 52652.817 20/06/05,16:35:55,10,10,1, 11.9,1,1, 18.751, 10629.939, 201.727, 52652.860 20/06/05,16:35:55,11,10,1, 11.9,1,1, 18.751, 10629.935, 201.748, 52652.833 20/06/05,16:35:55,12,10,1, 11.9,1,1, 18.751, 10629.962, 201.669, 52652.521 20/06/05,16:35:55,13,10,1, 11.9,1,1, 18.751, 10629.942, 201.732, 52652.801 20/06/05,16:35:55,14,10,1, 11.9,1,1, 18.751, 10629.899, 201.753, 52652.836 20/06/05,16:35:55,15,10,1, 11.9,1,1, 18.751, 10629.918, 201.705, 52652.828 20/06/05,16:35:55,16,10,1, 11.9,1,1, 18.751, 10629.907, 201.695, 52652.841 20/06/05,16:35:55,17,10,1, 11.9,1,1, 18.751, 10629.904, 201.690, 52652.847 20/06/05,16:35:55,18,10,1, 11.9,1,1, 18.751, 10629.927, 201.738, 52652.863 20/06/05,16:35:55,19,10,1, 11.9,1,1, 18.751, 10629.895, 201.698, 52652.774 20/06/05,16:35:56,00,08,1, 11.9,1,1, 18.750, 10629.874, 201.665, 52652.765 20/06/05,16:35:56,01,08,1, 11.9,1,1, 18.750, 10629.906, 201.685, 52652.862 20/06/05,16:35:56,02,08,1, 11.9,1,1, 18.750, 10629.927, 201.755, 52652.897 20/06/05,16:35:56,03,08,1, 11.9,1,1, 18.750, 10629.923, 201.696, 52652.863 20/06/05,16:35:56,04,08,1, 11.9,1,1, 18.750, 10629.905, 201.675, 52652.828 20/06/05,16:35:56,05,08,1, 11.9,1,1, 18.750, 10629.922, 201.704, 52652.841 20/06/05,16:35:56,06,08,1, 11.9,1,1, 18.750, 10629.933, 201.807, 52652.900 20/06/05,16:35:56,07,08,1, 11.9,1,1, 18.750, 10629.868, 201.659, 52652.816 20/06/05,16:35:56,08,08,1, 11.9,1,1, 18.750, 10629.887, 201.679, 52652.824 20/06/05,16:35:56,09,08,1, 11.9,1,1, 18.750, 10629.920, 201.697, 52652.828 20/06/05,16:35:56,10,08,1, 11.9,1,1, 18.750, 10629.903, 201.739, 52652.855 20/06/05,16:35:56,11,08,1, 11.9,1,1, 18.750, 10629.915, 201.676, 52652.809 20/06/05,16:35:56,12,08,1, 11.9,1,1, 18.750, 10629.893, 201.694, 52652.807 20/06/05,16:35:56,13,08,1, 11.9,1,1, 18.750, 10629.914, 201.698, 52652.835 20/06/05,16:35:56,14,08,1, 11.9,1,1, 18.750, 10629.910, 201.729, 52652.838 20/06/05,16:35:56,15,08,1, 11.9,1,1, 18.750, 10629.887, 201.669, 52652.770 20/06/05,16:35:56,16,08,1, 11.9,1,1, 18.750, 10629.895, 201.729, 52652.840 20/06/05,16:35:56,17,08,1, 11.9,1,1, 18.750, 10629.911, 201.741, 52652.839 20/06/05,16:35:56,18,08,1, 11.9,1,1, 18.750, 10629.897, 201.739, 52652.831 20/06/05,16:35:56,19,08,1, 11.9,1,1, 18.750, 10629.882, 201.665, 52652.765 20/06/05,16:35:57,00,08,1, 11.9,1,1, 18.751, 10629.849, 201.647, 52652.882 20/06/05,16:35:57,01,08,1, 11.9,1,1, 18.751, 10629.906, 201.724, 52652.848 20/06/05,16:35:57,02,08,1, 11.9,1,1, 18.751, 10629.869, 201.677, 52652.846 20/06/05,16:35:57,03,08,1, 11.9,1,1, 18.751, 10629.880, 201.714, 52652.873 20/06/05,16:35:57,04,08,1, 11.9,1,1, 18.751, 10629.873, 201.687, 52652.828 20/06/05,16:35:57,05,08,1, 11.9,1,1, 18.751, 10629.886, 201.740, 52652.868 20/06/05,16:35:57,06,08,1, 11.9,1,1, 18.751, 10629.895, 201.719, 52652.859 20/06/05,16:35:57,07,08,1, 11.9,1,1, 18.751, 10629.892, 201.629, 52652.815 20/06/05,16:35:57,08,08,1, 11.9,1,1, 18.751, 10629.857, 201.704, 52652.978 20/06/05,16:35:57,09,08,1, 11.9,1,1, 18.751, 10629.887, 201.741, 52652.868 20/06/05,16:35:57,10,08,1, 11.9,1,1, 18.751, 10629.876, 201.720, 52652.855 20/06/05,16:35:57,11,08,1, 11.9,1,1, 18.751, 10629.869, 201.684, 52652.831 20/06/05,16:35:57,12,08,1, 11.9,1,1, 18.751, 10629.902, 201.694, 52652.873 20/06/05,16:35:57,13,08,1, 11.9,1,1, 18.751, 10629.885, 201.721, 52652.844 20/06/05,16:35:57,14,08,1, 11.9,1,1, 18.751, 10629.862, 201.684, 52652.866 20/06/05,16:35:57,15,08,1, 11.9,1,1, 18.751, 10629.905, 201.702, 52652.862 20/06/05,16:35:57,16,08,1, 11.9,1,1, 18.751, 10629.908, 201.754, 52652.915 20/06/05,16:35:57,17,08,1, 11.9,1,1, 18.751, 10629.864, 201.741, 52652.858 20/06/05,16:35:57,18,08,1, 11.9,1,1, 18.751, 10629.855, 201.674, 52652.845 20/06/05,16:35:57,19,08,1, 11.9,1,1, 18.751, 10629.857, 201.647, 52652.882 20/06/05,16:35:58,00,08,1, 11.9,1,1, 18.750, 10629.849, 201.740, 52652.900 20/06/05,16:35:58,01,08,1, 11.9,1,1, 18.750, 10629.844, 201.718, 52652.863 20/06/05,16:35:58,02,08,1, 11.9,1,1, 18.750, 10629.879, 201.710, 52652.902 20/06/05,16:35:58,03,08,1, 11.9,1,1, 18.750, 10629.865, 201.710, 52652.890 20/06/05,16:35:58,04,08,1, 11.9,1,1, 18.750, 10629.862, 201.684, 52652.872 20/06/05,16:35:58,05,08,1, 11.9,1,1, 18.750, 10629.854, 201.724, 52652.857 20/06/05,16:35:58,06,08,1, 11.9,1,1, 18.750, 10629.830, 201.682, 52652.828 20/06/05,16:35:58,07,08,1, 11.9,1,1, 18.750, 10629.885, 201.744, 52652.879 20/06/05,16:35:58,08,08,1, 11.9,1,1, 18.750, 10629.837, 201.727, 52652.884 20/06/05,16:35:58,09,08,1, 11.9,1,1, 18.750, 10629.855, 201.741, 52652.913 20/06/05,16:35:58,10,08,1, 11.9,1,1, 18.750, 10629.836, 201.619, 52652.829 20/06/05,16:35:58,11,08,1, 11.9,1,1, 18.750, 10629.848, 201.697, 52652.853 20/06/05,16:35:58,12,08,1, 11.9,1,1, 18.750, 10629.870, 201.741, 52652.950 20/06/05,16:35:58,13,08,1, 11.9,1,1, 18.750, 10629.833, 201.702, 52652.853 20/06/05,16:35:58,14,08,1, 11.9,1,1, 18.750, 10629.871, 201.700, 52652.881 20/06/05,16:35:58,15,08,1, 11.9,1,1, 18.750, 10629.874, 201.710, 52652.856 20/06/05,16:35:58,16,08,1, 11.9,1,1, 18.750, 10629.863, 201.709, 52652.848 20/06/05,16:35:58,17,08,1, 11.9,1,1, 18.750, 10629.841, 201.721, 52652.887 20/06/05,16:35:58,18,08,1, 11.9,1,1, 18.750, 10629.819, 201.664, 52652.821 20/06/05,16:35:58,19,08,1, 11.9,1,1, 18.750, 10629.857, 201.740, 52652.900 20/06/05,16:35:59,00,09,1, 11.7,1,1, 18.751, 10629.824, 201.666, 52652.841 20/06/05,16:35:59,01,09,1, 11.7,1,1, 18.751, 10629.853, 201.725, 52652.872 20/06/05,16:35:59,02,09,1, 11.7,1,1, 18.751, 10629.840, 201.651, 52652.834 20/06/05,16:35:59,03,09,1, 11.7,1,1, 18.751, 10629.840, 201.687, 52652.863 20/06/05,16:35:59,04,09,1, 11.7,1,1, 18.751, 10629.883, 201.787, 52652.920 20/06/05,16:35:59,05,09,1, 11.7,1,1, 18.751, 10629.833, 201.716, 52652.859 20/06/05,16:35:59,06,09,1, 11.7,1,1, 18.751, 10629.822, 201.665, 52652.823 20/06/05,16:35:59,07,09,1, 11.7,1,1, 18.751, 10629.840, 201.697, 52652.853 20/06/05,16:35:59,08,09,1, 11.7,1,1, 18.751, 10629.844, 201.716, 52652.876 20/06/05,16:35:59,09,09,1, 11.7,1,1, 18.751, 10629.844, 201.706, 52652.873 20/06/05,16:35:59,10,09,1, 11.7,1,1, 18.751, 10629.812, 201.625, 52652.827 20/06/05,16:35:59,11,09,1, 11.7,1,1, 18.751, 10629.846, 201.762, 52652.915 20/06/05,16:35:59,12,09,1, 11.7,1,1, 18.751, 10629.820, 201.754, 52652.923 20/06/05,16:35:59,13,09,1, 11.7,1,1, 18.751, 10629.839, 201.673, 52652.855 20/06/05,16:35:59,14,09,1, 11.7,1,1, 18.751, 10629.826, 201.712, 52652.906 20/06/05,16:35:59,15,09,1, 11.7,1,1, 18.751, 10629.838, 201.720, 52652.899 20/06/05,16:35:59,16,09,1, 11.7,1,1, 18.751, 10629.858, 201.777, 52652.912 20/06/05,16:35:59,17,09,1, 11.7,1,1, 18.751, 10629.826, 201.732, 52652.886 20/06/05,16:35:59,18,09,1, 11.7,1,1, 18.751, 10629.804, 201.667, 52652.848 20/06/05,16:35:59,19,09,1, 11.7,1,1, 18.751, 10629.829, 201.666, 52652.841 20/06/05,16:36:00,00,08,1, 11.9,1,1, 18.752, 10629.816, 201.768, 52652.921 20/06/05,16:36:00,01,08,1, 11.9,1,1, 18.752, 10629.824, 201.650, 52652.891 20/06/05,16:36:00,02,08,1, 11.9,1,1, 18.752, 10629.827, 201.695, 52652.887 20/06/05,16:36:00,03,08,1, 11.9,1,1, 18.752, 10629.831, 201.753, 52652.952 20/06/05,16:36:00,04,08,1, 11.9,1,1, 18.752, 10629.838, 201.741, 52652.944 20/06/05,16:36:00,05,08,1, 11.9,1,1, 18.752, 10629.813, 201.642, 52652.836 20/06/05,16:36:00,06,08,1, 11.9,1,1, 18.752, 10629.833, 201.694, 52652.891 20/06/05,16:36:00,07,08,1, 11.9,1,1, 18.752, 10629.831, 201.742, 52652.939 20/06/05,16:36:00,08,08,1, 11.9,1,1, 18.752, 10629.843, 201.747, 52652.931 20/06/05,16:36:00,09,08,1, 11.9,1,1, 18.752, 10629.817, 201.678, 52652.855 20/06/05,16:36:00,10,08,1, 11.9,1,1, 18.752, 10629.800, 201.692, 52652.891 20/06/05,16:36:00,11,08,1, 11.9,1,1, 18.752, 10629.825, 201.759, 52652.927 20/06/05,16:36:00,12,08,1, 11.9,1,1, 18.752, 10629.816, 201.670, 52652.874 20/06/05,16:36:00,13,08,1, 11.9,1,1, 18.752, 10629.794, 201.680, 52652.872 20/06/05,16:36:00,14,08,1, 11.9,1,1, 18.752, 10629.833, 201.706, 52652.913 20/06/05,16:36:00,15,08,1, 11.9,1,1, 18.752, 10629.819, 201.751, 52652.847 20/06/05,16:36:00,16,08,1, 11.9,1,1, 18.752, 10629.789, 201.681, 52652.859 20/06/05,16:36:00,17,08,1, 11.9,1,1, 18.752, 10629.784, 201.646, 52652.826 20/06/05,16:36:00,18,08,1, 11.9,1,1, 18.752, 10629.800, 201.727, 52652.920 20/06/05,16:36:00,19,08,1, 11.9,1,1, 18.752, 10629.820, 201.768, 52652.921 20/06/05,16:36:01,00,08,1, 11.9,1,1, 18.753, 10629.758, 201.710, 52652.888 20/06/05,16:36:01,01,08,1, 11.9,1,1, 18.753, 10629.789, 201.700, 52652.896 20/06/05,16:36:01,02,08,1, 11.9,1,1, 18.753, 10629.816, 201.730, 52652.928 20/06/05,16:36:01,03,08,1, 11.9,1,1, 18.753, 10629.809, 201.713, 52652.903 20/06/05,16:36:01,04,08,1, 11.9,1,1, 18.753, 10629.774, 201.708, 52652.908 20/06/05,16:36:01,05,08,1, 11.9,1,1, 18.753, 10629.791, 201.686, 52652.888 20/06/05,16:36:01,06,08,1, 11.9,1,1, 18.753, 10629.819, 201.719, 52652.881 20/06/05,16:36:01,07,08,1, 11.9,1,1, 18.753, 10629.830, 201.751, 52652.922 20/06/05,16:36:01,08,08,1, 11.9,1,1, 18.753, 10629.797, 201.710, 52652.876 20/06/05,16:36:01,09,08,1, 11.9,1,1, 18.753, 10629.807, 201.658, 52652.834 20/06/05,16:36:01,10,08,1, 11.9,1,1, 18.753, 10629.823, 201.709, 52652.884 20/06/05,16:36:01,11,08,1, 11.9,1,1, 18.753, 10629.808, 201.763, 52652.935 20/06/05,16:36:01,12,08,1, 11.9,1,1, 18.753, 10629.774, 201.697, 52652.864 20/06/05,16:36:01,13,08,1, 11.9,1,1, 18.753, 10629.775, 201.664, 52652.846 20/06/05,16:36:01,14,08,1, 11.9,1,1, 18.753, 10629.774, 201.706, 52652.894 20/06/05,16:36:01,15,08,1, 11.9,1,1, 18.753, 10629.796, 201.748, 52652.899 20/06/05,16:36:01,16,08,1, 11.9,1,1, 18.753, 10629.749, 201.708, 52652.879 20/06/05,16:36:01,17,08,1, 11.9,1,1, 18.753, 10629.784, 201.701, 52652.902 20/06/05,16:36:01,18,08,1, 11.9,1,1, 18.753, 10629.778, 201.757, 52652.924 20/06/05,16:36:01,19,08,1, 11.9,1,1, 18.753, 10629.759, 201.710, 52652.888 20/06/05,16:36:02,00,07,1, 11.9,1,1, 18.754, 10629.749, 201.737, 52652.909 20/06/05,16:36:02,01,07,1, 11.9,1,1, 18.754, 10629.768, 201.647, 52652.866 20/06/05,16:36:02,02,07,1, 11.9,1,1, 18.754, 10629.773, 201.717, 52652.894 20/06/05,16:36:02,03,07,1, 11.9,1,1, 18.754, 10629.792, 201.754, 52652.921 20/06/05,16:36:02,04,07,1, 11.9,1,1, 18.754, 10629.759, 201.703, 52652.885 20/06/05,16:36:02,05,07,1, 11.9,1,1, 18.754, 10629.737, 201.665, 52652.870 20/06/05,16:36:02,06,07,1, 11.9,1,1, 18.754, 10629.760, 201.702, 52652.888 20/06/05,16:36:02,07,07,1, 11.9,1,1, 18.754, 10629.770, 201.743, 52652.928 20/06/05,16:36:02,08,07,1, 11.9,1,1, 18.754, 10629.774, 201.711, 52652.917 20/06/05,16:36:02,09,07,1, 11.9,1,1, 18.754, 10629.756, 201.679, 52652.891 20/06/05,16:36:02,10,07,1, 11.9,1,1, 18.754, 10629.766, 201.748, 52652.961 20/06/05,16:36:02,11,07,1, 11.9,1,1, 18.754, 10629.773, 201.717, 52652.926 20/06/05,16:36:02,12,07,1, 11.9,1,1, 18.754, 10629.757, 201.669, 52652.860 20/06/05,16:36:02,13,07,1, 11.9,1,1, 18.754, 10629.751, 201.685, 52652.859 20/06/05,16:36:02,14,07,1, 11.9,1,1, 18.754, 10629.772, 201.738, 52652.927 20/06/05,16:36:02,15,07,1, 11.9,1,1, 18.754, 10629.759, 201.770, 52652.964 20/06/05,16:36:02,16,07,1, 11.9,1,1, 18.754, 10629.749, 201.677, 52652.855 20/06/05,16:36:02,17,07,1, 11.9,1,1, 18.754, 10629.722, 201.677, 52652.872 20/06/05,16:36:02,18,07,1, 11.9,1,1, 18.754, 10629.766, 201.718, 52652.908 20/06/05,16:36:02,19,07,1, 11.9,1,1, 18.754, 10629.753, 201.737, 52652.909 20/06/05,16:36:03,00,07,1, 11.9,1,1, 18.751, 10629.716, 201.735, 52652.910 20/06/05,16:36:03,01,07,1, 11.9,1,1, 18.751, 10629.744, 201.681, 52652.914 20/06/05,16:36:03,02,07,1, 11.9,1,1, 18.751, 10629.754, 201.747, 52652.904 20/06/05,16:36:03,03,07,1, 11.9,1,1, 18.751, 10629.738, 201.707, 52652.926 20/06/05,16:36:03,04,07,1, 11.9,1,1, 18.751, 10629.758, 201.706, 52652.898 20/06/05,16:36:03,05,07,1, 11.9,1,1, 18.751, 10629.733, 201.689, 52652.879 20/06/05,16:36:03,06,07,1, 11.9,1,1, 18.751, 10629.755, 201.750, 52652.970 20/06/05,16:36:03,07,07,1, 11.9,1,1, 18.751, 10629.740, 201.710, 52652.943 20/06/05,16:36:03,08,07,1, 11.9,1,1, 18.751, 10629.716, 201.635, 52652.866 20/06/05,16:36:03,09,07,1, 11.9,1,1, 18.751, 10629.734, 201.678, 52652.900 20/06/05,16:36:03,10,07,1, 11.9,1,1, 18.751, 10629.734, 201.749, 52652.916 20/06/05,16:36:03,11,07,1, 11.9,1,1, 18.751, 10629.721, 201.692, 52652.879 20/06/05,16:36:03,12,07,1, 11.9,1,1, 18.751, 10629.744, 201.738, 52652.910 20/06/05,16:36:03,13,07,1, 11.9,1,1, 18.751, 10629.738, 201.709, 52652.935 20/06/05,16:36:03,14,07,1, 11.9,1,1, 18.751, 10629.706, 201.733, 52652.927 20/06/05,16:36:03,15,07,1, 11.9,1,1, 18.751, 10629.738, 201.746, 52652.902 20/06/05,16:36:03,16,07,1, 11.9,1,1, 18.751, 10629.723, 201.696, 52652.874 20/06/05,16:36:03,17,07,1, 11.9,1,1, 18.751, 10629.748, 201.706, 52652.912 20/06/05,16:36:03,18,07,1, 11.9,1,1, 18.751, 10629.748, 201.755, 52652.932 20/06/05,16:36:03,19,07,1, 11.9,1,1, 18.751, 10629.723, 201.735, 52652.910 20/06/05,16:36:04,00,07,1, 11.9,1,1, 18.752, 10629.666, 201.679, 52652.879 20/06/05,16:36:04,01,07,1, 11.9,1,1, 18.752, 10629.717, 201.701, 52652.902 20/06/05,16:36:04,02,07,1, 11.9,1,1, 18.752, 10629.744, 201.776, 52652.898 20/06/05,16:36:04,03,07,1, 11.9,1,1, 18.752, 10629.714, 201.752, 52652.909 20/06/05,16:36:04,04,07,1, 11.9,1,1, 18.752, 10629.709, 201.694, 52652.875 20/06/05,16:36:04,05,07,1, 11.9,1,1, 18.752, 10629.702, 201.727, 52652.908 20/06/05,16:36:04,06,07,1, 11.9,1,1, 18.752, 10629.736, 201.760, 52652.908 20/06/05,16:36:04,07,07,1, 11.9,1,1, 18.752, 10629.691, 201.691, 52652.881 20/06/05,16:36:04,08,07,1, 11.9,1,1, 18.752, 10629.715, 201.678, 52652.894 20/06/05,16:36:04,09,07,1, 11.9,1,1, 18.752, 10629.733, 201.754, 52652.921 20/06/05,16:36:04,10,07,1, 11.9,1,1, 18.752, 10629.723, 201.718, 52652.934 20/06/05,16:36:04,11,07,1, 11.9,1,1, 18.752, 10629.710, 201.724, 52652.912 20/06/05,16:36:04,12,07,1, 11.9,1,1, 18.752, 10629.707, 201.695, 52652.918 20/06/05,16:36:04,13,07,1, 11.9,1,1, 18.752, 10629.709, 201.706, 52652.897 20/06/05,16:36:04,14,07,1, 11.9,1,1, 18.752, 10629.739, 201.784, 52652.929 20/06/05,16:36:04,15,07,1, 11.9,1,1, 18.752, 10629.698, 201.695, 52652.860 20/06/05,16:36:04,16,07,1, 11.9,1,1, 18.752, 10629.682, 201.697, 52652.895 20/06/05,16:36:04,17,07,1, 11.9,1,1, 18.752, 10629.678, 201.711, 52652.923 20/06/05,16:36:04,18,07,1, 11.9,1,1, 18.752, 10629.718, 201.759, 52652.917 20/06/05,16:36:04,19,07,1, 11.9,1,1, 18.752, 10629.673, 201.679, 52652.879 20/06/05,16:36:05,00,07,1, 11.9,1,1, 18.754, 10629.691, 201.705, 52652.934 20/06/05,16:36:05,01,07,1, 11.9,1,1, 18.754, 10629.707, 201.732, 52652.940 20/06/05,16:36:05,02,07,1, 11.9,1,1, 18.754, 10629.676, 201.730, 52652.919 20/06/05,16:36:05,03,07,1, 11.9,1,1, 18.754, 10629.669, 201.651, 52652.899 20/06/05,16:36:05,04,07,1, 11.9,1,1, 18.754, 10629.666, 201.690, 52652.878 20/06/05,16:36:05,05,07,1, 11.9,1,1, 18.754, 10629.702, 201.746, 52652.947 20/06/05,16:36:05,06,07,1, 11.9,1,1, 18.754, 10629.689, 201.744, 52652.926 20/06/05,16:36:05,07,07,1, 11.9,1,1, 18.754, 10629.676, 201.673, 52652.885 20/06/05,16:36:05,08,07,1, 11.9,1,1, 18.754, 10629.680, 201.685, 52652.905 20/06/05,16:36:05,09,07,1, 11.9,1,1, 18.754, 10629.684, 201.753, 52652.930 20/06/05,16:36:05,10,07,1, 11.9,1,1, 18.754, 10629.683, 201.734, 52652.915 20/06/05,16:36:05,11,07,1, 11.9,1,1, 18.754, 10629.643, 201.654, 52652.866 20/06/05,16:36:05,12,07,1, 11.9,1,1, 18.754, 10629.673, 201.726, 52652.929 20/06/05,16:36:05,13,07,1, 11.9,1,1, 18.754, 10629.700, 201.746, 52652.950 20/06/05,16:36:05,14,07,1, 11.9,1,1, 18.754, 10629.661, 201.751, 52652.900 20/06/05,16:36:05,15,07,1, 11.9,1,1, 18.754, 10629.616, 201.655, 52652.878 20/06/05,16:36:05,16,07,1, 11.9,1,1, 18.754, 10629.682, 201.687, 52652.936 20/06/05,16:36:05,17,07,1, 11.9,1,1, 18.754, 10629.682, 201.699, 52652.881 20/06/05,16:36:05,18,07,1, 11.9,1,1, 18.754, 10629.677, 201.730, 52652.918 20/06/05,16:36:05,19,07,1, 11.9,1,1, 18.754, 10629.692, 201.705, 52652.934 20/06/05,16:36:06,00,07,1, 11.9,1,1, 18.752, 10629.616, 201.653, 52652.884 20/06/05,16:36:06,01,07,1, 11.9,1,1, 18.752, 10629.671, 201.740, 52652.942 20/06/05,16:36:06,02,07,1, 11.9,1,1, 18.752, 10629.626, 201.723, 52652.950 20/06/05,16:36:06,03,07,1, 11.9,1,1, 18.752, 10629.654, 201.668, 52652.918 20/06/05,16:36:06,04,07,1, 11.9,1,1, 18.752, 10629.648, 201.701, 52652.900 20/06/05,16:36:06,05,07,1, 11.9,1,1, 18.752, 10629.643, 201.755, 52652.934 20/06/05,16:36:06,06,07,1, 11.9,1,1, 18.752, 10629.639, 201.727, 52652.961 20/06/05,16:36:06,07,07,1, 11.9,1,1, 18.752, 10629.633, 201.672, 52652.906 20/06/05,16:36:06,08,07,1, 11.9,1,1, 18.752, 10629.644, 201.709, 52652.946 20/06/05,16:36:06,09,07,1, 11.9,1,1, 18.752, 10629.634, 201.768, 52652.931 20/06/05,16:36:06,10,07,1, 11.9,1,1, 18.752, 10629.636, 201.721, 52652.942 20/06/05,16:36:06,11,07,1, 11.9,1,1, 18.752, 10629.618, 201.684, 52652.905 20/06/05,16:36:06,12,07,1, 11.9,1,1, 18.752, 10629.664, 201.730, 52652.900 20/06/05,16:36:06,13,07,1, 11.9,1,1, 18.752, 10629.629, 201.735, 52652.951 20/06/05,16:36:06,14,07,1, 11.9,1,1, 18.752, 10629.604, 201.657, 52652.879 20/06/05,16:36:06,15,07,1, 11.9,1,1, 18.752, 10629.616, 201.696, 52652.916 20/06/05,16:36:06,16,07,1, 11.9,1,1, 18.752, 10629.627, 201.732, 52652.944 20/06/05,16:36:06,17,07,1, 11.9,1,1, 18.752, 10629.629, 201.771, 52652.966 20/06/05,16:36:06,18,07,1, 11.9,1,1, 18.752, 10629.609, 201.683, 52652.894 20/06/05,16:36:06,19,07,1, 11.9,1,1, 18.752, 10629.620, 201.653, 52652.884 20/06/05,16:36:07,00,08,1, 11.9,1,1, 18.750, 10629.591, 201.659, 52652.929 20/06/05,16:36:07,01,08,1, 11.9,1,1, 18.750, 10629.621, 201.744, 52652.974 20/06/05,16:36:07,02,08,1, 11.9,1,1, 18.750, 10629.589, 201.726, 52652.933 20/06/05,16:36:07,03,08,1, 11.9,1,1, 18.750, 10629.600, 201.686, 52652.902 20/06/05,16:36:07,04,08,1, 11.9,1,1, 18.750, 10629.632, 201.740, 52652.960 20/06/05,16:36:07,05,08,1, 11.9,1,1, 18.750, 10629.628, 201.733, 52652.963 20/06/05,16:36:07,06,08,1, 11.9,1,1, 18.750, 10629.615, 201.697, 52652.909 20/06/05,16:36:07,07,08,1, 11.9,1,1, 18.750, 10629.603, 201.698, 52652.939 20/06/05,16:36:07,08,08,1, 11.9,1,1, 18.750, 10629.604, 201.770, 52652.973 20/06/05,16:36:07,09,08,1, 11.9,1,1, 18.750, 10629.618, 201.718, 52652.939 20/06/05,16:36:07,10,08,1, 11.9,1,1, 18.750, 10629.575, 201.678, 52652.896 20/06/05,16:36:07,11,08,1, 11.9,1,1, 18.750, 10629.581, 201.682, 52652.912 20/06/05,16:36:07,12,08,1, 11.9,1,1, 18.750, 10629.617, 201.722, 52652.970 20/06/05,16:36:07,13,08,1, 11.9,1,1, 18.750, 10629.616, 201.740, 52652.952 20/06/05,16:36:07,14,08,1, 11.9,1,1, 18.750, 10629.602, 201.705, 52652.921 20/06/05,16:36:07,15,08,1, 11.9,1,1, 18.750, 10629.584, 201.676, 52652.922 20/06/05,16:36:07,16,08,1, 11.9,1,1, 18.750, 10629.580, 201.696, 52652.901 20/06/05,16:36:07,17,08,1, 11.9,1,1, 18.750, 10629.606, 201.770, 52652.999 20/06/05,16:36:07,18,08,1, 11.9,1,1, 18.750, 10629.608, 201.711, 52652.932 20/06/05,16:36:07,19,08,1, 11.9,1,1, 18.750, 10629.595, 201.659, 52652.929 20/06/05,16:36:08,00,09,1, 11.9,1,1, 18.751, 10629.549, 201.700, 52652.948 20/06/05,16:36:08,01,09,1, 11.9,1,1, 18.751, 10629.585, 201.729, 52652.952 20/06/05,16:36:08,02,09,1, 11.9,1,1, 18.751, 10629.578, 201.680, 52652.937 20/06/05,16:36:08,03,09,1, 11.9,1,1, 18.751, 10629.571, 201.692, 52652.933 20/06/05,16:36:08,04,09,1, 11.9,1,1, 18.751, 10629.578, 201.743, 52653.019 20/06/05,16:36:08,05,09,1, 11.9,1,1, 18.751, 10629.593, 201.756, 52652.950 20/06/05,16:36:08,06,09,1, 11.9,1,1, 18.751, 10629.542, 201.732, 52652.922 20/06/05,16:36:08,07,09,1, 11.9,1,1, 18.751, 10629.561, 201.662, 52652.904 20/06/05,16:36:08,08,09,1, 11.9,1,1, 18.751, 10629.575, 201.709, 52652.914 20/06/05,16:36:08,09,09,1, 11.9,1,1, 18.751, 10629.564, 201.778, 52652.970 20/06/05,16:36:08,10,09,1, 11.9,1,1, 18.751, 10629.559, 201.725, 52652.954 20/06/05,16:36:08,11,09,1, 11.9,1,1, 18.751, 10629.569, 201.684, 52652.929 20/06/05,16:36:08,12,09,1, 11.9,1,1, 18.751, 10629.548, 201.707, 52652.921 20/06/05,16:36:08,13,09,1, 11.9,1,1, 18.751, 10629.587, 201.754, 52652.984 20/06/05,16:36:08,14,09,1, 11.9,1,1, 18.751, 10629.558, 201.686, 52652.898 20/06/05,16:36:08,15,09,1, 11.9,1,1, 18.751, 10629.576, 201.735, 52652.914 20/06/05,16:36:08,16,09,1, 11.9,1,1, 18.751, 10629.567, 201.747, 52652.971 20/06/05,16:36:08,17,09,1, 11.9,1,1, 18.751, 10629.581, 201.734, 52652.940 20/06/05,16:36:08,18,09,1, 11.9,1,1, 18.751, 10629.559, 201.715, 52652.929 20/06/05,16:36:08,19,09,1, 11.9,1,1, 18.751, 10629.555, 201.700, 52652.948 20/06/05,16:36:09,00,09,1, 11.8,1,1, 18.751, 10629.482, 201.676, 52652.905 20/06/05,16:36:09,01,09,1, 11.8,1,1, 18.751, 10629.529, 201.750, 52652.981 20/06/05,16:36:09,02,09,1, 11.8,1,1, 18.751, 10629.519, 201.713, 52652.947 20/06/05,16:36:09,03,09,1, 11.8,1,1, 18.751, 10629.556, 201.679, 52652.911 20/06/05,16:36:09,04,09,1, 11.8,1,1, 18.751, 10629.556, 201.702, 52652.949 20/06/05,16:36:09,05,09,1, 11.8,1,1, 18.751, 10629.564, 201.785, 52653.005 20/06/05,16:36:09,06,09,1, 11.8,1,1, 18.751, 10629.566, 201.737, 52652.980 20/06/05,16:36:09,07,09,1, 11.8,1,1, 18.751, 10629.536, 201.674, 52652.900 20/06/05,16:36:09,08,09,1, 11.8,1,1, 18.751, 10629.544, 201.708, 52652.965 20/06/05,16:36:09,09,09,1, 11.8,1,1, 18.751, 10629.525, 201.724, 52652.956 20/06/05,16:36:09,10,09,1, 11.8,1,1, 18.751, 10629.524, 201.672, 52652.941 20/06/05,16:36:09,11,09,1, 11.8,1,1, 18.751, 10629.527, 201.676, 52652.909 20/06/05,16:36:09,12,09,1, 11.8,1,1, 18.751, 10629.526, 201.749, 52653.027 20/06/05,16:36:09,13,09,1, 11.8,1,1, 18.751, 10629.523, 201.713, 52652.946 20/06/05,16:36:09,14,09,1, 11.8,1,1, 18.751, 10629.519, 201.710, 52653.006 20/06/05,16:36:09,15,09,1, 11.8,1,1, 18.751, 10629.538, 201.686, 52652.963 20/06/05,16:36:09,16,09,1, 11.8,1,1, 18.751, 10629.508, 201.681, 52652.931 20/06/05,16:36:09,17,09,1, 11.8,1,1, 18.751, 10629.557, 201.781, 52653.014 20/06/05,16:36:09,18,09,1, 11.8,1,1, 18.751, 10629.545, 201.804, 52653.025 20/06/05,16:36:09,19,09,1, 11.8,1,1, 18.751, 10629.487, 201.676, 52652.905 20/06/05,16:36:10,00,08,1, 11.9,1,1, 18.753, 10629.482, 201.704, 52652.939 20/06/05,16:36:10,01,08,1, 11.9,1,1, 18.753, 10629.544, 201.744, 52652.985 20/06/05,16:36:10,02,08,1, 11.9,1,1, 18.753, 10629.515, 201.738, 52652.995 20/06/05,16:36:10,03,08,1, 11.9,1,1, 18.753, 10629.494, 201.677, 52652.896 20/06/05,16:36:10,04,08,1, 11.9,1,1, 18.753, 10629.473, 201.734, 52653.197 20/06/05,16:36:10,05,08,1, 11.9,1,1, 18.753, 10629.531, 201.751, 52653.009 20/06/05,16:36:10,06,08,1, 11.9,1,1, 18.753, 10629.498, 201.756, 52652.921 20/06/05,16:36:10,07,08,1, 11.9,1,1, 18.753, 10629.494, 201.686, 52652.933 20/06/05,16:36:10,08,08,1, 11.9,1,1, 18.753, 10629.497, 201.707, 52652.956 20/06/05,16:36:10,09,08,1, 11.9,1,1, 18.753, 10629.496, 201.760, 52652.965 20/06/05,16:36:10,10,08,1, 11.9,1,1, 18.753, 10629.488, 201.747, 52652.951 20/06/05,16:36:10,11,08,1, 11.9,1,1, 18.753, 10629.464, 201.638, 52652.670 20/06/05,16:36:10,12,08,1, 11.9,1,1, 18.753, 10629.479, 201.744, 52653.057 20/06/05,16:36:10,13,08,1, 11.9,1,1, 18.753, 10629.515, 201.748, 52653.014 20/06/05,16:36:10,14,08,1, 11.9,1,1, 18.753, 10629.501, 201.758, 52653.012 20/06/05,16:36:10,15,08,1, 11.9,1,1, 18.753, 10629.452, 201.698, 52652.880 20/06/05,16:36:10,16,08,1, 11.9,1,1, 18.753, 10629.497, 201.762, 52652.958 20/06/05,16:36:10,17,08,1, 11.9,1,1, 18.753, 10629.465, 201.744, 52652.972 20/06/05,16:36:10,18,08,1, 11.9,1,1, 18.753, 10629.497, 201.780, 52652.980 20/06/05,16:36:10,19,08,1, 11.9,1,1, 18.753, 10629.487, 201.704, 52652.939 20/06/05,16:36:11,00,08,1, 11.9,1,1, 18.755, 10629.441, 201.710, 52652.938 20/06/05,16:36:11,01,08,1, 11.9,1,1, 18.755, 10629.490, 201.755, 52652.985 20/06/05,16:36:11,02,08,1, 11.9,1,1, 18.755, 10629.470, 201.709, 52652.941 20/06/05,16:36:11,03,08,1, 11.9,1,1, 18.755, 10629.471, 201.693, 52652.966 20/06/05,16:36:11,04,08,1, 11.9,1,1, 18.755, 10629.471, 201.687, 52652.927 20/06/05,16:36:11,05,08,1, 11.9,1,1, 18.755, 10629.493, 201.789, 52652.983 20/06/05,16:36:11,06,08,1, 11.9,1,1, 18.755, 10629.444, 201.719, 52652.901 20/06/05,16:36:11,07,08,1, 11.9,1,1, 18.755, 10629.456, 201.669, 52652.890 20/06/05,16:36:11,08,08,1, 11.9,1,1, 18.755, 10629.458, 201.686, 52652.908 20/06/05,16:36:11,09,08,1, 11.9,1,1, 18.755, 10629.487, 201.748, 52652.977 20/06/05,16:36:11,10,08,1, 11.9,1,1, 18.755, 10629.471, 201.749, 52652.980 20/06/05,16:36:11,11,08,1, 11.9,1,1, 18.755, 10629.452, 201.729, 52652.948 20/06/05,16:36:11,12,08,1, 11.9,1,1, 18.755, 10629.441, 201.650, 52652.894 20/06/05,16:36:11,13,08,1, 11.9,1,1, 18.755, 10629.460, 201.680, 52652.930 20/06/05,16:36:11,14,08,1, 11.9,1,1, 18.755, 10629.474, 201.783, 52652.984 20/06/05,16:36:11,15,08,1, 11.9,1,1, 18.755, 10629.510, 201.778, 52653.008 20/06/05,16:36:11,16,08,1, 11.9,1,1, 18.755, 10629.480, 201.727, 52653.017 20/06/05,16:36:11,17,08,1, 11.9,1,1, 18.755, 10629.467, 201.725, 52652.942 20/06/05,16:36:11,18,08,1, 11.9,1,1, 18.755, 10629.474, 201.750, 52652.986 20/06/05,16:36:11,19,08,1, 11.9,1,1, 18.755, 10629.443, 201.710, 52652.938 20/06/05,16:36:12,00,08,1, 11.9,1,1, 18.752, 10629.432, 201.726, 52652.998 20/06/05,16:36:12,01,08,1, 11.9,1,1, 18.752, 10629.460, 201.731, 52652.973 20/06/05,16:36:12,02,08,1, 11.9,1,1, 18.752, 10629.468, 201.745, 52652.981 20/06/05,16:36:12,03,08,1, 11.9,1,1, 18.752, 10629.433, 201.717, 52652.952 20/06/05,16:36:12,04,08,1, 11.9,1,1, 18.752, 10629.440, 201.671, 52652.903 20/06/05,16:36:12,05,08,1, 11.9,1,1, 18.752, 10629.463, 201.689, 52652.964 20/06/05,16:36:12,06,08,1, 11.9,1,1, 18.752, 10629.458, 201.761, 52653.048 20/06/05,16:36:12,07,08,1, 11.9,1,1, 18.752, 10629.438, 201.752, 52652.957 20/06/05,16:36:12,08,08,1, 11.9,1,1, 18.752, 10629.421, 201.656, 52652.915 20/06/05,16:36:12,09,08,1, 11.9,1,1, 18.752, 10629.439, 201.718, 52652.926 20/06/05,16:36:12,10,08,1, 11.9,1,1, 18.752, 10629.418, 201.734, 52653.011 20/06/05,16:36:12,11,08,1, 11.9,1,1, 18.752, 10629.473, 201.767, 52653.004 20/06/05,16:36:12,12,08,1, 11.9,1,1, 18.752, 10629.426, 201.729, 52652.966 20/06/05,16:36:12,13,08,1, 11.9,1,1, 18.752, 10629.459, 201.730, 52653.004 20/06/05,16:36:12,14,08,1, 11.9,1,1, 18.752, 10629.439, 201.736, 52652.972 20/06/05,16:36:12,15,08,1, 11.9,1,1, 18.752, 10629.407, 201.743, 52653.065 20/06/05,16:36:12,16,08,1, 11.9,1,1, 18.752, 10629.441, 201.710, 52652.924 20/06/05,16:36:12,17,08,1, 11.9,1,1, 18.752, 10629.432, 201.707, 52652.949 20/06/05,16:36:12,18,08,1, 11.9,1,1, 18.752, 10629.418, 201.732, 52653.057 20/06/05,16:36:12,19,08,1, 11.9,1,1, 18.752, 10629.435, 201.726, 52652.998 20/06/05,16:36:13,00,08,1, 11.9,1,1, 18.754, 10629.407, 201.812, 52653.001 20/06/05,16:36:13,01,08,1, 11.9,1,1, 18.754, 10629.444, 201.685, 52652.956 20/06/05,16:36:13,02,08,1, 11.9,1,1, 18.754, 10629.414, 201.759, 52652.998 20/06/05,16:36:13,03,08,1, 11.9,1,1, 18.754, 10629.446, 201.779, 52652.995 20/06/05,16:36:13,04,08,1, 11.9,1,1, 18.754, 10629.403, 201.724, 52652.967 20/06/05,16:36:13,05,08,1, 11.9,1,1, 18.754, 10629.411, 201.696, 52652.956 20/06/05,16:36:13,06,08,1, 11.9,1,1, 18.754, 10629.424, 201.760, 52653.005 20/06/05,16:36:13,07,08,1, 11.9,1,1, 18.754, 10629.433, 201.774, 52653.017 20/06/05,16:36:13,08,08,1, 11.9,1,1, 18.754, 10629.400, 201.738, 52652.981 20/06/05,16:36:13,09,08,1, 11.9,1,1, 18.754, 10629.387, 201.690, 52652.945 20/06/05,16:36:13,10,08,1, 11.9,1,1, 18.754, 10629.409, 201.689, 52652.939 20/06/05,16:36:13,11,08,1, 11.9,1,1, 18.754, 10629.399, 201.770, 52652.991 20/06/05,16:36:13,12,08,1, 11.9,1,1, 18.754, 10629.411, 201.779, 52652.996 20/06/05,16:36:13,13,08,1, 11.9,1,1, 18.754, 10629.417, 201.715, 52652.941 20/06/05,16:36:13,14,08,1, 11.9,1,1, 18.754, 10629.393, 201.687, 52652.937 20/06/05,16:36:13,15,08,1, 11.9,1,1, 18.754, 10629.428, 201.758, 52652.971 20/06/05,16:36:13,16,08,1, 11.9,1,1, 18.754, 10629.408, 201.753, 52652.959 20/06/05,16:36:13,17,08,1, 11.9,1,1, 18.754, 10629.347, 201.679, 52652.932 20/06/05,16:36:13,18,08,1, 11.9,1,1, 18.754, 10629.400, 201.712, 52652.965 20/06/05,16:36:13,19,08,1, 11.9,1,1, 18.754, 10629.412, 201.812, 52653.001 20/06/05,16:36:14,00,08,1, 11.9,1,1, 18.755, 10629.365, 201.712, 52652.996 20/06/05,16:36:14,01,08,1, 11.9,1,1, 18.755, 10629.354, 201.669, 52652.938 20/06/05,16:36:14,02,08,1, 11.9,1,1, 18.755, 10629.394, 201.724, 52652.977 20/06/05,16:36:14,03,08,1, 11.9,1,1, 18.755, 10629.385, 201.775, 52652.978 20/06/05,16:36:14,04,08,1, 11.9,1,1, 18.755, 10629.398, 201.787, 52652.968 20/06/05,16:36:14,05,08,1, 11.9,1,1, 18.755, 10629.393, 201.707, 52653.011 20/06/05,16:36:14,06,08,1, 11.9,1,1, 18.755, 10629.371, 201.738, 52652.989 20/06/05,16:36:14,07,08,1, 11.9,1,1, 18.755, 10629.399, 201.745, 52652.984 20/06/05,16:36:14,08,08,1, 11.9,1,1, 18.755, 10629.400, 201.783, 52652.983 20/06/05,16:36:14,09,08,1, 11.9,1,1, 18.755, 10629.393, 201.737, 52652.985 20/06/05,16:36:14,10,08,1, 11.9,1,1, 18.755, 10629.377, 201.724, 52652.994 20/06/05,16:36:14,11,08,1, 11.9,1,1, 18.755, 10629.400, 201.774, 52653.046 20/06/05,16:36:14,12,08,1, 11.9,1,1, 18.755, 10629.355, 201.712, 52653.003 20/06/05,16:36:14,13,08,1, 11.9,1,1, 18.755, 10629.378, 201.729, 52653.005 20/06/05,16:36:14,14,08,1, 11.9,1,1, 18.755, 10629.358, 201.661, 52652.909 20/06/05,16:36:14,15,08,1, 11.9,1,1, 18.755, 10629.393, 201.747, 52653.002 20/06/05,16:36:14,16,08,1, 11.9,1,1, 18.755, 10629.379, 201.727, 52652.980 20/06/05,16:36:14,17,08,1, 11.9,1,1, 18.755, 10629.334, 201.699, 52652.908 20/06/05,16:36:14,18,08,1, 11.9,1,1, 18.755, 10629.390, 201.682, 52652.969 20/06/05,16:36:14,19,08,1, 11.9,1,1, 18.755, 10629.371, 201.712, 52652.996 20/06/05,16:36:15,00,08,1, 11.8,1,1, 18.754, 10629.324, 201.688, 52652.916 20/06/05,16:36:15,01,08,1, 11.8,1,1, 18.754, 10629.385, 201.730, 52652.989 20/06/05,16:36:15,02,08,1, 11.8,1,1, 18.754, 10629.348, 201.669, 52652.942 20/06/05,16:36:15,03,08,1, 11.8,1,1, 18.754, 10629.365, 201.691, 52652.956 20/06/05,16:36:15,04,08,1, 11.8,1,1, 18.754, 10629.383, 201.782, 52653.028 20/06/05,16:36:15,05,08,1, 11.8,1,1, 18.754, 10629.364, 201.754, 52652.990 20/06/05,16:36:15,06,08,1, 11.8,1,1, 18.754, 10629.378, 201.698, 52653.008 20/06/05,16:36:15,07,08,1, 11.8,1,1, 18.754, 10629.354, 201.696, 52652.955 20/06/05,16:36:15,08,08,1, 11.8,1,1, 18.754, 10629.366, 201.738, 52652.986 20/06/05,16:36:15,09,08,1, 11.8,1,1, 18.754, 10629.372, 201.737, 52652.986 20/06/05,16:36:15,10,08,1, 11.8,1,1, 18.754, 10629.368, 201.729, 52653.005 20/06/05,16:36:15,11,08,1, 11.8,1,1, 18.754, 10629.368, 201.705, 52653.011 20/06/05,16:36:15,12,08,1, 11.8,1,1, 18.754, 10629.347, 201.758, 52652.996 20/06/05,16:36:15,13,08,1, 11.8,1,1, 18.754, 10629.375, 201.777, 52653.042 20/06/05,16:36:15,14,08,1, 11.8,1,1, 18.754, 10629.360, 201.684, 52652.959 20/06/05,16:36:15,15,08,1, 11.8,1,1, 18.754, 10629.339, 201.693, 52652.959 20/06/05,16:36:15,16,08,1, 11.8,1,1, 18.754, 10629.356, 201.739, 52652.995 20/06/05,16:36:15,17,08,1, 11.8,1,1, 18.754, 10629.380, 201.752, 52653.000 20/06/05,16:36:15,18,08,1, 11.8,1,1, 18.754, 10629.333, 201.682, 52652.926 20/06/05,16:36:15,19,08,1, 11.8,1,1, 18.754, 10629.330, 201.688, 52652.916 20/06/05,16:36:16,00,08,1, 11.9,1,1, 18.753, 10629.307, 201.772, 52653.025 20/06/05,16:36:16,01,08,1, 11.9,1,1, 18.753, 10629.355, 201.771, 52653.017 20/06/05,16:36:16,02,08,1, 11.9,1,1, 18.753, 10629.326, 201.756, 52653.002 20/06/05,16:36:16,03,08,1, 11.9,1,1, 18.753, 10629.290, 201.691, 52652.950 20/06/05,16:36:16,04,08,1, 11.9,1,1, 18.753, 10629.331, 201.710, 52652.925 20/06/05,16:36:16,05,08,1, 11.9,1,1, 18.753, 10629.351, 201.767, 52652.984 20/06/05,16:36:16,06,08,1, 11.9,1,1, 18.753, 10629.323, 201.768, 52653.020 20/06/05,16:36:16,07,08,1, 11.9,1,1, 18.753, 10629.321, 201.692, 52652.944 20/06/05,16:36:16,08,08,1, 11.9,1,1, 18.753, 10629.298, 201.673, 52652.935 20/06/05,16:36:16,09,08,1, 11.9,1,1, 18.753, 10629.312, 201.723, 52652.944 20/06/05,16:36:16,10,08,1, 11.9,1,1, 18.753, 10629.340, 201.777, 52652.983 20/06/05,16:36:16,11,08,1, 11.9,1,1, 18.753, 10629.320, 201.710, 52652.924 20/06/05,16:36:16,12,08,1, 11.9,1,1, 18.753, 10629.308, 201.677, 52652.928 20/06/05,16:36:16,13,08,1, 11.9,1,1, 18.753, 10629.307, 201.719, 52652.941 20/06/05,16:36:16,14,08,1, 11.9,1,1, 18.753, 10629.320, 201.768, 52652.978 20/06/05,16:36:16,15,08,1, 11.9,1,1, 18.753, 10629.313, 201.760, 52652.969 20/06/05,16:36:16,16,08,1, 11.9,1,1, 18.753, 10629.277, 201.697, 52652.939 20/06/05,16:36:16,17,08,1, 11.9,1,1, 18.753, 10629.313, 201.771, 52652.995 20/06/05,16:36:16,18,08,1, 11.9,1,1, 18.753, 10629.314, 201.735, 52652.933 20/06/05,16:36:16,19,08,1, 11.9,1,1, 18.753, 10629.313, 201.772, 52653.025 20/06/05,16:36:17,00,08,1, 11.8,1,1, 18.749, 10629.257, 201.682, 52652.942 20/06/05,16:36:17,01,08,1, 11.8,1,1, 18.749, 10629.315, 201.722, 52652.996 20/06/05,16:36:17,02,08,1, 11.8,1,1, 18.749, 10629.325, 201.778, 52653.000 20/06/05,16:36:17,03,08,1, 11.8,1,1, 18.749, 10629.306, 201.767, 52652.983 20/06/05,16:36:17,04,08,1, 11.8,1,1, 18.749, 10629.319, 201.723, 52652.989 20/06/05,16:36:17,05,08,1, 11.8,1,1, 18.749, 10629.297, 201.692, 52652.972 20/06/05,16:36:17,06,08,1, 11.8,1,1, 18.749, 10629.329, 201.716, 52652.957 20/06/05,16:36:17,07,08,1, 11.8,1,1, 18.749, 10629.311, 201.774, 52653.044 20/06/05,16:36:17,08,08,1, 11.8,1,1, 18.749, 10629.285, 201.717, 52652.985 20/06/05,16:36:17,09,08,1, 11.8,1,1, 18.749, 10629.290, 201.688, 52652.951 20/06/05,16:36:17,10,08,1, 11.8,1,1, 18.749, 10629.290, 201.729, 52653.005 20/06/05,16:36:17,11,08,1, 11.8,1,1, 18.749, 10629.297, 201.775, 52653.015 20/06/05,16:36:17,12,08,1, 11.8,1,1, 18.749, 10629.309, 201.794, 52653.035 20/06/05,16:36:17,13,08,1, 11.8,1,1, 18.749, 10629.299, 201.726, 52652.942 20/06/05,16:36:17,14,08,1, 11.8,1,1, 18.749, 10629.294, 201.737, 52652.981 20/06/05,16:36:17,15,08,1, 11.8,1,1, 18.749, 10629.289, 201.759, 52653.021 20/06/05,16:36:17,16,08,1, 11.8,1,1, 18.749, 10629.293, 201.762, 52653.006 20/06/05,16:36:17,17,08,1, 11.8,1,1, 18.749, 10629.271, 201.749, 52652.987 20/06/05,16:36:17,18,08,1, 11.8,1,1, 18.749, 10629.280, 201.693, 52652.999 20/06/05,16:36:17,19,08,1, 11.8,1,1, 18.749, 10629.263, 201.682, 52652.942 20/06/05,16:36:18,00,08,1, 11.9,1,1, 18.757, 10629.232, 201.689, 52652.933 20/06/05,16:36:18,01,08,1, 11.9,1,1, 18.757, 10629.294, 201.698, 52652.975 20/06/05,16:36:18,02,08,1, 11.9,1,1, 18.757, 10629.295, 201.684, 52652.983 20/06/05,16:36:18,03,08,1, 11.9,1,1, 18.757, 10629.278, 201.755, 52653.019 20/06/05,16:36:18,04,08,1, 11.9,1,1, 18.757, 10629.291, 201.745, 52652.984 20/06/05,16:36:18,05,08,1, 11.9,1,1, 18.757, 10629.264, 201.733, 52652.957 20/06/05,16:36:18,06,08,1, 11.9,1,1, 18.757, 10629.251, 201.707, 52652.931 20/06/05,16:36:18,07,08,1, 11.9,1,1, 18.757, 10629.280, 201.726, 52652.944 20/06/05,16:36:18,08,08,1, 11.9,1,1, 18.757, 10629.297, 201.780, 52653.006 20/06/05,16:36:18,09,08,1, 11.9,1,1, 18.757, 10629.265, 201.724, 52652.951 20/06/05,16:36:18,10,08,1, 11.9,1,1, 18.757, 10629.231, 201.638, 52652.909 20/06/05,16:36:18,11,08,1, 11.9,1,1, 18.757, 10629.267, 201.725, 52652.956 20/06/05,16:36:18,12,08,1, 11.9,1,1, 18.757, 10629.267, 201.751, 52653.014 20/06/05,16:36:18,13,08,1, 11.9,1,1, 18.757, 10629.269, 201.772, 52653.004 20/06/05,16:36:18,14,08,1, 11.9,1,1, 18.757, 10629.246, 201.708, 52652.926 20/06/05,16:36:18,15,08,1, 11.9,1,1, 18.757, 10629.225, 201.673, 52652.936 20/06/05,16:36:18,16,08,1, 11.9,1,1, 18.757, 10629.284, 201.747, 52652.978 20/06/05,16:36:18,17,08,1, 11.9,1,1, 18.757, 10629.263, 201.760, 52652.998 20/06/05,16:36:18,18,08,1, 11.9,1,1, 18.757, 10629.239, 201.734, 52652.982 20/06/05,16:36:18,19,08,1, 11.9,1,1, 18.757, 10629.235, 201.689, 52652.933 20/06/05,16:36:19,00,07,1, 11.9,1,1, 18.752, 10629.207, 201.720, 52652.985 20/06/05,16:36:19,01,07,1, 11.9,1,1, 18.752, 10629.282, 201.739, 52652.995 20/06/05,16:36:19,02,07,1, 11.9,1,1, 18.752, 10629.271, 201.773, 52653.005 20/06/05,16:36:19,03,07,1, 11.9,1,1, 18.752, 10629.258, 201.686, 52652.945 20/06/05,16:36:19,04,07,1, 11.9,1,1, 18.752, 10629.249, 201.659, 52652.867 20/06/05,16:36:19,05,07,1, 11.9,1,1, 18.752, 10629.247, 201.728, 52652.970 20/06/05,16:36:19,06,07,1, 11.9,1,1, 18.752, 10629.261, 201.758, 52653.005 20/06/05,16:36:19,07,07,1, 11.9,1,1, 18.752, 10629.256, 201.729, 52652.929 20/06/05,16:36:19,08,07,1, 11.9,1,1, 18.752, 10629.231, 201.725, 52652.947 20/06/05,16:36:19,09,07,1, 11.9,1,1, 18.752, 10629.234, 201.736, 52652.963 20/06/05,16:36:19,10,07,1, 11.9,1,1, 18.752, 10629.245, 201.738, 52652.978 20/06/05,16:36:19,11,07,1, 11.9,1,1, 18.752, 10629.231, 201.723, 52652.950 20/06/05,16:36:19,12,07,1, 11.9,1,1, 18.752, 10629.209, 201.732, 52652.945 20/06/05,16:36:19,13,07,1, 11.9,1,1, 18.752, 10629.248, 201.722, 52653.017 20/06/05,16:36:19,14,07,1, 11.9,1,1, 18.752, 10629.226, 201.744, 52653.007 20/06/05,16:36:19,15,07,1, 11.9,1,1, 18.752, 10629.238, 201.759, 52653.016 20/06/05,16:36:19,16,07,1, 11.9,1,1, 18.752, 10629.207, 201.675, 52652.983 20/06/05,16:36:19,17,07,1, 11.9,1,1, 18.752, 10629.236, 201.687, 52653.017 20/06/05,16:36:19,18,07,1, 11.9,1,1, 18.752, 10629.240, 201.772, 52653.012 20/06/05,16:36:19,19,07,1, 11.9,1,1, 18.752, 10629.214, 201.720, 52652.985 20/06/05,16:36:20,00,07,1, 11.8,1,1, 18.748, 10629.224, 201.714, 52653.059 20/06/05,16:36:20,01,07,1, 11.8,1,1, 18.748, 10629.204, 201.671, 52652.934 20/06/05,16:36:20,02,07,1, 11.8,1,1, 18.748, 10629.238, 201.735, 52652.998 20/06/05,16:36:20,03,07,1, 11.8,1,1, 18.748, 10629.214, 201.705, 52653.066 20/06/05,16:36:20,04,07,1, 11.8,1,1, 18.748, 10629.217, 201.707, 52653.018 20/06/05,16:36:20,05,07,1, 11.8,1,1, 18.748, 10629.221, 201.733, 52652.999 20/06/05,16:36:20,06,07,1, 11.8,1,1, 18.748, 10629.208, 201.750, 52653.051 20/06/05,16:36:20,07,07,1, 11.8,1,1, 18.748, 10629.225, 201.732, 52653.042 20/06/05,16:36:20,08,07,1, 11.8,1,1, 18.748, 10629.224, 201.711, 52653.040 20/06/05,16:36:20,09,07,1, 11.8,1,1, 18.748, 10629.196, 201.722, 52653.052 20/06/05,16:36:20,10,07,1, 11.8,1,1, 18.748, 10629.219, 201.750, 52653.071 20/06/05,16:36:20,11,07,1, 11.8,1,1, 18.748, 10629.208, 201.734, 52653.077 20/06/05,16:36:20,12,07,1, 11.8,1,1, 18.748, 10629.213, 201.746, 52653.037 20/06/05,16:36:20,13,07,1, 11.8,1,1, 18.748, 10629.227, 201.739, 52653.070 20/06/05,16:36:20,14,07,1, 11.8,1,1, 18.748, 10629.223, 201.712, 52653.098 20/06/05,16:36:20,15,07,1, 11.8,1,1, 18.748, 10629.219, 201.733, 52653.082 20/06/05,16:36:20,16,07,1, 11.8,1,1, 18.748, 10629.200, 201.727, 52653.037 20/06/05,16:36:20,17,07,1, 11.8,1,1, 18.748, 10629.222, 201.729, 52653.056 20/06/05,16:36:20,18,07,1, 11.8,1,1, 18.748, 10629.231, 201.719, 52653.096 20/06/05,16:36:20,19,07,1, 11.8,1,1, 18.748, 10629.230, 201.714, 52653.059 20/06/05,16:36:21,00,07,1, 11.9,1,1, 18.754, 10629.174, 201.703, 52653.065 20/06/05,16:36:21,01,07,1, 11.9,1,1, 18.754, 10629.220, 201.696, 52653.068 20/06/05,16:36:21,02,07,1, 11.9,1,1, 18.754, 10629.234, 201.738, 52653.061 20/06/05,16:36:21,03,07,1, 11.9,1,1, 18.754, 10629.206, 201.696, 52653.046 20/06/05,16:36:21,04,07,1, 11.9,1,1, 18.754, 10629.216, 201.707, 52653.079 20/06/05,16:36:21,05,07,1, 11.9,1,1, 18.754, 10629.202, 201.711, 52653.057 20/06/05,16:36:21,06,07,1, 11.9,1,1, 18.754, 10629.191, 201.714, 52653.043 20/06/05,16:36:21,07,07,1, 11.9,1,1, 18.754, 10629.205, 201.728, 52653.047 20/06/05,16:36:21,08,07,1, 11.9,1,1, 18.754, 10629.196, 201.703, 52653.057 20/06/05,16:36:21,09,07,1, 11.9,1,1, 18.754, 10629.241, 201.733, 52653.096 20/06/05,16:36:21,10,07,1, 11.9,1,1, 18.754, 10629.208, 201.723, 52653.061 20/06/05,16:36:21,11,07,1, 11.9,1,1, 18.754, 10629.213, 201.738, 52653.097 20/06/05,16:36:21,12,07,1, 11.9,1,1, 18.754, 10629.183, 201.740, 52653.101 20/06/05,16:36:21,13,07,1, 11.9,1,1, 18.754, 10629.192, 201.738, 52653.079 20/06/05,16:36:21,14,07,1, 11.9,1,1, 18.754, 10629.194, 201.735, 52653.069 20/06/05,16:36:21,15,07,1, 11.9,1,1, 18.754, 10629.184, 201.689, 52653.056 20/06/05,16:36:21,16,07,1, 11.9,1,1, 18.754, 10629.194, 201.737, 52653.061 20/06/05,16:36:21,17,07,1, 11.9,1,1, 18.754, 10629.200, 201.720, 52653.048 20/06/05,16:36:21,18,07,1, 11.9,1,1, 18.754, 10629.179, 201.700, 52653.080 20/06/05,16:36:21,19,07,1, 11.9,1,1, 18.754, 10629.179, 201.703, 52653.065 20/06/05,16:36:22,00,07,1, 11.9,1,1, 18.756, 10629.148, 201.730, 52653.100 20/06/05,16:36:22,01,07,1, 11.9,1,1, 18.756, 10629.183, 201.693, 52653.081 20/06/05,16:36:22,02,07,1, 11.9,1,1, 18.756, 10629.192, 201.702, 52653.045 20/06/05,16:36:22,03,07,1, 11.9,1,1, 18.756, 10629.194, 201.711, 52653.062 20/06/05,16:36:22,04,07,1, 11.9,1,1, 18.756, 10629.203, 201.722, 52653.108 20/06/05,16:36:22,05,07,1, 11.9,1,1, 18.756, 10629.193, 201.692, 52653.051 20/06/05,16:36:22,06,07,1, 11.9,1,1, 18.756, 10629.164, 201.688, 52653.045 20/06/05,16:36:22,07,07,1, 11.9,1,1, 18.756, 10629.218, 201.755, 52653.104 20/06/05,16:36:22,08,07,1, 11.9,1,1, 18.756, 10629.169, 201.742, 52653.077 20/06/05,16:36:22,09,07,1, 11.9,1,1, 18.756, 10629.178, 201.731, 52653.069 20/06/05,16:36:22,10,07,1, 11.9,1,1, 18.756, 10629.185, 201.722, 52653.067 20/06/05,16:36:22,11,07,1, 11.9,1,1, 18.756, 10629.160, 201.725, 52653.071 20/06/05,16:36:22,12,07,1, 11.9,1,1, 18.756, 10629.181, 201.740, 52653.071 20/06/05,16:36:22,13,07,1, 11.9,1,1, 18.756, 10629.180, 201.745, 52653.073 20/06/05,16:36:22,14,07,1, 11.9,1,1, 18.756, 10629.180, 201.742, 52653.125 20/06/05,16:36:22,15,07,1, 11.9,1,1, 18.756, 10629.171, 201.709, 52653.046 20/06/05,16:36:22,16,07,1, 11.9,1,1, 18.756, 10629.139, 201.745, 52653.104 20/06/05,16:36:22,17,07,1, 11.9,1,1, 18.756, 10629.168, 201.723, 52653.121 20/06/05,16:36:22,18,07,1, 11.9,1,1, 18.756, 10629.154, 201.735, 52653.050 20/06/05,16:36:22,19,07,1, 11.9,1,1, 18.756, 10629.151, 201.730, 52653.100 20/06/05,16:36:23,00,08,1, 11.8,1,1, 18.755, 10629.123, 201.722, 52653.065 20/06/05,16:36:23,01,08,1, 11.8,1,1, 18.755, 10629.162, 201.742, 52653.090 20/06/05,16:36:23,02,08,1, 11.8,1,1, 18.755, 10629.141, 201.735, 52653.117 20/06/05,16:36:23,03,08,1, 11.8,1,1, 18.755, 10629.161, 201.725, 52653.106 20/06/05,16:36:23,04,08,1, 11.8,1,1, 18.755, 10629.175, 201.744, 52653.090 20/06/05,16:36:23,05,08,1, 11.8,1,1, 18.755, 10629.153, 201.730, 52653.092 20/06/05,16:36:23,06,08,1, 11.8,1,1, 18.755, 10629.159, 201.690, 52653.051 20/06/05,16:36:23,07,08,1, 11.8,1,1, 18.755, 10629.127, 201.722, 52653.057 20/06/05,16:36:23,08,08,1, 11.8,1,1, 18.755, 10629.148, 201.733, 52653.098 20/06/05,16:36:23,09,08,1, 11.8,1,1, 18.755, 10629.171, 201.724, 52653.047 20/06/05,16:36:23,10,08,1, 11.8,1,1, 18.755, 10629.139, 201.694, 52653.064 20/06/05,16:36:23,11,08,1, 11.8,1,1, 18.755, 10629.152, 201.726, 52653.101 20/06/05,16:36:23,12,08,1, 11.8,1,1, 18.755, 10629.139, 201.719, 52653.028 20/06/05,16:36:23,13,08,1, 11.8,1,1, 18.755, 10629.151, 201.717, 52653.090 20/06/05,16:36:23,14,08,1, 11.8,1,1, 18.755, 10629.135, 201.733, 52653.060 20/06/05,16:36:23,15,08,1, 11.8,1,1, 18.755, 10629.134, 201.731, 52653.082 20/06/05,16:36:23,16,08,1, 11.8,1,1, 18.755, 10629.127, 201.712, 52653.080 20/06/05,16:36:23,17,08,1, 11.8,1,1, 18.755, 10629.099, 201.719, 52653.044 20/06/05,16:36:23,18,08,1, 11.8,1,1, 18.755, 10629.124, 201.775, 52653.104 20/06/05,16:36:23,19,08,1, 11.8,1,1, 18.755, 10629.127, 201.722, 52653.065 20/06/05,16:36:24,00,08,1, 11.9,1,1, 18.751, 10629.132, 201.713, 52653.078 20/06/05,16:36:24,01,08,1, 11.9,1,1, 18.751, 10629.125, 201.737, 52653.105 20/06/05,16:36:24,02,08,1, 11.9,1,1, 18.751, 10629.129, 201.733, 52653.101 20/06/05,16:36:24,03,08,1, 11.9,1,1, 18.751, 10629.128, 201.776, 52653.109 20/06/05,16:36:24,04,08,1, 11.9,1,1, 18.751, 10629.106, 201.715, 52653.093 20/06/05,16:36:24,05,08,1, 11.9,1,1, 18.751, 10629.138, 201.766, 52653.090 20/06/05,16:36:24,06,08,1, 11.9,1,1, 18.751, 10629.089, 201.713, 52653.093 20/06/05,16:36:24,07,08,1, 11.9,1,1, 18.751, 10629.108, 201.743, 52653.083 20/06/05,16:36:24,08,08,1, 11.9,1,1, 18.751, 10629.109, 201.740, 52653.076 20/06/05,16:36:24,09,08,1, 11.9,1,1, 18.751, 10629.095, 201.732, 52653.047 20/06/05,16:36:24,10,08,1, 11.9,1,1, 18.751, 10629.106, 201.710, 52653.041 20/06/05,16:36:24,11,08,1, 11.9,1,1, 18.751, 10629.136, 201.715, 52653.066 20/06/05,16:36:24,12,08,1, 11.9,1,1, 18.751, 10629.096, 201.720, 52653.072 20/06/05,16:36:24,13,08,1, 11.9,1,1, 18.751, 10629.105, 201.718, 52653.078 20/06/05,16:36:24,14,08,1, 11.9,1,1, 18.751, 10629.126, 201.721, 52653.089 20/06/05,16:36:24,15,08,1, 11.9,1,1, 18.751, 10629.106, 201.727, 52653.085 20/06/05,16:36:24,16,08,1, 11.9,1,1, 18.751, 10629.102, 201.729, 52653.035 20/06/05,16:36:24,17,08,1, 11.9,1,1, 18.751, 10629.110, 201.745, 52653.098 20/06/05,16:36:24,18,08,1, 11.9,1,1, 18.751, 10629.113, 201.718, 52653.076 20/06/05,16:36:24,19,08,1, 11.9,1,1, 18.751, 10629.139, 201.713, 52653.078 20/06/05,16:36:25,00,08,1, 11.9,1,1, 18.756, 10629.082, 201.711, 52653.029 20/06/05,16:36:25,01,08,1, 11.9,1,1, 18.756, 10629.115, 201.728, 52653.074 20/06/05,16:36:25,02,08,1, 11.9,1,1, 18.756, 10629.090, 201.714, 52653.057 20/06/05,16:36:25,03,08,1, 11.9,1,1, 18.756, 10629.097, 201.749, 52653.025 20/06/05,16:36:25,04,08,1, 11.9,1,1, 18.756, 10629.048, 201.631, 52652.943 20/06/05,16:36:25,05,08,1, 11.9,1,1, 18.756, 10629.113, 201.668, 52653.011 20/06/05,16:36:25,06,08,1, 11.9,1,1, 18.756, 10629.128, 201.767, 52653.089 20/06/05,16:36:25,07,08,1, 11.9,1,1, 18.756, 10629.093, 201.747, 52653.051 20/06/05,16:36:25,08,08,1, 11.9,1,1, 18.756, 10629.097, 201.712, 52653.038 20/06/05,16:36:25,09,08,1, 11.9,1,1, 18.756, 10629.085, 201.683, 52653.010 20/06/05,16:36:25,10,08,1, 11.9,1,1, 18.756, 10629.080, 201.704, 52652.988 20/06/05,16:36:25,11,08,1, 11.9,1,1, 18.756, 10629.074, 201.752, 52652.994 20/06/05,16:36:25,12,08,1, 11.9,1,1, 18.756, 10629.056, 201.730, 52653.056 20/06/05,16:36:25,13,08,1, 11.9,1,1, 18.756, 10629.035, 201.659, 52652.997 20/06/05,16:36:25,14,08,1, 11.9,1,1, 18.756, 10629.057, 201.685, 52653.035 20/06/05,16:36:25,15,08,1, 11.9,1,1, 18.756, 10629.096, 201.718, 52653.063 20/06/05,16:36:25,16,08,1, 11.9,1,1, 18.756, 10629.079, 201.773, 52653.052 20/06/05,16:36:25,17,08,1, 11.9,1,1, 18.756, 10629.049, 201.688, 52652.974 20/06/05,16:36:25,18,08,1, 11.9,1,1, 18.756, 10629.076, 201.708, 52653.072 20/06/05,16:36:25,19,08,1, 11.9,1,1, 18.756, 10629.086, 201.711, 52653.029 20/06/05,16:36:26,00,07,1, 11.9,1,1, 18.754, 10629.023, 201.724, 52653.009 20/06/05,16:36:26,01,07,1, 11.9,1,1, 18.754, 10629.073, 201.717, 52653.199 20/06/05,16:36:26,02,07,1, 11.9,1,1, 18.754, 10629.024, 201.652, 52652.879 20/06/05,16:36:26,03,07,1, 11.9,1,1, 18.754, 10629.011, 201.679, 52653.027 20/06/05,16:36:26,04,07,1, 11.9,1,1, 18.754, 10629.080, 201.726, 52653.089 20/06/05,16:36:26,05,07,1, 11.9,1,1, 18.754, 10629.051, 201.739, 52653.007 20/06/05,16:36:26,06,07,1, 11.9,1,1, 18.754, 10629.066, 201.729, 52653.003 20/06/05,16:36:26,07,07,1, 11.9,1,1, 18.754, 10629.047, 201.646, 52652.944 20/06/05,16:36:26,08,07,1, 11.9,1,1, 18.754, 10629.030, 201.668, 52652.998 20/06/05,16:36:26,09,07,1, 11.9,1,1, 18.754, 10629.053, 201.743, 52653.059 20/06/05,16:36:26,10,07,1, 11.9,1,1, 18.754, 10629.044, 201.718, 52652.993 20/06/05,16:36:26,11,07,1, 11.9,1,1, 18.754, 10629.025, 201.658, 52652.984 20/06/05,16:36:26,12,07,1, 11.9,1,1, 18.754, 10629.039, 201.739, 52653.039 20/06/05,16:36:26,13,07,1, 11.9,1,1, 18.754, 10629.025, 201.696, 52652.995 20/06/05,16:36:26,14,07,1, 11.9,1,1, 18.754, 10629.062, 201.775, 52653.030 20/06/05,16:36:26,15,07,1, 11.9,1,1, 18.754, 10629.032, 201.685, 52653.007 20/06/05,16:36:26,16,07,1, 11.9,1,1, 18.754, 10629.006, 201.690, 52653.018 20/06/05,16:36:26,17,07,1, 11.9,1,1, 18.754, 10629.050, 201.738, 52653.027 20/06/05,16:36:26,18,07,1, 11.9,1,1, 18.754, 10629.024, 201.715, 52652.998 20/06/05,16:36:26,19,07,1, 11.9,1,1, 18.754, 10629.028, 201.724, 52653.009 20/06/05,16:36:27,00,08,1, 11.9,1,1, 18.751, 10628.998, 201.725, 52652.987 20/06/05,16:36:27,01,08,1, 11.9,1,1, 18.751, 10629.040, 201.694, 52653.000 20/06/05,16:36:27,02,08,1, 11.9,1,1, 18.751, 10629.023, 201.741, 52653.021 20/06/05,16:36:27,03,08,1, 11.9,1,1, 18.751, 10629.011, 201.754, 52653.031 20/06/05,16:36:27,04,08,1, 11.9,1,1, 18.751, 10629.020, 201.711, 52652.996 20/06/05,16:36:27,05,08,1, 11.9,1,1, 18.751, 10628.991, 201.679, 52652.813 20/06/05,16:36:27,06,08,1, 11.9,1,1, 18.751, 10629.037, 201.764, 52653.069 20/06/05,16:36:27,07,08,1, 11.9,1,1, 18.751, 10629.043, 201.768, 52652.990 20/06/05,16:36:27,08,08,1, 11.9,1,1, 18.751, 10629.016, 201.712, 52652.981 20/06/05,16:36:27,09,08,1, 11.9,1,1, 18.751, 10629.015, 201.730, 52652.983 20/06/05,16:36:27,10,08,1, 11.9,1,1, 18.751, 10629.023, 201.755, 52653.047 20/06/05,16:36:27,11,08,1, 11.9,1,1, 18.751, 10629.009, 201.766, 52653.024 20/06/05,16:36:27,12,08,1, 11.9,1,1, 18.751, 10629.004, 201.732, 52653.015 20/06/05,16:36:27,13,08,1, 11.9,1,1, 18.751, 10629.008, 201.705, 52652.956 20/06/05,16:36:27,14,08,1, 11.9,1,1, 18.751, 10629.007, 201.686, 52652.985 20/06/05,16:36:27,15,08,1, 11.9,1,1, 18.751, 10629.031, 201.797, 52653.085 20/06/05,16:36:27,16,08,1, 11.9,1,1, 18.751, 10629.035, 201.781, 52653.071 20/06/05,16:36:27,17,08,1, 11.9,1,1, 18.751, 10629.001, 201.745, 52652.996 20/06/05,16:36:27,18,08,1, 11.9,1,1, 18.751, 10629.004, 201.723, 52653.016 20/06/05,16:36:27,19,08,1, 11.9,1,1, 18.751, 10629.002, 201.725, 52652.987 20/06/05,16:36:28,00,09,1, 11.8,1,1, 18.757, 10628.973, 201.816, 52653.062 20/06/05,16:36:28,01,09,1, 11.8,1,1, 18.757, 10628.979, 201.725, 52652.995 20/06/05,16:36:28,02,09,1, 11.8,1,1, 18.757, 10628.954, 201.638, 52652.934 20/06/05,16:36:28,03,09,1, 11.8,1,1, 18.757, 10628.965, 201.658, 52652.971 20/06/05,16:36:28,04,09,1, 11.8,1,1, 18.757, 10628.992, 201.731, 52653.015 20/06/05,16:36:28,05,09,1, 11.8,1,1, 18.757, 10629.007, 201.739, 52653.037 20/06/05,16:36:28,06,09,1, 11.8,1,1, 18.757, 10628.972, 201.771, 52653.019 20/06/05,16:36:28,07,09,1, 11.8,1,1, 18.757, 10628.977, 201.646, 52652.857 20/06/05,16:36:28,08,09,1, 11.8,1,1, 18.757, 10628.971, 201.745, 52653.079 20/06/05,16:36:28,09,09,1, 11.8,1,1, 18.757, 10628.987, 201.773, 52653.072 20/06/05,16:36:28,10,09,1, 11.8,1,1, 18.757, 10628.985, 201.738, 52653.054 20/06/05,16:36:28,11,09,1, 11.8,1,1, 18.757, 10628.936, 201.693, 52653.001 20/06/05,16:36:28,12,09,1, 11.8,1,1, 18.757, 10628.987, 201.743, 52653.042 20/06/05,16:36:28,13,09,1, 11.8,1,1, 18.757, 10628.992, 201.753, 52653.081 20/06/05,16:36:28,14,09,1, 11.8,1,1, 18.757, 10628.980, 201.769, 52653.052 20/06/05,16:36:28,15,09,1, 11.8,1,1, 18.757, 10628.987, 201.746, 52653.024 20/06/05,16:36:28,16,09,1, 11.8,1,1, 18.757, 10628.959, 201.731, 52652.999 20/06/05,16:36:28,17,09,1, 11.8,1,1, 18.757, 10628.957, 201.727, 52653.105 20/06/05,16:36:28,18,09,1, 11.8,1,1, 18.757, 10628.973, 201.811, 52653.079 20/06/05,16:36:28,19,09,1, 11.8,1,1, 18.757, 10628.980, 201.816, 52653.062 20/06/05,16:36:29,00,08,1, 11.9,1,1, 18.755, 10628.906, 201.723, 52653.046 20/06/05,16:36:29,01,08,1, 11.9,1,1, 18.755, 10628.946, 201.725, 52653.022 20/06/05,16:36:29,02,08,1, 11.9,1,1, 18.755, 10628.932, 201.711, 52652.989 20/06/05,16:36:29,03,08,1, 11.9,1,1, 18.755, 10628.963, 201.812, 52653.074 20/06/05,16:36:29,04,08,1, 11.9,1,1, 18.755, 10628.956, 201.745, 52652.998 20/06/05,16:36:29,05,08,1, 11.9,1,1, 18.755, 10628.927, 201.727, 52653.003 20/06/05,16:36:29,06,08,1, 11.9,1,1, 18.755, 10628.927, 201.707, 52652.980 20/06/05,16:36:29,07,08,1, 11.9,1,1, 18.755, 10628.951, 201.787, 52653.026 20/06/05,16:36:29,08,08,1, 11.9,1,1, 18.755, 10628.949, 201.781, 52653.048 20/06/05,16:36:29,09,08,1, 11.9,1,1, 18.755, 10628.942, 201.737, 52653.007 20/06/05,16:36:29,10,08,1, 11.9,1,1, 18.755, 10628.938, 201.694, 52653.042 20/06/05,16:36:29,11,08,1, 11.9,1,1, 18.755, 10628.930, 201.710, 52653.013 20/06/05,16:36:29,12,08,1, 11.9,1,1, 18.755, 10628.966, 201.770, 52653.035 20/06/05,16:36:29,13,08,1, 11.9,1,1, 18.755, 10628.948, 201.740, 52652.995 20/06/05,16:36:29,14,08,1, 11.9,1,1, 18.755, 10628.933, 201.726, 52653.013 20/06/05,16:36:29,15,08,1, 11.9,1,1, 18.755, 10628.916, 201.705, 52653.056 20/06/05,16:36:29,16,08,1, 11.9,1,1, 18.755, 10628.906, 201.714, 52653.054 20/06/05,16:36:29,17,08,1, 11.9,1,1, 18.755, 10628.932, 201.757, 52653.051 20/06/05,16:36:29,18,08,1, 11.9,1,1, 18.755, 10628.919, 201.761, 52653.085 20/06/05,16:36:29,19,08,1, 11.9,1,1, 18.755, 10628.911, 201.723, 52653.046 20/06/05,16:36:30,00,09,1, 11.9,1,1, 18.757, 10628.881, 201.775, 52653.085 20/06/05,16:36:30,01,09,1, 11.9,1,1, 18.757, 10628.940, 201.754, 52653.059 20/06/05,16:36:30,02,09,1, 11.9,1,1, 18.757, 10628.895, 201.720, 52653.004 20/06/05,16:36:30,03,09,1, 11.9,1,1, 18.757, 10628.900, 201.711, 52652.956 20/06/05,16:36:30,04,09,1, 11.9,1,1, 18.757, 10628.891, 201.743, 52653.027 20/06/05,16:36:30,05,09,1, 11.9,1,1, 18.757, 10628.922, 201.752, 52653.035 20/06/05,16:36:30,06,09,1, 11.9,1,1, 18.757, 10628.920, 201.754, 52653.029 20/06/05,16:36:30,07,09,1, 11.9,1,1, 18.757, 10628.885, 201.713, 52652.997 20/06/05,16:36:30,08,09,1, 11.9,1,1, 18.757, 10628.909, 201.685, 52653.007 20/06/05,16:36:30,09,09,1, 11.9,1,1, 18.757, 10628.915, 201.752, 52653.054 20/06/05,16:36:30,10,09,1, 11.9,1,1, 18.757, 10628.891, 201.745, 52653.010 20/06/05,16:36:30,11,09,1, 11.9,1,1, 18.757, 10628.883, 201.716, 52652.988 20/06/05,16:36:30,12,09,1, 11.9,1,1, 18.757, 10628.874, 201.694, 52652.969 20/06/05,16:36:30,13,09,1, 11.9,1,1, 18.757, 10628.872, 201.724, 52653.059 20/06/05,16:36:30,14,09,1, 11.9,1,1, 18.757, 10628.884, 201.762, 52653.078 20/06/05,16:36:30,15,09,1, 11.9,1,1, 18.757, 10628.857, 201.758, 52653.024 20/06/05,16:36:30,16,09,1, 11.9,1,1, 18.757, 10628.822, 201.713, 52652.978 20/06/05,16:36:30,17,09,1, 11.9,1,1, 18.757, 10628.838, 201.699, 52653.171 20/06/05,16:36:30,18,09,1, 11.9,1,1, 18.757, 10628.907, 201.767, 52653.086 20/06/05,16:36:30,19,09,1, 11.9,1,1, 18.757, 10628.887, 201.775, 52653.085 20/06/05,16:36:31,00,08,1, 11.9,1,1, 18.755, 10628.823, 201.687, 52652.958 20/06/05,16:36:31,01,08,1, 11.9,1,1, 18.755, 10628.892, 201.698, 52653.049 20/06/05,16:36:31,02,08,1, 11.9,1,1, 18.755, 10628.858, 201.720, 52653.038 20/06/05,16:36:31,03,08,1, 11.9,1,1, 18.755, 10628.910, 201.792, 52653.093 20/06/05,16:36:31,04,08,1, 11.9,1,1, 18.755, 10628.846, 201.709, 52652.998 20/06/05,16:36:31,05,08,1, 11.9,1,1, 18.755, 10628.865, 201.733, 52653.033 20/06/05,16:36:31,06,08,1, 11.9,1,1, 18.755, 10628.858, 201.726, 52653.041 20/06/05,16:36:31,07,08,1, 11.9,1,1, 18.755, 10628.873, 201.725, 52653.031 20/06/05,16:36:31,08,08,1, 11.9,1,1, 18.755, 10628.881, 201.790, 52653.108 20/06/05,16:36:31,09,08,1, 11.9,1,1, 18.755, 10628.867, 201.757, 52653.043 20/06/05,16:36:31,10,08,1, 11.9,1,1, 18.755, 10628.825, 201.685, 52653.005 20/06/05,16:36:31,11,08,1, 11.9,1,1, 18.755, 10628.838, 201.700, 52653.031 20/06/05,16:36:31,12,08,1, 11.9,1,1, 18.755, 10628.853, 201.803, 52653.074 20/06/05,16:36:31,13,08,1, 11.9,1,1, 18.755, 10628.860, 201.785, 52653.105 20/06/05,16:36:31,14,08,1, 11.9,1,1, 18.755, 10628.865, 201.719, 52653.039 20/06/05,16:36:31,15,08,1, 11.9,1,1, 18.755, 10628.820, 201.701, 52652.996 20/06/05,16:36:31,16,08,1, 11.9,1,1, 18.755, 10628.852, 201.681, 52653.028 20/06/05,16:36:31,17,08,1, 11.9,1,1, 18.755, 10628.884, 201.835, 52653.137 20/06/05,16:36:31,18,08,1, 11.9,1,1, 18.755, 10628.858, 201.802, 52653.101 20/06/05,16:36:31,19,08,1, 11.9,1,1, 18.755, 10628.826, 201.687, 52652.958 20/06/05,16:36:32,00,08,1, 11.9,1,1, 18.756, 10628.798, 201.725, 52653.047 20/06/05,16:36:32,01,08,1, 11.9,1,1, 18.756, 10628.831, 201.757, 52653.068 20/06/05,16:36:32,02,08,1, 11.9,1,1, 18.756, 10628.837, 201.800, 52653.074 20/06/05,16:36:32,03,08,1, 11.9,1,1, 18.756, 10628.833, 201.791, 52653.085 20/06/05,16:36:32,04,08,1, 11.9,1,1, 18.756, 10628.828, 201.710, 52653.008 20/06/05,16:36:32,05,08,1, 11.9,1,1, 18.756, 10628.810, 201.727, 52653.014 20/06/05,16:36:32,06,08,1, 11.9,1,1, 18.756, 10628.846, 201.808, 52653.089 20/06/05,16:36:32,07,08,1, 11.9,1,1, 18.756, 10628.841, 201.820, 52653.081 20/06/05,16:36:32,08,08,1, 11.9,1,1, 18.756, 10628.830, 201.778, 52653.040 20/06/05,16:36:32,09,08,1, 11.9,1,1, 18.756, 10628.820, 201.723, 52652.999 20/06/05,16:36:32,10,08,1, 11.9,1,1, 18.756, 10628.802, 201.717, 52653.021 20/06/05,16:36:32,11,08,1, 11.9,1,1, 18.756, 10628.831, 201.832, 52653.058 20/06/05,16:36:32,12,08,1, 11.9,1,1, 18.756, 10628.810, 201.791, 52653.095 20/06/05,16:36:32,13,08,1, 11.9,1,1, 18.756, 10628.815, 201.707, 52653.071 20/06/05,16:36:32,14,08,1, 11.9,1,1, 18.756, 10628.813, 201.680, 52653.028 20/06/05,16:36:32,15,08,1, 11.9,1,1, 18.756, 10628.826, 201.811, 52653.126 20/06/05,16:36:32,16,08,1, 11.9,1,1, 18.756, 10628.843, 201.817, 52653.097 20/06/05,16:36:32,17,08,1, 11.9,1,1, 18.756, 10628.815, 201.769, 52653.042 20/06/05,16:36:32,18,08,1, 11.9,1,1, 18.756, 10628.806, 201.711, 52653.019 20/06/05,16:36:32,19,08,1, 11.9,1,1, 18.756, 10628.806, 201.725, 52653.047 20/06/05,16:36:33,00,08,1, 11.9,1,1, 18.755, 10628.781, 201.787, 52653.119 20/06/05,16:36:33,01,08,1, 11.9,1,1, 18.755, 10628.820, 201.821, 52653.099 20/06/05,16:36:33,02,08,1, 11.9,1,1, 18.755, 10628.780, 201.771, 52653.004 20/06/05,16:36:33,03,08,1, 11.9,1,1, 18.755, 10628.802, 201.710, 52653.021 20/06/05,16:36:33,04,08,1, 11.9,1,1, 18.755, 10628.791, 201.774, 52653.070 20/06/05,16:36:33,05,08,1, 11.9,1,1, 18.755, 10628.828, 201.826, 52653.102 20/06/05,16:36:33,06,08,1, 11.9,1,1, 18.755, 10628.794, 201.766, 52653.078 20/06/05,16:36:33,07,08,1, 11.9,1,1, 18.755, 10628.762, 201.681, 52653.004 20/06/05,16:36:33,08,08,1, 11.9,1,1, 18.755, 10628.783, 201.718, 52653.040 20/06/05,16:36:33,09,08,1, 11.9,1,1, 18.755, 10628.806, 201.797, 52653.115 20/06/05,16:36:33,10,08,1, 11.9,1,1, 18.755, 10628.788, 201.807, 52653.115 20/06/05,16:36:33,11,08,1, 11.9,1,1, 18.755, 10628.781, 201.738, 52653.047 20/06/05,16:36:33,12,08,1, 11.9,1,1, 18.755, 10628.767, 201.710, 52653.026 20/06/05,16:36:33,13,08,1, 11.9,1,1, 18.755, 10628.779, 201.768, 52653.091 20/06/05,16:36:33,14,08,1, 11.9,1,1, 18.755, 10628.777, 201.823, 52653.118 20/06/05,16:36:33,15,08,1, 11.9,1,1, 18.755, 10628.790, 201.762, 52653.091 20/06/05,16:36:33,16,08,1, 11.9,1,1, 18.755, 10628.765, 201.728, 52653.068 20/06/05,16:36:33,17,08,1, 11.9,1,1, 18.755, 10628.771, 201.705, 52653.072 20/06/05,16:36:33,18,08,1, 11.9,1,1, 18.755, 10628.789, 201.740, 52653.089 20/06/05,16:36:33,19,08,1, 11.9,1,1, 18.755, 10628.788, 201.787, 52653.119 20/06/05,16:36:34,00,08,1, 11.8,1,1, 18.756, 10628.740, 201.756, 52653.079 20/06/05,16:36:34,01,08,1, 11.8,1,1, 18.756, 10628.772, 201.721, 52653.046 20/06/05,16:36:34,02,08,1, 11.8,1,1, 18.756, 10628.772, 201.743, 52653.050 20/06/05,16:36:34,03,08,1, 11.8,1,1, 18.756, 10628.758, 201.773, 52653.059 20/06/05,16:36:34,04,08,1, 11.8,1,1, 18.756, 10628.767, 201.776, 52653.061 20/06/05,16:36:34,05,08,1, 11.8,1,1, 18.756, 10628.767, 201.739, 52653.044 20/06/05,16:36:34,06,08,1, 11.8,1,1, 18.756, 10628.747, 201.723, 52653.064 20/06/05,16:36:34,07,08,1, 11.8,1,1, 18.756, 10628.772, 201.754, 52653.067 20/06/05,16:36:34,08,08,1, 11.8,1,1, 18.756, 10628.762, 201.805, 52653.102 20/06/05,16:36:34,09,08,1, 11.8,1,1, 18.756, 10628.759, 201.800, 52653.078 20/06/05,16:36:34,10,08,1, 11.8,1,1, 18.756, 10628.717, 201.747, 52653.068 20/06/05,16:36:34,11,08,1, 11.8,1,1, 18.756, 10628.733, 201.779, 52653.104 20/06/05,16:36:34,12,08,1, 11.8,1,1, 18.756, 10628.746, 201.801, 52653.095 20/06/05,16:36:34,13,08,1, 11.8,1,1, 18.756, 10628.753, 201.798, 52653.113 20/06/05,16:36:34,14,08,1, 11.8,1,1, 18.756, 10628.724, 201.809, 52653.097 20/06/05,16:36:34,15,08,1, 11.8,1,1, 18.756, 10628.714, 201.760, 52653.084 20/06/05,16:36:34,16,08,1, 11.8,1,1, 18.756, 10628.728, 201.791, 52653.107 20/06/05,16:36:34,17,08,1, 11.8,1,1, 18.756, 10628.765, 201.798, 52653.141 20/06/05,16:36:34,18,08,1, 11.8,1,1, 18.756, 10628.721, 201.768, 52653.051 20/06/05,16:36:34,19,08,1, 11.8,1,1, 18.756, 10628.746, 201.756, 52653.079 20/06/05,16:36:35,00,08,1, 11.9,1,1, 18.753, 10628.698, 201.821, 52653.125 20/06/05,16:36:35,01,08,1, 11.9,1,1, 18.753, 10628.721, 201.811, 52653.102 20/06/05,16:36:35,02,08,1, 11.9,1,1, 18.753, 10628.726, 201.815, 52653.141 20/06/05,16:36:35,03,08,1, 11.9,1,1, 18.753, 10628.689, 201.781, 52653.068 20/06/05,16:36:35,04,08,1, 11.9,1,1, 18.753, 10628.697, 201.746, 52653.061 20/06/05,16:36:35,05,08,1, 11.9,1,1, 18.753, 10628.713, 201.807, 52653.081 20/06/05,16:36:35,06,08,1, 11.9,1,1, 18.753, 10628.727, 201.813, 52653.091 20/06/05,16:36:35,07,08,1, 11.9,1,1, 18.753, 10628.721, 201.787, 52653.071 20/06/05,16:36:35,08,08,1, 11.9,1,1, 18.753, 10628.714, 201.768, 52653.067 20/06/05,16:36:35,09,08,1, 11.9,1,1, 18.753, 10628.722, 201.794, 52653.040 20/06/05,16:36:35,10,08,1, 11.9,1,1, 18.753, 10628.729, 201.823, 52653.108 20/06/05,16:36:35,11,08,1, 11.9,1,1, 18.753, 10628.724, 201.825, 52653.098 20/06/05,16:36:35,12,08,1, 11.9,1,1, 18.753, 10628.693, 201.767, 52653.068 20/06/05,16:36:35,13,08,1, 11.9,1,1, 18.753, 10628.711, 201.801, 52653.079 20/06/05,16:36:35,14,08,1, 11.9,1,1, 18.753, 10628.710, 201.796, 52653.079 20/06/05,16:36:35,15,08,1, 11.9,1,1, 18.753, 10628.719, 201.806, 52653.076 20/06/05,16:36:35,16,08,1, 11.9,1,1, 18.753, 10628.702, 201.795, 52653.051 20/06/05,16:36:35,17,08,1, 11.9,1,1, 18.753, 10628.698, 201.745, 52653.047 20/06/05,16:36:35,18,08,1, 11.9,1,1, 18.753, 10628.705, 201.789, 52653.128 20/06/05,16:36:35,19,08,1, 11.9,1,1, 18.753, 10628.704, 201.821, 52653.125 20/06/05,16:36:36,00,08,1, 11.9,1,1, 18.753, 10628.648, 201.814, 52653.137 20/06/05,16:36:36,01,08,1, 11.9,1,1, 18.753, 10628.712, 201.775, 52653.077 20/06/05,16:36:36,02,08,1, 11.9,1,1, 18.753, 10628.675, 201.759, 52653.068 20/06/05,16:36:36,03,08,1, 11.9,1,1, 18.753, 10628.700, 201.819, 52653.102 20/06/05,16:36:36,04,08,1, 11.9,1,1, 18.753, 10628.697, 201.821, 52653.095 20/06/05,16:36:36,05,08,1, 11.9,1,1, 18.753, 10628.699, 201.809, 52653.103 20/06/05,16:36:36,06,08,1, 11.9,1,1, 18.753, 10628.680, 201.765, 52653.035 20/06/05,16:36:36,07,08,1, 11.9,1,1, 18.753, 10628.689, 201.770, 52653.044 20/06/05,16:36:36,08,08,1, 11.9,1,1, 18.753, 10628.711, 201.830, 52653.107 20/06/05,16:36:36,09,08,1, 11.9,1,1, 18.753, 10628.687, 201.848, 52653.113 20/06/05,16:36:36,10,08,1, 11.9,1,1, 18.753, 10628.659, 201.815, 52653.073 20/06/05,16:36:36,11,08,1, 11.9,1,1, 18.753, 10628.702, 201.796, 52653.074 20/06/05,16:36:36,12,08,1, 11.9,1,1, 18.753, 10628.679, 201.798, 52653.097 20/06/05,16:36:36,13,08,1, 11.9,1,1, 18.753, 10628.687, 201.857, 52653.152 20/06/05,16:36:36,14,08,1, 11.9,1,1, 18.753, 10628.691, 201.842, 52653.114 20/06/05,16:36:36,15,08,1, 11.9,1,1, 18.753, 10628.660, 201.768, 52653.095 20/06/05,16:36:36,16,08,1, 11.9,1,1, 18.753, 10628.678, 201.770, 52653.085 20/06/05,16:36:36,17,08,1, 11.9,1,1, 18.753, 10628.688, 201.829, 52653.117 20/06/05,16:36:36,18,08,1, 11.9,1,1, 18.753, 10628.664, 201.885, 52653.149 20/06/05,16:36:36,19,08,1, 11.9,1,1, 18.753, 10628.656, 201.814, 52653.137 20/06/05,16:36:37,00,08,1, 11.8,1,1, 18.750, 10628.598, 201.769, 52653.036 20/06/05,16:36:37,01,08,1, 11.8,1,1, 18.750, 10628.661, 201.801, 52653.097 20/06/05,16:36:37,02,08,1, 11.8,1,1, 18.750, 10628.676, 201.846, 52653.167 20/06/05,16:36:37,03,08,1, 11.8,1,1, 18.750, 10628.660, 201.856, 52653.156 20/06/05,16:36:37,04,08,1, 11.8,1,1, 18.750, 10628.636, 201.822, 52653.151 20/06/05,16:36:37,05,08,1, 11.8,1,1, 18.750, 10628.659, 201.812, 52653.156 20/06/05,16:36:37,06,08,1, 11.8,1,1, 18.750, 10628.669, 201.812, 52653.177 20/06/05,16:36:37,07,08,1, 11.8,1,1, 18.750, 10628.674, 201.879, 52653.182 20/06/05,16:36:37,08,08,1, 11.8,1,1, 18.750, 10628.672, 201.854, 52653.114 20/06/05,16:36:37,09,08,1, 11.8,1,1, 18.750, 10628.658, 201.764, 52653.046 20/06/05,16:36:37,10,08,1, 11.8,1,1, 18.750, 10628.624, 201.779, 52653.079 20/06/05,16:36:37,11,08,1, 11.8,1,1, 18.750, 10628.669, 201.833, 52653.148 20/06/05,16:36:37,12,08,1, 11.8,1,1, 18.750, 10628.651, 201.864, 52653.139 20/06/05,16:36:37,13,08,1, 11.8,1,1, 18.750, 10628.636, 201.796, 52653.074 20/06/05,16:36:37,14,08,1, 11.8,1,1, 18.750, 10628.631, 201.779, 52653.098 20/06/05,16:36:37,15,08,1, 11.8,1,1, 18.750, 10628.605, 201.764, 52653.044 20/06/05,16:36:37,16,08,1, 11.8,1,1, 18.750, 10628.651, 201.894, 52653.159 20/06/05,16:36:37,17,08,1, 11.8,1,1, 18.750, 10628.647, 201.821, 52653.120 20/06/05,16:36:37,18,08,1, 11.8,1,1, 18.750, 10628.610, 201.784, 52653.060 20/06/05,16:36:37,19,08,1, 11.8,1,1, 18.750, 10628.598, 201.769, 52653.036 20/06/05,16:36:38,00,08,1, 12.0,1,1, 18.754, 10628.598, 201.833, 52653.144 20/06/05,16:36:38,01,08,1, 12.0,1,1, 18.754, 10628.633, 201.884, 52653.154 20/06/05,16:36:38,02,08,1, 12.0,1,1, 18.754, 10628.618, 201.831, 52653.136 20/06/05,16:36:38,03,08,1, 12.0,1,1, 18.754, 10628.614, 201.786, 52653.121 20/06/05,16:36:38,04,08,1, 12.0,1,1, 18.754, 10628.624, 201.816, 52653.124 20/06/05,16:36:38,05,08,1, 12.0,1,1, 18.754, 10628.647, 201.817, 52653.110 20/06/05,16:36:38,06,08,1, 12.0,1,1, 18.754, 10628.618, 201.919, 52653.157 20/06/05,16:36:38,07,08,1, 12.0,1,1, 18.754, 10628.634, 201.861, 52653.128 20/06/05,16:36:38,08,08,1, 12.0,1,1, 18.754, 10628.617, 201.793, 52653.122 20/06/05,16:36:38,09,08,1, 12.0,1,1, 18.754, 10628.607, 201.816, 52653.124 20/06/05,16:36:38,10,08,1, 12.0,1,1, 18.754, 10628.597, 201.852, 52653.122 20/06/05,16:36:38,11,08,1, 12.0,1,1, 18.754, 10628.607, 201.834, 52653.147 20/06/05,16:36:38,12,08,1, 12.0,1,1, 18.754, 10628.585, 201.802, 52653.098 20/06/05,16:36:38,13,08,1, 12.0,1,1, 18.754, 10628.621, 201.738, 52653.087 20/06/05,16:36:38,14,08,1, 12.0,1,1, 18.754, 10628.594, 201.777, 52653.093 20/06/05,16:36:38,15,08,1, 12.0,1,1, 18.754, 10628.612, 201.868, 52653.159 20/06/05,16:36:38,16,08,1, 12.0,1,1, 18.754, 10628.573, 201.782, 52653.110 20/06/05,16:36:38,17,08,1, 12.0,1,1, 18.754, 10628.606, 201.796, 52653.105 20/06/05,16:36:38,18,08,1, 12.0,1,1, 18.754, 10628.583, 201.778, 52653.093 20/06/05,16:36:38,19,08,1, 12.0,1,1, 18.754, 10628.601, 201.833, 52653.144 20/06/05,16:36:39,00,08,1, 11.9,1,1, 18.756, 10628.581, 201.858, 52653.120 20/06/05,16:36:39,01,08,1, 11.9,1,1, 18.756, 10628.617, 201.873, 52653.176 20/06/05,16:36:39,02,08,1, 11.9,1,1, 18.756, 10628.584, 201.771, 52653.083 20/06/05,16:36:39,03,08,1, 11.9,1,1, 18.756, 10628.609, 201.804, 52653.128 20/06/05,16:36:39,04,08,1, 11.9,1,1, 18.756, 10628.622, 201.906, 52653.212 20/06/05,16:36:39,05,08,1, 11.9,1,1, 18.756, 10628.619, 201.887, 52653.169 20/06/05,16:36:39,06,08,1, 11.9,1,1, 18.756, 10628.596, 201.823, 52653.113 20/06/05,16:36:39,07,08,1, 11.9,1,1, 18.756, 10628.595, 201.809, 52653.102 20/06/05,16:36:39,08,08,1, 11.9,1,1, 18.756, 10628.581, 201.814, 52653.102 20/06/05,16:36:39,09,08,1, 11.9,1,1, 18.756, 10628.597, 201.875, 52653.127 20/06/05,16:36:39,10,08,1, 11.9,1,1, 18.756, 10628.588, 201.863, 52653.124 20/06/05,16:36:39,11,08,1, 11.9,1,1, 18.756, 10628.582, 201.808, 52653.059 20/06/05,16:36:39,12,08,1, 11.9,1,1, 18.756, 10628.581, 201.811, 52653.099 20/06/05,16:36:39,13,08,1, 11.9,1,1, 18.756, 10628.597, 201.854, 52653.133 20/06/05,16:36:39,14,08,1, 11.9,1,1, 18.756, 10628.595, 201.860, 52653.145 20/06/05,16:36:39,15,08,1, 11.9,1,1, 18.756, 10628.598, 201.818, 52653.113 20/06/05,16:36:39,16,08,1, 11.9,1,1, 18.756, 10628.576, 201.797, 52653.101 20/06/05,16:36:39,17,08,1, 11.9,1,1, 18.756, 10628.560, 201.762, 52653.075 20/06/05,16:36:39,18,08,1, 11.9,1,1, 18.756, 10628.595, 201.871, 52653.171 20/06/05,16:36:39,19,08,1, 11.9,1,1, 18.756, 10628.582, 201.858, 52653.120 20/06/05,16:36:40,00,07,1, 11.9,1,1, 18.754, 10628.531, 201.835, 52653.067 20/06/05,16:36:40,01,07,1, 11.9,1,1, 18.754, 10628.560, 201.809, 52653.072 20/06/05,16:36:40,02,07,1, 11.9,1,1, 18.754, 10628.590, 201.833, 52653.120 20/06/05,16:36:40,03,07,1, 11.9,1,1, 18.754, 10628.586, 201.867, 52653.129 20/06/05,16:36:40,04,07,1, 11.9,1,1, 18.754, 10628.610, 201.850, 52653.164 20/06/05,16:36:40,05,07,1, 11.9,1,1, 18.754, 10628.555, 201.793, 52653.087 20/06/05,16:36:40,06,07,1, 11.9,1,1, 18.754, 10628.567, 201.820, 52653.073 20/06/05,16:36:40,07,07,1, 11.9,1,1, 18.754, 10628.595, 201.846, 52653.130 20/06/05,16:36:40,08,07,1, 11.9,1,1, 18.754, 10628.553, 201.859, 52653.132 20/06/05,16:36:40,09,07,1, 11.9,1,1, 18.754, 10628.544, 201.844, 52653.099 20/06/05,16:36:40,10,07,1, 11.9,1,1, 18.754, 10628.568, 201.789, 52653.071 20/06/05,16:36:40,11,07,1, 11.9,1,1, 18.754, 10628.562, 201.830, 52653.092 20/06/05,16:36:40,12,07,1, 11.9,1,1, 18.754, 10628.591, 201.914, 52653.116 20/06/05,16:36:40,13,07,1, 11.9,1,1, 18.754, 10628.568, 201.864, 52653.077 20/06/05,16:36:40,14,07,1, 11.9,1,1, 18.754, 10628.547, 201.849, 52653.098 20/06/05,16:36:40,15,07,1, 11.9,1,1, 18.754, 10628.529, 201.796, 52653.107 20/06/05,16:36:40,16,07,1, 11.9,1,1, 18.754, 10628.551, 201.830, 52653.086 20/06/05,16:36:40,17,07,1, 11.9,1,1, 18.754, 10628.570, 201.856, 52653.117 20/06/05,16:36:40,18,07,1, 11.9,1,1, 18.754, 10628.540, 201.856, 52653.114 20/06/05,16:36:40,19,07,1, 11.9,1,1, 18.754, 10628.535, 201.835, 52653.067 20/06/05,16:36:41,00,07,1, 11.8,1,1, 18.753, 10628.506, 201.891, 52653.115 20/06/05,16:36:41,01,07,1, 11.8,1,1, 18.753, 10628.549, 201.911, 52653.149 20/06/05,16:36:41,02,07,1, 11.8,1,1, 18.753, 10628.548, 201.920, 52653.182 20/06/05,16:36:41,03,07,1, 11.8,1,1, 18.753, 10628.557, 201.895, 52653.139 20/06/05,16:36:41,04,07,1, 11.8,1,1, 18.753, 10628.540, 201.835, 52653.112 20/06/05,16:36:41,05,07,1, 11.8,1,1, 18.753, 10628.549, 201.858, 52653.133 20/06/05,16:36:41,06,07,1, 11.8,1,1, 18.753, 10628.561, 201.940, 52653.178 20/06/05,16:36:41,07,07,1, 11.8,1,1, 18.753, 10628.542, 201.886, 52653.146 20/06/05,16:36:41,08,07,1, 11.8,1,1, 18.753, 10628.542, 201.844, 52653.086 20/06/05,16:36:41,09,07,1, 11.8,1,1, 18.753, 10628.537, 201.819, 52653.095 20/06/05,16:36:41,10,07,1, 11.8,1,1, 18.753, 10628.540, 201.856, 52653.117 20/06/05,16:36:41,11,07,1, 11.8,1,1, 18.753, 10628.578, 201.914, 52653.136 20/06/05,16:36:41,12,07,1, 11.8,1,1, 18.753, 10628.544, 201.889, 52653.110 20/06/05,16:36:41,13,07,1, 11.8,1,1, 18.753, 10628.505, 201.834, 52653.077 20/06/05,16:36:41,14,07,1, 11.8,1,1, 18.753, 10628.516, 201.834, 52653.097 20/06/05,16:36:41,15,07,1, 11.8,1,1, 18.753, 10628.528, 201.914, 52653.112 20/06/05,16:36:41,16,07,1, 11.8,1,1, 18.753, 10628.534, 201.917, 52653.119 20/06/05,16:36:41,17,07,1, 11.8,1,1, 18.753, 10628.509, 201.894, 52653.134 20/06/05,16:36:41,18,07,1, 11.8,1,1, 18.753, 10628.522, 201.834, 52653.102 20/06/05,16:36:41,19,07,1, 11.8,1,1, 18.753, 10628.514, 201.891, 52653.115 20/06/05,16:36:42,00,08,1, 11.9,1,1, 18.752, 10628.531, 201.953, 52653.183 20/06/05,16:36:42,01,08,1, 11.9,1,1, 18.752, 10628.528, 201.919, 52653.141 20/06/05,16:36:42,02,08,1, 11.9,1,1, 18.752, 10628.530, 201.864, 52653.149 20/06/05,16:36:42,03,08,1, 11.9,1,1, 18.752, 10628.511, 201.849, 52653.139 20/06/05,16:36:42,04,08,1, 11.9,1,1, 18.752, 10628.537, 201.871, 52653.132 20/06/05,16:36:42,05,08,1, 11.9,1,1, 18.752, 10628.546, 201.924, 52653.171 20/06/05,16:36:42,06,08,1, 11.9,1,1, 18.752, 10628.520, 201.897, 52653.143 20/06/05,16:36:42,07,08,1, 11.9,1,1, 18.752, 10628.517, 201.829, 52653.115 20/06/05,16:36:42,08,08,1, 11.9,1,1, 18.752, 10628.527, 201.866, 52653.150 20/06/05,16:36:42,09,08,1, 11.9,1,1, 18.752, 10628.508, 201.912, 52653.155 20/06/05,16:36:42,10,08,1, 11.9,1,1, 18.752, 10628.531, 201.932, 52653.170 20/06/05,16:36:42,11,08,1, 11.9,1,1, 18.752, 10628.497, 201.912, 52653.112 20/06/05,16:36:42,12,08,1, 11.9,1,1, 18.752, 10628.513, 201.836, 52653.091 20/06/05,16:36:42,13,08,1, 11.9,1,1, 18.752, 10628.507, 201.863, 52653.135 20/06/05,16:36:42,14,08,1, 11.9,1,1, 18.752, 10628.537, 201.914, 52653.168 20/06/05,16:36:42,15,08,1, 11.9,1,1, 18.752, 10628.546, 201.937, 52653.176 20/06/05,16:36:42,16,08,1, 11.9,1,1, 18.752, 10628.514, 201.846, 52653.122 20/06/05,16:36:42,17,08,1, 11.9,1,1, 18.752, 10628.505, 201.854, 52653.110 20/06/05,16:36:42,18,08,1, 11.9,1,1, 18.752, 10628.509, 201.912, 52653.149 20/06/05,16:36:42,19,08,1, 11.9,1,1, 18.752, 10628.534, 201.953, 52653.183 20/06/05,16:36:43,00,09,1, 11.9,1,1, 18.751, 10628.464, 201.905, 52653.164 20/06/05,16:36:43,01,09,1, 11.9,1,1, 18.751, 10628.480, 201.849, 52653.112 20/06/05,16:36:43,02,09,1, 11.9,1,1, 18.751, 10628.541, 201.867, 52653.116 20/06/05,16:36:43,03,09,1, 11.9,1,1, 18.751, 10628.487, 201.894, 52653.136 20/06/05,16:36:43,04,09,1, 11.9,1,1, 18.751, 10628.505, 201.943, 52653.186 20/06/05,16:36:43,05,09,1, 11.9,1,1, 18.751, 10628.504, 201.922, 52653.192 20/06/05,16:36:43,06,09,1, 11.9,1,1, 18.751, 10628.477, 201.824, 52653.124 20/06/05,16:36:43,07,09,1, 11.9,1,1, 18.751, 10628.462, 201.894, 52653.356 20/06/05,16:36:43,08,09,1, 11.9,1,1, 18.751, 10628.505, 201.918, 52653.239 20/06/05,16:36:43,09,09,1, 11.9,1,1, 18.751, 10628.492, 201.892, 52653.198 20/06/05,16:36:43,10,09,1, 11.9,1,1, 18.751, 10628.502, 201.918, 52653.155 20/06/05,16:36:43,11,09,1, 11.9,1,1, 18.751, 10628.483, 201.878, 52653.139 20/06/05,16:36:43,12,09,1, 11.9,1,1, 18.751, 10628.482, 201.883, 52653.124 20/06/05,16:36:43,13,09,1, 11.9,1,1, 18.751, 10628.484, 201.931, 52653.184 20/06/05,16:36:43,14,09,1, 11.9,1,1, 18.751, 10628.528, 201.932, 52652.934 20/06/05,16:36:43,15,09,1, 11.9,1,1, 18.751, 10628.427, 201.847, 52653.180 20/06/05,16:36:43,16,09,1, 11.9,1,1, 18.751, 10628.468, 201.841, 52653.143 20/06/05,16:36:43,17,09,1, 11.9,1,1, 18.751, 10628.491, 201.915, 52653.178 20/06/05,16:36:43,18,09,1, 11.9,1,1, 18.751, 10628.501, 201.930, 52653.215 20/06/05,16:36:43,19,09,1, 11.9,1,1, 18.751, 10628.470, 201.905, 52653.164 20/06/05,16:36:44,00,08,1, 11.9,1,1, 18.753, 10628.489, 201.896, 52653.189 20/06/05,16:36:44,01,08,1, 11.9,1,1, 18.753, 10628.484, 201.873, 52653.147 20/06/05,16:36:44,02,08,1, 11.9,1,1, 18.753, 10628.475, 201.887, 52653.152 20/06/05,16:36:44,03,08,1, 11.9,1,1, 18.753, 10628.491, 201.966, 52653.177 20/06/05,16:36:44,04,08,1, 11.9,1,1, 18.753, 10628.486, 201.928, 52653.192 20/06/05,16:36:44,05,08,1, 11.9,1,1, 18.753, 10628.439, 201.819, 52653.127 20/06/05,16:36:44,06,08,1, 11.9,1,1, 18.753, 10628.473, 201.892, 52653.212 20/06/05,16:36:44,07,08,1, 11.9,1,1, 18.753, 10628.497, 201.917, 52653.197 20/06/05,16:36:44,08,08,1, 11.9,1,1, 18.753, 10628.482, 201.939, 52653.188 20/06/05,16:36:44,09,08,1, 11.9,1,1, 18.753, 10628.476, 201.907, 52653.199 20/06/05,16:36:44,10,08,1, 11.9,1,1, 18.753, 10628.453, 201.871, 52653.130 20/06/05,16:36:44,11,08,1, 11.9,1,1, 18.753, 10628.512, 201.916, 52653.185 20/06/05,16:36:44,12,08,1, 11.9,1,1, 18.753, 10628.504, 201.952, 52653.254 20/06/05,16:36:44,13,08,1, 11.9,1,1, 18.753, 10628.473, 201.934, 52653.193 20/06/05,16:36:44,14,08,1, 11.9,1,1, 18.753, 10628.439, 201.871, 52653.149 20/06/05,16:36:44,15,08,1, 11.9,1,1, 18.753, 10628.484, 201.924, 52653.203 20/06/05,16:36:44,16,08,1, 11.9,1,1, 18.753, 10628.468, 201.863, 52653.151 20/06/05,16:36:44,17,08,1, 11.9,1,1, 18.753, 10628.485, 201.925, 52653.209 20/06/05,16:36:44,18,08,1, 11.9,1,1, 18.753, 10628.460, 201.899, 52653.140 20/06/05,16:36:44,19,08,1, 11.9,1,1, 18.753, 10628.496, 201.896, 52653.189 20/06/05,16:36:45,00,08,1, 11.8,1,1, 18.755, 10628.431, 201.880, 52653.134 20/06/05,16:36:45,01,08,1, 11.8,1,1, 18.755, 10628.454, 201.910, 52653.136 20/06/05,16:36:45,02,08,1, 11.8,1,1, 18.755, 10628.474, 201.944, 52653.217 20/06/05,16:36:45,03,08,1, 11.8,1,1, 18.755, 10628.478, 201.956, 52653.206 20/06/05,16:36:45,04,08,1, 11.8,1,1, 18.755, 10628.468, 201.898, 52653.218 20/06/05,16:36:45,05,08,1, 11.8,1,1, 18.755, 10628.467, 201.891, 52653.168 20/06/05,16:36:45,06,08,1, 11.8,1,1, 18.755, 10628.501, 201.940, 52653.223 20/06/05,16:36:45,07,08,1, 11.8,1,1, 18.755, 10628.445, 201.900, 52653.195 20/06/05,16:36:45,08,08,1, 11.8,1,1, 18.755, 10628.482, 201.962, 52653.218 20/06/05,16:36:45,09,08,1, 11.8,1,1, 18.755, 10628.476, 201.957, 52653.208 20/06/05,16:36:45,10,08,1, 11.8,1,1, 18.755, 10628.467, 201.933, 52653.207 20/06/05,16:36:45,11,08,1, 11.8,1,1, 18.755, 10628.458, 201.886, 52653.155 20/06/05,16:36:45,12,08,1, 11.8,1,1, 18.755, 10628.452, 201.907, 52653.136 20/06/05,16:36:45,13,08,1, 11.8,1,1, 18.755, 10628.507, 201.956, 52653.230 20/06/05,16:36:45,14,08,1, 11.8,1,1, 18.755, 10628.463, 201.901, 52653.118 20/06/05,16:36:45,15,08,1, 11.8,1,1, 18.755, 10628.468, 201.875, 52653.133 20/06/05,16:36:45,16,08,1, 11.8,1,1, 18.755, 10628.474, 201.909, 52653.181 20/06/05,16:36:45,17,08,1, 11.8,1,1, 18.755, 10628.466, 201.987, 52653.191 20/06/05,16:36:45,18,08,1, 11.8,1,1, 18.755, 10628.483, 201.972, 52653.215 20/06/05,16:36:45,19,08,1, 11.8,1,1, 18.755, 10628.431, 201.880, 52653.134 20/06/05,16:36:46,00,08,1, 11.8,1,1, 18.757, 10628.431, 201.908, 52653.173 20/06/05,16:36:46,01,08,1, 11.8,1,1, 18.757, 10628.458, 201.945, 52653.211 20/06/05,16:36:46,02,08,1, 11.8,1,1, 18.757, 10628.491, 201.995, 52653.156 20/06/05,16:36:46,03,08,1, 11.8,1,1, 18.757, 10628.442, 201.949, 52653.169 20/06/05,16:36:46,04,08,1, 11.8,1,1, 18.757, 10628.467, 201.875, 52653.103 20/06/05,16:36:46,05,08,1, 11.8,1,1, 18.757, 10628.450, 201.928, 52653.157 20/06/05,16:36:46,06,08,1, 11.8,1,1, 18.757, 10628.456, 201.948, 52653.180 20/06/05,16:36:46,07,08,1, 11.8,1,1, 18.757, 10628.470, 201.949, 52653.219 20/06/05,16:36:46,08,08,1, 11.8,1,1, 18.757, 10628.474, 201.988, 52653.216 20/06/05,16:36:46,09,08,1, 11.8,1,1, 18.757, 10628.457, 201.903, 52653.119 20/06/05,16:36:46,10,08,1, 11.8,1,1, 18.757, 10628.437, 201.882, 52653.149 20/06/05,16:36:46,11,08,1, 11.8,1,1, 18.757, 10628.472, 201.960, 52653.227 20/06/05,16:36:46,12,08,1, 11.8,1,1, 18.757, 10628.489, 201.998, 52653.201 20/06/05,16:36:46,13,08,1, 11.8,1,1, 18.757, 10628.451, 201.964, 52653.194 20/06/05,16:36:46,14,08,1, 11.8,1,1, 18.757, 10628.424, 201.892, 52653.133 20/06/05,16:36:46,15,08,1, 11.8,1,1, 18.757, 10628.477, 201.949, 52653.195 20/06/05,16:36:46,16,08,1, 11.8,1,1, 18.757, 10628.491, 202.001, 52653.239 20/06/05,16:36:46,17,08,1, 11.8,1,1, 18.757, 10628.457, 201.965, 52653.172 20/06/05,16:36:46,18,08,1, 11.8,1,1, 18.757, 10628.469, 201.969, 52653.183 20/06/05,16:36:46,19,08,1, 11.8,1,1, 18.757, 10628.438, 201.908, 52653.173 20/06/05,16:36:47,00,08,1, 11.9,1,1, 18.754, 10628.431, 201.912, 52653.175 20/06/05,16:36:47,01,08,1, 11.9,1,1, 18.754, 10628.458, 202.035, 52653.266 20/06/05,16:36:47,02,08,1, 11.9,1,1, 18.754, 10628.456, 201.993, 52653.206 20/06/05,16:36:47,03,08,1, 11.9,1,1, 18.754, 10628.426, 201.908, 52653.137 20/06/05,16:36:47,04,08,1, 11.9,1,1, 18.754, 10628.432, 201.912, 52653.175 20/06/05,16:36:47,05,08,1, 11.9,1,1, 18.754, 10628.469, 201.953, 52653.189 20/06/05,16:36:47,06,08,1, 11.9,1,1, 18.754, 10628.463, 201.991, 52653.225 20/06/05,16:36:47,07,08,1, 11.9,1,1, 18.754, 10628.465, 201.980, 52653.177 20/06/05,16:36:47,08,08,1, 11.9,1,1, 18.754, 10628.460, 201.932, 52653.169 20/06/05,16:36:47,09,08,1, 11.9,1,1, 18.754, 10628.449, 201.911, 52653.161 20/06/05,16:36:47,10,08,1, 11.9,1,1, 18.754, 10628.476, 201.985, 52653.243 20/06/05,16:36:47,11,08,1, 11.9,1,1, 18.754, 10628.474, 201.983, 52653.202 20/06/05,16:36:47,12,08,1, 11.9,1,1, 18.754, 10628.452, 201.960, 52653.190 20/06/05,16:36:47,13,08,1, 11.9,1,1, 18.754, 10628.432, 201.910, 52653.178 20/06/05,16:36:47,14,08,1, 11.9,1,1, 18.754, 10628.446, 201.925, 52653.212 20/06/05,16:36:47,15,08,1, 11.9,1,1, 18.754, 10628.477, 201.984, 52653.265 20/06/05,16:36:47,16,08,1, 11.9,1,1, 18.754, 10628.439, 201.969, 52653.178 20/06/05,16:36:47,17,08,1, 11.9,1,1, 18.754, 10628.434, 201.959, 52653.206 20/06/05,16:36:47,18,08,1, 11.9,1,1, 18.754, 10628.458, 201.935, 52653.160 20/06/05,16:36:47,19,08,1, 11.9,1,1, 18.754, 10628.437, 201.912, 52653.175 20/06/05,16:36:48,00,08,1, 11.9,1,1, 18.758, 10628.422, 201.935, 52653.186 20/06/05,16:36:48,01,08,1, 11.9,1,1, 18.758, 10628.446, 201.954, 52653.212 20/06/05,16:36:48,02,08,1, 11.9,1,1, 18.758, 10628.420, 201.909, 52653.190 20/06/05,16:36:48,03,08,1, 11.9,1,1, 18.758, 10628.446, 201.937, 52653.159 20/06/05,16:36:48,04,08,1, 11.9,1,1, 18.758, 10628.437, 201.958, 52653.211 20/06/05,16:36:48,05,08,1, 11.9,1,1, 18.758, 10628.463, 201.951, 52653.211 20/06/05,16:36:48,06,08,1, 11.9,1,1, 18.758, 10628.453, 201.932, 52653.173 20/06/05,16:36:48,07,08,1, 11.9,1,1, 18.758, 10628.414, 201.904, 52653.141 20/06/05,16:36:48,08,08,1, 11.9,1,1, 18.758, 10628.454, 201.917, 52653.161 20/06/05,16:36:48,09,08,1, 11.9,1,1, 18.758, 10628.414, 201.949, 52653.223 20/06/05,16:36:48,10,08,1, 11.9,1,1, 18.758, 10628.434, 201.947, 52653.219 20/06/05,16:36:48,11,08,1, 11.9,1,1, 18.758, 10628.462, 201.991, 52653.237 20/06/05,16:36:48,12,08,1, 11.9,1,1, 18.758, 10628.469, 201.927, 52653.165 20/06/05,16:36:48,13,08,1, 11.9,1,1, 18.758, 10628.428, 201.919, 52653.201 20/06/05,16:36:48,14,08,1, 11.9,1,1, 18.758, 10628.458, 201.958, 52653.240 20/06/05,16:36:48,15,08,1, 11.9,1,1, 18.758, 10628.431, 201.969, 52653.229 20/06/05,16:36:48,16,08,1, 11.9,1,1, 18.758, 10628.437, 201.958, 52653.244 20/06/05,16:36:48,17,08,1, 11.9,1,1, 18.758, 10628.437, 201.934, 52653.215 20/06/05,16:36:48,18,08,1, 11.9,1,1, 18.758, 10628.437, 201.913, 52653.176 20/06/05,16:36:48,19,08,1, 11.9,1,1, 18.758, 10628.430, 201.935, 52653.186 20/06/05,16:36:49,00,09,1, 11.8,1,1, 18.754, 10628.439, 201.976, 52653.268 20/06/05,16:36:49,01,09,1, 11.8,1,1, 18.754, 10628.442, 201.946, 52653.196 20/06/05,16:36:49,02,09,1, 11.8,1,1, 18.754, 10628.433, 201.951, 52653.213 20/06/05,16:36:49,03,09,1, 11.8,1,1, 18.754, 10628.409, 201.868, 52653.137 20/06/05,16:36:49,04,09,1, 11.8,1,1, 18.754, 10628.416, 201.957, 52653.181 20/06/05,16:36:49,05,09,1, 11.8,1,1, 18.754, 10628.430, 201.966, 52653.175 20/06/05,16:36:49,06,09,1, 11.8,1,1, 18.754, 10628.413, 201.970, 52653.210 20/06/05,16:36:49,07,09,1, 11.8,1,1, 18.754, 10628.388, 201.886, 52653.149 20/06/05,16:36:49,08,09,1, 11.8,1,1, 18.754, 10628.420, 201.895, 52653.171 20/06/05,16:36:49,09,09,1, 11.8,1,1, 18.754, 10628.427, 201.973, 52653.240 20/06/05,16:36:49,10,09,1, 11.8,1,1, 18.754, 10628.417, 202.010, 52653.241 20/06/05,16:36:49,11,09,1, 11.8,1,1, 18.754, 10628.427, 201.951, 52653.175 20/06/05,16:36:49,12,09,1, 11.8,1,1, 18.754, 10628.438, 201.934, 52653.194 20/06/05,16:36:49,13,09,1, 11.8,1,1, 18.754, 10628.413, 201.914, 52653.218 20/06/05,16:36:49,14,09,1, 11.8,1,1, 18.754, 10628.435, 201.977, 52653.271 20/06/05,16:36:49,15,09,1, 11.8,1,1, 18.754, 10628.445, 202.050, 52653.277 20/06/05,16:36:49,16,09,1, 11.8,1,1, 18.754, 10628.415, 201.965, 52653.248 20/06/05,16:36:49,17,09,1, 11.8,1,1, 18.754, 10628.402, 201.884, 52653.172 20/06/05,16:36:49,18,09,1, 11.8,1,1, 18.754, 10628.438, 201.948, 52653.208 20/06/05,16:36:49,19,09,1, 11.8,1,1, 18.754, 10628.440, 201.976, 52653.268 20/06/05,16:36:50,00,09,1, 11.8,1,1, 18.755, 10628.397, 202.017, 52653.272 20/06/05,16:36:50,01,09,1, 11.8,1,1, 18.755, 10628.427, 201.963, 52653.214 20/06/05,16:36:50,02,09,1, 11.8,1,1, 18.755, 10628.382, 201.909, 52653.173 20/06/05,16:36:50,03,09,1, 11.8,1,1, 18.755, 10628.410, 201.954, 52653.223 20/06/05,16:36:50,04,09,1, 11.8,1,1, 18.755, 10628.449, 202.005, 52653.250 20/06/05,16:36:50,05,09,1, 11.8,1,1, 18.755, 10628.417, 202.011, 52653.229 20/06/05,16:36:50,06,09,1, 11.8,1,1, 18.755, 10628.391, 201.952, 52653.156 20/06/05,16:36:50,07,09,1, 11.8,1,1, 18.755, 10628.400, 201.929, 52653.183 20/06/05,16:36:50,08,09,1, 11.8,1,1, 18.755, 10628.394, 201.940, 52653.175 20/06/05,16:36:50,09,09,1, 11.8,1,1, 18.755, 10628.415, 201.996, 52653.238 20/06/05,16:36:50,10,09,1, 11.8,1,1, 18.755, 10628.428, 201.951, 52653.226 20/06/05,16:36:50,11,09,1, 11.8,1,1, 18.755, 10628.403, 201.932, 52653.183 20/06/05,16:36:50,12,09,1, 11.8,1,1, 18.755, 10628.393, 201.918, 52653.133 20/06/05,16:36:50,13,09,1, 11.8,1,1, 18.755, 10628.440, 202.008, 52653.223 20/06/05,16:36:50,14,09,1, 11.8,1,1, 18.755, 10628.407, 202.017, 52653.261 20/06/05,16:36:50,15,09,1, 11.8,1,1, 18.755, 10628.394, 201.958, 52653.224 20/06/05,16:36:50,16,09,1, 11.8,1,1, 18.755, 10628.401, 201.976, 52653.209 20/06/05,16:36:50,17,09,1, 11.8,1,1, 18.755, 10628.400, 201.956, 52653.199 20/06/05,16:36:50,18,09,1, 11.8,1,1, 18.755, 10628.393, 201.979, 52653.239 20/06/05,16:36:50,19,09,1, 11.8,1,1, 18.755, 10628.402, 202.017, 52653.272 20/06/05,16:36:51,00,08,1, 11.9,1,1, 18.758, 10628.406, 202.025, 52653.249 20/06/05,16:36:51,01,08,1, 11.9,1,1, 18.758, 10628.404, 201.934, 52653.197 20/06/05,16:36:51,02,08,1, 11.9,1,1, 18.758, 10628.395, 201.966, 52653.190 20/06/05,16:36:51,03,08,1, 11.9,1,1, 18.758, 10628.411, 201.993, 52653.248 20/06/05,16:36:51,04,08,1, 11.9,1,1, 18.758, 10628.420, 201.965, 52653.250 20/06/05,16:36:51,05,08,1, 11.9,1,1, 18.758, 10628.433, 202.012, 52653.245 20/06/05,16:36:51,06,08,1, 11.9,1,1, 18.758, 10628.385, 201.934, 52653.195 20/06/05,16:36:51,07,08,1, 11.9,1,1, 18.758, 10628.373, 201.897, 52653.144 20/06/05,16:36:51,08,08,1, 11.9,1,1, 18.758, 10628.391, 201.971, 52653.225 20/06/05,16:36:51,09,08,1, 11.9,1,1, 18.758, 10628.390, 202.033, 52653.257 20/06/05,16:36:51,10,08,1, 11.9,1,1, 18.758, 10628.389, 201.959, 52653.190 20/06/05,16:36:51,11,08,1, 11.9,1,1, 18.758, 10628.402, 201.990, 52653.235 20/06/05,16:36:51,12,08,1, 11.9,1,1, 18.758, 10628.402, 201.966, 52653.254 20/06/05,16:36:51,13,08,1, 11.9,1,1, 18.758, 10628.403, 201.959, 52653.217 20/06/05,16:36:51,14,08,1, 11.9,1,1, 18.758, 10628.417, 202.036, 52653.276 20/06/05,16:36:51,15,08,1, 11.9,1,1, 18.758, 10628.395, 201.987, 52653.201 20/06/05,16:36:51,16,08,1, 11.9,1,1, 18.758, 10628.411, 202.016, 52653.220 20/06/05,16:36:51,17,08,1, 11.9,1,1, 18.758, 10628.368, 201.959, 52653.194 20/06/05,16:36:51,18,08,1, 11.9,1,1, 18.758, 10628.389, 202.003, 52653.256 20/06/05,16:36:51,19,08,1, 11.9,1,1, 18.758, 10628.407, 202.025, 52653.249 20/06/05,16:36:52,00,09,1, 11.9,1,1, 18.754, 10628.364, 202.026, 52653.262 20/06/05,16:36:52,01,09,1, 11.9,1,1, 18.754, 10628.380, 201.958, 52653.180 20/06/05,16:36:52,02,09,1, 11.9,1,1, 18.754, 10628.353, 201.948, 52653.139 20/06/05,16:36:52,03,09,1, 11.9,1,1, 18.754, 10628.383, 201.965, 52653.187 20/06/05,16:36:52,04,09,1, 11.9,1,1, 18.754, 10628.386, 202.044, 52653.203 20/06/05,16:36:52,05,09,1, 11.9,1,1, 18.754, 10628.380, 202.012, 52653.201 20/06/05,16:36:52,06,09,1, 11.9,1,1, 18.754, 10628.357, 201.940, 52653.157 20/06/05,16:36:52,07,09,1, 11.9,1,1, 18.754, 10628.344, 201.944, 52653.166 20/06/05,16:36:52,08,09,1, 11.9,1,1, 18.754, 10628.362, 202.003, 52653.220 20/06/05,16:36:52,09,09,1, 11.9,1,1, 18.754, 10628.372, 202.031, 52653.212 20/06/05,16:36:52,10,09,1, 11.9,1,1, 18.754, 10628.344, 202.015, 52653.198 20/06/05,16:36:52,11,09,1, 11.9,1,1, 18.754, 10628.331, 201.933, 52653.189 20/06/05,16:36:52,12,09,1, 11.9,1,1, 18.754, 10628.379, 201.946, 52653.220 20/06/05,16:36:52,13,09,1, 11.9,1,1, 18.754, 10628.388, 202.051, 52653.230 20/06/05,16:36:52,14,09,1, 11.9,1,1, 18.754, 10628.359, 202.035, 52653.208 20/06/05,16:36:52,15,09,1, 11.9,1,1, 18.754, 10628.347, 201.950, 52653.169 20/06/05,16:36:52,16,09,1, 11.9,1,1, 18.754, 10628.340, 201.953, 52653.166 20/06/05,16:36:52,17,09,1, 11.9,1,1, 18.754, 10628.366, 201.999, 52653.195 20/06/05,16:36:52,18,09,1, 11.9,1,1, 18.754, 10628.378, 202.067, 52653.270 20/06/05,16:36:52,19,09,1, 11.9,1,1, 18.754, 10628.364, 202.026, 52653.262 20/06/05,16:36:53,00,08,1, 11.8,1,1, 18.756, 10628.331, 202.043, 52653.244 20/06/05,16:36:53,01,08,1, 11.8,1,1, 18.756, 10628.342, 201.934, 52653.185 20/06/05,16:36:53,02,08,1, 11.8,1,1, 18.756, 10628.358, 201.973, 52653.184 20/06/05,16:36:53,03,08,1, 11.8,1,1, 18.756, 10628.394, 202.022, 52653.261 20/06/05,16:36:53,04,08,1, 11.8,1,1, 18.756, 10628.346, 202.021, 52653.237 20/06/05,16:36:53,05,08,1, 11.8,1,1, 18.756, 10628.352, 201.974, 52653.200 20/06/05,16:36:53,06,08,1, 11.8,1,1, 18.756, 10628.316, 201.991, 52653.232 20/06/05,16:36:53,07,08,1, 11.8,1,1, 18.756, 10628.355, 202.006, 52653.287 20/06/05,16:36:53,08,08,1, 11.8,1,1, 18.756, 10628.349, 202.040, 52653.281 20/06/05,16:36:53,09,08,1, 11.8,1,1, 18.756, 10628.354, 202.034, 52653.215 20/06/05,16:36:53,10,08,1, 11.8,1,1, 18.756, 10628.356, 201.992, 52653.224 20/06/05,16:36:53,11,08,1, 11.8,1,1, 18.756, 10628.379, 201.991, 52653.256 20/06/05,16:36:53,12,08,1, 11.8,1,1, 18.756, 10628.351, 202.013, 52653.250 20/06/05,16:36:53,13,08,1, 11.8,1,1, 18.756, 10628.341, 202.031, 52653.247 20/06/05,16:36:53,14,08,1, 11.8,1,1, 18.756, 10628.356, 202.026, 52653.234 20/06/05,16:36:53,15,08,1, 11.8,1,1, 18.756, 10628.335, 202.016, 52653.233 20/06/05,16:36:53,16,08,1, 11.8,1,1, 18.756, 10628.328, 201.998, 52653.225 20/06/05,16:36:53,17,08,1, 11.8,1,1, 18.756, 10628.367, 202.003, 52653.217 20/06/05,16:36:53,18,08,1, 11.8,1,1, 18.756, 10628.348, 202.041, 52653.296 20/06/05,16:36:53,19,08,1, 11.8,1,1, 18.756, 10628.334, 202.043, 52653.244 20/06/05,16:36:54,00,08,1, 11.8,1,1, 18.753, 10628.314, 202.032, 52653.270 20/06/05,16:36:54,01,08,1, 11.8,1,1, 18.753, 10628.321, 201.951, 52653.201 20/06/05,16:36:54,02,08,1, 11.8,1,1, 18.753, 10628.329, 202.018, 52653.235 20/06/05,16:36:54,03,08,1, 11.8,1,1, 18.753, 10628.358, 202.024, 52653.241 20/06/05,16:36:54,04,08,1, 11.8,1,1, 18.753, 10628.347, 201.998, 52653.229 20/06/05,16:36:54,05,08,1, 11.8,1,1, 18.753, 10628.324, 201.976, 52653.204 20/06/05,16:36:54,06,08,1, 11.8,1,1, 18.753, 10628.326, 201.945, 52653.184 20/06/05,16:36:54,07,08,1, 11.8,1,1, 18.753, 10628.338, 201.988, 52653.249 20/06/05,16:36:54,08,08,1, 11.8,1,1, 18.753, 10628.357, 202.076, 52653.304 20/06/05,16:36:54,09,08,1, 11.8,1,1, 18.753, 10628.359, 202.041, 52653.275 20/06/05,16:36:54,10,08,1, 11.8,1,1, 18.753, 10628.344, 201.977, 52653.250 20/06/05,16:36:54,11,08,1, 11.8,1,1, 18.753, 10628.334, 202.012, 52653.258 20/06/05,16:36:54,12,08,1, 11.8,1,1, 18.753, 10628.320, 201.991, 52653.264 20/06/05,16:36:54,13,08,1, 11.8,1,1, 18.753, 10628.326, 202.052, 52653.253 20/06/05,16:36:54,14,08,1, 11.8,1,1, 18.753, 10628.332, 202.037, 52653.250 20/06/05,16:36:54,15,08,1, 11.8,1,1, 18.753, 10628.325, 201.974, 52653.210 20/06/05,16:36:54,16,08,1, 11.8,1,1, 18.753, 10628.310, 201.998, 52653.240 20/06/05,16:36:54,17,08,1, 11.8,1,1, 18.753, 10628.329, 202.023, 52653.257 20/06/05,16:36:54,18,08,1, 11.8,1,1, 18.753, 10628.323, 202.070, 52653.327 20/06/05,16:36:54,19,08,1, 11.8,1,1, 18.753, 10628.316, 202.032, 52653.270 20/06/05,16:36:55,00,09,1, 11.9,1,1, 18.755, 10628.264, 201.990, 52653.263 20/06/05,16:36:55,01,09,1, 11.9,1,1, 18.755, 10628.321, 202.026, 52653.305 20/06/05,16:36:55,02,09,1, 11.9,1,1, 18.755, 10628.325, 202.048, 52653.325 20/06/05,16:36:55,03,09,1, 11.9,1,1, 18.755, 10628.333, 202.030, 52653.285 20/06/05,16:36:55,04,09,1, 11.9,1,1, 18.755, 10628.330, 202.002, 52653.257 20/06/05,16:36:55,05,09,1, 11.9,1,1, 18.755, 10628.318, 201.995, 52653.232 20/06/05,16:36:55,06,09,1, 11.9,1,1, 18.755, 10628.319, 202.042, 52653.317 20/06/05,16:36:55,07,09,1, 11.9,1,1, 18.755, 10628.345, 202.080, 52653.313 20/06/05,16:36:55,08,09,1, 11.9,1,1, 18.755, 10628.345, 202.083, 52653.341 20/06/05,16:36:55,09,09,1, 11.9,1,1, 18.755, 10628.315, 202.033, 52653.284 20/06/05,16:36:55,10,09,1, 11.9,1,1, 18.755, 10628.280, 201.982, 52653.233 20/06/05,16:36:55,11,09,1, 11.9,1,1, 18.755, 10628.326, 202.063, 52653.294 20/06/05,16:36:55,12,09,1, 11.9,1,1, 18.755, 10628.349, 202.100, 52653.364 20/06/05,16:36:55,13,09,1, 11.9,1,1, 18.755, 10628.326, 202.045, 52653.288 20/06/05,16:36:55,14,09,1, 11.9,1,1, 18.755, 10628.287, 201.984, 52653.265 20/06/05,16:36:55,15,09,1, 11.9,1,1, 18.755, 10628.305, 201.987, 52653.229 20/06/05,16:36:55,16,09,1, 11.9,1,1, 18.755, 10628.317, 202.040, 52653.287 20/06/05,16:36:55,17,09,1, 11.9,1,1, 18.755, 10628.311, 202.056, 52653.268 20/06/05,16:36:55,18,09,1, 11.9,1,1, 18.755, 10628.305, 202.066, 52653.282 20/06/05,16:36:55,19,09,1, 11.9,1,1, 18.755, 10628.268, 201.990, 52653.263 20/06/05,16:36:56,00,09,1, 11.9,1,1, 18.758, 10628.247, 202.015, 52653.304 20/06/05,16:36:56,01,09,1, 11.9,1,1, 18.758, 10628.331, 202.062, 52653.332 20/06/05,16:36:56,02,09,1, 11.9,1,1, 18.758, 10628.308, 202.050, 52653.292 20/06/05,16:36:56,03,09,1, 11.9,1,1, 18.758, 10628.328, 202.065, 52653.295 20/06/05,16:36:56,04,09,1, 11.9,1,1, 18.758, 10628.314, 202.046, 52653.286 20/06/05,16:36:56,05,09,1, 11.9,1,1, 18.758, 10628.261, 202.015, 52653.254 20/06/05,16:36:56,06,09,1, 11.9,1,1, 18.758, 10628.293, 202.088, 52653.306 20/06/05,16:36:56,07,09,1, 11.9,1,1, 18.758, 10628.297, 202.083, 52653.295 20/06/05,16:36:56,08,09,1, 11.9,1,1, 18.758, 10628.305, 202.051, 52653.327 20/06/05,16:36:56,09,09,1, 11.9,1,1, 18.758, 10628.311, 202.074, 52653.319 20/06/05,16:36:56,10,09,1, 11.9,1,1, 18.758, 10628.290, 201.993, 52653.277 20/06/05,16:36:56,11,09,1, 11.9,1,1, 18.758, 10628.283, 202.042, 52653.265 20/06/05,16:36:56,12,09,1, 11.9,1,1, 18.758, 10628.296, 202.047, 52653.309 20/06/05,16:36:56,13,09,1, 11.9,1,1, 18.758, 10628.277, 202.041, 52653.310 20/06/05,16:36:56,14,09,1, 11.9,1,1, 18.758, 10628.254, 202.043, 52653.304 20/06/05,16:36:56,15,09,1, 11.9,1,1, 18.758, 10628.271, 201.998, 52653.282 20/06/05,16:36:56,16,09,1, 11.9,1,1, 18.758, 10628.279, 202.024, 52653.339 20/06/05,16:36:56,17,09,1, 11.9,1,1, 18.758, 10628.304, 202.078, 52653.284 20/06/05,16:36:56,18,09,1, 11.9,1,1, 18.758, 10628.305, 202.118, 52653.351 20/06/05,16:36:56,19,09,1, 11.9,1,1, 18.758, 10628.251, 202.015, 52653.304 20/06/05,16:36:57,00,09,1, 11.9,1,1, 18.757, 10628.239, 202.049, 52653.249 20/06/05,16:36:57,01,09,1, 11.9,1,1, 18.757, 10628.254, 202.003, 52653.266 20/06/05,16:36:57,02,09,1, 11.9,1,1, 18.757, 10628.304, 202.092, 52653.300 20/06/05,16:36:57,03,09,1, 11.9,1,1, 18.757, 10628.275, 202.100, 52653.306 20/06/05,16:36:57,04,09,1, 11.9,1,1, 18.757, 10628.306, 202.016, 52653.314 20/06/05,16:36:57,05,09,1, 11.9,1,1, 18.757, 10628.269, 202.003, 52653.278 20/06/05,16:36:57,06,09,1, 11.9,1,1, 18.757, 10628.288, 202.043, 52653.342 20/06/05,16:36:57,07,09,1, 11.9,1,1, 18.757, 10628.294, 202.092, 52653.367 20/06/05,16:36:57,08,09,1, 11.9,1,1, 18.757, 10628.281, 202.073, 52653.343 20/06/05,16:36:57,09,09,1, 11.9,1,1, 18.757, 10628.293, 202.011, 52653.322 20/06/05,16:36:57,10,09,1, 11.9,1,1, 18.757, 10628.265, 202.061, 52653.308 20/06/05,16:36:57,11,09,1, 11.9,1,1, 18.757, 10628.282, 202.028, 52653.311 20/06/05,16:36:57,12,09,1, 11.9,1,1, 18.757, 10628.265, 202.039, 52653.316 20/06/05,16:36:57,13,09,1, 11.9,1,1, 18.757, 10628.269, 202.071, 52653.348 20/06/05,16:36:57,14,09,1, 11.9,1,1, 18.757, 10628.251, 202.119, 52653.655 20/06/05,16:36:57,15,09,1, 11.9,1,1, 18.757, 10628.287, 202.000, 52653.241 20/06/05,16:36:57,16,09,1, 11.9,1,1, 18.757, 10628.285, 202.029, 52653.237 20/06/05,16:36:57,17,09,1, 11.9,1,1, 18.757, 10628.248, 202.047, 52653.304 20/06/05,16:36:57,18,09,1, 11.9,1,1, 18.757, 10628.278, 202.138, 52653.379 20/06/05,16:36:57,19,09,1, 11.9,1,1, 18.757, 10628.243, 202.049, 52653.249 20/06/05,16:36:58,00,09,1, 11.8,1,1, 18.754, 10628.256, 202.129, 52653.344 20/06/05,16:36:58,01,09,1, 11.8,1,1, 18.754, 10628.248, 202.052, 52653.320 20/06/05,16:36:58,02,09,1, 11.8,1,1, 18.754, 10628.245, 202.074, 52653.300 20/06/05,16:36:58,03,09,1, 11.8,1,1, 18.754, 10628.282, 202.128, 52653.332 20/06/05,16:36:58,04,09,1, 11.8,1,1, 18.754, 10628.240, 202.085, 52653.283 20/06/05,16:36:58,05,09,1, 11.8,1,1, 18.754, 10628.240, 202.073, 52653.301 20/06/05,16:36:58,06,09,1, 11.8,1,1, 18.754, 10628.232, 202.050, 52653.289 20/06/05,16:36:58,07,09,1, 11.8,1,1, 18.754, 10628.266, 202.065, 52653.310 20/06/05,16:36:58,08,09,1, 11.8,1,1, 18.754, 10628.244, 202.130, 52653.339 20/06/05,16:36:58,09,09,1, 11.8,1,1, 18.754, 10628.263, 202.112, 52653.350 20/06/05,16:36:58,10,09,1, 11.8,1,1, 18.754, 10628.221, 202.035, 52653.271 20/06/05,16:36:58,11,09,1, 11.8,1,1, 18.754, 10628.232, 202.064, 52653.309 20/06/05,16:36:58,12,09,1, 11.8,1,1, 18.754, 10628.235, 202.063, 52653.305 20/06/05,16:36:58,13,09,1, 11.8,1,1, 18.754, 10628.240, 202.133, 52653.310 20/06/05,16:36:58,14,09,1, 11.8,1,1, 18.754, 10628.232, 202.138, 52653.310 20/06/05,16:36:58,15,09,1, 11.8,1,1, 18.754, 10628.209, 202.038, 52653.262 20/06/05,16:36:58,16,09,1, 11.8,1,1, 18.754, 10628.256, 202.085, 52653.317 20/06/05,16:36:58,17,09,1, 11.8,1,1, 18.754, 10628.229, 202.064, 52653.281 20/06/05,16:36:58,18,09,1, 11.8,1,1, 18.754, 10628.270, 202.164, 52653.395 20/06/05,16:36:58,19,09,1, 11.8,1,1, 18.754, 10628.257, 202.129, 52653.344 20/06/05,16:36:59,00,09,1, 11.9,1,1, 18.759, 10628.222, 202.123, 52653.415 20/06/05,16:36:59,01,09,1, 11.9,1,1, 18.759, 10628.245, 202.070, 52653.337 20/06/05,16:36:59,02,09,1, 11.9,1,1, 18.759, 10628.254, 202.053, 52653.298 20/06/05,16:36:59,03,09,1, 11.9,1,1, 18.759, 10628.258, 202.142, 52653.339 20/06/05,16:36:59,04,09,1, 11.9,1,1, 18.759, 10628.247, 202.133, 52653.338 20/06/05,16:36:59,05,09,1, 11.9,1,1, 18.759, 10628.293, 202.088, 52653.079 20/06/05,16:36:59,06,09,1, 11.9,1,1, 18.759, 10628.269, 202.074, 52653.278 20/06/05,16:36:59,07,09,1, 11.9,1,1, 18.759, 10628.246, 202.049, 52653.295 20/06/05,16:36:59,08,09,1, 11.9,1,1, 18.759, 10628.235, 202.079, 52653.324 20/06/05,16:36:59,09,09,1, 11.9,1,1, 18.759, 10628.248, 202.147, 52653.396 20/06/05,16:36:59,10,09,1, 11.9,1,1, 18.759, 10628.255, 202.107, 52653.383 20/06/05,16:36:59,11,09,1, 11.9,1,1, 18.759, 10628.228, 202.023, 52653.311 20/06/05,16:36:59,12,09,1, 11.9,1,1, 18.759, 10628.235, 202.077, 52653.398 20/06/05,16:36:59,13,09,1, 11.9,1,1, 18.759, 10628.276, 202.094, 52653.394 20/06/05,16:36:59,14,09,1, 11.9,1,1, 18.759, 10628.260, 202.138, 52653.370 20/06/05,16:36:59,15,09,1, 11.9,1,1, 18.759, 10628.242, 202.107, 52653.354 20/06/05,16:36:59,16,09,1, 11.9,1,1, 18.759, 10628.193, 202.043, 52653.323 20/06/05,16:36:59,17,09,1, 11.9,1,1, 18.759, 10628.249, 202.072, 52653.363 20/06/05,16:36:59,18,09,1, 11.9,1,1, 18.759, 10628.238, 202.090, 52653.252 20/06/05,16:36:59,19,09,1, 11.9,1,1, 18.759, 10628.230, 202.123, 52653.415 20/06/05,16:37:00,00,09,1, 11.9,1,1, 18.760, 10628.231, 202.141, 52653.416 20/06/05,16:37:00,01,09,1, 11.9,1,1, 18.760, 10628.246, 202.135, 52653.358 20/06/05,16:37:00,02,09,1, 11.9,1,1, 18.760, 10628.209, 202.062, 52653.312 20/06/05,16:37:00,03,09,1, 11.9,1,1, 18.760, 10628.225, 202.060, 52653.359 20/06/05,16:37:00,04,09,1, 11.9,1,1, 18.760, 10628.270, 202.111, 52653.362 20/06/05,16:37:00,05,09,1, 11.9,1,1, 18.760, 10628.242, 202.119, 52653.341 20/06/05,16:37:00,06,09,1, 11.9,1,1, 18.760, 10628.243, 202.109, 52653.359 20/06/05,16:37:00,07,09,1, 11.9,1,1, 18.760, 10628.218, 202.063, 52653.295 20/06/05,16:37:00,08,09,1, 11.9,1,1, 18.760, 10628.223, 202.029, 52653.297 20/06/05,16:37:00,09,09,1, 11.9,1,1, 18.760, 10628.262, 202.110, 52653.363 20/06/05,16:37:00,10,09,1, 11.9,1,1, 18.760, 10628.241, 202.147, 52653.361 20/06/05,16:37:00,11,09,1, 11.9,1,1, 18.760, 10628.247, 202.148, 52653.382 20/06/05,16:37:00,12,09,1, 11.9,1,1, 18.760, 10628.209, 202.047, 52653.327 20/06/05,16:37:00,13,09,1, 11.9,1,1, 18.760, 10628.261, 202.093, 52653.318 20/06/05,16:37:00,14,09,1, 11.9,1,1, 18.760, 10628.231, 202.100, 52653.366 20/06/05,16:37:00,15,09,1, 11.9,1,1, 18.760, 10628.249, 202.178, 52653.377 20/06/05,16:37:00,16,09,1, 11.9,1,1, 18.760, 10628.222, 202.110, 52653.337 20/06/05,16:37:00,17,09,1, 11.9,1,1, 18.760, 10628.195, 202.083, 52653.324 20/06/05,16:37:00,18,09,1, 11.9,1,1, 18.760, 10628.210, 202.093, 52653.290 20/06/05,16:37:00,19,09,1, 11.9,1,1, 18.760, 10628.239, 202.141, 52653.416 20/06/05,16:37:01,00,09,1, 12.0,1,1, 18.756, 10628.206, 202.120, 52653.313 20/06/05,16:37:01,01,09,1, 12.0,1,1, 18.756, 10628.210, 202.104, 52653.311 20/06/05,16:37:01,02,09,1, 12.0,1,1, 18.756, 10628.213, 202.100, 52653.294 20/06/05,16:37:01,03,09,1, 12.0,1,1, 18.756, 10628.233, 202.108, 52653.363 20/06/05,16:37:01,04,09,1, 12.0,1,1, 18.756, 10628.200, 202.101, 52653.340 20/06/05,16:37:01,05,09,1, 12.0,1,1, 18.756, 10628.233, 202.128, 52653.370 20/06/05,16:37:01,06,09,1, 12.0,1,1, 18.756, 10628.202, 202.151, 52653.386 20/06/05,16:37:01,07,09,1, 12.0,1,1, 18.756, 10628.206, 202.159, 52653.341 20/06/05,16:37:01,08,09,1, 12.0,1,1, 18.756, 10628.185, 202.097, 52653.312 20/06/05,16:37:01,09,09,1, 12.0,1,1, 18.756, 10628.221, 202.090, 52653.349 20/06/05,16:37:01,10,09,1, 12.0,1,1, 18.756, 10628.193, 202.139, 52653.357 20/06/05,16:37:01,11,09,1, 12.0,1,1, 18.756, 10628.196, 202.143, 52653.386 20/06/05,16:37:01,12,09,1, 12.0,1,1, 18.756, 10628.205, 202.112, 52653.346 20/06/05,16:37:01,13,09,1, 12.0,1,1, 18.756, 10628.200, 202.091, 52653.353 20/06/05,16:37:01,14,09,1, 12.0,1,1, 18.756, 10628.223, 202.110, 52653.353 20/06/05,16:37:01,15,09,1, 12.0,1,1, 18.756, 10628.191, 202.117, 52653.282 20/06/05,16:37:01,16,09,1, 12.0,1,1, 18.756, 10628.252, 202.201, 52653.384 20/06/05,16:37:01,17,09,1, 12.0,1,1, 18.756, 10628.196, 202.122, 52653.328 20/06/05,16:37:01,18,09,1, 12.0,1,1, 18.756, 10628.173, 202.096, 52653.328 20/06/05,16:37:01,19,09,1, 12.0,1,1, 18.756, 10628.210, 202.120, 52653.313 20/06/05,16:37:02,00,09,1, 11.8,1,1, 18.757, 10628.181, 202.124, 52653.342 20/06/05,16:37:02,01,09,1, 11.8,1,1, 18.757, 10628.200, 202.129, 52653.365 20/06/05,16:37:02,02,09,1, 11.8,1,1, 18.757, 10628.223, 202.191, 52653.372 20/06/05,16:37:02,03,09,1, 11.8,1,1, 18.757, 10628.214, 202.162, 52653.372 20/06/05,16:37:02,04,09,1, 11.8,1,1, 18.757, 10628.186, 202.136, 52653.342 20/06/05,16:37:02,05,09,1, 11.8,1,1, 18.757, 10628.180, 202.101, 52653.344 20/06/05,16:37:02,06,09,1, 11.8,1,1, 18.757, 10628.208, 202.147, 52653.353 20/06/05,16:37:02,07,09,1, 11.8,1,1, 18.757, 10628.214, 202.174, 52653.353 20/06/05,16:37:02,08,09,1, 11.8,1,1, 18.757, 10628.214, 202.174, 52653.387 20/06/05,16:37:02,09,09,1, 11.8,1,1, 18.757, 10628.183, 202.118, 52653.331 20/06/05,16:37:02,10,09,1, 11.8,1,1, 18.757, 10628.159, 202.072, 52653.327 20/06/05,16:37:02,11,09,1, 11.8,1,1, 18.757, 10628.194, 202.156, 52653.338 20/06/05,16:37:02,12,09,1, 11.8,1,1, 18.757, 10628.226, 202.153, 52653.359 20/06/05,16:37:02,13,09,1, 11.8,1,1, 18.757, 10628.205, 202.157, 52653.388 20/06/05,16:37:02,14,09,1, 11.8,1,1, 18.757, 10628.170, 202.093, 52653.302 20/06/05,16:37:02,15,09,1, 11.8,1,1, 18.757, 10628.187, 202.123, 52653.353 20/06/05,16:37:02,16,09,1, 11.8,1,1, 18.757, 10628.191, 202.085, 52653.366 20/06/05,16:37:02,17,09,1, 11.8,1,1, 18.757, 10628.214, 202.205, 52653.398 20/06/05,16:37:02,18,09,1, 11.8,1,1, 18.757, 10628.183, 202.119, 52653.348 20/06/05,16:37:02,19,09,1, 11.8,1,1, 18.757, 10628.185, 202.124, 52653.342 20/06/05,16:37:03,00,09,1, 11.9,1,1, 18.757, 10628.181, 202.186, 52653.424 20/06/05,16:37:03,01,09,1, 11.9,1,1, 18.757, 10628.207, 202.110, 52653.377 20/06/05,16:37:03,02,09,1, 11.9,1,1, 18.757, 10628.195, 202.144, 52653.405 20/06/05,16:37:03,03,09,1, 11.9,1,1, 18.757, 10628.205, 202.161, 52653.395 20/06/05,16:37:03,04,09,1, 11.9,1,1, 18.757, 10628.193, 202.164, 52653.393 20/06/05,16:37:03,05,09,1, 11.9,1,1, 18.757, 10628.197, 202.144, 52653.368 20/06/05,16:37:03,06,09,1, 11.9,1,1, 18.757, 10628.179, 202.083, 52653.320 20/06/05,16:37:03,07,09,1, 11.9,1,1, 18.757, 10628.174, 202.136, 52653.371 20/06/05,16:37:03,08,09,1, 11.9,1,1, 18.757, 10628.186, 202.193, 52653.446 20/06/05,16:37:03,09,09,1, 11.9,1,1, 18.757, 10628.208, 202.190, 52653.357 20/06/05,16:37:03,10,09,1, 11.9,1,1, 18.757, 10628.181, 202.117, 52653.348 20/06/05,16:37:03,11,09,1, 11.9,1,1, 18.757, 10628.158, 202.105, 52653.377 20/06/05,16:37:03,12,09,1, 11.9,1,1, 18.757, 10628.179, 202.105, 52653.362 20/06/05,16:37:03,13,09,1, 11.9,1,1, 18.757, 10628.189, 202.170, 52653.399 20/06/05,16:37:03,14,09,1, 11.9,1,1, 18.757, 10628.202, 202.163, 52653.433 20/06/05,16:37:03,15,09,1, 11.9,1,1, 18.757, 10628.187, 202.158, 52653.427 20/06/05,16:37:03,16,09,1, 11.9,1,1, 18.757, 10628.156, 202.125, 52653.383 20/06/05,16:37:03,17,09,1, 11.9,1,1, 18.757, 10628.209, 202.128, 52653.375 20/06/05,16:37:03,18,09,1, 11.9,1,1, 18.757, 10628.189, 202.157, 52653.431 20/06/05,16:37:03,19,09,1, 11.9,1,1, 18.757, 10628.189, 202.186, 52653.424 20/06/05,16:37:04,00,09,1, 11.9,1,1, 18.751, 10628.181, 202.161, 52653.398 20/06/05,16:37:04,01,09,1, 11.9,1,1, 18.751, 10628.190, 202.193, 52653.447 20/06/05,16:37:04,02,09,1, 11.9,1,1, 18.751, 10628.162, 202.106, 52653.398 20/06/05,16:37:04,03,09,1, 11.9,1,1, 18.751, 10628.184, 202.127, 52653.384 20/06/05,16:37:04,04,09,1, 11.9,1,1, 18.751, 10628.189, 202.200, 52653.478 20/06/05,16:37:04,05,09,1, 11.9,1,1, 18.751, 10628.175, 202.187, 52653.483 20/06/05,16:37:04,06,09,1, 11.9,1,1, 18.751, 10628.201, 202.160, 52653.367 20/06/05,16:37:04,07,09,1, 11.9,1,1, 18.751, 10628.148, 202.090, 52653.343 20/06/05,16:37:04,08,09,1, 11.9,1,1, 18.751, 10628.192, 202.145, 52653.381 20/06/05,16:37:04,09,09,1, 11.9,1,1, 18.751, 10628.202, 202.209, 52653.422 20/06/05,16:37:04,10,09,1, 11.9,1,1, 18.751, 10628.194, 202.234, 52653.421 20/06/05,16:37:04,11,09,1, 11.9,1,1, 18.751, 10628.146, 202.203, 52653.395 20/06/05,16:37:04,12,09,1, 11.9,1,1, 18.751, 10628.160, 202.138, 52653.385 20/06/05,16:37:04,13,09,1, 11.9,1,1, 18.751, 10628.177, 202.134, 52653.414 20/06/05,16:37:04,14,09,1, 11.9,1,1, 18.751, 10628.166, 202.178, 52653.431 20/06/05,16:37:04,15,09,1, 11.9,1,1, 18.751, 10628.163, 202.199, 52653.382 20/06/05,16:37:04,16,09,1, 11.9,1,1, 18.751, 10628.173, 202.191, 52653.365 20/06/05,16:37:04,17,09,1, 11.9,1,1, 18.751, 10628.176, 202.173, 52653.403 20/06/05,16:37:04,18,09,1, 11.9,1,1, 18.751, 10628.184, 202.167, 52653.392 20/06/05,16:37:04,19,09,1, 11.9,1,1, 18.751, 10628.185, 202.161, 52653.398 20/06/05,16:37:05,00,09,1, 11.8,1,1, 18.757, 10628.155, 202.150, 52653.382 20/06/05,16:37:05,01,09,1, 11.8,1,1, 18.757, 10628.198, 202.209, 52653.379 20/06/05,16:37:05,02,09,1, 11.8,1,1, 18.757, 10628.177, 202.209, 52653.387 20/06/05,16:37:05,03,09,1, 11.8,1,1, 18.757, 10628.192, 202.166, 52653.434 20/06/05,16:37:05,04,09,1, 11.8,1,1, 18.757, 10628.164, 202.119, 52653.366 20/06/05,16:37:05,05,09,1, 11.8,1,1, 18.757, 10628.220, 202.179, 52653.414 20/06/05,16:37:05,06,09,1, 11.8,1,1, 18.757, 10628.195, 202.216, 52653.419 20/06/05,16:37:05,07,09,1, 11.8,1,1, 18.757, 10628.204, 202.232, 52653.447 20/06/05,16:37:05,08,09,1, 11.8,1,1, 18.757, 10628.158, 202.127, 52653.385 20/06/05,16:37:05,09,09,1, 11.8,1,1, 18.757, 10628.176, 202.154, 52653.428 20/06/05,16:37:05,10,09,1, 11.8,1,1, 18.757, 10628.189, 202.135, 52653.448 20/06/05,16:37:05,11,09,1, 11.8,1,1, 18.757, 10628.192, 202.237, 52653.448 20/06/05,16:37:05,12,09,1, 11.8,1,1, 18.757, 10628.190, 202.191, 52653.393 20/06/05,16:37:05,13,09,1, 11.8,1,1, 18.757, 10628.164, 202.147, 52653.419 20/06/05,16:37:05,14,09,1, 11.8,1,1, 18.757, 10628.192, 202.146, 52653.443 20/06/05,16:37:05,15,09,1, 11.8,1,1, 18.757, 10628.178, 202.161, 52653.378 20/06/05,16:37:05,16,09,1, 11.8,1,1, 18.757, 10628.169, 202.181, 52653.421 20/06/05,16:37:05,17,09,1, 11.8,1,1, 18.757, 10628.170, 202.147, 52653.358 20/06/05,16:37:05,18,09,1, 11.8,1,1, 18.757, 10628.200, 202.208, 52653.444 20/06/05,16:37:05,19,09,1, 11.8,1,1, 18.757, 10628.159, 202.150, 52653.382 20/06/05,16:37:06,00,10,1, 11.9,1,1, 18.756, 10628.189, 202.270, 52653.452 20/06/05,16:37:06,01,10,1, 11.9,1,1, 18.756, 10628.157, 202.142, 52653.387 20/06/05,16:37:06,02,10,1, 11.9,1,1, 18.756, 10628.186, 202.225, 52653.479 20/06/05,16:37:06,03,10,1, 11.9,1,1, 18.756, 10628.186, 202.184, 52653.454 20/06/05,16:37:06,04,10,1, 11.9,1,1, 18.756, 10628.175, 202.160, 52653.400 20/06/05,16:37:06,05,10,1, 11.9,1,1, 18.756, 10628.186, 202.142, 52653.376 20/06/05,16:37:06,06,10,1, 11.9,1,1, 18.756, 10628.171, 202.166, 52653.373 20/06/05,16:37:06,07,10,1, 11.9,1,1, 18.756, 10628.176, 202.223, 52653.454 20/06/05,16:37:06,08,10,1, 11.9,1,1, 18.756, 10628.189, 202.193, 52653.429 20/06/05,16:37:06,09,10,1, 11.9,1,1, 18.756, 10628.159, 202.153, 52653.379 20/06/05,16:37:06,10,10,1, 11.9,1,1, 18.756, 10628.183, 202.185, 52653.418 20/06/05,16:37:06,11,10,1, 11.9,1,1, 18.756, 10628.174, 202.159, 52653.412 20/06/05,16:37:06,12,10,1, 11.9,1,1, 18.756, 10628.179, 202.176, 52653.438 20/06/05,16:37:06,13,10,1, 11.9,1,1, 18.756, 10628.174, 202.161, 52653.405 20/06/05,16:37:06,14,10,1, 11.9,1,1, 18.756, 10628.216, 202.231, 52653.501 20/06/05,16:37:06,15,10,1, 11.9,1,1, 18.756, 10628.165, 202.169, 52653.393 20/06/05,16:37:06,16,10,1, 11.9,1,1, 18.756, 10628.175, 202.175, 52653.444 20/06/05,16:37:06,17,10,1, 11.9,1,1, 18.756, 10628.145, 202.135, 52653.420 20/06/05,16:37:06,18,10,1, 11.9,1,1, 18.756, 10628.191, 202.208, 52653.411 20/06/05,16:37:06,19,10,1, 11.9,1,1, 18.756, 10628.189, 202.270, 52653.452 20/06/05,16:37:07,00,09,1, 11.9,1,1, 18.756, 10628.206, 202.201, 52653.455 20/06/05,16:37:07,01,09,1, 11.9,1,1, 18.756, 10628.169, 202.160, 52653.415 20/06/05,16:37:07,02,09,1, 11.9,1,1, 18.756, 10628.165, 202.144, 52653.373 20/06/05,16:37:07,03,09,1, 11.9,1,1, 18.756, 10628.183, 202.230, 52653.445 20/06/05,16:37:07,04,09,1, 11.9,1,1, 18.756, 10628.189, 202.208, 52653.425 20/06/05,16:37:07,05,09,1, 11.9,1,1, 18.756, 10628.170, 202.228, 52653.448 20/06/05,16:37:07,06,09,1, 11.9,1,1, 18.756, 10628.169, 202.216, 52653.418 20/06/05,16:37:07,07,09,1, 11.9,1,1, 18.756, 10628.206, 202.181, 52653.421 20/06/05,16:37:07,08,09,1, 11.9,1,1, 18.756, 10628.208, 202.220, 52653.451 20/06/05,16:37:07,09,09,1, 11.9,1,1, 18.756, 10628.136, 202.154, 52653.419 20/06/05,16:37:07,10,09,1, 11.9,1,1, 18.756, 10628.167, 202.230, 52653.433 20/06/05,16:37:07,11,09,1, 11.9,1,1, 18.756, 10628.174, 202.195, 52653.394 20/06/05,16:37:07,12,09,1, 11.9,1,1, 18.756, 10628.160, 202.149, 52653.382 20/06/05,16:37:07,13,09,1, 11.9,1,1, 18.756, 10628.154, 202.145, 52653.385 20/06/05,16:37:07,14,09,1, 11.9,1,1, 18.756, 10628.187, 202.235, 52653.401 20/06/05,16:37:07,15,09,1, 11.9,1,1, 18.756, 10628.196, 202.268, 52653.447 20/06/05,16:37:07,16,09,1, 11.9,1,1, 18.756, 10628.186, 202.239, 52653.449 20/06/05,16:37:07,17,09,1, 11.9,1,1, 18.756, 10628.113, 202.152, 52653.369 20/06/05,16:37:07,18,09,1, 11.9,1,1, 18.756, 10628.191, 202.198, 52653.443 20/06/05,16:37:07,19,09,1, 11.9,1,1, 18.756, 10628.208, 202.201, 52653.455 20/06/05,16:37:08,00,09,1, 11.9,1,1, 18.756, 10628.155, 202.222, 52653.416 20/06/05,16:37:08,01,09,1, 11.9,1,1, 18.756, 10628.176, 202.192, 52653.452 20/06/05,16:37:08,02,09,1, 11.9,1,1, 18.756, 10628.191, 202.250, 52653.463 20/06/05,16:37:08,03,09,1, 11.9,1,1, 18.756, 10628.183, 202.206, 52653.449 20/06/05,16:37:08,04,09,1, 11.9,1,1, 18.756, 10628.177, 202.148, 52653.394 20/06/05,16:37:08,05,09,1, 11.9,1,1, 18.756, 10628.198, 202.175, 52653.423 20/06/05,16:37:08,06,09,1, 11.9,1,1, 18.756, 10628.202, 202.234, 52653.431 20/06/05,16:37:08,07,09,1, 11.9,1,1, 18.756, 10628.171, 202.244, 52653.477 20/06/05,16:37:08,08,09,1, 11.9,1,1, 18.756, 10628.207, 202.243, 52653.454 20/06/05,16:37:08,09,09,1, 11.9,1,1, 18.756, 10628.197, 202.164, 52653.364 20/06/05,16:37:08,10,09,1, 11.9,1,1, 18.756, 10628.181, 202.169, 52653.423 20/06/05,16:37:08,11,09,1, 11.9,1,1, 18.756, 10628.193, 202.215, 52653.457 20/06/05,16:37:08,12,09,1, 11.9,1,1, 18.756, 10628.189, 202.243, 52653.472 20/06/05,16:37:08,13,09,1, 11.9,1,1, 18.756, 10628.181, 202.232, 52653.459 20/06/05,16:37:08,14,09,1, 11.9,1,1, 18.756, 10628.191, 202.217, 52653.455 20/06/05,16:37:08,15,09,1, 11.9,1,1, 18.756, 10628.160, 202.148, 52653.381 20/06/05,16:37:08,16,09,1, 11.9,1,1, 18.756, 10628.184, 202.218, 52653.466 20/06/05,16:37:08,17,09,1, 11.9,1,1, 18.756, 10628.172, 202.166, 52653.382 20/06/05,16:37:08,18,09,1, 11.9,1,1, 18.756, 10628.223, 202.296, 52653.488 20/06/05,16:37:08,19,09,1, 11.9,1,1, 18.756, 10628.158, 202.222, 52653.416 20/06/05,16:37:09,00,09,1, 11.8,1,1, 18.757, 10628.214, 202.253, 52653.496 20/06/05,16:37:09,01,09,1, 11.8,1,1, 18.757, 10628.154, 202.166, 52653.397 20/06/05,16:37:09,02,09,1, 11.8,1,1, 18.757, 10628.212, 202.211, 52653.411 20/06/05,16:37:09,03,09,1, 11.8,1,1, 18.757, 10628.196, 202.242, 52653.467 20/06/05,16:37:09,04,09,1, 11.8,1,1, 18.757, 10628.177, 202.227, 52653.439 20/06/05,16:37:09,05,09,1, 11.8,1,1, 18.757, 10628.184, 202.205, 52653.391 20/06/05,16:37:09,06,09,1, 11.8,1,1, 18.757, 10628.197, 202.215, 52653.398 20/06/05,16:37:09,07,09,1, 11.8,1,1, 18.757, 10628.177, 202.209, 52653.410 20/06/05,16:37:09,08,09,1, 11.8,1,1, 18.757, 10628.195, 202.247, 52653.487 20/06/05,16:37:09,09,09,1, 11.8,1,1, 18.757, 10628.181, 202.227, 52653.474 20/06/05,16:37:09,10,09,1, 11.8,1,1, 18.757, 10628.209, 202.231, 52653.457 20/06/05,16:37:09,11,09,1, 11.8,1,1, 18.757, 10628.162, 202.211, 52653.427 20/06/05,16:37:09,12,09,1, 11.8,1,1, 18.757, 10628.141, 202.159, 52653.403 20/06/05,16:37:09,13,09,1, 11.8,1,1, 18.757, 10628.178, 202.210, 52653.446 20/06/05,16:37:09,14,09,1, 11.8,1,1, 18.757, 10628.173, 202.233, 52653.445 20/06/05,16:37:09,15,09,1, 11.8,1,1, 18.757, 10628.197, 202.279, 52653.480 20/06/05,16:37:09,16,09,1, 11.8,1,1, 18.757, 10628.192, 202.235, 52653.476 20/06/05,16:37:09,17,09,1, 11.8,1,1, 18.757, 10628.154, 202.167, 52653.397 20/06/05,16:37:09,18,09,1, 11.8,1,1, 18.757, 10628.171, 202.211, 52653.434 20/06/05,16:37:09,19,09,1, 11.8,1,1, 18.757, 10628.217, 202.253, 52653.496 20/06/05,16:37:10,00,09,1, 11.9,1,1, 18.755, 10628.197, 202.251, 52653.474 20/06/05,16:37:10,01,09,1, 11.9,1,1, 18.755, 10628.187, 202.255, 52653.437 20/06/05,16:37:10,02,09,1, 11.9,1,1, 18.755, 10628.181, 202.227, 52653.423 20/06/05,16:37:10,03,09,1, 11.9,1,1, 18.755, 10628.176, 202.195, 52653.434 20/06/05,16:37:10,04,09,1, 11.9,1,1, 18.755, 10628.196, 202.221, 52653.445 20/06/05,16:37:10,05,09,1, 11.9,1,1, 18.755, 10628.178, 202.215, 52653.394 20/06/05,16:37:10,06,09,1, 11.9,1,1, 18.755, 10628.201, 202.263, 52653.473 20/06/05,16:37:10,07,09,1, 11.9,1,1, 18.755, 10628.191, 202.281, 52653.472 20/06/05,16:37:10,08,09,1, 11.9,1,1, 18.755, 10628.181, 202.235, 52653.387 20/06/05,16:37:10,09,09,1, 11.9,1,1, 18.755, 10628.183, 202.182, 52653.441 20/06/05,16:37:10,10,09,1, 11.9,1,1, 18.755, 10628.182, 202.219, 52653.418 20/06/05,16:37:10,11,09,1, 11.9,1,1, 18.755, 10628.213, 202.286, 52653.487 20/06/05,16:37:10,12,09,1, 11.9,1,1, 18.755, 10628.219, 202.295, 52653.511 20/06/05,16:37:10,13,09,1, 11.9,1,1, 18.755, 10628.172, 202.235, 52653.412 20/06/05,16:37:10,14,09,1, 11.9,1,1, 18.755, 10628.143, 202.189, 52653.433 20/06/05,16:37:10,15,09,1, 11.9,1,1, 18.755, 10628.171, 202.216, 52653.427 20/06/05,16:37:10,16,09,1, 11.9,1,1, 18.755, 10628.182, 202.254, 52653.472 20/06/05,16:37:10,17,09,1, 11.9,1,1, 18.755, 10628.196, 202.270, 52653.491 20/06/05,16:37:10,18,09,1, 11.9,1,1, 18.755, 10628.194, 202.278, 52653.503 20/06/05,16:37:10,19,09,1, 11.9,1,1, 18.755, 10628.199, 202.251, 52653.474 20/06/05,16:37:11,00,09,1, 11.7,1,1, 18.758, 10628.197, 202.274, 52653.528 20/06/05,16:37:11,01,09,1, 11.7,1,1, 18.758, 10628.175, 202.209, 52653.423 20/06/05,16:37:11,02,09,1, 11.7,1,1, 18.758, 10628.190, 202.252, 52653.468 20/06/05,16:37:11,03,09,1, 11.7,1,1, 18.758, 10628.205, 202.325, 52653.495 20/06/05,16:37:11,04,09,1, 11.7,1,1, 18.758, 10628.206, 202.260, 52653.474 20/06/05,16:37:11,05,09,1, 11.7,1,1, 18.758, 10628.175, 202.221, 52653.407 20/06/05,16:37:11,06,09,1, 11.7,1,1, 18.758, 10628.166, 202.191, 52653.430 20/06/05,16:37:11,07,09,1, 11.7,1,1, 18.758, 10628.200, 202.245, 52653.447 20/06/05,16:37:11,08,09,1, 11.7,1,1, 18.758, 10628.213, 202.287, 52653.506 20/06/05,16:37:11,09,09,1, 11.7,1,1, 18.758, 10628.184, 202.288, 52653.513 20/06/05,16:37:11,10,09,1, 11.7,1,1, 18.758, 10628.172, 202.263, 52653.479 20/06/05,16:37:11,11,09,1, 11.7,1,1, 18.758, 10628.179, 202.232, 52653.508 20/06/05,16:37:11,12,09,1, 11.7,1,1, 18.758, 10628.194, 202.196, 52653.451 20/06/05,16:37:11,13,09,1, 11.7,1,1, 18.758, 10628.220, 202.219, 52653.442 20/06/05,16:37:11,14,09,1, 11.7,1,1, 18.758, 10628.204, 202.271, 52653.521 20/06/05,16:37:11,15,09,1, 11.7,1,1, 18.758, 10628.194, 202.270, 52653.475 20/06/05,16:37:11,16,09,1, 11.7,1,1, 18.758, 10628.169, 202.267, 52653.488 20/06/05,16:37:11,17,09,1, 11.7,1,1, 18.758, 10628.188, 202.205, 52653.447 20/06/05,16:37:11,18,09,1, 11.7,1,1, 18.758, 10628.192, 202.211, 52653.463 20/06/05,16:37:11,19,09,1, 11.7,1,1, 18.758, 10628.202, 202.274, 52653.528 20/06/05,16:37:12,00,09,1, 11.9,1,1, 18.757, 10628.181, 202.283, 52653.487 20/06/05,16:37:12,01,09,1, 11.9,1,1, 18.757, 10628.186, 202.234, 52653.459 20/06/05,16:37:12,02,09,1, 11.9,1,1, 18.757, 10628.169, 202.208, 52653.464 20/06/05,16:37:12,03,09,1, 11.9,1,1, 18.757, 10628.182, 202.227, 52653.457 20/06/05,16:37:12,04,09,1, 11.9,1,1, 18.757, 10628.166, 202.233, 52653.459 20/06/05,16:37:12,05,09,1, 11.9,1,1, 18.757, 10628.184, 202.263, 52653.457 20/06/05,16:37:12,06,09,1, 11.9,1,1, 18.757, 10628.169, 202.306, 52653.492 20/06/05,16:37:12,07,09,1, 11.9,1,1, 18.757, 10628.176, 202.278, 52653.446 20/06/05,16:37:12,08,09,1, 11.9,1,1, 18.757, 10628.167, 202.212, 52653.465 20/06/05,16:37:12,09,09,1, 11.9,1,1, 18.757, 10628.168, 202.221, 52653.462 20/06/05,16:37:12,10,09,1, 11.9,1,1, 18.757, 10628.156, 202.239, 52653.474 20/06/05,16:37:12,11,09,1, 11.9,1,1, 18.757, 10628.198, 202.312, 52653.493 20/06/05,16:37:12,12,09,1, 11.9,1,1, 18.757, 10628.183, 202.321, 52653.506 20/06/05,16:37:12,13,09,1, 11.9,1,1, 18.757, 10628.155, 202.274, 52653.443 20/06/05,16:37:12,14,09,1, 11.9,1,1, 18.757, 10628.176, 202.248, 52653.489 20/06/05,16:37:12,15,09,1, 11.9,1,1, 18.757, 10628.172, 202.225, 52653.441 20/06/05,16:37:12,16,09,1, 11.9,1,1, 18.757, 10628.185, 202.240, 52653.478 20/06/05,16:37:12,17,09,1, 11.9,1,1, 18.757, 10628.196, 202.290, 52653.484 20/06/05,16:37:12,18,09,1, 11.9,1,1, 18.757, 10628.178, 202.302, 52653.527 20/06/05,16:37:12,19,09,1, 11.9,1,1, 18.757, 10628.187, 202.283, 52653.487 20/06/05,16:37:13,00,09,1, 12.0,1,1, 18.758, 10628.189, 202.250, 52653.466 20/06/05,16:37:13,01,09,1, 12.0,1,1, 18.758, 10628.172, 202.250, 52653.480 20/06/05,16:37:13,02,09,1, 12.0,1,1, 18.758, 10628.179, 202.301, 52653.550 20/06/05,16:37:13,03,09,1, 12.0,1,1, 18.758, 10628.168, 202.276, 52653.474 20/06/05,16:37:13,04,09,1, 12.0,1,1, 18.758, 10628.170, 202.310, 52653.468 20/06/05,16:37:13,05,09,1, 12.0,1,1, 18.758, 10628.190, 202.249, 52653.491 20/06/05,16:37:13,06,09,1, 12.0,1,1, 18.758, 10628.195, 202.242, 52653.494 20/06/05,16:37:13,07,09,1, 12.0,1,1, 18.758, 10628.192, 202.244, 52653.466 20/06/05,16:37:13,08,09,1, 12.0,1,1, 18.758, 10628.179, 202.257, 52653.432 20/06/05,16:37:13,09,09,1, 12.0,1,1, 18.758, 10628.180, 202.327, 52653.507 20/06/05,16:37:13,10,09,1, 12.0,1,1, 18.758, 10628.195, 202.304, 52653.489 20/06/05,16:37:13,11,09,1, 12.0,1,1, 18.758, 10628.169, 202.262, 52653.469 20/06/05,16:37:13,12,09,1, 12.0,1,1, 18.758, 10628.150, 202.213, 52653.466 20/06/05,16:37:13,13,09,1, 12.0,1,1, 18.758, 10628.174, 202.240, 52653.456 20/06/05,16:37:13,14,09,1, 12.0,1,1, 18.758, 10628.199, 202.292, 52653.527 20/06/05,16:37:13,15,09,1, 12.0,1,1, 18.758, 10628.156, 202.307, 52653.488 20/06/05,16:37:13,16,09,1, 12.0,1,1, 18.758, 10628.182, 202.297, 52653.530 20/06/05,16:37:13,17,09,1, 12.0,1,1, 18.758, 10628.143, 202.241, 52653.469 20/06/05,16:37:13,18,09,1, 12.0,1,1, 18.758, 10628.169, 202.237, 52653.497 20/06/05,16:37:13,19,09,1, 12.0,1,1, 18.758, 10628.194, 202.250, 52653.466 20/06/05,16:37:14,00,09,1, 11.9,1,1, 18.757, 10628.172, 202.296, 52653.478 20/06/05,16:37:14,01,09,1, 11.9,1,1, 18.757, 10628.203, 202.311, 52653.539 20/06/05,16:37:14,02,09,1, 11.9,1,1, 18.757, 10628.179, 202.289, 52653.469 20/06/05,16:37:14,03,09,1, 11.9,1,1, 18.757, 10628.190, 202.275, 52653.493 20/06/05,16:37:14,04,09,1, 11.9,1,1, 18.757, 10628.187, 202.225, 52653.428 20/06/05,16:37:14,05,09,1, 11.9,1,1, 18.757, 10628.190, 202.304, 52653.469 20/06/05,16:37:14,06,09,1, 11.9,1,1, 18.757, 10628.196, 202.297, 52653.496 20/06/05,16:37:14,07,09,1, 11.9,1,1, 18.757, 10628.182, 202.288, 52653.516 20/06/05,16:37:14,08,09,1, 11.9,1,1, 18.757, 10628.180, 202.269, 52653.481 20/06/05,16:37:14,09,09,1, 11.9,1,1, 18.757, 10628.189, 202.248, 52653.489 20/06/05,16:37:14,10,09,1, 11.9,1,1, 18.757, 10628.192, 202.238, 52653.491 20/06/05,16:37:14,11,09,1, 11.9,1,1, 18.757, 10628.199, 202.301, 52653.516 20/06/05,16:37:14,12,09,1, 11.9,1,1, 18.757, 10628.182, 202.289, 52653.485 20/06/05,16:37:14,13,09,1, 11.9,1,1, 18.757, 10628.203, 202.320, 52653.531 20/06/05,16:37:14,14,09,1, 11.9,1,1, 18.757, 10628.184, 202.264, 52653.494 20/06/05,16:37:14,15,09,1, 11.9,1,1, 18.757, 10628.153, 202.198, 52653.449 20/06/05,16:37:14,16,09,1, 11.9,1,1, 18.757, 10628.166, 202.255, 52653.472 20/06/05,16:37:14,17,09,1, 11.9,1,1, 18.757, 10628.213, 202.300, 52653.541 20/06/05,16:37:14,18,09,1, 11.9,1,1, 18.757, 10628.187, 202.310, 52653.533 20/06/05,16:37:14,19,09,1, 11.9,1,1, 18.757, 10628.179, 202.296, 52653.478 20/06/05,16:37:15,00,09,1, 11.9,1,1, 18.758, 10628.181, 202.304, 52653.536 20/06/05,16:37:15,01,09,1, 11.9,1,1, 18.758, 10628.155, 202.223, 52653.451 20/06/05,16:37:15,02,09,1, 11.9,1,1, 18.758, 10628.186, 202.297, 52653.538 20/06/05,16:37:15,03,09,1, 11.9,1,1, 18.758, 10628.181, 202.289, 52653.574 20/06/05,16:37:15,04,09,1, 11.9,1,1, 18.758, 10628.174, 202.325, 52653.563 20/06/05,16:37:15,05,09,1, 11.9,1,1, 18.758, 10628.211, 202.320, 52653.585 20/06/05,16:37:15,06,09,1, 11.9,1,1, 18.758, 10628.177, 202.312, 52653.601 20/06/05,16:37:15,07,09,1, 11.9,1,1, 18.758, 10628.194, 202.296, 52653.567 20/06/05,16:37:15,08,09,1, 11.9,1,1, 18.758, 10628.203, 202.289, 52653.572 20/06/05,16:37:15,09,09,1, 11.9,1,1, 18.758, 10628.183, 202.278, 52653.579 20/06/05,16:37:15,10,09,1, 11.9,1,1, 18.758, 10628.185, 202.268, 52653.561 20/06/05,16:37:15,11,09,1, 11.9,1,1, 18.758, 10628.221, 202.298, 52653.602 20/06/05,16:37:15,12,09,1, 11.9,1,1, 18.758, 10628.205, 202.287, 52653.572 20/06/05,16:37:15,13,09,1, 11.9,1,1, 18.758, 10628.181, 202.299, 52653.558 20/06/05,16:37:15,14,09,1, 11.9,1,1, 18.758, 10628.168, 202.313, 52653.599 20/06/05,16:37:15,15,09,1, 11.9,1,1, 18.758, 10628.194, 202.330, 52653.589 20/06/05,16:37:15,16,09,1, 11.9,1,1, 18.758, 10628.209, 202.266, 52653.561 20/06/05,16:37:15,17,09,1, 11.9,1,1, 18.758, 10628.185, 202.294, 52653.544 20/06/05,16:37:15,18,09,1, 11.9,1,1, 18.758, 10628.202, 202.319, 52653.596 20/06/05,16:37:15,19,09,1, 11.9,1,1, 18.758, 10628.187, 202.304, 52653.536 20/06/05,16:37:16,00,09,1, 11.9,1,1, 18.756, 10628.239, 202.348, 52653.666 20/06/05,16:37:16,01,09,1, 11.9,1,1, 18.756, 10628.193, 202.294, 52653.571 20/06/05,16:37:16,02,09,1, 11.9,1,1, 18.756, 10628.200, 202.338, 52653.581 20/06/05,16:37:16,03,09,1, 11.9,1,1, 18.756, 10628.210, 202.284, 52653.593 20/06/05,16:37:16,04,09,1, 11.9,1,1, 18.756, 10628.208, 202.312, 52653.598 20/06/05,16:37:16,05,09,1, 11.9,1,1, 18.756, 10628.222, 202.317, 52653.572 20/06/05,16:37:16,06,09,1, 11.9,1,1, 18.756, 10628.182, 202.295, 52653.569 20/06/05,16:37:16,07,09,1, 11.9,1,1, 18.756, 10628.191, 202.312, 52653.593 20/06/05,16:37:16,08,09,1, 11.9,1,1, 18.756, 10628.189, 202.336, 52653.597 20/06/05,16:37:16,09,09,1, 11.9,1,1, 18.756, 10628.188, 202.280, 52653.561 20/06/05,16:37:16,10,09,1, 11.9,1,1, 18.756, 10628.172, 202.359, 52653.893 20/06/05,16:37:16,11,09,1, 11.9,1,1, 18.756, 10628.209, 202.330, 52653.670 20/06/05,16:37:16,12,09,1, 11.9,1,1, 18.756, 10628.220, 202.320, 52653.621 20/06/05,16:37:16,13,09,1, 11.9,1,1, 18.756, 10628.225, 202.297, 52653.602 20/06/05,16:37:16,14,09,1, 11.9,1,1, 18.756, 10628.198, 202.327, 52653.640 20/06/05,16:37:16,15,09,1, 11.9,1,1, 18.756, 10628.186, 202.339, 52653.633 20/06/05,16:37:16,16,09,1, 11.9,1,1, 18.756, 10628.230, 202.336, 52653.621 20/06/05,16:37:16,17,09,1, 11.9,1,1, 18.756, 10628.194, 202.255, 52653.351 20/06/05,16:37:16,18,09,1, 11.9,1,1, 18.756, 10628.175, 202.301, 52653.663 20/06/05,16:37:16,19,09,1, 11.9,1,1, 18.756, 10628.243, 202.348, 52653.666 20/06/05,16:37:17,00,10,1, 11.8,1,1, 18.757, 10628.197, 202.354, 52653.640 20/06/05,16:37:17,01,10,1, 11.8,1,1, 18.757, 10628.228, 202.346, 52653.670 20/06/05,16:37:17,02,10,1, 11.8,1,1, 18.757, 10628.222, 202.325, 52653.610 20/06/05,16:37:17,03,10,1, 11.8,1,1, 18.757, 10628.219, 202.312, 52653.601 20/06/05,16:37:17,04,10,1, 11.8,1,1, 18.757, 10628.213, 202.302, 52653.623 20/06/05,16:37:17,05,10,1, 11.8,1,1, 18.757, 10628.237, 202.346, 52653.669 20/06/05,16:37:17,06,10,1, 11.8,1,1, 18.757, 10628.225, 202.274, 52653.552 20/06/05,16:37:17,07,10,1, 11.8,1,1, 18.757, 10628.207, 202.310, 52653.608 20/06/05,16:37:17,08,10,1, 11.8,1,1, 18.757, 10628.246, 202.339, 52653.647 20/06/05,16:37:17,09,10,1, 11.8,1,1, 18.757, 10628.225, 202.340, 52653.657 20/06/05,16:37:17,10,10,1, 11.8,1,1, 18.757, 10628.234, 202.338, 52653.645 20/06/05,16:37:17,11,10,1, 11.8,1,1, 18.757, 10628.205, 202.292, 52653.568 20/06/05,16:37:17,12,10,1, 11.8,1,1, 18.757, 10628.209, 202.335, 52653.612 20/06/05,16:37:17,13,10,1, 11.8,1,1, 18.757, 10628.242, 202.356, 52653.623 20/06/05,16:37:17,14,10,1, 11.8,1,1, 18.757, 10628.215, 202.303, 52653.585 20/06/05,16:37:17,15,10,1, 11.8,1,1, 18.757, 10628.208, 202.334, 52653.621 20/06/05,16:37:17,16,10,1, 11.8,1,1, 18.757, 10628.234, 202.342, 52653.584 20/06/05,16:37:17,17,10,1, 11.8,1,1, 18.757, 10628.241, 202.372, 52653.658 20/06/05,16:37:17,18,10,1, 11.8,1,1, 18.757, 10628.221, 202.367, 52653.643 20/06/05,16:37:17,19,10,1, 11.8,1,1, 18.757, 10628.203, 202.354, 52653.640 20/06/05,16:37:18,00,10,1, 11.9,1,1, 18.761, 10628.222, 202.311, 52653.613 20/06/05,16:37:18,01,10,1, 11.9,1,1, 18.761, 10628.181, 202.316, 52653.561 20/06/05,16:37:18,02,10,1, 11.9,1,1, 18.761, 10628.221, 202.353, 52653.660 20/06/05,16:37:18,03,10,1, 11.9,1,1, 18.761, 10628.210, 202.317, 52653.576 20/06/05,16:37:18,04,10,1, 11.9,1,1, 18.761, 10628.220, 202.343, 52653.621 20/06/05,16:37:18,05,10,1, 11.9,1,1, 18.761, 10628.228, 202.313, 52653.644 20/06/05,16:37:18,06,10,1, 11.9,1,1, 18.761, 10628.214, 202.296, 52653.600 20/06/05,16:37:18,07,10,1, 11.9,1,1, 18.761, 10628.230, 202.345, 52653.630 20/06/05,16:37:18,08,10,1, 11.9,1,1, 18.761, 10628.226, 202.366, 52653.661 20/06/05,16:37:18,09,10,1, 11.9,1,1, 18.761, 10628.250, 202.367, 52653.655 20/06/05,16:37:18,10,10,1, 11.9,1,1, 18.761, 10628.227, 202.368, 52653.630 20/06/05,16:37:18,11,10,1, 11.9,1,1, 18.761, 10628.228, 202.324, 52653.642 20/06/05,16:37:18,12,10,1, 11.9,1,1, 18.761, 10628.212, 202.336, 52653.604 20/06/05,16:37:18,13,10,1, 11.9,1,1, 18.761, 10628.245, 202.364, 52653.637 20/06/05,16:37:18,14,10,1, 11.9,1,1, 18.761, 10628.242, 202.354, 52653.612 20/06/05,16:37:18,15,10,1, 11.9,1,1, 18.761, 10628.216, 202.320, 52653.581 20/06/05,16:37:18,16,10,1, 11.9,1,1, 18.761, 10628.250, 202.360, 52653.620 20/06/05,16:37:18,17,10,1, 11.9,1,1, 18.761, 10628.225, 202.319, 52653.632 20/06/05,16:37:18,18,10,1, 11.9,1,1, 18.761, 10628.228, 202.354, 52653.640 20/06/05,16:37:18,19,10,1, 11.9,1,1, 18.761, 10628.230, 202.311, 52653.613 20/06/05,16:37:19,00,10,1, 11.8,1,1, 18.758, 10628.272, 202.397, 52653.670 20/06/05,16:37:19,01,10,1, 11.8,1,1, 18.758, 10628.242, 202.395, 52653.645 20/06/05,16:37:19,02,10,1, 11.8,1,1, 18.758, 10628.230, 202.309, 52653.588 20/06/05,16:37:19,03,10,1, 11.8,1,1, 18.758, 10628.253, 202.329, 52653.616 20/06/05,16:37:19,04,10,1, 11.8,1,1, 18.758, 10628.246, 202.376, 52653.663 20/06/05,16:37:19,05,10,1, 11.8,1,1, 18.758, 10628.250, 202.341, 52653.620 20/06/05,16:37:19,06,10,1, 11.8,1,1, 18.758, 10628.226, 202.300, 52653.605 20/06/05,16:37:19,07,10,1, 11.8,1,1, 18.758, 10628.236, 202.344, 52653.635 20/06/05,16:37:19,08,10,1, 11.8,1,1, 18.758, 10628.240, 202.375, 52653.667 20/06/05,16:37:19,09,10,1, 11.8,1,1, 18.758, 10628.217, 202.365, 52653.621 20/06/05,16:37:19,10,10,1, 11.8,1,1, 18.758, 10628.258, 202.317, 52653.621 20/06/05,16:37:19,11,10,1, 11.8,1,1, 18.758, 10628.255, 202.375, 52653.630 20/06/05,16:37:19,12,10,1, 11.8,1,1, 18.758, 10628.254, 202.356, 52653.651 20/06/05,16:37:19,13,10,1, 11.8,1,1, 18.758, 10628.253, 202.358, 52653.663 20/06/05,16:37:19,14,10,1, 11.8,1,1, 18.758, 10628.260, 202.358, 52653.635 20/06/05,16:37:19,15,10,1, 11.8,1,1, 18.758, 10628.256, 202.352, 52653.623 20/06/05,16:37:19,16,10,1, 11.8,1,1, 18.758, 10628.247, 202.336, 52653.599 20/06/05,16:37:19,17,10,1, 11.8,1,1, 18.758, 10628.266, 202.369, 52653.684 20/06/05,16:37:19,18,10,1, 11.8,1,1, 18.758, 10628.252, 202.322, 52653.621 20/06/05,16:37:19,19,10,1, 11.8,1,1, 18.758, 10628.276, 202.397, 52653.670 20/06/05,16:37:20,00,10,1, 11.8,1,1, 18.758, 10628.247, 202.288, 52653.505 20/06/05,16:37:20,01,10,1, 11.8,1,1, 18.758, 10628.244, 202.328, 52653.609 20/06/05,16:37:20,02,10,1, 11.8,1,1, 18.758, 10628.278, 202.389, 52653.630 20/06/05,16:37:20,03,10,1, 11.8,1,1, 18.758, 10628.265, 202.378, 52653.577 20/06/05,16:37:20,04,10,1, 11.8,1,1, 18.758, 10628.233, 202.373, 52653.536 20/06/05,16:37:20,05,10,1, 11.8,1,1, 18.758, 10628.243, 202.362, 52653.575 20/06/05,16:37:20,06,10,1, 11.8,1,1, 18.758, 10628.241, 202.364, 52653.565 20/06/05,16:37:20,07,10,1, 11.8,1,1, 18.758, 10628.239, 202.313, 52653.532 20/06/05,16:37:20,08,10,1, 11.8,1,1, 18.758, 10628.250, 202.296, 52653.487 20/06/05,16:37:20,09,10,1, 11.8,1,1, 18.758, 10628.252, 202.369, 52653.556 20/06/05,16:37:20,10,10,1, 11.8,1,1, 18.758, 10628.281, 202.428, 52653.622 20/06/05,16:37:20,11,10,1, 11.8,1,1, 18.758, 10628.240, 202.347, 52653.532 20/06/05,16:37:20,12,10,1, 11.8,1,1, 18.758, 10628.256, 202.346, 52653.531 20/06/05,16:37:20,13,10,1, 11.8,1,1, 18.758, 10628.250, 202.313, 52653.499 20/06/05,16:37:20,14,10,1, 11.8,1,1, 18.758, 10628.259, 202.360, 52653.565 20/06/05,16:37:20,15,10,1, 11.8,1,1, 18.758, 10628.249, 202.353, 52653.607 20/06/05,16:37:20,16,10,1, 11.8,1,1, 18.758, 10628.260, 202.363, 52653.577 20/06/05,16:37:20,17,10,1, 11.8,1,1, 18.758, 10628.281, 202.370, 52653.570 20/06/05,16:37:20,18,10,1, 11.8,1,1, 18.758, 10628.276, 202.368, 52653.591 20/06/05,16:37:20,19,10,1, 11.8,1,1, 18.758, 10628.251, 202.288, 52653.505 20/06/05,16:37:21,00,10,1, 11.9,1,1, 18.759, 10628.256, 202.379, 52653.563 20/06/05,16:37:21,01,10,1, 11.9,1,1, 18.759, 10628.289, 202.408, 52653.635 20/06/05,16:37:21,02,10,1, 11.9,1,1, 18.759, 10628.259, 202.414, 52653.615 20/06/05,16:37:21,03,10,1, 11.9,1,1, 18.759, 10628.237, 202.361, 52653.564 20/06/05,16:37:21,04,10,1, 11.9,1,1, 18.759, 10628.254, 202.306, 52653.529 20/06/05,16:37:21,05,10,1, 11.9,1,1, 18.759, 10628.253, 202.364, 52653.579 20/06/05,16:37:21,06,10,1, 11.9,1,1, 18.759, 10628.260, 202.348, 52653.529 20/06/05,16:37:21,07,10,1, 11.9,1,1, 18.759, 10628.278, 202.395, 52653.605 20/06/05,16:37:21,08,10,1, 11.9,1,1, 18.759, 10628.264, 202.389, 52653.553 20/06/05,16:37:21,09,10,1, 11.9,1,1, 18.759, 10628.270, 202.346, 52653.588 20/06/05,16:37:21,10,10,1, 11.9,1,1, 18.759, 10628.260, 202.337, 52653.559 20/06/05,16:37:21,11,10,1, 11.9,1,1, 18.759, 10628.274, 202.366, 52653.527 20/06/05,16:37:21,12,10,1, 11.9,1,1, 18.759, 10628.266, 202.402, 52653.582 20/06/05,16:37:21,13,10,1, 11.9,1,1, 18.759, 10628.277, 202.410, 52653.618 20/06/05,16:37:21,14,10,1, 11.9,1,1, 18.759, 10628.311, 202.468, 52653.634 20/06/05,16:37:21,15,10,1, 11.9,1,1, 18.759, 10628.276, 202.373, 52653.608 20/06/05,16:37:21,16,10,1, 11.9,1,1, 18.759, 10628.269, 202.350, 52653.575 20/06/05,16:37:21,17,10,1, 11.9,1,1, 18.759, 10628.299, 202.416, 52653.635 20/06/05,16:37:21,18,10,1, 11.9,1,1, 18.759, 10628.281, 202.409, 52653.654 20/06/05,16:37:21,19,10,1, 11.9,1,1, 18.759, 10628.260, 202.379, 52653.563 20/06/05,16:37:22,00,10,1, 11.9,1,1, 18.759, 10628.256, 202.413, 52653.545 20/06/05,16:37:22,01,10,1, 11.9,1,1, 18.759, 10628.261, 202.328, 52653.554 20/06/05,16:37:22,02,10,1, 11.9,1,1, 18.759, 10628.277, 202.419, 52653.611 20/06/05,16:37:22,03,10,1, 11.9,1,1, 18.759, 10628.257, 202.417, 52653.748 20/06/05,16:37:22,04,10,1, 11.9,1,1, 18.759, 10628.285, 202.440, 52653.587 20/06/05,16:37:22,05,10,1, 11.9,1,1, 18.759, 10628.249, 202.449, 52653.711 20/06/05,16:37:22,06,10,1, 11.9,1,1, 18.759, 10628.256, 202.391, 52653.559 20/06/05,16:37:22,07,10,1, 11.9,1,1, 18.759, 10628.218, 202.331, 52653.526 20/06/05,16:37:22,08,10,1, 11.9,1,1, 18.759, 10628.247, 202.370, 52653.545 20/06/05,16:37:22,09,10,1, 11.9,1,1, 18.759, 10628.300, 202.437, 52653.638 20/06/05,16:37:22,10,10,1, 11.9,1,1, 18.759, 10628.261, 202.427, 52653.592 20/06/05,16:37:22,11,10,1, 11.9,1,1, 18.759, 10628.298, 202.395, 52653.580 20/06/05,16:37:22,12,10,1, 11.9,1,1, 18.759, 10628.238, 202.318, 52653.550 20/06/05,16:37:22,13,10,1, 11.9,1,1, 18.759, 10628.263, 202.323, 52653.573 20/06/05,16:37:22,14,10,1, 11.9,1,1, 18.759, 10628.267, 202.402, 52653.586 20/06/05,16:37:22,15,10,1, 11.9,1,1, 18.759, 10628.262, 202.440, 52653.613 20/06/05,16:37:22,16,10,1, 11.9,1,1, 18.759, 10628.296, 202.439, 52653.633 20/06/05,16:37:22,17,10,1, 11.9,1,1, 18.759, 10628.242, 202.367, 52653.561 20/06/05,16:37:22,18,10,1, 11.9,1,1, 18.759, 10628.236, 202.317, 52653.522 20/06/05,16:37:22,19,10,1, 11.9,1,1, 18.759, 10628.262, 202.413, 52653.545 20/06/05,16:37:23,00,10,1, 11.9,1,1, 18.758, 10628.281, 202.457, 52653.617 20/06/05,16:37:23,01,10,1, 11.9,1,1, 18.758, 10628.281, 202.429, 52653.571 20/06/05,16:37:23,02,10,1, 11.9,1,1, 18.758, 10628.292, 202.432, 52653.596 20/06/05,16:37:23,03,10,1, 11.9,1,1, 18.758, 10628.251, 202.376, 52653.582 20/06/05,16:37:23,04,10,1, 11.9,1,1, 18.758, 10628.226, 202.345, 52653.543 20/06/05,16:37:23,05,10,1, 11.9,1,1, 18.758, 10628.274, 202.336, 52653.527 20/06/05,16:37:23,06,10,1, 11.9,1,1, 18.758, 10628.280, 202.392, 52653.607 20/06/05,16:37:23,07,10,1, 11.9,1,1, 18.758, 10628.275, 202.447, 52653.634 20/06/05,16:37:23,08,10,1, 11.9,1,1, 18.758, 10628.270, 202.426, 52653.575 20/06/05,16:37:23,09,10,1, 11.9,1,1, 18.758, 10628.289, 202.400, 52653.603 20/06/05,16:37:23,10,10,1, 11.9,1,1, 18.758, 10628.262, 202.362, 52653.570 20/06/05,16:37:23,11,10,1, 11.9,1,1, 18.758, 10628.256, 202.358, 52653.560 20/06/05,16:37:23,12,10,1, 11.9,1,1, 18.758, 10628.287, 202.415, 52653.606 20/06/05,16:37:23,13,10,1, 11.9,1,1, 18.758, 10628.311, 202.476, 52653.624 20/06/05,16:37:23,14,10,1, 11.9,1,1, 18.758, 10628.283, 202.430, 52653.585 20/06/05,16:37:23,15,10,1, 11.9,1,1, 18.758, 10628.259, 202.352, 52653.588 20/06/05,16:37:23,16,10,1, 11.9,1,1, 18.758, 10628.258, 202.380, 52653.586 20/06/05,16:37:23,17,10,1, 11.9,1,1, 18.758, 10628.293, 202.374, 52653.577 20/06/05,16:37:23,18,10,1, 11.9,1,1, 18.758, 10628.284, 202.423, 52653.609 20/06/05,16:37:23,19,10,1, 11.9,1,1, 18.758, 10628.286, 202.457, 52653.617 20/06/05,16:37:24,00,09,1, 11.9,1,1, 18.755, 10628.272, 202.382, 52653.579 20/06/05,16:37:24,01,09,1, 11.9,1,1, 18.755, 10628.289, 202.448, 52653.645 20/06/05,16:37:24,02,09,1, 11.9,1,1, 18.755, 10628.288, 202.349, 52653.524 20/06/05,16:37:24,03,09,1, 11.9,1,1, 18.755, 10628.270, 202.375, 52653.549 20/06/05,16:37:24,04,09,1, 11.9,1,1, 18.755, 10628.303, 202.458, 52653.651 20/06/05,16:37:24,05,09,1, 11.9,1,1, 18.755, 10628.284, 202.409, 52653.599 20/06/05,16:37:24,06,09,1, 11.9,1,1, 18.755, 10628.283, 202.420, 52653.595 20/06/05,16:37:24,07,09,1, 11.9,1,1, 18.755, 10628.287, 202.351, 52653.566 20/06/05,16:37:24,08,09,1, 11.9,1,1, 18.755, 10628.256, 202.371, 52653.556 20/06/05,16:37:24,09,09,1, 11.9,1,1, 18.755, 10628.313, 202.443, 52653.614 20/06/05,16:37:24,10,09,1, 11.9,1,1, 18.755, 10628.291, 202.411, 52653.607 20/06/05,16:37:24,11,09,1, 11.9,1,1, 18.755, 10628.299, 202.437, 52653.614 20/06/05,16:37:24,12,09,1, 11.9,1,1, 18.755, 10628.265, 202.379, 52653.536 20/06/05,16:37:24,13,09,1, 11.9,1,1, 18.755, 10628.289, 202.421, 52653.570 20/06/05,16:37:24,14,09,1, 11.9,1,1, 18.755, 10628.253, 202.355, 52653.546 20/06/05,16:37:24,15,09,1, 11.9,1,1, 18.755, 10628.280, 202.408, 52653.592 20/06/05,16:37:24,16,09,1, 11.9,1,1, 18.755, 10628.295, 202.432, 52653.618 20/06/05,16:37:24,17,09,1, 11.9,1,1, 18.755, 10628.302, 202.469, 52653.652 20/06/05,16:37:24,18,09,1, 11.9,1,1, 18.755, 10628.272, 202.368, 52653.572 20/06/05,16:37:24,19,09,1, 11.9,1,1, 18.755, 10628.276, 202.382, 52653.579 20/06/05,16:37:25,00,09,1, 11.9,1,1, 18.758, 10628.306, 202.422, 52653.592 20/06/05,16:37:25,01,09,1, 11.9,1,1, 18.758, 10628.310, 202.463, 52653.629 20/06/05,16:37:25,02,09,1, 11.9,1,1, 18.758, 10628.297, 202.405, 52653.608 20/06/05,16:37:25,03,09,1, 11.9,1,1, 18.758, 10628.294, 202.396, 52653.603 20/06/05,16:37:25,04,09,1, 11.9,1,1, 18.758, 10628.296, 202.369, 52653.560 20/06/05,16:37:25,05,09,1, 11.9,1,1, 18.758, 10628.280, 202.374, 52653.594 20/06/05,16:37:25,06,09,1, 11.9,1,1, 18.758, 10628.291, 202.387, 52653.579 20/06/05,16:37:25,07,09,1, 11.9,1,1, 18.758, 10628.303, 202.373, 52653.554 20/06/05,16:37:25,08,09,1, 11.9,1,1, 18.758, 10628.302, 202.422, 52653.613 20/06/05,16:37:25,09,09,1, 11.9,1,1, 18.758, 10628.304, 202.440, 52653.641 20/06/05,16:37:25,10,09,1, 11.9,1,1, 18.758, 10628.286, 202.375, 52653.588 20/06/05,16:37:25,11,09,1, 11.9,1,1, 18.758, 10628.239, 202.325, 52653.520 20/06/05,16:37:25,12,09,1, 11.9,1,1, 18.758, 10628.285, 202.387, 52653.617 20/06/05,16:37:25,13,09,1, 11.9,1,1, 18.758, 10628.283, 202.421, 52653.609 20/06/05,16:37:25,14,09,1, 11.9,1,1, 18.758, 10628.277, 202.392, 52653.579 20/06/05,16:37:25,15,09,1, 11.9,1,1, 18.758, 10628.276, 202.454, 52653.626 20/06/05,16:37:25,16,09,1, 11.9,1,1, 18.758, 10628.296, 202.446, 52653.550 20/06/05,16:37:25,17,09,1, 11.9,1,1, 18.758, 10628.260, 202.351, 52653.549 20/06/05,16:37:25,18,09,1, 11.9,1,1, 18.758, 10628.274, 202.393, 52653.597 20/06/05,16:37:25,19,09,1, 11.9,1,1, 18.758, 10628.310, 202.422, 52653.592 20/06/05,16:37:26,00,09,1, 11.9,1,1, 18.755, 10628.306, 202.453, 52653.605 20/06/05,16:37:26,01,09,1, 11.9,1,1, 18.755, 10628.331, 202.436, 52653.618 20/06/05,16:37:26,02,09,1, 11.9,1,1, 18.755, 10628.288, 202.370, 52653.579 20/06/05,16:37:26,03,09,1, 11.9,1,1, 18.755, 10628.277, 202.382, 52653.576 20/06/05,16:37:26,04,09,1, 11.9,1,1, 18.755, 10628.312, 202.418, 52653.603 20/06/05,16:37:26,05,09,1, 11.9,1,1, 18.755, 10628.310, 202.457, 52653.643 20/06/05,16:37:26,06,09,1, 11.9,1,1, 18.755, 10628.303, 202.462, 52653.634 20/06/05,16:37:26,07,09,1, 11.9,1,1, 18.755, 10628.275, 202.394, 52653.578 20/06/05,16:37:26,08,09,1, 11.9,1,1, 18.755, 10628.290, 202.414, 52653.584 20/06/05,16:37:26,09,09,1, 11.9,1,1, 18.755, 10628.269, 202.370, 52653.574 20/06/05,16:37:26,10,09,1, 11.9,1,1, 18.755, 10628.270, 202.383, 52653.502 20/06/05,16:37:26,11,09,1, 11.9,1,1, 18.755, 10628.329, 202.505, 52653.663 20/06/05,16:37:26,12,09,1, 11.9,1,1, 18.755, 10628.321, 202.459, 52653.607 20/06/05,16:37:26,13,09,1, 11.9,1,1, 18.755, 10628.294, 202.412, 52653.579 20/06/05,16:37:26,14,09,1, 11.9,1,1, 18.755, 10628.277, 202.375, 52653.577 20/06/05,16:37:26,15,09,1, 11.9,1,1, 18.755, 10628.282, 202.398, 52653.587 20/06/05,16:37:26,16,09,1, 11.9,1,1, 18.755, 10628.297, 202.404, 52653.606 20/06/05,16:37:26,17,09,1, 11.9,1,1, 18.755, 10628.286, 202.415, 52653.582 20/06/05,16:37:26,18,09,1, 11.9,1,1, 18.755, 10628.275, 202.428, 52653.563 20/06/05,16:37:26,19,09,1, 11.9,1,1, 18.755, 10628.309, 202.453, 52653.605 20/06/05,16:37:27,00,09,1, 11.8,1,1, 18.756, 10628.289, 202.391, 52653.586 20/06/05,16:37:27,01,09,1, 11.8,1,1, 18.756, 10628.267, 202.383, 52653.604 20/06/05,16:37:27,02,09,1, 11.8,1,1, 18.756, 10628.285, 202.460, 52653.623 20/06/05,16:37:27,03,09,1, 11.8,1,1, 18.756, 10628.305, 202.471, 52653.648 20/06/05,16:37:27,04,09,1, 11.8,1,1, 18.756, 10628.287, 202.448, 52653.591 20/06/05,16:37:27,05,09,1, 11.8,1,1, 18.756, 10628.292, 202.369, 52653.573 20/06/05,16:37:27,06,09,1, 11.8,1,1, 18.756, 10628.273, 202.359, 52653.586 20/06/05,16:37:27,07,09,1, 11.8,1,1, 18.756, 10628.284, 202.398, 52653.602 20/06/05,16:37:27,08,09,1, 11.8,1,1, 18.756, 10628.305, 202.411, 52653.577 20/06/05,16:37:27,09,09,1, 11.8,1,1, 18.756, 10628.306, 202.460, 52653.634 20/06/05,16:37:27,10,09,1, 11.8,1,1, 18.756, 10628.310, 202.440, 52653.617 20/06/05,16:37:27,11,09,1, 11.8,1,1, 18.756, 10628.318, 202.448, 52653.598 20/06/05,16:37:27,12,09,1, 11.8,1,1, 18.756, 10628.271, 202.418, 52653.597 20/06/05,16:37:27,13,09,1, 11.8,1,1, 18.756, 10628.290, 202.398, 52653.590 20/06/05,16:37:27,14,09,1, 11.8,1,1, 18.756, 10628.286, 202.422, 52653.601 20/06/05,16:37:27,15,09,1, 11.8,1,1, 18.756, 10628.302, 202.483, 52653.600 20/06/05,16:37:27,16,09,1, 11.8,1,1, 18.756, 10628.314, 202.469, 52653.657 20/06/05,16:37:27,17,09,1, 11.8,1,1, 18.756, 10628.300, 202.438, 52653.647 20/06/05,16:37:27,18,09,1, 11.8,1,1, 18.756, 10628.306, 202.429, 52653.622 20/06/05,16:37:27,19,09,1, 11.8,1,1, 18.756, 10628.290, 202.391, 52653.586 20/06/05,16:37:28,00,09,1, 11.8,1,1, 18.757, 10628.272, 202.428, 52653.598 20/06/05,16:37:28,01,09,1, 11.8,1,1, 18.757, 10628.301, 202.461, 52653.633 20/06/05,16:37:28,02,09,1, 11.8,1,1, 18.757, 10628.284, 202.481, 52653.648 20/06/05,16:37:28,03,09,1, 11.8,1,1, 18.757, 10628.291, 202.475, 52653.640 20/06/05,16:37:28,04,09,1, 11.8,1,1, 18.757, 10628.274, 202.411, 52653.608 20/06/05,16:37:28,05,09,1, 11.8,1,1, 18.757, 10628.306, 202.409, 52653.564 20/06/05,16:37:28,06,09,1, 11.8,1,1, 18.757, 10628.307, 202.399, 52653.623 20/06/05,16:37:28,07,09,1, 11.8,1,1, 18.757, 10628.258, 202.439, 52653.616 20/06/05,16:37:28,08,09,1, 11.8,1,1, 18.757, 10628.322, 202.516, 52653.655 20/06/05,16:37:28,09,09,1, 11.8,1,1, 18.757, 10628.317, 202.461, 52653.659 20/06/05,16:37:28,10,09,1, 11.8,1,1, 18.757, 10628.278, 202.458, 52653.648 20/06/05,16:37:28,11,09,1, 11.8,1,1, 18.757, 10628.285, 202.433, 52653.582 20/06/05,16:37:28,12,09,1, 11.8,1,1, 18.757, 10628.274, 202.392, 52653.584 20/06/05,16:37:28,13,09,1, 11.8,1,1, 18.757, 10628.300, 202.481, 52653.651 20/06/05,16:37:28,14,09,1, 11.8,1,1, 18.757, 10628.301, 202.472, 52653.666 20/06/05,16:37:28,15,09,1, 11.8,1,1, 18.757, 10628.326, 202.505, 52653.649 20/06/05,16:37:28,16,09,1, 11.8,1,1, 18.757, 10628.277, 202.434, 52653.649 20/06/05,16:37:28,17,09,1, 11.8,1,1, 18.757, 10628.295, 202.472, 52653.686 20/06/05,16:37:28,18,09,1, 11.8,1,1, 18.757, 10628.305, 202.408, 52653.645 20/06/05,16:37:28,19,09,1, 11.8,1,1, 18.757, 10628.279, 202.428, 52653.598 20/06/05,16:37:29,00,09,1, 11.8,1,1, 18.758, 10628.331, 202.504, 52653.671 20/06/05,16:37:29,01,09,1, 11.8,1,1, 18.758, 10628.309, 202.533, 52653.689 20/06/05,16:37:29,02,09,1, 11.8,1,1, 18.758, 10628.296, 202.475, 52653.634 20/06/05,16:37:29,03,09,1, 11.8,1,1, 18.758, 10628.302, 202.413, 52653.644 20/06/05,16:37:29,04,09,1, 11.8,1,1, 18.758, 10628.316, 202.443, 52653.601 20/06/05,16:37:29,05,09,1, 11.8,1,1, 18.758, 10628.309, 202.415, 52653.646 20/06/05,16:37:29,06,09,1, 11.8,1,1, 18.758, 10628.298, 202.440, 52653.655 20/06/05,16:37:29,07,09,1, 11.8,1,1, 18.758, 10628.291, 202.499, 52653.863 20/06/05,16:37:29,08,09,1, 11.8,1,1, 18.758, 10628.291, 202.499, 52653.664 20/06/05,16:37:29,09,09,1, 11.8,1,1, 18.758, 10628.255, 202.448, 52653.621 20/06/05,16:37:29,10,09,1, 11.8,1,1, 18.758, 10628.300, 202.411, 52653.617 20/06/05,16:37:29,11,09,1, 11.8,1,1, 18.758, 10628.303, 202.426, 52653.627 20/06/05,16:37:29,12,09,1, 11.8,1,1, 18.758, 10628.309, 202.502, 52653.666 20/06/05,16:37:29,13,09,1, 11.8,1,1, 18.758, 10628.303, 202.481, 52653.654 20/06/05,16:37:29,14,09,1, 11.8,1,1, 18.758, 10628.321, 202.512, 52653.721 20/06/05,16:37:29,15,09,1, 11.8,1,1, 18.758, 10628.294, 202.445, 52653.592 20/06/05,16:37:29,16,09,1, 11.8,1,1, 18.758, 10628.274, 202.419, 52653.599 20/06/05,16:37:29,17,09,1, 11.8,1,1, 18.758, 10628.302, 202.418, 52653.644 20/06/05,16:37:29,18,09,1, 11.8,1,1, 18.758, 10628.291, 202.451, 52653.633 20/06/05,16:37:29,19,09,1, 11.8,1,1, 18.758, 10628.332, 202.504, 52653.671 20/06/05,16:37:30,00,09,1, 11.9,1,1, 18.754, 10628.314, 202.443, 52653.599 20/06/05,16:37:30,01,09,1, 11.9,1,1, 18.754, 10628.317, 202.479, 52653.660 20/06/05,16:37:30,02,09,1, 11.9,1,1, 18.754, 10628.312, 202.401, 52653.610 20/06/05,16:37:30,03,09,1, 11.9,1,1, 18.754, 10628.310, 202.425, 52653.622 20/06/05,16:37:30,04,09,1, 11.9,1,1, 18.754, 10628.326, 202.470, 52653.661 20/06/05,16:37:30,05,09,1, 11.9,1,1, 18.754, 10628.307, 202.456, 52653.669 20/06/05,16:37:30,06,09,1, 11.9,1,1, 18.754, 10628.328, 202.505, 52653.687 20/06/05,16:37:30,07,09,1, 11.9,1,1, 18.754, 10628.310, 202.471, 52653.655 20/06/05,16:37:30,08,09,1, 11.9,1,1, 18.754, 10628.289, 202.407, 52653.618 20/06/05,16:37:30,09,09,1, 11.9,1,1, 18.754, 10628.314, 202.465, 52653.681 20/06/05,16:37:30,10,09,1, 11.9,1,1, 18.754, 10628.315, 202.451, 52653.668 20/06/05,16:37:30,11,09,1, 11.9,1,1, 18.754, 10628.329, 202.476, 52653.683 20/06/05,16:37:30,12,09,1, 11.9,1,1, 18.754, 10628.296, 202.469, 52653.671 20/06/05,16:37:30,13,09,1, 11.9,1,1, 18.754, 10628.320, 202.472, 52653.668 20/06/05,16:37:30,14,09,1, 11.9,1,1, 18.754, 10628.295, 202.410, 52653.608 20/06/05,16:37:30,15,09,1, 11.9,1,1, 18.754, 10628.312, 202.401, 52653.616 20/06/05,16:37:30,16,09,1, 11.9,1,1, 18.754, 10628.322, 202.479, 52653.686 20/06/05,16:37:30,17,09,1, 11.9,1,1, 18.754, 10628.329, 202.480, 52653.678 20/06/05,16:37:30,18,09,1, 11.9,1,1, 18.754, 10628.340, 202.517, 52653.670 20/06/05,16:37:30,19,09,1, 11.9,1,1, 18.754, 10628.315, 202.443, 52653.599 20/06/05,16:37:31,00,09,1, 11.8,1,1, 18.756, 10628.306, 202.469, 52653.700 20/06/05,16:37:31,01,09,1, 11.8,1,1, 18.756, 10628.336, 202.420, 52653.622 20/06/05,16:37:31,02,09,1, 11.8,1,1, 18.756, 10628.376, 202.528, 52653.690 20/06/05,16:37:31,03,09,1, 11.8,1,1, 18.756, 10628.343, 202.489, 52653.680 20/06/05,16:37:31,04,09,1, 11.8,1,1, 18.756, 10628.342, 202.513, 52653.686 20/06/05,16:37:31,05,09,1, 11.8,1,1, 18.756, 10628.305, 202.412, 52653.608 20/06/05,16:37:31,06,09,1, 11.8,1,1, 18.756, 10628.306, 202.444, 52653.733 20/06/05,16:37:31,07,09,1, 11.8,1,1, 18.756, 10628.308, 202.460, 52653.675 20/06/05,16:37:31,08,09,1, 11.8,1,1, 18.756, 10628.317, 202.481, 52653.677 20/06/05,16:37:31,09,09,1, 11.8,1,1, 18.756, 10628.342, 202.531, 52653.709 20/06/05,16:37:31,10,09,1, 11.8,1,1, 18.756, 10628.286, 202.481, 52653.658 20/06/05,16:37:31,11,09,1, 11.8,1,1, 18.756, 10628.319, 202.480, 52653.680 20/06/05,16:37:31,12,09,1, 11.8,1,1, 18.756, 10628.319, 202.441, 52653.686 20/06/05,16:37:31,13,09,1, 11.8,1,1, 18.756, 10628.314, 202.461, 52653.634 20/06/05,16:37:31,14,09,1, 11.8,1,1, 18.756, 10628.291, 202.443, 52653.645 20/06/05,16:37:31,15,09,1, 11.8,1,1, 18.756, 10628.305, 202.499, 52653.690 20/06/05,16:37:31,16,09,1, 11.8,1,1, 18.756, 10628.321, 202.530, 52653.743 20/06/05,16:37:31,17,09,1, 11.8,1,1, 18.756, 10628.302, 202.491, 52653.670 20/06/05,16:37:31,18,09,1, 11.8,1,1, 18.756, 10628.308, 202.447, 52653.678 20/06/05,16:37:31,19,09,1, 11.8,1,1, 18.756, 10628.313, 202.469, 52653.700 20/06/05,16:37:32,00,09,1, 11.9,1,1, 18.756, 10628.256, 202.437, 52653.628 20/06/05,16:37:32,01,09,1, 11.9,1,1, 18.756, 10628.344, 202.510, 52653.705 20/06/05,16:37:32,02,09,1, 11.9,1,1, 18.756, 10628.314, 202.525, 52653.679 20/06/05,16:37:32,03,09,1, 11.9,1,1, 18.756, 10628.314, 202.510, 52653.664 20/06/05,16:37:32,04,09,1, 11.9,1,1, 18.756, 10628.297, 202.471, 52653.661 20/06/05,16:37:32,05,09,1, 11.9,1,1, 18.756, 10628.308, 202.473, 52653.659 20/06/05,16:37:32,06,09,1, 11.9,1,1, 18.756, 10628.324, 202.496, 52653.689 20/06/05,16:37:32,07,09,1, 11.9,1,1, 18.756, 10628.320, 202.531, 52653.734 20/06/05,16:37:32,08,09,1, 11.9,1,1, 18.756, 10628.312, 202.528, 52653.686 20/06/05,16:37:32,09,09,1, 11.9,1,1, 18.756, 10628.330, 202.522, 52653.738 20/06/05,16:37:32,10,09,1, 11.9,1,1, 18.756, 10628.303, 202.487, 52653.684 20/06/05,16:37:32,11,09,1, 11.9,1,1, 18.756, 10628.292, 202.415, 52653.637 20/06/05,16:37:32,12,09,1, 11.9,1,1, 18.756, 10628.301, 202.517, 52653.664 20/06/05,16:37:32,13,09,1, 11.9,1,1, 18.756, 10628.320, 202.540, 52653.732 20/06/05,16:37:32,14,09,1, 11.9,1,1, 18.756, 10628.311, 202.549, 52653.755 20/06/05,16:37:32,15,09,1, 11.9,1,1, 18.756, 10628.344, 202.578, 52653.763 20/06/05,16:37:32,16,09,1, 11.9,1,1, 18.756, 10628.292, 202.499, 52653.724 20/06/05,16:37:32,17,09,1, 11.9,1,1, 18.756, 10628.274, 202.512, 52653.691 20/06/05,16:37:32,18,09,1, 11.9,1,1, 18.756, 10628.283, 202.456, 52653.632 20/06/05,16:37:32,19,09,1, 11.9,1,1, 18.756, 10628.263, 202.437, 52653.628 20/06/05,16:37:33,00,09,1, 11.8,1,1, 18.755, 10628.306, 202.586, 52653.705 20/06/05,16:37:33,01,09,1, 11.8,1,1, 18.755, 10628.339, 202.583, 52653.729 20/06/05,16:37:33,02,09,1, 11.8,1,1, 18.755, 10628.276, 202.494, 52653.639 20/06/05,16:37:33,03,09,1, 11.8,1,1, 18.755, 10628.288, 202.501, 52653.649 20/06/05,16:37:33,04,09,1, 11.8,1,1, 18.755, 10628.300, 202.517, 52653.698 20/06/05,16:37:33,05,09,1, 11.8,1,1, 18.755, 10628.309, 202.513, 52653.644 20/06/05,16:37:33,06,09,1, 11.8,1,1, 18.755, 10628.291, 202.535, 52653.674 20/06/05,16:37:33,07,09,1, 11.8,1,1, 18.755, 10628.317, 202.545, 52653.707 20/06/05,16:37:33,08,09,1, 11.8,1,1, 18.755, 10628.313, 202.576, 52653.679 20/06/05,16:37:33,09,09,1, 11.8,1,1, 18.755, 10628.315, 202.500, 52653.694 20/06/05,16:37:33,10,09,1, 11.8,1,1, 18.755, 10628.299, 202.466, 52653.650 20/06/05,16:37:33,11,09,1, 11.8,1,1, 18.755, 10628.324, 202.564, 52653.697 20/06/05,16:37:33,12,09,1, 11.8,1,1, 18.755, 10628.289, 202.521, 52653.667 20/06/05,16:37:33,13,09,1, 11.8,1,1, 18.755, 10628.329, 202.589, 52653.750 20/06/05,16:37:33,14,09,1, 11.8,1,1, 18.755, 10628.317, 202.570, 52653.719 20/06/05,16:37:33,15,09,1, 11.8,1,1, 18.755, 10628.302, 202.570, 52653.710 20/06/05,16:37:33,16,09,1, 11.8,1,1, 18.755, 10628.312, 202.505, 52653.631 20/06/05,16:37:33,17,09,1, 11.8,1,1, 18.755, 10628.290, 202.482, 52653.604 20/06/05,16:37:33,18,09,1, 11.8,1,1, 18.755, 10628.301, 202.536, 52653.671 20/06/05,16:37:33,19,09,1, 11.8,1,1, 18.755, 10628.312, 202.586, 52653.705 20/06/05,16:37:34,00,09,1, 11.9,1,1, 18.756, 10628.306, 202.566, 52653.699 20/06/05,16:37:34,01,09,1, 11.9,1,1, 18.756, 10628.281, 202.539, 52653.643 20/06/05,16:37:34,02,09,1, 11.9,1,1, 18.756, 10628.316, 202.546, 52653.646 20/06/05,16:37:34,03,09,1, 11.9,1,1, 18.756, 10628.325, 202.545, 52653.660 20/06/05,16:37:34,04,09,1, 11.9,1,1, 18.756, 10628.328, 202.561, 52653.710 20/06/05,16:37:34,05,09,1, 11.9,1,1, 18.756, 10628.275, 202.524, 52653.656 20/06/05,16:37:34,06,09,1, 11.9,1,1, 18.756, 10628.322, 202.560, 52653.600 20/06/05,16:37:34,07,09,1, 11.9,1,1, 18.756, 10628.305, 202.526, 52653.710 20/06/05,16:37:34,08,09,1, 11.9,1,1, 18.756, 10628.301, 202.514, 52653.693 20/06/05,16:37:34,09,09,1, 11.9,1,1, 18.756, 10628.281, 202.458, 52653.604 20/06/05,16:37:34,10,09,1, 11.9,1,1, 18.756, 10628.299, 202.503, 52653.709 20/06/05,16:37:34,11,09,1, 11.9,1,1, 18.756, 10628.324, 202.617, 52653.747 20/06/05,16:37:34,12,09,1, 11.9,1,1, 18.756, 10628.305, 202.556, 52653.727 20/06/05,16:37:34,13,09,1, 11.9,1,1, 18.756, 10628.298, 202.551, 52653.679 20/06/05,16:37:34,14,09,1, 11.9,1,1, 18.756, 10628.284, 202.476, 52653.654 20/06/05,16:37:34,15,09,1, 11.9,1,1, 18.756, 10628.296, 202.525, 52653.690 20/06/05,16:37:34,16,09,1, 11.9,1,1, 18.756, 10628.301, 202.552, 52653.700 20/06/05,16:37:34,17,09,1, 11.9,1,1, 18.756, 10628.337, 202.594, 52653.726 20/06/05,16:37:34,18,09,1, 11.9,1,1, 18.756, 10628.299, 202.546, 52653.712 20/06/05,16:37:34,19,09,1, 11.9,1,1, 18.756, 10628.313, 202.566, 52653.699 20/06/05,16:37:35,00,10,1, 11.9,1,1, 18.758, 10628.297, 202.557, 52653.701 20/06/05,16:37:35,01,10,1, 11.9,1,1, 18.758, 10628.310, 202.537, 52653.720 20/06/05,16:37:35,02,10,1, 11.9,1,1, 18.758, 10628.287, 202.549, 52653.677 20/06/05,16:37:35,03,10,1, 11.9,1,1, 18.758, 10628.276, 202.531, 52653.672 20/06/05,16:37:35,04,10,1, 11.9,1,1, 18.758, 10628.302, 202.571, 52653.660 20/06/05,16:37:35,05,10,1, 11.9,1,1, 18.758, 10628.331, 202.578, 52653.664 20/06/05,16:37:35,06,10,1, 11.9,1,1, 18.758, 10628.313, 202.539, 52653.678 20/06/05,16:37:35,07,10,1, 11.9,1,1, 18.758, 10628.309, 202.508, 52653.671 20/06/05,16:37:35,08,10,1, 11.9,1,1, 18.758, 10628.297, 202.531, 52653.707 20/06/05,16:37:35,09,10,1, 11.9,1,1, 18.758, 10628.350, 202.547, 52653.728 20/06/05,16:37:35,10,10,1, 11.9,1,1, 18.758, 10628.325, 202.617, 52653.749 20/06/05,16:37:35,11,10,1, 11.9,1,1, 18.758, 10628.349, 202.608, 52653.719 20/06/05,16:37:35,12,10,1, 11.9,1,1, 18.758, 10628.336, 202.635, 52653.754 20/06/05,16:37:35,13,10,1, 11.9,1,1, 18.758, 10628.302, 202.569, 52653.680 20/06/05,16:37:35,14,10,1, 11.9,1,1, 18.758, 10628.316, 202.481, 52653.657 20/06/05,16:37:35,15,10,1, 11.9,1,1, 18.758, 10628.321, 202.549, 52653.703 20/06/05,16:37:35,16,10,1, 11.9,1,1, 18.758, 10628.313, 202.593, 52653.716 20/06/05,16:37:35,17,10,1, 11.9,1,1, 18.758, 10628.321, 202.577, 52653.717 20/06/05,16:37:35,18,10,1, 11.9,1,1, 18.758, 10628.324, 202.558, 52653.750 20/06/05,16:37:35,19,10,1, 11.9,1,1, 18.758, 10628.304, 202.557, 52653.701 20/06/05,16:37:36,00,08,1, 11.8,1,1, 18.757, 10628.289, 202.526, 52653.691 20/06/05,16:37:36,01,08,1, 11.8,1,1, 18.757, 10628.281, 202.523, 52653.662 20/06/05,16:37:36,02,08,1, 11.8,1,1, 18.757, 10628.306, 202.539, 52653.706 20/06/05,16:37:36,03,08,1, 11.8,1,1, 18.757, 10628.330, 202.622, 52653.756 20/06/05,16:37:36,04,08,1, 11.8,1,1, 18.757, 10628.321, 202.585, 52653.747 20/06/05,16:37:36,05,08,1, 11.8,1,1, 18.757, 10628.304, 202.555, 52653.657 20/06/05,16:37:36,06,08,1, 11.8,1,1, 18.757, 10628.302, 202.562, 52653.706 20/06/05,16:37:36,07,08,1, 11.8,1,1, 18.757, 10628.317, 202.541, 52653.734 20/06/05,16:37:36,08,08,1, 11.8,1,1, 18.757, 10628.304, 202.597, 52653.723 20/06/05,16:37:36,09,08,1, 11.8,1,1, 18.757, 10628.310, 202.581, 52653.729 20/06/05,16:37:36,10,08,1, 11.8,1,1, 18.757, 10628.316, 202.603, 52653.752 20/06/05,16:37:36,11,08,1, 11.8,1,1, 18.757, 10628.293, 202.596, 52653.718 20/06/05,16:37:36,12,08,1, 11.8,1,1, 18.757, 10628.317, 202.551, 52653.686 20/06/05,16:37:36,13,08,1, 11.8,1,1, 18.757, 10628.287, 202.505, 52653.700 20/06/05,16:37:36,14,08,1, 11.8,1,1, 18.757, 10628.317, 202.529, 52653.706 20/06/05,16:37:36,15,08,1, 11.8,1,1, 18.757, 10628.355, 202.584, 52653.735 20/06/05,16:37:36,16,08,1, 11.8,1,1, 18.757, 10628.332, 202.574, 52653.729 20/06/05,16:37:36,17,08,1, 11.8,1,1, 18.757, 10628.317, 202.588, 52653.701 20/06/05,16:37:36,18,08,1, 11.8,1,1, 18.757, 10628.332, 202.552, 52653.673 20/06/05,16:37:36,19,08,1, 11.8,1,1, 18.757, 10628.296, 202.526, 52653.691 20/06/05,16:37:37,00,08,1, 11.9,1,1, 18.756, 10628.306, 202.525, 52653.736 20/06/05,16:37:37,01,08,1, 11.9,1,1, 18.756, 10628.318, 202.562, 52653.723 20/06/05,16:37:37,02,08,1, 11.9,1,1, 18.756, 10628.326, 202.636, 52653.749 20/06/05,16:37:37,03,08,1, 11.9,1,1, 18.756, 10628.303, 202.574, 52653.719 20/06/05,16:37:37,04,08,1, 11.9,1,1, 18.756, 10628.302, 202.548, 52653.638 20/06/05,16:37:37,05,08,1, 11.9,1,1, 18.756, 10628.322, 202.534, 52653.683 20/06/05,16:37:37,06,08,1, 11.9,1,1, 18.756, 10628.309, 202.499, 52653.683 20/06/05,16:37:37,07,08,1, 11.9,1,1, 18.756, 10628.307, 202.529, 52653.703 20/06/05,16:37:37,08,08,1, 11.9,1,1, 18.756, 10628.344, 202.594, 52653.768 20/06/05,16:37:37,09,08,1, 11.9,1,1, 18.756, 10628.344, 202.602, 52653.756 20/06/05,16:37:37,10,08,1, 11.9,1,1, 18.756, 10628.330, 202.591, 52653.750 20/06/05,16:37:37,11,08,1, 11.9,1,1, 18.756, 10628.299, 202.504, 52653.696 20/06/05,16:37:37,12,08,1, 11.9,1,1, 18.756, 10628.329, 202.527, 52653.700 20/06/05,16:37:37,13,08,1, 11.9,1,1, 18.756, 10628.354, 202.539, 52653.702 20/06/05,16:37:37,14,08,1, 11.9,1,1, 18.756, 10628.334, 202.567, 52653.784 20/06/05,16:37:37,15,08,1, 11.9,1,1, 18.756, 10628.315, 202.589, 52653.777 20/06/05,16:37:37,16,08,1, 11.9,1,1, 18.756, 10628.337, 202.590, 52653.779 20/06/05,16:37:37,17,08,1, 11.9,1,1, 18.756, 10628.316, 202.573, 52653.689 20/06/05,16:37:37,18,08,1, 11.9,1,1, 18.756, 10628.303, 202.520, 52653.722 20/06/05,16:37:37,19,08,1, 11.9,1,1, 18.756, 10628.308, 202.525, 52653.736 20/06/05,16:37:38,00,08,1, 11.9,1,1, 18.757, 10628.347, 202.611, 52653.778 20/06/05,16:37:38,01,08,1, 11.9,1,1, 18.757, 10628.341, 202.591, 52653.745 20/06/05,16:37:38,02,08,1, 11.9,1,1, 18.757, 10628.347, 202.601, 52653.783 20/06/05,16:37:38,03,08,1, 11.9,1,1, 18.757, 10628.322, 202.505, 52653.692 20/06/05,16:37:38,04,08,1, 11.9,1,1, 18.757, 10628.333, 202.526, 52653.695 20/06/05,16:37:38,05,08,1, 11.9,1,1, 18.757, 10628.314, 202.544, 52653.704 20/06/05,16:37:38,06,08,1, 11.9,1,1, 18.757, 10628.320, 202.540, 52653.747 20/06/05,16:37:38,07,08,1, 11.9,1,1, 18.757, 10628.338, 202.601, 52653.749 20/06/05,16:37:38,08,08,1, 11.9,1,1, 18.757, 10628.356, 202.607, 52653.721 20/06/05,16:37:38,09,08,1, 11.9,1,1, 18.757, 10628.337, 202.599, 52653.743 20/06/05,16:37:38,10,08,1, 11.9,1,1, 18.757, 10628.284, 202.497, 52653.644 20/06/05,16:37:38,11,08,1, 11.9,1,1, 18.757, 10628.317, 202.565, 52653.726 20/06/05,16:37:38,12,08,1, 11.9,1,1, 18.757, 10628.340, 202.625, 52653.789 20/06/05,16:37:38,13,08,1, 11.9,1,1, 18.757, 10628.331, 202.588, 52653.723 20/06/05,16:37:38,14,08,1, 11.9,1,1, 18.757, 10628.352, 202.632, 52653.755 20/06/05,16:37:38,15,08,1, 11.9,1,1, 18.757, 10628.334, 202.554, 52653.721 20/06/05,16:37:38,16,08,1, 11.9,1,1, 18.757, 10628.309, 202.553, 52653.732 20/06/05,16:37:38,17,08,1, 11.9,1,1, 18.757, 10628.308, 202.513, 52653.663 20/06/05,16:37:38,18,08,1, 11.9,1,1, 18.757, 10628.332, 202.558, 52653.744 20/06/05,16:37:38,19,08,1, 11.9,1,1, 18.757, 10628.349, 202.611, 52653.778 20/06/05,16:37:39,00,09,1, 11.8,1,1, 18.754, 10628.331, 202.612, 52653.730 20/06/05,16:37:39,01,09,1, 11.8,1,1, 18.754, 10628.335, 202.604, 52653.738 20/06/05,16:37:39,02,09,1, 11.8,1,1, 18.754, 10628.319, 202.539, 52653.719 20/06/05,16:37:39,03,09,1, 11.8,1,1, 18.754, 10628.314, 202.554, 52653.722 20/06/05,16:37:39,04,09,1, 11.8,1,1, 18.754, 10628.318, 202.578, 52653.726 20/06/05,16:37:39,05,09,1, 11.8,1,1, 18.754, 10628.321, 202.570, 52653.760 20/06/05,16:37:39,06,09,1, 11.8,1,1, 18.754, 10628.356, 202.672, 52653.822 20/06/05,16:37:39,07,09,1, 11.8,1,1, 18.754, 10628.358, 202.643, 52653.800 20/06/05,16:37:39,08,09,1, 11.8,1,1, 18.754, 10628.331, 202.605, 52653.773 20/06/05,16:37:39,09,09,1, 11.8,1,1, 18.754, 10628.311, 202.514, 52653.697 20/06/05,16:37:39,10,09,1, 11.8,1,1, 18.754, 10628.342, 202.565, 52653.734 20/06/05,16:37:39,11,09,1, 11.8,1,1, 18.754, 10628.358, 202.609, 52653.756 20/06/05,16:37:39,12,09,1, 11.8,1,1, 18.754, 10628.349, 202.580, 52653.709 20/06/05,16:37:39,13,09,1, 11.8,1,1, 18.754, 10628.363, 202.627, 52653.783 20/06/05,16:37:39,14,09,1, 11.8,1,1, 18.754, 10628.372, 202.625, 52653.774 20/06/05,16:37:39,15,09,1, 11.8,1,1, 18.754, 10628.311, 202.530, 52653.686 20/06/05,16:37:39,16,09,1, 11.8,1,1, 18.754, 10628.319, 202.550, 52653.729 20/06/05,16:37:39,17,09,1, 11.8,1,1, 18.754, 10628.317, 202.518, 52653.683 20/06/05,16:37:39,18,09,1, 11.8,1,1, 18.754, 10628.339, 202.622, 52653.768 20/06/05,16:37:39,19,09,1, 11.8,1,1, 18.754, 10628.337, 202.612, 52653.730 20/06/05,16:37:40,00,09,1, 11.9,1,1, 18.759, 10628.339, 202.650, 52653.785 20/06/05,16:37:40,01,09,1, 11.9,1,1, 18.759, 10628.320, 202.567, 52653.752 20/06/05,16:37:40,02,09,1, 11.9,1,1, 18.759, 10628.318, 202.553, 52653.711 20/06/05,16:37:40,03,09,1, 11.9,1,1, 18.759, 10628.311, 202.510, 52653.707 20/06/05,16:37:40,04,09,1, 11.9,1,1, 18.759, 10628.333, 202.568, 52653.767 20/06/05,16:37:40,05,09,1, 11.9,1,1, 18.759, 10628.357, 202.694, 52653.833 20/06/05,16:37:40,06,09,1, 11.9,1,1, 18.759, 10628.339, 202.604, 52653.745 20/06/05,16:37:40,07,09,1, 11.9,1,1, 18.759, 10628.330, 202.594, 52653.743 20/06/05,16:37:40,08,09,1, 11.9,1,1, 18.759, 10628.327, 202.578, 52653.738 20/06/05,16:37:40,09,09,1, 11.9,1,1, 18.759, 10628.346, 202.584, 52653.741 20/06/05,16:37:40,10,09,1, 11.9,1,1, 18.759, 10628.309, 202.538, 52653.741 20/06/05,16:37:40,11,09,1, 11.9,1,1, 18.759, 10628.357, 202.565, 52653.721 20/06/05,16:37:40,12,09,1, 11.9,1,1, 18.759, 10628.355, 202.621, 52653.791 20/06/05,16:37:40,13,09,1, 11.9,1,1, 18.759, 10628.350, 202.624, 52653.805 20/06/05,16:37:40,14,09,1, 11.9,1,1, 18.759, 10628.318, 202.579, 52653.747 20/06/05,16:37:40,15,09,1, 11.9,1,1, 18.759, 10628.350, 202.552, 52653.729 20/06/05,16:37:40,16,09,1, 11.9,1,1, 18.759, 10628.321, 202.553, 52653.743 20/06/05,16:37:40,17,09,1, 11.9,1,1, 18.759, 10628.327, 202.537, 52653.753 20/06/05,16:37:40,18,09,1, 11.9,1,1, 18.759, 10628.349, 202.535, 52653.712 20/06/05,16:37:40,19,09,1, 11.9,1,1, 18.759, 10628.339, 202.650, 52653.785 20/06/05,16:37:41,00,09,1, 11.9,1,1, 18.759, 10628.372, 202.632, 52653.803 20/06/05,16:37:41,01,09,1, 11.9,1,1, 18.759, 10628.328, 202.562, 52653.744 20/06/05,16:37:41,02,09,1, 11.9,1,1, 18.759, 10628.307, 202.563, 52653.739 20/06/05,16:37:41,03,09,1, 11.9,1,1, 18.759, 10628.369, 202.589, 52653.761 20/06/05,16:37:41,04,09,1, 11.9,1,1, 18.759, 10628.390, 202.606, 52653.787 20/06/05,16:37:41,05,09,1, 11.9,1,1, 18.759, 10628.356, 202.592, 52653.756 20/06/05,16:37:41,06,09,1, 11.9,1,1, 18.759, 10628.343, 202.656, 52653.825 20/06/05,16:37:41,07,09,1, 11.9,1,1, 18.759, 10628.368, 202.601, 52653.790 20/06/05,16:37:41,08,09,1, 11.9,1,1, 18.759, 10628.328, 202.546, 52653.732 20/06/05,16:37:41,09,09,1, 11.9,1,1, 18.759, 10628.330, 202.546, 52653.745 20/06/05,16:37:41,10,09,1, 11.9,1,1, 18.759, 10628.355, 202.577, 52653.771 20/06/05,16:37:41,11,09,1, 11.9,1,1, 18.759, 10628.372, 202.623, 52653.783 20/06/05,16:37:41,12,09,1, 11.9,1,1, 18.759, 10628.343, 202.591, 52653.776 20/06/05,16:37:41,13,09,1, 11.9,1,1, 18.759, 10628.352, 202.605, 52653.785 20/06/05,16:37:41,14,09,1, 11.9,1,1, 18.759, 10628.351, 202.593, 52653.779 20/06/05,16:37:41,15,09,1, 11.9,1,1, 18.759, 10628.369, 202.554, 52653.715 20/06/05,16:37:41,16,09,1, 11.9,1,1, 18.759, 10628.342, 202.563, 52653.718 20/06/05,16:37:41,17,09,1, 11.9,1,1, 18.759, 10628.351, 202.580, 52653.755 20/06/05,16:37:41,18,09,1, 11.9,1,1, 18.759, 10628.360, 202.634, 52653.834 20/06/05,16:37:41,19,09,1, 11.9,1,1, 18.759, 10628.372, 202.632, 52653.803 20/06/05,16:37:42,00,09,1, 11.9,1,1, 18.755, 10628.372, 202.669, 52653.823 20/06/05,16:37:42,01,09,1, 11.9,1,1, 18.755, 10628.349, 202.576, 52653.748 20/06/05,16:37:42,02,09,1, 11.9,1,1, 18.755, 10628.348, 202.560, 52653.743 20/06/05,16:37:42,03,09,1, 11.9,1,1, 18.755, 10628.347, 202.515, 52653.751 20/06/05,16:37:42,04,09,1, 11.9,1,1, 18.755, 10628.361, 202.592, 52653.776 20/06/05,16:37:42,05,09,1, 11.9,1,1, 18.755, 10628.381, 202.649, 52653.842 20/06/05,16:37:42,06,09,1, 11.9,1,1, 18.755, 10628.382, 202.616, 52653.823 20/06/05,16:37:42,07,09,1, 11.9,1,1, 18.755, 10628.339, 202.598, 52653.739 20/06/05,16:37:42,08,09,1, 11.9,1,1, 18.755, 10628.355, 202.555, 52653.802 20/06/05,16:37:42,09,09,1, 11.9,1,1, 18.755, 10628.377, 202.536, 52653.726 20/06/05,16:37:42,10,09,1, 11.9,1,1, 18.755, 10628.386, 202.558, 52653.727 20/06/05,16:37:42,11,09,1, 11.9,1,1, 18.755, 10628.389, 202.584, 52653.821 20/06/05,16:37:42,12,09,1, 11.9,1,1, 18.755, 10628.361, 202.614, 52653.809 20/06/05,16:37:42,13,09,1, 11.9,1,1, 18.755, 10628.369, 202.619, 52653.811 20/06/05,16:37:42,14,09,1, 11.9,1,1, 18.755, 10628.362, 202.559, 52653.709 20/06/05,16:37:42,15,09,1, 11.9,1,1, 18.755, 10628.366, 202.579, 52653.745 20/06/05,16:37:42,16,09,1, 11.9,1,1, 18.755, 10628.351, 202.552, 52653.742 20/06/05,16:37:42,17,09,1, 11.9,1,1, 18.755, 10628.355, 202.577, 52653.748 20/06/05,16:37:42,18,09,1, 11.9,1,1, 18.755, 10628.380, 202.588, 52653.752 20/06/05,16:37:42,19,09,1, 11.9,1,1, 18.755, 10628.376, 202.669, 52653.823 20/06/05,16:37:43,00,09,1, 11.8,1,1, 18.758, 10628.406, 202.628, 52653.749 20/06/05,16:37:43,01,09,1, 11.8,1,1, 18.758, 10628.349, 202.547, 52653.693 20/06/05,16:37:43,02,09,1, 11.8,1,1, 18.758, 10628.375, 202.576, 52653.745 20/06/05,16:37:43,03,09,1, 11.8,1,1, 18.758, 10628.376, 202.619, 52653.805 20/06/05,16:37:43,04,09,1, 11.8,1,1, 18.758, 10628.386, 202.585, 52653.799 20/06/05,16:37:43,05,09,1, 11.8,1,1, 18.758, 10628.380, 202.656, 52653.783 20/06/05,16:37:43,06,09,1, 11.8,1,1, 18.758, 10628.388, 202.644, 52653.800 20/06/05,16:37:43,07,09,1, 11.8,1,1, 18.758, 10628.372, 202.610, 52653.770 20/06/05,16:37:43,08,09,1, 11.8,1,1, 18.758, 10628.369, 202.581, 52653.778 20/06/05,16:37:43,09,09,1, 11.8,1,1, 18.758, 10628.392, 202.558, 52653.776 20/06/05,16:37:43,10,09,1, 11.8,1,1, 18.758, 10628.388, 202.610, 52653.760 20/06/05,16:37:43,11,09,1, 11.8,1,1, 18.758, 10628.379, 202.626, 52653.812 20/06/05,16:37:43,12,09,1, 11.8,1,1, 18.758, 10628.396, 202.609, 52653.819 20/06/05,16:37:43,13,09,1, 11.8,1,1, 18.758, 10628.404, 202.672, 52653.789 20/06/05,16:37:43,14,09,1, 11.8,1,1, 18.758, 10628.363, 202.606, 52653.814 20/06/05,16:37:43,15,09,1, 11.8,1,1, 18.758, 10628.361, 202.555, 52653.763 20/06/05,16:37:43,16,09,1, 11.8,1,1, 18.758, 10628.359, 202.560, 52653.751 20/06/05,16:37:43,17,09,1, 11.8,1,1, 18.758, 10628.381, 202.635, 52653.797 20/06/05,16:37:43,18,09,1, 11.8,1,1, 18.758, 10628.397, 202.643, 52653.790 20/06/05,16:37:43,19,09,1, 11.8,1,1, 18.758, 10628.407, 202.628, 52653.749 20/06/05,16:37:44,00,08,1, 11.9,1,1, 18.758, 10628.372, 202.634, 52653.855 20/06/05,16:37:44,01,08,1, 11.9,1,1, 18.758, 10628.385, 202.630, 52653.789 20/06/05,16:37:44,02,08,1, 11.9,1,1, 18.758, 10628.352, 202.540, 52653.768 20/06/05,16:37:44,03,08,1, 11.9,1,1, 18.758, 10628.376, 202.600, 52653.767 20/06/05,16:37:44,04,08,1, 11.9,1,1, 18.758, 10628.376, 202.604, 52653.763 20/06/05,16:37:44,05,08,1, 11.9,1,1, 18.758, 10628.381, 202.621, 52653.803 20/06/05,16:37:44,06,08,1, 11.9,1,1, 18.758, 10628.379, 202.669, 52653.832 20/06/05,16:37:44,07,08,1, 11.9,1,1, 18.758, 10628.369, 202.609, 52653.826 20/06/05,16:37:44,08,08,1, 11.9,1,1, 18.758, 10628.409, 202.634, 52653.842 20/06/05,16:37:44,09,08,1, 11.9,1,1, 18.758, 10628.353, 202.549, 52653.768 20/06/05,16:37:44,10,08,1, 11.9,1,1, 18.758, 10628.367, 202.597, 52653.745 20/06/05,16:37:44,11,08,1, 11.9,1,1, 18.758, 10628.422, 202.702, 52653.834 20/06/05,16:37:44,12,08,1, 11.9,1,1, 18.758, 10628.399, 202.654, 52653.819 20/06/05,16:37:44,13,08,1, 11.9,1,1, 18.758, 10628.404, 202.636, 52653.762 20/06/05,16:37:44,14,08,1, 11.9,1,1, 18.758, 10628.382, 202.607, 52653.805 20/06/05,16:37:44,15,08,1, 11.9,1,1, 18.758, 10628.363, 202.604, 52653.780 20/06/05,16:37:44,16,08,1, 11.9,1,1, 18.758, 10628.375, 202.568, 52653.773 20/06/05,16:37:44,17,08,1, 11.9,1,1, 18.758, 10628.398, 202.560, 52653.775 20/06/05,16:37:44,18,08,1, 11.9,1,1, 18.758, 10628.402, 202.631, 52653.829 20/06/05,16:37:44,19,08,1, 11.9,1,1, 18.758, 10628.381, 202.634, 52653.855 20/06/05,16:37:45,00,08,1, 11.8,1,1, 18.760, 10628.406, 202.660, 52653.866 20/06/05,16:37:45,01,08,1, 11.8,1,1, 18.760, 10628.370, 202.573, 52653.782 20/06/05,16:37:45,02,08,1, 11.8,1,1, 18.760, 10628.365, 202.590, 52653.766 20/06/05,16:37:45,03,08,1, 11.8,1,1, 18.760, 10628.381, 202.549, 52653.769 20/06/05,16:37:45,04,08,1, 11.8,1,1, 18.760, 10628.392, 202.604, 52653.827 20/06/05,16:37:45,05,08,1, 11.8,1,1, 18.760, 10628.393, 202.622, 52653.829 20/06/05,16:37:45,06,08,1, 11.8,1,1, 18.760, 10628.419, 202.664, 52653.828 20/06/05,16:37:45,07,08,1, 11.8,1,1, 18.760, 10628.401, 202.651, 52653.840 20/06/05,16:37:45,08,08,1, 11.8,1,1, 18.760, 10628.385, 202.613, 52653.790 20/06/05,16:37:45,09,08,1, 11.8,1,1, 18.760, 10628.409, 202.608, 52653.796 20/06/05,16:37:45,10,08,1, 11.8,1,1, 18.760, 10628.400, 202.600, 52653.788 20/06/05,16:37:45,11,08,1, 11.8,1,1, 18.760, 10628.390, 202.606, 52653.794 20/06/05,16:37:45,12,08,1, 11.8,1,1, 18.760, 10628.409, 202.627, 52653.774 20/06/05,16:37:45,13,08,1, 11.8,1,1, 18.760, 10628.397, 202.666, 52653.853 20/06/05,16:37:45,14,08,1, 11.8,1,1, 18.760, 10628.410, 202.648, 52653.777 20/06/05,16:37:45,15,08,1, 11.8,1,1, 18.760, 10628.392, 202.583, 52653.714 20/06/05,16:37:45,16,08,1, 11.8,1,1, 18.760, 10628.405, 202.597, 52653.824 20/06/05,16:37:45,17,08,1, 11.8,1,1, 18.760, 10628.377, 202.584, 52653.764 20/06/05,16:37:45,18,08,1, 11.8,1,1, 18.760, 10628.395, 202.618, 52653.834 20/06/05,16:37:45,19,08,1, 11.8,1,1, 18.760, 10628.409, 202.660, 52653.866 20/06/05,16:37:46,00,08,1, 11.8,1,1, 18.758, 10628.431, 202.660, 52653.788 20/06/05,16:37:46,01,08,1, 11.8,1,1, 18.758, 10628.403, 202.635, 52653.824 20/06/05,16:37:46,02,08,1, 11.8,1,1, 18.758, 10628.391, 202.581, 52653.761 20/06/05,16:37:46,03,08,1, 11.8,1,1, 18.758, 10628.365, 202.591, 52653.768 20/06/05,16:37:46,04,08,1, 11.8,1,1, 18.758, 10628.387, 202.621, 52653.765 20/06/05,16:37:46,05,08,1, 11.8,1,1, 18.758, 10628.386, 202.605, 52653.767 20/06/05,16:37:46,06,08,1, 11.8,1,1, 18.758, 10628.412, 202.660, 52653.844 20/06/05,16:37:46,07,08,1, 11.8,1,1, 18.758, 10628.413, 202.667, 52653.794 20/06/05,16:37:46,08,08,1, 11.8,1,1, 18.758, 10628.398, 202.616, 52653.802 20/06/05,16:37:46,09,08,1, 11.8,1,1, 18.758, 10628.388, 202.570, 52653.757 20/06/05,16:37:46,10,08,1, 11.8,1,1, 18.758, 10628.393, 202.606, 52653.777 20/06/05,16:37:46,11,08,1, 11.8,1,1, 18.758, 10628.424, 202.627, 52653.814 20/06/05,16:37:46,12,08,1, 11.8,1,1, 18.758, 10628.383, 202.577, 52653.740 20/06/05,16:37:46,13,08,1, 11.8,1,1, 18.758, 10628.415, 202.680, 52653.847 20/06/05,16:37:46,14,08,1, 11.8,1,1, 18.758, 10628.428, 202.690, 52653.836 20/06/05,16:37:46,15,08,1, 11.8,1,1, 18.758, 10628.370, 202.595, 52653.753 20/06/05,16:37:46,16,08,1, 11.8,1,1, 18.758, 10628.399, 202.613, 52653.792 20/06/05,16:37:46,17,08,1, 11.8,1,1, 18.758, 10628.395, 202.575, 52653.812 20/06/05,16:37:46,18,08,1, 11.8,1,1, 18.758, 10628.411, 202.595, 52653.745 20/06/05,16:37:46,19,08,1, 11.8,1,1, 18.758, 10628.431, 202.660, 52653.788 20/06/05,16:37:47,00,08,1, 11.9,1,1, 18.759, 10628.406, 202.643, 52653.817 20/06/05,16:37:47,01,08,1, 11.9,1,1, 18.759, 10628.414, 202.660, 52653.827 20/06/05,16:37:47,02,08,1, 11.9,1,1, 18.759, 10628.395, 202.652, 52653.812 20/06/05,16:37:47,03,08,1, 11.9,1,1, 18.759, 10628.380, 202.566, 52653.707 20/06/05,16:37:47,04,08,1, 11.9,1,1, 18.759, 10628.402, 202.611, 52653.739 20/06/05,16:37:47,05,08,1, 11.9,1,1, 18.759, 10628.410, 202.641, 52653.818 20/06/05,16:37:47,06,08,1, 11.9,1,1, 18.759, 10628.421, 202.650, 52653.793 20/06/05,16:37:47,07,08,1, 11.9,1,1, 18.759, 10628.397, 202.631, 52653.748 20/06/05,16:37:47,08,08,1, 11.9,1,1, 18.759, 10628.408, 202.697, 52653.823 20/06/05,16:37:47,09,08,1, 11.9,1,1, 18.759, 10628.398, 202.604, 52653.768 20/06/05,16:37:47,10,08,1, 11.9,1,1, 18.759, 10628.381, 202.600, 52653.776 20/06/05,16:37:47,11,08,1, 11.9,1,1, 18.759, 10628.401, 202.610, 52653.801 20/06/05,16:37:47,12,08,1, 11.9,1,1, 18.759, 10628.405, 202.621, 52653.820 20/06/05,16:37:47,13,08,1, 11.9,1,1, 18.759, 10628.416, 202.647, 52653.834 20/06/05,16:37:47,14,08,1, 11.9,1,1, 18.759, 10628.413, 202.635, 52653.801 20/06/05,16:37:47,15,08,1, 11.9,1,1, 18.759, 10628.434, 202.674, 52653.821 20/06/05,16:37:47,16,08,1, 11.9,1,1, 18.759, 10628.414, 202.657, 52653.803 20/06/05,16:37:47,17,08,1, 11.9,1,1, 18.759, 10628.405, 202.602, 52653.790 20/06/05,16:37:47,18,08,1, 11.9,1,1, 18.759, 10628.420, 202.622, 52653.828 20/06/05,16:37:47,19,08,1, 11.9,1,1, 18.759, 10628.413, 202.643, 52653.817 20/06/05,16:37:48,00,08,1, 11.8,1,1, 18.761, 10628.414, 202.632, 52653.804 20/06/05,16:37:48,01,08,1, 11.8,1,1, 18.761, 10628.425, 202.667, 52653.835 20/06/05,16:37:48,02,08,1, 11.8,1,1, 18.761, 10628.427, 202.674, 52653.822 20/06/05,16:37:48,03,08,1, 11.8,1,1, 18.761, 10628.417, 202.661, 52653.844 20/06/05,16:37:48,04,08,1, 11.8,1,1, 18.761, 10628.386, 202.606, 52653.786 20/06/05,16:37:48,05,08,1, 11.8,1,1, 18.761, 10628.407, 202.623, 52653.813 20/06/05,16:37:48,06,08,1, 11.8,1,1, 18.761, 10628.417, 202.637, 52653.866 20/06/05,16:37:48,07,08,1, 11.8,1,1, 18.761, 10628.423, 202.677, 52653.859 20/06/05,16:37:48,08,08,1, 11.8,1,1, 18.761, 10628.448, 202.672, 52653.820 20/06/05,16:37:48,09,08,1, 11.8,1,1, 18.761, 10628.428, 202.669, 52653.850 20/06/05,16:37:48,10,08,1, 11.8,1,1, 18.761, 10628.422, 202.675, 52653.877 20/06/05,16:37:48,11,08,1, 11.8,1,1, 18.761, 10628.421, 202.637, 52653.843 20/06/05,16:37:48,12,08,1, 11.8,1,1, 18.761, 10628.425, 202.624, 52653.808 20/06/05,16:37:48,13,08,1, 11.8,1,1, 18.761, 10628.443, 202.648, 52653.798 20/06/05,16:37:48,14,08,1, 11.8,1,1, 18.761, 10628.411, 202.658, 52653.835 20/06/05,16:37:48,15,08,1, 11.8,1,1, 18.761, 10628.426, 202.714, 52653.882 20/06/05,16:37:48,16,08,1, 11.8,1,1, 18.761, 10628.425, 202.687, 52653.855 20/06/05,16:37:48,17,08,1, 11.8,1,1, 18.761, 10628.421, 202.661, 52653.832 20/06/05,16:37:48,18,08,1, 11.8,1,1, 18.761, 10628.403, 202.619, 52653.781 20/06/05,16:37:48,19,08,1, 11.8,1,1, 18.761, 10628.418, 202.632, 52653.804 20/06/05,16:37:49,00,08,1, 12.0,1,1, 18.761, 10628.397, 202.594, 52653.791 20/06/05,16:37:49,01,08,1, 12.0,1,1, 18.761, 10628.392, 202.674, 52653.822 20/06/05,16:37:49,02,08,1, 12.0,1,1, 18.761, 10628.441, 202.682, 52653.857 20/06/05,16:37:49,03,08,1, 12.0,1,1, 18.761, 10628.440, 202.697, 52653.845 20/06/05,16:37:49,04,08,1, 12.0,1,1, 18.761, 10628.432, 202.662, 52653.814 20/06/05,16:37:49,05,08,1, 12.0,1,1, 18.761, 10628.400, 202.566, 52653.763 20/06/05,16:37:49,06,08,1, 12.0,1,1, 18.761, 10628.415, 202.628, 52653.805 20/06/05,16:37:49,07,08,1, 12.0,1,1, 18.761, 10628.425, 202.653, 52653.813 20/06/05,16:37:49,08,08,1, 12.0,1,1, 18.761, 10628.439, 202.700, 52653.836 20/06/05,16:37:49,09,08,1, 12.0,1,1, 18.761, 10628.435, 202.690, 52653.845 20/06/05,16:37:49,10,08,1, 12.0,1,1, 18.761, 10628.428, 202.665, 52653.821 20/06/05,16:37:49,11,08,1, 12.0,1,1, 18.761, 10628.418, 202.664, 52653.805 20/06/05,16:37:49,12,08,1, 12.0,1,1, 18.761, 10628.405, 202.599, 52653.740 20/06/05,16:37:49,13,08,1, 12.0,1,1, 18.761, 10628.406, 202.670, 52654.069 20/06/05,16:37:49,14,08,1, 12.0,1,1, 18.761, 10628.473, 202.658, 52653.793 20/06/05,16:37:49,15,08,1, 12.0,1,1, 18.761, 10628.427, 202.653, 52653.755 20/06/05,16:37:49,16,08,1, 12.0,1,1, 18.761, 10628.453, 202.691, 52653.797 20/06/05,16:37:49,17,08,1, 12.0,1,1, 18.761, 10628.434, 202.680, 52653.819 20/06/05,16:37:49,18,08,1, 12.0,1,1, 18.761, 10628.432, 202.683, 52653.820 20/06/05,16:37:49,19,08,1, 12.0,1,1, 18.761, 10628.398, 202.594, 52653.791 20/06/05,16:37:50,00,08,1, 11.8,1,1, 18.759, 10628.431, 202.693, 52653.881 20/06/05,16:37:50,01,08,1, 11.8,1,1, 18.759, 10628.472, 202.663, 52653.761 20/06/05,16:37:50,02,08,1, 11.8,1,1, 18.759, 10628.437, 202.688, 52653.787 20/06/05,16:37:50,03,08,1, 11.8,1,1, 18.759, 10628.442, 202.693, 52653.801 20/06/05,16:37:50,04,08,1, 11.8,1,1, 18.759, 10628.474, 202.709, 52653.830 20/06/05,16:37:50,05,08,1, 11.8,1,1, 18.759, 10628.428, 202.694, 52653.841 20/06/05,16:37:50,06,08,1, 11.8,1,1, 18.759, 10628.408, 202.622, 52653.830 20/06/05,16:37:50,07,08,1, 11.8,1,1, 18.759, 10628.418, 202.613, 52653.768 20/06/05,16:37:50,08,08,1, 11.8,1,1, 18.759, 10628.442, 202.662, 52653.835 20/06/05,16:37:50,09,08,1, 11.8,1,1, 18.759, 10628.439, 202.687, 52653.831 20/06/05,16:37:50,10,08,1, 11.8,1,1, 18.759, 10628.448, 202.699, 52653.859 20/06/05,16:37:50,11,08,1, 11.8,1,1, 18.759, 10628.454, 202.673, 52653.849 20/06/05,16:37:50,12,08,1, 11.8,1,1, 18.759, 10628.445, 202.674, 52653.857 20/06/05,16:37:50,13,08,1, 11.8,1,1, 18.759, 10628.416, 202.607, 52653.806 20/06/05,16:37:50,14,08,1, 11.8,1,1, 18.759, 10628.426, 202.654, 52653.807 20/06/05,16:37:50,15,08,1, 11.8,1,1, 18.759, 10628.426, 202.658, 52653.834 20/06/05,16:37:50,16,08,1, 11.8,1,1, 18.759, 10628.443, 202.704, 52653.886 20/06/05,16:37:50,17,08,1, 11.8,1,1, 18.759, 10628.432, 202.712, 52653.854 20/06/05,16:37:50,18,08,1, 11.8,1,1, 18.759, 10628.423, 202.688, 52653.869 20/06/05,16:37:50,19,08,1, 11.8,1,1, 18.759, 10628.439, 202.693, 52653.881 20/06/05,16:37:51,00,08,1, 11.8,1,1, 18.759, 10628.431, 202.682, 52653.844 20/06/05,16:37:51,01,08,1, 11.8,1,1, 18.759, 10628.437, 202.628, 52653.844 20/06/05,16:37:51,02,08,1, 11.8,1,1, 18.759, 10628.440, 202.703, 52653.870 20/06/05,16:37:51,03,08,1, 11.8,1,1, 18.759, 10628.434, 202.671, 52653.850 20/06/05,16:37:51,04,08,1, 11.8,1,1, 18.759, 10628.437, 202.698, 52653.843 20/06/05,16:37:51,05,08,1, 11.8,1,1, 18.759, 10628.453, 202.692, 52653.850 20/06/05,16:37:51,06,08,1, 11.8,1,1, 18.759, 10628.413, 202.668, 52653.878 20/06/05,16:37:51,07,08,1, 11.8,1,1, 18.759, 10628.412, 202.624, 52653.786 20/06/05,16:37:51,08,08,1, 11.8,1,1, 18.759, 10628.438, 202.671, 52653.813 20/06/05,16:37:51,09,08,1, 11.8,1,1, 18.759, 10628.444, 202.645, 52653.816 20/06/05,16:37:51,10,08,1, 11.8,1,1, 18.759, 10628.429, 202.718, 52653.854 20/06/05,16:37:51,11,08,1, 11.8,1,1, 18.759, 10628.404, 202.694, 52653.858 20/06/05,16:37:51,12,08,1, 11.8,1,1, 18.759, 10628.442, 202.688, 52653.842 20/06/05,16:37:51,13,08,1, 11.8,1,1, 18.759, 10628.434, 202.714, 52653.861 20/06/05,16:37:51,14,08,1, 11.8,1,1, 18.759, 10628.414, 202.636, 52653.811 20/06/05,16:37:51,15,08,1, 11.8,1,1, 18.759, 10628.442, 202.608, 52653.782 20/06/05,16:37:51,16,08,1, 11.8,1,1, 18.759, 10628.425, 202.657, 52653.840 20/06/05,16:37:51,17,08,1, 11.8,1,1, 18.759, 10628.456, 202.716, 52653.883 20/06/05,16:37:51,18,08,1, 11.8,1,1, 18.759, 10628.437, 202.669, 52653.837 20/06/05,16:37:51,19,08,1, 11.8,1,1, 18.759, 10628.437, 202.682, 52653.844 20/06/05,16:37:52,00,08,1, 11.9,1,1, 18.757, 10628.448, 202.737, 52653.878 20/06/05,16:37:52,01,08,1, 11.9,1,1, 18.757, 10628.443, 202.637, 52653.816 20/06/05,16:37:52,02,08,1, 11.9,1,1, 18.757, 10628.414, 202.623, 52653.824 20/06/05,16:37:52,03,08,1, 11.9,1,1, 18.757, 10628.447, 202.701, 52653.894 20/06/05,16:37:52,04,08,1, 11.9,1,1, 18.757, 10628.453, 202.696, 52653.916 20/06/05,16:37:52,05,08,1, 11.9,1,1, 18.757, 10628.459, 202.730, 52653.884 20/06/05,16:37:52,06,08,1, 11.9,1,1, 18.757, 10628.443, 202.717, 52653.866 20/06/05,16:37:52,07,08,1, 11.9,1,1, 18.757, 10628.435, 202.707, 52653.926 20/06/05,16:37:52,08,08,1, 11.9,1,1, 18.757, 10628.420, 202.674, 52653.821 20/06/05,16:37:52,09,08,1, 11.9,1,1, 18.757, 10628.436, 202.671, 52653.865 20/06/05,16:37:52,10,08,1, 11.9,1,1, 18.757, 10628.450, 202.694, 52653.880 20/06/05,16:37:52,11,08,1, 11.9,1,1, 18.757, 10628.439, 202.708, 52653.875 20/06/05,16:37:52,12,08,1, 11.9,1,1, 18.757, 10628.459, 202.699, 52653.857 20/06/05,16:37:52,13,08,1, 11.9,1,1, 18.757, 10628.456, 202.735, 52653.867 20/06/05,16:37:52,14,08,1, 11.9,1,1, 18.757, 10628.457, 202.737, 52653.866 20/06/05,16:37:52,15,08,1, 11.9,1,1, 18.757, 10628.421, 202.681, 52653.814 20/06/05,16:37:52,16,08,1, 11.9,1,1, 18.757, 10628.416, 202.686, 52653.824 20/06/05,16:37:52,17,08,1, 11.9,1,1, 18.757, 10628.456, 202.684, 52653.807 20/06/05,16:37:52,18,08,1, 11.9,1,1, 18.757, 10628.439, 202.731, 52653.881 20/06/05,16:37:52,19,08,1, 11.9,1,1, 18.757, 10628.453, 202.737, 52653.878 20/06/05,16:37:53,00,08,1, 11.8,1,1, 18.760, 10628.448, 202.714, 52653.839 20/06/05,16:37:53,01,08,1, 11.8,1,1, 18.760, 10628.438, 202.734, 52653.862 20/06/05,16:37:53,02,08,1, 11.8,1,1, 18.760, 10628.411, 202.685, 52653.786 20/06/05,16:37:53,03,08,1, 11.8,1,1, 18.760, 10628.432, 202.668, 52653.835 20/06/05,16:37:53,04,08,1, 11.8,1,1, 18.760, 10628.430, 202.681, 52653.848 20/06/05,16:37:53,05,08,1, 11.8,1,1, 18.760, 10628.444, 202.711, 52653.868 20/06/05,16:37:53,06,08,1, 11.8,1,1, 18.760, 10628.462, 202.723, 52653.872 20/06/05,16:37:53,07,08,1, 11.8,1,1, 18.760, 10628.474, 202.767, 52653.901 20/06/05,16:37:53,08,08,1, 11.8,1,1, 18.760, 10628.429, 202.706, 52653.833 20/06/05,16:37:53,09,08,1, 11.8,1,1, 18.760, 10628.460, 202.720, 52653.856 20/06/05,16:37:53,10,08,1, 11.8,1,1, 18.760, 10628.474, 202.725, 52653.854 20/06/05,16:37:53,11,08,1, 11.8,1,1, 18.760, 10628.424, 202.716, 52653.874 20/06/05,16:37:53,12,08,1, 11.8,1,1, 18.760, 10628.438, 202.686, 52653.861 20/06/05,16:37:53,13,08,1, 11.8,1,1, 18.760, 10628.440, 202.712, 52653.859 20/06/05,16:37:53,14,08,1, 11.8,1,1, 18.760, 10628.470, 202.786, 52653.916 20/06/05,16:37:53,15,08,1, 11.8,1,1, 18.760, 10628.458, 202.774, 52653.869 20/06/05,16:37:53,16,08,1, 11.8,1,1, 18.760, 10628.490, 202.743, 52653.857 20/06/05,16:37:53,17,08,1, 11.8,1,1, 18.760, 10628.449, 202.714, 52653.831 20/06/05,16:37:53,18,08,1, 11.8,1,1, 18.760, 10628.422, 202.665, 52653.796 20/06/05,16:37:53,19,08,1, 11.8,1,1, 18.760, 10628.448, 202.714, 52653.839 20/06/05,16:37:54,00,08,1, 11.9,1,1, 18.758, 10628.431, 202.753, 52653.890 20/06/05,16:37:54,01,08,1, 11.9,1,1, 18.758, 10628.484, 202.769, 52653.918 20/06/05,16:37:54,02,08,1, 11.9,1,1, 18.758, 10628.466, 202.764, 52653.902 20/06/05,16:37:54,03,08,1, 11.9,1,1, 18.758, 10628.480, 202.751, 52653.875 20/06/05,16:37:54,04,08,1, 11.9,1,1, 18.758, 10628.509, 202.762, 52653.861 20/06/05,16:37:54,05,08,1, 11.9,1,1, 18.758, 10628.465, 202.683, 52653.819 20/06/05,16:37:54,06,08,1, 11.9,1,1, 18.758, 10628.436, 202.701, 52653.843 20/06/05,16:37:54,07,08,1, 11.9,1,1, 18.758, 10628.443, 202.749, 52653.860 20/06/05,16:37:54,08,08,1, 11.9,1,1, 18.758, 10628.490, 202.814, 52653.931 20/06/05,16:37:54,09,08,1, 11.9,1,1, 18.758, 10628.466, 202.739, 52653.896 20/06/05,16:37:54,10,08,1, 11.9,1,1, 18.758, 10628.463, 202.758, 52653.856 20/06/05,16:37:54,11,08,1, 11.9,1,1, 18.758, 10628.466, 202.764, 52653.868 20/06/05,16:37:54,12,08,1, 11.9,1,1, 18.758, 10628.454, 202.743, 52653.853 20/06/05,16:37:54,13,08,1, 11.9,1,1, 18.758, 10628.442, 202.663, 52653.828 20/06/05,16:37:54,14,08,1, 11.9,1,1, 18.758, 10628.459, 202.709, 52653.889 20/06/05,16:37:54,15,08,1, 11.9,1,1, 18.758, 10628.449, 202.712, 52653.893 20/06/05,16:37:54,16,08,1, 11.9,1,1, 18.758, 10628.468, 202.737, 52653.878 20/06/05,16:37:54,17,08,1, 11.9,1,1, 18.758, 10628.480, 202.802, 52653.948 20/06/05,16:37:54,18,08,1, 11.9,1,1, 18.758, 10628.446, 202.769, 52653.888 20/06/05,16:37:54,19,08,1, 11.9,1,1, 18.758, 10628.437, 202.753, 52653.890 20/06/05,16:37:55,00,08,1, 11.8,1,1, 18.762, 10628.464, 202.802, 52653.902 20/06/05,16:37:55,01,08,1, 11.8,1,1, 18.762, 10628.450, 202.694, 52653.833 20/06/05,16:37:55,02,08,1, 11.8,1,1, 18.762, 10628.459, 202.748, 52653.892 20/06/05,16:37:55,03,08,1, 11.8,1,1, 18.762, 10628.473, 202.746, 52653.886 20/06/05,16:37:55,04,08,1, 11.8,1,1, 18.762, 10628.458, 202.762, 52653.888 20/06/05,16:37:55,05,08,1, 11.8,1,1, 18.762, 10628.457, 202.755, 52653.875 20/06/05,16:37:55,06,08,1, 11.8,1,1, 18.762, 10628.457, 202.753, 52653.882 20/06/05,16:37:55,07,08,1, 11.8,1,1, 18.762, 10628.430, 202.719, 52653.839 20/06/05,16:37:55,08,08,1, 11.8,1,1, 18.762, 10628.424, 202.678, 52653.780 20/06/05,16:37:55,09,08,1, 11.8,1,1, 18.762, 10628.465, 202.724, 52653.831 20/06/05,16:37:55,10,08,1, 11.8,1,1, 18.762, 10628.463, 202.750, 52653.901 20/06/05,16:37:55,11,08,1, 11.8,1,1, 18.762, 10628.460, 202.749, 52653.885 20/06/05,16:37:55,12,08,1, 11.8,1,1, 18.762, 10628.475, 202.810, 52653.946 20/06/05,16:37:55,13,08,1, 11.8,1,1, 18.762, 10628.474, 202.776, 52653.917 20/06/05,16:37:55,14,08,1, 11.8,1,1, 18.762, 10628.476, 202.740, 52653.880 20/06/05,16:37:55,15,08,1, 11.8,1,1, 18.762, 10628.467, 202.730, 52653.848 20/06/05,16:37:55,16,08,1, 11.8,1,1, 18.762, 10628.451, 202.698, 52653.842 20/06/05,16:37:55,17,08,1, 11.8,1,1, 18.762, 10628.433, 202.713, 52653.856 20/06/05,16:37:55,18,08,1, 11.8,1,1, 18.762, 10628.483, 202.762, 52653.874 20/06/05,16:37:55,19,08,1, 11.8,1,1, 18.762, 10628.467, 202.802, 52653.902 20/06/05,16:37:56,00,09,1, 11.8,1,1, 18.758, 10628.506, 202.784, 52653.898 20/06/05,16:37:56,01,09,1, 11.8,1,1, 18.758, 10628.453, 202.694, 52653.848 20/06/05,16:37:56,02,09,1, 11.8,1,1, 18.758, 10628.435, 202.684, 52653.821 20/06/05,16:37:56,03,09,1, 11.8,1,1, 18.758, 10628.466, 202.701, 52653.873 20/06/05,16:37:56,04,09,1, 11.8,1,1, 18.758, 10628.458, 202.737, 52653.857 20/06/05,16:37:56,05,09,1, 11.8,1,1, 18.758, 10628.481, 202.741, 52653.881 20/06/05,16:37:56,06,09,1, 11.8,1,1, 18.758, 10628.461, 202.764, 52653.788 20/06/05,16:37:56,07,09,1, 11.8,1,1, 18.758, 10628.440, 202.751, 52653.834 20/06/05,16:37:56,08,09,1, 11.8,1,1, 18.758, 10628.451, 202.728, 52653.847 20/06/05,16:37:56,09,09,1, 11.8,1,1, 18.758, 10628.444, 202.720, 52653.829 20/06/05,16:37:56,10,09,1, 11.8,1,1, 18.758, 10628.460, 202.693, 52653.824 20/06/05,16:37:56,11,09,1, 11.8,1,1, 18.758, 10628.471, 202.756, 52653.899 20/06/05,16:37:56,12,09,1, 11.8,1,1, 18.758, 10628.490, 202.788, 52653.897 20/06/05,16:37:56,13,09,1, 11.8,1,1, 18.758, 10628.495, 202.813, 52653.910 20/06/05,16:37:56,14,09,1, 11.8,1,1, 18.758, 10628.470, 202.778, 52653.877 20/06/05,16:37:56,15,09,1, 11.8,1,1, 18.758, 10628.450, 202.728, 52653.809 20/06/05,16:37:56,16,09,1, 11.8,1,1, 18.758, 10628.457, 202.747, 52653.849 20/06/05,16:37:56,17,09,1, 11.8,1,1, 18.758, 10628.451, 202.679, 52653.807 20/06/05,16:37:56,18,09,1, 11.8,1,1, 18.758, 10628.463, 202.714, 52653.857 20/06/05,16:37:56,19,09,1, 11.8,1,1, 18.758, 10628.507, 202.784, 52653.898 20/06/05,16:37:57,00,07,1, 11.9,1,1, 18.760, 10628.473, 202.750, 52653.872 20/06/05,16:37:57,01,07,1, 11.9,1,1, 18.760, 10628.497, 202.770, 52653.837 20/06/05,16:37:57,02,07,1, 11.9,1,1, 18.760, 10628.454, 202.731, 52653.803 20/06/05,16:37:57,03,07,1, 11.9,1,1, 18.760, 10628.499, 202.776, 52653.892 20/06/05,16:37:57,04,07,1, 11.9,1,1, 18.760, 10628.464, 202.704, 52653.858 20/06/05,16:37:57,05,07,1, 11.9,1,1, 18.760, 10628.484, 202.725, 52653.863 20/06/05,16:37:57,06,07,1, 11.9,1,1, 18.760, 10628.522, 202.819, 52653.952 20/06/05,16:37:57,07,07,1, 11.9,1,1, 18.760, 10628.492, 202.796, 52653.939 20/06/05,16:37:57,08,07,1, 11.9,1,1, 18.760, 10628.496, 202.747, 52653.889 20/06/05,16:37:57,09,07,1, 11.9,1,1, 18.760, 10628.460, 202.747, 52653.841 20/06/05,16:37:57,10,07,1, 11.9,1,1, 18.760, 10628.483, 202.762, 52653.875 20/06/05,16:37:57,11,07,1, 11.9,1,1, 18.760, 10628.464, 202.722, 52653.820 20/06/05,16:37:57,12,07,1, 11.9,1,1, 18.760, 10628.467, 202.697, 52653.865 20/06/05,16:37:57,13,07,1, 11.9,1,1, 18.760, 10628.498, 202.827, 52653.922 20/06/05,16:37:57,14,07,1, 11.9,1,1, 18.760, 10628.498, 202.779, 52653.891 20/06/05,16:37:57,15,07,1, 11.9,1,1, 18.760, 10628.470, 202.774, 52653.894 20/06/05,16:37:57,16,07,1, 11.9,1,1, 18.760, 10628.469, 202.772, 52653.833 20/06/05,16:37:57,17,07,1, 11.9,1,1, 18.760, 10628.463, 202.757, 52653.860 20/06/05,16:37:57,18,07,1, 11.9,1,1, 18.760, 10628.457, 202.681, 52653.813 20/06/05,16:37:57,19,07,1, 11.9,1,1, 18.760, 10628.474, 202.750, 52653.872 20/06/05,16:37:58,00,07,1, 11.9,1,1, 18.758, 10628.464, 202.725, 52653.876 20/06/05,16:37:58,01,07,1, 11.9,1,1, 18.758, 10628.496, 202.823, 52653.956 20/06/05,16:37:58,02,07,1, 11.9,1,1, 18.758, 10628.499, 202.778, 52653.895 20/06/05,16:37:58,03,07,1, 11.9,1,1, 18.758, 10628.506, 202.823, 52653.929 20/06/05,16:37:58,04,07,1, 11.9,1,1, 18.758, 10628.483, 202.761, 52653.884 20/06/05,16:37:58,05,07,1, 11.9,1,1, 18.758, 10628.480, 202.758, 52653.884 20/06/05,16:37:58,06,07,1, 11.9,1,1, 18.758, 10628.473, 202.766, 52653.895 20/06/05,16:37:58,07,07,1, 11.9,1,1, 18.758, 10628.489, 202.752, 52653.892 20/06/05,16:37:58,08,07,1, 11.9,1,1, 18.758, 10628.494, 202.784, 52653.931 20/06/05,16:37:58,09,07,1, 11.9,1,1, 18.758, 10628.500, 202.775, 52653.928 20/06/05,16:37:58,10,07,1, 11.9,1,1, 18.758, 10628.520, 202.822, 52653.935 20/06/05,16:37:58,11,07,1, 11.9,1,1, 18.758, 10628.488, 202.796, 52653.951 20/06/05,16:37:58,12,07,1, 11.9,1,1, 18.758, 10628.438, 202.725, 52653.841 20/06/05,16:37:58,13,07,1, 11.9,1,1, 18.758, 10628.483, 202.762, 52653.878 20/06/05,16:37:58,14,07,1, 11.9,1,1, 18.758, 10628.498, 202.760, 52653.891 20/06/05,16:37:58,15,07,1, 11.9,1,1, 18.758, 10628.515, 202.804, 52653.893 20/06/05,16:37:58,16,07,1, 11.9,1,1, 18.758, 10628.526, 202.812, 52653.921 20/06/05,16:37:58,17,07,1, 11.9,1,1, 18.758, 10628.486, 202.806, 52653.884 20/06/05,16:37:58,18,07,1, 11.9,1,1, 18.758, 10628.500, 202.802, 52653.898 20/06/05,16:37:58,19,07,1, 11.9,1,1, 18.758, 10628.464, 202.725, 52653.876 20/06/05,16:37:59,00,07,1, 11.9,1,1, 18.760, 10628.514, 202.782, 52653.876 20/06/05,16:37:59,01,07,1, 11.9,1,1, 18.760, 10628.489, 202.727, 52653.879 20/06/05,16:37:59,02,07,1, 11.9,1,1, 18.760, 10628.500, 202.758, 52653.873 20/06/05,16:37:59,03,07,1, 11.9,1,1, 18.760, 10628.505, 202.809, 52653.912 20/06/05,16:37:59,04,07,1, 11.9,1,1, 18.760, 10628.528, 202.847, 52653.938 20/06/05,16:37:59,05,07,1, 11.9,1,1, 18.760, 10628.487, 202.813, 52653.937 20/06/05,16:37:59,06,07,1, 11.9,1,1, 18.760, 10628.503, 202.771, 52653.888 20/06/05,16:37:59,07,07,1, 11.9,1,1, 18.760, 10628.502, 202.771, 52653.925 20/06/05,16:37:59,08,07,1, 11.9,1,1, 18.760, 10628.512, 202.740, 52653.950 20/06/05,16:37:59,09,07,1, 11.9,1,1, 18.760, 10628.507, 202.756, 52653.919 20/06/05,16:37:59,10,07,1, 11.9,1,1, 18.760, 10628.514, 202.753, 52653.907 20/06/05,16:37:59,11,07,1, 11.9,1,1, 18.760, 10628.507, 202.811, 52653.897 20/06/05,16:37:59,12,07,1, 11.9,1,1, 18.760, 10628.503, 202.824, 52653.968 20/06/05,16:37:59,13,07,1, 11.9,1,1, 18.760, 10628.508, 202.764, 52653.885 20/06/05,16:37:59,14,07,1, 11.9,1,1, 18.760, 10628.500, 202.788, 52653.938 20/06/05,16:37:59,15,07,1, 11.9,1,1, 18.760, 10628.491, 202.750, 52653.900 20/06/05,16:37:59,16,07,1, 11.9,1,1, 18.760, 10628.473, 202.733, 52653.860 20/06/05,16:37:59,17,07,1, 11.9,1,1, 18.760, 10628.489, 202.697, 52653.881 20/06/05,16:37:59,18,07,1, 11.9,1,1, 18.760, 10628.540, 202.794, 52653.958 20/06/05,16:37:59,19,07,1, 11.9,1,1, 18.760, 10628.515, 202.782, 52653.876 20/06/05,16:38:00,00,07,1, 11.9,1,1, 18.758, 10628.498, 202.781, 52653.931 20/06/05,16:38:00,01,07,1, 11.9,1,1, 18.758, 10628.496, 202.757, 52653.917 20/06/05,16:38:00,02,07,1, 11.9,1,1, 18.758, 10628.478, 202.758, 52653.868 20/06/05,16:38:00,03,07,1, 11.9,1,1, 18.758, 10628.486, 202.758, 52653.910 20/06/05,16:38:00,04,07,1, 11.9,1,1, 18.758, 10628.485, 202.732, 52653.891 20/06/05,16:38:00,05,07,1, 11.9,1,1, 18.758, 10628.546, 202.797, 52653.947 20/06/05,16:38:00,06,07,1, 11.9,1,1, 18.758, 10628.494, 202.747, 52653.862 20/06/05,16:38:00,07,07,1, 11.9,1,1, 18.758, 10628.509, 202.824, 52653.910 20/06/05,16:38:00,08,07,1, 11.9,1,1, 18.758, 10628.505, 202.811, 52653.941 20/06/05,16:38:00,09,07,1, 11.9,1,1, 18.758, 10628.494, 202.728, 52653.889 20/06/05,16:38:00,10,07,1, 11.9,1,1, 18.758, 10628.461, 202.693, 52653.839 20/06/05,16:38:00,11,07,1, 11.9,1,1, 18.758, 10628.518, 202.773, 52653.930 20/06/05,16:38:00,12,07,1, 11.9,1,1, 18.758, 10628.511, 202.765, 52653.912 20/06/05,16:38:00,13,07,1, 11.9,1,1, 18.758, 10628.478, 202.805, 52653.908 20/06/05,16:38:00,14,07,1, 11.9,1,1, 18.758, 10628.517, 202.791, 52653.936 20/06/05,16:38:00,15,07,1, 11.9,1,1, 18.758, 10628.527, 202.841, 52654.005 20/06/05,16:38:00,16,07,1, 11.9,1,1, 18.758, 10628.488, 202.738, 52653.918 20/06/05,16:38:00,17,07,1, 11.9,1,1, 18.758, 10628.491, 202.739, 52653.863 20/06/05,16:38:00,18,07,1, 11.9,1,1, 18.758, 10628.486, 202.751, 52653.910 20/06/05,16:38:00,19,07,1, 11.9,1,1, 18.758, 10628.499, 202.781, 52653.931 20/06/05,16:38:01,00,07,1, 11.9,1,1, 18.760, 10628.523, 202.785, 52653.909 20/06/05,16:38:01,01,07,1, 11.9,1,1, 18.760, 10628.551, 202.800, 52653.903 20/06/05,16:38:01,02,07,1, 11.9,1,1, 18.760, 10628.521, 202.792, 52653.880 20/06/05,16:38:01,03,07,1, 11.9,1,1, 18.760, 10628.524, 202.805, 52653.899 20/06/05,16:38:01,04,07,1, 11.9,1,1, 18.760, 10628.498, 202.759, 52653.875 20/06/05,16:38:01,05,07,1, 11.9,1,1, 18.760, 10628.502, 202.732, 52653.881 20/06/05,16:38:01,06,07,1, 11.9,1,1, 18.760, 10628.502, 202.755, 52653.894 20/06/05,16:38:01,07,07,1, 11.9,1,1, 18.760, 10628.510, 202.747, 52653.898 20/06/05,16:38:01,08,07,1, 11.9,1,1, 18.760, 10628.519, 202.802, 52653.908 20/06/05,16:38:01,09,07,1, 11.9,1,1, 18.760, 10628.525, 202.805, 52653.916 20/06/05,16:38:01,10,07,1, 11.9,1,1, 18.760, 10628.518, 202.796, 52653.916 20/06/05,16:38:01,11,07,1, 11.9,1,1, 18.760, 10628.497, 202.819, 52653.868 20/06/05,16:38:01,12,07,1, 11.9,1,1, 18.760, 10628.492, 202.776, 52653.914 20/06/05,16:38:01,13,07,1, 11.9,1,1, 18.760, 10628.491, 202.758, 52653.889 20/06/05,16:38:01,14,07,1, 11.9,1,1, 18.760, 10628.505, 202.787, 52653.930 20/06/05,16:38:01,15,07,1, 11.9,1,1, 18.760, 10628.521, 202.841, 52653.961 20/06/05,16:38:01,16,07,1, 11.9,1,1, 18.760, 10628.535, 202.845, 52653.945 20/06/05,16:38:01,17,07,1, 11.9,1,1, 18.760, 10628.509, 202.804, 52653.940 20/06/05,16:38:01,18,07,1, 11.9,1,1, 18.760, 10628.491, 202.841, 52653.930 20/06/05,16:38:01,19,07,1, 11.9,1,1, 18.760, 10628.527, 202.785, 52653.909 20/06/05,16:38:02,00,07,1, 11.9,1,1, 18.762, 10628.506, 202.846, 52654.036 20/06/05,16:38:02,01,07,1, 11.9,1,1, 18.762, 10628.506, 202.747, 52653.876 20/06/05,16:38:02,02,07,1, 11.9,1,1, 18.762, 10628.510, 202.789, 52653.945 20/06/05,16:38:02,03,07,1, 11.9,1,1, 18.762, 10628.494, 202.814, 52653.940 20/06/05,16:38:02,04,07,1, 11.9,1,1, 18.762, 10628.491, 202.773, 52653.924 20/06/05,16:38:02,05,07,1, 11.9,1,1, 18.762, 10628.507, 202.812, 52653.973 20/06/05,16:38:02,06,07,1, 11.9,1,1, 18.762, 10628.513, 202.790, 52653.918 20/06/05,16:38:02,07,07,1, 11.9,1,1, 18.762, 10628.465, 202.668, 52653.818 20/06/05,16:38:02,08,07,1, 11.9,1,1, 18.762, 10628.480, 202.756, 52653.917 20/06/05,16:38:02,09,07,1, 11.9,1,1, 18.762, 10628.456, 202.719, 52653.879 20/06/05,16:38:02,10,07,1, 11.9,1,1, 18.762, 10628.511, 202.747, 52653.875 20/06/05,16:38:02,11,07,1, 11.9,1,1, 18.762, 10628.531, 202.835, 52653.977 20/06/05,16:38:02,12,07,1, 11.9,1,1, 18.762, 10628.487, 202.819, 52653.924 20/06/05,16:38:02,13,07,1, 11.9,1,1, 18.762, 10628.504, 202.795, 52653.926 20/06/05,16:38:02,14,07,1, 11.9,1,1, 18.762, 10628.483, 202.694, 52653.862 20/06/05,16:38:02,15,07,1, 11.9,1,1, 18.762, 10628.498, 202.747, 52653.868 20/06/05,16:38:02,16,07,1, 11.9,1,1, 18.762, 10628.543, 202.777, 52653.787 20/06/05,16:38:02,17,07,1, 11.9,1,1, 18.762, 10628.475, 202.764, 52653.958 20/06/05,16:38:02,18,07,1, 11.9,1,1, 18.762, 10628.491, 202.767, 52653.980 20/06/05,16:38:02,19,07,1, 11.9,1,1, 18.762, 10628.511, 202.846, 52654.036 20/06/05,16:38:03,00,07,1, 11.9,1,1, 18.762, 10628.489, 202.721, 52653.899 20/06/05,16:38:03,01,07,1, 11.9,1,1, 18.762, 10628.491, 202.742, 52653.892 20/06/05,16:38:03,02,07,1, 11.9,1,1, 18.762, 10628.510, 202.756, 52653.913 20/06/05,16:38:03,03,07,1, 11.9,1,1, 18.762, 10628.515, 202.746, 52653.933 20/06/05,16:38:03,04,07,1, 11.9,1,1, 18.762, 10628.486, 202.711, 52653.883 20/06/05,16:38:03,05,07,1, 11.9,1,1, 18.762, 10628.527, 202.821, 52653.946 20/06/05,16:38:03,06,07,1, 11.9,1,1, 18.762, 10628.527, 202.827, 52653.979 20/06/05,16:38:03,07,07,1, 11.9,1,1, 18.762, 10628.523, 202.789, 52653.912 20/06/05,16:38:03,08,07,1, 11.9,1,1, 18.762, 10628.531, 202.814, 52653.923 20/06/05,16:38:03,09,07,1, 11.9,1,1, 18.762, 10628.525, 202.740, 52653.921 20/06/05,16:38:03,10,07,1, 11.9,1,1, 18.762, 10628.488, 202.700, 52653.865 20/06/05,16:38:03,11,07,1, 11.9,1,1, 18.762, 10628.485, 202.746, 52653.887 20/06/05,16:38:03,12,07,1, 11.9,1,1, 18.762, 10628.520, 202.723, 52653.862 20/06/05,16:38:03,13,07,1, 11.9,1,1, 18.762, 10628.537, 202.799, 52653.946 20/06/05,16:38:03,14,07,1, 11.9,1,1, 18.762, 10628.521, 202.793, 52653.937 20/06/05,16:38:03,15,07,1, 11.9,1,1, 18.762, 10628.517, 202.797, 52653.923 20/06/05,16:38:03,16,07,1, 11.9,1,1, 18.762, 10628.544, 202.813, 52653.983 20/06/05,16:38:03,17,07,1, 11.9,1,1, 18.762, 10628.518, 202.738, 52653.913 20/06/05,16:38:03,18,07,1, 11.9,1,1, 18.762, 10628.529, 202.715, 52653.927 20/06/05,16:38:03,19,07,1, 11.9,1,1, 18.762, 10628.495, 202.721, 52653.899 20/06/05,16:38:04,00,07,1, 11.9,1,1, 18.758, 10628.548, 202.795, 52653.984 20/06/05,16:38:04,01,07,1, 11.9,1,1, 18.758, 10628.502, 202.768, 52653.966 20/06/05,16:38:04,02,07,1, 11.9,1,1, 18.758, 10628.518, 202.787, 52653.967 20/06/05,16:38:04,03,07,1, 11.9,1,1, 18.758, 10628.504, 202.731, 52653.903 20/06/05,16:38:04,04,07,1, 11.9,1,1, 18.758, 10628.522, 202.737, 52653.907 20/06/05,16:38:04,05,07,1, 11.9,1,1, 18.758, 10628.531, 202.759, 52653.946 20/06/05,16:38:04,06,07,1, 11.9,1,1, 18.758, 10628.518, 202.752, 52653.890 20/06/05,16:38:04,07,07,1, 11.9,1,1, 18.758, 10628.525, 202.780, 52653.967 20/06/05,16:38:04,08,07,1, 11.9,1,1, 18.758, 10628.552, 202.776, 52653.957 20/06/05,16:38:04,09,07,1, 11.9,1,1, 18.758, 10628.533, 202.822, 52653.977 20/06/05,16:38:04,10,07,1, 11.9,1,1, 18.758, 10628.523, 202.788, 52653.929 20/06/05,16:38:04,11,07,1, 11.9,1,1, 18.758, 10628.499, 202.734, 52653.887 20/06/05,16:38:04,12,07,1, 11.9,1,1, 18.758, 10628.510, 202.724, 52653.914 20/06/05,16:38:04,13,07,1, 11.9,1,1, 18.758, 10628.509, 202.733, 52653.888 20/06/05,16:38:04,14,07,1, 11.9,1,1, 18.758, 10628.521, 202.766, 52653.924 20/06/05,16:38:04,15,07,1, 11.9,1,1, 18.758, 10628.514, 202.703, 52653.911 20/06/05,16:38:04,16,07,1, 11.9,1,1, 18.758, 10628.523, 202.795, 52653.978 20/06/05,16:38:04,17,07,1, 11.9,1,1, 18.758, 10628.515, 202.763, 52653.941 20/06/05,16:38:04,18,07,1, 11.9,1,1, 18.758, 10628.531, 202.811, 52654.009 20/06/05,16:38:04,19,07,1, 11.9,1,1, 18.758, 10628.550, 202.795, 52653.984 20/06/05,16:38:05,00,08,1, 11.8,1,1, 18.760, 10628.531, 202.797, 52653.984 20/06/05,16:38:05,01,08,1, 11.8,1,1, 18.760, 10628.527, 202.740, 52653.926 20/06/05,16:38:05,02,08,1, 11.8,1,1, 18.760, 10628.507, 202.745, 52653.901 20/06/05,16:38:05,03,08,1, 11.8,1,1, 18.760, 10628.547, 202.810, 52653.982 20/06/05,16:38:05,04,08,1, 11.8,1,1, 18.760, 10628.527, 202.765, 52653.951 20/06/05,16:38:05,05,08,1, 11.8,1,1, 18.760, 10628.519, 202.783, 52653.940 20/06/05,16:38:05,06,08,1, 11.8,1,1, 18.760, 10628.502, 202.730, 52653.937 20/06/05,16:38:05,07,08,1, 11.8,1,1, 18.760, 10628.526, 202.723, 52653.925 20/06/05,16:38:05,08,08,1, 11.8,1,1, 18.760, 10628.496, 202.685, 52653.853 20/06/05,16:38:05,09,08,1, 11.8,1,1, 18.760, 10628.551, 202.746, 52653.954 20/06/05,16:38:05,10,08,1, 11.8,1,1, 18.760, 10628.546, 202.791, 52653.984 20/06/05,16:38:05,11,08,1, 11.8,1,1, 18.760, 10628.519, 202.781, 52653.928 20/06/05,16:38:05,12,08,1, 11.8,1,1, 18.760, 10628.563, 202.821, 52653.971 20/06/05,16:38:05,13,08,1, 11.8,1,1, 18.760, 10628.520, 202.751, 52653.943 20/06/05,16:38:05,14,08,1, 11.8,1,1, 18.760, 10628.516, 202.740, 52653.942 20/06/05,16:38:05,15,08,1, 11.8,1,1, 18.760, 10628.501, 202.691, 52653.849 20/06/05,16:38:05,16,08,1, 11.8,1,1, 18.760, 10628.525, 202.741, 52653.907 20/06/05,16:38:05,17,08,1, 11.8,1,1, 18.760, 10628.524, 202.785, 52653.963 20/06/05,16:38:05,18,08,1, 11.8,1,1, 18.760, 10628.530, 202.746, 52653.913 20/06/05,16:38:05,19,08,1, 11.8,1,1, 18.760, 10628.538, 202.797, 52653.984 20/06/05,16:38:06,00,07,1, 11.9,1,1, 18.756, 10628.523, 202.730, 52653.928 20/06/05,16:38:06,01,07,1, 11.9,1,1, 18.756, 10628.518, 202.790, 52653.945 20/06/05,16:38:06,02,07,1, 11.9,1,1, 18.756, 10628.541, 202.734, 52653.909 20/06/05,16:38:06,03,07,1, 11.9,1,1, 18.756, 10628.519, 202.754, 52653.919 20/06/05,16:38:06,04,07,1, 11.9,1,1, 18.756, 10628.520, 202.708, 52653.934 20/06/05,16:38:06,05,07,1, 11.9,1,1, 18.756, 10628.506, 202.736, 52653.919 20/06/05,16:38:06,06,07,1, 11.9,1,1, 18.756, 10628.539, 202.791, 52653.947 20/06/05,16:38:06,07,07,1, 11.9,1,1, 18.756, 10628.560, 202.809, 52653.952 20/06/05,16:38:06,08,07,1, 11.9,1,1, 18.756, 10628.532, 202.802, 52653.955 20/06/05,16:38:06,09,07,1, 11.9,1,1, 18.756, 10628.504, 202.738, 52653.892 20/06/05,16:38:06,10,07,1, 11.9,1,1, 18.756, 10628.500, 202.779, 52653.912 20/06/05,16:38:06,11,07,1, 11.9,1,1, 18.756, 10628.522, 202.750, 52653.965 20/06/05,16:38:06,12,07,1, 11.9,1,1, 18.756, 10628.528, 202.704, 52653.918 20/06/05,16:38:06,13,07,1, 11.9,1,1, 18.756, 10628.536, 202.784, 52653.935 20/06/05,16:38:06,14,07,1, 11.9,1,1, 18.756, 10628.554, 202.847, 52653.960 20/06/05,16:38:06,15,07,1, 11.9,1,1, 18.756, 10628.565, 202.784, 52653.969 20/06/05,16:38:06,16,07,1, 11.9,1,1, 18.756, 10628.514, 202.767, 52653.952 20/06/05,16:38:06,17,07,1, 11.9,1,1, 18.756, 10628.539, 202.800, 52653.960 20/06/05,16:38:06,18,07,1, 11.9,1,1, 18.756, 10628.538, 202.752, 52653.966 20/06/05,16:38:06,19,07,1, 11.9,1,1, 18.756, 10628.526, 202.730, 52653.928 20/06/05,16:38:07,00,07,1, 11.8,1,1, 18.761, 10628.556, 202.764, 52653.956 20/06/05,16:38:07,01,07,1, 11.8,1,1, 18.761, 10628.514, 202.741, 52653.911 20/06/05,16:38:07,02,07,1, 11.8,1,1, 18.761, 10628.534, 202.745, 52653.913 20/06/05,16:38:07,03,07,1, 11.8,1,1, 18.761, 10628.540, 202.787, 52653.946 20/06/05,16:38:07,04,07,1, 11.8,1,1, 18.761, 10628.561, 202.823, 52653.992 20/06/05,16:38:07,05,07,1, 11.8,1,1, 18.761, 10628.526, 202.677, 52653.888 20/06/05,16:38:07,06,07,1, 11.8,1,1, 18.761, 10628.552, 202.763, 52653.959 20/06/05,16:38:07,07,07,1, 11.8,1,1, 18.761, 10628.515, 202.732, 52653.883 20/06/05,16:38:07,08,07,1, 11.8,1,1, 18.761, 10628.556, 202.792, 52653.945 20/06/05,16:38:07,09,07,1, 11.8,1,1, 18.761, 10628.552, 202.818, 52653.980 20/06/05,16:38:07,10,07,1, 11.8,1,1, 18.761, 10628.554, 202.838, 52653.969 20/06/05,16:38:07,11,07,1, 11.8,1,1, 18.761, 10628.540, 202.785, 52653.940 20/06/05,16:38:07,12,07,1, 11.8,1,1, 18.761, 10628.553, 202.804, 52653.964 20/06/05,16:38:07,13,07,1, 11.8,1,1, 18.761, 10628.557, 202.729, 52653.894 20/06/05,16:38:07,14,07,1, 11.8,1,1, 18.761, 10628.563, 202.761, 52653.952 20/06/05,16:38:07,15,07,1, 11.8,1,1, 18.761, 10628.543, 202.796, 52653.997 20/06/05,16:38:07,16,07,1, 11.8,1,1, 18.761, 10628.560, 202.765, 52653.955 20/06/05,16:38:07,17,07,1, 11.8,1,1, 18.761, 10628.580, 202.844, 52654.010 20/06/05,16:38:07,18,07,1, 11.8,1,1, 18.761, 10628.587, 202.825, 52653.957 20/06/05,16:38:07,19,07,1, 11.8,1,1, 18.761, 10628.559, 202.764, 52653.956 20/06/05,16:38:08,00,07,1, 11.8,1,1, 18.763, 10628.573, 202.781, 52653.971 20/06/05,16:38:08,01,07,1, 11.8,1,1, 18.763, 10628.552, 202.759, 52653.936 20/06/05,16:38:08,02,07,1, 11.8,1,1, 18.763, 10628.544, 202.732, 52653.962 20/06/05,16:38:08,03,07,1, 11.8,1,1, 18.763, 10628.564, 202.779, 52653.971 20/06/05,16:38:08,04,07,1, 11.8,1,1, 18.763, 10628.564, 202.771, 52653.984 20/06/05,16:38:08,05,07,1, 11.8,1,1, 18.763, 10628.551, 202.812, 52653.940 20/06/05,16:38:08,06,07,1, 11.8,1,1, 18.763, 10628.522, 202.803, 52653.956 20/06/05,16:38:08,07,07,1, 11.8,1,1, 18.763, 10628.566, 202.778, 52653.989 20/06/05,16:38:08,08,07,1, 11.8,1,1, 18.763, 10628.539, 202.763, 52653.902 20/06/05,16:38:08,09,07,1, 11.8,1,1, 18.763, 10628.560, 202.780, 52653.949 20/06/05,16:38:08,10,07,1, 11.8,1,1, 18.763, 10628.554, 202.760, 52653.982 20/06/05,16:38:08,11,07,1, 11.8,1,1, 18.763, 10628.544, 202.825, 52654.015 20/06/05,16:38:08,12,07,1, 11.8,1,1, 18.763, 10628.550, 202.829, 52654.008 20/06/05,16:38:08,13,07,1, 11.8,1,1, 18.763, 10628.537, 202.799, 52653.757 20/06/05,16:38:08,14,07,1, 11.8,1,1, 18.763, 10628.525, 202.807, 52654.078 20/06/05,16:38:08,15,07,1, 11.8,1,1, 18.763, 10628.565, 202.789, 52654.045 20/06/05,16:38:08,16,07,1, 11.8,1,1, 18.763, 10628.575, 202.738, 52653.973 20/06/05,16:38:08,17,07,1, 11.8,1,1, 18.763, 10628.560, 202.753, 52653.989 20/06/05,16:38:08,18,07,1, 11.8,1,1, 18.763, 10628.552, 202.793, 52654.030 20/06/05,16:38:08,19,07,1, 11.8,1,1, 18.763, 10628.576, 202.781, 52653.971 20/06/05,16:38:09,00,07,1, 11.9,1,1, 18.762, 10628.573, 202.769, 52653.948 20/06/05,16:38:09,01,07,1, 11.9,1,1, 18.762, 10628.554, 202.833, 52653.985 20/06/05,16:38:09,02,07,1, 11.9,1,1, 18.762, 10628.547, 202.797, 52653.956 20/06/05,16:38:09,03,07,1, 11.9,1,1, 18.762, 10628.533, 202.774, 52653.938 20/06/05,16:38:09,04,07,1, 11.9,1,1, 18.762, 10628.545, 202.784, 52653.934 20/06/05,16:38:09,05,07,1, 11.9,1,1, 18.762, 10628.588, 202.819, 52654.004 20/06/05,16:38:09,06,07,1, 11.9,1,1, 18.762, 10628.551, 202.827, 52653.972 20/06/05,16:38:09,07,07,1, 11.9,1,1, 18.762, 10628.570, 202.832, 52653.995 20/06/05,16:38:09,08,07,1, 11.9,1,1, 18.762, 10628.570, 202.818, 52653.985 20/06/05,16:38:09,09,07,1, 11.9,1,1, 18.762, 10628.559, 202.772, 52653.946 20/06/05,16:38:09,10,07,1, 11.9,1,1, 18.762, 10628.542, 202.758, 52653.926 20/06/05,16:38:09,11,07,1, 11.9,1,1, 18.762, 10628.551, 202.792, 52653.931 20/06/05,16:38:09,12,07,1, 11.9,1,1, 18.762, 10628.555, 202.763, 52653.970 20/06/05,16:38:09,13,07,1, 11.9,1,1, 18.762, 10628.572, 202.834, 52653.995 20/06/05,16:38:09,14,07,1, 11.9,1,1, 18.762, 10628.585, 202.834, 52654.014 20/06/05,16:38:09,15,07,1, 11.9,1,1, 18.762, 10628.593, 202.818, 52654.020 20/06/05,16:38:09,16,07,1, 11.9,1,1, 18.762, 10628.569, 202.771, 52653.952 20/06/05,16:38:09,17,07,1, 11.9,1,1, 18.762, 10628.557, 202.742, 52653.909 20/06/05,16:38:09,18,07,1, 11.9,1,1, 18.762, 10628.599, 202.799, 52653.948 20/06/05,16:38:09,19,07,1, 11.9,1,1, 18.762, 10628.581, 202.769, 52653.948 20/06/05,16:38:10,00,07,1, 11.9,1,1, 18.759, 10628.573, 202.776, 52654.002 20/06/05,16:38:10,01,07,1, 11.9,1,1, 18.759, 10628.550, 202.818, 52653.974 20/06/05,16:38:10,02,07,1, 11.9,1,1, 18.759, 10628.561, 202.840, 52653.994 20/06/05,16:38:10,03,07,1, 11.9,1,1, 18.759, 10628.588, 202.841, 52654.067 20/06/05,16:38:10,04,07,1, 11.9,1,1, 18.759, 10628.590, 202.821, 52654.025 20/06/05,16:38:10,05,07,1, 11.9,1,1, 18.759, 10628.594, 202.819, 52654.018 20/06/05,16:38:10,06,07,1, 11.9,1,1, 18.759, 10628.573, 202.820, 52653.998 20/06/05,16:38:10,07,07,1, 11.9,1,1, 18.759, 10628.596, 202.802, 52654.028 20/06/05,16:38:10,08,07,1, 11.9,1,1, 18.759, 10628.560, 202.810, 52654.014 20/06/05,16:38:10,09,07,1, 11.9,1,1, 18.759, 10628.585, 202.789, 52654.039 20/06/05,16:38:10,10,07,1, 11.9,1,1, 18.759, 10628.555, 202.771, 52654.004 20/06/05,16:38:10,11,07,1, 11.9,1,1, 18.759, 10628.572, 202.786, 52654.022 20/06/05,16:38:10,12,07,1, 11.9,1,1, 18.759, 10628.548, 202.809, 52654.019 20/06/05,16:38:10,13,07,1, 11.9,1,1, 18.759, 10628.543, 202.786, 52654.014 20/06/05,16:38:10,14,07,1, 11.9,1,1, 18.759, 10628.548, 202.787, 52654.010 20/06/05,16:38:10,15,07,1, 11.9,1,1, 18.759, 10628.537, 202.785, 52654.036 20/06/05,16:38:10,16,07,1, 11.9,1,1, 18.759, 10628.581, 202.836, 52654.104 20/06/05,16:38:10,17,07,1, 11.9,1,1, 18.759, 10628.579, 202.837, 52654.078 20/06/05,16:38:10,18,07,1, 11.9,1,1, 18.759, 10628.589, 202.803, 52654.023 20/06/05,16:38:10,19,07,1, 11.9,1,1, 18.759, 10628.573, 202.776, 52654.002 20/06/05,16:38:11,00,07,1, 11.9,1,1, 18.761, 10628.606, 202.883, 52654.038 20/06/05,16:38:11,01,07,1, 11.9,1,1, 18.761, 10628.587, 202.824, 52654.073 20/06/05,16:38:11,02,07,1, 11.9,1,1, 18.761, 10628.590, 202.805, 52654.071 20/06/05,16:38:11,03,07,1, 11.9,1,1, 18.761, 10628.556, 202.846, 52654.124 20/06/05,16:38:11,04,07,1, 11.9,1,1, 18.761, 10628.576, 202.790, 52654.095 20/06/05,16:38:11,05,07,1, 11.9,1,1, 18.761, 10628.600, 202.814, 52654.057 20/06/05,16:38:11,06,07,1, 11.9,1,1, 18.761, 10628.580, 202.845, 52654.050 20/06/05,16:38:11,07,07,1, 11.9,1,1, 18.761, 10628.593, 202.815, 52654.045 20/06/05,16:38:11,08,07,1, 11.9,1,1, 18.761, 10628.592, 202.802, 52654.049 20/06/05,16:38:11,09,07,1, 11.9,1,1, 18.761, 10628.588, 202.830, 52654.044 20/06/05,16:38:11,10,07,1, 11.9,1,1, 18.761, 10628.580, 202.823, 52654.032 20/06/05,16:38:11,11,07,1, 11.9,1,1, 18.761, 10628.593, 202.825, 52654.088 20/06/05,16:38:11,12,07,1, 11.9,1,1, 18.761, 10628.579, 202.834, 52654.098 20/06/05,16:38:11,13,07,1, 11.9,1,1, 18.761, 10628.606, 202.811, 52654.037 20/06/05,16:38:11,14,07,1, 11.9,1,1, 18.761, 10628.579, 202.849, 52654.088 20/06/05,16:38:11,15,07,1, 11.9,1,1, 18.761, 10628.614, 202.811, 52654.056 20/06/05,16:38:11,16,07,1, 11.9,1,1, 18.761, 10628.596, 202.821, 52654.026 20/06/05,16:38:11,17,07,1, 11.9,1,1, 18.761, 10628.587, 202.818, 52654.062 20/06/05,16:38:11,18,07,1, 11.9,1,1, 18.761, 10628.583, 202.810, 52654.041 20/06/05,16:38:11,19,07,1, 11.9,1,1, 18.761, 10628.612, 202.883, 52654.038 20/06/05,16:38:12,00,07,1, 11.9,1,1, 18.761, 10628.631, 202.843, 52654.081 20/06/05,16:38:12,01,07,1, 11.9,1,1, 18.761, 10628.589, 202.799, 52654.031 20/06/05,16:38:12,02,07,1, 11.9,1,1, 18.761, 10628.608, 202.835, 52654.047 20/06/05,16:38:12,03,07,1, 11.9,1,1, 18.761, 10628.587, 202.782, 52654.032 20/06/05,16:38:12,04,07,1, 11.9,1,1, 18.761, 10628.613, 202.838, 52654.053 20/06/05,16:38:12,05,07,1, 11.9,1,1, 18.761, 10628.594, 202.831, 52654.051 20/06/05,16:38:12,06,07,1, 11.9,1,1, 18.761, 10628.591, 202.824, 52654.024 20/06/05,16:38:12,07,07,1, 11.9,1,1, 18.761, 10628.599, 202.805, 52654.044 20/06/05,16:38:12,08,07,1, 11.9,1,1, 18.761, 10628.602, 202.819, 52654.040 20/06/05,16:38:12,09,07,1, 11.9,1,1, 18.761, 10628.596, 202.833, 52654.084 20/06/05,16:38:12,10,07,1, 11.9,1,1, 18.761, 10628.579, 202.790, 52654.062 20/06/05,16:38:12,11,07,1, 11.9,1,1, 18.761, 10628.610, 202.815, 52654.059 20/06/05,16:38:12,12,07,1, 11.9,1,1, 18.761, 10628.612, 202.813, 52654.053 20/06/05,16:38:12,13,07,1, 11.9,1,1, 18.761, 10628.608, 202.812, 52654.061 20/06/05,16:38:12,14,07,1, 11.9,1,1, 18.761, 10628.605, 202.799, 52654.070 20/06/05,16:38:12,15,07,1, 11.9,1,1, 18.761, 10628.595, 202.806, 52654.058 20/06/05,16:38:12,16,07,1, 11.9,1,1, 18.761, 10628.619, 202.801, 52654.059 20/06/05,16:38:12,17,07,1, 11.9,1,1, 18.761, 10628.597, 202.811, 52654.104 20/06/05,16:38:12,18,07,1, 11.9,1,1, 18.761, 10628.615, 202.819, 52654.082 20/06/05,16:38:12,19,07,1, 11.9,1,1, 18.761, 10628.638, 202.843, 52654.081 20/06/05,16:38:13,00,07,1, 11.8,1,1, 18.759, 10628.623, 202.780, 52654.006 20/06/05,16:38:13,01,07,1, 11.8,1,1, 18.759, 10628.621, 202.817, 52654.082 20/06/05,16:38:13,02,07,1, 11.8,1,1, 18.759, 10628.638, 202.809, 52654.088 20/06/05,16:38:13,03,07,1, 11.8,1,1, 18.759, 10628.601, 202.789, 52654.088 20/06/05,16:38:13,04,07,1, 11.8,1,1, 18.759, 10628.634, 202.816, 52654.114 20/06/05,16:38:13,05,07,1, 11.8,1,1, 18.759, 10628.630, 202.823, 52654.122 20/06/05,16:38:13,06,07,1, 11.8,1,1, 18.759, 10628.616, 202.785, 52654.035 20/06/05,16:38:13,07,07,1, 11.8,1,1, 18.759, 10628.592, 202.802, 52654.041 20/06/05,16:38:13,08,07,1, 11.8,1,1, 18.759, 10628.621, 202.832, 52654.075 20/06/05,16:38:13,09,07,1, 11.8,1,1, 18.759, 10628.618, 202.840, 52654.040 20/06/05,16:38:13,10,07,1, 11.8,1,1, 18.759, 10628.593, 202.795, 52654.033 20/06/05,16:38:13,11,07,1, 11.8,1,1, 18.759, 10628.623, 202.817, 52654.080 20/06/05,16:38:13,12,07,1, 11.8,1,1, 18.759, 10628.609, 202.816, 52654.064 20/06/05,16:38:13,13,07,1, 11.8,1,1, 18.759, 10628.614, 202.832, 52654.088 20/06/05,16:38:13,14,07,1, 11.8,1,1, 18.759, 10628.642, 202.839, 52654.116 20/06/05,16:38:13,15,07,1, 11.8,1,1, 18.759, 10628.607, 202.827, 52654.056 20/06/05,16:38:13,16,07,1, 11.8,1,1, 18.759, 10628.633, 202.822, 52654.085 20/06/05,16:38:13,17,07,1, 11.8,1,1, 18.759, 10628.617, 202.800, 52654.038 20/06/05,16:38:13,18,07,1, 11.8,1,1, 18.759, 10628.621, 202.814, 52654.043 20/06/05,16:38:13,19,07,1, 11.8,1,1, 18.759, 10628.623, 202.780, 52654.006 20/06/05,16:38:14,00,07,1, 11.9,1,1, 18.764, 10628.623, 202.824, 52654.086 20/06/05,16:38:14,01,07,1, 11.9,1,1, 18.764, 10628.637, 202.792, 52654.050 20/06/05,16:38:14,02,07,1, 11.9,1,1, 18.764, 10628.637, 202.817, 52654.107 20/06/05,16:38:14,03,07,1, 11.9,1,1, 18.764, 10628.648, 202.858, 52654.128 20/06/05,16:38:14,04,07,1, 11.9,1,1, 18.764, 10628.639, 202.808, 52654.061 20/06/05,16:38:14,05,07,1, 11.9,1,1, 18.764, 10628.649, 202.786, 52654.053 20/06/05,16:38:14,06,07,1, 11.9,1,1, 18.764, 10628.616, 202.757, 52654.037 20/06/05,16:38:14,07,07,1, 11.9,1,1, 18.764, 10628.639, 202.831, 52654.076 20/06/05,16:38:14,08,07,1, 11.9,1,1, 18.764, 10628.609, 202.790, 52654.047 20/06/05,16:38:14,09,07,1, 11.9,1,1, 18.764, 10628.630, 202.790, 52654.080 20/06/05,16:38:14,10,07,1, 11.9,1,1, 18.764, 10628.651, 202.843, 52654.068 20/06/05,16:38:14,11,07,1, 11.9,1,1, 18.764, 10628.651, 202.773, 52654.028 20/06/05,16:38:14,12,07,1, 11.9,1,1, 18.764, 10628.610, 202.789, 52654.031 20/06/05,16:38:14,13,07,1, 11.9,1,1, 18.764, 10628.636, 202.842, 52654.112 20/06/05,16:38:14,14,07,1, 11.9,1,1, 18.764, 10628.606, 202.780, 52654.016 20/06/05,16:38:14,15,07,1, 11.9,1,1, 18.764, 10628.650, 202.851, 52654.085 20/06/05,16:38:14,16,07,1, 11.9,1,1, 18.764, 10628.643, 202.806, 52654.062 20/06/05,16:38:14,17,07,1, 11.9,1,1, 18.764, 10628.648, 202.887, 52654.118 20/06/05,16:38:14,18,07,1, 11.9,1,1, 18.764, 10628.611, 202.824, 52654.086 20/06/05,16:38:14,19,07,1, 11.9,1,1, 18.764, 10628.628, 202.824, 52654.086 20/06/05,16:38:15,00,07,1, 11.8,1,1, 18.763, 10628.681, 202.892, 52654.052 20/06/05,16:38:15,01,07,1, 11.8,1,1, 18.763, 10628.647, 202.869, 52654.108 20/06/05,16:38:15,02,07,1, 11.8,1,1, 18.763, 10628.656, 202.827, 52654.062 20/06/05,16:38:15,03,07,1, 11.8,1,1, 18.763, 10628.645, 202.843, 52654.042 20/06/05,16:38:15,04,07,1, 11.8,1,1, 18.763, 10628.636, 202.857, 52654.040 20/06/05,16:38:15,05,07,1, 11.8,1,1, 18.763, 10628.655, 202.848, 52654.070 20/06/05,16:38:15,06,07,1, 11.8,1,1, 18.763, 10628.628, 202.794, 52654.020 20/06/05,16:38:15,07,07,1, 11.8,1,1, 18.763, 10628.635, 202.779, 52654.020 20/06/05,16:38:15,08,07,1, 11.8,1,1, 18.763, 10628.653, 202.757, 52653.990 20/06/05,16:38:15,09,07,1, 11.8,1,1, 18.763, 10628.638, 202.806, 52654.013 20/06/05,16:38:15,10,07,1, 11.8,1,1, 18.763, 10628.628, 202.795, 52654.002 20/06/05,16:38:15,11,07,1, 11.8,1,1, 18.763, 10628.636, 202.846, 52654.063 20/06/05,16:38:15,12,07,1, 11.8,1,1, 18.763, 10628.647, 202.865, 52654.028 20/06/05,16:38:15,13,07,1, 11.8,1,1, 18.763, 10628.641, 202.841, 52654.031 20/06/05,16:38:15,14,07,1, 11.8,1,1, 18.763, 10628.618, 202.784, 52653.994 20/06/05,16:38:15,15,07,1, 11.8,1,1, 18.763, 10628.617, 202.839, 52654.003 20/06/05,16:38:15,16,07,1, 11.8,1,1, 18.763, 10628.635, 202.743, 52653.983 20/06/05,16:38:15,17,07,1, 11.8,1,1, 18.763, 10628.646, 202.799, 52654.025 20/06/05,16:38:15,18,07,1, 11.8,1,1, 18.763, 10628.660, 202.848, 52654.067 20/06/05,16:38:15,19,07,1, 11.8,1,1, 18.763, 10628.681, 202.892, 52654.052 20/06/05,16:38:16,00,07,1, 11.9,1,1, 18.758, 10628.631, 202.779, 52653.994 20/06/05,16:38:16,01,07,1, 11.9,1,1, 18.758, 10628.672, 202.810, 52654.085 20/06/05,16:38:16,02,07,1, 11.9,1,1, 18.758, 10628.689, 202.797, 52654.021 20/06/05,16:38:16,03,07,1, 11.9,1,1, 18.758, 10628.657, 202.768, 52653.967 20/06/05,16:38:16,04,07,1, 11.9,1,1, 18.758, 10628.662, 202.769, 52654.009 20/06/05,16:38:16,05,07,1, 11.9,1,1, 18.758, 10628.683, 202.808, 52654.007 20/06/05,16:38:16,06,07,1, 11.9,1,1, 18.758, 10628.663, 202.834, 52654.006 20/06/05,16:38:16,07,07,1, 11.9,1,1, 18.758, 10628.643, 202.848, 52654.035 20/06/05,16:38:16,08,07,1, 11.9,1,1, 18.758, 10628.641, 202.863, 52654.003 20/06/05,16:38:16,09,07,1, 11.9,1,1, 18.758, 10628.660, 202.827, 52654.019 20/06/05,16:38:16,10,07,1, 11.9,1,1, 18.758, 10628.623, 202.746, 52653.926 20/06/05,16:38:16,11,07,1, 11.9,1,1, 18.758, 10628.678, 202.809, 52654.035 20/06/05,16:38:16,12,07,1, 11.9,1,1, 18.758, 10628.642, 202.734, 52653.974 20/06/05,16:38:16,13,07,1, 11.9,1,1, 18.758, 10628.676, 202.835, 52654.030 20/06/05,16:38:16,14,07,1, 11.9,1,1, 18.758, 10628.682, 202.858, 52654.070 20/06/05,16:38:16,15,07,1, 11.9,1,1, 18.758, 10628.693, 202.843, 52654.037 20/06/05,16:38:16,16,07,1, 11.9,1,1, 18.758, 10628.662, 202.846, 52654.022 20/06/05,16:38:16,17,07,1, 11.9,1,1, 18.758, 10628.660, 202.791, 52653.970 20/06/05,16:38:16,18,07,1, 11.9,1,1, 18.758, 10628.669, 202.832, 52654.039 20/06/05,16:38:16,19,07,1, 11.9,1,1, 18.758, 10628.632, 202.779, 52653.994 20/06/05,16:38:17,00,08,1, 11.9,1,1, 18.761, 10628.706, 202.870, 52654.040 20/06/05,16:38:17,01,08,1, 11.9,1,1, 18.761, 10628.658, 202.850, 52654.031 20/06/05,16:38:17,02,08,1, 11.9,1,1, 18.761, 10628.683, 202.882, 52654.057 20/06/05,16:38:17,03,08,1, 11.9,1,1, 18.761, 10628.651, 202.850, 52654.008 20/06/05,16:38:17,04,08,1, 11.9,1,1, 18.761, 10628.664, 202.869, 52654.012 20/06/05,16:38:17,05,08,1, 11.9,1,1, 18.761, 10628.665, 202.805, 52654.014 20/06/05,16:38:17,06,08,1, 11.9,1,1, 18.761, 10628.677, 202.792, 52654.004 20/06/05,16:38:17,07,08,1, 11.9,1,1, 18.761, 10628.687, 202.831, 52654.008 20/06/05,16:38:17,08,08,1, 11.9,1,1, 18.761, 10628.700, 202.826, 52654.017 20/06/05,16:38:17,09,08,1, 11.9,1,1, 18.761, 10628.680, 202.868, 52654.073 20/06/05,16:38:17,10,08,1, 11.9,1,1, 18.761, 10628.695, 202.889, 52654.101 20/06/05,16:38:17,11,08,1, 11.9,1,1, 18.761, 10628.696, 202.874, 52654.097 20/06/05,16:38:17,12,08,1, 11.9,1,1, 18.761, 10628.683, 202.807, 52654.054 20/06/05,16:38:17,13,08,1, 11.9,1,1, 18.761, 10628.683, 202.858, 52654.010 20/06/05,16:38:17,14,08,1, 11.9,1,1, 18.761, 10628.696, 202.806, 52654.044 20/06/05,16:38:17,15,08,1, 11.9,1,1, 18.761, 10628.706, 202.830, 52654.025 20/06/05,16:38:17,16,08,1, 11.9,1,1, 18.761, 10628.689, 202.802, 52654.006 20/06/05,16:38:17,17,08,1, 11.9,1,1, 18.761, 10628.720, 202.843, 52654.037 20/06/05,16:38:17,18,08,1, 11.9,1,1, 18.761, 10628.711, 202.896, 52654.075 20/06/05,16:38:17,19,08,1, 11.9,1,1, 18.761, 10628.711, 202.870, 52654.040 20/06/05,16:38:18,00,08,1, 11.8,1,1, 18.763, 10628.706, 202.783, 52654.007 20/06/05,16:38:18,01,08,1, 11.8,1,1, 18.763, 10628.707, 202.862, 52654.054 20/06/05,16:38:18,02,08,1, 11.8,1,1, 18.763, 10628.670, 202.734, 52653.958 20/06/05,16:38:18,03,08,1, 11.8,1,1, 18.763, 10628.683, 202.817, 52654.058 20/06/05,16:38:18,04,08,1, 11.8,1,1, 18.763, 10628.687, 202.785, 52653.977 20/06/05,16:38:18,05,08,1, 11.8,1,1, 18.763, 10628.698, 202.849, 52654.027 20/06/05,16:38:18,06,08,1, 11.8,1,1, 18.763, 10628.683, 202.830, 52654.047 20/06/05,16:38:18,07,08,1, 11.8,1,1, 18.763, 10628.706, 202.852, 52654.025 20/06/05,16:38:18,08,08,1, 11.8,1,1, 18.763, 10628.702, 202.828, 52654.038 20/06/05,16:38:18,09,08,1, 11.8,1,1, 18.763, 10628.695, 202.826, 52654.017 20/06/05,16:38:18,10,08,1, 11.8,1,1, 18.763, 10628.678, 202.770, 52653.973 20/06/05,16:38:18,11,08,1, 11.8,1,1, 18.763, 10628.705, 202.796, 52654.027 20/06/05,16:38:18,12,08,1, 11.8,1,1, 18.763, 10628.694, 202.789, 52654.020 20/06/05,16:38:18,13,08,1, 11.8,1,1, 18.763, 10628.717, 202.831, 52654.031 20/06/05,16:38:18,14,08,1, 11.8,1,1, 18.763, 10628.726, 202.866, 52654.055 20/06/05,16:38:18,15,08,1, 11.8,1,1, 18.763, 10628.707, 202.849, 52654.038 20/06/05,16:38:18,16,08,1, 11.8,1,1, 18.763, 10628.693, 202.824, 52654.020 20/06/05,16:38:18,17,08,1, 11.8,1,1, 18.763, 10628.691, 202.741, 52653.966 20/06/05,16:38:18,18,08,1, 11.8,1,1, 18.763, 10628.692, 202.814, 52654.023 20/06/05,16:38:18,19,08,1, 11.8,1,1, 18.763, 10628.707, 202.783, 52654.007 20/06/05,16:38:19,00,09,1, 11.8,1,1, 18.760, 10628.740, 202.854, 52654.044 20/06/05,16:38:19,01,09,1, 11.8,1,1, 18.760, 10628.728, 202.868, 52654.074 20/06/05,16:38:19,02,09,1, 11.8,1,1, 18.760, 10628.724, 202.844, 52654.025 20/06/05,16:38:19,03,09,1, 11.8,1,1, 18.760, 10628.719, 202.860, 52654.049 20/06/05,16:38:19,04,09,1, 11.8,1,1, 18.760, 10628.708, 202.866, 52654.006 20/06/05,16:38:19,05,09,1, 11.8,1,1, 18.760, 10628.726, 202.870, 52654.017 20/06/05,16:38:19,06,09,1, 11.8,1,1, 18.760, 10628.698, 202.782, 52653.966 20/06/05,16:38:19,07,09,1, 11.8,1,1, 18.760, 10628.702, 202.799, 52653.972 20/06/05,16:38:19,08,09,1, 11.8,1,1, 18.760, 10628.747, 202.847, 52653.971 20/06/05,16:38:19,09,09,1, 11.8,1,1, 18.760, 10628.734, 202.850, 52654.006 20/06/05,16:38:19,10,09,1, 11.8,1,1, 18.760, 10628.742, 202.857, 52654.046 20/06/05,16:38:19,11,09,1, 11.8,1,1, 18.760, 10628.725, 202.883, 52654.030 20/06/05,16:38:19,12,09,1, 11.8,1,1, 18.760, 10628.739, 202.881, 52654.057 20/06/05,16:38:19,13,09,1, 11.8,1,1, 18.760, 10628.715, 202.787, 52653.967 20/06/05,16:38:19,14,09,1, 11.8,1,1, 18.760, 10628.762, 202.837, 52653.997 20/06/05,16:38:19,15,09,1, 11.8,1,1, 18.760, 10628.720, 202.822, 52654.004 20/06/05,16:38:19,16,09,1, 11.8,1,1, 18.760, 10628.738, 202.827, 52654.036 20/06/05,16:38:19,17,09,1, 11.8,1,1, 18.760, 10628.720, 202.869, 52654.057 20/06/05,16:38:19,18,09,1, 11.8,1,1, 18.760, 10628.751, 202.893, 52654.078 20/06/05,16:38:19,19,09,1, 11.8,1,1, 18.760, 10628.741, 202.854, 52654.044 20/06/05,16:38:20,00,09,1, 12.0,1,1, 18.763, 10628.706, 202.756, 52653.958 20/06/05,16:38:20,01,09,1, 12.0,1,1, 18.763, 10628.734, 202.842, 52654.019 20/06/05,16:38:20,02,09,1, 12.0,1,1, 18.763, 10628.738, 202.797, 52654.004 20/06/05,16:38:20,03,09,1, 12.0,1,1, 18.763, 10628.733, 202.780, 52653.993 20/06/05,16:38:20,04,09,1, 12.0,1,1, 18.763, 10628.736, 202.826, 52654.006 20/06/05,16:38:20,05,09,1, 12.0,1,1, 18.763, 10628.722, 202.881, 52654.025 20/06/05,16:38:20,06,09,1, 12.0,1,1, 18.763, 10628.728, 202.868, 52654.028 20/06/05,16:38:20,07,09,1, 12.0,1,1, 18.763, 10628.775, 202.885, 52654.058 20/06/05,16:38:20,08,09,1, 12.0,1,1, 18.763, 10628.767, 202.895, 52654.064 20/06/05,16:38:20,09,09,1, 12.0,1,1, 18.763, 10628.742, 202.828, 52654.047 20/06/05,16:38:20,10,09,1, 12.0,1,1, 18.763, 10628.753, 202.835, 52653.996 20/06/05,16:38:20,11,09,1, 12.0,1,1, 18.763, 10628.748, 202.819, 52654.052 20/06/05,16:38:20,12,09,1, 12.0,1,1, 18.763, 10628.734, 202.864, 52654.063 20/06/05,16:38:20,13,09,1, 12.0,1,1, 18.763, 10628.776, 202.856, 52654.030 20/06/05,16:38:20,14,09,1, 12.0,1,1, 18.763, 10628.768, 202.903, 52654.080 20/06/05,16:38:20,15,09,1, 12.0,1,1, 18.763, 10628.748, 202.868, 52654.113 20/06/05,16:38:20,16,09,1, 12.0,1,1, 18.763, 10628.767, 202.850, 52654.039 20/06/05,16:38:20,17,09,1, 12.0,1,1, 18.763, 10628.745, 202.849, 52654.037 20/06/05,16:38:20,18,09,1, 12.0,1,1, 18.763, 10628.740, 202.882, 52654.053 20/06/05,16:38:20,19,09,1, 12.0,1,1, 18.763, 10628.707, 202.756, 52653.958 20/06/05,16:38:21,00,09,1, 11.9,1,1, 18.766, 10628.790, 202.898, 52654.109 20/06/05,16:38:21,01,09,1, 11.9,1,1, 18.766, 10628.773, 202.860, 52654.069 20/06/05,16:38:21,02,09,1, 11.9,1,1, 18.766, 10628.749, 202.856, 52654.058 20/06/05,16:38:21,03,09,1, 11.9,1,1, 18.766, 10628.800, 202.923, 52654.079 20/06/05,16:38:21,04,09,1, 11.9,1,1, 18.766, 10628.778, 202.882, 52654.052 20/06/05,16:38:21,05,09,1, 11.9,1,1, 18.766, 10628.752, 202.912, 52654.043 20/06/05,16:38:21,06,09,1, 11.9,1,1, 18.766, 10628.760, 202.834, 52654.015 20/06/05,16:38:21,07,09,1, 11.9,1,1, 18.766, 10628.750, 202.848, 52654.027 20/06/05,16:38:21,08,09,1, 11.9,1,1, 18.766, 10628.775, 202.829, 52654.029 20/06/05,16:38:21,09,09,1, 11.9,1,1, 18.766, 10628.744, 202.829, 52654.079 20/06/05,16:38:21,10,09,1, 11.9,1,1, 18.766, 10628.771, 202.885, 52654.074 20/06/05,16:38:21,11,09,1, 11.9,1,1, 18.766, 10628.793, 202.888, 52654.068 20/06/05,16:38:21,12,09,1, 11.9,1,1, 18.766, 10628.756, 202.892, 52654.067 20/06/05,16:38:21,13,09,1, 11.9,1,1, 18.766, 10628.757, 202.874, 52654.024 20/06/05,16:38:21,14,09,1, 11.9,1,1, 18.766, 10628.778, 202.879, 52654.071 20/06/05,16:38:21,15,09,1, 11.9,1,1, 18.766, 10628.728, 202.815, 52654.000 20/06/05,16:38:21,16,09,1, 11.9,1,1, 18.766, 10628.758, 202.888, 52654.105 20/06/05,16:38:21,17,09,1, 11.9,1,1, 18.766, 10628.775, 202.862, 52654.105 20/06/05,16:38:21,18,09,1, 11.9,1,1, 18.766, 10628.778, 202.910, 52654.099 20/06/05,16:38:21,19,09,1, 11.9,1,1, 18.766, 10628.794, 202.898, 52654.109 20/06/05,16:38:22,00,09,1, 11.8,1,1, 18.762, 10628.756, 202.862, 52654.002 20/06/05,16:38:22,01,09,1, 11.8,1,1, 18.762, 10628.791, 202.940, 52654.132 20/06/05,16:38:22,02,09,1, 11.8,1,1, 18.762, 10628.782, 202.888, 52654.082 20/06/05,16:38:22,03,09,1, 11.8,1,1, 18.762, 10628.764, 202.868, 52654.086 20/06/05,16:38:22,04,09,1, 11.8,1,1, 18.762, 10628.785, 202.868, 52654.104 20/06/05,16:38:22,05,09,1, 11.8,1,1, 18.762, 10628.745, 202.799, 52654.028 20/06/05,16:38:22,06,09,1, 11.8,1,1, 18.762, 10628.783, 202.921, 52654.102 20/06/05,16:38:22,07,09,1, 11.8,1,1, 18.762, 10628.792, 202.944, 52654.135 20/06/05,16:38:22,08,09,1, 11.8,1,1, 18.762, 10628.797, 202.932, 52654.106 20/06/05,16:38:22,09,09,1, 11.8,1,1, 18.762, 10628.789, 202.928, 52654.064 20/06/05,16:38:22,10,09,1, 11.8,1,1, 18.762, 10628.780, 202.893, 52654.070 20/06/05,16:38:22,11,09,1, 11.8,1,1, 18.762, 10628.756, 202.883, 52654.068 20/06/05,16:38:22,12,09,1, 11.8,1,1, 18.762, 10628.731, 202.830, 52654.003 20/06/05,16:38:22,13,09,1, 11.8,1,1, 18.762, 10628.765, 202.872, 52654.053 20/06/05,16:38:22,14,09,1, 11.8,1,1, 18.762, 10628.787, 202.925, 52654.091 20/06/05,16:38:22,15,09,1, 11.8,1,1, 18.762, 10628.773, 202.915, 52654.060 20/06/05,16:38:22,16,09,1, 11.8,1,1, 18.762, 10628.794, 202.974, 52654.340 20/06/05,16:38:22,17,09,1, 11.8,1,1, 18.762, 10628.809, 202.978, 52654.105 20/06/05,16:38:22,18,09,1, 11.8,1,1, 18.762, 10628.783, 202.933, 52654.050 20/06/05,16:38:22,19,09,1, 11.8,1,1, 18.762, 10628.764, 202.862, 52654.002 20/06/05,16:38:23,00,10,1, 11.8,1,1, 18.761, 10628.798, 202.896, 52654.052 20/06/05,16:38:23,01,10,1, 11.8,1,1, 18.761, 10628.785, 202.884, 52654.057 20/06/05,16:38:23,02,10,1, 11.8,1,1, 18.761, 10628.794, 202.883, 52654.051 20/06/05,16:38:23,03,10,1, 11.8,1,1, 18.761, 10628.835, 202.896, 52653.884 20/06/05,16:38:23,04,10,1, 11.8,1,1, 18.761, 10628.839, 202.958, 52654.026 20/06/05,16:38:23,05,10,1, 11.8,1,1, 18.761, 10628.833, 202.917, 52654.022 20/06/05,16:38:23,06,10,1, 11.8,1,1, 18.761, 10628.813, 202.930, 52654.047 20/06/05,16:38:23,07,10,1, 11.8,1,1, 18.761, 10628.779, 202.927, 52654.096 20/06/05,16:38:23,08,10,1, 11.8,1,1, 18.761, 10628.753, 202.845, 52653.996 20/06/05,16:38:23,09,10,1, 11.8,1,1, 18.761, 10628.778, 202.891, 52654.082 20/06/05,16:38:23,10,10,1, 11.8,1,1, 18.761, 10628.773, 202.915, 52654.062 20/06/05,16:38:23,11,10,1, 11.8,1,1, 18.761, 10628.789, 202.903, 52654.036 20/06/05,16:38:23,12,10,1, 11.8,1,1, 18.761, 10628.812, 202.957, 52654.094 20/06/05,16:38:23,13,10,1, 11.8,1,1, 18.761, 10628.796, 202.975, 52654.118 20/06/05,16:38:23,14,10,1, 11.8,1,1, 18.761, 10628.793, 202.960, 52654.112 20/06/05,16:38:23,15,10,1, 11.8,1,1, 18.761, 10628.790, 202.908, 52654.053 20/06/05,16:38:23,16,10,1, 11.8,1,1, 18.761, 10628.806, 202.910, 52654.069 20/06/05,16:38:23,17,10,1, 11.8,1,1, 18.761, 10628.789, 202.880, 52654.029 20/06/05,16:38:23,18,10,1, 11.8,1,1, 18.761, 10628.769, 202.842, 52653.996 20/06/05,16:38:23,19,10,1, 11.8,1,1, 18.761, 10628.801, 202.896, 52654.052 20/06/05,16:38:24,00,10,1, 11.9,1,1, 18.761, 10628.848, 202.993, 52654.121 20/06/05,16:38:24,01,10,1, 11.9,1,1, 18.761, 10628.812, 202.938, 52654.077 20/06/05,16:38:24,02,10,1, 11.9,1,1, 18.761, 10628.799, 202.951, 52654.097 20/06/05,16:38:24,03,10,1, 11.9,1,1, 18.761, 10628.813, 202.951, 52654.089 20/06/05,16:38:24,04,10,1, 11.9,1,1, 18.761, 10628.806, 202.873, 52654.031 20/06/05,16:38:24,05,10,1, 11.9,1,1, 18.761, 10628.805, 202.920, 52654.050 20/06/05,16:38:24,06,10,1, 11.9,1,1, 18.761, 10628.787, 202.894, 52654.061 20/06/05,16:38:24,07,10,1, 11.9,1,1, 18.761, 10628.804, 202.907, 52654.101 20/06/05,16:38:24,08,10,1, 11.9,1,1, 18.761, 10628.801, 202.941, 52654.097 20/06/05,16:38:24,09,10,1, 11.9,1,1, 18.761, 10628.849, 202.972, 52654.135 20/06/05,16:38:24,10,10,1, 11.9,1,1, 18.761, 10628.805, 202.967, 52654.071 20/06/05,16:38:24,11,10,1, 11.9,1,1, 18.761, 10628.784, 202.937, 52654.077 20/06/05,16:38:24,12,10,1, 11.9,1,1, 18.761, 10628.812, 202.923, 52654.092 20/06/05,16:38:24,13,10,1, 11.9,1,1, 18.761, 10628.804, 202.964, 52654.076 20/06/05,16:38:24,14,10,1, 11.9,1,1, 18.761, 10628.824, 202.947, 52654.078 20/06/05,16:38:24,15,10,1, 11.9,1,1, 18.761, 10628.797, 202.922, 52654.077 20/06/05,16:38:24,16,10,1, 11.9,1,1, 18.761, 10628.836, 202.883, 52654.069 20/06/05,16:38:24,17,10,1, 11.9,1,1, 18.761, 10628.795, 202.893, 52654.065 20/06/05,16:38:24,18,10,1, 11.9,1,1, 18.761, 10628.848, 203.023, 52654.106 20/06/05,16:38:24,19,10,1, 11.9,1,1, 18.761, 10628.849, 202.993, 52654.121 20/06/05,16:38:25,00,10,1, 11.9,1,1, 18.762, 10628.798, 202.910, 52654.118 20/06/05,16:38:25,01,10,1, 11.9,1,1, 18.762, 10628.773, 202.909, 52654.046 20/06/05,16:38:25,02,10,1, 11.9,1,1, 18.762, 10628.801, 202.875, 52654.061 20/06/05,16:38:25,03,10,1, 11.9,1,1, 18.762, 10628.816, 202.934, 52654.086 20/06/05,16:38:25,04,10,1, 11.9,1,1, 18.762, 10628.823, 202.955, 52654.130 20/06/05,16:38:25,05,10,1, 11.9,1,1, 18.762, 10628.830, 202.976, 52654.130 20/06/05,16:38:25,06,10,1, 11.9,1,1, 18.762, 10628.839, 202.992, 52654.098 20/06/05,16:38:25,07,10,1, 11.9,1,1, 18.762, 10628.818, 202.930, 52654.059 20/06/05,16:38:25,08,10,1, 11.9,1,1, 18.762, 10628.853, 202.979, 52654.144 20/06/05,16:38:25,09,10,1, 11.9,1,1, 18.762, 10628.812, 202.944, 52654.045 20/06/05,16:38:25,10,10,1, 11.9,1,1, 18.762, 10628.793, 202.918, 52654.022 20/06/05,16:38:25,11,10,1, 11.9,1,1, 18.762, 10628.822, 202.946, 52654.094 20/06/05,16:38:25,12,10,1, 11.9,1,1, 18.762, 10628.782, 202.872, 52654.036 20/06/05,16:38:25,13,10,1, 11.9,1,1, 18.762, 10628.824, 202.958, 52654.059 20/06/05,16:38:25,14,10,1, 11.9,1,1, 18.762, 10628.840, 202.989, 52654.143 20/06/05,16:38:25,15,10,1, 11.9,1,1, 18.762, 10628.823, 202.950, 52654.111 20/06/05,16:38:25,16,10,1, 11.9,1,1, 18.762, 10628.792, 202.966, 52654.105 20/06/05,16:38:25,17,10,1, 11.9,1,1, 18.762, 10628.833, 202.976, 52654.113 20/06/05,16:38:25,18,10,1, 11.9,1,1, 18.762, 10628.848, 202.996, 52654.122 20/06/05,16:38:25,19,10,1, 11.9,1,1, 18.762, 10628.802, 202.910, 52654.118 20/06/05,16:38:26,00,10,1, 11.8,1,1, 18.760, 10628.806, 202.966, 52654.098 20/06/05,16:38:26,01,10,1, 11.8,1,1, 18.760, 10628.834, 202.907, 52654.078 20/06/05,16:38:26,02,10,1, 11.8,1,1, 18.760, 10628.840, 202.944, 52654.127 20/06/05,16:38:26,03,10,1, 11.8,1,1, 18.760, 10628.820, 202.965, 52654.116 20/06/05,16:38:26,04,10,1, 11.8,1,1, 18.760, 10628.849, 203.009, 52654.152 20/06/05,16:38:26,05,10,1, 11.8,1,1, 18.760, 10628.832, 202.996, 52654.136 20/06/05,16:38:26,06,10,1, 11.8,1,1, 18.760, 10628.826, 202.933, 52654.081 20/06/05,16:38:26,07,10,1, 11.8,1,1, 18.760, 10628.820, 202.928, 52654.072 20/06/05,16:38:26,08,10,1, 11.8,1,1, 18.760, 10628.812, 202.940, 52654.088 20/06/05,16:38:26,09,10,1, 11.8,1,1, 18.760, 10628.838, 202.921, 52654.106 20/06/05,16:38:26,10,10,1, 11.8,1,1, 18.760, 10628.815, 202.932, 52654.090 20/06/05,16:38:26,11,10,1, 11.8,1,1, 18.760, 10628.844, 202.965, 52654.060 20/06/05,16:38:26,12,10,1, 11.8,1,1, 18.760, 10628.815, 202.944, 52654.066 20/06/05,16:38:26,13,10,1, 11.8,1,1, 18.760, 10628.839, 202.997, 52654.118 20/06/05,16:38:26,14,10,1, 11.8,1,1, 18.760, 10628.865, 203.036, 52654.181 20/06/05,16:38:26,15,10,1, 11.8,1,1, 18.760, 10628.850, 202.991, 52654.118 20/06/05,16:38:26,16,10,1, 11.8,1,1, 18.760, 10628.828, 202.887, 52654.089 20/06/05,16:38:26,17,10,1, 11.8,1,1, 18.760, 10628.798, 202.891, 52654.059 20/06/05,16:38:26,18,10,1, 11.8,1,1, 18.760, 10628.818, 202.932, 52654.085 20/06/05,16:38:26,19,10,1, 11.8,1,1, 18.760, 10628.808, 202.966, 52654.098 20/06/05,16:38:27,00,10,1, 11.9,1,1, 18.761, 10628.823, 203.011, 52654.086 20/06/05,16:38:27,01,10,1, 11.9,1,1, 18.761, 10628.833, 202.997, 52654.147 20/06/05,16:38:27,02,10,1, 11.9,1,1, 18.761, 10628.875, 203.032, 52654.128 20/06/05,16:38:27,03,10,1, 11.9,1,1, 18.761, 10628.841, 202.993, 52654.126 20/06/05,16:38:27,04,10,1, 11.9,1,1, 18.761, 10628.825, 202.981, 52654.124 20/06/05,16:38:27,05,10,1, 11.9,1,1, 18.761, 10628.841, 202.951, 52654.059 20/06/05,16:38:27,06,10,1, 11.9,1,1, 18.761, 10628.838, 202.931, 52654.093 20/06/05,16:38:27,07,10,1, 11.9,1,1, 18.761, 10628.827, 202.937, 52654.036 20/06/05,16:38:27,08,10,1, 11.9,1,1, 18.761, 10628.852, 202.966, 52654.068 20/06/05,16:38:27,09,10,1, 11.9,1,1, 18.761, 10628.843, 202.986, 52654.105 20/06/05,16:38:27,10,10,1, 11.9,1,1, 18.761, 10628.852, 203.067, 52654.153 20/06/05,16:38:27,11,10,1, 11.9,1,1, 18.761, 10628.821, 202.968, 52654.075 20/06/05,16:38:27,12,10,1, 11.9,1,1, 18.761, 10628.833, 203.000, 52654.060 20/06/05,16:38:27,13,10,1, 11.9,1,1, 18.761, 10628.844, 203.004, 52654.101 20/06/05,16:38:27,14,10,1, 11.9,1,1, 18.761, 10628.787, 202.913, 52654.043 20/06/05,16:38:27,15,10,1, 11.9,1,1, 18.761, 10628.828, 202.900, 52654.048 20/06/05,16:38:27,16,10,1, 11.9,1,1, 18.761, 10628.816, 202.940, 52654.101 20/06/05,16:38:27,17,10,1, 11.9,1,1, 18.761, 10628.848, 203.014, 52654.136 20/06/05,16:38:27,18,10,1, 11.9,1,1, 18.761, 10628.843, 202.992, 52654.135 20/06/05,16:38:27,19,10,1, 11.9,1,1, 18.761, 10628.823, 203.011, 52654.086 20/06/05,16:38:28,00,10,1, 11.8,1,1, 18.762, 10628.848, 203.004, 52654.099 20/06/05,16:38:28,01,10,1, 11.8,1,1, 18.762, 10628.825, 202.987, 52654.098 20/06/05,16:38:28,02,10,1, 11.8,1,1, 18.762, 10628.806, 202.946, 52654.054 20/06/05,16:38:28,03,10,1, 11.8,1,1, 18.762, 10628.831, 203.003, 52654.089 20/06/05,16:38:28,04,10,1, 11.8,1,1, 18.762, 10628.856, 202.991, 52654.104 20/06/05,16:38:28,05,10,1, 11.8,1,1, 18.762, 10628.831, 202.967, 52654.073 20/06/05,16:38:28,06,10,1, 11.8,1,1, 18.762, 10628.844, 203.023, 52654.098 20/06/05,16:38:28,07,10,1, 11.8,1,1, 18.762, 10628.854, 203.029, 52654.092 20/06/05,16:38:28,08,10,1, 11.8,1,1, 18.762, 10628.842, 203.018, 52654.125 20/06/05,16:38:28,09,10,1, 11.8,1,1, 18.762, 10628.842, 203.018, 52654.100 20/06/05,16:38:28,10,10,1, 11.8,1,1, 18.762, 10628.845, 203.014, 52654.097 20/06/05,16:38:28,11,10,1, 11.8,1,1, 18.762, 10628.838, 202.973, 52654.049 20/06/05,16:38:28,12,10,1, 11.8,1,1, 18.762, 10628.852, 203.016, 52654.126 20/06/05,16:38:28,13,10,1, 11.8,1,1, 18.762, 10628.870, 203.014, 52654.147 20/06/05,16:38:28,14,10,1, 11.8,1,1, 18.762, 10628.830, 202.961, 52654.072 20/06/05,16:38:28,15,10,1, 11.8,1,1, 18.762, 10628.864, 203.030, 52654.117 20/06/05,16:38:28,16,10,1, 11.8,1,1, 18.762, 10628.872, 203.048, 52654.131 20/06/05,16:38:28,17,10,1, 11.8,1,1, 18.762, 10628.862, 203.049, 52654.106 20/06/05,16:38:28,18,10,1, 11.8,1,1, 18.762, 10628.846, 202.957, 52654.100 20/06/05,16:38:28,19,10,1, 11.8,1,1, 18.762, 10628.848, 203.004, 52654.099 20/06/05,16:38:29,00,10,1, 11.9,1,1, 18.762, 10628.815, 202.943, 52654.070 20/06/05,16:38:29,01,10,1, 11.9,1,1, 18.762, 10628.842, 202.956, 52654.081 20/06/05,16:38:29,02,10,1, 11.9,1,1, 18.762, 10628.876, 203.016, 52654.125 20/06/05,16:38:29,03,10,1, 11.9,1,1, 18.762, 10628.849, 203.016, 52654.146 20/06/05,16:38:29,04,10,1, 11.9,1,1, 18.762, 10628.871, 203.063, 52654.206 20/06/05,16:38:29,05,10,1, 11.9,1,1, 18.762, 10628.871, 203.055, 52654.147 20/06/05,16:38:29,06,10,1, 11.9,1,1, 18.762, 10628.850, 203.026, 52654.133 20/06/05,16:38:29,07,10,1, 11.9,1,1, 18.762, 10628.855, 202.999, 52654.082 20/06/05,16:38:29,08,10,1, 11.9,1,1, 18.762, 10628.860, 202.991, 52654.084 20/06/05,16:38:29,09,10,1, 11.9,1,1, 18.762, 10628.845, 202.971, 52654.119 20/06/05,16:38:29,10,10,1, 11.9,1,1, 18.762, 10628.831, 202.983, 52654.110 20/06/05,16:38:29,11,10,1, 11.9,1,1, 18.762, 10628.809, 202.980, 52654.224 20/06/05,16:38:29,12,10,1, 11.9,1,1, 18.762, 10628.836, 203.024, 52654.091 20/06/05,16:38:29,13,10,1, 11.9,1,1, 18.762, 10628.835, 203.065, 52654.244 20/06/05,16:38:29,14,10,1, 11.9,1,1, 18.762, 10628.879, 203.061, 52654.168 20/06/05,16:38:29,15,10,1, 11.9,1,1, 18.762, 10628.879, 203.072, 52654.159 20/06/05,16:38:29,16,10,1, 11.9,1,1, 18.762, 10628.829, 203.001, 52654.154 20/06/05,16:38:29,17,10,1, 11.9,1,1, 18.762, 10628.818, 202.932, 52654.095 20/06/05,16:38:29,18,10,1, 11.9,1,1, 18.762, 10628.861, 203.029, 52654.154 20/06/05,16:38:29,19,10,1, 11.9,1,1, 18.762, 10628.816, 202.943, 52654.070 20/06/05,16:38:30,00,10,1, 11.9,1,1, 18.762, 10628.865, 203.057, 52654.154 20/06/05,16:38:30,01,10,1, 11.9,1,1, 18.762, 10628.867, 203.038, 52654.113 20/06/05,16:38:30,02,10,1, 11.9,1,1, 18.762, 10628.871, 203.086, 52654.138 20/06/05,16:38:30,03,10,1, 11.9,1,1, 18.762, 10628.883, 203.079, 52654.168 20/06/05,16:38:30,04,10,1, 11.9,1,1, 18.762, 10628.848, 203.053, 52654.129 20/06/05,16:38:30,05,10,1, 11.9,1,1, 18.762, 10628.828, 203.039, 52654.114 20/06/05,16:38:30,06,10,1, 11.9,1,1, 18.762, 10628.841, 202.992, 52654.105 20/06/05,16:38:30,07,10,1, 11.9,1,1, 18.762, 10628.847, 202.960, 52654.099 20/06/05,16:38:30,08,10,1, 11.9,1,1, 18.762, 10628.859, 203.025, 52654.159 20/06/05,16:38:30,09,10,1, 11.9,1,1, 18.762, 10628.868, 203.027, 52654.131 20/06/05,16:38:30,10,10,1, 11.9,1,1, 18.762, 10628.865, 203.058, 52654.130 20/06/05,16:38:30,11,10,1, 11.9,1,1, 18.762, 10628.863, 203.111, 52654.177 20/06/05,16:38:30,12,10,1, 11.9,1,1, 18.762, 10628.867, 203.083, 52654.160 20/06/05,16:38:30,13,10,1, 11.9,1,1, 18.762, 10628.854, 203.060, 52654.121 20/06/05,16:38:30,14,10,1, 11.9,1,1, 18.762, 10628.851, 203.046, 52654.165 20/06/05,16:38:30,15,10,1, 11.9,1,1, 18.762, 10628.809, 202.970, 52654.073 20/06/05,16:38:30,16,10,1, 11.9,1,1, 18.762, 10628.830, 203.027, 52654.143 20/06/05,16:38:30,17,10,1, 11.9,1,1, 18.762, 10628.840, 203.040, 52654.130 20/06/05,16:38:30,18,10,1, 11.9,1,1, 18.762, 10628.842, 203.038, 52654.156 20/06/05,16:38:30,19,10,1, 11.9,1,1, 18.762, 10628.870, 203.057, 52654.154 20/06/05,16:38:31,00,10,1, 11.8,1,1, 18.762, 10628.865, 203.109, 52654.161 20/06/05,16:38:31,01,10,1, 11.8,1,1, 18.762, 10628.858, 203.110, 52654.159 20/06/05,16:38:31,02,10,1, 11.8,1,1, 18.762, 10628.859, 203.078, 52654.123 20/06/05,16:38:31,03,10,1, 11.8,1,1, 18.762, 10628.841, 203.022, 52654.096 20/06/05,16:38:31,04,10,1, 11.8,1,1, 18.762, 10628.855, 203.035, 52654.122 20/06/05,16:38:31,05,10,1, 11.8,1,1, 18.762, 10628.845, 203.019, 52654.089 20/06/05,16:38:31,06,10,1, 11.8,1,1, 18.762, 10628.877, 203.039, 52654.137 20/06/05,16:38:31,07,10,1, 11.8,1,1, 18.762, 10628.882, 203.076, 52654.188 20/06/05,16:38:31,08,10,1, 11.8,1,1, 18.762, 10628.860, 203.068, 52654.134 20/06/05,16:38:31,09,10,1, 11.8,1,1, 18.762, 10628.876, 203.123, 52654.194 20/06/05,16:38:31,10,10,1, 11.8,1,1, 18.762, 10628.852, 203.102, 52654.181 20/06/05,16:38:31,11,10,1, 11.8,1,1, 18.762, 10628.855, 203.082, 52654.144 20/06/05,16:38:31,12,10,1, 11.8,1,1, 18.762, 10628.872, 203.023, 52654.147 20/06/05,16:38:31,13,10,1, 11.8,1,1, 18.762, 10628.842, 203.009, 52654.127 20/06/05,16:38:31,14,10,1, 11.8,1,1, 18.762, 10628.844, 203.011, 52654.147 20/06/05,16:38:31,15,10,1, 11.8,1,1, 18.762, 10628.842, 203.017, 52654.175 20/06/05,16:38:31,16,10,1, 11.8,1,1, 18.762, 10628.879, 203.116, 52654.202 20/06/05,16:38:31,17,10,1, 11.8,1,1, 18.762, 10628.873, 203.097, 52654.160 20/06/05,16:38:31,18,10,1, 11.8,1,1, 18.762, 10628.882, 203.103, 52654.148 20/06/05,16:38:31,19,10,1, 11.8,1,1, 18.762, 10628.871, 203.109, 52654.161 20/06/05,16:38:32,00,10,1, 11.8,1,1, 18.761, 10628.881, 203.094, 52654.135 20/06/05,16:38:32,01,10,1, 11.8,1,1, 18.761, 10628.849, 202.988, 52654.092 20/06/05,16:38:32,02,10,1, 11.8,1,1, 18.761, 10628.884, 203.032, 52654.143 20/06/05,16:38:32,03,10,1, 11.8,1,1, 18.761, 10628.864, 203.052, 52654.145 20/06/05,16:38:32,04,10,1, 11.8,1,1, 18.761, 10628.869, 203.077, 52654.180 20/06/05,16:38:32,05,10,1, 11.8,1,1, 18.761, 10628.891, 203.105, 52654.183 20/06/05,16:38:32,06,10,1, 11.8,1,1, 18.761, 10628.891, 203.139, 52654.176 20/06/05,16:38:32,07,10,1, 11.8,1,1, 18.761, 10628.887, 203.111, 52654.179 20/06/05,16:38:32,08,10,1, 11.8,1,1, 18.761, 10628.871, 203.067, 52654.120 20/06/05,16:38:32,09,10,1, 11.8,1,1, 18.761, 10628.888, 203.075, 52654.147 20/06/05,16:38:32,10,10,1, 11.8,1,1, 18.761, 10628.853, 203.039, 52654.141 20/06/05,16:38:32,11,10,1, 11.8,1,1, 18.761, 10628.858, 203.026, 52654.082 20/06/05,16:38:32,12,10,1, 11.8,1,1, 18.761, 10628.901, 203.081, 52654.366 20/06/05,16:38:32,13,10,1, 11.8,1,1, 18.761, 10628.895, 203.101, 52654.053 20/06/05,16:38:32,14,10,1, 11.8,1,1, 18.761, 10628.855, 203.123, 52654.136 20/06/05,16:38:32,15,10,1, 11.8,1,1, 18.761, 10628.887, 203.129, 52654.140 20/06/05,16:38:32,16,10,1, 11.8,1,1, 18.761, 10628.867, 203.074, 52654.139 20/06/05,16:38:32,17,10,1, 11.8,1,1, 18.761, 10628.876, 203.098, 52654.116 20/06/05,16:38:32,18,10,1, 11.8,1,1, 18.761, 10628.880, 203.085, 52654.144 20/06/05,16:38:32,19,10,1, 11.8,1,1, 18.761, 10628.887, 203.094, 52654.135 20/06/05,16:38:33,00,10,1, 11.9,1,1, 18.763, 10628.881, 203.121, 52654.208 20/06/05,16:38:33,01,10,1, 11.9,1,1, 18.763, 10628.849, 203.033, 52654.083 20/06/05,16:38:33,02,10,1, 11.9,1,1, 18.763, 10628.906, 203.132, 52654.160 20/06/05,16:38:33,03,10,1, 11.9,1,1, 18.763, 10628.889, 203.086, 52654.136 20/06/05,16:38:33,04,10,1, 11.9,1,1, 18.763, 10628.886, 203.112, 52654.144 20/06/05,16:38:33,05,10,1, 11.9,1,1, 18.763, 10628.870, 203.132, 52654.158 20/06/05,16:38:33,06,10,1, 11.9,1,1, 18.763, 10628.877, 203.074, 52654.121 20/06/05,16:38:33,07,10,1, 11.9,1,1, 18.763, 10628.853, 203.008, 52654.054 20/06/05,16:38:33,08,10,1, 11.9,1,1, 18.763, 10628.882, 203.050, 52654.063 20/06/05,16:38:33,09,10,1, 11.9,1,1, 18.763, 10628.863, 203.010, 52654.096 20/06/05,16:38:33,10,10,1, 11.9,1,1, 18.763, 10628.847, 203.045, 52654.118 20/06/05,16:38:33,11,10,1, 11.9,1,1, 18.763, 10628.911, 203.148, 52654.142 20/06/05,16:38:33,12,10,1, 11.9,1,1, 18.763, 10628.863, 203.151, 52654.189 20/06/05,16:38:33,13,10,1, 11.9,1,1, 18.763, 10628.893, 203.136, 52654.209 20/06/05,16:38:33,14,10,1, 11.9,1,1, 18.763, 10628.913, 203.172, 52654.228 20/06/05,16:38:33,15,10,1, 11.9,1,1, 18.763, 10628.895, 203.168, 52654.177 20/06/05,16:38:33,16,10,1, 11.9,1,1, 18.763, 10628.894, 203.128, 52654.157 20/06/05,16:38:33,17,10,1, 11.9,1,1, 18.763, 10628.879, 203.092, 52654.131 20/06/05,16:38:33,18,10,1, 11.9,1,1, 18.763, 10628.863, 203.098, 52654.133 20/06/05,16:38:33,19,10,1, 11.9,1,1, 18.763, 10628.889, 203.121, 52654.208 20/06/05,16:38:34,00,10,1, 11.9,1,1, 18.761, 10628.890, 203.144, 52654.138 20/06/05,16:38:34,01,10,1, 11.9,1,1, 18.761, 10628.888, 203.127, 52654.165 20/06/05,16:38:34,02,10,1, 11.9,1,1, 18.761, 10628.883, 203.163, 52654.175 20/06/05,16:38:34,03,10,1, 11.9,1,1, 18.761, 10628.897, 203.160, 52654.123 20/06/05,16:38:34,04,10,1, 11.9,1,1, 18.761, 10628.866, 203.150, 52654.182 20/06/05,16:38:34,05,10,1, 11.9,1,1, 18.761, 10628.862, 203.100, 52654.097 20/06/05,16:38:34,06,10,1, 11.9,1,1, 18.761, 10628.861, 203.064, 52654.095 20/06/05,16:38:34,07,10,1, 11.9,1,1, 18.761, 10628.868, 203.084, 52654.153 20/06/05,16:38:34,08,10,1, 11.9,1,1, 18.761, 10628.873, 203.131, 52654.133 20/06/05,16:38:34,09,10,1, 11.9,1,1, 18.761, 10628.853, 203.076, 52654.110 20/06/05,16:38:34,10,10,1, 11.9,1,1, 18.761, 10628.910, 203.125, 52653.984 20/06/05,16:38:34,11,10,1, 11.9,1,1, 18.761, 10628.909, 203.140, 52654.104 20/06/05,16:38:34,12,10,1, 11.9,1,1, 18.761, 10628.889, 203.128, 52654.100 20/06/05,16:38:34,13,10,1, 11.9,1,1, 18.761, 10628.907, 203.127, 52654.137 20/06/05,16:38:34,14,10,1, 11.9,1,1, 18.761, 10628.881, 203.097, 52654.141 20/06/05,16:38:34,15,10,1, 11.9,1,1, 18.761, 10628.861, 203.073, 52654.090 20/06/05,16:38:34,16,10,1, 11.9,1,1, 18.761, 10628.875, 203.073, 52654.105 20/06/05,16:38:34,17,10,1, 11.9,1,1, 18.761, 10628.867, 203.132, 52654.183 20/06/05,16:38:34,18,10,1, 11.9,1,1, 18.761, 10628.906, 203.164, 52654.189 20/06/05,16:38:34,19,10,1, 11.9,1,1, 18.761, 10628.895, 203.144, 52654.138 20/06/05,16:38:35,00,10,1, 11.9,1,1, 18.765, 10628.865, 203.159, 52654.150 20/06/05,16:38:35,01,10,1, 11.9,1,1, 18.765, 10628.884, 203.162, 52654.179 20/06/05,16:38:35,02,10,1, 11.9,1,1, 18.765, 10628.888, 203.104, 52654.118 20/06/05,16:38:35,03,10,1, 11.9,1,1, 18.765, 10628.874, 203.112, 52654.166 20/06/05,16:38:35,04,10,1, 11.9,1,1, 18.765, 10628.867, 203.116, 52654.118 20/06/05,16:38:35,05,10,1, 11.9,1,1, 18.765, 10628.874, 203.089, 52654.122 20/06/05,16:38:35,06,10,1, 11.9,1,1, 18.765, 10628.886, 203.134, 52654.169 20/06/05,16:38:35,07,10,1, 11.9,1,1, 18.765, 10628.897, 203.156, 52654.144 20/06/05,16:38:35,08,10,1, 11.9,1,1, 18.765, 10628.896, 203.147, 52654.152 20/06/05,16:38:35,09,10,1, 11.9,1,1, 18.765, 10628.911, 203.175, 52654.199 20/06/05,16:38:35,10,10,1, 11.9,1,1, 18.765, 10628.903, 203.146, 52654.214 20/06/05,16:38:35,11,10,1, 11.9,1,1, 18.765, 10628.888, 203.152, 52654.206 20/06/05,16:38:35,12,10,1, 11.9,1,1, 18.765, 10628.891, 203.143, 52654.180 20/06/05,16:38:35,13,10,1, 11.9,1,1, 18.765, 10628.870, 203.112, 52654.156 20/06/05,16:38:35,14,10,1, 11.9,1,1, 18.765, 10628.868, 203.090, 52654.167 20/06/05,16:38:35,15,10,1, 11.9,1,1, 18.765, 10628.880, 203.148, 52654.171 20/06/05,16:38:35,16,10,1, 11.9,1,1, 18.765, 10628.924, 203.185, 52654.188 20/06/05,16:38:35,17,10,1, 11.9,1,1, 18.765, 10628.903, 203.160, 52654.198 20/06/05,16:38:35,18,10,1, 11.9,1,1, 18.765, 10628.936, 203.206, 52654.240 20/06/05,16:38:35,19,10,1, 11.9,1,1, 18.765, 10628.871, 203.159, 52654.150 20/06/05,16:38:36,00,09,1, 11.9,1,1, 18.761, 10628.865, 203.123, 52654.116 20/06/05,16:38:36,01,09,1, 11.9,1,1, 18.761, 10628.891, 203.126, 52654.097 20/06/05,16:38:36,02,09,1, 11.9,1,1, 18.761, 10628.876, 203.102, 52654.094 20/06/05,16:38:36,03,09,1, 11.9,1,1, 18.761, 10628.866, 203.078, 52654.101 20/06/05,16:38:36,04,09,1, 11.9,1,1, 18.761, 10628.864, 203.151, 52654.111 20/06/05,16:38:36,05,09,1, 11.9,1,1, 18.761, 10628.883, 203.167, 52654.182 20/06/05,16:38:36,06,09,1, 11.9,1,1, 18.761, 10628.892, 203.202, 52654.175 20/06/05,16:38:36,07,09,1, 11.9,1,1, 18.761, 10628.897, 203.200, 52654.187 20/06/05,16:38:36,08,09,1, 11.9,1,1, 18.761, 10628.886, 203.210, 52654.204 20/06/05,16:38:36,09,09,1, 11.9,1,1, 18.761, 10628.885, 203.194, 52654.165 20/06/05,16:38:36,10,09,1, 11.9,1,1, 18.761, 10628.892, 203.156, 52654.139 20/06/05,16:38:36,11,09,1, 11.9,1,1, 18.761, 10628.885, 203.141, 52654.138 20/06/05,16:38:36,12,09,1, 11.9,1,1, 18.761, 10628.873, 203.117, 52654.133 20/06/05,16:38:36,13,09,1, 11.9,1,1, 18.761, 10628.882, 203.118, 52654.103 20/06/05,16:38:36,14,09,1, 11.9,1,1, 18.761, 10628.879, 203.173, 52654.146 20/06/05,16:38:36,15,09,1, 11.9,1,1, 18.761, 10628.911, 203.220, 52654.195 20/06/05,16:38:36,16,09,1, 11.9,1,1, 18.761, 10628.881, 203.204, 52654.159 20/06/05,16:38:36,17,09,1, 11.9,1,1, 18.761, 10628.909, 203.253, 52654.186 20/06/05,16:38:36,18,09,1, 11.9,1,1, 18.761, 10628.898, 203.187, 52654.161 20/06/05,16:38:36,19,09,1, 11.9,1,1, 18.761, 10628.865, 203.123, 52654.116 20/06/05,16:38:37,00,09,1, 11.9,1,1, 18.764, 10628.898, 203.149, 52654.167 20/06/05,16:38:37,01,09,1, 11.9,1,1, 18.764, 10628.875, 203.116, 52654.105 20/06/05,16:38:37,02,09,1, 11.9,1,1, 18.764, 10628.877, 203.149, 52654.101 20/06/05,16:38:37,03,09,1, 11.9,1,1, 18.764, 10628.925, 203.174, 52654.122 20/06/05,16:38:37,04,09,1, 11.9,1,1, 18.764, 10628.919, 203.214, 52654.177 20/06/05,16:38:37,05,09,1, 11.9,1,1, 18.764, 10628.934, 203.209, 52654.154 20/06/05,16:38:37,06,09,1, 11.9,1,1, 18.764, 10628.926, 203.208, 52654.119 20/06/05,16:38:37,07,09,1, 11.9,1,1, 18.764, 10628.906, 203.188, 52654.157 20/06/05,16:38:37,08,09,1, 11.9,1,1, 18.764, 10628.895, 203.175, 52654.152 20/06/05,16:38:37,09,09,1, 11.9,1,1, 18.764, 10628.895, 203.133, 52654.115 20/06/05,16:38:37,10,09,1, 11.9,1,1, 18.764, 10628.896, 203.145, 52654.153 20/06/05,16:38:37,11,09,1, 11.9,1,1, 18.764, 10628.905, 203.140, 52654.149 20/06/05,16:38:37,12,09,1, 11.9,1,1, 18.764, 10628.891, 203.134, 52654.099 20/06/05,16:38:37,13,09,1, 11.9,1,1, 18.764, 10628.902, 203.228, 52654.201 20/06/05,16:38:37,14,09,1, 11.9,1,1, 18.764, 10628.935, 203.243, 52654.201 20/06/05,16:38:37,15,09,1, 11.9,1,1, 18.764, 10628.912, 203.195, 52654.176 20/06/05,16:38:37,16,09,1, 11.9,1,1, 18.764, 10628.927, 203.231, 52654.172 20/06/05,16:38:37,17,09,1, 11.9,1,1, 18.764, 10628.927, 203.205, 52654.202 20/06/05,16:38:37,18,09,1, 11.9,1,1, 18.764, 10628.906, 203.126, 52654.113 20/06/05,16:38:37,19,09,1, 11.9,1,1, 18.764, 10628.898, 203.149, 52654.167 20/06/05,16:38:38,00,09,1, 11.8,1,1, 18.758, 10628.932, 203.175, 52654.156 20/06/05,16:38:38,01,09,1, 11.8,1,1, 18.758, 10628.915, 203.159, 52654.133 20/06/05,16:38:38,02,09,1, 11.8,1,1, 18.758, 10628.899, 203.207, 52654.193 20/06/05,16:38:38,03,09,1, 11.8,1,1, 18.758, 10628.916, 203.225, 52654.203 20/06/05,16:38:38,04,09,1, 11.8,1,1, 18.758, 10628.925, 203.204, 52654.150 20/06/05,16:38:38,05,09,1, 11.8,1,1, 18.758, 10628.925, 203.271, 52654.209 20/06/05,16:38:38,06,09,1, 11.8,1,1, 18.758, 10628.916, 203.188, 52654.174 20/06/05,16:38:38,07,09,1, 11.8,1,1, 18.758, 10628.910, 203.178, 52654.167 20/06/05,16:38:38,08,09,1, 11.8,1,1, 18.758, 10628.923, 203.165, 52654.162 20/06/05,16:38:38,09,09,1, 11.8,1,1, 18.758, 10628.912, 203.134, 52654.110 20/06/05,16:38:38,10,09,1, 11.8,1,1, 18.758, 10628.922, 203.133, 52654.124 20/06/05,16:38:38,11,09,1, 11.8,1,1, 18.758, 10628.922, 203.162, 52654.149 20/06/05,16:38:38,12,09,1, 11.8,1,1, 18.758, 10628.955, 203.236, 52654.184 20/06/05,16:38:38,13,09,1, 11.8,1,1, 18.758, 10628.922, 203.231, 52654.181 20/06/05,16:38:38,14,09,1, 11.8,1,1, 18.758, 10628.928, 203.258, 52654.236 20/06/05,16:38:38,15,09,1, 11.8,1,1, 18.758, 10628.952, 203.259, 52654.247 20/06/05,16:38:38,16,09,1, 11.8,1,1, 18.758, 10628.915, 203.175, 52654.112 20/06/05,16:38:38,17,09,1, 11.8,1,1, 18.758, 10628.906, 203.164, 52654.114 20/06/05,16:38:38,18,09,1, 11.8,1,1, 18.758, 10628.934, 203.207, 52654.225 20/06/05,16:38:38,19,09,1, 11.8,1,1, 18.758, 10628.936, 203.175, 52654.156 20/06/05,16:38:39,00,09,1, 11.9,1,1, 18.762, 10628.932, 203.191, 52654.190 20/06/05,16:38:39,01,09,1, 11.9,1,1, 18.762, 10628.963, 203.222, 52654.194 20/06/05,16:38:39,02,09,1, 11.9,1,1, 18.762, 10628.951, 203.218, 52654.166 20/06/05,16:38:39,03,09,1, 11.9,1,1, 18.762, 10628.922, 203.216, 52654.187 20/06/05,16:38:39,04,09,1, 11.9,1,1, 18.762, 10628.950, 203.263, 52654.230 20/06/05,16:38:39,05,09,1, 11.9,1,1, 18.762, 10628.931, 203.213, 52654.201 20/06/05,16:38:39,06,09,1, 11.9,1,1, 18.762, 10628.924, 203.186, 52654.183 20/06/05,16:38:39,07,09,1, 11.9,1,1, 18.762, 10628.954, 203.191, 52654.188 20/06/05,16:38:39,08,09,1, 11.9,1,1, 18.762, 10628.930, 203.178, 52654.196 20/06/05,16:38:39,09,09,1, 11.9,1,1, 18.762, 10628.940, 203.147, 52654.160 20/06/05,16:38:39,10,09,1, 11.9,1,1, 18.762, 10628.927, 203.194, 52654.192 20/06/05,16:38:39,11,09,1, 11.9,1,1, 18.762, 10628.923, 203.212, 52654.164 20/06/05,16:38:39,12,09,1, 11.9,1,1, 18.762, 10628.935, 203.195, 52654.205 20/06/05,16:38:39,13,09,1, 11.9,1,1, 18.762, 10628.975, 203.256, 52654.250 20/06/05,16:38:39,14,09,1, 11.9,1,1, 18.762, 10628.953, 203.196, 52654.164 20/06/05,16:38:39,15,09,1, 11.9,1,1, 18.762, 10628.960, 203.271, 52654.248 20/06/05,16:38:39,16,09,1, 11.9,1,1, 18.762, 10628.944, 203.194, 52654.163 20/06/05,16:38:39,17,09,1, 11.9,1,1, 18.762, 10628.956, 203.207, 52654.197 20/06/05,16:38:39,18,09,1, 11.9,1,1, 18.762, 10628.935, 203.125, 52654.145 20/06/05,16:38:39,19,09,1, 11.9,1,1, 18.762, 10628.939, 203.191, 52654.190 20/06/05,16:38:40,00,09,1, 11.9,1,1, 18.765, 10628.990, 203.182, 52654.159 20/06/05,16:38:40,01,09,1, 11.9,1,1, 18.765, 10628.933, 203.201, 52654.122 20/06/05,16:38:40,02,09,1, 11.9,1,1, 18.765, 10628.965, 203.284, 52654.233 20/06/05,16:38:40,03,09,1, 11.9,1,1, 18.765, 10628.977, 203.302, 52654.231 20/06/05,16:38:40,04,09,1, 11.9,1,1, 18.765, 10628.941, 203.243, 52654.195 20/06/05,16:38:40,05,09,1, 11.9,1,1, 18.765, 10628.940, 203.217, 52654.179 20/06/05,16:38:40,06,09,1, 11.9,1,1, 18.765, 10628.943, 203.183, 52654.179 20/06/05,16:38:40,07,09,1, 11.9,1,1, 18.765, 10628.944, 203.147, 52654.133 20/06/05,16:38:40,08,09,1, 11.9,1,1, 18.765, 10628.961, 203.205, 52654.169 20/06/05,16:38:40,09,09,1, 11.9,1,1, 18.765, 10628.959, 203.199, 52654.135 20/06/05,16:38:40,10,09,1, 11.9,1,1, 18.765, 10628.968, 203.225, 52654.198 20/06/05,16:38:40,11,09,1, 11.9,1,1, 18.765, 10628.959, 203.235, 52654.179 20/06/05,16:38:40,12,09,1, 11.9,1,1, 18.765, 10628.987, 203.276, 52654.242 20/06/05,16:38:40,13,09,1, 11.9,1,1, 18.765, 10628.988, 203.256, 52654.188 20/06/05,16:38:40,14,09,1, 11.9,1,1, 18.765, 10628.984, 203.252, 52654.213 20/06/05,16:38:40,15,09,1, 11.9,1,1, 18.765, 10628.967, 203.237, 52654.191 20/06/05,16:38:40,16,09,1, 11.9,1,1, 18.765, 10628.988, 203.209, 52654.172 20/06/05,16:38:40,17,09,1, 11.9,1,1, 18.765, 10628.930, 203.162, 52654.121 20/06/05,16:38:40,18,09,1, 11.9,1,1, 18.765, 10628.965, 203.174, 52654.173 20/06/05,16:38:40,19,09,1, 11.9,1,1, 18.765, 10628.994, 203.182, 52654.159 20/06/05,16:38:41,00,09,1, 12.0,1,1, 18.763, 10629.023, 203.216, 52654.191 20/06/05,16:38:41,01,09,1, 12.0,1,1, 18.763, 10628.985, 203.245, 52654.216 20/06/05,16:38:41,02,09,1, 12.0,1,1, 18.763, 10628.981, 203.253, 52654.230 20/06/05,16:38:41,03,09,1, 12.0,1,1, 18.763, 10628.991, 203.289, 52654.226 20/06/05,16:38:41,04,09,1, 12.0,1,1, 18.763, 10628.955, 203.224, 52654.211 20/06/05,16:38:41,05,09,1, 12.0,1,1, 18.763, 10628.981, 203.243, 52654.231 20/06/05,16:38:41,06,09,1, 12.0,1,1, 18.763, 10628.963, 203.155, 52654.139 20/06/05,16:38:41,07,09,1, 12.0,1,1, 18.763, 10628.977, 203.225, 52654.198 20/06/05,16:38:41,08,09,1, 12.0,1,1, 18.763, 10628.987, 203.211, 52654.159 20/06/05,16:38:41,09,09,1, 12.0,1,1, 18.763, 10628.969, 203.194, 52654.136 20/06/05,16:38:41,10,09,1, 12.0,1,1, 18.763, 10629.000, 203.257, 52654.176 20/06/05,16:38:41,11,09,1, 12.0,1,1, 18.763, 10628.997, 203.253, 52654.203 20/06/05,16:38:41,12,09,1, 12.0,1,1, 18.763, 10628.990, 203.262, 52654.200 20/06/05,16:38:41,13,09,1, 12.0,1,1, 18.763, 10629.016, 203.295, 52654.195 20/06/05,16:38:41,14,09,1, 12.0,1,1, 18.763, 10629.017, 203.248, 52654.203 20/06/05,16:38:41,15,09,1, 12.0,1,1, 18.763, 10628.981, 203.253, 52654.218 20/06/05,16:38:41,16,09,1, 12.0,1,1, 18.763, 10628.980, 203.179, 52654.160 20/06/05,16:38:41,17,09,1, 12.0,1,1, 18.763, 10629.016, 203.229, 52654.198 20/06/05,16:38:41,18,09,1, 12.0,1,1, 18.763, 10629.009, 203.221, 52654.206 20/06/05,16:38:41,19,09,1, 12.0,1,1, 18.763, 10629.024, 203.216, 52654.191 20/06/05,16:38:42,00,09,1, 11.9,1,1, 18.763, 10629.015, 203.246, 52654.238 20/06/05,16:38:42,01,09,1, 11.9,1,1, 18.763, 10628.987, 203.216, 52654.162 20/06/05,16:38:42,02,09,1, 11.9,1,1, 18.763, 10629.036, 203.317, 52654.075 20/06/05,16:38:42,03,09,1, 11.9,1,1, 18.763, 10629.022, 203.298, 52654.216 20/06/05,16:38:42,04,09,1, 11.9,1,1, 18.763, 10628.990, 203.249, 52654.184 20/06/05,16:38:42,05,09,1, 11.9,1,1, 18.763, 10628.996, 203.244, 52654.189 20/06/05,16:38:42,06,09,1, 11.9,1,1, 18.763, 10628.993, 203.232, 52654.176 20/06/05,16:38:42,07,09,1, 11.9,1,1, 18.763, 10629.012, 203.231, 52654.194 20/06/05,16:38:42,08,09,1, 11.9,1,1, 18.763, 10629.020, 203.258, 52654.197 20/06/05,16:38:42,09,09,1, 11.9,1,1, 18.763, 10629.024, 203.281, 52654.195 20/06/05,16:38:42,10,09,1, 11.9,1,1, 18.763, 10629.009, 203.209, 52654.182 20/06/05,16:38:42,11,09,1, 11.9,1,1, 18.763, 10629.008, 203.269, 52654.240 20/06/05,16:38:42,12,09,1, 11.9,1,1, 18.763, 10629.025, 203.323, 52654.264 20/06/05,16:38:42,13,09,1, 11.9,1,1, 18.763, 10629.001, 203.268, 52654.207 20/06/05,16:38:42,14,09,1, 11.9,1,1, 18.763, 10628.998, 203.277, 52654.201 20/06/05,16:38:42,15,09,1, 11.9,1,1, 18.763, 10629.002, 203.258, 52654.224 20/06/05,16:38:42,16,09,1, 11.9,1,1, 18.763, 10628.965, 203.178, 52654.150 20/06/05,16:38:42,17,09,1, 11.9,1,1, 18.763, 10628.999, 203.211, 52654.229 20/06/05,16:38:42,18,09,1, 11.9,1,1, 18.763, 10629.018, 203.237, 52654.235 20/06/05,16:38:42,19,09,1, 11.9,1,1, 18.763, 10629.018, 203.246, 52654.238 20/06/05,16:38:43,00,09,1, 11.9,1,1, 18.763, 10629.048, 203.214, 52654.184 20/06/05,16:38:43,01,09,1, 11.9,1,1, 18.763, 10629.029, 203.242, 52654.103 20/06/05,16:38:43,02,09,1, 11.9,1,1, 18.763, 10629.071, 203.288, 52654.230 20/06/05,16:38:43,03,09,1, 11.9,1,1, 18.763, 10629.025, 203.259, 52654.160 20/06/05,16:38:43,04,09,1, 11.9,1,1, 18.763, 10629.041, 203.280, 52654.198 20/06/05,16:38:43,05,09,1, 11.9,1,1, 18.763, 10629.026, 203.236, 52654.192 20/06/05,16:38:43,06,09,1, 11.9,1,1, 18.763, 10629.017, 203.210, 52654.158 20/06/05,16:38:43,07,09,1, 11.9,1,1, 18.763, 10629.034, 203.252, 52654.206 20/06/05,16:38:43,08,09,1, 11.9,1,1, 18.763, 10628.997, 203.208, 52654.158 20/06/05,16:38:43,09,09,1, 11.9,1,1, 18.763, 10629.023, 203.261, 52654.187 20/06/05,16:38:43,10,09,1, 11.9,1,1, 18.763, 10629.029, 203.270, 52654.212 20/06/05,16:38:43,11,09,1, 11.9,1,1, 18.763, 10629.086, 203.341, 52654.273 20/06/05,16:38:43,12,09,1, 11.9,1,1, 18.763, 10629.046, 203.335, 52654.240 20/06/05,16:38:43,13,09,1, 11.9,1,1, 18.763, 10629.030, 203.310, 52654.202 20/06/05,16:38:43,14,09,1, 11.9,1,1, 18.763, 10629.028, 203.255, 52654.236 20/06/05,16:38:43,15,09,1, 11.9,1,1, 18.763, 10629.047, 203.269, 52654.220 20/06/05,16:38:43,16,09,1, 11.9,1,1, 18.763, 10629.018, 203.217, 52654.167 20/06/05,16:38:43,17,09,1, 11.9,1,1, 18.763, 10629.018, 203.265, 52654.179 20/06/05,16:38:43,18,09,1, 11.9,1,1, 18.763, 10629.023, 203.230, 52654.139 20/06/05,16:38:43,19,09,1, 11.9,1,1, 18.763, 10629.049, 203.214, 52654.184 20/06/05,16:38:44,00,09,1, 11.9,1,1, 18.764, 10629.048, 203.280, 52654.191 20/06/05,16:38:44,01,09,1, 11.9,1,1, 18.764, 10629.049, 203.297, 52654.226 20/06/05,16:38:44,02,09,1, 11.9,1,1, 18.764, 10629.049, 203.359, 52654.235 20/06/05,16:38:44,03,09,1, 11.9,1,1, 18.764, 10629.054, 203.312, 52654.276 20/06/05,16:38:44,04,09,1, 11.9,1,1, 18.764, 10629.015, 203.267, 52654.173 20/06/05,16:38:44,05,09,1, 11.9,1,1, 18.764, 10629.017, 203.229, 52654.170 20/06/05,16:38:44,06,09,1, 11.9,1,1, 18.764, 10629.047, 203.279, 52654.202 20/06/05,16:38:44,07,09,1, 11.9,1,1, 18.764, 10629.051, 203.232, 52654.228 20/06/05,16:38:44,08,09,1, 11.9,1,1, 18.764, 10629.033, 203.239, 52654.177 20/06/05,16:38:44,09,09,1, 11.9,1,1, 18.764, 10629.068, 203.331, 52654.251 20/06/05,16:38:44,10,09,1, 11.9,1,1, 18.764, 10629.077, 203.329, 52654.236 20/06/05,16:38:44,11,09,1, 11.9,1,1, 18.764, 10629.063, 203.298, 52654.344 20/06/05,16:38:44,12,09,1, 11.9,1,1, 18.764, 10629.057, 203.358, 52654.287 20/06/05,16:38:44,13,09,1, 11.9,1,1, 18.764, 10629.044, 203.246, 52654.213 20/06/05,16:38:44,14,09,1, 11.9,1,1, 18.764, 10629.037, 203.306, 52654.199 20/06/05,16:38:44,15,09,1, 11.9,1,1, 18.764, 10629.051, 203.295, 52654.218 20/06/05,16:38:44,16,09,1, 11.9,1,1, 18.764, 10629.016, 203.200, 52654.130 20/06/05,16:38:44,17,09,1, 11.9,1,1, 18.764, 10629.065, 203.251, 52654.212 20/06/05,16:38:44,18,09,1, 11.9,1,1, 18.764, 10629.074, 203.295, 52654.249 20/06/05,16:38:44,19,09,1, 11.9,1,1, 18.764, 10629.056, 203.280, 52654.191 20/06/05,16:38:45,00,09,1, 11.9,1,1, 18.761, 10629.082, 203.310, 52654.199 20/06/05,16:38:45,01,09,1, 11.9,1,1, 18.761, 10629.071, 203.323, 52654.192 20/06/05,16:38:45,02,09,1, 11.9,1,1, 18.761, 10629.061, 203.313, 52654.202 20/06/05,16:38:45,03,09,1, 11.9,1,1, 18.761, 10629.051, 203.287, 52654.180 20/06/05,16:38:45,04,09,1, 11.9,1,1, 18.761, 10629.062, 203.288, 52654.216 20/06/05,16:38:45,05,09,1, 11.9,1,1, 18.761, 10629.054, 203.266, 52654.180 20/06/05,16:38:45,06,09,1, 11.9,1,1, 18.761, 10629.055, 203.230, 52654.170 20/06/05,16:38:45,07,09,1, 11.9,1,1, 18.761, 10629.074, 203.266, 52654.168 20/06/05,16:38:45,08,09,1, 11.9,1,1, 18.761, 10629.091, 203.327, 52654.250 20/06/05,16:38:45,09,09,1, 11.9,1,1, 18.761, 10629.056, 203.310, 52654.190 20/06/05,16:38:45,10,09,1, 11.9,1,1, 18.761, 10629.075, 203.345, 52654.173 20/06/05,16:38:45,11,09,1, 11.9,1,1, 18.761, 10629.075, 203.331, 52654.225 20/06/05,16:38:45,12,09,1, 11.9,1,1, 18.761, 10629.074, 203.297, 52654.207 20/06/05,16:38:45,13,09,1, 11.9,1,1, 18.761, 10629.054, 203.310, 52654.184 20/06/05,16:38:45,14,09,1, 11.9,1,1, 18.761, 10629.046, 203.286, 52654.166 20/06/05,16:38:45,15,09,1, 11.9,1,1, 18.761, 10629.078, 203.290, 52654.169 20/06/05,16:38:45,16,09,1, 11.9,1,1, 18.761, 10629.053, 203.263, 52654.171 20/06/05,16:38:45,17,09,1, 11.9,1,1, 18.761, 10629.066, 203.290, 52654.221 20/06/05,16:38:45,18,09,1, 11.9,1,1, 18.761, 10629.068, 203.328, 52654.220 20/06/05,16:38:45,19,09,1, 11.9,1,1, 18.761, 10629.086, 203.310, 52654.199 20/06/05,16:38:46,00,09,1, 11.8,1,1, 18.763, 10629.082, 203.348, 52654.213 20/06/05,16:38:46,01,09,1, 11.8,1,1, 18.763, 10629.079, 203.386, 52654.218 20/06/05,16:38:46,02,09,1, 11.8,1,1, 18.763, 10629.055, 203.358, 52654.194 20/06/05,16:38:46,03,09,1, 11.8,1,1, 18.763, 10629.096, 203.372, 52654.249 20/06/05,16:38:46,04,09,1, 11.8,1,1, 18.763, 10629.083, 203.326, 52654.233 20/06/05,16:38:46,05,09,1, 11.8,1,1, 18.763, 10629.069, 203.324, 52654.187 20/06/05,16:38:46,06,09,1, 11.8,1,1, 18.763, 10629.053, 203.284, 52654.152 20/06/05,16:38:46,07,09,1, 11.8,1,1, 18.763, 10629.075, 203.316, 52654.188 20/06/05,16:38:46,08,09,1, 11.8,1,1, 18.763, 10629.089, 203.312, 52654.168 20/06/05,16:38:46,09,09,1, 11.8,1,1, 18.763, 10629.069, 203.345, 52654.233 20/06/05,16:38:46,10,09,1, 11.8,1,1, 18.763, 10629.111, 203.338, 52654.214 20/06/05,16:38:46,11,09,1, 11.8,1,1, 18.763, 10629.100, 203.391, 52654.250 20/06/05,16:38:46,12,09,1, 11.8,1,1, 18.763, 10629.089, 203.362, 52654.204 20/06/05,16:38:46,13,09,1, 11.8,1,1, 18.763, 10629.082, 203.304, 52654.180 20/06/05,16:38:46,14,09,1, 11.8,1,1, 18.763, 10629.059, 203.293, 52654.186 20/06/05,16:38:46,15,09,1, 11.8,1,1, 18.763, 10629.086, 203.349, 52654.206 20/06/05,16:38:46,16,09,1, 11.8,1,1, 18.763, 10629.073, 203.285, 52654.156 20/06/05,16:38:46,17,09,1, 11.8,1,1, 18.763, 10629.086, 203.327, 52654.192 20/06/05,16:38:46,18,09,1, 11.8,1,1, 18.763, 10629.100, 203.349, 52654.184 20/06/05,16:38:46,19,09,1, 11.8,1,1, 18.763, 10629.086, 203.348, 52654.213 20/06/05,16:38:47,00,09,1, 11.8,1,1, 18.766, 10629.115, 203.386, 52654.256 20/06/05,16:38:47,01,09,1, 11.8,1,1, 18.766, 10629.102, 203.332, 52654.246 20/06/05,16:38:47,02,09,1, 11.8,1,1, 18.766, 10629.119, 203.376, 52654.259 20/06/05,16:38:47,03,09,1, 11.8,1,1, 18.766, 10629.088, 203.358, 52654.224 20/06/05,16:38:47,04,09,1, 11.8,1,1, 18.766, 10629.108, 203.348, 52654.208 20/06/05,16:38:47,05,09,1, 11.8,1,1, 18.766, 10629.081, 203.311, 52654.193 20/06/05,16:38:47,06,09,1, 11.8,1,1, 18.766, 10629.114, 203.347, 52654.234 20/06/05,16:38:47,07,09,1, 11.8,1,1, 18.766, 10629.066, 203.272, 52654.203 20/06/05,16:38:47,08,09,1, 11.8,1,1, 18.766, 10629.136, 203.366, 52654.269 20/06/05,16:38:47,09,09,1, 11.8,1,1, 18.766, 10629.081, 203.303, 52654.172 20/06/05,16:38:47,10,09,1, 11.8,1,1, 18.766, 10629.124, 203.396, 52654.251 20/06/05,16:38:47,11,09,1, 11.8,1,1, 18.766, 10629.096, 203.395, 52654.201 20/06/05,16:38:47,12,09,1, 11.8,1,1, 18.766, 10629.120, 203.351, 52654.250 20/06/05,16:38:47,13,09,1, 11.8,1,1, 18.766, 10629.135, 203.375, 52654.243 20/06/05,16:38:47,14,09,1, 11.8,1,1, 18.766, 10629.114, 203.388, 52654.263 20/06/05,16:38:47,15,09,1, 11.8,1,1, 18.766, 10629.134, 203.334, 52654.208 20/06/05,16:38:47,16,09,1, 11.8,1,1, 18.766, 10629.118, 203.364, 52654.210 20/06/05,16:38:47,17,09,1, 11.8,1,1, 18.766, 10629.123, 203.346, 52654.216 20/06/05,16:38:47,18,09,1, 11.8,1,1, 18.766, 10629.093, 203.330, 52654.206 20/06/05,16:38:47,19,09,1, 11.8,1,1, 18.766, 10629.118, 203.386, 52654.256 20/06/05,16:38:48,00,09,1, 11.8,1,1, 18.763, 10629.115, 203.331, 52654.213 20/06/05,16:38:48,01,09,1, 11.8,1,1, 18.763, 10629.119, 203.393, 52654.227 20/06/05,16:38:48,02,09,1, 11.8,1,1, 18.763, 10629.130, 203.399, 52654.245 20/06/05,16:38:48,03,09,1, 11.8,1,1, 18.763, 10629.128, 203.385, 52654.234 20/06/05,16:38:48,04,09,1, 11.8,1,1, 18.763, 10629.136, 203.358, 52654.239 20/06/05,16:38:48,05,09,1, 11.8,1,1, 18.763, 10629.115, 203.421, 52654.274 20/06/05,16:38:48,06,09,1, 11.8,1,1, 18.763, 10629.130, 203.324, 52654.205 20/06/05,16:38:48,07,09,1, 11.8,1,1, 18.763, 10629.126, 203.377, 52654.202 20/06/05,16:38:48,08,09,1, 11.8,1,1, 18.763, 10629.120, 203.366, 52654.256 20/06/05,16:38:48,09,09,1, 11.8,1,1, 18.763, 10629.137, 203.363, 52654.233 20/06/05,16:38:48,10,09,1, 11.8,1,1, 18.763, 10629.135, 203.370, 52654.206 20/06/05,16:38:48,11,09,1, 11.8,1,1, 18.763, 10629.135, 203.408, 52654.271 20/06/05,16:38:48,12,09,1, 11.8,1,1, 18.763, 10629.110, 203.388, 52654.254 20/06/05,16:38:48,13,09,1, 11.8,1,1, 18.763, 10629.136, 203.400, 52654.227 20/06/05,16:38:48,14,09,1, 11.8,1,1, 18.763, 10629.134, 203.391, 52654.262 20/06/05,16:38:48,15,09,1, 11.8,1,1, 18.763, 10629.121, 203.379, 52654.228 20/06/05,16:38:48,16,09,1, 11.8,1,1, 18.763, 10629.132, 203.340, 52654.229 20/06/05,16:38:48,17,09,1, 11.8,1,1, 18.763, 10629.138, 203.403, 52654.276 20/06/05,16:38:48,18,09,1, 11.8,1,1, 18.763, 10629.158, 203.345, 52654.252 20/06/05,16:38:48,19,09,1, 11.8,1,1, 18.763, 10629.121, 203.331, 52654.213 20/06/05,16:38:49,00,09,1, 11.9,1,1, 18.766, 10629.107, 203.365, 52654.253 20/06/05,16:38:49,01,09,1, 11.9,1,1, 18.766, 10629.151, 203.404, 52654.277 20/06/05,16:38:49,02,09,1, 11.9,1,1, 18.766, 10629.133, 203.410, 52654.280 20/06/05,16:38:49,03,09,1, 11.9,1,1, 18.766, 10629.133, 203.423, 52654.275 20/06/05,16:38:49,04,09,1, 11.9,1,1, 18.766, 10629.151, 203.442, 52654.307 20/06/05,16:38:49,05,09,1, 11.9,1,1, 18.766, 10629.132, 203.348, 52654.234 20/06/05,16:38:49,06,09,1, 11.9,1,1, 18.766, 10629.119, 203.433, 52654.288 20/06/05,16:38:49,07,09,1, 11.9,1,1, 18.766, 10629.117, 203.322, 52654.198 20/06/05,16:38:49,08,09,1, 11.9,1,1, 18.766, 10629.111, 203.347, 52654.206 20/06/05,16:38:49,09,09,1, 11.9,1,1, 18.766, 10629.135, 203.364, 52654.253 20/06/05,16:38:49,10,09,1, 11.9,1,1, 18.766, 10629.128, 203.375, 52654.253 20/06/05,16:38:49,11,09,1, 11.9,1,1, 18.766, 10629.142, 203.413, 52654.268 20/06/05,16:38:49,12,09,1, 11.9,1,1, 18.766, 10629.163, 203.440, 52654.269 20/06/05,16:38:49,13,09,1, 11.9,1,1, 18.766, 10629.157, 203.387, 52654.242 20/06/05,16:38:49,14,09,1, 11.9,1,1, 18.766, 10629.149, 203.446, 52654.290 20/06/05,16:38:49,15,09,1, 11.9,1,1, 18.766, 10629.146, 203.403, 52654.253 20/06/05,16:38:49,16,09,1, 11.9,1,1, 18.766, 10629.127, 203.386, 52654.220 20/06/05,16:38:49,17,09,1, 11.9,1,1, 18.766, 10629.116, 203.346, 52654.184 20/06/05,16:38:49,18,09,1, 11.9,1,1, 18.766, 10629.136, 203.360, 52654.181 20/06/05,16:38:49,19,09,1, 11.9,1,1, 18.766, 10629.114, 203.365, 52654.253 20/06/05,16:38:50,00,09,1, 11.8,1,1, 18.763, 10629.165, 203.433, 52654.264 20/06/05,16:38:50,01,09,1, 11.8,1,1, 18.763, 10629.166, 203.439, 52654.277 20/06/05,16:38:50,02,09,1, 11.8,1,1, 18.763, 10629.146, 203.458, 52654.257 20/06/05,16:38:50,03,09,1, 11.8,1,1, 18.763, 10629.167, 203.432, 52654.278 20/06/05,16:38:50,04,09,1, 11.8,1,1, 18.763, 10629.137, 203.471, 52654.281 20/06/05,16:38:50,05,09,1, 11.8,1,1, 18.763, 10629.148, 203.444, 52654.225 20/06/05,16:38:50,06,09,1, 11.8,1,1, 18.763, 10629.150, 203.438, 52654.264 20/06/05,16:38:50,07,09,1, 11.8,1,1, 18.763, 10629.150, 203.403, 52654.258 20/06/05,16:38:50,08,09,1, 11.8,1,1, 18.763, 10629.154, 203.414, 52654.266 20/06/05,16:38:50,09,09,1, 11.8,1,1, 18.763, 10629.144, 203.414, 52654.184 20/06/05,16:38:50,10,09,1, 11.8,1,1, 18.763, 10629.146, 203.403, 52654.236 20/06/05,16:38:50,11,09,1, 11.8,1,1, 18.763, 10629.146, 203.414, 52654.223 20/06/05,16:38:50,12,09,1, 11.8,1,1, 18.763, 10629.156, 203.423, 52654.232 20/06/05,16:38:50,13,09,1, 11.8,1,1, 18.763, 10629.190, 203.523, 52654.317 20/06/05,16:38:50,14,09,1, 11.8,1,1, 18.763, 10629.172, 203.440, 52654.286 20/06/05,16:38:50,15,09,1, 11.8,1,1, 18.763, 10629.162, 203.480, 52654.293 20/06/05,16:38:50,16,09,1, 11.8,1,1, 18.763, 10629.175, 203.461, 52654.240 20/06/05,16:38:50,17,09,1, 11.8,1,1, 18.763, 10629.157, 203.453, 52654.256 20/06/05,16:38:50,18,09,1, 11.8,1,1, 18.763, 10629.165, 203.412, 52654.230 20/06/05,16:38:50,19,09,1, 11.8,1,1, 18.763, 10629.170, 203.433, 52654.264 20/06/05,16:38:51,00,09,1, 11.9,1,1, 18.768, 10629.165, 203.343, 52654.236 20/06/05,16:38:51,01,09,1, 11.9,1,1, 18.768, 10629.150, 203.398, 52654.219 20/06/05,16:38:51,02,09,1, 11.9,1,1, 18.768, 10629.194, 203.510, 52654.334 20/06/05,16:38:51,03,09,1, 11.9,1,1, 18.768, 10629.171, 203.492, 52654.274 20/06/05,16:38:51,04,09,1, 11.9,1,1, 18.768, 10629.177, 203.487, 52654.290 20/06/05,16:38:51,05,09,1, 11.9,1,1, 18.768, 10629.210, 203.521, 52654.365 20/06/05,16:38:51,06,09,1, 11.9,1,1, 18.768, 10629.141, 203.430, 52654.275 20/06/05,16:38:51,07,09,1, 11.9,1,1, 18.768, 10629.175, 203.478, 52654.293 20/06/05,16:38:51,08,09,1, 11.9,1,1, 18.768, 10629.185, 203.501, 52654.306 20/06/05,16:38:51,09,09,1, 11.9,1,1, 18.768, 10629.155, 203.406, 52654.207 20/06/05,16:38:51,10,09,1, 11.9,1,1, 18.768, 10629.144, 203.402, 52654.230 20/06/05,16:38:51,11,09,1, 11.9,1,1, 18.768, 10629.181, 203.446, 52654.290 20/06/05,16:38:51,12,09,1, 11.9,1,1, 18.768, 10629.169, 203.424, 52654.303 20/06/05,16:38:51,13,09,1, 11.9,1,1, 18.768, 10629.183, 203.421, 52654.268 20/06/05,16:38:51,14,09,1, 11.9,1,1, 18.768, 10629.214, 203.499, 52654.319 20/06/05,16:38:51,15,09,1, 11.9,1,1, 18.768, 10629.174, 203.505, 52654.313 20/06/05,16:38:51,16,09,1, 11.9,1,1, 18.768, 10629.148, 203.458, 52654.253 20/06/05,16:38:51,17,09,1, 11.9,1,1, 18.768, 10629.160, 203.468, 52654.263 20/06/05,16:38:51,18,09,1, 11.9,1,1, 18.768, 10629.166, 203.478, 52654.292 20/06/05,16:38:51,19,09,1, 11.9,1,1, 18.768, 10629.171, 203.343, 52654.236 20/06/05,16:38:52,00,09,1, 11.9,1,1, 18.761, 10629.199, 203.492, 52654.295 20/06/05,16:38:52,01,09,1, 11.9,1,1, 18.761, 10629.175, 203.438, 52654.247 20/06/05,16:38:52,02,09,1, 11.9,1,1, 18.761, 10629.188, 203.437, 52654.272 20/06/05,16:38:52,03,09,1, 11.9,1,1, 18.761, 10629.169, 203.425, 52654.263 20/06/05,16:38:52,04,09,1, 11.9,1,1, 18.761, 10629.199, 203.485, 52654.321 20/06/05,16:38:52,05,09,1, 11.9,1,1, 18.761, 10629.182, 203.478, 52654.286 20/06/05,16:38:52,06,09,1, 11.9,1,1, 18.761, 10629.200, 203.500, 52654.300 20/06/05,16:38:52,07,09,1, 11.9,1,1, 18.761, 10629.199, 203.481, 52654.306 20/06/05,16:38:52,08,09,1, 11.9,1,1, 18.761, 10629.175, 203.416, 52654.248 20/06/05,16:38:52,09,09,1, 11.9,1,1, 18.761, 10629.181, 203.430, 52654.250 20/06/05,16:38:52,10,09,1, 11.9,1,1, 18.761, 10629.172, 203.396, 52654.267 20/06/05,16:38:52,11,09,1, 11.9,1,1, 18.761, 10629.207, 203.431, 52654.275 20/06/05,16:38:52,12,09,1, 11.9,1,1, 18.761, 10629.191, 203.453, 52654.241 20/06/05,16:38:52,13,09,1, 11.9,1,1, 18.761, 10629.203, 203.464, 52654.321 20/06/05,16:38:52,14,09,1, 11.9,1,1, 18.761, 10629.197, 203.487, 52654.329 20/06/05,16:38:52,15,09,1, 11.9,1,1, 18.761, 10629.206, 203.511, 52654.344 20/06/05,16:38:52,16,09,1, 11.9,1,1, 18.761, 10629.192, 203.484, 52654.298 20/06/05,16:38:52,17,09,1, 11.9,1,1, 18.761, 10629.217, 203.490, 52654.291 20/06/05,16:38:52,18,09,1, 11.9,1,1, 18.761, 10629.228, 203.514, 52654.357 20/06/05,16:38:52,19,09,1, 11.9,1,1, 18.761, 10629.202, 203.492, 52654.295 20/06/05,16:38:53,00,10,1, 11.8,1,1, 18.763, 10629.207, 203.495, 52654.306 20/06/05,16:38:53,01,10,1, 11.8,1,1, 18.763, 10629.195, 203.489, 52654.299 20/06/05,16:38:53,02,10,1, 11.8,1,1, 18.763, 10629.154, 203.418, 52654.245 20/06/05,16:38:53,03,10,1, 11.8,1,1, 18.763, 10629.179, 203.450, 52654.235 20/06/05,16:38:53,04,10,1, 11.8,1,1, 18.763, 10629.212, 203.512, 52654.330 20/06/05,16:38:53,05,10,1, 11.8,1,1, 18.763, 10629.197, 203.477, 52654.299 20/06/05,16:38:53,06,10,1, 11.8,1,1, 18.763, 10629.194, 203.499, 52654.307 20/06/05,16:38:53,07,10,1, 11.8,1,1, 18.763, 10629.219, 203.541, 52654.318 20/06/05,16:38:53,08,10,1, 11.8,1,1, 18.763, 10629.240, 203.511, 52654.326 20/06/05,16:38:53,09,10,1, 11.8,1,1, 18.763, 10629.174, 203.474, 52654.282 20/06/05,16:38:53,10,10,1, 11.8,1,1, 18.763, 10629.212, 203.518, 52654.313 20/06/05,16:38:53,11,10,1, 11.8,1,1, 18.763, 10629.203, 203.440, 52654.270 20/06/05,16:38:53,12,10,1, 11.8,1,1, 18.763, 10629.178, 203.421, 52654.247 20/06/05,16:38:53,13,10,1, 11.8,1,1, 18.763, 10629.227, 203.448, 52654.258 20/06/05,16:38:53,14,10,1, 11.8,1,1, 18.763, 10629.225, 203.499, 52654.315 20/06/05,16:38:53,15,10,1, 11.8,1,1, 18.763, 10629.192, 203.445, 52654.245 20/06/05,16:38:53,16,10,1, 11.8,1,1, 18.763, 10629.229, 203.574, 52654.350 20/06/05,16:38:53,17,10,1, 11.8,1,1, 18.763, 10629.203, 203.541, 52654.285 20/06/05,16:38:53,18,10,1, 11.8,1,1, 18.763, 10629.183, 203.492, 52654.289 20/06/05,16:38:53,19,10,1, 11.8,1,1, 18.763, 10629.211, 203.495, 52654.306 20/06/05,16:38:54,00,10,1, 11.9,1,1, 18.762, 10629.249, 203.598, 52654.354 20/06/05,16:38:54,01,10,1, 11.9,1,1, 18.762, 10629.188, 203.404, 52654.236 20/06/05,16:38:54,02,10,1, 11.9,1,1, 18.762, 10629.223, 203.507, 52654.329 20/06/05,16:38:54,03,10,1, 11.9,1,1, 18.762, 10629.204, 203.439, 52654.280 20/06/05,16:38:54,04,10,1, 11.9,1,1, 18.762, 10629.196, 203.445, 52654.281 20/06/05,16:38:54,05,10,1, 11.9,1,1, 18.762, 10629.235, 203.477, 52654.352 20/06/05,16:38:54,06,10,1, 11.9,1,1, 18.762, 10629.212, 203.479, 52654.272 20/06/05,16:38:54,07,10,1, 11.9,1,1, 18.762, 10629.209, 203.458, 52654.281 20/06/05,16:38:54,08,10,1, 11.9,1,1, 18.762, 10629.233, 203.567, 52654.387 20/06/05,16:38:54,09,10,1, 11.9,1,1, 18.762, 10629.206, 203.503, 52654.310 20/06/05,16:38:54,10,10,1, 11.9,1,1, 18.762, 10629.205, 203.497, 52654.329 20/06/05,16:38:54,11,10,1, 11.9,1,1, 18.762, 10629.232, 203.509, 52654.356 20/06/05,16:38:54,12,10,1, 11.9,1,1, 18.762, 10629.223, 203.476, 52654.259 20/06/05,16:38:54,13,10,1, 11.9,1,1, 18.762, 10629.233, 203.452, 52654.269 20/06/05,16:38:54,14,10,1, 11.9,1,1, 18.762, 10629.247, 203.512, 52654.311 20/06/05,16:38:54,15,10,1, 11.9,1,1, 18.762, 10629.223, 203.550, 52654.323 20/06/05,16:38:54,16,10,1, 11.9,1,1, 18.762, 10629.242, 203.553, 52654.343 20/06/05,16:38:54,17,10,1, 11.9,1,1, 18.762, 10629.249, 203.571, 52654.371 20/06/05,16:38:54,18,10,1, 11.9,1,1, 18.762, 10629.237, 203.548, 52654.308 20/06/05,16:38:54,19,10,1, 11.9,1,1, 18.762, 10629.254, 203.598, 52654.354 20/06/05,16:38:55,00,10,1, 11.9,1,1, 18.762, 10629.232, 203.617, 52654.634 20/06/05,16:38:55,01,10,1, 11.9,1,1, 18.762, 10629.252, 203.592, 52654.380 20/06/05,16:38:55,02,10,1, 11.9,1,1, 18.762, 10629.220, 203.502, 52654.293 20/06/05,16:38:55,03,10,1, 11.9,1,1, 18.762, 10629.248, 203.513, 52654.302 20/06/05,16:38:55,04,10,1, 11.9,1,1, 18.762, 10629.195, 203.493, 52654.295 20/06/05,16:38:55,05,10,1, 11.9,1,1, 18.762, 10629.227, 203.487, 52654.255 20/06/05,16:38:55,06,10,1, 11.9,1,1, 18.762, 10629.226, 203.519, 52654.281 20/06/05,16:38:55,07,10,1, 11.9,1,1, 18.762, 10629.240, 203.553, 52654.310 20/06/05,16:38:55,08,10,1, 11.9,1,1, 18.762, 10629.222, 203.558, 52654.342 20/06/05,16:38:55,09,10,1, 11.9,1,1, 18.762, 10629.264, 203.623, 52654.377 20/06/05,16:38:55,10,10,1, 11.9,1,1, 18.762, 10629.250, 203.578, 52654.338 20/06/05,16:38:55,11,10,1, 11.9,1,1, 18.762, 10629.239, 203.596, 52654.328 20/06/05,16:38:55,12,10,1, 11.9,1,1, 18.762, 10629.257, 203.568, 52654.359 20/06/05,16:38:55,13,10,1, 11.9,1,1, 18.762, 10629.248, 203.534, 52654.320 20/06/05,16:38:55,14,10,1, 11.9,1,1, 18.762, 10629.228, 203.495, 52654.278 20/06/05,16:38:55,15,10,1, 11.9,1,1, 18.762, 10629.232, 203.561, 52654.329 20/06/05,16:38:55,16,10,1, 11.9,1,1, 18.762, 10629.228, 203.500, 52654.310 20/06/05,16:38:55,17,10,1, 11.9,1,1, 18.762, 10629.253, 203.562, 52654.333 20/06/05,16:38:55,18,10,1, 11.9,1,1, 18.762, 10629.251, 203.618, 52654.418 20/06/05,16:38:55,19,10,1, 11.9,1,1, 18.762, 10629.240, 203.617, 52654.634 20/06/05,16:38:56,00,10,1, 11.9,1,1, 18.764, 10629.257, 203.545, 52654.337 20/06/05,16:38:56,01,10,1, 11.9,1,1, 18.764, 10629.271, 203.591, 52654.364 20/06/05,16:38:56,02,10,1, 11.9,1,1, 18.764, 10629.272, 203.594, 52654.341 20/06/05,16:38:56,03,10,1, 11.9,1,1, 18.764, 10629.230, 203.595, 52654.365 20/06/05,16:38:56,04,10,1, 11.9,1,1, 18.764, 10629.240, 203.528, 52654.363 20/06/05,16:38:56,05,10,1, 11.9,1,1, 18.764, 10629.220, 203.466, 52654.004 20/06/05,16:38:56,06,10,1, 11.9,1,1, 18.764, 10629.247, 203.558, 52654.286 20/06/05,16:38:56,07,10,1, 11.9,1,1, 18.764, 10629.209, 203.586, 52654.322 20/06/05,16:38:56,08,10,1, 11.9,1,1, 18.764, 10629.233, 203.558, 52654.308 20/06/05,16:38:56,09,10,1, 11.9,1,1, 18.764, 10629.229, 203.570, 52654.331 20/06/05,16:38:56,10,10,1, 11.9,1,1, 18.764, 10629.239, 203.636, 52654.386 20/06/05,16:38:56,11,10,1, 11.9,1,1, 18.764, 10629.256, 203.619, 52654.371 20/06/05,16:38:56,12,10,1, 11.9,1,1, 18.764, 10629.268, 203.608, 52654.364 20/06/05,16:38:56,13,10,1, 11.9,1,1, 18.764, 10629.255, 203.556, 52654.309 20/06/05,16:38:56,14,10,1, 11.9,1,1, 18.764, 10629.226, 203.554, 52654.311 20/06/05,16:38:56,15,10,1, 11.9,1,1, 18.764, 10629.228, 203.525, 52654.321 20/06/05,16:38:56,16,10,1, 11.9,1,1, 18.764, 10629.256, 203.594, 52654.382 20/06/05,16:38:56,17,10,1, 11.9,1,1, 18.764, 10629.235, 203.566, 52654.348 20/06/05,16:38:56,18,10,1, 11.9,1,1, 18.764, 10629.225, 203.533, 52654.323 20/06/05,16:38:56,19,10,1, 11.9,1,1, 18.764, 10629.264, 203.545, 52654.337 20/06/05,16:38:57,00,10,1, 11.9,1,1, 18.766, 10629.249, 203.585, 52654.359 20/06/05,16:38:57,01,10,1, 11.9,1,1, 18.766, 10629.258, 203.609, 52654.407 20/06/05,16:38:57,02,10,1, 11.9,1,1, 18.766, 10629.265, 203.602, 52654.391 20/06/05,16:38:57,03,10,1, 11.9,1,1, 18.766, 10629.242, 203.653, 52654.409 20/06/05,16:38:57,04,10,1, 11.9,1,1, 18.766, 10629.262, 203.610, 52654.338 20/06/05,16:38:57,05,10,1, 11.9,1,1, 18.766, 10629.260, 203.565, 52654.336 20/06/05,16:38:57,06,10,1, 11.9,1,1, 18.766, 10629.210, 203.570, 52654.290 20/06/05,16:38:57,07,10,1, 11.9,1,1, 18.766, 10629.220, 203.528, 52654.279 20/06/05,16:38:57,08,10,1, 11.9,1,1, 18.766, 10629.262, 203.581, 52654.350 20/06/05,16:38:57,09,10,1, 11.9,1,1, 18.766, 10629.251, 203.578, 52654.348 20/06/05,16:38:57,10,10,1, 11.9,1,1, 18.766, 10629.252, 203.608, 52654.351 20/06/05,16:38:57,11,10,1, 11.9,1,1, 18.766, 10629.278, 203.669, 52654.429 20/06/05,16:38:57,12,10,1, 11.9,1,1, 18.766, 10629.248, 203.672, 52654.435 20/06/05,16:38:57,13,10,1, 11.9,1,1, 18.766, 10629.283, 203.682, 52654.372 20/06/05,16:38:57,14,10,1, 11.9,1,1, 18.766, 10629.219, 203.575, 52654.333 20/06/05,16:38:57,15,10,1, 11.9,1,1, 18.766, 10629.248, 203.629, 52654.370 20/06/05,16:38:57,16,10,1, 11.9,1,1, 18.766, 10629.228, 203.523, 52654.291 20/06/05,16:38:57,17,10,1, 11.9,1,1, 18.766, 10629.270, 203.619, 52654.397 20/06/05,16:38:57,18,10,1, 11.9,1,1, 18.766, 10629.222, 203.566, 52654.386 20/06/05,16:38:57,19,10,1, 11.9,1,1, 18.766, 10629.254, 203.585, 52654.359 20/06/05,16:38:58,00,10,1, 11.8,1,1, 18.765, 10629.232, 203.561, 52654.297 20/06/05,16:38:58,01,10,1, 11.8,1,1, 18.765, 10629.236, 203.601, 52654.335 20/06/05,16:38:58,02,10,1, 11.8,1,1, 18.765, 10629.261, 203.605, 52654.370 20/06/05,16:38:58,03,10,1, 11.8,1,1, 18.765, 10629.251, 203.613, 52654.375 20/06/05,16:38:58,04,10,1, 11.8,1,1, 18.765, 10629.266, 203.651, 52654.408 20/06/05,16:38:58,05,10,1, 11.8,1,1, 18.765, 10629.252, 203.605, 52654.379 20/06/05,16:38:58,06,10,1, 11.8,1,1, 18.765, 10629.263, 203.638, 52654.420 20/06/05,16:38:58,07,10,1, 11.8,1,1, 18.765, 10629.246, 203.595, 52654.371 20/06/05,16:38:58,08,10,1, 11.8,1,1, 18.765, 10629.220, 203.538, 52654.304 20/06/05,16:38:58,09,10,1, 11.8,1,1, 18.765, 10629.227, 203.589, 52654.359 20/06/05,16:38:58,10,10,1, 11.8,1,1, 18.765, 10629.236, 203.611, 52654.412 20/06/05,16:38:58,11,10,1, 11.8,1,1, 18.765, 10629.238, 203.649, 52654.377 20/06/05,16:38:58,12,10,1, 11.8,1,1, 18.765, 10629.263, 203.684, 52654.417 20/06/05,16:38:58,13,10,1, 11.8,1,1, 18.765, 10629.267, 203.695, 52654.392 20/06/05,16:38:58,14,10,1, 11.8,1,1, 18.765, 10629.276, 203.684, 52654.407 20/06/05,16:38:58,15,10,1, 11.8,1,1, 18.765, 10629.263, 203.645, 52654.363 20/06/05,16:38:58,16,10,1, 11.8,1,1, 18.765, 10629.238, 203.621, 52654.362 20/06/05,16:38:58,17,10,1, 11.8,1,1, 18.765, 10629.265, 203.628, 52654.383 20/06/05,16:38:58,18,10,1, 11.8,1,1, 18.765, 10629.241, 203.617, 52654.355 20/06/05,16:38:58,19,10,1, 11.8,1,1, 18.765, 10629.233, 203.561, 52654.297 20/06/05,16:38:59,00,10,1, 11.9,1,1, 18.764, 10629.257, 203.654, 52654.421 20/06/05,16:38:59,01,10,1, 11.9,1,1, 18.764, 10629.271, 203.639, 52654.409 20/06/05,16:38:59,02,10,1, 11.9,1,1, 18.764, 10629.253, 203.621, 52654.389 20/06/05,16:38:59,03,10,1, 11.9,1,1, 18.764, 10629.288, 203.683, 52654.395 20/06/05,16:38:59,04,10,1, 11.9,1,1, 18.764, 10629.280, 203.695, 52654.448 20/06/05,16:38:59,05,10,1, 11.9,1,1, 18.764, 10629.267, 203.657, 52654.340 20/06/05,16:38:59,06,10,1, 11.9,1,1, 18.764, 10629.288, 203.672, 52654.376 20/06/05,16:38:59,07,10,1, 11.9,1,1, 18.764, 10629.247, 203.625, 52654.357 20/06/05,16:38:59,08,10,1, 11.9,1,1, 18.764, 10629.249, 203.642, 52654.383 20/06/05,16:38:59,09,10,1, 11.9,1,1, 18.764, 10629.286, 203.601, 52654.357 20/06/05,16:38:59,10,10,1, 11.9,1,1, 18.764, 10629.255, 203.622, 52654.310 20/06/05,16:38:59,11,10,1, 11.9,1,1, 18.764, 10629.229, 203.602, 52654.297 20/06/05,16:38:59,12,10,1, 11.9,1,1, 18.764, 10629.262, 203.654, 52654.435 20/06/05,16:38:59,13,10,1, 11.9,1,1, 18.764, 10629.293, 203.694, 52654.452 20/06/05,16:38:59,14,10,1, 11.9,1,1, 18.764, 10629.267, 203.661, 52654.422 20/06/05,16:38:59,15,10,1, 11.9,1,1, 18.764, 10629.259, 203.674, 52654.456 20/06/05,16:38:59,16,10,1, 11.9,1,1, 18.764, 10629.257, 203.695, 52654.409 20/06/05,16:38:59,17,10,1, 11.9,1,1, 18.764, 10629.253, 203.607, 52654.378 20/06/05,16:38:59,18,10,1, 11.9,1,1, 18.764, 10629.237, 203.646, 52654.392 20/06/05,16:38:59,19,10,1, 11.9,1,1, 18.764, 10629.262, 203.654, 52654.421 20/06/05,16:39:00,00,10,1, 11.9,1,1, 18.763, 10629.290, 203.731, 52654.456 20/06/05,16:39:00,01,10,1, 11.9,1,1, 18.763, 10629.248, 203.635, 52654.449 20/06/05,16:39:00,02,10,1, 11.9,1,1, 18.763, 10629.272, 203.651, 52654.428 20/06/05,16:39:00,03,10,1, 11.9,1,1, 18.763, 10629.250, 203.607, 52654.390 20/06/05,16:39:00,04,10,1, 11.9,1,1, 18.763, 10629.274, 203.623, 52654.379 20/06/05,16:39:00,05,10,1, 11.9,1,1, 18.763, 10629.297, 203.698, 52654.437 20/06/05,16:39:00,06,10,1, 11.9,1,1, 18.763, 10629.278, 203.670, 52654.406 20/06/05,16:39:00,07,10,1, 11.9,1,1, 18.763, 10629.299, 203.732, 52654.459 20/06/05,16:39:00,08,10,1, 11.9,1,1, 18.763, 10629.280, 203.722, 52654.431 20/06/05,16:39:00,09,10,1, 11.9,1,1, 18.763, 10629.278, 203.688, 52654.416 20/06/05,16:39:00,10,10,1, 11.9,1,1, 18.763, 10629.265, 203.660, 52654.446 20/06/05,16:39:00,11,10,1, 11.9,1,1, 18.763, 10629.285, 203.651, 52654.397 20/06/05,16:39:00,12,10,1, 11.9,1,1, 18.763, 10629.264, 203.640, 52654.424 20/06/05,16:39:00,13,10,1, 11.9,1,1, 18.763, 10629.242, 203.595, 52654.378 20/06/05,16:39:00,14,10,1, 11.9,1,1, 18.763, 10629.297, 203.687, 52654.456 20/06/05,16:39:00,15,10,1, 11.9,1,1, 18.763, 10629.227, 203.669, 52654.414 20/06/05,16:39:00,16,10,1, 11.9,1,1, 18.763, 10629.276, 203.677, 52654.439 20/06/05,16:39:00,17,10,1, 11.9,1,1, 18.763, 10629.250, 203.670, 52654.427 20/06/05,16:39:00,18,10,1, 11.9,1,1, 18.763, 10629.271, 203.715, 52654.453 20/06/05,16:39:00,19,10,1, 11.9,1,1, 18.763, 10629.292, 203.731, 52654.456 20/06/05,16:39:01,00,10,1, 11.9,1,1, 18.761, 10629.315, 203.731, 52654.463 20/06/05,16:39:01,01,10,1, 11.9,1,1, 18.761, 10629.225, 203.603, 52654.345 20/06/05,16:39:01,02,10,1, 11.9,1,1, 18.761, 10629.258, 203.613, 52654.348 20/06/05,16:39:01,03,10,1, 11.9,1,1, 18.761, 10629.267, 203.638, 52654.391 20/06/05,16:39:01,04,10,1, 11.9,1,1, 18.761, 10629.263, 203.663, 52654.376 20/06/05,16:39:01,05,10,1, 11.9,1,1, 18.761, 10629.261, 203.693, 52654.394 20/06/05,16:39:01,06,10,1, 11.9,1,1, 18.761, 10629.265, 203.677, 52654.402 20/06/05,16:39:01,07,10,1, 11.9,1,1, 18.761, 10629.256, 203.627, 52654.367 20/06/05,16:39:01,08,10,1, 11.9,1,1, 18.761, 10629.310, 203.742, 52654.450 20/06/05,16:39:01,09,10,1, 11.9,1,1, 18.761, 10629.257, 203.693, 52654.402 20/06/05,16:39:01,10,10,1, 11.9,1,1, 18.761, 10629.259, 203.696, 52654.402 20/06/05,16:39:01,11,10,1, 11.9,1,1, 18.761, 10629.253, 203.661, 52654.379 20/06/05,16:39:01,12,10,1, 11.9,1,1, 18.761, 10629.255, 203.659, 52654.395 20/06/05,16:39:01,13,10,1, 11.9,1,1, 18.761, 10629.273, 203.611, 52654.389 20/06/05,16:39:01,14,10,1, 11.9,1,1, 18.761, 10629.249, 203.652, 52654.432 20/06/05,16:39:01,15,10,1, 11.9,1,1, 18.761, 10629.226, 203.602, 52654.344 20/06/05,16:39:01,16,10,1, 11.9,1,1, 18.761, 10629.254, 203.642, 52654.379 20/06/05,16:39:01,17,10,1, 11.9,1,1, 18.761, 10629.244, 203.682, 52654.440 20/06/05,16:39:01,18,10,1, 11.9,1,1, 18.761, 10629.257, 203.687, 52654.477 20/06/05,16:39:01,19,10,1, 11.9,1,1, 18.761, 10629.317, 203.731, 52654.463 20/06/05,16:39:02,00,10,1, 11.9,1,1, 18.768, 10629.282, 203.646, 52654.393 20/06/05,16:39:02,01,10,1, 11.9,1,1, 18.768, 10629.265, 203.752, 52654.463 20/06/05,16:39:02,02,10,1, 11.9,1,1, 18.768, 10629.284, 203.725, 52654.428 20/06/05,16:39:02,03,10,1, 11.9,1,1, 18.768, 10629.285, 203.711, 52654.457 20/06/05,16:39:02,04,10,1, 11.9,1,1, 18.768, 10629.235, 203.658, 52654.399 20/06/05,16:39:02,05,10,1, 11.9,1,1, 18.768, 10629.271, 203.687, 52654.394 20/06/05,16:39:02,06,10,1, 11.9,1,1, 18.768, 10629.269, 203.687, 52654.416 20/06/05,16:39:02,07,10,1, 11.9,1,1, 18.768, 10629.251, 203.638, 52654.381 20/06/05,16:39:02,08,10,1, 11.9,1,1, 18.768, 10629.285, 203.683, 52654.390 20/06/05,16:39:02,09,10,1, 11.9,1,1, 18.768, 10629.280, 203.694, 52654.408 20/06/05,16:39:02,10,10,1, 11.9,1,1, 18.768, 10629.293, 203.720, 52654.452 20/06/05,16:39:02,11,10,1, 11.9,1,1, 18.768, 10629.282, 203.727, 52654.424 20/06/05,16:39:02,12,10,1, 11.9,1,1, 18.768, 10629.260, 203.702, 52654.430 20/06/05,16:39:02,13,10,1, 11.9,1,1, 18.768, 10629.270, 203.704, 52654.463 20/06/05,16:39:02,14,10,1, 11.9,1,1, 18.768, 10629.282, 203.704, 52654.448 20/06/05,16:39:02,15,10,1, 11.9,1,1, 18.768, 10629.290, 203.744, 52654.454 20/06/05,16:39:02,16,10,1, 11.9,1,1, 18.768, 10629.251, 203.695, 52654.365 20/06/05,16:39:02,17,10,1, 11.9,1,1, 18.768, 10629.251, 203.676, 52654.381 20/06/05,16:39:02,18,10,1, 11.9,1,1, 18.768, 10629.278, 203.686, 52654.423 20/06/05,16:39:02,19,10,1, 11.9,1,1, 18.768, 10629.290, 203.646, 52654.393 20/06/05,16:39:03,00,10,1, 11.8,1,1, 18.763, 10629.257, 203.720, 52654.416 20/06/05,16:39:03,01,10,1, 11.8,1,1, 18.763, 10629.264, 203.692, 52654.411 20/06/05,16:39:03,02,10,1, 11.8,1,1, 18.763, 10629.304, 203.727, 52654.486 20/06/05,16:39:03,03,10,1, 11.8,1,1, 18.763, 10629.297, 203.785, 52654.502 20/06/05,16:39:03,04,10,1, 11.8,1,1, 18.763, 10629.271, 203.684, 52654.398 20/06/05,16:39:03,05,10,1, 11.8,1,1, 18.763, 10629.287, 203.741, 52654.444 20/06/05,16:39:03,06,10,1, 11.8,1,1, 18.763, 10629.299, 203.766, 52654.520 20/06/05,16:39:03,07,10,1, 11.8,1,1, 18.763, 10629.302, 203.764, 52654.435 20/06/05,16:39:03,08,10,1, 11.8,1,1, 18.763, 10629.279, 203.726, 52654.459 20/06/05,16:39:03,09,10,1, 11.8,1,1, 18.763, 10629.247, 203.718, 52654.466 20/06/05,16:39:03,10,10,1, 11.8,1,1, 18.763, 10629.252, 203.660, 52654.363 20/06/05,16:39:03,11,10,1, 11.8,1,1, 18.763, 10629.267, 203.685, 52654.408 20/06/05,16:39:03,12,10,1, 11.8,1,1, 18.763, 10629.260, 203.696, 52654.431 20/06/05,16:39:03,13,10,1, 11.8,1,1, 18.763, 10629.241, 203.657, 52654.379 20/06/05,16:39:03,14,10,1, 11.8,1,1, 18.763, 10629.296, 203.736, 52654.473 20/06/05,16:39:03,15,10,1, 11.8,1,1, 18.763, 10629.269, 203.739, 52654.428 20/06/05,16:39:03,16,10,1, 11.8,1,1, 18.763, 10629.260, 203.726, 52654.448 20/06/05,16:39:03,17,10,1, 11.8,1,1, 18.763, 10629.287, 203.800, 52654.510 20/06/05,16:39:03,18,10,1, 11.8,1,1, 18.763, 10629.283, 203.788, 52654.504 20/06/05,16:39:03,19,10,1, 11.8,1,1, 18.763, 10629.264, 203.720, 52654.416 20/06/05,16:39:04,00,10,1, 11.9,1,1, 18.764, 10629.290, 203.758, 52654.474 20/06/05,16:39:04,01,10,1, 11.9,1,1, 18.764, 10629.267, 203.700, 52654.385 20/06/05,16:39:04,02,10,1, 11.9,1,1, 18.764, 10629.261, 203.668, 52654.378 20/06/05,16:39:04,03,10,1, 11.9,1,1, 18.764, 10629.259, 203.739, 52654.441 20/06/05,16:39:04,04,10,1, 11.9,1,1, 18.764, 10629.288, 203.736, 52654.633 20/06/05,16:39:04,05,10,1, 11.9,1,1, 18.764, 10629.209, 203.703, 52654.649 20/06/05,16:39:04,06,10,1, 11.9,1,1, 18.764, 10629.261, 203.768, 52654.668 20/06/05,16:39:04,07,10,1, 11.9,1,1, 18.764, 10629.264, 203.754, 52654.445 20/06/05,16:39:04,08,10,1, 11.9,1,1, 18.764, 10629.264, 203.738, 52654.464 20/06/05,16:39:04,09,10,1, 11.9,1,1, 18.764, 10629.277, 203.767, 52654.435 20/06/05,16:39:04,10,10,1, 11.9,1,1, 18.764, 10629.263, 203.742, 52654.429 20/06/05,16:39:04,11,10,1, 11.9,1,1, 18.764, 10629.282, 203.753, 52654.456 20/06/05,16:39:04,12,10,1, 11.9,1,1, 18.764, 10629.296, 203.749, 52654.416 20/06/05,16:39:04,13,10,1, 11.9,1,1, 18.764, 10629.297, 203.778, 52654.474 20/06/05,16:39:04,14,10,1, 11.9,1,1, 18.764, 10629.284, 203.717, 52654.413 20/06/05,16:39:04,15,10,1, 11.9,1,1, 18.764, 10629.283, 203.768, 52654.417 20/06/05,16:39:04,16,10,1, 11.9,1,1, 18.764, 10629.234, 203.726, 52654.390 20/06/05,16:39:04,17,10,1, 11.9,1,1, 18.764, 10629.292, 203.701, 52654.409 20/06/05,16:39:04,18,10,1, 11.9,1,1, 18.764, 10629.271, 203.714, 52654.474 20/06/05,16:39:04,19,10,1, 11.9,1,1, 18.764, 10629.291, 203.758, 52654.474 20/06/05,16:39:05,00,10,1, 11.9,1,1, 18.765, 10629.257, 203.743, 52654.508 20/06/05,16:39:05,01,10,1, 11.9,1,1, 18.765, 10629.303, 203.810, 52654.523 20/06/05,16:39:05,02,10,1, 11.9,1,1, 18.765, 10629.293, 203.802, 52654.499 20/06/05,16:39:05,03,10,1, 11.9,1,1, 18.765, 10629.280, 203.792, 52654.545 20/06/05,16:39:05,04,10,1, 11.9,1,1, 18.765, 10629.280, 203.769, 52654.555 20/06/05,16:39:05,05,10,1, 11.9,1,1, 18.765, 10629.314, 203.798, 52654.546 20/06/05,16:39:05,06,10,1, 11.9,1,1, 18.765, 10629.303, 203.793, 52654.519 20/06/05,16:39:05,07,10,1, 11.9,1,1, 18.765, 10629.273, 203.769, 52654.534 20/06/05,16:39:05,08,10,1, 11.9,1,1, 18.765, 10629.278, 203.754, 52654.465 20/06/05,16:39:05,09,10,1, 11.9,1,1, 18.765, 10629.266, 203.763, 52654.491 20/06/05,16:39:05,10,10,1, 11.9,1,1, 18.765, 10629.294, 203.757, 52654.481 20/06/05,16:39:05,11,10,1, 11.9,1,1, 18.765, 10629.293, 203.780, 52654.510 20/06/05,16:39:05,12,10,1, 11.9,1,1, 18.765, 10629.278, 203.729, 52654.484 20/06/05,16:39:05,13,10,1, 11.9,1,1, 18.765, 10629.279, 203.763, 52654.490 20/06/05,16:39:05,14,10,1, 11.9,1,1, 18.765, 10629.269, 203.732, 52654.520 20/06/05,16:39:05,15,10,1, 11.9,1,1, 18.765, 10629.266, 203.796, 52654.554 20/06/05,16:39:05,16,10,1, 11.9,1,1, 18.765, 10629.292, 203.802, 52654.566 20/06/05,16:39:05,17,10,1, 11.9,1,1, 18.765, 10629.297, 203.765, 52654.525 20/06/05,16:39:05,18,10,1, 11.9,1,1, 18.765, 10629.260, 203.752, 52654.477 20/06/05,16:39:05,19,10,1, 11.9,1,1, 18.765, 10629.261, 203.743, 52654.508 20/06/05,16:39:06,00,10,1, 11.9,1,1, 18.765, 10629.265, 203.753, 52654.448 20/06/05,16:39:06,01,10,1, 11.9,1,1, 18.765, 10629.310, 203.774, 52654.556 20/06/05,16:39:06,02,10,1, 11.9,1,1, 18.765, 10629.308, 203.794, 52654.509 20/06/05,16:39:06,03,10,1, 11.9,1,1, 18.765, 10629.279, 203.777, 52654.543 20/06/05,16:39:06,04,10,1, 11.9,1,1, 18.765, 10629.304, 203.746, 52654.354 20/06/05,16:39:06,05,10,1, 11.9,1,1, 18.765, 10629.284, 203.773, 52654.561 20/06/05,16:39:06,06,10,1, 11.9,1,1, 18.765, 10629.303, 203.795, 52654.572 20/06/05,16:39:06,07,10,1, 11.9,1,1, 18.765, 10629.266, 203.795, 52654.549 20/06/05,16:39:06,08,10,1, 11.9,1,1, 18.765, 10629.266, 203.749, 52654.502 20/06/05,16:39:06,09,10,1, 11.9,1,1, 18.765, 10629.292, 203.794, 52654.556 20/06/05,16:39:06,10,10,1, 11.9,1,1, 18.765, 10629.288, 203.755, 52654.525 20/06/05,16:39:06,11,10,1, 11.9,1,1, 18.765, 10629.292, 203.769, 52654.473 20/06/05,16:39:06,12,10,1, 11.9,1,1, 18.765, 10629.292, 203.784, 52654.518 20/06/05,16:39:06,13,10,1, 11.9,1,1, 18.765, 10629.279, 203.747, 52654.507 20/06/05,16:39:06,14,10,1, 11.9,1,1, 18.765, 10629.293, 203.783, 52654.516 20/06/05,16:39:06,15,10,1, 11.9,1,1, 18.765, 10629.298, 203.790, 52654.507 20/06/05,16:39:06,16,10,1, 11.9,1,1, 18.765, 10629.272, 203.802, 52654.481 20/06/05,16:39:06,17,10,1, 11.9,1,1, 18.765, 10629.292, 203.785, 52654.492 20/06/05,16:39:06,18,10,1, 11.9,1,1, 18.765, 10629.277, 203.800, 52654.520 20/06/05,16:39:06,19,10,1, 11.9,1,1, 18.765, 10629.270, 203.753, 52654.448 20/06/05,16:39:07,00,10,1, 11.9,1,1, 18.765, 10629.324, 203.828, 52654.573 20/06/05,16:39:07,01,10,1, 11.9,1,1, 18.765, 10629.268, 203.798, 52654.507 20/06/05,16:39:07,02,10,1, 11.9,1,1, 18.765, 10629.273, 203.775, 52654.451 20/06/05,16:39:07,03,10,1, 11.9,1,1, 18.765, 10629.272, 203.811, 52654.471 20/06/05,16:39:07,04,10,1, 11.9,1,1, 18.765, 10629.281, 203.810, 52654.504 20/06/05,16:39:07,05,10,1, 11.9,1,1, 18.765, 10629.290, 203.744, 52654.486 20/06/05,16:39:07,06,10,1, 11.9,1,1, 18.765, 10629.291, 203.800, 52654.511 20/06/05,16:39:07,07,10,1, 11.9,1,1, 18.765, 10629.293, 203.753, 52654.486 20/06/05,16:39:07,08,10,1, 11.9,1,1, 18.765, 10629.306, 203.781, 52654.513 20/06/05,16:39:07,09,10,1, 11.9,1,1, 18.765, 10629.307, 203.829, 52654.552 20/06/05,16:39:07,10,10,1, 11.9,1,1, 18.765, 10629.302, 203.828, 52654.545 20/06/05,16:39:07,11,10,1, 11.9,1,1, 18.765, 10629.315, 203.811, 52654.496 20/06/05,16:39:07,12,10,1, 11.9,1,1, 18.765, 10629.280, 203.798, 52654.510 20/06/05,16:39:07,13,10,1, 11.9,1,1, 18.765, 10629.323, 203.826, 52654.527 20/06/05,16:39:07,14,10,1, 11.9,1,1, 18.765, 10629.267, 203.774, 52654.481 20/06/05,16:39:07,15,10,1, 11.9,1,1, 18.765, 10629.301, 203.804, 52654.546 20/06/05,16:39:07,16,10,1, 11.9,1,1, 18.765, 10629.327, 203.801, 52654.568 20/06/05,16:39:07,17,10,1, 11.9,1,1, 18.765, 10629.313, 203.814, 52654.553 20/06/05,16:39:07,18,10,1, 11.9,1,1, 18.765, 10629.319, 203.806, 52654.514 20/06/05,16:39:07,19,10,1, 11.9,1,1, 18.765, 10629.325, 203.828, 52654.573 20/06/05,16:39:08,00,10,1, 11.9,1,1, 18.764, 10629.324, 203.850, 52654.594 20/06/05,16:39:08,01,10,1, 11.9,1,1, 18.764, 10629.316, 203.845, 52654.560 20/06/05,16:39:08,02,10,1, 11.9,1,1, 18.764, 10629.291, 203.770, 52654.491 20/06/05,16:39:08,03,10,1, 11.9,1,1, 18.764, 10629.299, 203.800, 52654.496 20/06/05,16:39:08,04,10,1, 11.9,1,1, 18.764, 10629.288, 203.782, 52654.495 20/06/05,16:39:08,05,10,1, 11.9,1,1, 18.764, 10629.284, 203.816, 52654.480 20/06/05,16:39:08,06,10,1, 11.9,1,1, 18.764, 10629.286, 203.773, 52654.479 20/06/05,16:39:08,07,10,1, 11.9,1,1, 18.764, 10629.321, 203.804, 52654.530 20/06/05,16:39:08,08,10,1, 11.9,1,1, 18.764, 10629.295, 203.823, 52654.516 20/06/05,16:39:08,09,10,1, 11.9,1,1, 18.764, 10629.297, 203.812, 52654.543 20/06/05,16:39:08,10,10,1, 11.9,1,1, 18.764, 10629.318, 203.833, 52654.541 20/06/05,16:39:08,11,10,1, 11.9,1,1, 18.764, 10629.346, 203.863, 52654.567 20/06/05,16:39:08,12,10,1, 11.9,1,1, 18.764, 10629.323, 203.799, 52654.500 20/06/05,16:39:08,13,10,1, 11.9,1,1, 18.764, 10629.292, 203.750, 52654.502 20/06/05,16:39:08,14,10,1, 11.9,1,1, 18.764, 10629.336, 203.831, 52654.565 20/06/05,16:39:08,15,10,1, 11.9,1,1, 18.764, 10629.346, 203.847, 52654.599 20/06/05,16:39:08,16,10,1, 11.9,1,1, 18.764, 10629.306, 203.829, 52654.544 20/06/05,16:39:08,17,10,1, 11.9,1,1, 18.764, 10629.320, 203.856, 52654.555 20/06/05,16:39:08,18,10,1, 11.9,1,1, 18.764, 10629.319, 203.822, 52654.544 20/06/05,16:39:08,19,10,1, 11.9,1,1, 18.764, 10629.330, 203.850, 52654.594 20/06/05,16:39:09,00,10,1, 11.9,1,1, 18.764, 10629.315, 203.848, 52654.552 20/06/05,16:39:09,01,10,1, 11.9,1,1, 18.764, 10629.301, 203.794, 52654.498 20/06/05,16:39:09,02,10,1, 11.9,1,1, 18.764, 10629.285, 203.818, 52654.523 20/06/05,16:39:09,03,10,1, 11.9,1,1, 18.764, 10629.294, 203.774, 52654.530 20/06/05,16:39:09,04,10,1, 11.9,1,1, 18.764, 10629.319, 203.845, 52654.540 20/06/05,16:39:09,05,10,1, 11.9,1,1, 18.764, 10629.292, 203.808, 52654.517 20/06/05,16:39:09,06,10,1, 11.9,1,1, 18.764, 10629.333, 203.902, 52654.598 20/06/05,16:39:09,07,10,1, 11.9,1,1, 18.764, 10629.309, 203.824, 52654.520 20/06/05,16:39:09,08,10,1, 11.9,1,1, 18.764, 10629.326, 203.864, 52654.596 20/06/05,16:39:09,09,10,1, 11.9,1,1, 18.764, 10629.315, 203.813, 52654.531 20/06/05,16:39:09,10,10,1, 11.9,1,1, 18.764, 10629.331, 203.837, 52654.513 20/06/05,16:39:09,11,10,1, 11.9,1,1, 18.764, 10629.295, 203.842, 52654.540 20/06/05,16:39:09,12,10,1, 11.9,1,1, 18.764, 10629.310, 203.814, 52654.522 20/06/05,16:39:09,13,10,1, 11.9,1,1, 18.764, 10629.312, 203.841, 52654.525 20/06/05,16:39:09,14,10,1, 11.9,1,1, 18.764, 10629.328, 203.856, 52654.544 20/06/05,16:39:09,15,10,1, 11.9,1,1, 18.764, 10629.311, 203.831, 52654.544 20/06/05,16:39:09,16,10,1, 11.9,1,1, 18.764, 10629.334, 203.849, 52654.529 20/06/05,16:39:09,17,10,1, 11.9,1,1, 18.764, 10629.318, 203.837, 52654.496 20/06/05,16:39:09,18,10,1, 11.9,1,1, 18.764, 10629.307, 203.835, 52654.545 20/06/05,16:39:09,19,10,1, 11.9,1,1, 18.764, 10629.322, 203.848, 52654.552 20/06/05,16:39:10,00,09,1, 11.9,1,1, 18.764, 10629.324, 203.863, 52654.464 20/06/05,16:39:10,01,09,1, 11.9,1,1, 18.764, 10629.328, 203.859, 52654.581 20/06/05,16:39:10,02,09,1, 11.9,1,1, 18.764, 10629.317, 203.833, 52654.547 20/06/05,16:39:10,03,09,1, 11.9,1,1, 18.764, 10629.326, 203.860, 52654.501 20/06/05,16:39:10,04,09,1, 11.9,1,1, 18.764, 10629.315, 203.845, 52654.487 20/06/05,16:39:10,05,09,1, 11.9,1,1, 18.764, 10629.328, 203.897, 52654.528 20/06/05,16:39:10,06,09,1, 11.9,1,1, 18.764, 10629.315, 203.825, 52654.486 20/06/05,16:39:10,07,09,1, 11.9,1,1, 18.764, 10629.294, 203.817, 52654.458 20/06/05,16:39:10,08,09,1, 11.9,1,1, 18.764, 10629.291, 203.808, 52654.421 20/06/05,16:39:10,09,09,1, 11.9,1,1, 18.764, 10629.283, 203.737, 52654.398 20/06/05,16:39:10,10,09,1, 11.9,1,1, 18.764, 10629.307, 203.782, 52654.439 20/06/05,16:39:10,11,09,1, 11.9,1,1, 18.764, 10629.327, 203.808, 52654.517 20/06/05,16:39:10,12,09,1, 11.9,1,1, 18.764, 10629.303, 203.799, 52654.430 20/06/05,16:39:10,13,09,1, 11.9,1,1, 18.764, 10629.315, 203.830, 52654.481 20/06/05,16:39:10,14,09,1, 11.9,1,1, 18.764, 10629.355, 203.873, 52654.485 20/06/05,16:39:10,15,09,1, 11.9,1,1, 18.764, 10629.329, 203.868, 52654.436 20/06/05,16:39:10,16,09,1, 11.9,1,1, 18.764, 10629.326, 203.895, 52654.491 20/06/05,16:39:10,17,09,1, 11.9,1,1, 18.764, 10629.344, 203.883, 52654.539 20/06/05,16:39:10,18,09,1, 11.9,1,1, 18.764, 10629.300, 203.842, 52654.460 20/06/05,16:39:10,19,09,1, 11.9,1,1, 18.764, 10629.326, 203.863, 52654.464 20/06/05,16:39:11,00,09,1, 11.9,1,1, 18.766, 10629.324, 203.823, 52654.432 20/06/05,16:39:11,01,09,1, 11.9,1,1, 18.766, 10629.305, 203.774, 52654.455 20/06/05,16:39:11,02,09,1, 11.9,1,1, 18.766, 10629.312, 203.840, 52654.504 20/06/05,16:39:11,03,09,1, 11.9,1,1, 18.766, 10629.304, 203.741, 52654.406 20/06/05,16:39:11,04,09,1, 11.9,1,1, 18.766, 10629.304, 203.799, 52654.430 20/06/05,16:39:11,05,09,1, 11.9,1,1, 18.766, 10629.338, 203.843, 52654.463 20/06/05,16:39:11,06,09,1, 11.9,1,1, 18.766, 10629.317, 203.795, 52654.443 20/06/05,16:39:11,07,09,1, 11.9,1,1, 18.766, 10629.321, 203.815, 52654.446 20/06/05,16:39:11,08,09,1, 11.9,1,1, 18.766, 10629.344, 203.858, 52654.504 20/06/05,16:39:11,09,09,1, 11.9,1,1, 18.766, 10629.333, 203.848, 52654.523 20/06/05,16:39:11,10,09,1, 11.9,1,1, 18.766, 10629.336, 203.917, 52654.516 20/06/05,16:39:11,11,09,1, 11.9,1,1, 18.766, 10629.318, 203.877, 52654.476 20/06/05,16:39:11,12,09,1, 11.9,1,1, 18.766, 10629.340, 203.880, 52654.479 20/06/05,16:39:11,13,09,1, 11.9,1,1, 18.766, 10629.335, 203.861, 52654.500 20/06/05,16:39:11,14,09,1, 11.9,1,1, 18.766, 10629.327, 203.830, 52654.460 20/06/05,16:39:11,15,09,1, 11.9,1,1, 18.766, 10629.335, 203.819, 52654.449 20/06/05,16:39:11,16,09,1, 11.9,1,1, 18.766, 10629.335, 203.827, 52654.474 20/06/05,16:39:11,17,09,1, 11.9,1,1, 18.766, 10629.277, 203.774, 52654.336 20/06/05,16:39:11,18,09,1, 11.9,1,1, 18.766, 10629.330, 203.821, 52654.432 20/06/05,16:39:11,19,09,1, 11.9,1,1, 18.766, 10629.327, 203.823, 52654.432 20/06/05,16:39:12,00,10,1, 11.9,1,1, 18.764, 10629.299, 203.834, 52654.499 20/06/05,16:39:12,01,10,1, 11.9,1,1, 18.764, 10629.326, 203.846, 52654.482 20/06/05,16:39:12,02,10,1, 11.9,1,1, 18.764, 10629.331, 203.864, 52654.483 20/06/05,16:39:12,03,10,1, 11.9,1,1, 18.764, 10629.349, 203.855, 52654.456 20/06/05,16:39:12,04,10,1, 11.9,1,1, 18.764, 10629.330, 203.883, 52654.474 20/06/05,16:39:12,05,10,1, 11.9,1,1, 18.764, 10629.338, 203.881, 52654.497 20/06/05,16:39:12,06,10,1, 11.9,1,1, 18.764, 10629.344, 203.851, 52654.477 20/06/05,16:39:12,07,10,1, 11.9,1,1, 18.764, 10629.315, 203.859, 52654.450 20/06/05,16:39:12,08,10,1, 11.9,1,1, 18.764, 10629.328, 203.824, 52654.473 20/06/05,16:39:12,09,10,1, 11.9,1,1, 18.764, 10629.346, 203.813, 52654.478 20/06/05,16:39:12,10,10,1, 11.9,1,1, 18.764, 10629.331, 203.821, 52654.452 20/06/05,16:39:12,11,10,1, 11.9,1,1, 18.764, 10629.305, 203.771, 52654.412 20/06/05,16:39:12,12,10,1, 11.9,1,1, 18.764, 10629.313, 203.777, 52654.415 20/06/05,16:39:12,13,10,1, 11.9,1,1, 18.764, 10629.300, 203.806, 52654.462 20/06/05,16:39:12,14,10,1, 11.9,1,1, 18.764, 10629.331, 203.846, 52654.444 20/06/05,16:39:12,15,10,1, 11.9,1,1, 18.764, 10629.347, 203.864, 52654.532 20/06/05,16:39:12,16,10,1, 11.9,1,1, 18.764, 10629.317, 203.853, 52654.494 20/06/05,16:39:12,17,10,1, 11.9,1,1, 18.764, 10629.312, 203.853, 52654.469 20/06/05,16:39:12,18,10,1, 11.9,1,1, 18.764, 10629.336, 203.870, 52654.508 20/06/05,16:39:12,19,10,1, 11.9,1,1, 18.764, 10629.302, 203.834, 52654.499 20/06/05,16:39:13,00,09,1, 11.9,1,1, 18.766, 10629.332, 203.849, 52654.460 20/06/05,16:39:13,01,09,1, 11.9,1,1, 18.766, 10629.298, 203.807, 52654.442 20/06/05,16:39:13,02,09,1, 11.9,1,1, 18.766, 10629.327, 203.843, 52654.514 20/06/05,16:39:13,03,09,1, 11.9,1,1, 18.766, 10629.330, 203.805, 52654.464 20/06/05,16:39:13,04,09,1, 11.9,1,1, 18.766, 10629.344, 203.816, 52654.483 20/06/05,16:39:13,05,09,1, 11.9,1,1, 18.766, 10629.308, 203.833, 52654.479 20/06/05,16:39:13,06,09,1, 11.9,1,1, 18.766, 10629.350, 203.867, 52654.533 20/06/05,16:39:13,07,09,1, 11.9,1,1, 18.766, 10629.345, 203.847, 52654.494 20/06/05,16:39:13,08,09,1, 11.9,1,1, 18.766, 10629.326, 203.865, 52654.519 20/06/05,16:39:13,09,09,1, 11.9,1,1, 18.766, 10629.344, 203.903, 52654.538 20/06/05,16:39:13,10,09,1, 11.9,1,1, 18.766, 10629.353, 203.970, 52654.564 20/06/05,16:39:13,11,09,1, 11.9,1,1, 18.766, 10629.342, 203.935, 52654.526 20/06/05,16:39:13,12,09,1, 11.9,1,1, 18.766, 10629.349, 203.877, 52654.473 20/06/05,16:39:13,13,09,1, 11.9,1,1, 18.766, 10629.310, 203.886, 52654.515 20/06/05,16:39:13,14,09,1, 11.9,1,1, 18.766, 10629.338, 203.879, 52654.484 20/06/05,16:39:13,15,09,1, 11.9,1,1, 18.766, 10629.350, 203.852, 52654.499 20/06/05,16:39:13,16,09,1, 11.9,1,1, 18.766, 10629.314, 203.854, 52654.473 20/06/05,16:39:13,17,09,1, 11.9,1,1, 18.766, 10629.326, 203.841, 52654.448 20/06/05,16:39:13,18,09,1, 11.9,1,1, 18.766, 10629.318, 203.828, 52654.428 20/06/05,16:39:13,19,09,1, 11.9,1,1, 18.766, 10629.334, 203.849, 52654.460 20/06/05,16:39:14,00,09,1, 11.9,1,1, 18.764, 10629.324, 203.860, 52654.476 20/06/05,16:39:14,01,09,1, 11.9,1,1, 18.764, 10629.344, 203.887, 52654.530 20/06/05,16:39:14,02,09,1, 11.9,1,1, 18.764, 10629.322, 203.896, 52654.497 20/06/05,16:39:14,03,09,1, 11.9,1,1, 18.764, 10629.307, 203.898, 52654.485 20/06/05,16:39:14,04,09,1, 11.9,1,1, 18.764, 10629.338, 203.939, 52654.527 20/06/05,16:39:14,05,09,1, 11.9,1,1, 18.764, 10629.328, 203.895, 52654.516 20/06/05,16:39:14,06,09,1, 11.9,1,1, 18.764, 10629.303, 203.854, 52654.498 20/06/05,16:39:14,07,09,1, 11.9,1,1, 18.764, 10629.294, 203.913, 52654.501 20/06/05,16:39:14,08,09,1, 11.9,1,1, 18.764, 10629.308, 203.843, 52654.449 20/06/05,16:39:14,09,09,1, 11.9,1,1, 18.764, 10629.301, 203.835, 52654.470 20/06/05,16:39:14,10,09,1, 11.9,1,1, 18.764, 10629.333, 203.875, 52654.516 20/06/05,16:39:14,11,09,1, 11.9,1,1, 18.764, 10629.318, 203.821, 52654.442 20/06/05,16:39:14,12,09,1, 11.9,1,1, 18.764, 10629.283, 203.817, 52654.448 20/06/05,16:39:14,13,09,1, 11.9,1,1, 18.764, 10629.328, 203.934, 52654.561 20/06/05,16:39:14,14,09,1, 11.9,1,1, 18.764, 10629.289, 203.860, 52654.500 20/06/05,16:39:14,15,09,1, 11.9,1,1, 18.764, 10629.340, 203.921, 52654.534 20/06/05,16:39:14,16,09,1, 11.9,1,1, 18.764, 10629.338, 203.948, 52654.571 20/06/05,16:39:14,17,09,1, 11.9,1,1, 18.764, 10629.346, 203.929, 52654.548 20/06/05,16:39:14,18,09,1, 11.9,1,1, 18.764, 10629.325, 203.941, 52654.501 20/06/05,16:39:14,19,09,1, 11.9,1,1, 18.764, 10629.329, 203.860, 52654.476 20/06/05,16:39:15,00,09,1, 11.9,1,1, 18.766, 10629.324, 203.904, 52654.519 20/06/05,16:39:15,01,09,1, 11.9,1,1, 18.766, 10629.324, 203.892, 52654.496 20/06/05,16:39:15,02,09,1, 11.9,1,1, 18.766, 10629.291, 203.805, 52654.425 20/06/05,16:39:15,03,09,1, 11.9,1,1, 18.766, 10629.346, 203.865, 52654.478 20/06/05,16:39:15,04,09,1, 11.9,1,1, 18.766, 10629.319, 203.828, 52654.439 20/06/05,16:39:15,05,09,1, 11.9,1,1, 18.766, 10629.331, 203.838, 52654.442 20/06/05,16:39:15,06,09,1, 11.9,1,1, 18.766, 10629.310, 203.874, 52654.490 20/06/05,16:39:15,07,09,1, 11.9,1,1, 18.766, 10629.333, 203.886, 52654.517 20/06/05,16:39:15,08,09,1, 11.9,1,1, 18.766, 10629.344, 203.889, 52654.514 20/06/05,16:39:15,09,09,1, 11.9,1,1, 18.766, 10629.336, 203.931, 52654.524 20/06/05,16:39:15,10,09,1, 11.9,1,1, 18.766, 10629.356, 203.960, 52654.556 20/06/05,16:39:15,11,09,1, 11.9,1,1, 18.766, 10629.369, 203.908, 52654.394 20/06/05,16:39:15,12,09,1, 11.9,1,1, 18.766, 10629.370, 203.923, 52654.490 20/06/05,16:39:15,13,09,1, 11.9,1,1, 18.766, 10629.354, 203.920, 52654.497 20/06/05,16:39:15,14,09,1, 11.9,1,1, 18.766, 10629.338, 203.911, 52654.464 20/06/05,16:39:15,15,09,1, 11.9,1,1, 18.766, 10629.356, 203.958, 52654.517 20/06/05,16:39:15,16,09,1, 11.9,1,1, 18.766, 10629.329, 203.914, 52654.494 20/06/05,16:39:15,17,09,1, 11.9,1,1, 18.766, 10629.313, 203.890, 52654.450 20/06/05,16:39:15,18,09,1, 11.9,1,1, 18.766, 10629.320, 203.902, 52654.482 20/06/05,16:39:15,19,09,1, 11.9,1,1, 18.766, 10629.329, 203.904, 52654.519 20/06/05,16:39:16,00,09,1, 11.9,1,1, 18.762, 10629.307, 203.952, 52654.503 20/06/05,16:39:16,01,09,1, 11.9,1,1, 18.762, 10629.358, 203.935, 52654.511 20/06/05,16:39:16,02,09,1, 11.9,1,1, 18.762, 10629.310, 203.856, 52654.458 20/06/05,16:39:16,03,09,1, 11.9,1,1, 18.762, 10629.317, 203.918, 52654.510 20/06/05,16:39:16,04,09,1, 11.9,1,1, 18.762, 10629.338, 203.971, 52654.559 20/06/05,16:39:16,05,09,1, 11.9,1,1, 18.762, 10629.337, 203.949, 52654.518 20/06/05,16:39:16,06,09,1, 11.9,1,1, 18.762, 10629.335, 203.956, 52654.536 20/06/05,16:39:16,07,09,1, 11.9,1,1, 18.762, 10629.348, 203.989, 52654.556 20/06/05,16:39:16,08,09,1, 11.9,1,1, 18.762, 10629.294, 203.910, 52654.479 20/06/05,16:39:16,09,09,1, 11.9,1,1, 18.762, 10629.337, 203.929, 52654.500 20/06/05,16:39:16,10,09,1, 11.9,1,1, 18.762, 10629.288, 203.865, 52654.450 20/06/05,16:39:16,11,09,1, 11.9,1,1, 18.762, 10629.312, 203.892, 52654.481 20/06/05,16:39:16,12,09,1, 11.9,1,1, 18.762, 10629.302, 203.906, 52654.543 20/06/05,16:39:16,13,09,1, 11.9,1,1, 18.762, 10629.294, 203.847, 52654.451 20/06/05,16:39:16,14,09,1, 11.9,1,1, 18.762, 10629.362, 203.940, 52654.546 20/06/05,16:39:16,15,09,1, 11.9,1,1, 18.762, 10629.343, 203.920, 52654.496 20/06/05,16:39:16,16,09,1, 11.9,1,1, 18.762, 10629.312, 203.905, 52654.449 20/06/05,16:39:16,17,09,1, 11.9,1,1, 18.762, 10629.312, 203.922, 52654.552 20/06/05,16:39:16,18,09,1, 11.9,1,1, 18.762, 10629.308, 203.986, 52654.544 20/06/05,16:39:16,19,09,1, 11.9,1,1, 18.762, 10629.308, 203.952, 52654.503 20/06/05,16:39:17,00,09,1, 11.9,1,1, 18.765, 10629.307, 203.940, 52654.512 20/06/05,16:39:17,01,09,1, 11.9,1,1, 18.765, 10629.317, 203.969, 52654.524 20/06/05,16:39:17,02,09,1, 11.9,1,1, 18.765, 10629.283, 203.943, 52654.504 20/06/05,16:39:17,03,09,1, 11.9,1,1, 18.765, 10629.334, 203.965, 52654.559 20/06/05,16:39:17,04,09,1, 11.9,1,1, 18.765, 10629.295, 203.908, 52654.497 20/06/05,16:39:17,05,09,1, 11.9,1,1, 18.765, 10629.304, 203.912, 52654.513 20/06/05,16:39:17,06,09,1, 11.9,1,1, 18.765, 10629.314, 203.919, 52654.510 20/06/05,16:39:17,07,09,1, 11.9,1,1, 18.765, 10629.302, 203.878, 52654.515 20/06/05,16:39:17,08,09,1, 11.9,1,1, 18.765, 10629.304, 203.926, 52654.487 20/06/05,16:39:17,09,09,1, 11.9,1,1, 18.765, 10629.378, 203.975, 52654.550 20/06/05,16:39:17,10,09,1, 11.9,1,1, 18.765, 10629.351, 203.956, 52654.493 20/06/05,16:39:17,11,09,1, 11.9,1,1, 18.765, 10629.320, 203.946, 52654.519 20/06/05,16:39:17,12,09,1, 11.9,1,1, 18.765, 10629.360, 203.997, 52654.602 20/06/05,16:39:17,13,09,1, 11.9,1,1, 18.765, 10629.341, 204.009, 52654.542 20/06/05,16:39:17,14,09,1, 11.9,1,1, 18.765, 10629.353, 204.011, 52654.584 20/06/05,16:39:17,15,09,1, 11.9,1,1, 18.765, 10629.330, 204.015, 52654.595 20/06/05,16:39:17,16,09,1, 11.9,1,1, 18.765, 10629.323, 203.976, 52654.542 20/06/05,16:39:17,17,09,1, 11.9,1,1, 18.765, 10629.288, 203.941, 52654.487 20/06/05,16:39:17,18,09,1, 11.9,1,1, 18.765, 10629.307, 203.934, 52654.519 20/06/05,16:39:17,19,09,1, 11.9,1,1, 18.765, 10629.309, 203.940, 52654.512 20/06/05,16:39:18,00,09,1, 11.9,1,1, 18.768, 10629.299, 204.022, 52654.588 20/06/05,16:39:18,01,09,1, 11.9,1,1, 18.768, 10629.301, 203.935, 52654.525 20/06/05,16:39:18,02,09,1, 11.9,1,1, 18.768, 10629.298, 203.912, 52654.530 20/06/05,16:39:18,03,09,1, 11.9,1,1, 18.768, 10629.310, 203.969, 52654.515 20/06/05,16:39:18,04,09,1, 11.9,1,1, 18.768, 10629.303, 203.932, 52654.507 20/06/05,16:39:18,05,09,1, 11.9,1,1, 18.768, 10629.337, 203.979, 52654.549 20/06/05,16:39:18,06,09,1, 11.9,1,1, 18.768, 10629.337, 204.008, 52654.559 20/06/05,16:39:18,07,09,1, 11.9,1,1, 18.768, 10629.340, 204.043, 52654.555 20/06/05,16:39:18,08,09,1, 11.9,1,1, 18.768, 10629.329, 204.048, 52654.586 20/06/05,16:39:18,09,09,1, 11.9,1,1, 18.768, 10629.326, 203.965, 52654.518 20/06/05,16:39:18,10,09,1, 11.9,1,1, 18.768, 10629.313, 203.998, 52654.545 20/06/05,16:39:18,11,09,1, 11.9,1,1, 18.768, 10629.311, 203.955, 52654.501 20/06/05,16:39:18,12,09,1, 11.9,1,1, 18.768, 10629.305, 204.007, 52654.563 20/06/05,16:39:18,13,09,1, 11.9,1,1, 18.768, 10629.338, 203.951, 52654.540 20/06/05,16:39:18,14,09,1, 11.9,1,1, 18.768, 10629.296, 203.941, 52654.515 20/06/05,16:39:18,15,09,1, 11.9,1,1, 18.768, 10629.312, 203.952, 52654.538 20/06/05,16:39:18,16,09,1, 11.9,1,1, 18.768, 10629.315, 203.970, 52654.525 20/06/05,16:39:18,17,09,1, 11.9,1,1, 18.768, 10629.292, 203.989, 52654.526 20/06/05,16:39:18,18,09,1, 11.9,1,1, 18.768, 10629.283, 203.951, 52654.520 20/06/05,16:39:18,19,09,1, 11.9,1,1, 18.768, 10629.304, 204.022, 52654.588 20/06/05,16:39:19,00,09,1, 11.8,1,1, 18.769, 10629.307, 204.050, 52654.543 20/06/05,16:39:19,01,09,1, 11.8,1,1, 18.769, 10629.329, 204.031, 52654.585 20/06/05,16:39:19,02,09,1, 11.8,1,1, 18.769, 10629.322, 204.039, 52654.604 20/06/05,16:39:19,03,09,1, 11.8,1,1, 18.769, 10629.310, 204.033, 52654.618 20/06/05,16:39:19,04,09,1, 11.8,1,1, 18.769, 10629.305, 203.985, 52654.541 20/06/05,16:39:19,05,09,1, 11.8,1,1, 18.769, 10629.309, 204.020, 52654.550 20/06/05,16:39:19,06,09,1, 11.8,1,1, 18.769, 10629.291, 203.972, 52654.563 20/06/05,16:39:19,07,09,1, 11.8,1,1, 18.769, 10629.306, 203.962, 52654.531 20/06/05,16:39:19,08,09,1, 11.8,1,1, 18.769, 10629.286, 203.984, 52654.555 20/06/05,16:39:19,09,09,1, 11.8,1,1, 18.769, 10629.285, 203.960, 52654.484 20/06/05,16:39:19,10,09,1, 11.8,1,1, 18.769, 10629.307, 203.984, 52654.516 20/06/05,16:39:19,11,09,1, 11.8,1,1, 18.769, 10629.297, 203.984, 52654.517 20/06/05,16:39:19,12,09,1, 11.8,1,1, 18.769, 10629.278, 203.977, 52654.505 20/06/05,16:39:19,13,09,1, 11.8,1,1, 18.769, 10629.303, 203.985, 52654.554 20/06/05,16:39:19,14,09,1, 11.8,1,1, 18.769, 10629.295, 204.028, 52654.546 20/06/05,16:39:19,15,09,1, 11.8,1,1, 18.769, 10629.305, 204.040, 52654.555 20/06/05,16:39:19,16,09,1, 11.8,1,1, 18.769, 10629.318, 204.031, 52654.536 20/06/05,16:39:19,17,09,1, 11.8,1,1, 18.769, 10629.341, 204.047, 52654.528 20/06/05,16:39:19,18,09,1, 11.8,1,1, 18.769, 10629.307, 204.044, 52654.540 20/06/05,16:39:19,19,09,1, 11.8,1,1, 18.769, 10629.311, 204.050, 52654.543 20/06/05,16:39:20,00,09,1, 11.9,1,1, 18.767, 10629.265, 204.037, 52654.500 20/06/05,16:39:20,01,09,1, 11.9,1,1, 18.767, 10629.286, 203.984, 52654.541 20/06/05,16:39:20,02,09,1, 11.9,1,1, 18.767, 10629.297, 204.001, 52654.540 20/06/05,16:39:20,03,09,1, 11.9,1,1, 18.767, 10629.299, 203.992, 52654.527 20/06/05,16:39:20,04,09,1, 11.9,1,1, 18.767, 10629.295, 203.969, 52654.517 20/06/05,16:39:20,05,09,1, 11.9,1,1, 18.767, 10629.296, 203.965, 52654.498 20/06/05,16:39:20,06,09,1, 11.9,1,1, 18.767, 10629.267, 203.997, 52654.504 20/06/05,16:39:20,07,09,1, 11.9,1,1, 18.767, 10629.312, 203.995, 52654.546 20/06/05,16:39:20,08,09,1, 11.9,1,1, 18.767, 10629.298, 204.048, 52654.557 20/06/05,16:39:20,09,09,1, 11.9,1,1, 18.767, 10629.293, 204.002, 52654.545 20/06/05,16:39:20,10,09,1, 11.9,1,1, 18.767, 10629.293, 204.001, 52654.513 20/06/05,16:39:20,11,09,1, 11.9,1,1, 18.767, 10629.307, 204.075, 52654.601 20/06/05,16:39:20,12,09,1, 11.9,1,1, 18.767, 10629.278, 204.030, 52654.533 20/06/05,16:39:20,13,09,1, 11.9,1,1, 18.767, 10629.287, 204.028, 52654.525 20/06/05,16:39:20,14,09,1, 11.9,1,1, 18.767, 10629.288, 204.032, 52654.532 20/06/05,16:39:20,15,09,1, 11.9,1,1, 18.767, 10629.272, 204.013, 52654.495 20/06/05,16:39:20,16,09,1, 11.9,1,1, 18.767, 10629.248, 204.038, 52654.522 20/06/05,16:39:20,17,09,1, 11.9,1,1, 18.767, 10629.245, 203.946, 52654.474 20/06/05,16:39:20,18,09,1, 11.9,1,1, 18.767, 10629.268, 204.009, 52654.506 20/06/05,16:39:20,19,09,1, 11.9,1,1, 18.767, 10629.271, 204.037, 52654.500 20/06/05,16:39:21,00,09,1, 11.9,1,1, 18.763, 10629.274, 204.109, 52654.578 20/06/05,16:39:21,01,09,1, 11.9,1,1, 18.763, 10629.312, 204.041, 52654.573 20/06/05,16:39:21,02,09,1, 11.9,1,1, 18.763, 10629.260, 204.049, 52654.515 20/06/05,16:39:21,03,09,1, 11.9,1,1, 18.763, 10629.286, 204.041, 52654.518 20/06/05,16:39:21,04,09,1, 11.9,1,1, 18.763, 10629.294, 204.092, 52654.566 20/06/05,16:39:21,05,09,1, 11.9,1,1, 18.763, 10629.282, 204.052, 52654.560 20/06/05,16:39:21,06,09,1, 11.9,1,1, 18.763, 10629.289, 204.080, 52654.569 20/06/05,16:39:21,07,09,1, 11.9,1,1, 18.763, 10629.274, 204.061, 52654.564 20/06/05,16:39:21,08,09,1, 11.9,1,1, 18.763, 10629.264, 204.042, 52654.544 20/06/05,16:39:21,09,09,1, 11.9,1,1, 18.763, 10629.271, 204.045, 52654.505 20/06/05,16:39:21,10,09,1, 11.9,1,1, 18.763, 10629.284, 204.041, 52654.543 20/06/05,16:39:21,11,09,1, 11.9,1,1, 18.763, 10629.262, 204.022, 52654.503 20/06/05,16:39:21,12,09,1, 11.9,1,1, 18.763, 10629.274, 204.019, 52654.526 20/06/05,16:39:21,13,09,1, 11.9,1,1, 18.763, 10629.269, 204.028, 52654.525 20/06/05,16:39:21,14,09,1, 11.9,1,1, 18.763, 10629.238, 204.035, 52654.549 20/06/05,16:39:21,15,09,1, 11.9,1,1, 18.763, 10629.263, 204.042, 52654.571 20/06/05,16:39:21,16,09,1, 11.9,1,1, 18.763, 10629.281, 204.047, 52654.533 20/06/05,16:39:21,17,09,1, 11.9,1,1, 18.763, 10629.277, 204.045, 52654.476 20/06/05,16:39:21,18,09,1, 11.9,1,1, 18.763, 10629.313, 204.135, 52654.639 20/06/05,16:39:21,19,09,1, 11.9,1,1, 18.763, 10629.277, 204.109, 52654.578 20/06/05,16:39:22,00,10,1, 11.9,1,1, 18.769, 10629.240, 204.063, 52654.527 20/06/05,16:39:22,01,10,1, 11.9,1,1, 18.769, 10629.263, 204.106, 52654.569 20/06/05,16:39:22,02,10,1, 11.9,1,1, 18.769, 10629.281, 204.054, 52654.546 20/06/05,16:39:22,03,10,1, 11.9,1,1, 18.769, 10629.273, 204.053, 52654.503 20/06/05,16:39:22,04,10,1, 11.9,1,1, 18.769, 10629.264, 204.086, 52654.556 20/06/05,16:39:22,05,10,1, 11.9,1,1, 18.769, 10629.257, 204.027, 52654.522 20/06/05,16:39:22,06,10,1, 11.9,1,1, 18.769, 10629.276, 204.042, 52654.573 20/06/05,16:39:22,07,10,1, 11.9,1,1, 18.769, 10629.265, 204.054, 52654.546 20/06/05,16:39:22,08,10,1, 11.9,1,1, 18.769, 10629.286, 204.057, 52654.543 20/06/05,16:39:22,09,10,1, 11.9,1,1, 18.769, 10629.260, 204.053, 52654.551 20/06/05,16:39:22,10,10,1, 11.9,1,1, 18.769, 10629.266, 204.101, 52654.611 20/06/05,16:39:22,11,10,1, 11.9,1,1, 18.769, 10629.276, 204.114, 52654.617 20/06/05,16:39:22,12,10,1, 11.9,1,1, 18.769, 10629.275, 204.132, 52654.569 20/06/05,16:39:22,13,10,1, 11.9,1,1, 18.769, 10629.252, 204.096, 52654.589 20/06/05,16:39:22,14,10,1, 11.9,1,1, 18.769, 10629.275, 204.084, 52654.576 20/06/05,16:39:22,15,10,1, 11.9,1,1, 18.769, 10629.269, 204.135, 52654.611 20/06/05,16:39:22,16,10,1, 11.9,1,1, 18.769, 10629.278, 204.125, 52654.576 20/06/05,16:39:22,17,10,1, 11.9,1,1, 18.769, 10629.276, 204.102, 52654.573 20/06/05,16:39:22,18,10,1, 11.9,1,1, 18.769, 10629.217, 204.086, 52654.609 20/06/05,16:39:22,19,10,1, 11.9,1,1, 18.769, 10629.245, 204.063, 52654.527 20/06/05,16:39:23,00,09,1, 11.9,1,1, 18.763, 10629.257, 204.077, 52654.597 20/06/05,16:39:23,01,09,1, 11.9,1,1, 18.763, 10629.247, 204.095, 52654.547 20/06/05,16:39:23,02,09,1, 11.9,1,1, 18.763, 10629.214, 204.068, 52654.524 20/06/05,16:39:23,03,09,1, 11.9,1,1, 18.763, 10629.233, 204.050, 52654.570 20/06/05,16:39:23,04,09,1, 11.9,1,1, 18.763, 10629.253, 204.085, 52654.563 20/06/05,16:39:23,05,09,1, 11.9,1,1, 18.763, 10629.232, 204.089, 52654.558 20/06/05,16:39:23,06,09,1, 11.9,1,1, 18.763, 10629.281, 204.166, 52654.630 20/06/05,16:39:23,07,09,1, 11.9,1,1, 18.763, 10629.252, 204.125, 52654.581 20/06/05,16:39:23,08,09,1, 11.9,1,1, 18.763, 10629.277, 204.139, 52654.645 20/06/05,16:39:23,09,09,1, 11.9,1,1, 18.763, 10629.263, 204.138, 52654.579 20/06/05,16:39:23,10,09,1, 11.9,1,1, 18.763, 10629.256, 204.121, 52654.598 20/06/05,16:39:23,11,09,1, 11.9,1,1, 18.763, 10629.267, 204.133, 52654.594 20/06/05,16:39:23,12,09,1, 11.9,1,1, 18.763, 10629.260, 204.136, 52654.579 20/06/05,16:39:23,13,09,1, 11.9,1,1, 18.763, 10629.229, 204.086, 52654.552 20/06/05,16:39:23,14,09,1, 11.9,1,1, 18.763, 10629.252, 204.084, 52654.557 20/06/05,16:39:23,15,09,1, 11.9,1,1, 18.763, 10629.265, 204.080, 52654.564 20/06/05,16:39:23,16,09,1, 11.9,1,1, 18.763, 10629.260, 204.035, 52654.586 20/06/05,16:39:23,17,09,1, 11.9,1,1, 18.763, 10629.243, 204.041, 52654.556 20/06/05,16:39:23,18,09,1, 11.9,1,1, 18.763, 10629.249, 204.107, 52654.622 20/06/05,16:39:23,19,09,1, 11.9,1,1, 18.763, 10629.260, 204.077, 52654.597 20/06/05,16:39:24,00,10,1, 11.9,1,1, 18.766, 10629.240, 204.189, 52654.602 20/06/05,16:39:24,01,10,1, 11.9,1,1, 18.766, 10629.249, 204.099, 52654.558 20/06/05,16:39:24,02,10,1, 11.9,1,1, 18.766, 10629.242, 204.133, 52654.594 20/06/05,16:39:24,03,10,1, 11.9,1,1, 18.766, 10629.254, 204.162, 52654.650 20/06/05,16:39:24,04,10,1, 11.9,1,1, 18.766, 10629.235, 204.134, 52654.603 20/06/05,16:39:24,05,10,1, 11.9,1,1, 18.766, 10629.264, 204.134, 52654.630 20/06/05,16:39:24,06,10,1, 11.9,1,1, 18.766, 10629.257, 204.108, 52654.631 20/06/05,16:39:24,07,10,1, 11.9,1,1, 18.766, 10629.236, 204.123, 52654.601 20/06/05,16:39:24,08,10,1, 11.9,1,1, 18.766, 10629.243, 204.110, 52654.597 20/06/05,16:39:24,09,10,1, 11.9,1,1, 18.766, 10629.226, 204.122, 52654.593 20/06/05,16:39:24,10,10,1, 11.9,1,1, 18.766, 10629.222, 204.102, 52654.576 20/06/05,16:39:24,11,10,1, 11.9,1,1, 18.766, 10629.218, 204.059, 52654.540 20/06/05,16:39:24,12,10,1, 11.9,1,1, 18.766, 10629.231, 204.053, 52654.528 20/06/05,16:39:24,13,10,1, 11.9,1,1, 18.766, 10629.226, 204.075, 52654.553 20/06/05,16:39:24,14,10,1, 11.9,1,1, 18.766, 10629.228, 204.089, 52654.569 20/06/05,16:39:24,15,10,1, 11.9,1,1, 18.766, 10629.222, 204.116, 52654.594 20/06/05,16:39:24,16,10,1, 11.9,1,1, 18.766, 10629.236, 204.136, 52654.588 20/06/05,16:39:24,17,10,1, 11.9,1,1, 18.766, 10629.232, 204.137, 52654.607 20/06/05,16:39:24,18,10,1, 11.9,1,1, 18.766, 10629.250, 204.166, 52654.622 20/06/05,16:39:24,19,10,1, 11.9,1,1, 18.766, 10629.245, 204.189, 52654.602 20/06/05,16:39:25,00,10,1, 11.7,1,1, 18.763, 10629.207, 204.180, 52654.588 20/06/05,16:39:25,01,10,1, 11.7,1,1, 18.763, 10629.246, 204.161, 52654.617 20/06/05,16:39:25,02,10,1, 11.7,1,1, 18.763, 10629.251, 204.152, 52654.609 20/06/05,16:39:25,03,10,1, 11.7,1,1, 18.763, 10629.260, 204.162, 52654.602 20/06/05,16:39:25,04,10,1, 11.7,1,1, 18.763, 10629.225, 204.144, 52654.600 20/06/05,16:39:25,05,10,1, 11.7,1,1, 18.763, 10629.243, 204.148, 52654.614 20/06/05,16:39:25,06,10,1, 11.7,1,1, 18.763, 10629.223, 204.102, 52654.552 20/06/05,16:39:25,07,10,1, 11.7,1,1, 18.763, 10629.214, 204.120, 52654.603 20/06/05,16:39:25,08,10,1, 11.7,1,1, 18.763, 10629.198, 204.129, 52654.584 20/06/05,16:39:25,09,10,1, 11.7,1,1, 18.763, 10629.224, 204.110, 52654.575 20/06/05,16:39:25,10,10,1, 11.7,1,1, 18.763, 10629.250, 204.128, 52654.619 20/06/05,16:39:25,11,10,1, 11.7,1,1, 18.763, 10629.233, 204.155, 52654.649 20/06/05,16:39:25,12,10,1, 11.7,1,1, 18.763, 10629.217, 204.152, 52654.619 20/06/05,16:39:25,13,10,1, 11.7,1,1, 18.763, 10629.248, 204.204, 52654.628 20/06/05,16:39:25,14,10,1, 11.7,1,1, 18.763, 10629.218, 204.202, 52654.620 20/06/05,16:39:25,15,10,1, 11.7,1,1, 18.763, 10629.228, 204.208, 52654.647 20/06/05,16:39:25,16,10,1, 11.7,1,1, 18.763, 10629.226, 204.205, 52654.616 20/06/05,16:39:25,17,10,1, 11.7,1,1, 18.763, 10629.231, 204.173, 52654.626 20/06/05,16:39:25,18,10,1, 11.7,1,1, 18.763, 10629.234, 204.192, 52654.601 20/06/05,16:39:25,19,10,1, 11.7,1,1, 18.763, 10629.210, 204.180, 52654.588 20/06/05,16:39:26,00,10,1, 11.9,1,1, 18.767, 10629.157, 204.127, 52654.586 20/06/05,16:39:26,01,10,1, 11.9,1,1, 18.767, 10629.199, 204.123, 52654.542 20/06/05,16:39:26,02,10,1, 11.9,1,1, 18.767, 10629.184, 204.109, 52654.539 20/06/05,16:39:26,03,10,1, 11.9,1,1, 18.767, 10629.209, 204.119, 52654.568 20/06/05,16:39:26,04,10,1, 11.9,1,1, 18.767, 10629.210, 204.130, 52654.582 20/06/05,16:39:26,05,10,1, 11.9,1,1, 18.767, 10629.191, 204.133, 52654.566 20/06/05,16:39:26,06,10,1, 11.9,1,1, 18.767, 10629.199, 204.157, 52654.548 20/06/05,16:39:26,07,10,1, 11.9,1,1, 18.767, 10629.185, 204.214, 52654.615 20/06/05,16:39:26,08,10,1, 11.9,1,1, 18.767, 10629.211, 204.186, 52654.595 20/06/05,16:39:26,09,10,1, 11.9,1,1, 18.767, 10629.204, 204.233, 52654.636 20/06/05,16:39:26,10,10,1, 11.9,1,1, 18.767, 10629.212, 204.197, 52654.624 20/06/05,16:39:26,11,10,1, 11.9,1,1, 18.767, 10629.223, 204.218, 52654.626 20/06/05,16:39:26,12,10,1, 11.9,1,1, 18.767, 10629.206, 204.236, 52654.654 20/06/05,16:39:26,13,10,1, 11.9,1,1, 18.767, 10629.228, 204.225, 52654.645 20/06/05,16:39:26,14,10,1, 11.9,1,1, 18.767, 10629.191, 204.195, 52654.589 20/06/05,16:39:26,15,10,1, 11.9,1,1, 18.767, 10629.195, 204.155, 52654.610 20/06/05,16:39:26,16,10,1, 11.9,1,1, 18.767, 10629.186, 204.140, 52654.593 20/06/05,16:39:26,17,10,1, 11.9,1,1, 18.767, 10629.206, 204.143, 52654.576 20/06/05,16:39:26,18,10,1, 11.9,1,1, 18.767, 10629.162, 204.148, 52654.579 20/06/05,16:39:26,19,10,1, 11.9,1,1, 18.767, 10629.165, 204.127, 52654.586 20/06/05,16:39:27,00,10,1, 11.9,1,1, 18.765, 10629.199, 204.207, 52654.661 20/06/05,16:39:27,01,10,1, 11.9,1,1, 18.765, 10629.192, 204.172, 52654.571 20/06/05,16:39:27,02,10,1, 11.9,1,1, 18.765, 10629.183, 204.152, 52654.615 20/06/05,16:39:27,03,10,1, 11.9,1,1, 18.765, 10629.191, 204.210, 52654.623 20/06/05,16:39:27,04,10,1, 11.9,1,1, 18.765, 10629.204, 204.205, 52654.641 20/06/05,16:39:27,05,10,1, 11.9,1,1, 18.765, 10629.191, 204.189, 52654.627 20/06/05,16:39:27,06,10,1, 11.9,1,1, 18.765, 10629.183, 204.222, 52654.650 20/06/05,16:39:27,07,10,1, 11.9,1,1, 18.765, 10629.192, 204.223, 52654.630 20/06/05,16:39:27,08,10,1, 11.9,1,1, 18.765, 10629.184, 204.231, 52654.646 20/06/05,16:39:27,09,10,1, 11.9,1,1, 18.765, 10629.177, 204.247, 52654.683 20/06/05,16:39:27,10,10,1, 11.9,1,1, 18.765, 10629.167, 204.205, 52654.622 20/06/05,16:39:27,11,10,1, 11.9,1,1, 18.765, 10629.190, 204.208, 52654.655 20/06/05,16:39:27,12,10,1, 11.9,1,1, 18.765, 10629.166, 204.181, 52654.650 20/06/05,16:39:27,13,10,1, 11.9,1,1, 18.765, 10629.174, 204.155, 52654.636 20/06/05,16:39:27,14,10,1, 11.9,1,1, 18.765, 10629.196, 204.189, 52654.623 20/06/05,16:39:27,15,10,1, 11.9,1,1, 18.765, 10629.127, 204.134, 52654.552 20/06/05,16:39:27,16,10,1, 11.9,1,1, 18.765, 10629.161, 204.144, 52654.569 20/06/05,16:39:27,17,10,1, 11.9,1,1, 18.765, 10629.186, 204.205, 52654.614 20/06/05,16:39:27,18,10,1, 11.9,1,1, 18.765, 10629.170, 204.177, 52654.613 20/06/05,16:39:27,19,10,1, 11.9,1,1, 18.765, 10629.201, 204.207, 52654.661 20/06/05,16:39:28,00,10,1, 11.9,1,1, 18.762, 10629.182, 204.250, 52654.699 20/06/05,16:39:28,01,10,1, 11.9,1,1, 18.762, 10629.173, 204.190, 52654.641 20/06/05,16:39:28,02,10,1, 11.9,1,1, 18.762, 10629.201, 204.239, 52654.645 20/06/05,16:39:28,03,10,1, 11.9,1,1, 18.762, 10629.193, 204.236, 52654.630 20/06/05,16:39:28,04,10,1, 11.9,1,1, 18.762, 10629.191, 204.208, 52654.642 20/06/05,16:39:28,05,10,1, 11.9,1,1, 18.762, 10629.181, 204.244, 52654.661 20/06/05,16:39:28,06,10,1, 11.9,1,1, 18.762, 10629.194, 204.201, 52654.644 20/06/05,16:39:28,07,10,1, 11.9,1,1, 18.762, 10629.166, 204.172, 52654.582 20/06/05,16:39:28,08,10,1, 11.9,1,1, 18.762, 10629.164, 204.178, 52654.593 20/06/05,16:39:28,09,10,1, 11.9,1,1, 18.762, 10629.147, 204.154, 52654.592 20/06/05,16:39:28,10,10,1, 11.9,1,1, 18.762, 10629.152, 204.197, 52654.598 20/06/05,16:39:28,11,10,1, 11.9,1,1, 18.762, 10629.166, 204.176, 52654.606 20/06/05,16:39:28,12,10,1, 11.9,1,1, 18.762, 10629.164, 204.174, 52654.611 20/06/05,16:39:28,13,10,1, 11.9,1,1, 18.762, 10629.162, 204.218, 52654.642 20/06/05,16:39:28,14,10,1, 11.9,1,1, 18.762, 10629.168, 204.197, 52654.609 20/06/05,16:39:28,15,10,1, 11.9,1,1, 18.762, 10629.161, 204.225, 52654.616 20/06/05,16:39:28,16,10,1, 11.9,1,1, 18.762, 10629.183, 204.274, 52654.675 20/06/05,16:39:28,17,10,1, 11.9,1,1, 18.762, 10629.179, 204.239, 52654.640 20/06/05,16:39:28,18,10,1, 11.9,1,1, 18.762, 10629.182, 204.274, 52654.677 20/06/05,16:39:28,19,10,1, 11.9,1,1, 18.762, 10629.186, 204.250, 52654.699 20/06/05,16:39:29,00,10,1, 11.9,1,1, 18.766, 10629.140, 204.175, 52654.612 20/06/05,16:39:29,01,10,1, 11.9,1,1, 18.766, 10629.167, 204.195, 52654.639 20/06/05,16:39:29,02,10,1, 11.9,1,1, 18.766, 10629.162, 204.245, 52654.905 20/06/05,16:39:29,03,10,1, 11.9,1,1, 18.766, 10629.197, 204.169, 52654.597 20/06/05,16:39:29,04,10,1, 11.9,1,1, 18.766, 10629.178, 204.189, 52654.552 20/06/05,16:39:29,05,10,1, 11.9,1,1, 18.766, 10629.144, 204.171, 52654.552 20/06/05,16:39:29,06,10,1, 11.9,1,1, 18.766, 10629.153, 204.196, 52654.642 20/06/05,16:39:29,07,10,1, 11.9,1,1, 18.766, 10629.194, 204.184, 52654.420 20/06/05,16:39:29,08,10,1, 11.9,1,1, 18.766, 10629.200, 204.216, 52654.567 20/06/05,16:39:29,09,10,1, 11.9,1,1, 18.766, 10629.176, 204.204, 52654.567 20/06/05,16:39:29,10,10,1, 11.9,1,1, 18.766, 10629.169, 204.239, 52654.626 20/06/05,16:39:29,11,10,1, 11.9,1,1, 18.766, 10629.195, 204.216, 52654.647 20/06/05,16:39:29,12,10,1, 11.9,1,1, 18.766, 10629.180, 204.255, 52654.701 20/06/05,16:39:29,13,10,1, 11.9,1,1, 18.766, 10629.145, 204.319, 52654.695 20/06/05,16:39:29,14,10,1, 11.9,1,1, 18.766, 10629.137, 204.297, 52654.716 20/06/05,16:39:29,15,10,1, 11.9,1,1, 18.766, 10629.138, 204.228, 52654.665 20/06/05,16:39:29,16,10,1, 11.9,1,1, 18.766, 10629.136, 204.249, 52654.615 20/06/05,16:39:29,17,10,1, 11.9,1,1, 18.766, 10629.114, 204.200, 52654.607 20/06/05,16:39:29,18,10,1, 11.9,1,1, 18.766, 10629.153, 204.229, 52654.675 20/06/05,16:39:29,19,10,1, 11.9,1,1, 18.766, 10629.143, 204.175, 52654.612 20/06/05,16:39:30,00,10,1, 11.9,1,1, 18.765, 10629.090, 204.213, 52654.631 20/06/05,16:39:30,01,10,1, 11.9,1,1, 18.765, 10629.145, 204.233, 52654.640 20/06/05,16:39:30,02,10,1, 11.9,1,1, 18.765, 10629.140, 204.189, 52654.650 20/06/05,16:39:30,03,10,1, 11.9,1,1, 18.765, 10629.140, 204.208, 52654.648 20/06/05,16:39:30,04,10,1, 11.9,1,1, 18.765, 10629.150, 204.259, 52654.656 20/06/05,16:39:30,05,10,1, 11.9,1,1, 18.765, 10629.130, 204.260, 52654.638 20/06/05,16:39:30,06,10,1, 11.9,1,1, 18.765, 10629.142, 204.256, 52654.709 20/06/05,16:39:30,07,10,1, 11.9,1,1, 18.765, 10629.129, 204.266, 52654.726 20/06/05,16:39:30,08,10,1, 11.9,1,1, 18.765, 10629.176, 204.271, 52654.663 20/06/05,16:39:30,09,10,1, 11.9,1,1, 18.765, 10629.149, 204.313, 52654.715 20/06/05,16:39:30,10,10,1, 11.9,1,1, 18.765, 10629.147, 204.230, 52654.662 20/06/05,16:39:30,11,10,1, 11.9,1,1, 18.765, 10629.146, 204.278, 52654.677 20/06/05,16:39:30,12,10,1, 11.9,1,1, 18.765, 10629.137, 204.277, 52654.664 20/06/05,16:39:30,13,10,1, 11.9,1,1, 18.765, 10629.131, 204.268, 52654.670 20/06/05,16:39:30,14,10,1, 11.9,1,1, 18.765, 10629.111, 204.229, 52654.633 20/06/05,16:39:30,15,10,1, 11.9,1,1, 18.765, 10629.105, 204.221, 52654.613 20/06/05,16:39:30,16,10,1, 11.9,1,1, 18.765, 10629.115, 204.206, 52654.615 20/06/05,16:39:30,17,10,1, 11.9,1,1, 18.765, 10629.115, 204.217, 52654.656 20/06/05,16:39:30,18,10,1, 11.9,1,1, 18.765, 10629.112, 204.223, 52654.652 20/06/05,16:39:30,19,10,1, 11.9,1,1, 18.765, 10629.097, 204.213, 52654.631 20/06/05,16:39:31,00,10,1, 11.9,1,1, 18.764, 10629.148, 204.327, 52654.728 20/06/05,16:39:31,01,10,1, 11.9,1,1, 18.764, 10629.141, 204.279, 52654.644 20/06/05,16:39:31,02,10,1, 11.9,1,1, 18.764, 10629.135, 204.291, 52654.645 20/06/05,16:39:31,03,10,1, 11.9,1,1, 18.764, 10629.138, 204.318, 52654.683 20/06/05,16:39:31,04,10,1, 11.9,1,1, 18.764, 10629.132, 204.281, 52654.717 20/06/05,16:39:31,05,10,1, 11.9,1,1, 18.764, 10629.135, 204.279, 52654.701 20/06/05,16:39:31,06,10,1, 11.9,1,1, 18.764, 10629.147, 204.293, 52654.714 20/06/05,16:39:31,07,10,1, 11.9,1,1, 18.764, 10629.120, 204.280, 52654.702 20/06/05,16:39:31,08,10,1, 11.9,1,1, 18.764, 10629.096, 204.252, 52654.643 20/06/05,16:39:31,09,10,1, 11.9,1,1, 18.764, 10629.118, 204.243, 52654.655 20/06/05,16:39:31,10,10,1, 11.9,1,1, 18.764, 10629.110, 204.241, 52654.648 20/06/05,16:39:31,11,10,1, 11.9,1,1, 18.764, 10629.128, 204.273, 52654.684 20/06/05,16:39:31,12,10,1, 11.9,1,1, 18.764, 10629.132, 204.264, 52654.641 20/06/05,16:39:31,13,10,1, 11.9,1,1, 18.764, 10629.113, 204.227, 52654.587 20/06/05,16:39:31,14,10,1, 11.9,1,1, 18.764, 10629.099, 204.244, 52654.665 20/06/05,16:39:31,15,10,1, 11.9,1,1, 18.764, 10629.109, 204.232, 52654.685 20/06/05,16:39:31,16,10,1, 11.9,1,1, 18.764, 10629.105, 204.277, 52654.729 20/06/05,16:39:31,17,10,1, 11.9,1,1, 18.764, 10629.144, 204.307, 52654.741 20/06/05,16:39:31,18,10,1, 11.9,1,1, 18.764, 10629.120, 204.286, 52654.723 20/06/05,16:39:31,19,10,1, 11.9,1,1, 18.764, 10629.153, 204.327, 52654.728 20/06/05,16:39:32,00,10,1, 11.9,1,1, 18.767, 10629.123, 204.329, 52654.671 20/06/05,16:39:32,01,10,1, 11.9,1,1, 18.767, 10629.128, 204.287, 52654.704 20/06/05,16:39:32,02,10,1, 11.9,1,1, 18.767, 10629.137, 204.319, 52654.736 20/06/05,16:39:32,03,10,1, 11.9,1,1, 18.767, 10629.107, 204.284, 52654.645 20/06/05,16:39:32,04,10,1, 11.9,1,1, 18.767, 10629.100, 204.254, 52654.653 20/06/05,16:39:32,05,10,1, 11.9,1,1, 18.767, 10629.113, 204.321, 52654.713 20/06/05,16:39:32,06,10,1, 11.9,1,1, 18.767, 10629.073, 204.242, 52654.614 20/06/05,16:39:32,07,10,1, 11.9,1,1, 18.767, 10629.095, 204.255, 52654.640 20/06/05,16:39:32,08,10,1, 11.9,1,1, 18.767, 10629.108, 204.255, 52654.672 20/06/05,16:39:32,09,10,1, 11.9,1,1, 18.767, 10629.103, 204.270, 52654.672 20/06/05,16:39:32,10,10,1, 11.9,1,1, 18.767, 10629.080, 204.256, 52654.613 20/06/05,16:39:32,11,10,1, 11.9,1,1, 18.767, 10629.116, 204.298, 52654.683 20/06/05,16:39:32,12,10,1, 11.9,1,1, 18.767, 10629.113, 204.267, 52654.697 20/06/05,16:39:32,13,10,1, 11.9,1,1, 18.767, 10629.108, 204.278, 52654.670 20/06/05,16:39:32,14,10,1, 11.9,1,1, 18.767, 10629.106, 204.327, 52654.697 20/06/05,16:39:32,15,10,1, 11.9,1,1, 18.767, 10629.099, 204.292, 52654.686 20/06/05,16:39:32,16,10,1, 11.9,1,1, 18.767, 10629.107, 204.281, 52654.711 20/06/05,16:39:32,17,10,1, 11.9,1,1, 18.767, 10629.111, 204.307, 52654.702 20/06/05,16:39:32,18,10,1, 11.9,1,1, 18.767, 10629.116, 204.324, 52654.704 20/06/05,16:39:32,19,10,1, 11.9,1,1, 18.767, 10629.125, 204.329, 52654.671 20/06/05,16:39:33,00,10,1, 11.9,1,1, 18.766, 10629.048, 204.269, 52654.690 20/06/05,16:39:33,01,10,1, 11.9,1,1, 18.766, 10629.097, 204.275, 52654.702 20/06/05,16:39:33,02,10,1, 11.9,1,1, 18.766, 10629.096, 204.255, 52654.656 20/06/05,16:39:33,03,10,1, 11.9,1,1, 18.766, 10629.137, 204.301, 52654.691 20/06/05,16:39:33,04,10,1, 11.9,1,1, 18.766, 10629.104, 204.262, 52654.674 20/06/05,16:39:33,05,10,1, 11.9,1,1, 18.766, 10629.113, 204.285, 52654.663 20/06/05,16:39:33,06,10,1, 11.9,1,1, 18.766, 10629.091, 204.249, 52654.609 20/06/05,16:39:33,07,10,1, 11.9,1,1, 18.766, 10629.100, 204.274, 52654.698 20/06/05,16:39:33,08,10,1, 11.9,1,1, 18.766, 10629.093, 204.271, 52654.655 20/06/05,16:39:33,09,10,1, 11.9,1,1, 18.766, 10629.080, 204.283, 52654.680 20/06/05,16:39:33,10,10,1, 11.9,1,1, 18.766, 10629.095, 204.345, 52654.708 20/06/05,16:39:33,11,10,1, 11.9,1,1, 18.766, 10629.080, 204.319, 52654.692 20/06/05,16:39:33,12,10,1, 11.9,1,1, 18.766, 10629.102, 204.356, 52654.729 20/06/05,16:39:33,13,10,1, 11.9,1,1, 18.766, 10629.086, 204.355, 52654.738 20/06/05,16:39:33,14,10,1, 11.9,1,1, 18.766, 10629.080, 204.318, 52654.696 20/06/05,16:39:33,15,10,1, 11.9,1,1, 18.766, 10629.087, 204.358, 52654.710 20/06/05,16:39:33,16,10,1, 11.9,1,1, 18.766, 10629.093, 204.331, 52654.700 20/06/05,16:39:33,17,10,1, 11.9,1,1, 18.766, 10629.073, 204.308, 52654.645 20/06/05,16:39:33,18,10,1, 11.9,1,1, 18.766, 10629.075, 204.287, 52654.668 20/06/05,16:39:33,19,10,1, 11.9,1,1, 18.766, 10629.054, 204.269, 52654.690 20/06/05,16:39:34,00,10,1, 11.9,1,1, 18.763, 10629.082, 204.314, 52654.691 20/06/05,16:39:34,01,10,1, 11.9,1,1, 18.763, 10629.075, 204.283, 52654.726 20/06/05,16:39:34,02,10,1, 11.9,1,1, 18.763, 10629.056, 204.275, 52654.647 20/06/05,16:39:34,03,10,1, 11.9,1,1, 18.763, 10629.082, 204.288, 52654.663 20/06/05,16:39:34,04,10,1, 11.9,1,1, 18.763, 10629.106, 204.355, 52654.765 20/06/05,16:39:34,05,10,1, 11.9,1,1, 18.763, 10629.078, 204.273, 52654.671 20/06/05,16:39:34,06,10,1, 11.9,1,1, 18.763, 10629.090, 204.369, 52654.736 20/06/05,16:39:34,07,10,1, 11.9,1,1, 18.763, 10629.093, 204.360, 52654.713 20/06/05,16:39:34,08,10,1, 11.9,1,1, 18.763, 10629.082, 204.368, 52654.758 20/06/05,16:39:34,09,10,1, 11.9,1,1, 18.763, 10629.075, 204.354, 52654.724 20/06/05,16:39:34,10,10,1, 11.9,1,1, 18.763, 10629.069, 204.339, 52654.737 20/06/05,16:39:34,11,10,1, 11.9,1,1, 18.763, 10629.081, 204.303, 52654.739 20/06/05,16:39:34,12,10,1, 11.9,1,1, 18.763, 10629.081, 204.357, 52654.731 20/06/05,16:39:34,13,10,1, 11.9,1,1, 18.763, 10629.065, 204.319, 52654.705 20/06/05,16:39:34,14,10,1, 11.9,1,1, 18.763, 10629.046, 204.284, 52654.675 20/06/05,16:39:34,15,10,1, 11.9,1,1, 18.763, 10629.045, 204.266, 52654.684 20/06/05,16:39:34,16,10,1, 11.9,1,1, 18.763, 10629.075, 204.292, 52654.693 20/06/05,16:39:34,17,10,1, 11.9,1,1, 18.763, 10629.071, 204.292, 52654.687 20/06/05,16:39:34,18,10,1, 11.9,1,1, 18.763, 10629.065, 204.303, 52654.697 20/06/05,16:39:34,19,10,1, 11.9,1,1, 18.763, 10629.089, 204.314, 52654.691 20/06/05,16:39:35,00,10,1, 11.8,1,1, 18.765, 10629.065, 204.363, 52654.633 20/06/05,16:39:35,01,10,1, 11.8,1,1, 18.765, 10629.056, 204.354, 52654.717 20/06/05,16:39:35,02,10,1, 11.8,1,1, 18.765, 10629.052, 204.395, 52654.728 20/06/05,16:39:35,03,10,1, 11.8,1,1, 18.765, 10629.056, 204.404, 52654.777 20/06/05,16:39:35,04,10,1, 11.8,1,1, 18.765, 10629.085, 204.365, 52654.724 20/06/05,16:39:35,05,10,1, 11.8,1,1, 18.765, 10629.064, 204.380, 52654.715 20/06/05,16:39:35,06,10,1, 11.8,1,1, 18.765, 10629.080, 204.374, 52654.717 20/06/05,16:39:35,07,10,1, 11.8,1,1, 18.765, 10629.049, 204.349, 52654.706 20/06/05,16:39:35,08,10,1, 11.8,1,1, 18.765, 10629.061, 204.342, 52654.718 20/06/05,16:39:35,09,10,1, 11.8,1,1, 18.765, 10629.037, 204.304, 52654.652 20/06/05,16:39:35,10,10,1, 11.8,1,1, 18.765, 10629.039, 204.301, 52654.684 20/06/05,16:39:35,11,10,1, 11.8,1,1, 18.765, 10629.019, 204.320, 52654.678 20/06/05,16:39:35,12,10,1, 11.8,1,1, 18.765, 10629.022, 204.332, 52654.630 20/06/05,16:39:35,13,10,1, 11.8,1,1, 18.765, 10629.030, 204.349, 52654.674 20/06/05,16:39:35,14,10,1, 11.8,1,1, 18.765, 10629.054, 204.303, 52654.708 20/06/05,16:39:35,15,10,1, 11.8,1,1, 18.765, 10629.031, 204.318, 52654.687 20/06/05,16:39:35,16,10,1, 11.8,1,1, 18.765, 10629.088, 204.355, 52654.690 20/06/05,16:39:35,17,10,1, 11.8,1,1, 18.765, 10629.036, 204.356, 52654.703 20/06/05,16:39:35,18,10,1, 11.8,1,1, 18.765, 10629.052, 204.380, 52654.848 20/06/05,16:39:35,19,10,1, 11.8,1,1, 18.765, 10629.067, 204.363, 52654.633 20/06/05,16:39:36,00,10,1, 11.8,1,1, 18.765, 10629.023, 204.410, 52654.751 20/06/05,16:39:36,01,10,1, 11.8,1,1, 18.765, 10629.049, 204.413, 52654.703 20/06/05,16:39:36,02,10,1, 11.8,1,1, 18.765, 10629.031, 204.403, 52654.709 20/06/05,16:39:36,03,10,1, 11.8,1,1, 18.765, 10629.017, 204.361, 52654.731 20/06/05,16:39:36,04,10,1, 11.8,1,1, 18.765, 10629.056, 204.384, 52654.698 20/06/05,16:39:36,05,10,1, 11.8,1,1, 18.765, 10629.050, 204.358, 52654.700 20/06/05,16:39:36,06,10,1, 11.8,1,1, 18.765, 10629.028, 204.316, 52654.652 20/06/05,16:39:36,07,10,1, 11.8,1,1, 18.765, 10629.029, 204.358, 52654.674 20/06/05,16:39:36,08,10,1, 11.8,1,1, 18.765, 10629.034, 204.330, 52654.683 20/06/05,16:39:36,09,10,1, 11.8,1,1, 18.765, 10629.027, 204.330, 52654.698 20/06/05,16:39:36,10,10,1, 11.8,1,1, 18.765, 10629.032, 204.339, 52654.710 20/06/05,16:39:36,11,10,1, 11.8,1,1, 18.765, 10629.040, 204.318, 52654.682 20/06/05,16:39:36,12,10,1, 11.8,1,1, 18.765, 10629.028, 204.363, 52654.716 20/06/05,16:39:36,13,10,1, 11.8,1,1, 18.765, 10629.044, 204.411, 52654.762 20/06/05,16:39:36,14,10,1, 11.8,1,1, 18.765, 10629.031, 204.357, 52654.718 20/06/05,16:39:36,15,10,1, 11.8,1,1, 18.765, 10629.047, 204.420, 52654.790 20/06/05,16:39:36,16,10,1, 11.8,1,1, 18.765, 10629.028, 204.380, 52654.745 20/06/05,16:39:36,17,10,1, 11.8,1,1, 18.765, 10629.032, 204.434, 52654.735 20/06/05,16:39:36,18,10,1, 11.8,1,1, 18.765, 10629.051, 204.416, 52654.735 20/06/05,16:39:36,19,10,1, 11.8,1,1, 18.765, 10629.025, 204.410, 52654.751 20/06/05,16:39:37,00,10,1, 11.9,1,1, 18.766, 10628.998, 204.420, 52654.688 20/06/05,16:39:37,01,10,1, 11.9,1,1, 18.766, 10629.002, 204.375, 52654.710 20/06/05,16:39:37,02,10,1, 11.9,1,1, 18.766, 10629.000, 204.367, 52654.679 20/06/05,16:39:37,03,10,1, 11.9,1,1, 18.766, 10629.018, 204.389, 52654.729 20/06/05,16:39:37,04,10,1, 11.9,1,1, 18.766, 10628.997, 204.347, 52654.672 20/06/05,16:39:37,05,10,1, 11.9,1,1, 18.766, 10629.004, 204.360, 52654.691 20/06/05,16:39:37,06,10,1, 11.9,1,1, 18.766, 10629.017, 204.366, 52654.730 20/06/05,16:39:37,07,10,1, 11.9,1,1, 18.766, 10628.997, 204.343, 52654.703 20/06/05,16:39:37,08,10,1, 11.9,1,1, 18.766, 10629.006, 204.371, 52654.681 20/06/05,16:39:37,09,10,1, 11.9,1,1, 18.766, 10629.019, 204.406, 52654.706 20/06/05,16:39:37,10,10,1, 11.9,1,1, 18.766, 10629.015, 204.381, 52654.736 20/06/05,16:39:37,11,10,1, 11.9,1,1, 18.766, 10629.014, 204.429, 52654.787 20/06/05,16:39:37,12,10,1, 11.9,1,1, 18.766, 10629.030, 204.436, 52654.758 20/06/05,16:39:37,13,10,1, 11.9,1,1, 18.766, 10629.019, 204.431, 52654.765 20/06/05,16:39:37,14,10,1, 11.9,1,1, 18.766, 10629.020, 204.474, 52654.774 20/06/05,16:39:37,15,10,1, 11.9,1,1, 18.766, 10629.033, 204.431, 52654.732 20/06/05,16:39:37,16,10,1, 11.9,1,1, 18.766, 10628.996, 204.408, 52654.713 20/06/05,16:39:37,17,10,1, 11.9,1,1, 18.766, 10629.018, 204.452, 52654.755 20/06/05,16:39:37,18,10,1, 11.9,1,1, 18.766, 10629.010, 204.408, 52654.691 20/06/05,16:39:37,19,10,1, 11.9,1,1, 18.766, 10629.005, 204.420, 52654.688 20/06/05,16:39:38,00,10,1, 11.9,1,1, 18.766, 10628.973, 204.392, 52654.687 20/06/05,16:39:38,01,10,1, 11.9,1,1, 18.766, 10628.991, 204.389, 52654.682 20/06/05,16:39:38,02,10,1, 11.9,1,1, 18.766, 10629.023, 204.378, 52654.403 20/06/05,16:39:38,03,10,1, 11.9,1,1, 18.766, 10628.954, 204.396, 52654.716 20/06/05,16:39:38,04,10,1, 11.9,1,1, 18.766, 10628.956, 204.415, 52654.751 20/06/05,16:39:38,05,10,1, 11.9,1,1, 18.766, 10629.001, 204.414, 52654.741 20/06/05,16:39:38,06,10,1, 11.9,1,1, 18.766, 10628.969, 204.450, 52654.719 20/06/05,16:39:38,07,10,1, 11.9,1,1, 18.766, 10628.999, 204.447, 52654.759 20/06/05,16:39:38,08,10,1, 11.9,1,1, 18.766, 10629.014, 204.471, 52654.781 20/06/05,16:39:38,09,10,1, 11.9,1,1, 18.766, 10628.995, 204.449, 52654.765 20/06/05,16:39:38,10,10,1, 11.9,1,1, 18.766, 10628.998, 204.467, 52654.777 20/06/05,16:39:38,11,10,1, 11.9,1,1, 18.766, 10629.001, 204.454, 52654.779 20/06/05,16:39:38,12,10,1, 11.9,1,1, 18.766, 10629.003, 204.482, 52654.744 20/06/05,16:39:38,13,10,1, 11.9,1,1, 18.766, 10628.986, 204.442, 52654.752 20/06/05,16:39:38,14,10,1, 11.9,1,1, 18.766, 10628.988, 204.438, 52654.757 20/06/05,16:39:38,15,10,1, 11.9,1,1, 18.766, 10628.975, 204.432, 52654.705 20/06/05,16:39:38,16,10,1, 11.9,1,1, 18.766, 10628.993, 204.470, 52654.728 20/06/05,16:39:38,17,10,1, 11.9,1,1, 18.766, 10628.967, 204.381, 52654.701 20/06/05,16:39:38,18,10,1, 11.9,1,1, 18.766, 10628.953, 204.396, 52654.719 20/06/05,16:39:38,19,10,1, 11.9,1,1, 18.766, 10628.978, 204.392, 52654.687 20/06/05,16:39:39,00,10,1, 11.9,1,1, 18.767, 10628.957, 204.443, 52654.706 20/06/05,16:39:39,01,10,1, 11.9,1,1, 18.767, 10628.970, 204.448, 52654.773 20/06/05,16:39:39,02,10,1, 11.9,1,1, 18.767, 10628.959, 204.440, 52654.750 20/06/05,16:39:39,03,10,1, 11.9,1,1, 18.767, 10628.972, 204.424, 52654.755 20/06/05,16:39:39,04,10,1, 11.9,1,1, 18.767, 10629.008, 204.492, 52654.917 20/06/05,16:39:39,05,10,1, 11.9,1,1, 18.767, 10628.966, 204.456, 52654.758 20/06/05,16:39:39,06,10,1, 11.9,1,1, 18.767, 10628.966, 204.503, 52654.768 20/06/05,16:39:39,07,10,1, 11.9,1,1, 18.767, 10628.940, 204.515, 52654.868 20/06/05,16:39:39,08,10,1, 11.9,1,1, 18.767, 10628.976, 204.470, 52654.791 20/06/05,16:39:39,09,10,1, 11.9,1,1, 18.767, 10629.002, 204.494, 52654.807 20/06/05,16:39:39,10,10,1, 11.9,1,1, 18.767, 10628.976, 204.472, 52654.770 20/06/05,16:39:39,11,10,1, 11.9,1,1, 18.767, 10628.956, 204.455, 52654.736 20/06/05,16:39:39,12,10,1, 11.9,1,1, 18.767, 10628.981, 204.487, 52654.742 20/06/05,16:39:39,13,10,1, 11.9,1,1, 18.767, 10628.946, 204.437, 52654.738 20/06/05,16:39:39,14,10,1, 11.9,1,1, 18.767, 10628.951, 204.412, 52654.706 20/06/05,16:39:39,15,10,1, 11.9,1,1, 18.767, 10628.969, 204.411, 52654.740 20/06/05,16:39:39,16,10,1, 11.9,1,1, 18.767, 10628.983, 204.380, 52654.718 20/06/05,16:39:39,17,10,1, 11.9,1,1, 18.767, 10628.950, 204.424, 52654.750 20/06/05,16:39:39,18,10,1, 11.9,1,1, 18.767, 10628.938, 204.420, 52654.720 20/06/05,16:39:39,19,10,1, 11.9,1,1, 18.767, 10628.963, 204.443, 52654.706 20/06/05,16:39:40,00,10,1, 11.8,1,1, 18.768, 10628.973, 204.495, 52654.803 20/06/05,16:39:40,01,10,1, 11.8,1,1, 18.768, 10628.957, 204.487, 52654.790 20/06/05,16:39:40,02,10,1, 11.8,1,1, 18.768, 10628.990, 204.476, 52654.727 20/06/05,16:39:40,03,10,1, 11.8,1,1, 18.768, 10628.964, 204.505, 52654.784 20/06/05,16:39:40,04,10,1, 11.8,1,1, 18.768, 10628.952, 204.505, 52654.744 20/06/05,16:39:40,05,10,1, 11.8,1,1, 18.768, 10628.972, 204.472, 52654.710 20/06/05,16:39:40,06,10,1, 11.8,1,1, 18.768, 10628.961, 204.468, 52654.736 20/06/05,16:39:40,07,10,1, 11.8,1,1, 18.768, 10628.965, 204.479, 52654.747 20/06/05,16:39:40,08,10,1, 11.8,1,1, 18.768, 10628.961, 204.456, 52654.772 20/06/05,16:39:40,09,10,1, 11.8,1,1, 18.768, 10628.964, 204.485, 52654.769 20/06/05,16:39:40,10,10,1, 11.8,1,1, 18.768, 10628.951, 204.384, 52654.664 20/06/05,16:39:40,11,10,1, 11.8,1,1, 18.768, 10628.974, 204.459, 52654.774 20/06/05,16:39:40,12,10,1, 11.8,1,1, 18.768, 10628.925, 204.379, 52654.689 20/06/05,16:39:40,13,10,1, 11.8,1,1, 18.768, 10628.944, 204.445, 52654.737 20/06/05,16:39:40,14,10,1, 11.8,1,1, 18.768, 10628.933, 204.434, 52654.738 20/06/05,16:39:40,15,10,1, 11.8,1,1, 18.768, 10628.922, 204.472, 52654.784 20/06/05,16:39:40,16,10,1, 11.8,1,1, 18.768, 10628.946, 204.439, 52654.762 20/06/05,16:39:40,17,10,1, 11.8,1,1, 18.768, 10628.979, 204.516, 52654.808 20/06/05,16:39:40,18,10,1, 11.8,1,1, 18.768, 10628.953, 204.473, 52654.736 20/06/05,16:39:40,19,10,1, 11.8,1,1, 18.768, 10628.975, 204.495, 52654.803 20/06/05,16:39:41,00,10,1, 11.9,1,1, 18.765, 10628.965, 204.557, 52654.832 20/06/05,16:39:41,01,10,1, 11.9,1,1, 18.765, 10628.947, 204.508, 52654.745 20/06/05,16:39:41,02,10,1, 11.9,1,1, 18.765, 10628.970, 204.533, 52654.805 20/06/05,16:39:41,03,10,1, 11.9,1,1, 18.765, 10628.940, 204.488, 52654.747 20/06/05,16:39:41,04,10,1, 11.9,1,1, 18.765, 10628.968, 204.513, 52654.741 20/06/05,16:39:41,05,10,1, 11.9,1,1, 18.765, 10628.951, 204.495, 52654.756 20/06/05,16:39:41,06,10,1, 11.9,1,1, 18.765, 10628.962, 204.488, 52654.779 20/06/05,16:39:41,07,10,1, 11.9,1,1, 18.765, 10628.950, 204.499, 52654.745 20/06/05,16:39:41,08,10,1, 11.9,1,1, 18.765, 10628.950, 204.467, 52654.736 20/06/05,16:39:41,09,10,1, 11.9,1,1, 18.765, 10628.955, 204.454, 52654.767 20/06/05,16:39:41,10,10,1, 11.9,1,1, 18.765, 10628.915, 204.450, 52654.735 20/06/05,16:39:41,11,10,1, 11.9,1,1, 18.765, 10628.929, 204.487, 52654.725 20/06/05,16:39:41,12,10,1, 11.9,1,1, 18.765, 10628.937, 204.476, 52654.745 20/06/05,16:39:41,13,10,1, 11.9,1,1, 18.765, 10628.924, 204.443, 52654.749 20/06/05,16:39:41,14,10,1, 11.9,1,1, 18.765, 10628.936, 204.478, 52654.709 20/06/05,16:39:41,15,10,1, 11.9,1,1, 18.765, 10628.930, 204.476, 52654.773 20/06/05,16:39:41,16,10,1, 11.9,1,1, 18.765, 10628.941, 204.519, 52654.801 20/06/05,16:39:41,17,10,1, 11.9,1,1, 18.765, 10628.933, 204.529, 52654.859 20/06/05,16:39:41,18,10,1, 11.9,1,1, 18.765, 10628.953, 204.552, 52654.823 20/06/05,16:39:41,19,10,1, 11.9,1,1, 18.765, 10628.971, 204.557, 52654.832 20/06/05,16:39:42,00,10,1, 11.8,1,1, 18.766, 10628.898, 204.588, 52654.814 20/06/05,16:39:42,01,10,1, 11.8,1,1, 18.766, 10628.947, 204.509, 52654.761 20/06/05,16:39:42,02,10,1, 11.8,1,1, 18.766, 10628.952, 204.566, 52654.815 20/06/05,16:39:42,03,10,1, 11.8,1,1, 18.766, 10628.908, 204.488, 52654.733 20/06/05,16:39:42,04,10,1, 11.8,1,1, 18.766, 10628.946, 204.556, 52654.823 20/06/05,16:39:42,05,10,1, 11.8,1,1, 18.766, 10628.899, 204.469, 52654.757 20/06/05,16:39:42,06,10,1, 11.8,1,1, 18.766, 10628.905, 204.508, 52654.786 20/06/05,16:39:42,07,10,1, 11.8,1,1, 18.766, 10628.877, 204.493, 52654.772 20/06/05,16:39:42,08,10,1, 11.8,1,1, 18.766, 10628.906, 204.530, 52654.756 20/06/05,16:39:42,09,10,1, 11.8,1,1, 18.766, 10628.909, 204.492, 52654.754 20/06/05,16:39:42,10,10,1, 11.8,1,1, 18.766, 10628.929, 204.519, 52654.806 20/06/05,16:39:42,11,10,1, 11.8,1,1, 18.766, 10628.943, 204.514, 52654.777 20/06/05,16:39:42,12,10,1, 11.8,1,1, 18.766, 10628.922, 204.543, 52654.834 20/06/05,16:39:42,13,10,1, 11.8,1,1, 18.766, 10628.917, 204.543, 52654.795 20/06/05,16:39:42,14,10,1, 11.8,1,1, 18.766, 10628.926, 204.576, 52654.821 20/06/05,16:39:42,15,10,1, 11.8,1,1, 18.766, 10628.867, 204.563, 52654.813 20/06/05,16:39:42,16,10,1, 11.8,1,1, 18.766, 10628.891, 204.578, 52654.792 20/06/05,16:39:42,17,10,1, 11.8,1,1, 18.766, 10628.923, 204.593, 52654.807 20/06/05,16:39:42,18,10,1, 11.8,1,1, 18.766, 10628.917, 204.580, 52654.827 20/06/05,16:39:42,19,10,1, 11.8,1,1, 18.766, 10628.902, 204.588, 52654.814 20/06/05,16:39:43,00,10,1, 11.9,1,1, 18.766, 10628.890, 204.576, 52654.885 20/06/05,16:39:43,01,10,1, 11.9,1,1, 18.766, 10628.901, 204.563, 52654.807 20/06/05,16:39:43,02,10,1, 11.9,1,1, 18.766, 10628.910, 204.549, 52654.800 20/06/05,16:39:43,03,10,1, 11.9,1,1, 18.766, 10628.891, 204.561, 52654.758 20/06/05,16:39:43,04,10,1, 11.9,1,1, 18.766, 10628.878, 204.513, 52654.736 20/06/05,16:39:43,05,10,1, 11.9,1,1, 18.766, 10628.894, 204.562, 52654.829 20/06/05,16:39:43,06,10,1, 11.9,1,1, 18.766, 10628.895, 204.507, 52654.711 20/06/05,16:39:43,07,10,1, 11.9,1,1, 18.766, 10628.882, 204.539, 52654.756 20/06/05,16:39:43,08,10,1, 11.9,1,1, 18.766, 10628.905, 204.529, 52654.772 20/06/05,16:39:43,09,10,1, 11.9,1,1, 18.766, 10628.871, 204.531, 52654.785 20/06/05,16:39:43,10,10,1, 11.9,1,1, 18.766, 10628.907, 204.531, 52654.758 20/06/05,16:39:43,11,10,1, 11.9,1,1, 18.766, 10628.905, 204.553, 52654.806 20/06/05,16:39:43,12,10,1, 11.9,1,1, 18.766, 10628.866, 204.524, 52654.785 20/06/05,16:39:43,13,10,1, 11.9,1,1, 18.766, 10628.621, 204.902, 52658.590 20/06/05,16:39:43,14,10,1, 11.9,1,1, 18.766, 10628.987, 204.711, 52656.743 20/06/05,16:39:43,15,10,1, 11.9,1,1, 18.766, 10628.963, 204.622, 52655.559 20/06/05,16:39:43,16,10,1, 11.9,1,1, 18.766, 10628.992, 204.574, 52654.849 20/06/05,16:39:43,17,10,1, 11.9,1,1, 18.766, 10628.838, 204.591, 52655.121 20/06/05,16:39:43,18,10,1, 11.9,1,1, 18.766, 10628.940, 204.570, 52654.983 20/06/05,16:39:43,19,10,1, 11.9,1,1, 18.766, 10628.893, 204.576, 52654.885 20/06/05,16:39:44,00,10,1, 11.8,1,1, 18.764, 10628.856, 204.526, 52654.771 20/06/05,16:39:44,01,10,1, 11.8,1,1, 18.764, 10628.860, 204.562, 52654.789 20/06/05,16:39:44,02,10,1, 11.8,1,1, 18.764, 10628.879, 204.562, 52654.733 20/06/05,16:39:44,03,10,1, 11.8,1,1, 18.764, 10628.859, 204.521, 52654.691 20/06/05,16:39:44,04,10,1, 11.8,1,1, 18.764, 10628.878, 204.528, 52654.723 20/06/05,16:39:44,05,10,1, 11.8,1,1, 18.764, 10628.855, 204.534, 52654.672 20/06/05,16:39:44,06,10,1, 11.8,1,1, 18.764, 10628.876, 204.553, 52654.748 20/06/05,16:39:44,07,10,1, 11.8,1,1, 18.764, 10628.873, 204.562, 52654.815 20/06/05,16:39:44,08,10,1, 11.8,1,1, 18.764, 10628.872, 204.550, 52654.774 20/06/05,16:39:44,09,10,1, 11.8,1,1, 18.764, 10628.858, 204.543, 52654.796 20/06/05,16:39:44,10,10,1, 11.8,1,1, 18.764, 10628.872, 204.573, 52654.789 20/06/05,16:39:44,11,10,1, 11.8,1,1, 18.764, 10628.883, 204.581, 52654.820 20/06/05,16:39:44,12,10,1, 11.8,1,1, 18.764, 10628.868, 204.618, 52654.826 20/06/05,16:39:44,13,10,1, 11.8,1,1, 18.764, 10628.860, 204.557, 52654.792 20/06/05,16:39:44,14,10,1, 11.8,1,1, 18.764, 10628.876, 204.625, 52654.824 20/06/05,16:39:44,15,10,1, 11.8,1,1, 18.764, 10628.879, 204.607, 52654.827 20/06/05,16:39:44,16,10,1, 11.8,1,1, 18.764, 10628.850, 204.562, 52654.765 20/06/05,16:39:44,17,10,1, 11.8,1,1, 18.764, 10628.881, 204.584, 52654.796 20/06/05,16:39:44,18,10,1, 11.8,1,1, 18.764, 10628.849, 204.597, 52654.788 20/06/05,16:39:44,19,10,1, 11.8,1,1, 18.764, 10628.859, 204.526, 52654.771 20/06/05,16:39:45,00,10,1, 11.9,1,1, 18.768, 10628.848, 204.617, 52654.861 20/06/05,16:39:45,01,10,1, 11.9,1,1, 18.768, 10628.823, 204.521, 52654.761 20/06/05,16:39:45,02,10,1, 11.9,1,1, 18.768, 10628.878, 204.527, 52654.792 20/06/05,16:39:45,03,10,1, 11.9,1,1, 18.768, 10628.866, 204.562, 52654.816 20/06/05,16:39:45,04,10,1, 11.9,1,1, 18.768, 10628.838, 204.534, 52654.759 20/06/05,16:39:45,05,10,1, 11.9,1,1, 18.768, 10628.863, 204.599, 52654.836 20/06/05,16:39:45,06,10,1, 11.9,1,1, 18.768, 10628.853, 204.572, 52654.822 20/06/05,16:39:45,07,10,1, 11.9,1,1, 18.768, 10628.831, 204.576, 52654.824 20/06/05,16:39:45,08,10,1, 11.9,1,1, 18.768, 10628.848, 204.602, 52654.818 20/06/05,16:39:45,09,10,1, 11.9,1,1, 18.768, 10628.855, 204.608, 52654.799 20/06/05,16:39:45,10,10,1, 11.9,1,1, 18.768, 10628.855, 204.607, 52654.782 20/06/05,16:39:45,11,10,1, 11.9,1,1, 18.768, 10628.881, 204.638, 52654.787 20/06/05,16:39:45,12,10,1, 11.9,1,1, 18.768, 10628.864, 204.638, 52654.817 20/06/05,16:39:45,13,10,1, 11.9,1,1, 18.768, 10628.858, 204.648, 52654.825 20/06/05,16:39:45,14,10,1, 11.9,1,1, 18.768, 10628.833, 204.619, 52654.859 20/06/05,16:39:45,15,10,1, 11.9,1,1, 18.768, 10628.864, 204.634, 52654.843 20/06/05,16:39:45,16,10,1, 11.9,1,1, 18.768, 10628.851, 204.648, 52654.867 20/06/05,16:39:45,17,10,1, 11.9,1,1, 18.768, 10628.841, 204.627, 52654.887 20/06/05,16:39:45,18,10,1, 11.9,1,1, 18.768, 10628.836, 204.599, 52654.856 20/06/05,16:39:45,19,10,1, 11.9,1,1, 18.768, 10628.852, 204.617, 52654.861 20/06/05,16:39:46,00,09,1, 11.9,1,1, 18.767, 10628.798, 204.586, 52654.838 20/06/05,16:39:46,01,09,1, 11.9,1,1, 18.767, 10628.869, 204.618, 52654.837 20/06/05,16:39:46,02,09,1, 11.9,1,1, 18.767, 10628.828, 204.607, 52654.792 20/06/05,16:39:46,03,09,1, 11.9,1,1, 18.767, 10628.841, 204.603, 52654.768 20/06/05,16:39:46,04,09,1, 11.9,1,1, 18.767, 10628.807, 204.606, 52654.730 20/06/05,16:39:46,05,09,1, 11.9,1,1, 18.767, 10628.822, 204.577, 52654.772 20/06/05,16:39:46,06,09,1, 11.9,1,1, 18.767, 10628.825, 204.614, 52654.822 20/06/05,16:39:46,07,09,1, 11.9,1,1, 18.767, 10628.823, 204.668, 52654.904 20/06/05,16:39:46,08,09,1, 11.9,1,1, 18.767, 10628.816, 204.626, 52654.867 20/06/05,16:39:46,09,09,1, 11.9,1,1, 18.767, 10628.844, 204.673, 52654.901 20/06/05,16:39:46,10,09,1, 11.9,1,1, 18.767, 10628.843, 204.696, 52654.883 20/06/05,16:39:46,11,09,1, 11.9,1,1, 18.767, 10628.812, 204.676, 52654.897 20/06/05,16:39:46,12,09,1, 11.9,1,1, 18.767, 10628.822, 204.632, 52654.867 20/06/05,16:39:46,13,09,1, 11.9,1,1, 18.767, 10628.810, 204.652, 52654.814 20/06/05,16:39:46,14,09,1, 11.9,1,1, 18.767, 10628.846, 204.664, 52654.839 20/06/05,16:39:46,15,09,1, 11.9,1,1, 18.767, 10628.835, 204.689, 52654.827 20/06/05,16:39:46,16,09,1, 11.9,1,1, 18.767, 10628.824, 204.637, 52654.782 20/06/05,16:39:46,17,09,1, 11.9,1,1, 18.767, 10628.813, 204.659, 52654.806 20/06/05,16:39:46,18,09,1, 11.9,1,1, 18.767, 10628.771, 204.632, 52654.813 20/06/05,16:39:46,19,09,1, 11.9,1,1, 18.767, 10628.799, 204.586, 52654.838 20/06/05,16:39:47,00,10,1, 11.8,1,1, 18.767, 10628.773, 204.636, 52654.809 20/06/05,16:39:47,01,10,1, 11.8,1,1, 18.767, 10628.812, 204.605, 52654.870 20/06/05,16:39:47,02,10,1, 11.8,1,1, 18.767, 10628.801, 204.575, 52654.854 20/06/05,16:39:47,03,10,1, 11.8,1,1, 18.767, 10628.804, 204.617, 52654.806 20/06/05,16:39:47,04,10,1, 11.8,1,1, 18.767, 10628.789, 204.601, 52654.802 20/06/05,16:39:47,05,10,1, 11.8,1,1, 18.767, 10628.837, 204.643, 52654.831 20/06/05,16:39:47,06,10,1, 11.8,1,1, 18.767, 10628.820, 204.629, 52654.773 20/06/05,16:39:47,07,10,1, 11.8,1,1, 18.767, 10628.814, 204.653, 52654.783 20/06/05,16:39:47,08,10,1, 11.8,1,1, 18.767, 10628.820, 204.673, 52654.848 20/06/05,16:39:47,09,10,1, 11.8,1,1, 18.767, 10628.820, 204.628, 52654.853 20/06/05,16:39:47,10,10,1, 11.8,1,1, 18.767, 10628.809, 204.714, 52654.865 20/06/05,16:39:47,11,10,1, 11.8,1,1, 18.767, 10628.785, 204.654, 52654.879 20/06/05,16:39:47,12,10,1, 11.8,1,1, 18.767, 10628.824, 204.729, 52654.937 20/06/05,16:39:47,13,10,1, 11.8,1,1, 18.767, 10628.819, 204.703, 52654.900 20/06/05,16:39:47,14,10,1, 11.8,1,1, 18.767, 10628.819, 204.697, 52654.905 20/06/05,16:39:47,15,10,1, 11.8,1,1, 18.767, 10628.795, 204.660, 52654.837 20/06/05,16:39:47,16,10,1, 11.8,1,1, 18.767, 10628.799, 204.659, 52654.814 20/06/05,16:39:47,17,10,1, 11.8,1,1, 18.767, 10628.785, 204.623, 52654.807 20/06/05,16:39:47,18,10,1, 11.8,1,1, 18.767, 10628.797, 204.623, 52654.799 20/06/05,16:39:47,19,10,1, 11.8,1,1, 18.767, 10628.781, 204.636, 52654.809 20/06/05,16:39:48,00,10,1, 11.8,1,1, 18.770, 10628.715, 204.662, 52654.747 20/06/05,16:39:48,01,10,1, 11.8,1,1, 18.770, 10628.785, 204.657, 52654.825 20/06/05,16:39:48,02,10,1, 11.8,1,1, 18.770, 10628.782, 204.661, 52654.864 20/06/05,16:39:48,03,10,1, 11.8,1,1, 18.770, 10628.785, 204.662, 52654.890 20/06/05,16:39:48,04,10,1, 11.8,1,1, 18.770, 10628.808, 204.711, 52654.908 20/06/05,16:39:48,05,10,1, 11.8,1,1, 18.770, 10628.754, 204.692, 52654.923 20/06/05,16:39:48,06,10,1, 11.8,1,1, 18.770, 10628.787, 204.705, 52654.850 20/06/05,16:39:48,07,10,1, 11.8,1,1, 18.770, 10628.780, 204.725, 52654.865 20/06/05,16:39:48,08,10,1, 11.8,1,1, 18.770, 10628.771, 204.699, 52654.791 20/06/05,16:39:48,09,10,1, 11.8,1,1, 18.770, 10628.779, 204.763, 52654.846 20/06/05,16:39:48,10,10,1, 11.8,1,1, 18.770, 10628.791, 204.675, 52654.818 20/06/05,16:39:48,11,10,1, 11.8,1,1, 18.770, 10628.794, 204.737, 52654.877 20/06/05,16:39:48,12,10,1, 11.8,1,1, 18.770, 10628.780, 204.731, 52654.920 20/06/05,16:39:48,13,10,1, 11.8,1,1, 18.770, 10628.752, 204.764, 52654.959 20/06/05,16:39:48,14,10,1, 11.8,1,1, 18.770, 10628.775, 204.687, 52654.864 20/06/05,16:39:48,15,10,1, 11.8,1,1, 18.770, 10628.756, 204.691, 52654.922 20/06/05,16:39:48,16,10,1, 11.8,1,1, 18.770, 10628.766, 204.677, 52654.840 20/06/05,16:39:48,17,10,1, 11.8,1,1, 18.770, 10628.765, 204.670, 52654.836 20/06/05,16:39:48,18,10,1, 11.8,1,1, 18.770, 10628.747, 204.680, 52654.808 20/06/05,16:39:48,19,10,1, 11.8,1,1, 18.770, 10628.718, 204.662, 52654.747 20/06/05,16:39:49,00,09,1, 11.9,1,1, 18.764, 10628.715, 204.649, 52654.763 20/06/05,16:39:49,01,09,1, 11.9,1,1, 18.764, 10628.731, 204.705, 52654.769 20/06/05,16:39:49,02,09,1, 11.9,1,1, 18.764, 10628.753, 204.658, 52654.834 20/06/05,16:39:49,03,09,1, 11.9,1,1, 18.764, 10628.762, 204.680, 52654.912 20/06/05,16:39:49,04,09,1, 11.9,1,1, 18.764, 10628.741, 204.710, 52654.902 20/06/05,16:39:49,05,09,1, 11.9,1,1, 18.764, 10628.784, 204.733, 52654.905 20/06/05,16:39:49,06,09,1, 11.9,1,1, 18.764, 10628.764, 204.761, 52654.882 20/06/05,16:39:49,07,09,1, 11.9,1,1, 18.764, 10628.761, 204.733, 52654.835 20/06/05,16:39:49,08,09,1, 11.9,1,1, 18.764, 10628.764, 204.744, 52654.819 20/06/05,16:39:49,09,09,1, 11.9,1,1, 18.764, 10628.770, 204.736, 52654.831 20/06/05,16:39:49,10,09,1, 11.9,1,1, 18.764, 10628.769, 204.764, 52654.846 20/06/05,16:39:49,11,09,1, 11.9,1,1, 18.764, 10628.768, 204.735, 52654.855 20/06/05,16:39:49,12,09,1, 11.9,1,1, 18.764, 10628.730, 204.745, 52654.875 20/06/05,16:39:49,13,09,1, 11.9,1,1, 18.764, 10628.767, 204.711, 52654.949 20/06/05,16:39:49,14,09,1, 11.9,1,1, 18.764, 10628.768, 204.725, 52654.962 20/06/05,16:39:49,15,09,1, 11.9,1,1, 18.764, 10628.729, 204.735, 52654.886 20/06/05,16:39:49,16,09,1, 11.9,1,1, 18.764, 10628.717, 204.731, 52654.887 20/06/05,16:39:49,17,09,1, 11.9,1,1, 18.764, 10628.704, 204.649, 52654.830 20/06/05,16:39:49,18,09,1, 11.9,1,1, 18.764, 10628.743, 204.705, 52654.808 20/06/05,16:39:49,19,09,1, 11.9,1,1, 18.764, 10628.722, 204.649, 52654.763 20/06/05,16:39:50,00,09,1, 11.9,1,1, 18.769, 10628.706, 204.743, 52654.794 20/06/05,16:39:50,01,09,1, 11.9,1,1, 18.769, 10628.753, 204.704, 52654.821 20/06/05,16:39:50,02,09,1, 11.9,1,1, 18.769, 10628.733, 204.688, 52654.848 20/06/05,16:39:50,03,09,1, 11.9,1,1, 18.769, 10628.745, 204.733, 52654.948 20/06/05,16:39:50,04,09,1, 11.9,1,1, 18.769, 10628.750, 204.705, 52654.914 20/06/05,16:39:50,05,09,1, 11.9,1,1, 18.769, 10628.735, 204.712, 52654.922 20/06/05,16:39:50,06,09,1, 11.9,1,1, 18.769, 10628.741, 204.757, 52654.904 20/06/05,16:39:50,07,09,1, 11.9,1,1, 18.769, 10628.742, 204.769, 52654.873 20/06/05,16:39:50,08,09,1, 11.9,1,1, 18.769, 10628.738, 204.750, 52654.782 20/06/05,16:39:50,09,09,1, 11.9,1,1, 18.769, 10628.741, 204.771, 52654.827 20/06/05,16:39:50,10,09,1, 11.9,1,1, 18.769, 10628.685, 204.752, 52654.911 20/06/05,16:39:50,11,09,1, 11.9,1,1, 18.769, 10628.724, 204.784, 52654.948 20/06/05,16:39:50,12,09,1, 11.9,1,1, 18.769, 10628.768, 204.796, 52654.999 20/06/05,16:39:50,13,09,1, 11.9,1,1, 18.769, 10628.719, 204.743, 52654.952 20/06/05,16:39:50,14,09,1, 11.9,1,1, 18.769, 10628.740, 204.777, 52654.972 20/06/05,16:39:50,15,09,1, 11.9,1,1, 18.769, 10628.715, 204.735, 52654.904 20/06/05,16:39:50,16,09,1, 11.9,1,1, 18.769, 10628.688, 204.715, 52654.853 20/06/05,16:39:50,17,09,1, 11.9,1,1, 18.769, 10628.718, 204.746, 52654.823 20/06/05,16:39:50,18,09,1, 11.9,1,1, 18.769, 10628.705, 204.693, 52654.809 20/06/05,16:39:50,19,09,1, 11.9,1,1, 18.769, 10628.706, 204.743, 52654.794 20/06/05,16:39:51,00,09,1, 11.8,1,1, 18.769, 10628.673, 204.709, 52654.841 20/06/05,16:39:51,01,09,1, 11.8,1,1, 18.769, 10628.721, 204.702, 52654.883 20/06/05,16:39:51,02,09,1, 11.8,1,1, 18.769, 10628.702, 204.730, 52654.913 20/06/05,16:39:51,03,09,1, 11.8,1,1, 18.769, 10628.706, 204.740, 52654.944 20/06/05,16:39:51,04,09,1, 11.8,1,1, 18.769, 10628.719, 204.743, 52654.924 20/06/05,16:39:51,05,09,1, 11.8,1,1, 18.769, 10628.702, 204.786, 52654.897 20/06/05,16:39:51,06,09,1, 11.8,1,1, 18.769, 10628.691, 204.790, 52654.830 20/06/05,16:39:51,07,09,1, 11.8,1,1, 18.769, 10628.716, 204.805, 52654.836 20/06/05,16:39:51,08,09,1, 11.8,1,1, 18.769, 10628.690, 204.788, 52654.867 20/06/05,16:39:51,09,09,1, 11.8,1,1, 18.769, 10628.737, 204.814, 52654.913 20/06/05,16:39:51,10,09,1, 11.8,1,1, 18.769, 10628.736, 204.821, 52655.060 20/06/05,16:39:51,11,09,1, 11.8,1,1, 18.769, 10628.712, 204.827, 52655.014 20/06/05,16:39:51,12,09,1, 11.8,1,1, 18.769, 10628.714, 204.779, 52654.971 20/06/05,16:39:51,13,09,1, 11.8,1,1, 18.769, 10628.713, 204.830, 52654.949 20/06/05,16:39:51,14,09,1, 11.8,1,1, 18.769, 10628.700, 204.808, 52654.904 20/06/05,16:39:51,15,09,1, 11.8,1,1, 18.769, 10628.686, 204.755, 52654.810 20/06/05,16:39:51,16,09,1, 11.8,1,1, 18.769, 10628.710, 204.732, 52654.750 20/06/05,16:39:51,17,09,1, 11.8,1,1, 18.769, 10628.687, 204.745, 52654.806 20/06/05,16:39:51,18,09,1, 11.8,1,1, 18.769, 10628.680, 204.747, 52654.836 20/06/05,16:39:51,19,09,1, 11.8,1,1, 18.769, 10628.677, 204.709, 52654.841 20/06/05,16:39:52,00,08,1, 11.9,1,1, 18.765, 10628.631, 204.761, 52654.951 20/06/05,16:39:52,01,08,1, 11.9,1,1, 18.765, 10628.676, 204.726, 52654.949 20/06/05,16:39:52,02,08,1, 11.9,1,1, 18.765, 10628.693, 204.725, 52654.943 20/06/05,16:39:52,03,08,1, 11.9,1,1, 18.765, 10628.673, 204.716, 52654.876 20/06/05,16:39:52,04,08,1, 11.9,1,1, 18.765, 10628.652, 204.757, 52654.828 20/06/05,16:39:52,05,08,1, 11.9,1,1, 18.765, 10628.666, 204.734, 52654.827 20/06/05,16:39:52,06,08,1, 11.9,1,1, 18.765, 10628.682, 204.771, 52654.886 20/06/05,16:39:52,07,08,1, 11.9,1,1, 18.765, 10628.667, 204.792, 52654.887 20/06/05,16:39:52,08,08,1, 11.9,1,1, 18.765, 10628.688, 204.812, 52654.967 20/06/05,16:39:52,09,08,1, 11.9,1,1, 18.765, 10628.678, 204.840, 52655.030 20/06/05,16:39:52,10,08,1, 11.9,1,1, 18.765, 10628.686, 204.822, 52654.982 20/06/05,16:39:52,11,08,1, 11.9,1,1, 18.765, 10628.695, 204.826, 52654.972 20/06/05,16:39:52,12,08,1, 11.9,1,1, 18.765, 10628.658, 204.808, 52654.919 20/06/05,16:39:52,13,08,1, 11.9,1,1, 18.765, 10628.695, 204.828, 52654.894 20/06/05,16:39:52,14,08,1, 11.9,1,1, 18.765, 10628.681, 204.802, 52654.841 20/06/05,16:39:52,15,08,1, 11.9,1,1, 18.765, 10628.659, 204.784, 52654.831 20/06/05,16:39:52,16,08,1, 11.9,1,1, 18.765, 10628.673, 204.791, 52654.882 20/06/05,16:39:52,17,08,1, 11.9,1,1, 18.765, 10628.661, 204.803, 52654.925 20/06/05,16:39:52,18,08,1, 11.9,1,1, 18.765, 10628.623, 204.748, 52654.930 20/06/05,16:39:52,19,08,1, 11.9,1,1, 18.765, 10628.636, 204.761, 52654.951 20/06/05,16:39:53,00,08,1, 11.8,1,1, 18.765, 10628.631, 204.787, 52654.796 20/06/05,16:39:53,01,08,1, 11.8,1,1, 18.765, 10628.619, 204.742, 52654.845 20/06/05,16:39:53,02,08,1, 11.8,1,1, 18.765, 10628.649, 204.784, 52654.830 20/06/05,16:39:53,03,08,1, 11.8,1,1, 18.765, 10628.636, 204.755, 52654.812 20/06/05,16:39:53,04,08,1, 11.8,1,1, 18.765, 10628.661, 204.766, 52654.885 20/06/05,16:39:53,05,08,1, 11.8,1,1, 18.765, 10628.683, 204.796, 52654.909 20/06/05,16:39:53,06,08,1, 11.8,1,1, 18.765, 10628.658, 204.776, 52654.905 20/06/05,16:39:53,07,08,1, 11.8,1,1, 18.765, 10628.639, 204.858, 52655.053 20/06/05,16:39:53,08,08,1, 11.8,1,1, 18.765, 10628.643, 204.809, 52654.943 20/06/05,16:39:53,09,08,1, 11.8,1,1, 18.765, 10628.642, 204.856, 52654.946 20/06/05,16:39:53,10,08,1, 11.8,1,1, 18.765, 10628.655, 204.872, 52654.900 20/06/05,16:39:53,11,08,1, 11.8,1,1, 18.765, 10628.658, 204.847, 52654.812 20/06/05,16:39:53,12,08,1, 11.8,1,1, 18.765, 10628.638, 204.862, 52654.894 20/06/05,16:39:53,13,08,1, 11.8,1,1, 18.765, 10628.642, 204.869, 52654.952 20/06/05,16:39:53,14,08,1, 11.8,1,1, 18.765, 10628.653, 204.853, 52654.974 20/06/05,16:39:53,15,08,1, 11.8,1,1, 18.765, 10628.649, 204.853, 52654.992 20/06/05,16:39:53,16,08,1, 11.8,1,1, 18.765, 10628.604, 204.833, 52654.989 20/06/05,16:39:53,17,08,1, 11.8,1,1, 18.765, 10628.633, 204.813, 52654.912 20/06/05,16:39:53,18,08,1, 11.8,1,1, 18.765, 10628.655, 204.837, 52654.861 20/06/05,16:39:53,19,08,1, 11.8,1,1, 18.765, 10628.639, 204.787, 52654.796 20/06/05,16:39:54,00,08,1, 11.8,1,1, 18.769, 10628.614, 204.875, 52655.053 20/06/05,16:39:54,01,08,1, 11.8,1,1, 18.769, 10628.617, 204.767, 52654.834 20/06/05,16:39:54,02,08,1, 11.8,1,1, 18.769, 10628.646, 204.803, 52654.968 20/06/05,16:39:54,03,08,1, 11.8,1,1, 18.769, 10628.634, 204.782, 52655.005 20/06/05,16:39:54,04,08,1, 11.8,1,1, 18.769, 10628.617, 204.776, 52654.990 20/06/05,16:39:54,05,08,1, 11.8,1,1, 18.769, 10628.640, 204.778, 52654.975 20/06/05,16:39:54,06,08,1, 11.8,1,1, 18.769, 10628.612, 204.789, 52654.869 20/06/05,16:39:54,07,08,1, 11.8,1,1, 18.769, 10628.630, 204.795, 52654.774 20/06/05,16:39:54,08,08,1, 11.8,1,1, 18.769, 10628.645, 204.835, 52654.841 20/06/05,16:39:54,09,08,1, 11.8,1,1, 18.769, 10628.641, 204.815, 52654.883 20/06/05,16:39:54,10,08,1, 11.8,1,1, 18.769, 10628.645, 204.832, 52654.914 20/06/05,16:39:54,11,08,1, 11.8,1,1, 18.769, 10628.613, 204.845, 52655.056 20/06/05,16:39:54,12,08,1, 11.8,1,1, 18.769, 10628.613, 204.825, 52655.017 20/06/05,16:39:54,13,08,1, 11.8,1,1, 18.769, 10628.654, 204.904, 52655.026 20/06/05,16:39:54,14,08,1, 11.8,1,1, 18.769, 10628.631, 204.829, 52654.932 20/06/05,16:39:54,15,08,1, 11.8,1,1, 18.769, 10628.631, 204.865, 52654.887 20/06/05,16:39:54,16,08,1, 11.8,1,1, 18.769, 10628.639, 204.873, 52654.889 20/06/05,16:39:54,17,08,1, 11.8,1,1, 18.769, 10628.604, 204.866, 52654.889 20/06/05,16:39:54,18,08,1, 11.8,1,1, 18.769, 10628.629, 204.893, 52654.967 20/06/05,16:39:54,19,08,1, 11.8,1,1, 18.769, 10628.618, 204.875, 52655.053 20/06/05,16:39:55,00,08,1, 11.8,1,1, 18.768, 10628.581, 204.883, 52654.864 20/06/05,16:39:55,01,08,1, 11.8,1,1, 18.768, 10628.595, 204.851, 52655.005 20/06/05,16:39:55,02,08,1, 11.8,1,1, 18.768, 10628.598, 204.794, 52654.915 20/06/05,16:39:55,03,08,1, 11.8,1,1, 18.768, 10628.611, 204.811, 52654.852 20/06/05,16:39:55,04,08,1, 11.8,1,1, 18.768, 10628.594, 204.822, 52654.777 20/06/05,16:39:55,05,08,1, 11.8,1,1, 18.768, 10628.599, 204.784, 52654.838 20/06/05,16:39:55,06,08,1, 11.8,1,1, 18.768, 10628.610, 204.824, 52654.909 20/06/05,16:39:55,07,08,1, 11.8,1,1, 18.768, 10628.585, 204.798, 52654.985 20/06/05,16:39:55,08,08,1, 11.8,1,1, 18.768, 10628.601, 204.817, 52654.994 20/06/05,16:39:55,09,08,1, 11.8,1,1, 18.768, 10628.614, 204.857, 52654.959 20/06/05,16:39:55,10,08,1, 11.8,1,1, 18.768, 10628.576, 204.855, 52654.878 20/06/05,16:39:55,11,08,1, 11.8,1,1, 18.768, 10628.611, 204.850, 52654.854 20/06/05,16:39:55,12,08,1, 11.8,1,1, 18.768, 10628.603, 204.884, 52654.881 20/06/05,16:39:55,13,08,1, 11.8,1,1, 18.768, 10628.605, 204.854, 52654.873 20/06/05,16:39:55,14,08,1, 11.8,1,1, 18.768, 10628.630, 204.912, 52654.975 20/06/05,16:39:55,15,08,1, 11.8,1,1, 18.768, 10628.604, 204.899, 52655.004 20/06/05,16:39:55,16,08,1, 11.8,1,1, 18.768, 10628.606, 204.902, 52655.029 20/06/05,16:39:55,17,08,1, 11.8,1,1, 18.768, 10628.608, 204.900, 52654.995 20/06/05,16:39:55,18,08,1, 11.8,1,1, 18.768, 10628.583, 204.867, 52654.874 20/06/05,16:39:55,19,08,1, 11.8,1,1, 18.768, 10628.587, 204.883, 52654.864 20/06/05,16:39:56,00,08,1, 11.8,1,1, 18.767, 10628.564, 204.926, 52655.060 20/06/05,16:39:56,01,08,1, 11.8,1,1, 18.767, 10628.591, 204.896, 52654.910 20/06/05,16:39:56,02,08,1, 11.8,1,1, 18.767, 10628.598, 204.887, 52654.984 20/06/05,16:39:56,03,08,1, 11.8,1,1, 18.767, 10628.581, 204.889, 52654.964 20/06/05,16:39:56,04,08,1, 11.8,1,1, 18.767, 10628.597, 204.891, 52655.011 20/06/05,16:39:56,05,08,1, 11.8,1,1, 18.767, 10628.593, 204.878, 52654.964 20/06/05,16:39:56,06,08,1, 11.8,1,1, 18.767, 10628.564, 204.822, 52654.854 20/06/05,16:39:56,07,08,1, 11.8,1,1, 18.767, 10628.586, 204.876, 52654.867 20/06/05,16:39:56,08,08,1, 11.8,1,1, 18.767, 10628.553, 204.809, 52654.768 20/06/05,16:39:56,09,08,1, 11.8,1,1, 18.767, 10628.575, 204.850, 52654.898 20/06/05,16:39:56,10,08,1, 11.8,1,1, 18.767, 10628.576, 204.837, 52654.995 20/06/05,16:39:56,11,08,1, 11.8,1,1, 18.767, 10628.581, 204.878, 52655.015 20/06/05,16:39:56,12,08,1, 11.8,1,1, 18.767, 10628.579, 204.862, 52655.028 20/06/05,16:39:56,13,08,1, 11.8,1,1, 18.767, 10628.556, 204.857, 52654.954 20/06/05,16:39:56,14,08,1, 11.8,1,1, 18.767, 10628.557, 204.880, 52654.907 20/06/05,16:39:56,15,08,1, 11.8,1,1, 18.767, 10628.581, 204.869, 52654.856 20/06/05,16:39:56,16,08,1, 11.8,1,1, 18.767, 10628.573, 204.855, 52654.897 20/06/05,16:39:56,17,08,1, 11.8,1,1, 18.767, 10628.578, 204.915, 52654.945 20/06/05,16:39:56,18,08,1, 11.8,1,1, 18.767, 10628.591, 204.926, 52655.001 20/06/05,16:39:56,19,08,1, 11.8,1,1, 18.767, 10628.571, 204.926, 52655.060 20/06/05,16:39:57,00,08,1, 11.9,1,1, 18.764, 10628.548, 204.901, 52654.881 20/06/05,16:39:57,01,08,1, 11.9,1,1, 18.764, 10628.570, 204.923, 52655.019 20/06/05,16:39:57,02,08,1, 11.9,1,1, 18.764, 10628.587, 204.916, 52654.932 20/06/05,16:39:57,03,08,1, 11.9,1,1, 18.764, 10628.587, 204.915, 52654.883 20/06/05,16:39:57,04,08,1, 11.9,1,1, 18.764, 10628.549, 204.939, 52654.907 20/06/05,16:39:57,05,08,1, 11.9,1,1, 18.764, 10628.598, 204.942, 52654.947 20/06/05,16:39:57,06,08,1, 11.9,1,1, 18.764, 10628.581, 204.942, 52655.056 20/06/05,16:39:57,07,08,1, 11.9,1,1, 18.764, 10628.547, 204.905, 52655.072 20/06/05,16:39:57,08,08,1, 11.9,1,1, 18.764, 10628.556, 204.913, 52655.063 20/06/05,16:39:57,09,08,1, 11.9,1,1, 18.764, 10628.556, 204.886, 52654.971 20/06/05,16:39:57,10,08,1, 11.9,1,1, 18.764, 10628.567, 204.892, 52654.931 20/06/05,16:39:57,11,08,1, 11.9,1,1, 18.764, 10628.547, 204.859, 52654.846 20/06/05,16:39:57,12,08,1, 11.9,1,1, 18.764, 10628.551, 204.834, 52654.879 20/06/05,16:39:57,13,08,1, 11.9,1,1, 18.764, 10628.530, 204.851, 52654.918 20/06/05,16:39:57,14,08,1, 11.9,1,1, 18.764, 10628.556, 204.854, 52655.000 20/06/05,16:39:57,15,08,1, 11.9,1,1, 18.764, 10628.567, 204.858, 52655.048 20/06/05,16:39:57,16,08,1, 11.9,1,1, 18.764, 10628.555, 204.853, 52655.011 20/06/05,16:39:57,17,08,1, 11.9,1,1, 18.764, 10628.583, 204.867, 52654.979 20/06/05,16:39:57,18,08,1, 11.9,1,1, 18.764, 10628.589, 204.873, 52654.932 20/06/05,16:39:57,19,08,1, 11.9,1,1, 18.764, 10628.548, 204.901, 52654.881 20/06/05,16:39:58,00,08,1, 11.9,1,1, 18.772, 10628.506, 204.879, 52654.996 20/06/05,16:39:58,01,08,1, 11.9,1,1, 18.772, 10628.552, 204.952, 52654.980 20/06/05,16:39:58,02,08,1, 11.9,1,1, 18.772, 10628.536, 204.878, 52655.018 20/06/05,16:39:58,03,08,1, 11.9,1,1, 18.772, 10628.560, 204.968, 52655.089 20/06/05,16:39:58,04,08,1, 11.9,1,1, 18.772, 10628.553, 204.924, 52655.016 20/06/05,16:39:58,05,08,1, 11.9,1,1, 18.772, 10628.544, 204.924, 52654.996 20/06/05,16:39:58,06,08,1, 11.9,1,1, 18.772, 10628.565, 204.963, 52654.964 20/06/05,16:39:58,07,08,1, 11.9,1,1, 18.772, 10628.544, 204.934, 52654.902 20/06/05,16:39:58,08,08,1, 11.9,1,1, 18.772, 10628.543, 204.939, 52654.929 20/06/05,16:39:58,09,08,1, 11.9,1,1, 18.772, 10628.537, 204.921, 52655.010 20/06/05,16:39:58,10,08,1, 11.9,1,1, 18.772, 10628.580, 204.936, 52655.051 20/06/05,16:39:58,11,08,1, 11.9,1,1, 18.772, 10628.525, 204.930, 52655.077 20/06/05,16:39:58,12,08,1, 11.9,1,1, 18.772, 10628.531, 204.931, 52655.093 20/06/05,16:39:58,13,08,1, 11.9,1,1, 18.772, 10628.558, 204.919, 52655.024 20/06/05,16:39:58,14,08,1, 11.9,1,1, 18.772, 10628.545, 204.897, 52654.932 20/06/05,16:39:58,15,08,1, 11.9,1,1, 18.772, 10628.540, 204.847, 52654.832 20/06/05,16:39:58,16,08,1, 11.9,1,1, 18.772, 10628.536, 204.881, 52654.906 20/06/05,16:39:58,17,08,1, 11.9,1,1, 18.772, 10628.514, 204.871, 52654.914 20/06/05,16:39:58,18,08,1, 11.9,1,1, 18.772, 10628.519, 204.881, 52654.977 20/06/05,16:39:58,19,08,1, 11.9,1,1, 18.772, 10628.511, 204.879, 52654.996 20/06/05,16:39:59,00,08,1, 11.9,1,1, 18.766, 10628.523, 204.942, 52654.937 20/06/05,16:39:59,01,08,1, 11.9,1,1, 18.766, 10628.529, 204.883, 52654.989 20/06/05,16:39:59,02,08,1, 11.9,1,1, 18.766, 10628.523, 204.855, 52654.907 20/06/05,16:39:59,03,08,1, 11.9,1,1, 18.766, 10628.530, 204.862, 52654.867 20/06/05,16:39:59,04,08,1, 11.9,1,1, 18.766, 10628.516, 204.854, 52654.881 20/06/05,16:39:59,05,08,1, 11.9,1,1, 18.766, 10628.498, 204.871, 52654.911 20/06/05,16:39:59,06,08,1, 11.9,1,1, 18.766, 10628.536, 204.945, 52655.021 20/06/05,16:39:59,07,08,1, 11.9,1,1, 18.766, 10628.511, 204.887, 52655.028 20/06/05,16:39:59,08,08,1, 11.9,1,1, 18.766, 10628.543, 204.893, 52655.046 20/06/05,16:39:59,09,08,1, 11.9,1,1, 18.766, 10628.536, 204.927, 52655.033 20/06/05,16:39:59,10,08,1, 11.9,1,1, 18.766, 10628.525, 204.884, 52654.972 20/06/05,16:39:59,11,08,1, 11.9,1,1, 18.766, 10628.536, 204.936, 52654.920 20/06/05,16:39:59,12,08,1, 11.9,1,1, 18.766, 10628.519, 204.914, 52654.829 20/06/05,16:39:59,13,08,1, 11.9,1,1, 18.766, 10628.535, 204.947, 52654.933 20/06/05,16:39:59,14,08,1, 11.9,1,1, 18.766, 10628.522, 204.963, 52655.039 20/06/05,16:39:59,15,08,1, 11.9,1,1, 18.766, 10628.534, 204.952, 52655.059 20/06/05,16:39:59,16,08,1, 11.9,1,1, 18.766, 10628.533, 204.948, 52655.070 20/06/05,16:39:59,17,08,1, 11.9,1,1, 18.766, 10628.529, 204.952, 52655.065 20/06/05,16:39:59,18,08,1, 11.9,1,1, 18.766, 10628.518, 204.957, 52655.013 20/06/05,16:39:59,19,08,1, 11.9,1,1, 18.766, 10628.530, 204.942, 52654.937 20/06/05,16:40:00,00,08,1, 12.0,1,1, 18.767, 10628.506, 204.906, 52655.057 20/06/05,16:40:00,01,08,1, 12.0,1,1, 18.767, 10628.558, 204.936, 52654.942 20/06/05,16:40:00,02,08,1, 12.0,1,1, 18.767, 10628.539, 204.945, 52655.019 20/06/05,16:40:00,03,08,1, 12.0,1,1, 18.767, 10628.544, 204.920, 52655.113 20/06/05,16:40:00,04,08,1, 12.0,1,1, 18.767, 10628.538, 204.920, 52655.152 20/06/05,16:40:00,05,08,1, 12.0,1,1, 18.767, 10628.526, 204.925, 52655.074 20/06/05,16:40:00,06,08,1, 12.0,1,1, 18.767, 10628.528, 204.914, 52655.074 20/06/05,16:40:00,07,08,1, 12.0,1,1, 18.767, 10628.512, 204.935, 52655.072 20/06/05,16:40:00,08,08,1, 12.0,1,1, 18.767, 10628.538, 204.924, 52654.979 20/06/05,16:40:00,09,08,1, 12.0,1,1, 18.767, 10628.513, 204.917, 52654.985 20/06/05,16:40:00,10,08,1, 12.0,1,1, 18.767, 10628.520, 204.914, 52655.016 20/06/05,16:40:00,11,08,1, 12.0,1,1, 18.767, 10628.518, 204.929, 52655.090 20/06/05,16:40:00,12,08,1, 12.0,1,1, 18.767, 10628.525, 204.942, 52655.123 20/06/05,16:40:00,13,08,1, 12.0,1,1, 18.767, 10628.526, 204.914, 52655.139 20/06/05,16:40:00,14,08,1, 12.0,1,1, 18.767, 10628.532, 204.914, 52655.129 20/06/05,16:40:00,15,08,1, 12.0,1,1, 18.767, 10628.511, 204.901, 52655.072 20/06/05,16:40:00,16,08,1, 12.0,1,1, 18.767, 10628.525, 204.916, 52655.012 20/06/05,16:40:00,17,08,1, 12.0,1,1, 18.767, 10628.529, 204.918, 52655.009 20/06/05,16:40:00,18,08,1, 12.0,1,1, 18.767, 10628.553, 204.907, 52655.055 20/06/05,16:40:00,19,08,1, 12.0,1,1, 18.767, 10628.509, 204.906, 52655.057 20/06/05,16:40:01,00,08,1, 11.9,1,1, 18.766, 10628.464, 204.886, 52655.102 20/06/05,16:40:01,01,08,1, 11.9,1,1, 18.766, 10628.507, 204.932, 52655.163 20/06/05,16:40:01,02,08,1, 11.9,1,1, 18.766, 10628.511, 204.919, 52655.124 20/06/05,16:40:01,03,08,1, 11.9,1,1, 18.766, 10628.482, 204.902, 52655.055 20/06/05,16:40:01,04,08,1, 11.9,1,1, 18.766, 10628.491, 204.922, 52654.998 20/06/05,16:40:01,05,08,1, 11.9,1,1, 18.766, 10628.516, 204.938, 52654.988 20/06/05,16:40:01,06,08,1, 11.9,1,1, 18.766, 10628.535, 204.914, 52655.001 20/06/05,16:40:01,07,08,1, 11.9,1,1, 18.766, 10628.501, 204.901, 52654.992 20/06/05,16:40:01,08,08,1, 11.9,1,1, 18.766, 10628.488, 204.925, 52655.057 20/06/05,16:40:01,09,08,1, 11.9,1,1, 18.766, 10628.518, 204.934, 52655.117 20/06/05,16:40:01,10,08,1, 11.9,1,1, 18.766, 10628.513, 204.954, 52655.146 20/06/05,16:40:01,11,08,1, 11.9,1,1, 18.766, 10628.497, 204.944, 52655.074 20/06/05,16:40:01,12,08,1, 11.9,1,1, 18.766, 10628.493, 204.899, 52655.054 20/06/05,16:40:01,13,08,1, 11.9,1,1, 18.766, 10628.510, 204.943, 52654.993 20/06/05,16:40:01,14,08,1, 11.9,1,1, 18.766, 10628.538, 204.911, 52654.980 20/06/05,16:40:01,15,08,1, 11.9,1,1, 18.766, 10628.496, 204.942, 52654.956 20/06/05,16:40:01,16,08,1, 11.9,1,1, 18.766, 10628.502, 204.928, 52655.010 20/06/05,16:40:01,17,08,1, 11.9,1,1, 18.766, 10628.522, 204.948, 52655.111 20/06/05,16:40:01,18,08,1, 11.9,1,1, 18.766, 10628.472, 204.919, 52655.109 20/06/05,16:40:01,19,08,1, 11.9,1,1, 18.766, 10628.469, 204.886, 52655.102 20/06/05,16:40:02,00,09,1, 11.9,1,1, 18.766, 10628.481, 204.963, 52654.999 20/06/05,16:40:02,01,09,1, 11.9,1,1, 18.766, 10628.514, 204.928, 52655.005 20/06/05,16:40:02,02,09,1, 11.9,1,1, 18.766, 10628.516, 204.929, 52654.935 20/06/05,16:40:02,03,09,1, 11.9,1,1, 18.766, 10628.514, 204.912, 52654.939 20/06/05,16:40:02,04,09,1, 11.9,1,1, 18.766, 10628.530, 204.935, 52655.008 20/06/05,16:40:02,05,09,1, 11.9,1,1, 18.766, 10628.528, 204.957, 52655.264 20/06/05,16:40:02,06,09,1, 11.9,1,1, 18.766, 10628.512, 204.938, 52655.054 20/06/05,16:40:02,07,09,1, 11.9,1,1, 18.766, 10628.477, 204.978, 52655.153 20/06/05,16:40:02,08,09,1, 11.9,1,1, 18.766, 10628.490, 204.920, 52654.842 20/06/05,16:40:02,09,09,1, 11.9,1,1, 18.766, 10628.453, 204.936, 52654.977 20/06/05,16:40:02,10,09,1, 11.9,1,1, 18.766, 10628.476, 204.943, 52655.025 20/06/05,16:40:02,11,09,1, 11.9,1,1, 18.766, 10628.464, 204.961, 52654.974 20/06/05,16:40:02,12,09,1, 11.9,1,1, 18.766, 10628.489, 204.954, 52655.003 20/06/05,16:40:02,13,09,1, 11.9,1,1, 18.766, 10628.483, 204.945, 52655.038 20/06/05,16:40:02,14,09,1, 11.9,1,1, 18.766, 10628.482, 204.930, 52655.122 20/06/05,16:40:02,15,09,1, 11.9,1,1, 18.766, 10628.480, 204.912, 52655.157 20/06/05,16:40:02,16,09,1, 11.9,1,1, 18.766, 10628.515, 204.975, 52655.155 20/06/05,16:40:02,17,09,1, 11.9,1,1, 18.766, 10628.502, 204.941, 52655.094 20/06/05,16:40:02,18,09,1, 11.9,1,1, 18.766, 10628.492, 204.967, 52655.077 20/06/05,16:40:02,19,09,1, 11.9,1,1, 18.766, 10628.489, 204.963, 52654.999 20/06/05,16:40:03,00,09,1, 11.9,1,1, 18.767, 10628.448, 204.958, 52655.025 20/06/05,16:40:03,01,09,1, 11.9,1,1, 18.767, 10628.501, 204.953, 52655.030 20/06/05,16:40:03,02,09,1, 11.9,1,1, 18.767, 10628.480, 204.919, 52655.073 20/06/05,16:40:03,03,09,1, 11.9,1,1, 18.767, 10628.497, 204.976, 52655.119 20/06/05,16:40:03,04,09,1, 11.9,1,1, 18.767, 10628.511, 204.969, 52655.185 20/06/05,16:40:03,05,09,1, 11.9,1,1, 18.767, 10628.487, 204.951, 52655.205 20/06/05,16:40:03,06,09,1, 11.9,1,1, 18.767, 10628.489, 204.956, 52655.154 20/06/05,16:40:03,07,09,1, 11.9,1,1, 18.767, 10628.514, 204.955, 52655.102 20/06/05,16:40:03,08,09,1, 11.9,1,1, 18.767, 10628.480, 204.934, 52655.025 20/06/05,16:40:03,09,09,1, 11.9,1,1, 18.767, 10628.481, 204.961, 52655.028 20/06/05,16:40:03,10,09,1, 11.9,1,1, 18.767, 10628.482, 204.937, 52655.041 20/06/05,16:40:03,11,09,1, 11.9,1,1, 18.767, 10628.493, 204.933, 52655.102 20/06/05,16:40:03,12,09,1, 11.9,1,1, 18.767, 10628.512, 204.956, 52655.155 20/06/05,16:40:03,13,09,1, 11.9,1,1, 18.767, 10628.486, 204.959, 52655.192 20/06/05,16:40:03,14,09,1, 11.9,1,1, 18.767, 10628.509, 204.985, 52655.179 20/06/05,16:40:03,15,09,1, 11.9,1,1, 18.767, 10628.492, 204.934, 52655.124 20/06/05,16:40:03,16,09,1, 11.9,1,1, 18.767, 10628.458, 204.939, 52655.059 20/06/05,16:40:03,17,09,1, 11.9,1,1, 18.767, 10628.468, 204.971, 52655.029 20/06/05,16:40:03,18,09,1, 11.9,1,1, 18.767, 10628.513, 204.973, 52654.994 20/06/05,16:40:03,19,09,1, 11.9,1,1, 18.767, 10628.450, 204.958, 52655.025 20/06/05,16:40:04,00,08,1, 11.9,1,1, 18.767, 10628.481, 204.976, 52655.170 20/06/05,16:40:04,01,08,1, 11.9,1,1, 18.767, 10628.499, 204.962, 52655.157 20/06/05,16:40:04,02,08,1, 11.9,1,1, 18.767, 10628.475, 204.966, 52655.162 20/06/05,16:40:04,03,08,1, 11.9,1,1, 18.767, 10628.461, 204.970, 52655.100 20/06/05,16:40:04,04,08,1, 11.9,1,1, 18.767, 10628.449, 204.975, 52655.075 20/06/05,16:40:04,05,08,1, 11.9,1,1, 18.767, 10628.451, 204.939, 52655.009 20/06/05,16:40:04,06,08,1, 11.9,1,1, 18.767, 10628.475, 204.953, 52654.993 20/06/05,16:40:04,07,08,1, 11.9,1,1, 18.767, 10628.484, 204.936, 52654.986 20/06/05,16:40:04,08,08,1, 11.9,1,1, 18.767, 10628.496, 204.945, 52655.093 20/06/05,16:40:04,09,08,1, 11.9,1,1, 18.767, 10628.459, 204.911, 52655.093 20/06/05,16:40:04,10,08,1, 11.9,1,1, 18.767, 10628.436, 204.958, 52655.140 20/06/05,16:40:04,11,08,1, 11.9,1,1, 18.767, 10628.465, 204.950, 52655.120 20/06/05,16:40:04,12,08,1, 11.9,1,1, 18.767, 10628.443, 204.964, 52655.102 20/06/05,16:40:04,13,08,1, 11.9,1,1, 18.767, 10628.440, 204.948, 52655.055 20/06/05,16:40:04,14,08,1, 11.9,1,1, 18.767, 10628.434, 204.974, 52655.030 20/06/05,16:40:04,15,08,1, 11.9,1,1, 18.767, 10628.444, 204.985, 52655.027 20/06/05,16:40:04,16,08,1, 11.9,1,1, 18.767, 10628.462, 204.949, 52654.990 20/06/05,16:40:04,17,08,1, 11.9,1,1, 18.767, 10628.463, 204.987, 52655.055 20/06/05,16:40:04,18,08,1, 11.9,1,1, 18.767, 10628.469, 204.993, 52655.141 20/06/05,16:40:04,19,08,1, 11.9,1,1, 18.767, 10628.487, 204.976, 52655.170 20/06/05,16:40:05,00,09,1, 11.9,1,1, 18.768, 10628.406, 204.925, 52655.038 20/06/05,16:40:05,01,09,1, 11.9,1,1, 18.768, 10628.482, 204.973, 52655.168 20/06/05,16:40:05,02,09,1, 11.9,1,1, 18.768, 10628.437, 204.968, 52655.129 20/06/05,16:40:05,03,09,1, 11.9,1,1, 18.768, 10628.470, 204.960, 52654.991 20/06/05,16:40:05,04,09,1, 11.9,1,1, 18.768, 10628.445, 204.991, 52654.988 20/06/05,16:40:05,05,09,1, 11.9,1,1, 18.768, 10628.428, 204.970, 52654.968 20/06/05,16:40:05,06,09,1, 11.9,1,1, 18.768, 10628.441, 204.993, 52655.018 20/06/05,16:40:05,07,09,1, 11.9,1,1, 18.768, 10628.437, 204.938, 52655.058 20/06/05,16:40:05,08,09,1, 11.9,1,1, 18.768, 10628.445, 205.006, 52655.111 20/06/05,16:40:05,09,09,1, 11.9,1,1, 18.768, 10628.461, 204.988, 52655.136 20/06/05,16:40:05,10,09,1, 11.9,1,1, 18.768, 10628.437, 204.970, 52655.099 20/06/05,16:40:05,11,09,1, 11.9,1,1, 18.768, 10628.463, 205.017, 52655.037 20/06/05,16:40:05,12,09,1, 11.9,1,1, 18.768, 10628.472, 204.986, 52655.012 20/06/05,16:40:05,13,09,1, 11.9,1,1, 18.768, 10628.438, 204.951, 52654.955 20/06/05,16:40:05,14,09,1, 11.9,1,1, 18.768, 10628.444, 204.969, 52654.993 20/06/05,16:40:05,15,09,1, 11.9,1,1, 18.768, 10628.450, 204.946, 52655.010 20/06/05,16:40:05,16,09,1, 11.9,1,1, 18.768, 10628.434, 204.963, 52655.093 20/06/05,16:40:05,17,09,1, 11.9,1,1, 18.768, 10628.420, 204.902, 52655.048 20/06/05,16:40:05,18,09,1, 11.9,1,1, 18.768, 10628.449, 204.961, 52655.118 20/06/05,16:40:05,19,09,1, 11.9,1,1, 18.768, 10628.410, 204.925, 52655.038 20/06/05,16:40:06,00,08,1, 11.8,1,1, 18.768, 10628.448, 205.028, 52655.000 20/06/05,16:40:06,01,08,1, 11.8,1,1, 18.768, 10628.435, 204.930, 52654.959 20/06/05,16:40:06,02,08,1, 11.8,1,1, 18.768, 10628.426, 204.911, 52654.945 20/06/05,16:40:06,03,08,1, 11.8,1,1, 18.768, 10628.431, 204.917, 52654.949 20/06/05,16:40:06,04,08,1, 11.8,1,1, 18.768, 10628.455, 204.939, 52654.973 20/06/05,16:40:06,05,08,1, 11.8,1,1, 18.768, 10628.423, 204.914, 52655.026 20/06/05,16:40:06,06,08,1, 11.8,1,1, 18.768, 10628.445, 204.946, 52655.098 20/06/05,16:40:06,07,08,1, 11.8,1,1, 18.768, 10628.420, 204.975, 52655.113 20/06/05,16:40:06,08,08,1, 11.8,1,1, 18.768, 10628.428, 204.942, 52655.076 20/06/05,16:40:06,09,08,1, 11.8,1,1, 18.768, 10628.447, 204.965, 52655.053 20/06/05,16:40:06,10,08,1, 11.8,1,1, 18.768, 10628.427, 204.947, 52654.977 20/06/05,16:40:06,11,08,1, 11.8,1,1, 18.768, 10628.432, 204.962, 52654.996 20/06/05,16:40:06,12,08,1, 11.8,1,1, 18.768, 10628.461, 205.010, 52655.043 20/06/05,16:40:06,13,08,1, 11.8,1,1, 18.768, 10628.433, 204.966, 52655.029 20/06/05,16:40:06,14,08,1, 11.8,1,1, 18.768, 10628.430, 205.002, 52655.125 20/06/05,16:40:06,15,08,1, 11.8,1,1, 18.768, 10628.437, 204.988, 52655.139 20/06/05,16:40:06,16,08,1, 11.8,1,1, 18.768, 10628.426, 205.033, 52655.147 20/06/05,16:40:06,17,08,1, 11.8,1,1, 18.768, 10628.443, 205.016, 52655.098 20/06/05,16:40:06,18,08,1, 11.8,1,1, 18.768, 10628.447, 205.011, 52655.000 20/06/05,16:40:06,19,08,1, 11.8,1,1, 18.768, 10628.448, 205.028, 52655.000 20/06/05,16:40:07,00,09,1, 11.9,1,1, 18.767, 10628.422, 204.961, 52655.003 20/06/05,16:40:07,01,09,1, 11.9,1,1, 18.767, 10628.445, 204.986, 52654.969 20/06/05,16:40:07,02,09,1, 11.9,1,1, 18.767, 10628.433, 204.993, 52655.036 20/06/05,16:40:07,03,09,1, 11.9,1,1, 18.767, 10628.399, 204.942, 52655.036 20/06/05,16:40:07,04,09,1, 11.9,1,1, 18.767, 10628.431, 205.002, 52655.128 20/06/05,16:40:07,05,09,1, 11.9,1,1, 18.767, 10628.425, 204.959, 52655.040 20/06/05,16:40:07,06,09,1, 11.9,1,1, 18.767, 10628.408, 204.928, 52655.009 20/06/05,16:40:07,07,09,1, 11.9,1,1, 18.767, 10628.424, 204.950, 52654.908 20/06/05,16:40:07,08,09,1, 11.9,1,1, 18.767, 10628.422, 204.912, 52654.911 20/06/05,16:40:07,09,09,1, 11.9,1,1, 18.767, 10628.451, 204.941, 52654.924 20/06/05,16:40:07,10,09,1, 11.9,1,1, 18.767, 10628.410, 204.940, 52654.931 20/06/05,16:40:07,11,09,1, 11.9,1,1, 18.767, 10628.396, 204.939, 52655.197 20/06/05,16:40:07,12,09,1, 11.9,1,1, 18.767, 10628.443, 204.942, 52655.018 20/06/05,16:40:07,13,09,1, 11.9,1,1, 18.767, 10628.448, 204.932, 52655.020 20/06/05,16:40:07,14,09,1, 11.9,1,1, 18.767, 10628.410, 204.908, 52655.031 20/06/05,16:40:07,15,09,1, 11.9,1,1, 18.767, 10628.396, 204.940, 52654.978 20/06/05,16:40:07,16,09,1, 11.9,1,1, 18.767, 10628.402, 204.913, 52654.936 20/06/05,16:40:07,17,09,1, 11.9,1,1, 18.767, 10628.407, 204.926, 52654.886 20/06/05,16:40:07,18,09,1, 11.9,1,1, 18.767, 10628.439, 204.961, 52654.942 20/06/05,16:40:07,19,09,1, 11.9,1,1, 18.767, 10628.428, 204.961, 52655.003 20/06/05,16:40:08,00,09,1, 11.8,1,1, 18.767, 10628.381, 204.910, 52655.084 20/06/05,16:40:08,01,09,1, 11.8,1,1, 18.767, 10628.407, 204.970, 52655.100 20/06/05,16:40:08,02,09,1, 11.8,1,1, 18.767, 10628.434, 205.028, 52655.171 20/06/05,16:40:08,03,09,1, 11.8,1,1, 18.767, 10628.405, 205.014, 52655.114 20/06/05,16:40:08,04,09,1, 11.8,1,1, 18.767, 10628.414, 204.993, 52655.035 20/06/05,16:40:08,05,09,1, 11.8,1,1, 18.767, 10628.401, 204.946, 52654.971 20/06/05,16:40:08,06,09,1, 11.8,1,1, 18.767, 10628.432, 204.971, 52654.972 20/06/05,16:40:08,07,09,1, 11.8,1,1, 18.767, 10628.429, 205.050, 52655.013 20/06/05,16:40:08,08,09,1, 11.8,1,1, 18.767, 10628.423, 204.997, 52655.025 20/06/05,16:40:08,09,09,1, 11.8,1,1, 18.767, 10628.434, 204.977, 52655.057 20/06/05,16:40:08,10,09,1, 11.8,1,1, 18.767, 10628.419, 204.978, 52655.097 20/06/05,16:40:08,11,09,1, 11.8,1,1, 18.767, 10628.409, 205.020, 52655.114 20/06/05,16:40:08,12,09,1, 11.8,1,1, 18.767, 10628.405, 205.013, 52655.120 20/06/05,16:40:08,13,09,1, 11.8,1,1, 18.767, 10628.416, 204.958, 52655.007 20/06/05,16:40:08,14,09,1, 11.8,1,1, 18.767, 10628.388, 204.945, 52654.906 20/06/05,16:40:08,15,09,1, 11.8,1,1, 18.767, 10628.409, 204.932, 52654.920 20/06/05,16:40:08,16,09,1, 11.8,1,1, 18.767, 10628.394, 204.945, 52654.912 20/06/05,16:40:08,17,09,1, 11.8,1,1, 18.767, 10628.393, 204.933, 52654.991 20/06/05,16:40:08,18,09,1, 11.8,1,1, 18.767, 10628.370, 204.928, 52655.050 20/06/05,16:40:08,19,09,1, 11.8,1,1, 18.767, 10628.388, 204.910, 52655.084 20/06/05,16:40:09,00,09,1, 11.9,1,1, 18.765, 10628.364, 205.001, 52655.090 20/06/05,16:40:09,01,09,1, 11.9,1,1, 18.765, 10628.399, 204.924, 52655.025 20/06/05,16:40:09,02,09,1, 11.9,1,1, 18.765, 10628.393, 204.933, 52655.031 20/06/05,16:40:09,03,09,1, 11.9,1,1, 18.765, 10628.383, 204.913, 52654.951 20/06/05,16:40:09,04,09,1, 11.9,1,1, 18.765, 10628.379, 204.924, 52654.949 20/06/05,16:40:09,05,09,1, 11.9,1,1, 18.765, 10628.389, 204.932, 52654.986 20/06/05,16:40:09,06,09,1, 11.9,1,1, 18.765, 10628.388, 204.937, 52655.034 20/06/05,16:40:09,07,09,1, 11.9,1,1, 18.765, 10628.404, 204.981, 52655.084 20/06/05,16:40:09,08,09,1, 11.9,1,1, 18.765, 10628.390, 204.985, 52655.150 20/06/05,16:40:09,09,09,1, 11.9,1,1, 18.765, 10628.385, 204.919, 52655.128 20/06/05,16:40:09,10,09,1, 11.9,1,1, 18.765, 10628.383, 204.935, 52655.075 20/06/05,16:40:09,11,09,1, 11.9,1,1, 18.765, 10628.398, 204.989, 52655.001 20/06/05,16:40:09,12,09,1, 11.9,1,1, 18.765, 10628.424, 204.961, 52654.806 20/06/05,16:40:09,13,09,1, 11.9,1,1, 18.765, 10628.446, 204.997, 52654.932 20/06/05,16:40:09,14,09,1, 11.9,1,1, 18.765, 10628.398, 204.962, 52654.960 20/06/05,16:40:09,15,09,1, 11.9,1,1, 18.765, 10628.420, 205.024, 52655.047 20/06/05,16:40:09,16,09,1, 11.9,1,1, 18.765, 10628.382, 204.989, 52655.114 20/06/05,16:40:09,17,09,1, 11.9,1,1, 18.765, 10628.395, 205.005, 52655.120 20/06/05,16:40:09,18,09,1, 11.9,1,1, 18.765, 10628.380, 205.020, 52655.123 20/06/05,16:40:09,19,09,1, 11.9,1,1, 18.765, 10628.371, 205.001, 52655.090 20/06/05,16:40:10,00,09,1, 11.9,1,1, 18.770, 10628.356, 204.949, 52654.943 20/06/05,16:40:10,01,09,1, 11.9,1,1, 18.770, 10628.383, 204.986, 52654.993 20/06/05,16:40:10,02,09,1, 11.9,1,1, 18.770, 10628.381, 204.991, 52654.979 20/06/05,16:40:10,03,09,1, 11.9,1,1, 18.770, 10628.410, 204.999, 52655.004 20/06/05,16:40:10,04,09,1, 11.9,1,1, 18.770, 10628.381, 204.983, 52655.037 20/06/05,16:40:10,05,09,1, 11.9,1,1, 18.770, 10628.363, 204.993, 52655.106 20/06/05,16:40:10,06,09,1, 11.9,1,1, 18.770, 10628.371, 204.965, 52655.106 20/06/05,16:40:10,07,09,1, 11.9,1,1, 18.770, 10628.399, 204.980, 52655.132 20/06/05,16:40:10,08,09,1, 11.9,1,1, 18.770, 10628.337, 204.967, 52655.052 20/06/05,16:40:10,09,09,1, 11.9,1,1, 18.770, 10628.379, 204.928, 52654.984 20/06/05,16:40:10,10,09,1, 11.9,1,1, 18.770, 10628.383, 204.950, 52654.927 20/06/05,16:40:10,11,09,1, 11.9,1,1, 18.770, 10628.343, 204.913, 52654.932 20/06/05,16:40:10,12,09,1, 11.9,1,1, 18.770, 10628.362, 204.939, 52654.959 20/06/05,16:40:10,13,09,1, 11.9,1,1, 18.770, 10628.385, 204.982, 52655.033 20/06/05,16:40:10,14,09,1, 11.9,1,1, 18.770, 10628.388, 204.944, 52655.063 20/06/05,16:40:10,15,09,1, 11.9,1,1, 18.770, 10628.349, 204.932, 52655.102 20/06/05,16:40:10,16,09,1, 11.9,1,1, 18.770, 10628.363, 204.956, 52655.076 20/06/05,16:40:10,17,09,1, 11.9,1,1, 18.770, 10628.334, 204.948, 52655.016 20/06/05,16:40:10,18,09,1, 11.9,1,1, 18.770, 10628.388, 205.003, 52654.990 20/06/05,16:40:10,19,09,1, 11.9,1,1, 18.770, 10628.356, 204.949, 52654.943 20/06/05,16:40:11,00,10,1, 11.9,1,1, 18.769, 10628.331, 204.982, 52655.061 20/06/05,16:40:11,01,10,1, 11.9,1,1, 18.769, 10628.349, 204.983, 52655.018 20/06/05,16:40:11,02,10,1, 11.9,1,1, 18.769, 10628.368, 204.979, 52655.068 20/06/05,16:40:11,03,10,1, 11.9,1,1, 18.769, 10628.401, 205.000, 52655.109 20/06/05,16:40:11,04,10,1, 11.9,1,1, 18.769, 10628.366, 204.982, 52655.112 20/06/05,16:40:11,05,10,1, 11.9,1,1, 18.769, 10628.379, 205.025, 52655.133 20/06/05,16:40:11,06,10,1, 11.9,1,1, 18.769, 10628.362, 204.972, 52655.057 20/06/05,16:40:11,07,10,1, 11.9,1,1, 18.769, 10628.397, 205.002, 52655.033 20/06/05,16:40:11,08,10,1, 11.9,1,1, 18.769, 10628.382, 205.021, 52655.005 20/06/05,16:40:11,09,10,1, 11.9,1,1, 18.769, 10628.375, 204.993, 52655.016 20/06/05,16:40:11,10,10,1, 11.9,1,1, 18.769, 10628.409, 205.024, 52655.089 20/06/05,16:40:11,11,10,1, 11.9,1,1, 18.769, 10628.375, 204.989, 52655.101 20/06/05,16:40:11,12,10,1, 11.9,1,1, 18.769, 10628.379, 205.051, 52655.148 20/06/05,16:40:11,13,10,1, 11.9,1,1, 18.769, 10628.386, 205.025, 52655.136 20/06/05,16:40:11,14,10,1, 11.9,1,1, 18.769, 10628.366, 205.020, 52655.126 20/06/05,16:40:11,15,10,1, 11.9,1,1, 18.769, 10628.397, 205.054, 52655.082 20/06/05,16:40:11,16,10,1, 11.9,1,1, 18.769, 10628.378, 205.007, 52655.066 20/06/05,16:40:11,17,10,1, 11.9,1,1, 18.769, 10628.396, 205.041, 52655.043 20/06/05,16:40:11,18,10,1, 11.9,1,1, 18.769, 10628.370, 205.009, 52655.017 20/06/05,16:40:11,19,10,1, 11.9,1,1, 18.769, 10628.337, 204.982, 52655.061 20/06/05,16:40:12,00,09,1, 11.9,1,1, 18.765, 10628.331, 204.963, 52655.097 20/06/05,16:40:12,01,09,1, 11.9,1,1, 18.765, 10628.367, 205.027, 52655.129 20/06/05,16:40:12,02,09,1, 11.9,1,1, 18.765, 10628.340, 205.000, 52655.126 20/06/05,16:40:12,03,09,1, 11.9,1,1, 18.765, 10628.340, 205.019, 52655.105 20/06/05,16:40:12,04,09,1, 11.9,1,1, 18.765, 10628.336, 204.993, 52655.047 20/06/05,16:40:12,05,09,1, 11.9,1,1, 18.765, 10628.378, 205.026, 52654.989 20/06/05,16:40:12,06,09,1, 11.9,1,1, 18.765, 10628.336, 204.977, 52654.941 20/06/05,16:40:12,07,09,1, 11.9,1,1, 18.765, 10628.368, 205.004, 52655.026 20/06/05,16:40:12,08,09,1, 11.9,1,1, 18.765, 10628.327, 204.990, 52655.053 20/06/05,16:40:12,09,09,1, 11.9,1,1, 18.765, 10628.334, 204.962, 52655.073 20/06/05,16:40:12,10,09,1, 11.9,1,1, 18.765, 10628.340, 205.007, 52655.106 20/06/05,16:40:12,11,09,1, 11.9,1,1, 18.765, 10628.335, 204.963, 52655.118 20/06/05,16:40:12,12,09,1, 11.9,1,1, 18.765, 10628.337, 204.985, 52655.062 20/06/05,16:40:12,13,09,1, 11.9,1,1, 18.765, 10628.344, 204.983, 52655.020 20/06/05,16:40:12,14,09,1, 11.9,1,1, 18.765, 10628.354, 204.961, 52654.993 20/06/05,16:40:12,15,09,1, 11.9,1,1, 18.765, 10628.345, 204.975, 52654.966 20/06/05,16:40:12,16,09,1, 11.9,1,1, 18.765, 10628.334, 204.957, 52655.010 20/06/05,16:40:12,17,09,1, 11.9,1,1, 18.765, 10628.344, 204.942, 52655.029 20/06/05,16:40:12,18,09,1, 11.9,1,1, 18.765, 10628.349, 204.968, 52655.132 20/06/05,16:40:12,19,09,1, 11.9,1,1, 18.765, 10628.336, 204.963, 52655.097 20/06/05,16:40:13,00,09,1, 11.9,1,1, 18.770, 10628.356, 205.053, 52655.109 20/06/05,16:40:13,01,09,1, 11.9,1,1, 18.770, 10628.337, 204.982, 52655.081 20/06/05,16:40:13,02,09,1, 11.9,1,1, 18.770, 10628.337, 204.995, 52655.047 20/06/05,16:40:13,03,09,1, 11.9,1,1, 18.770, 10628.351, 205.023, 52655.075 20/06/05,16:40:13,04,09,1, 11.9,1,1, 18.770, 10628.368, 204.996, 52655.036 20/06/05,16:40:13,05,09,1, 11.9,1,1, 18.770, 10628.354, 205.023, 52655.073 20/06/05,16:40:13,06,09,1, 11.9,1,1, 18.770, 10628.339, 205.011, 52655.035 20/06/05,16:40:13,07,09,1, 11.9,1,1, 18.770, 10628.371, 205.062, 52655.172 20/06/05,16:40:13,08,09,1, 11.9,1,1, 18.770, 10628.348, 205.031, 52655.175 20/06/05,16:40:13,09,09,1, 11.9,1,1, 18.770, 10628.354, 205.054, 52655.178 20/06/05,16:40:13,10,09,1, 11.9,1,1, 18.770, 10628.327, 205.066, 52655.189 20/06/05,16:40:13,11,09,1, 11.9,1,1, 18.770, 10628.325, 205.016, 52655.077 20/06/05,16:40:13,12,09,1, 11.9,1,1, 18.770, 10628.338, 205.028, 52655.041 20/06/05,16:40:13,13,09,1, 11.9,1,1, 18.770, 10628.331, 205.044, 52655.036 20/06/05,16:40:13,14,09,1, 11.9,1,1, 18.770, 10628.352, 205.067, 52655.068 20/06/05,16:40:13,15,09,1, 11.9,1,1, 18.770, 10628.347, 205.059, 52655.061 20/06/05,16:40:13,16,09,1, 11.9,1,1, 18.770, 10628.333, 205.055, 52655.179 20/06/05,16:40:13,17,09,1, 11.9,1,1, 18.770, 10628.331, 205.077, 52655.228 20/06/05,16:40:13,18,09,1, 11.9,1,1, 18.770, 10628.357, 205.070, 52655.184 20/06/05,16:40:13,19,09,1, 11.9,1,1, 18.770, 10628.358, 205.053, 52655.109 20/06/05,16:40:14,00,09,1, 11.8,1,1, 18.768, 10628.314, 205.021, 52655.020 20/06/05,16:40:14,01,09,1, 11.8,1,1, 18.768, 10628.355, 205.072, 52655.040 20/06/05,16:40:14,02,09,1, 11.8,1,1, 18.768, 10628.371, 205.044, 52655.046 20/06/05,16:40:14,03,09,1, 11.8,1,1, 18.768, 10628.359, 205.029, 52655.028 20/06/05,16:40:14,04,09,1, 11.8,1,1, 18.768, 10628.348, 205.044, 52655.075 20/06/05,16:40:14,05,09,1, 11.8,1,1, 18.768, 10628.358, 205.040, 52655.162 20/06/05,16:40:14,06,09,1, 11.8,1,1, 18.768, 10628.356, 205.014, 52655.170 20/06/05,16:40:14,07,09,1, 11.8,1,1, 18.768, 10628.360, 205.042, 52655.207 20/06/05,16:40:14,08,09,1, 11.8,1,1, 18.768, 10628.321, 205.028, 52655.150 20/06/05,16:40:14,09,09,1, 11.8,1,1, 18.768, 10628.342, 204.999, 52655.070 20/06/05,16:40:14,10,09,1, 11.8,1,1, 18.768, 10628.325, 205.004, 52655.059 20/06/05,16:40:14,11,09,1, 11.8,1,1, 18.768, 10628.317, 204.973, 52655.001 20/06/05,16:40:14,12,09,1, 11.8,1,1, 18.768, 10628.346, 205.045, 52655.050 20/06/05,16:40:14,13,09,1, 11.8,1,1, 18.768, 10628.327, 204.980, 52655.054 20/06/05,16:40:14,14,09,1, 11.8,1,1, 18.768, 10628.349, 204.982, 52655.129 20/06/05,16:40:14,15,09,1, 11.8,1,1, 18.768, 10628.337, 205.039, 52655.170 20/06/05,16:40:14,16,09,1, 11.8,1,1, 18.768, 10628.313, 205.019, 52655.205 20/06/05,16:40:14,17,09,1, 11.8,1,1, 18.768, 10628.305, 204.999, 52655.135 20/06/05,16:40:14,18,09,1, 11.8,1,1, 18.768, 10628.347, 205.037, 52655.096 20/06/05,16:40:14,19,09,1, 11.8,1,1, 18.768, 10628.322, 205.021, 52655.020 20/06/05,16:40:15,00,10,1, 11.9,1,1, 18.769, 10628.306, 205.079, 52655.062 20/06/05,16:40:15,01,10,1, 11.9,1,1, 18.769, 10628.321, 205.038, 52654.994 20/06/05,16:40:15,02,10,1, 11.9,1,1, 18.769, 10628.326, 205.063, 52655.037 20/06/05,16:40:15,03,10,1, 11.9,1,1, 18.769, 10628.308, 205.064, 52655.062 20/06/05,16:40:15,04,10,1, 11.9,1,1, 18.769, 10628.371, 205.064, 52655.162 20/06/05,16:40:15,05,10,1, 11.9,1,1, 18.769, 10628.321, 205.120, 52655.221 20/06/05,16:40:15,06,10,1, 11.9,1,1, 18.769, 10628.320, 205.061, 52655.155 20/06/05,16:40:15,07,10,1, 11.9,1,1, 18.769, 10628.345, 205.094, 52655.124 20/06/05,16:40:15,08,10,1, 11.9,1,1, 18.769, 10628.326, 205.085, 52655.042 20/06/05,16:40:15,09,10,1, 11.9,1,1, 18.769, 10628.334, 205.100, 52655.040 20/06/05,16:40:15,10,10,1, 11.9,1,1, 18.769, 10628.351, 205.095, 52655.076 20/06/05,16:40:15,11,10,1, 11.9,1,1, 18.769, 10628.330, 205.073, 52655.117 20/06/05,16:40:15,12,10,1, 11.9,1,1, 18.769, 10628.319, 205.107, 52655.175 20/06/05,16:40:15,13,10,1, 11.9,1,1, 18.769, 10628.326, 205.093, 52655.205 20/06/05,16:40:15,14,10,1, 11.9,1,1, 18.769, 10628.364, 205.119, 52655.242 20/06/05,16:40:15,15,10,1, 11.9,1,1, 18.769, 10628.329, 205.099, 52655.197 20/06/05,16:40:15,16,10,1, 11.9,1,1, 18.769, 10628.318, 205.090, 52655.178 20/06/05,16:40:15,17,10,1, 11.9,1,1, 18.769, 10628.334, 205.114, 52655.112 20/06/05,16:40:15,18,10,1, 11.9,1,1, 18.769, 10628.324, 205.085, 52655.067 20/06/05,16:40:15,19,10,1, 11.9,1,1, 18.769, 10628.308, 205.079, 52655.062 20/06/05,16:40:16,00,10,1, 11.9,1,1, 18.770, 10628.314, 205.057, 52655.158 20/06/05,16:40:16,01,10,1, 11.9,1,1, 18.770, 10628.305, 205.068, 52655.135 20/06/05,16:40:16,02,10,1, 11.9,1,1, 18.770, 10628.314, 205.088, 52655.170 20/06/05,16:40:16,03,10,1, 11.9,1,1, 18.770, 10628.318, 205.083, 52655.199 20/06/05,16:40:16,04,10,1, 11.9,1,1, 18.770, 10628.295, 205.031, 52655.153 20/06/05,16:40:16,05,10,1, 11.9,1,1, 18.770, 10628.294, 205.094, 52655.145 20/06/05,16:40:16,06,10,1, 11.9,1,1, 18.770, 10628.297, 205.024, 52655.057 20/06/05,16:40:16,07,10,1, 11.9,1,1, 18.770, 10628.310, 205.048, 52655.027 20/06/05,16:40:16,08,10,1, 11.9,1,1, 18.770, 10628.329, 205.041, 52655.012 20/06/05,16:40:16,09,10,1, 11.9,1,1, 18.770, 10628.312, 205.044, 52655.079 20/06/05,16:40:16,10,10,1, 11.9,1,1, 18.770, 10628.330, 205.074, 52655.168 20/06/05,16:40:16,11,10,1, 11.9,1,1, 18.770, 10628.294, 205.009, 52655.143 20/06/05,16:40:16,12,10,1, 11.9,1,1, 18.770, 10628.307, 205.036, 52655.182 20/06/05,16:40:16,13,10,1, 11.9,1,1, 18.770, 10628.293, 205.010, 52655.126 20/06/05,16:40:16,14,10,1, 11.9,1,1, 18.770, 10628.295, 205.034, 52655.075 20/06/05,16:40:16,15,10,1, 11.9,1,1, 18.770, 10628.300, 205.033, 52655.073 20/06/05,16:40:16,16,10,1, 11.9,1,1, 18.770, 10628.311, 204.999, 52654.997 20/06/05,16:40:16,17,10,1, 11.9,1,1, 18.770, 10628.298, 205.008, 52655.009 20/06/05,16:40:16,18,10,1, 11.9,1,1, 18.770, 10628.302, 205.000, 52655.046 20/06/05,16:40:16,19,10,1, 11.9,1,1, 18.770, 10628.321, 205.057, 52655.158 20/06/05,16:40:17,00,10,1, 11.9,1,1, 18.764, 10628.356, 205.169, 52655.257 20/06/05,16:40:17,01,10,1, 11.9,1,1, 18.764, 10628.317, 205.056, 52655.211 20/06/05,16:40:17,02,10,1, 11.9,1,1, 18.764, 10628.296, 205.082, 52655.150 20/06/05,16:40:17,03,10,1, 11.9,1,1, 18.764, 10628.344, 205.055, 52655.143 20/06/05,16:40:17,04,10,1, 11.9,1,1, 18.764, 10628.333, 205.080, 52655.116 20/06/05,16:40:17,05,10,1, 11.9,1,1, 18.764, 10628.340, 205.077, 52655.046 20/06/05,16:40:17,06,10,1, 11.9,1,1, 18.764, 10628.310, 205.076, 52655.058 20/06/05,16:40:17,07,10,1, 11.9,1,1, 18.764, 10628.315, 205.103, 52655.118 20/06/05,16:40:17,08,10,1, 11.9,1,1, 18.764, 10628.290, 205.075, 52655.146 20/06/05,16:40:17,09,10,1, 11.9,1,1, 18.764, 10628.338, 205.137, 52655.225 20/06/05,16:40:17,10,10,1, 11.9,1,1, 18.764, 10628.300, 205.080, 52655.200 20/06/05,16:40:17,11,10,1, 11.9,1,1, 18.764, 10628.359, 205.105, 52655.201 20/06/05,16:40:17,12,10,1, 11.9,1,1, 18.764, 10628.344, 205.145, 52655.104 20/06/05,16:40:17,13,10,1, 11.9,1,1, 18.764, 10628.303, 205.062, 52655.017 20/06/05,16:40:17,14,10,1, 11.9,1,1, 18.764, 10628.335, 205.115, 52655.043 20/06/05,16:40:17,15,10,1, 11.9,1,1, 18.764, 10628.342, 205.154, 52655.103 20/06/05,16:40:17,16,10,1, 11.9,1,1, 18.764, 10628.350, 205.102, 52655.121 20/06/05,16:40:17,17,10,1, 11.9,1,1, 18.764, 10628.354, 205.175, 52655.174 20/06/05,16:40:17,18,10,1, 11.9,1,1, 18.764, 10628.313, 205.120, 52655.188 20/06/05,16:40:17,19,10,1, 11.9,1,1, 18.764, 10628.358, 205.169, 52655.257 20/06/05,16:40:18,00,10,1, 11.9,1,1, 18.766, 10628.306, 205.098, 52655.091 20/06/05,16:40:18,01,10,1, 11.9,1,1, 18.766, 10628.329, 205.138, 52655.125 20/06/05,16:40:18,02,10,1, 11.9,1,1, 18.766, 10628.326, 205.122, 52655.069 20/06/05,16:40:18,03,10,1, 11.9,1,1, 18.766, 10628.292, 205.098, 52655.055 20/06/05,16:40:18,04,10,1, 11.9,1,1, 18.766, 10628.333, 205.124, 52655.090 20/06/05,16:40:18,05,10,1, 11.9,1,1, 18.766, 10628.306, 205.122, 52655.135 20/06/05,16:40:18,06,10,1, 11.9,1,1, 18.766, 10628.312, 205.104, 52655.158 20/06/05,16:40:18,07,10,1, 11.9,1,1, 18.766, 10628.311, 205.137, 52655.240 20/06/05,16:40:18,08,10,1, 11.9,1,1, 18.766, 10628.276, 205.091, 52655.153 20/06/05,16:40:18,09,10,1, 11.9,1,1, 18.766, 10628.307, 205.096, 52655.156 20/06/05,16:40:18,10,10,1, 11.9,1,1, 18.766, 10628.281, 205.089, 52655.083 20/06/05,16:40:18,11,10,1, 11.9,1,1, 18.766, 10628.320, 205.064, 52655.097 20/06/05,16:40:18,12,10,1, 11.9,1,1, 18.766, 10628.320, 205.072, 52655.047 20/06/05,16:40:18,13,10,1, 11.9,1,1, 18.766, 10628.298, 205.064, 52655.065 20/06/05,16:40:18,14,10,1, 11.9,1,1, 18.766, 10628.287, 205.088, 52655.111 20/06/05,16:40:18,15,10,1, 11.9,1,1, 18.766, 10628.275, 205.068, 52655.180 20/06/05,16:40:18,16,10,1, 11.9,1,1, 18.766, 10628.299, 205.106, 52655.189 20/06/05,16:40:18,17,10,1, 11.9,1,1, 18.766, 10628.274, 205.022, 52655.079 20/06/05,16:40:18,18,10,1, 11.9,1,1, 18.766, 10628.299, 205.118, 52655.136 20/06/05,16:40:18,19,10,1, 11.9,1,1, 18.766, 10628.309, 205.098, 52655.091 20/06/05,16:40:19,00,10,1, 11.9,1,1, 18.768, 10628.297, 205.170, 52655.123 20/06/05,16:40:19,01,10,1, 11.9,1,1, 18.768, 10628.312, 205.047, 52655.029 20/06/05,16:40:19,02,10,1, 11.9,1,1, 18.768, 10628.308, 205.099, 52655.122 20/06/05,16:40:19,03,10,1, 11.9,1,1, 18.768, 10628.283, 205.089, 52655.145 20/06/05,16:40:19,04,10,1, 11.9,1,1, 18.768, 10628.294, 205.126, 52655.239 20/06/05,16:40:19,05,10,1, 11.9,1,1, 18.768, 10628.288, 205.064, 52655.192 20/06/05,16:40:19,06,10,1, 11.9,1,1, 18.768, 10628.264, 205.084, 52655.172 20/06/05,16:40:19,07,10,1, 11.9,1,1, 18.768, 10628.299, 205.049, 52655.071 20/06/05,16:40:19,08,10,1, 11.9,1,1, 18.768, 10628.320, 205.108, 52655.151 20/06/05,16:40:19,09,10,1, 11.9,1,1, 18.768, 10628.282, 205.076, 52655.064 20/06/05,16:40:19,10,10,1, 11.9,1,1, 18.768, 10628.292, 205.048, 52655.056 20/06/05,16:40:19,11,10,1, 11.9,1,1, 18.768, 10628.335, 205.131, 52655.174 20/06/05,16:40:19,12,10,1, 11.9,1,1, 18.768, 10628.292, 205.116, 52655.157 20/06/05,16:40:19,13,10,1, 11.9,1,1, 18.768, 10628.279, 205.093, 52655.165 20/06/05,16:40:19,14,10,1, 11.9,1,1, 18.768, 10628.274, 205.109, 52655.166 20/06/05,16:40:19,15,10,1, 11.9,1,1, 18.768, 10628.288, 205.104, 52655.161 20/06/05,16:40:19,16,10,1, 11.9,1,1, 18.768, 10628.316, 205.191, 52655.228 20/06/05,16:40:19,17,10,1, 11.9,1,1, 18.768, 10628.312, 205.124, 52655.112 20/06/05,16:40:19,18,10,1, 11.9,1,1, 18.768, 10628.291, 205.157, 52655.120 20/06/05,16:40:19,19,10,1, 11.9,1,1, 18.768, 10628.299, 205.170, 52655.123 20/06/05,16:40:20,00,10,1, 11.9,1,1, 18.767, 10628.281, 205.154, 52655.199 20/06/05,16:40:20,01,10,1, 11.9,1,1, 18.767, 10628.310, 205.160, 52655.213 20/06/05,16:40:20,02,10,1, 11.9,1,1, 18.767, 10628.278, 205.152, 52655.238 20/06/05,16:40:20,03,10,1, 11.9,1,1, 18.767, 10628.291, 205.131, 52655.236 20/06/05,16:40:20,04,10,1, 11.9,1,1, 18.767, 10628.301, 205.149, 52655.205 20/06/05,16:40:20,05,10,1, 11.9,1,1, 18.767, 10628.299, 205.209, 52655.192 20/06/05,16:40:20,06,10,1, 11.9,1,1, 18.767, 10628.274, 205.121, 52655.074 20/06/05,16:40:20,07,10,1, 11.9,1,1, 18.767, 10628.298, 205.145, 52655.077 20/06/05,16:40:20,08,10,1, 11.9,1,1, 18.767, 10628.303, 205.214, 52655.109 20/06/05,16:40:20,09,10,1, 11.9,1,1, 18.767, 10628.291, 205.147, 52655.118 20/06/05,16:40:20,10,10,1, 11.9,1,1, 18.767, 10628.286, 205.167, 52655.178 20/06/05,16:40:20,11,10,1, 11.9,1,1, 18.767, 10628.290, 205.141, 52655.247 20/06/05,16:40:20,12,10,1, 11.9,1,1, 18.767, 10628.314, 205.180, 52655.302 20/06/05,16:40:20,13,10,1, 11.9,1,1, 18.767, 10628.314, 205.206, 52655.306 20/06/05,16:40:20,14,10,1, 11.9,1,1, 18.767, 10628.285, 205.166, 52655.152 20/06/05,16:40:20,15,10,1, 11.9,1,1, 18.767, 10628.278, 205.132, 52655.133 20/06/05,16:40:20,16,10,1, 11.9,1,1, 18.767, 10628.303, 205.151, 52655.064 20/06/05,16:40:20,17,10,1, 11.9,1,1, 18.767, 10628.317, 205.192, 52655.124 20/06/05,16:40:20,18,10,1, 11.9,1,1, 18.767, 10628.296, 205.207, 52655.175 20/06/05,16:40:20,19,10,1, 11.9,1,1, 18.767, 10628.286, 205.154, 52655.199 20/06/05,16:40:21,00,10,1, 11.8,1,1, 18.768, 10628.281, 205.144, 52655.277 20/06/05,16:40:21,01,10,1, 11.8,1,1, 18.768, 10628.277, 205.190, 52655.247 20/06/05,16:40:21,02,10,1, 11.8,1,1, 18.768, 10628.271, 205.178, 52655.218 20/06/05,16:40:21,03,10,1, 11.8,1,1, 18.768, 10628.271, 205.156, 52655.174 20/06/05,16:40:21,04,10,1, 11.8,1,1, 18.768, 10628.269, 205.148, 52655.098 20/06/05,16:40:21,05,10,1, 11.8,1,1, 18.768, 10628.292, 205.173, 52655.047 20/06/05,16:40:21,06,10,1, 11.8,1,1, 18.768, 10628.304, 205.139, 52655.133 20/06/05,16:40:21,07,10,1, 11.8,1,1, 18.768, 10628.291, 205.149, 52655.145 20/06/05,16:40:21,08,10,1, 11.8,1,1, 18.768, 10628.279, 205.141, 52655.202 20/06/05,16:40:21,09,10,1, 11.8,1,1, 18.768, 10628.242, 205.099, 52655.226 20/06/05,16:40:21,10,10,1, 11.8,1,1, 18.768, 10628.254, 205.166, 52655.277 20/06/05,16:40:21,11,10,1, 11.8,1,1, 18.768, 10628.264, 205.108, 52655.225 20/06/05,16:40:21,12,10,1, 11.8,1,1, 18.768, 10628.272, 205.153, 52655.169 20/06/05,16:40:21,13,10,1, 11.8,1,1, 18.768, 10628.270, 205.103, 52655.116 20/06/05,16:40:21,14,10,1, 11.8,1,1, 18.768, 10628.251, 205.098, 52655.076 20/06/05,16:40:21,15,10,1, 11.8,1,1, 18.768, 10628.268, 205.128, 52655.129 20/06/05,16:40:21,16,10,1, 11.8,1,1, 18.768, 10628.272, 205.095, 52655.142 20/06/05,16:40:21,17,10,1, 11.8,1,1, 18.768, 10628.298, 205.135, 52655.221 20/06/05,16:40:21,18,10,1, 11.8,1,1, 18.768, 10628.288, 205.139, 52655.230 20/06/05,16:40:21,19,10,1, 11.8,1,1, 18.768, 10628.283, 205.144, 52655.277 20/06/05,16:40:22,00,10,1, 11.9,1,1, 18.768, 10628.264, 205.175, 52655.238 20/06/05,16:40:22,01,10,1, 11.9,1,1, 18.768, 10628.280, 205.130, 52655.160 20/06/05,16:40:22,02,10,1, 11.9,1,1, 18.768, 10628.293, 205.163, 52655.132 20/06/05,16:40:22,03,10,1, 11.9,1,1, 18.768, 10628.241, 205.115, 52655.080 20/06/05,16:40:22,04,10,1, 11.9,1,1, 18.768, 10628.281, 205.179, 52655.111 20/06/05,16:40:22,05,10,1, 11.9,1,1, 18.768, 10628.263, 205.141, 52655.127 20/06/05,16:40:22,06,10,1, 11.9,1,1, 18.768, 10628.272, 205.154, 52655.147 20/06/05,16:40:22,07,10,1, 11.9,1,1, 18.768, 10628.259, 205.180, 52655.240 20/06/05,16:40:22,08,10,1, 11.9,1,1, 18.768, 10628.293, 205.179, 52655.105 20/06/05,16:40:22,09,10,1, 11.9,1,1, 18.768, 10628.255, 205.149, 52655.194 20/06/05,16:40:22,10,10,1, 11.9,1,1, 18.768, 10628.237, 205.180, 52655.219 20/06/05,16:40:22,11,10,1, 11.9,1,1, 18.768, 10628.252, 205.131, 52655.128 20/06/05,16:40:22,12,10,1, 11.9,1,1, 18.768, 10628.263, 205.175, 52655.117 20/06/05,16:40:22,13,10,1, 11.9,1,1, 18.768, 10628.285, 205.198, 52655.139 20/06/05,16:40:22,14,10,1, 11.9,1,1, 18.768, 10628.277, 205.184, 52655.163 20/06/05,16:40:22,15,10,1, 11.9,1,1, 18.768, 10628.270, 205.207, 52655.214 20/06/05,16:40:22,16,10,1, 11.9,1,1, 18.768, 10628.260, 205.195, 52655.211 20/06/05,16:40:22,17,10,1, 11.9,1,1, 18.768, 10628.284, 205.228, 52655.271 20/06/05,16:40:22,18,10,1, 11.9,1,1, 18.768, 10628.271, 205.199, 52655.255 20/06/05,16:40:22,19,10,1, 11.9,1,1, 18.768, 10628.267, 205.175, 52655.238 20/06/05,16:40:23,00,10,1, 11.9,1,1, 18.766, 10628.239, 205.244, 52655.148 20/06/05,16:40:23,01,10,1, 11.9,1,1, 18.766, 10628.285, 205.209, 52655.125 20/06/05,16:40:23,02,10,1, 11.9,1,1, 18.766, 10628.273, 205.205, 52655.124 20/06/05,16:40:23,03,10,1, 11.9,1,1, 18.766, 10628.249, 205.199, 52655.159 20/06/05,16:40:23,04,10,1, 11.9,1,1, 18.766, 10628.286, 205.242, 52655.227 20/06/05,16:40:23,05,10,1, 11.9,1,1, 18.766, 10628.276, 205.215, 52655.257 20/06/05,16:40:23,06,10,1, 11.9,1,1, 18.766, 10628.288, 205.247, 52655.305 20/06/05,16:40:23,07,10,1, 11.9,1,1, 18.766, 10628.263, 205.243, 52655.260 20/06/05,16:40:23,08,10,1, 11.9,1,1, 18.766, 10628.267, 205.235, 52655.212 20/06/05,16:40:23,09,10,1, 11.9,1,1, 18.766, 10628.255, 205.226, 52655.181 20/06/05,16:40:23,10,10,1, 11.9,1,1, 18.766, 10628.276, 205.214, 52655.095 20/06/05,16:40:23,11,10,1, 11.9,1,1, 18.766, 10628.286, 205.274, 52655.202 20/06/05,16:40:23,12,10,1, 11.9,1,1, 18.766, 10628.255, 205.202, 52655.162 20/06/05,16:40:23,13,10,1, 11.9,1,1, 18.766, 10628.265, 205.232, 52655.220 20/06/05,16:40:23,14,10,1, 11.9,1,1, 18.766, 10628.245, 205.259, 52655.263 20/06/05,16:40:23,15,10,1, 11.9,1,1, 18.766, 10628.263, 205.265, 52655.270 20/06/05,16:40:23,16,10,1, 11.9,1,1, 18.766, 10628.258, 205.256, 52655.264 20/06/05,16:40:23,17,10,1, 11.9,1,1, 18.766, 10628.257, 205.228, 52655.217 20/06/05,16:40:23,18,10,1, 11.9,1,1, 18.766, 10628.269, 205.256, 52655.195 20/06/05,16:40:23,19,10,1, 11.9,1,1, 18.766, 10628.244, 205.244, 52655.148 20/06/05,16:40:24,00,10,1, 11.8,1,1, 18.769, 10628.222, 205.177, 52655.171 20/06/05,16:40:24,01,10,1, 11.8,1,1, 18.769, 10628.263, 205.237, 52655.171 20/06/05,16:40:24,02,10,1, 11.8,1,1, 18.769, 10628.235, 205.260, 52655.229 20/06/05,16:40:24,03,10,1, 11.8,1,1, 18.769, 10628.238, 205.232, 52655.223 20/06/05,16:40:24,04,10,1, 11.8,1,1, 18.769, 10628.240, 205.234, 52655.269 20/06/05,16:40:24,05,10,1, 11.8,1,1, 18.769, 10628.254, 205.209, 52655.263 20/06/05,16:40:24,06,10,1, 11.8,1,1, 18.769, 10628.244, 205.220, 52655.227 20/06/05,16:40:24,07,10,1, 11.8,1,1, 18.769, 10628.223, 205.186, 52655.127 20/06/05,16:40:24,08,10,1, 11.8,1,1, 18.769, 10628.247, 205.239, 52655.148 20/06/05,16:40:24,09,10,1, 11.8,1,1, 18.769, 10628.235, 205.198, 52655.132 20/06/05,16:40:24,10,10,1, 11.8,1,1, 18.769, 10628.245, 205.199, 52655.123 20/06/05,16:40:24,11,10,1, 11.8,1,1, 18.769, 10628.226, 205.207, 52655.188 20/06/05,16:40:24,12,10,1, 11.8,1,1, 18.769, 10628.215, 205.175, 52655.209 20/06/05,16:40:24,13,10,1, 11.8,1,1, 18.769, 10628.219, 205.207, 52655.271 20/06/05,16:40:24,14,10,1, 11.8,1,1, 18.769, 10628.195, 205.180, 52655.188 20/06/05,16:40:24,15,10,1, 11.8,1,1, 18.769, 10628.246, 205.224, 52655.208 20/06/05,16:40:24,16,10,1, 11.8,1,1, 18.769, 10628.226, 205.178, 52655.131 20/06/05,16:40:24,17,10,1, 11.8,1,1, 18.769, 10628.228, 205.142, 52655.107 20/06/05,16:40:24,18,10,1, 11.8,1,1, 18.769, 10628.251, 205.187, 52655.170 20/06/05,16:40:24,19,10,1, 11.8,1,1, 18.769, 10628.225, 205.177, 52655.171 20/06/05,16:40:25,00,10,1, 11.8,1,1, 18.767, 10628.214, 205.247, 52655.298 20/06/05,16:40:25,01,10,1, 11.8,1,1, 18.767, 10628.233, 205.159, 52655.170 20/06/05,16:40:25,02,10,1, 11.8,1,1, 18.767, 10628.256, 205.218, 52655.213 20/06/05,16:40:25,03,10,1, 11.8,1,1, 18.767, 10628.238, 205.173, 52655.200 20/06/05,16:40:25,04,10,1, 11.8,1,1, 18.767, 10628.229, 205.205, 52655.157 20/06/05,16:40:25,05,10,1, 11.8,1,1, 18.767, 10628.235, 205.180, 52655.143 20/06/05,16:40:25,06,10,1, 11.8,1,1, 18.767, 10628.237, 205.192, 52655.123 20/06/05,16:40:25,07,10,1, 11.8,1,1, 18.767, 10628.228, 205.191, 52655.122 20/06/05,16:40:25,08,10,1, 11.8,1,1, 18.767, 10628.243, 205.197, 52655.155 20/06/05,16:40:25,09,10,1, 11.8,1,1, 18.767, 10628.221, 205.206, 52655.222 20/06/05,16:40:25,10,10,1, 11.8,1,1, 18.767, 10628.244, 205.200, 52655.244 20/06/05,16:40:25,11,10,1, 11.8,1,1, 18.767, 10628.228, 205.201, 52655.237 20/06/05,16:40:25,12,10,1, 11.8,1,1, 18.767, 10628.210, 205.207, 52655.224 20/06/05,16:40:25,13,10,1, 11.8,1,1, 18.767, 10628.234, 205.219, 52655.225 20/06/05,16:40:25,14,10,1, 11.8,1,1, 18.767, 10628.222, 205.230, 52655.130 20/06/05,16:40:25,15,10,1, 11.8,1,1, 18.767, 10628.242, 205.233, 52655.124 20/06/05,16:40:25,16,10,1, 11.8,1,1, 18.767, 10628.256, 205.216, 52655.133 20/06/05,16:40:25,17,10,1, 11.8,1,1, 18.767, 10628.222, 205.227, 52655.210 20/06/05,16:40:25,18,10,1, 11.8,1,1, 18.767, 10628.215, 205.281, 52655.311 20/06/05,16:40:25,19,10,1, 11.8,1,1, 18.767, 10628.216, 205.247, 52655.298 20/06/05,16:40:26,00,10,1, 11.9,1,1, 18.768, 10628.189, 205.301, 52655.243 20/06/05,16:40:26,01,10,1, 11.9,1,1, 18.768, 10628.210, 205.232, 52655.237 20/06/05,16:40:26,02,10,1, 11.9,1,1, 18.768, 10628.242, 205.264, 52655.224 20/06/05,16:40:26,03,10,1, 11.9,1,1, 18.768, 10628.256, 205.262, 52655.090 20/06/05,16:40:26,04,10,1, 11.9,1,1, 18.768, 10628.244, 205.241, 52655.137 20/06/05,16:40:26,05,10,1, 11.9,1,1, 18.768, 10628.233, 205.293, 52655.161 20/06/05,16:40:26,06,10,1, 11.9,1,1, 18.768, 10628.231, 205.244, 52655.217 20/06/05,16:40:26,07,10,1, 11.9,1,1, 18.768, 10628.259, 205.297, 52655.313 20/06/05,16:40:26,08,10,1, 11.9,1,1, 18.768, 10628.229, 205.252, 52655.272 20/06/05,16:40:26,09,10,1, 11.9,1,1, 18.768, 10628.231, 205.319, 52655.300 20/06/05,16:40:26,10,10,1, 11.9,1,1, 18.768, 10628.222, 205.266, 52655.258 20/06/05,16:40:26,11,10,1, 11.9,1,1, 18.768, 10628.222, 205.306, 52655.256 20/06/05,16:40:26,12,10,1, 11.9,1,1, 18.768, 10628.240, 205.308, 52655.171 20/06/05,16:40:26,13,10,1, 11.9,1,1, 18.768, 10628.212, 205.263, 52655.124 20/06/05,16:40:26,14,10,1, 11.9,1,1, 18.768, 10628.224, 205.312, 52655.163 20/06/05,16:40:26,15,10,1, 11.9,1,1, 18.768, 10628.211, 205.243, 52655.169 20/06/05,16:40:26,16,10,1, 11.9,1,1, 18.768, 10628.234, 205.346, 52655.300 20/06/05,16:40:26,17,10,1, 11.9,1,1, 18.768, 10628.202, 205.233, 52655.245 20/06/05,16:40:26,18,10,1, 11.9,1,1, 18.768, 10628.214, 205.300, 52655.328 20/06/05,16:40:26,19,10,1, 11.9,1,1, 18.768, 10628.196, 205.301, 52655.243 20/06/05,16:40:27,00,10,1, 11.8,1,1, 18.767, 10628.189, 205.264, 52655.188 20/06/05,16:40:27,01,10,1, 11.8,1,1, 18.767, 10628.245, 205.215, 52655.134 20/06/05,16:40:27,02,10,1, 11.8,1,1, 18.767, 10628.236, 205.268, 52655.160 20/06/05,16:40:27,03,10,1, 11.8,1,1, 18.767, 10628.208, 205.240, 52655.163 20/06/05,16:40:27,04,10,1, 11.8,1,1, 18.767, 10628.231, 205.259, 52655.190 20/06/05,16:40:27,05,10,1, 11.8,1,1, 18.767, 10628.222, 205.253, 52655.255 20/06/05,16:40:27,06,10,1, 11.8,1,1, 18.767, 10628.165, 205.213, 52655.274 20/06/05,16:40:27,07,10,1, 11.8,1,1, 18.767, 10628.190, 205.249, 52655.299 20/06/05,16:40:27,08,10,1, 11.8,1,1, 18.767, 10628.174, 205.199, 52655.217 20/06/05,16:40:27,09,10,1, 11.8,1,1, 18.767, 10628.210, 205.280, 52655.237 20/06/05,16:40:27,10,10,1, 11.8,1,1, 18.767, 10628.199, 205.215, 52655.119 20/06/05,16:40:27,11,10,1, 11.8,1,1, 18.767, 10628.184, 205.196, 52655.083 20/06/05,16:40:27,12,10,1, 11.8,1,1, 18.767, 10628.184, 205.224, 52655.118 20/06/05,16:40:27,13,10,1, 11.8,1,1, 18.767, 10628.173, 205.145, 52655.125 20/06/05,16:40:27,14,10,1, 11.8,1,1, 18.767, 10628.217, 205.261, 52655.221 20/06/05,16:40:27,15,10,1, 11.8,1,1, 18.767, 10628.173, 205.188, 52655.233 20/06/05,16:40:27,16,10,1, 11.8,1,1, 18.767, 10628.195, 205.244, 52655.291 20/06/05,16:40:27,17,10,1, 11.8,1,1, 18.767, 10628.182, 205.239, 52655.221 20/06/05,16:40:27,18,10,1, 11.8,1,1, 18.767, 10628.192, 205.216, 52655.164 20/06/05,16:40:27,19,10,1, 11.8,1,1, 18.767, 10628.196, 205.264, 52655.188 20/06/05,16:40:28,00,10,1, 11.8,1,1, 18.768, 10628.172, 205.256, 52655.133 20/06/05,16:40:28,01,10,1, 11.8,1,1, 18.768, 10628.211, 205.276, 52655.152 20/06/05,16:40:28,02,10,1, 11.8,1,1, 18.768, 10628.187, 205.250, 52655.178 20/06/05,16:40:28,03,10,1, 11.8,1,1, 18.768, 10628.186, 205.259, 52655.220 20/06/05,16:40:28,04,10,1, 11.8,1,1, 18.768, 10628.172, 205.233, 52655.223 20/06/05,16:40:28,05,10,1, 11.8,1,1, 18.768, 10628.183, 205.226, 52655.283 20/06/05,16:40:28,06,10,1, 11.8,1,1, 18.768, 10628.191, 205.233, 52655.284 20/06/05,16:40:28,07,10,1, 11.8,1,1, 18.768, 10628.172, 205.246, 52655.205 20/06/05,16:40:28,08,10,1, 11.8,1,1, 18.768, 10628.188, 205.223, 52655.148 20/06/05,16:40:28,09,10,1, 11.8,1,1, 18.768, 10628.164, 205.195, 52655.098 20/06/05,16:40:28,10,10,1, 11.8,1,1, 18.768, 10628.173, 205.231, 52655.164 20/06/05,16:40:28,11,10,1, 11.8,1,1, 18.768, 10628.185, 205.276, 52655.200 20/06/05,16:40:28,12,10,1, 11.8,1,1, 18.768, 10628.178, 205.242, 52655.195 20/06/05,16:40:28,13,10,1, 11.8,1,1, 18.768, 10628.197, 205.262, 52655.290 20/06/05,16:40:28,14,10,1, 11.8,1,1, 18.768, 10628.183, 205.271, 52655.323 20/06/05,16:40:28,15,10,1, 11.8,1,1, 18.768, 10628.181, 205.235, 52655.254 20/06/05,16:40:28,16,10,1, 11.8,1,1, 18.768, 10628.166, 205.249, 52655.236 20/06/05,16:40:28,17,10,1, 11.8,1,1, 18.768, 10628.177, 205.242, 52655.197 20/06/05,16:40:28,18,10,1, 11.8,1,1, 18.768, 10628.188, 205.268, 52655.180 20/06/05,16:40:28,19,10,1, 11.8,1,1, 18.768, 10628.177, 205.256, 52655.133 20/06/05,16:40:29,00,10,1, 11.9,1,1, 18.769, 10628.189, 205.343, 52655.269 20/06/05,16:40:29,01,10,1, 11.9,1,1, 18.769, 10628.207, 205.302, 52655.288 20/06/05,16:40:29,02,10,1, 11.9,1,1, 18.769, 10628.177, 205.259, 52655.292 20/06/05,16:40:29,03,10,1, 11.9,1,1, 18.769, 10628.179, 205.295, 52655.349 20/06/05,16:40:29,04,10,1, 11.9,1,1, 18.769, 10628.159, 205.286, 52655.263 20/06/05,16:40:29,05,10,1, 11.9,1,1, 18.769, 10628.178, 205.266, 52655.261 20/06/05,16:40:29,06,10,1, 11.9,1,1, 18.769, 10628.197, 205.298, 52655.202 20/06/05,16:40:29,07,10,1, 11.9,1,1, 18.769, 10628.150, 205.226, 52655.112 20/06/05,16:40:29,08,10,1, 11.9,1,1, 18.769, 10628.213, 205.315, 52655.195 20/06/05,16:40:29,09,10,1, 11.9,1,1, 18.769, 10628.165, 205.281, 52655.201 20/06/05,16:40:29,10,10,1, 11.9,1,1, 18.769, 10628.173, 205.303, 52655.279 20/06/05,16:40:29,11,10,1, 11.9,1,1, 18.769, 10628.167, 205.281, 52655.287 20/06/05,16:40:29,12,10,1, 11.9,1,1, 18.769, 10628.204, 205.350, 52655.363 20/06/05,16:40:29,13,10,1, 11.9,1,1, 18.769, 10628.171, 205.322, 52655.308 20/06/05,16:40:29,14,10,1, 11.9,1,1, 18.769, 10628.173, 205.338, 52655.247 20/06/05,16:40:29,15,10,1, 11.9,1,1, 18.769, 10628.178, 205.350, 52655.208 20/06/05,16:40:29,16,10,1, 11.9,1,1, 18.769, 10628.189, 205.261, 52655.119 20/06/05,16:40:29,17,10,1, 11.9,1,1, 18.769, 10628.194, 205.373, 52655.194 20/06/05,16:40:29,18,10,1, 11.9,1,1, 18.769, 10628.171, 205.326, 52655.212 20/06/05,16:40:29,19,10,1, 11.9,1,1, 18.769, 10628.190, 205.343, 52655.269 20/06/05,16:40:30,00,10,1, 11.9,1,1, 18.773, 10628.164, 205.355, 52655.291 20/06/05,16:40:30,01,10,1, 11.9,1,1, 18.773, 10628.188, 205.319, 52655.284 20/06/05,16:40:30,02,10,1, 11.9,1,1, 18.773, 10628.176, 205.352, 52655.316 20/06/05,16:40:30,03,10,1, 11.9,1,1, 18.773, 10628.173, 205.323, 52655.283 20/06/05,16:40:30,04,10,1, 11.9,1,1, 18.773, 10628.193, 205.365, 52655.227 20/06/05,16:40:30,05,10,1, 11.9,1,1, 18.773, 10628.168, 205.310, 52655.161 20/06/05,16:40:30,06,10,1, 11.9,1,1, 18.773, 10628.175, 205.348, 52655.169 20/06/05,16:40:30,07,10,1, 11.9,1,1, 18.773, 10628.184, 205.330, 52655.240 20/06/05,16:40:30,08,10,1, 11.9,1,1, 18.773, 10628.174, 205.310, 52655.239 20/06/05,16:40:30,09,10,1, 11.9,1,1, 18.773, 10628.163, 205.328, 52655.268 20/06/05,16:40:30,10,10,1, 11.9,1,1, 18.773, 10628.178, 205.317, 52655.333 20/06/05,16:40:30,11,10,1, 11.9,1,1, 18.773, 10628.162, 205.335, 52655.294 20/06/05,16:40:30,12,10,1, 11.9,1,1, 18.773, 10628.172, 205.302, 52655.208 20/06/05,16:40:30,13,10,1, 11.9,1,1, 18.773, 10628.181, 205.312, 52655.191 20/06/05,16:40:30,14,10,1, 11.9,1,1, 18.773, 10628.188, 205.301, 52655.163 20/06/05,16:40:30,15,10,1, 11.9,1,1, 18.773, 10628.184, 205.297, 52655.178 20/06/05,16:40:30,16,10,1, 11.9,1,1, 18.773, 10628.171, 205.298, 52655.168 20/06/05,16:40:30,17,10,1, 11.9,1,1, 18.773, 10628.179, 205.307, 52655.226 20/06/05,16:40:30,18,10,1, 11.9,1,1, 18.773, 10628.154, 205.275, 52655.236 20/06/05,16:40:30,19,10,1, 11.9,1,1, 18.773, 10628.170, 205.355, 52655.291 20/06/05,16:40:31,00,10,1, 11.9,1,1, 18.773, 10628.122, 205.273, 52655.209 20/06/05,16:40:31,01,10,1, 11.9,1,1, 18.773, 10628.170, 205.315, 52655.246 20/06/05,16:40:31,02,10,1, 11.9,1,1, 18.773, 10628.176, 205.281, 52655.179 20/06/05,16:40:31,03,10,1, 11.9,1,1, 18.773, 10628.137, 205.278, 52655.130 20/06/05,16:40:31,04,10,1, 11.9,1,1, 18.773, 10628.184, 205.336, 52655.201 20/06/05,16:40:31,05,10,1, 11.9,1,1, 18.773, 10628.128, 205.272, 52655.150 20/06/05,16:40:31,06,10,1, 11.9,1,1, 18.773, 10628.150, 205.273, 52655.229 20/06/05,16:40:31,07,10,1, 11.9,1,1, 18.773, 10628.160, 205.290, 52655.284 20/06/05,16:40:31,08,10,1, 11.9,1,1, 18.773, 10628.153, 205.267, 52655.274 20/06/05,16:40:31,09,10,1, 11.9,1,1, 18.773, 10628.130, 205.255, 52655.238 20/06/05,16:40:31,10,10,1, 11.9,1,1, 18.773, 10628.155, 205.253, 52655.167 20/06/05,16:40:31,11,10,1, 11.9,1,1, 18.773, 10628.190, 205.311, 52655.201 20/06/05,16:40:31,12,10,1, 11.9,1,1, 18.773, 10628.156, 205.249, 52655.151 20/06/05,16:40:31,13,10,1, 11.9,1,1, 18.773, 10628.197, 205.311, 52655.164 20/06/05,16:40:31,14,10,1, 11.9,1,1, 18.773, 10628.172, 205.302, 52655.200 20/06/05,16:40:31,15,10,1, 11.9,1,1, 18.773, 10628.163, 205.302, 52655.266 20/06/05,16:40:31,16,10,1, 11.9,1,1, 18.773, 10628.155, 205.318, 52655.304 20/06/05,16:40:31,17,10,1, 11.9,1,1, 18.773, 10628.120, 205.264, 52655.265 20/06/05,16:40:31,18,10,1, 11.9,1,1, 18.773, 10628.120, 205.232, 52655.220 20/06/05,16:40:31,19,10,1, 11.9,1,1, 18.773, 10628.130, 205.273, 52655.209 20/06/05,16:40:32,00,09,1, 11.9,1,1, 18.771, 10628.114, 205.290, 52655.150 20/06/05,16:40:32,01,09,1, 11.9,1,1, 18.771, 10628.141, 205.276, 52655.144 20/06/05,16:40:32,02,09,1, 11.9,1,1, 18.771, 10628.174, 205.288, 52655.211 20/06/05,16:40:32,03,09,1, 11.9,1,1, 18.771, 10628.131, 205.269, 52655.192 20/06/05,16:40:32,04,09,1, 11.9,1,1, 18.771, 10628.147, 205.274, 52655.252 20/06/05,16:40:32,05,09,1, 11.9,1,1, 18.771, 10628.147, 205.274, 52655.310 20/06/05,16:40:32,06,09,1, 11.9,1,1, 18.771, 10628.176, 205.289, 52655.325 20/06/05,16:40:32,07,09,1, 11.9,1,1, 18.771, 10628.148, 205.317, 52655.267 20/06/05,16:40:32,08,09,1, 11.9,1,1, 18.771, 10628.145, 205.291, 52655.242 20/06/05,16:40:32,09,09,1, 11.9,1,1, 18.771, 10628.158, 205.321, 52655.196 20/06/05,16:40:32,10,09,1, 11.9,1,1, 18.771, 10628.173, 205.282, 52655.180 20/06/05,16:40:32,11,09,1, 11.9,1,1, 18.771, 10628.152, 205.270, 52655.174 20/06/05,16:40:32,12,09,1, 11.9,1,1, 18.771, 10628.172, 205.307, 52655.238 20/06/05,16:40:32,13,09,1, 11.9,1,1, 18.771, 10628.150, 205.299, 52655.270 20/06/05,16:40:32,14,09,1, 11.9,1,1, 18.771, 10628.151, 205.308, 52655.299 20/06/05,16:40:32,15,09,1, 11.9,1,1, 18.771, 10628.158, 205.326, 52655.328 20/06/05,16:40:32,16,09,1, 11.9,1,1, 18.771, 10628.144, 205.327, 52655.278 20/06/05,16:40:32,17,09,1, 11.9,1,1, 18.771, 10628.136, 205.288, 52655.238 20/06/05,16:40:32,18,09,1, 11.9,1,1, 18.771, 10628.163, 205.361, 52655.227 20/06/05,16:40:32,19,09,1, 11.9,1,1, 18.771, 10628.115, 205.290, 52655.150 20/06/05,16:40:33,00,09,1, 11.9,1,1, 18.771, 10628.164, 205.373, 52655.245 20/06/05,16:40:33,01,09,1, 11.9,1,1, 18.771, 10628.183, 205.328, 52655.274 20/06/05,16:40:33,02,09,1, 11.9,1,1, 18.771, 10628.175, 205.333, 52655.309 20/06/05,16:40:33,03,09,1, 11.9,1,1, 18.771, 10628.142, 205.359, 52655.350 20/06/05,16:40:33,04,09,1, 11.9,1,1, 18.771, 10628.142, 205.342, 52655.299 20/06/05,16:40:33,05,09,1, 11.9,1,1, 18.771, 10628.164, 205.382, 52655.326 20/06/05,16:40:33,06,09,1, 11.9,1,1, 18.771, 10628.145, 205.331, 52655.239 20/06/05,16:40:33,07,09,1, 11.9,1,1, 18.771, 10628.147, 205.331, 52655.172 20/06/05,16:40:33,08,09,1, 11.9,1,1, 18.771, 10628.159, 205.359, 52655.215 20/06/05,16:40:33,09,09,1, 11.9,1,1, 18.771, 10628.163, 205.345, 52655.255 20/06/05,16:40:33,10,09,1, 11.9,1,1, 18.771, 10628.167, 205.372, 52655.295 20/06/05,16:40:33,11,09,1, 11.9,1,1, 18.771, 10628.158, 205.348, 52655.327 20/06/05,16:40:33,12,09,1, 11.9,1,1, 18.771, 10628.160, 205.360, 52655.337 20/06/05,16:40:33,13,09,1, 11.9,1,1, 18.771, 10628.165, 205.356, 52655.343 20/06/05,16:40:33,14,09,1, 11.9,1,1, 18.771, 10628.155, 205.331, 52655.285 20/06/05,16:40:33,15,09,1, 11.9,1,1, 18.771, 10628.143, 205.361, 52655.258 20/06/05,16:40:33,16,09,1, 11.9,1,1, 18.771, 10628.184, 205.365, 52655.195 20/06/05,16:40:33,17,09,1, 11.9,1,1, 18.771, 10628.160, 205.358, 52655.203 20/06/05,16:40:33,18,09,1, 11.9,1,1, 18.771, 10628.124, 205.320, 52655.192 20/06/05,16:40:33,19,09,1, 11.9,1,1, 18.771, 10628.170, 205.373, 52655.245 20/06/05,16:40:34,00,09,1, 11.9,1,1, 18.773, 10628.155, 205.339, 52655.361 20/06/05,16:40:34,01,09,1, 11.9,1,1, 18.773, 10628.139, 205.378, 52655.347 20/06/05,16:40:34,02,09,1, 11.9,1,1, 18.773, 10628.150, 205.375, 52655.357 20/06/05,16:40:34,03,09,1, 11.9,1,1, 18.773, 10628.134, 205.358, 52655.316 20/06/05,16:40:34,04,09,1, 11.9,1,1, 18.773, 10628.128, 205.325, 52655.222 20/06/05,16:40:34,05,09,1, 11.9,1,1, 18.773, 10628.159, 205.369, 52655.216 20/06/05,16:40:34,06,09,1, 11.9,1,1, 18.773, 10628.171, 205.321, 52655.171 20/06/05,16:40:34,07,09,1, 11.9,1,1, 18.773, 10628.177, 205.336, 52655.232 20/06/05,16:40:34,08,09,1, 11.9,1,1, 18.773, 10628.137, 205.330, 52655.234 20/06/05,16:40:34,09,09,1, 11.9,1,1, 18.773, 10628.150, 205.311, 52655.299 20/06/05,16:40:34,10,09,1, 11.9,1,1, 18.773, 10628.165, 205.344, 52655.349 20/06/05,16:40:34,11,09,1, 11.9,1,1, 18.773, 10628.120, 205.292, 52655.308 20/06/05,16:40:34,12,09,1, 11.9,1,1, 18.773, 10628.161, 205.342, 52655.301 20/06/05,16:40:34,13,09,1, 11.9,1,1, 18.773, 10628.159, 205.276, 52655.180 20/06/05,16:40:34,14,09,1, 11.9,1,1, 18.773, 10628.141, 205.309, 52655.166 20/06/05,16:40:34,15,09,1, 11.9,1,1, 18.773, 10628.134, 205.293, 52655.126 20/06/05,16:40:34,16,09,1, 11.9,1,1, 18.773, 10628.140, 205.312, 52655.144 20/06/05,16:40:34,17,09,1, 11.9,1,1, 18.773, 10628.153, 205.303, 52655.252 20/06/05,16:40:34,18,09,1, 11.9,1,1, 18.773, 10628.145, 205.296, 52655.267 20/06/05,16:40:34,19,09,1, 11.9,1,1, 18.773, 10628.156, 205.339, 52655.361 20/06/05,16:40:35,00,09,1, 11.9,1,1, 18.766, 10628.139, 205.374, 52655.323 20/06/05,16:40:35,01,09,1, 11.9,1,1, 18.766, 10628.140, 205.284, 52655.261 20/06/05,16:40:35,02,09,1, 11.9,1,1, 18.766, 10628.136, 205.282, 52655.203 20/06/05,16:40:35,03,09,1, 11.9,1,1, 18.766, 10628.142, 205.316, 52655.187 20/06/05,16:40:35,04,09,1, 11.9,1,1, 18.766, 10628.130, 205.280, 52655.297 20/06/05,16:40:35,05,09,1, 11.9,1,1, 18.766, 10628.117, 205.269, 52655.089 20/06/05,16:40:35,06,09,1, 11.9,1,1, 18.766, 10628.155, 205.325, 52655.015 20/06/05,16:40:35,07,09,1, 11.9,1,1, 18.766, 10628.095, 205.328, 52655.323 20/06/05,16:40:35,08,09,1, 11.9,1,1, 18.766, 10628.114, 205.345, 52655.374 20/06/05,16:40:35,09,09,1, 11.9,1,1, 18.766, 10628.138, 205.321, 52655.341 20/06/05,16:40:35,10,09,1, 11.9,1,1, 18.766, 10628.148, 205.328, 52655.257 20/06/05,16:40:35,11,09,1, 11.9,1,1, 18.766, 10628.143, 205.324, 52655.235 20/06/05,16:40:35,12,09,1, 11.9,1,1, 18.766, 10628.143, 205.301, 52655.180 20/06/05,16:40:35,13,09,1, 11.9,1,1, 18.766, 10628.151, 205.313, 52655.140 20/06/05,16:40:35,14,09,1, 11.9,1,1, 18.766, 10628.156, 205.318, 52655.185 20/06/05,16:40:35,15,09,1, 11.9,1,1, 18.766, 10628.129, 205.337, 52655.220 20/06/05,16:40:35,16,09,1, 11.9,1,1, 18.766, 10628.148, 205.352, 52655.321 20/06/05,16:40:35,17,09,1, 11.9,1,1, 18.766, 10628.138, 205.342, 52655.369 20/06/05,16:40:35,18,09,1, 11.9,1,1, 18.766, 10628.138, 205.338, 52655.383 20/06/05,16:40:35,19,09,1, 11.9,1,1, 18.766, 10628.145, 205.374, 52655.323 20/06/05,16:40:36,00,09,1, 11.8,1,1, 18.770, 10628.155, 205.383, 52655.218 20/06/05,16:40:36,01,09,1, 11.8,1,1, 18.770, 10628.155, 205.386, 52655.247 20/06/05,16:40:36,02,09,1, 11.8,1,1, 18.770, 10628.161, 205.356, 52655.226 20/06/05,16:40:36,03,09,1, 11.8,1,1, 18.770, 10628.162, 205.373, 52655.247 20/06/05,16:40:36,04,09,1, 11.8,1,1, 18.770, 10628.158, 205.375, 52655.264 20/06/05,16:40:36,05,09,1, 11.8,1,1, 18.770, 10628.165, 205.381, 52655.350 20/06/05,16:40:36,06,09,1, 11.8,1,1, 18.770, 10628.161, 205.407, 52655.398 20/06/05,16:40:36,07,09,1, 11.8,1,1, 18.770, 10628.142, 205.377, 52655.366 20/06/05,16:40:36,08,09,1, 11.8,1,1, 18.770, 10628.163, 205.376, 52655.332 20/06/05,16:40:36,09,09,1, 11.8,1,1, 18.770, 10628.142, 205.368, 52655.259 20/06/05,16:40:36,10,09,1, 11.8,1,1, 18.770, 10628.166, 205.378, 52655.220 20/06/05,16:40:36,11,09,1, 11.8,1,1, 18.770, 10628.143, 205.375, 52655.230 20/06/05,16:40:36,12,09,1, 11.8,1,1, 18.770, 10628.158, 205.364, 52655.236 20/06/05,16:40:36,13,09,1, 11.8,1,1, 18.770, 10628.175, 205.390, 52655.311 20/06/05,16:40:36,14,09,1, 11.8,1,1, 18.770, 10628.157, 205.348, 52655.311 20/06/05,16:40:36,15,09,1, 11.8,1,1, 18.770, 10628.139, 205.403, 52655.385 20/06/05,16:40:36,16,09,1, 11.8,1,1, 18.770, 10628.172, 205.439, 52655.379 20/06/05,16:40:36,17,09,1, 11.8,1,1, 18.770, 10628.148, 205.356, 52655.295 20/06/05,16:40:36,18,09,1, 11.8,1,1, 18.770, 10628.152, 205.376, 52655.279 20/06/05,16:40:36,19,09,1, 11.8,1,1, 18.770, 10628.157, 205.383, 52655.218 20/06/05,16:40:37,00,09,1, 11.8,1,1, 18.771, 10628.155, 205.400, 52655.246 20/06/05,16:40:37,01,09,1, 11.8,1,1, 18.771, 10628.180, 205.379, 52655.238 20/06/05,16:40:37,02,09,1, 11.8,1,1, 18.771, 10628.188, 205.387, 52655.312 20/06/05,16:40:37,03,09,1, 11.8,1,1, 18.771, 10628.146, 205.409, 52655.340 20/06/05,16:40:37,04,09,1, 11.8,1,1, 18.771, 10628.183, 205.411, 52655.393 20/06/05,16:40:37,05,09,1, 11.8,1,1, 18.771, 10628.162, 205.416, 52655.376 20/06/05,16:40:37,06,09,1, 11.8,1,1, 18.771, 10628.175, 205.382, 52655.308 20/06/05,16:40:37,07,09,1, 11.8,1,1, 18.771, 10628.176, 205.403, 52655.278 20/06/05,16:40:37,08,09,1, 11.8,1,1, 18.771, 10628.149, 205.376, 52655.245 20/06/05,16:40:37,09,09,1, 11.8,1,1, 18.771, 10628.194, 205.416, 52655.238 20/06/05,16:40:37,10,09,1, 11.8,1,1, 18.771, 10628.136, 205.377, 52655.252 20/06/05,16:40:37,11,09,1, 11.8,1,1, 18.771, 10628.196, 205.409, 52655.337 20/06/05,16:40:37,12,09,1, 11.8,1,1, 18.771, 10628.149, 205.359, 52655.316 20/06/05,16:40:37,13,09,1, 11.8,1,1, 18.771, 10628.162, 205.334, 52655.342 20/06/05,16:40:37,14,09,1, 11.8,1,1, 18.771, 10628.181, 205.431, 52655.447 20/06/05,16:40:37,15,09,1, 11.8,1,1, 18.771, 10628.146, 205.401, 52655.333 20/06/05,16:40:37,16,09,1, 11.8,1,1, 18.771, 10628.180, 205.412, 52655.275 20/06/05,16:40:37,17,09,1, 11.8,1,1, 18.771, 10628.151, 205.392, 52655.238 20/06/05,16:40:37,18,09,1, 11.8,1,1, 18.771, 10628.184, 205.413, 52655.247 20/06/05,16:40:37,19,09,1, 11.8,1,1, 18.771, 10628.158, 205.400, 52655.246 20/06/05,16:40:38,00,09,1, 11.9,1,1, 18.771, 10628.172, 205.408, 52655.369 20/06/05,16:40:38,01,09,1, 11.9,1,1, 18.771, 10628.178, 205.442, 52655.383 20/06/05,16:40:38,02,09,1, 11.9,1,1, 18.771, 10628.162, 205.398, 52655.380 20/06/05,16:40:38,03,09,1, 11.9,1,1, 18.771, 10628.180, 205.462, 52655.416 20/06/05,16:40:38,04,09,1, 11.9,1,1, 18.771, 10628.163, 205.433, 52655.368 20/06/05,16:40:38,05,09,1, 11.9,1,1, 18.771, 10628.168, 205.399, 52655.269 20/06/05,16:40:38,06,09,1, 11.9,1,1, 18.771, 10628.181, 205.417, 52655.271 20/06/05,16:40:38,07,09,1, 11.9,1,1, 18.771, 10628.156, 205.368, 52655.206 20/06/05,16:40:38,08,09,1, 11.9,1,1, 18.771, 10628.185, 205.461, 52655.301 20/06/05,16:40:38,09,09,1, 11.9,1,1, 18.771, 10628.150, 205.386, 52655.263 20/06/05,16:40:38,10,09,1, 11.9,1,1, 18.771, 10628.174, 205.423, 52655.388 20/06/05,16:40:38,11,09,1, 11.9,1,1, 18.771, 10628.179, 205.391, 52655.385 20/06/05,16:40:38,12,09,1, 11.9,1,1, 18.771, 10628.162, 205.413, 52655.380 20/06/05,16:40:38,13,09,1, 11.9,1,1, 18.771, 10628.152, 205.395, 52655.338 20/06/05,16:40:38,14,09,1, 11.9,1,1, 18.771, 10628.154, 205.421, 52655.276 20/06/05,16:40:38,15,09,1, 11.9,1,1, 18.771, 10628.146, 205.420, 52655.252 20/06/05,16:40:38,16,09,1, 11.9,1,1, 18.771, 10628.153, 205.394, 52655.235 20/06/05,16:40:38,17,09,1, 11.9,1,1, 18.771, 10628.151, 205.382, 52655.282 20/06/05,16:40:38,18,09,1, 11.9,1,1, 18.771, 10628.170, 205.396, 52655.332 20/06/05,16:40:38,19,09,1, 11.9,1,1, 18.771, 10628.173, 205.408, 52655.369 20/06/05,16:40:39,00,09,1, 11.9,1,1, 18.770, 10628.164, 205.389, 52655.380 20/06/05,16:40:39,01,09,1, 11.9,1,1, 18.770, 10628.162, 205.417, 52655.344 20/06/05,16:40:39,02,09,1, 11.9,1,1, 18.770, 10628.152, 205.408, 52655.339 20/06/05,16:40:39,03,09,1, 11.9,1,1, 18.770, 10628.163, 205.418, 52655.276 20/06/05,16:40:39,04,09,1, 11.9,1,1, 18.770, 10628.141, 205.399, 52655.352 20/06/05,16:40:39,05,09,1, 11.9,1,1, 18.770, 10628.202, 205.397, 52655.226 20/06/05,16:40:39,06,09,1, 11.9,1,1, 18.770, 10628.174, 205.381, 52655.209 20/06/05,16:40:39,07,09,1, 11.9,1,1, 18.770, 10628.157, 205.386, 52655.314 20/06/05,16:40:39,08,09,1, 11.9,1,1, 18.770, 10628.176, 205.383, 52655.360 20/06/05,16:40:39,09,09,1, 11.9,1,1, 18.770, 10628.156, 205.403, 52655.374 20/06/05,16:40:39,10,09,1, 11.9,1,1, 18.770, 10628.185, 205.425, 52655.404 20/06/05,16:40:39,11,09,1, 11.9,1,1, 18.770, 10628.140, 205.344, 52655.286 20/06/05,16:40:39,12,09,1, 11.9,1,1, 18.770, 10628.161, 205.394, 52655.273 20/06/05,16:40:39,13,09,1, 11.9,1,1, 18.770, 10628.135, 205.388, 52655.214 20/06/05,16:40:39,14,09,1, 11.9,1,1, 18.770, 10628.165, 205.390, 52655.232 20/06/05,16:40:39,15,09,1, 11.9,1,1, 18.770, 10628.182, 205.415, 52655.324 20/06/05,16:40:39,16,09,1, 11.9,1,1, 18.770, 10628.142, 205.363, 52655.316 20/06/05,16:40:39,17,09,1, 11.9,1,1, 18.770, 10628.161, 205.368, 52655.396 20/06/05,16:40:39,18,09,1, 11.9,1,1, 18.770, 10628.147, 205.346, 52655.328 20/06/05,16:40:39,19,09,1, 11.9,1,1, 18.770, 10628.170, 205.389, 52655.380 20/06/05,16:40:40,00,09,1, 11.9,1,1, 18.766, 10628.114, 205.298, 52655.199 20/06/05,16:40:40,01,09,1, 11.9,1,1, 18.766, 10628.165, 205.362, 52655.236 20/06/05,16:40:40,02,09,1, 11.9,1,1, 18.766, 10628.115, 205.360, 52655.215 20/06/05,16:40:40,03,09,1, 11.9,1,1, 18.766, 10628.118, 205.353, 52655.227 20/06/05,16:40:40,04,09,1, 11.9,1,1, 18.766, 10628.168, 205.402, 52655.282 20/06/05,16:40:40,05,09,1, 11.9,1,1, 18.766, 10628.126, 205.366, 52655.343 20/06/05,16:40:40,06,09,1, 11.9,1,1, 18.766, 10628.134, 205.328, 52655.312 20/06/05,16:40:40,07,09,1, 11.9,1,1, 18.766, 10628.148, 205.410, 52655.428 20/06/05,16:40:40,08,09,1, 11.9,1,1, 18.766, 10628.167, 205.356, 52655.358 20/06/05,16:40:40,09,09,1, 11.9,1,1, 18.766, 10628.129, 205.356, 52655.269 20/06/05,16:40:40,10,09,1, 11.9,1,1, 18.766, 10628.121, 205.337, 52655.198 20/06/05,16:40:40,11,09,1, 11.9,1,1, 18.766, 10628.187, 205.384, 52655.227 20/06/05,16:40:40,12,09,1, 11.9,1,1, 18.766, 10628.137, 205.333, 52655.182 20/06/05,16:40:40,13,09,1, 11.9,1,1, 18.766, 10628.168, 205.397, 52655.344 20/06/05,16:40:40,14,09,1, 11.9,1,1, 18.766, 10628.152, 205.322, 52655.313 20/06/05,16:40:40,15,09,1, 11.9,1,1, 18.766, 10628.142, 205.311, 52655.347 20/06/05,16:40:40,16,09,1, 11.9,1,1, 18.766, 10628.169, 205.371, 52655.389 20/06/05,16:40:40,17,09,1, 11.9,1,1, 18.766, 10628.131, 205.333, 52655.290 20/06/05,16:40:40,18,09,1, 11.9,1,1, 18.766, 10628.185, 205.368, 52655.327 20/06/05,16:40:40,19,09,1, 11.9,1,1, 18.766, 10628.119, 205.298, 52655.199 20/06/05,16:40:41,00,10,1, 11.8,1,1, 18.771, 10628.147, 205.364, 52655.242 20/06/05,16:40:41,01,10,1, 11.8,1,1, 18.771, 10628.170, 205.326, 52655.156 20/06/05,16:40:41,02,10,1, 11.8,1,1, 18.771, 10628.196, 205.312, 52655.290 20/06/05,16:40:41,03,10,1, 11.8,1,1, 18.771, 10628.180, 205.331, 52655.288 20/06/05,16:40:41,04,10,1, 11.8,1,1, 18.771, 10628.183, 205.345, 52655.386 20/06/05,16:40:41,05,10,1, 11.8,1,1, 18.771, 10628.170, 205.379, 52655.436 20/06/05,16:40:41,06,10,1, 11.8,1,1, 18.771, 10628.157, 205.356, 52655.347 20/06/05,16:40:41,07,10,1, 11.8,1,1, 18.771, 10628.158, 205.352, 52655.304 20/06/05,16:40:41,08,10,1, 11.8,1,1, 18.771, 10628.153, 205.339, 52655.223 20/06/05,16:40:41,09,10,1, 11.8,1,1, 18.771, 10628.131, 205.318, 52655.216 20/06/05,16:40:41,10,10,1, 11.8,1,1, 18.771, 10628.146, 205.361, 52655.219 20/06/05,16:40:41,11,10,1, 11.8,1,1, 18.771, 10628.145, 205.348, 52655.308 20/06/05,16:40:41,12,10,1, 11.8,1,1, 18.771, 10628.130, 205.353, 52655.340 20/06/05,16:40:41,13,10,1, 11.8,1,1, 18.771, 10628.176, 205.376, 52655.380 20/06/05,16:40:41,14,10,1, 11.8,1,1, 18.771, 10628.158, 205.354, 52655.387 20/06/05,16:40:41,15,10,1, 11.8,1,1, 18.771, 10628.147, 205.344, 52655.333 20/06/05,16:40:41,16,10,1, 11.8,1,1, 18.771, 10628.137, 205.364, 52655.259 20/06/05,16:40:41,17,10,1, 11.8,1,1, 18.771, 10628.177, 205.389, 52655.289 20/06/05,16:40:41,18,10,1, 11.8,1,1, 18.771, 10628.156, 205.333, 52655.188 20/06/05,16:40:41,19,10,1, 11.8,1,1, 18.771, 10628.153, 205.364, 52655.242 20/06/05,16:40:42,00,10,1, 11.9,1,1, 18.768, 10628.147, 205.405, 52655.441 20/06/05,16:40:42,01,10,1, 11.9,1,1, 18.768, 10628.127, 205.345, 52655.328 20/06/05,16:40:42,02,10,1, 11.9,1,1, 18.768, 10628.148, 205.368, 52655.335 20/06/05,16:40:42,03,10,1, 11.9,1,1, 18.768, 10628.140, 205.379, 52655.390 20/06/05,16:40:42,04,10,1, 11.9,1,1, 18.768, 10628.106, 205.318, 52655.266 20/06/05,16:40:42,05,10,1, 11.9,1,1, 18.768, 10628.145, 205.364, 52655.318 20/06/05,16:40:42,06,10,1, 11.9,1,1, 18.768, 10628.158, 205.372, 52655.242 20/06/05,16:40:42,07,10,1, 11.9,1,1, 18.768, 10628.150, 205.355, 52655.263 20/06/05,16:40:42,08,10,1, 11.9,1,1, 18.768, 10628.142, 205.358, 52655.302 20/06/05,16:40:42,09,10,1, 11.9,1,1, 18.768, 10628.148, 205.361, 52655.320 20/06/05,16:40:42,10,10,1, 11.9,1,1, 18.768, 10628.124, 205.390, 52655.397 20/06/05,16:40:42,11,10,1, 11.9,1,1, 18.768, 10628.165, 205.378, 52655.427 20/06/05,16:40:42,12,10,1, 11.9,1,1, 18.768, 10628.160, 205.371, 52655.371 20/06/05,16:40:42,13,10,1, 11.9,1,1, 18.768, 10628.122, 205.352, 52655.331 20/06/05,16:40:42,14,10,1, 11.9,1,1, 18.768, 10628.131, 205.351, 52655.300 20/06/05,16:40:42,15,10,1, 11.9,1,1, 18.768, 10628.143, 205.364, 52655.268 20/06/05,16:40:42,16,10,1, 11.9,1,1, 18.768, 10628.156, 205.352, 52655.246 20/06/05,16:40:42,17,10,1, 11.9,1,1, 18.768, 10628.150, 205.358, 52655.248 20/06/05,16:40:42,18,10,1, 11.9,1,1, 18.768, 10628.138, 205.393, 52655.374 20/06/05,16:40:42,19,10,1, 11.9,1,1, 18.768, 10628.152, 205.405, 52655.441 20/06/05,16:40:43,00,10,1, 11.8,1,1, 18.769, 10628.139, 205.400, 52655.403 20/06/05,16:40:43,01,10,1, 11.8,1,1, 18.769, 10628.129, 205.352, 52655.376 20/06/05,16:40:43,02,10,1, 11.8,1,1, 18.769, 10628.136, 205.369, 52655.329 20/06/05,16:40:43,03,10,1, 11.8,1,1, 18.769, 10628.124, 205.353, 52655.277 20/06/05,16:40:43,04,10,1, 11.8,1,1, 18.769, 10628.150, 205.364, 52655.255 20/06/05,16:40:43,05,10,1, 11.8,1,1, 18.769, 10628.144, 205.360, 52655.289 20/06/05,16:40:43,06,10,1, 11.8,1,1, 18.769, 10628.163, 205.405, 52655.387 20/06/05,16:40:43,07,10,1, 11.8,1,1, 18.769, 10628.110, 205.334, 52655.337 20/06/05,16:40:43,08,10,1, 11.8,1,1, 18.769, 10628.158, 205.417, 52655.428 20/06/05,16:40:43,09,10,1, 11.8,1,1, 18.769, 10628.095, 205.359, 52655.401 20/06/05,16:40:43,10,10,1, 11.8,1,1, 18.769, 10628.114, 205.363, 52655.387 20/06/05,16:40:43,11,10,1, 11.8,1,1, 18.769, 10628.143, 205.406, 52655.407 20/06/05,16:40:43,12,10,1, 11.8,1,1, 18.769, 10628.130, 205.347, 52655.294 20/06/05,16:40:43,13,10,1, 11.8,1,1, 18.769, 10628.119, 205.336, 52655.233 20/06/05,16:40:43,14,10,1, 11.8,1,1, 18.769, 10628.138, 205.361, 52655.249 20/06/05,16:40:43,15,10,1, 11.8,1,1, 18.769, 10628.164, 205.405, 52655.337 20/06/05,16:40:43,16,10,1, 11.8,1,1, 18.769, 10628.159, 205.382, 52655.366 20/06/05,16:40:43,17,10,1, 11.8,1,1, 18.769, 10628.139, 205.376, 52655.411 20/06/05,16:40:43,18,10,1, 11.8,1,1, 18.769, 10628.132, 205.395, 52655.406 20/06/05,16:40:43,19,10,1, 11.8,1,1, 18.769, 10628.140, 205.400, 52655.403 20/06/05,16:40:44,00,10,1, 11.9,1,1, 18.770, 10628.139, 205.389, 52655.281 20/06/05,16:40:44,01,10,1, 11.9,1,1, 18.770, 10628.152, 205.386, 52655.288 20/06/05,16:40:44,02,10,1, 11.9,1,1, 18.770, 10628.107, 205.322, 52655.197 20/06/05,16:40:44,03,10,1, 11.9,1,1, 18.770, 10628.144, 205.389, 52655.291 20/06/05,16:40:44,04,10,1, 11.9,1,1, 18.770, 10628.147, 205.377, 52655.302 20/06/05,16:40:44,05,10,1, 11.9,1,1, 18.770, 10628.140, 205.341, 52655.333 20/06/05,16:40:44,06,10,1, 11.9,1,1, 18.770, 10628.123, 205.325, 52655.313 20/06/05,16:40:44,07,10,1, 11.9,1,1, 18.770, 10628.107, 205.348, 52655.391 20/06/05,16:40:44,08,10,1, 11.9,1,1, 18.770, 10628.125, 205.339, 52655.363 20/06/05,16:40:44,09,10,1, 11.9,1,1, 18.770, 10628.132, 205.386, 52655.337 20/06/05,16:40:44,10,10,1, 11.9,1,1, 18.770, 10628.139, 205.373, 52655.270 20/06/05,16:40:44,11,10,1, 11.9,1,1, 18.770, 10628.121, 205.336, 52655.224 20/06/05,16:40:44,12,10,1, 11.9,1,1, 18.770, 10628.096, 205.328, 52655.184 20/06/05,16:40:44,13,10,1, 11.9,1,1, 18.770, 10628.096, 205.294, 52655.234 20/06/05,16:40:44,14,10,1, 11.9,1,1, 18.770, 10628.130, 205.381, 52655.327 20/06/05,16:40:44,15,10,1, 11.9,1,1, 18.770, 10628.092, 205.349, 52655.366 20/06/05,16:40:44,16,10,1, 11.9,1,1, 18.770, 10628.087, 205.355, 52655.300 20/06/05,16:40:44,17,10,1, 11.9,1,1, 18.770, 10628.100, 205.332, 52655.291 20/06/05,16:40:44,18,10,1, 11.9,1,1, 18.770, 10628.138, 205.355, 52655.319 20/06/05,16:40:44,19,10,1, 11.9,1,1, 18.770, 10628.141, 205.389, 52655.281 20/06/05,16:40:45,00,10,1, 11.9,1,1, 18.766, 10628.089, 205.345, 52655.225 20/06/05,16:40:45,01,10,1, 11.9,1,1, 18.766, 10628.095, 205.319, 52655.214 20/06/05,16:40:45,02,10,1, 11.9,1,1, 18.766, 10628.111, 205.373, 52655.300 20/06/05,16:40:45,03,10,1, 11.9,1,1, 18.766, 10628.140, 205.369, 52655.345 20/06/05,16:40:45,04,10,1, 11.9,1,1, 18.766, 10628.114, 205.401, 52655.360 20/06/05,16:40:45,05,10,1, 11.9,1,1, 18.766, 10628.128, 205.410, 52655.425 20/06/05,16:40:45,06,10,1, 11.9,1,1, 18.766, 10628.119, 205.398, 52655.374 20/06/05,16:40:45,07,10,1, 11.9,1,1, 18.766, 10628.106, 205.424, 52655.302 20/06/05,16:40:45,08,10,1, 11.9,1,1, 18.766, 10628.120, 205.391, 52655.288 20/06/05,16:40:45,09,10,1, 11.9,1,1, 18.766, 10628.100, 205.357, 52655.210 20/06/05,16:40:45,10,10,1, 11.9,1,1, 18.766, 10628.129, 205.374, 52655.225 20/06/05,16:40:45,11,10,1, 11.9,1,1, 18.766, 10628.115, 205.388, 52655.303 20/06/05,16:40:45,12,10,1, 11.9,1,1, 18.766, 10628.089, 205.400, 52655.333 20/06/05,16:40:45,13,10,1, 11.9,1,1, 18.766, 10628.128, 205.416, 52655.358 20/06/05,16:40:45,14,10,1, 11.9,1,1, 18.766, 10628.097, 205.334, 52655.383 20/06/05,16:40:45,15,10,1, 11.9,1,1, 18.766, 10628.104, 205.349, 52655.319 20/06/05,16:40:45,16,10,1, 11.9,1,1, 18.766, 10628.116, 205.377, 52655.313 20/06/05,16:40:45,17,10,1, 11.9,1,1, 18.766, 10628.122, 205.397, 52655.284 20/06/05,16:40:45,18,10,1, 11.9,1,1, 18.766, 10628.107, 205.362, 52655.228 20/06/05,16:40:45,19,10,1, 11.9,1,1, 18.766, 10628.095, 205.345, 52655.225 20/06/05,16:40:46,00,10,1, 11.9,1,1, 18.772, 10628.105, 205.394, 52655.393 20/06/05,16:40:46,01,10,1, 11.9,1,1, 18.772, 10628.107, 205.358, 52655.355 20/06/05,16:40:46,02,10,1, 11.9,1,1, 18.772, 10628.111, 205.370, 52655.373 20/06/05,16:40:46,03,10,1, 11.9,1,1, 18.772, 10628.100, 205.351, 52655.358 20/06/05,16:40:46,04,10,1, 11.9,1,1, 18.772, 10628.070, 205.339, 52655.318 20/06/05,16:40:46,05,10,1, 11.9,1,1, 18.772, 10628.093, 205.364, 52655.292 20/06/05,16:40:46,06,10,1, 11.9,1,1, 18.772, 10628.092, 205.399, 52655.267 20/06/05,16:40:46,07,10,1, 11.9,1,1, 18.772, 10628.066, 205.330, 52655.185 20/06/05,16:40:46,08,10,1, 11.9,1,1, 18.772, 10628.077, 205.337, 52655.205 20/06/05,16:40:46,09,10,1, 11.9,1,1, 18.772, 10628.092, 205.321, 52655.274 20/06/05,16:40:46,10,10,1, 11.9,1,1, 18.772, 10628.096, 205.359, 52655.322 20/06/05,16:40:46,11,10,1, 11.9,1,1, 18.772, 10628.088, 205.352, 52655.363 20/06/05,16:40:46,12,10,1, 11.9,1,1, 18.772, 10628.090, 205.360, 52655.368 20/06/05,16:40:46,13,10,1, 11.9,1,1, 18.772, 10628.088, 205.400, 52655.413 20/06/05,16:40:46,14,10,1, 11.9,1,1, 18.772, 10628.083, 205.316, 52655.280 20/06/05,16:40:46,15,10,1, 11.9,1,1, 18.772, 10628.097, 205.394, 52655.288 20/06/05,16:40:46,16,10,1, 11.9,1,1, 18.772, 10628.091, 205.387, 52655.226 20/06/05,16:40:46,17,10,1, 11.9,1,1, 18.772, 10628.123, 205.376, 52655.232 20/06/05,16:40:46,18,10,1, 11.9,1,1, 18.772, 10628.103, 205.338, 52655.294 20/06/05,16:40:46,19,10,1, 11.9,1,1, 18.772, 10628.110, 205.394, 52655.393 20/06/05,16:40:47,00,10,1, 11.9,1,1, 18.772, 10628.080, 205.381, 52655.423 20/06/05,16:40:47,01,10,1, 11.9,1,1, 18.772, 10628.091, 205.361, 52655.396 20/06/05,16:40:47,02,10,1, 11.9,1,1, 18.772, 10628.085, 205.383, 52655.387 20/06/05,16:40:47,03,10,1, 11.9,1,1, 18.772, 10628.062, 205.304, 52655.394 20/06/05,16:40:47,04,10,1, 11.9,1,1, 18.772, 10628.096, 205.364, 52655.237 20/06/05,16:40:47,05,10,1, 11.9,1,1, 18.772, 10628.065, 205.318, 52655.206 20/06/05,16:40:47,06,10,1, 11.9,1,1, 18.772, 10628.041, 205.340, 52655.359 20/06/05,16:40:47,07,10,1, 11.9,1,1, 18.772, 10628.123, 205.360, 52655.306 20/06/05,16:40:47,08,10,1, 11.9,1,1, 18.772, 10628.084, 205.317, 52655.321 20/06/05,16:40:47,09,10,1, 11.9,1,1, 18.772, 10628.085, 205.332, 52655.386 20/06/05,16:40:47,10,10,1, 11.9,1,1, 18.772, 10628.078, 205.381, 52655.429 20/06/05,16:40:47,11,10,1, 11.9,1,1, 18.772, 10628.063, 205.315, 52655.326 20/06/05,16:40:47,12,10,1, 11.9,1,1, 18.772, 10628.110, 205.360, 52655.302 20/06/05,16:40:47,13,10,1, 11.9,1,1, 18.772, 10628.069, 205.347, 52655.271 20/06/05,16:40:47,14,10,1, 11.9,1,1, 18.772, 10628.109, 205.358, 52655.245 20/06/05,16:40:47,15,10,1, 11.9,1,1, 18.772, 10628.071, 205.340, 52655.281 20/06/05,16:40:47,16,10,1, 11.9,1,1, 18.772, 10628.097, 205.382, 52655.351 20/06/05,16:40:47,17,10,1, 11.9,1,1, 18.772, 10628.058, 205.364, 52655.364 20/06/05,16:40:47,18,10,1, 11.9,1,1, 18.772, 10628.063, 205.363, 52655.409 20/06/05,16:40:47,19,10,1, 11.9,1,1, 18.772, 10628.083, 205.381, 52655.423 20/06/05,16:40:48,00,10,1, 11.8,1,1, 18.770, 10628.055, 205.346, 52655.295 20/06/05,16:40:48,01,10,1, 11.8,1,1, 18.770, 10628.101, 205.369, 52655.315 20/06/05,16:40:48,02,10,1, 11.8,1,1, 18.770, 10628.099, 205.337, 52655.260 20/06/05,16:40:48,03,10,1, 11.8,1,1, 18.770, 10628.057, 205.313, 52655.244 20/06/05,16:40:48,04,10,1, 11.8,1,1, 18.770, 10628.047, 205.371, 52655.306 20/06/05,16:40:48,05,10,1, 11.8,1,1, 18.770, 10628.096, 205.320, 52655.343 20/06/05,16:40:48,06,10,1, 11.8,1,1, 18.770, 10628.091, 205.379, 52655.347 20/06/05,16:40:48,07,10,1, 11.8,1,1, 18.770, 10628.038, 205.295, 52655.362 20/06/05,16:40:48,08,10,1, 11.8,1,1, 18.770, 10628.062, 205.347, 52655.370 20/06/05,16:40:48,09,10,1, 11.8,1,1, 18.770, 10628.060, 205.339, 52655.305 20/06/05,16:40:48,10,10,1, 11.8,1,1, 18.770, 10628.067, 205.309, 52655.280 20/06/05,16:40:48,11,10,1, 11.8,1,1, 18.770, 10628.065, 205.349, 52655.217 20/06/05,16:40:48,12,10,1, 11.8,1,1, 18.770, 10628.061, 205.324, 52655.225 20/06/05,16:40:48,13,10,1, 11.8,1,1, 18.770, 10628.042, 205.344, 52655.295 20/06/05,16:40:48,14,10,1, 11.8,1,1, 18.770, 10628.061, 205.306, 52655.283 20/06/05,16:40:48,15,10,1, 11.8,1,1, 18.770, 10628.057, 205.339, 52655.328 20/06/05,16:40:48,16,10,1, 11.8,1,1, 18.770, 10628.040, 205.362, 52655.370 20/06/05,16:40:48,17,10,1, 11.8,1,1, 18.770, 10628.044, 205.356, 52655.342 20/06/05,16:40:48,18,10,1, 11.8,1,1, 18.770, 10628.072, 205.358, 52655.353 20/06/05,16:40:48,19,10,1, 11.8,1,1, 18.770, 10628.057, 205.346, 52655.295 20/06/05,16:40:49,00,10,1, 11.9,1,1, 18.773, 10628.055, 205.352, 52655.268 20/06/05,16:40:49,01,10,1, 11.9,1,1, 18.773, 10628.036, 205.351, 52655.259 20/06/05,16:40:49,02,10,1, 11.9,1,1, 18.773, 10628.048, 205.349, 52655.270 20/06/05,16:40:49,03,10,1, 11.9,1,1, 18.773, 10628.051, 205.396, 52655.319 20/06/05,16:40:49,04,10,1, 11.9,1,1, 18.773, 10628.062, 205.363, 52655.386 20/06/05,16:40:49,05,10,1, 11.9,1,1, 18.773, 10628.066, 205.396, 52655.426 20/06/05,16:40:49,06,10,1, 11.9,1,1, 18.773, 10628.024, 205.345, 52655.352 20/06/05,16:40:49,07,10,1, 11.9,1,1, 18.773, 10628.051, 205.415, 52655.327 20/06/05,16:40:49,08,10,1, 11.9,1,1, 18.773, 10628.039, 205.315, 52655.266 20/06/05,16:40:49,09,10,1, 11.9,1,1, 18.773, 10628.076, 205.407, 52655.272 20/06/05,16:40:49,10,10,1, 11.9,1,1, 18.773, 10628.017, 205.343, 52655.229 20/06/05,16:40:49,11,10,1, 11.9,1,1, 18.773, 10628.047, 205.391, 52655.313 20/06/05,16:40:49,12,10,1, 11.9,1,1, 18.773, 10628.048, 205.403, 52655.363 20/06/05,16:40:49,13,10,1, 11.9,1,1, 18.773, 10628.041, 205.329, 52655.352 20/06/05,16:40:49,14,10,1, 11.9,1,1, 18.773, 10628.058, 205.415, 52655.433 20/06/05,16:40:49,15,10,1, 11.9,1,1, 18.773, 10628.042, 205.370, 52655.326 20/06/05,16:40:49,16,10,1, 11.9,1,1, 18.773, 10628.073, 205.370, 52655.350 20/06/05,16:40:49,17,10,1, 11.9,1,1, 18.773, 10628.014, 205.326, 52655.228 20/06/05,16:40:49,18,10,1, 11.9,1,1, 18.773, 10628.062, 205.326, 52655.232 20/06/05,16:40:49,19,10,1, 11.9,1,1, 18.773, 10628.055, 205.352, 52655.268 20/06/05,16:40:50,00,10,1, 11.9,1,1, 18.770, 10628.047, 205.396, 52655.423 20/06/05,16:40:50,01,10,1, 11.9,1,1, 18.770, 10628.042, 205.420, 52655.398 20/06/05,16:40:50,02,10,1, 11.9,1,1, 18.770, 10628.056, 205.376, 52655.398 20/06/05,16:40:50,03,10,1, 11.9,1,1, 18.770, 10628.059, 205.412, 52655.412 20/06/05,16:40:50,04,10,1, 11.9,1,1, 18.770, 10628.066, 205.392, 52655.378 20/06/05,16:40:50,05,10,1, 11.9,1,1, 18.770, 10628.049, 205.383, 52655.290 20/06/05,16:40:50,06,10,1, 11.9,1,1, 18.770, 10628.051, 205.410, 52655.282 20/06/05,16:40:50,07,10,1, 11.9,1,1, 18.770, 10628.016, 205.312, 52655.236 20/06/05,16:40:50,08,10,1, 11.9,1,1, 18.770, 10628.050, 205.431, 52655.292 20/06/05,16:40:50,09,10,1, 11.9,1,1, 18.770, 10628.032, 205.363, 52655.315 20/06/05,16:40:50,10,10,1, 11.9,1,1, 18.770, 10628.034, 205.381, 52655.413 20/06/05,16:40:50,11,10,1, 11.9,1,1, 18.770, 10628.032, 205.387, 52655.421 20/06/05,16:40:50,12,10,1, 11.9,1,1, 18.770, 10628.045, 205.378, 52655.370 20/06/05,16:40:50,13,10,1, 11.9,1,1, 18.770, 10628.040, 205.400, 52655.374 20/06/05,16:40:50,14,10,1, 11.9,1,1, 18.770, 10628.047, 205.414, 52655.358 20/06/05,16:40:50,15,10,1, 11.9,1,1, 18.770, 10628.072, 205.428, 52655.319 20/06/05,16:40:50,16,10,1, 11.9,1,1, 18.770, 10628.032, 205.350, 52655.262 20/06/05,16:40:50,17,10,1, 11.9,1,1, 18.770, 10628.078, 205.427, 52655.362 20/06/05,16:40:50,18,10,1, 11.9,1,1, 18.770, 10628.046, 205.423, 52655.364 20/06/05,16:40:50,19,10,1, 11.9,1,1, 18.770, 10628.053, 205.396, 52655.423 20/06/05,16:40:51,00,10,1, 11.9,1,1, 18.770, 10628.005, 205.443, 52655.430 20/06/05,16:40:51,01,10,1, 11.9,1,1, 18.770, 10628.029, 205.374, 52655.411 20/06/05,16:40:51,02,10,1, 11.9,1,1, 18.770, 10628.036, 205.432, 52655.404 20/06/05,16:40:51,03,10,1, 11.9,1,1, 18.770, 10628.007, 205.382, 52655.289 20/06/05,16:40:51,04,10,1, 11.9,1,1, 18.770, 10628.063, 205.409, 52655.331 20/06/05,16:40:51,05,10,1, 11.9,1,1, 18.770, 10628.013, 205.371, 52655.257 20/06/05,16:40:51,06,10,1, 11.9,1,1, 18.770, 10628.036, 205.392, 52655.361 20/06/05,16:40:51,07,10,1, 11.9,1,1, 18.770, 10628.024, 205.403, 52655.330 20/06/05,16:40:51,08,10,1, 11.9,1,1, 18.770, 10628.043, 205.403, 52655.424 20/06/05,16:40:51,09,10,1, 11.9,1,1, 18.770, 10628.026, 205.459, 52655.478 20/06/05,16:40:51,10,10,1, 11.9,1,1, 18.770, 10628.025, 205.409, 52655.412 20/06/05,16:40:51,11,10,1, 11.9,1,1, 18.770, 10628.016, 205.454, 52655.420 20/06/05,16:40:51,12,10,1, 11.9,1,1, 18.770, 10628.042, 205.393, 52655.295 20/06/05,16:40:51,13,10,1, 11.9,1,1, 18.770, 10628.019, 205.440, 52655.300 20/06/05,16:40:51,14,10,1, 11.9,1,1, 18.770, 10628.022, 205.441, 52655.312 20/06/05,16:40:51,15,10,1, 11.9,1,1, 18.770, 10628.038, 205.438, 52655.342 20/06/05,16:40:51,16,10,1, 11.9,1,1, 18.770, 10628.010, 205.437, 52655.406 20/06/05,16:40:51,17,10,1, 11.9,1,1, 18.770, 10628.014, 205.451, 52655.439 20/06/05,16:40:51,18,10,1, 11.9,1,1, 18.770, 10628.023, 205.447, 52655.485 20/06/05,16:40:51,19,10,1, 11.9,1,1, 18.770, 10628.009, 205.443, 52655.430 20/06/05,16:40:52,00,10,1, 11.9,1,1, 18.767, 10627.997, 205.455, 52655.363 20/06/05,16:40:52,01,10,1, 11.9,1,1, 18.767, 10628.045, 205.473, 52655.386 20/06/05,16:40:52,02,10,1, 11.9,1,1, 18.767, 10628.054, 205.452, 52655.346 20/06/05,16:40:52,03,10,1, 11.9,1,1, 18.767, 10627.993, 205.419, 52655.290 20/06/05,16:40:52,04,10,1, 11.9,1,1, 18.767, 10628.012, 205.450, 52655.332 20/06/05,16:40:52,05,10,1, 11.9,1,1, 18.767, 10628.055, 205.458, 52655.436 20/06/05,16:40:52,06,10,1, 11.9,1,1, 18.767, 10628.020, 205.420, 52655.426 20/06/05,16:40:52,07,10,1, 11.9,1,1, 18.767, 10628.042, 205.505, 52655.559 20/06/05,16:40:52,08,10,1, 11.9,1,1, 18.767, 10628.014, 205.460, 52655.462 20/06/05,16:40:52,09,10,1, 11.9,1,1, 18.767, 10628.024, 205.464, 52655.462 20/06/05,16:40:52,10,10,1, 11.9,1,1, 18.767, 10628.015, 205.457, 52655.376 20/06/05,16:40:52,11,10,1, 11.9,1,1, 18.767, 10628.023, 205.454, 52655.343 20/06/05,16:40:52,12,10,1, 11.9,1,1, 18.767, 10628.022, 205.482, 52655.341 20/06/05,16:40:52,13,10,1, 11.9,1,1, 18.767, 10628.010, 205.501, 52655.385 20/06/05,16:40:52,14,10,1, 11.9,1,1, 18.767, 10628.031, 205.507, 52655.481 20/06/05,16:40:52,15,10,1, 11.9,1,1, 18.767, 10628.006, 205.476, 52655.454 20/06/05,16:40:52,16,10,1, 11.9,1,1, 18.767, 10628.030, 205.507, 52655.524 20/06/05,16:40:52,17,10,1, 11.9,1,1, 18.767, 10628.016, 205.511, 52655.483 20/06/05,16:40:52,18,10,1, 11.9,1,1, 18.767, 10628.063, 205.515, 52655.477 20/06/05,16:40:52,19,10,1, 11.9,1,1, 18.767, 10628.003, 205.455, 52655.363 20/06/05,16:40:53,00,10,1, 11.9,1,1, 18.769, 10628.030, 205.518, 52655.372 20/06/05,16:40:53,01,10,1, 11.9,1,1, 18.769, 10628.014, 205.500, 52655.388 20/06/05,16:40:53,02,10,1, 11.9,1,1, 18.769, 10628.037, 205.535, 52655.457 20/06/05,16:40:53,03,10,1, 11.9,1,1, 18.769, 10628.010, 205.501, 52655.434 20/06/05,16:40:53,04,10,1, 11.9,1,1, 18.769, 10628.038, 205.487, 52655.465 20/06/05,16:40:53,05,10,1, 11.9,1,1, 18.769, 10628.037, 205.514, 52655.517 20/06/05,16:40:53,06,10,1, 11.9,1,1, 18.769, 10628.055, 205.529, 52655.512 20/06/05,16:40:53,07,10,1, 11.9,1,1, 18.769, 10628.047, 205.502, 52655.409 20/06/05,16:40:53,08,10,1, 11.9,1,1, 18.769, 10628.011, 205.488, 52655.337 20/06/05,16:40:53,09,10,1, 11.9,1,1, 18.769, 10628.037, 205.490, 52655.368 20/06/05,16:40:53,10,10,1, 11.9,1,1, 18.769, 10628.051, 205.537, 52655.381 20/06/05,16:40:53,11,10,1, 11.9,1,1, 18.769, 10628.025, 205.501, 52655.400 20/06/05,16:40:53,12,10,1, 11.9,1,1, 18.769, 10628.015, 205.509, 52655.490 20/06/05,16:40:53,13,10,1, 11.9,1,1, 18.769, 10628.011, 205.503, 52655.475 20/06/05,16:40:53,14,10,1, 11.9,1,1, 18.769, 10628.020, 205.527, 52655.541 20/06/05,16:40:53,15,10,1, 11.9,1,1, 18.769, 10628.017, 205.516, 52655.487 20/06/05,16:40:53,16,10,1, 11.9,1,1, 18.769, 10628.046, 205.511, 52655.437 20/06/05,16:40:53,17,10,1, 11.9,1,1, 18.769, 10628.015, 205.507, 52655.409 20/06/05,16:40:53,18,10,1, 11.9,1,1, 18.769, 10628.012, 205.488, 52655.382 20/06/05,16:40:53,19,10,1, 11.9,1,1, 18.769, 10628.033, 205.518, 52655.372 20/06/05,16:40:54,00,10,1, 11.9,1,1, 18.771, 10627.997, 205.438, 52655.421 20/06/05,16:40:54,01,10,1, 11.9,1,1, 18.771, 10628.036, 205.537, 52655.514 20/06/05,16:40:54,02,10,1, 11.9,1,1, 18.771, 10628.059, 205.506, 52655.500 20/06/05,16:40:54,03,10,1, 11.9,1,1, 18.771, 10628.021, 205.484, 52655.493 20/06/05,16:40:54,04,10,1, 11.9,1,1, 18.771, 10628.019, 205.529, 52655.509 20/06/05,16:40:54,05,10,1, 11.9,1,1, 18.771, 10628.006, 205.479, 52655.454 20/06/05,16:40:54,06,10,1, 11.9,1,1, 18.771, 10628.034, 205.492, 52655.385 20/06/05,16:40:54,07,10,1, 11.9,1,1, 18.771, 10627.992, 205.497, 52655.373 20/06/05,16:40:54,08,10,1, 11.9,1,1, 18.771, 10628.008, 205.451, 52655.373 20/06/05,16:40:54,09,10,1, 11.9,1,1, 18.771, 10628.025, 205.511, 52655.488 20/06/05,16:40:54,10,10,1, 11.9,1,1, 18.771, 10627.992, 205.488, 52655.513 20/06/05,16:40:54,11,10,1, 11.9,1,1, 18.771, 10628.012, 205.501, 52655.524 20/06/05,16:40:54,12,10,1, 11.9,1,1, 18.771, 10628.008, 205.476, 52655.540 20/06/05,16:40:54,13,10,1, 11.9,1,1, 18.771, 10627.997, 205.494, 52655.494 20/06/05,16:40:54,14,10,1, 11.9,1,1, 18.771, 10628.001, 205.479, 52655.411 20/06/05,16:40:54,15,10,1, 11.9,1,1, 18.771, 10627.998, 205.448, 52655.382 20/06/05,16:40:54,16,10,1, 11.9,1,1, 18.771, 10628.011, 205.430, 52655.352 20/06/05,16:40:54,17,10,1, 11.9,1,1, 18.771, 10628.026, 205.457, 52655.386 20/06/05,16:40:54,18,10,1, 11.9,1,1, 18.771, 10628.000, 205.467, 52655.420 20/06/05,16:40:54,19,10,1, 11.9,1,1, 18.771, 10628.000, 205.438, 52655.421 20/06/05,16:40:55,00,10,1, 11.8,1,1, 18.774, 10628.014, 205.518, 52655.555 20/06/05,16:40:55,01,10,1, 11.8,1,1, 18.774, 10628.002, 205.423, 52655.472 20/06/05,16:40:55,02,10,1, 11.8,1,1, 18.774, 10627.993, 205.463, 52655.432 20/06/05,16:40:55,03,10,1, 11.8,1,1, 18.774, 10628.030, 205.505, 52655.521 20/06/05,16:40:55,04,10,1, 11.8,1,1, 18.774, 10628.017, 205.465, 52655.403 20/06/05,16:40:55,05,10,1, 11.8,1,1, 18.774, 10628.003, 205.476, 52655.383 20/06/05,16:40:55,06,10,1, 11.8,1,1, 18.774, 10628.035, 205.521, 52655.501 20/06/05,16:40:55,07,10,1, 11.8,1,1, 18.774, 10627.991, 205.514, 52655.505 20/06/05,16:40:55,08,10,1, 11.8,1,1, 18.774, 10628.001, 205.495, 52655.590 20/06/05,16:40:55,09,10,1, 11.8,1,1, 18.774, 10628.010, 205.536, 52655.650 20/06/05,16:40:55,10,10,1, 11.8,1,1, 18.774, 10628.011, 205.533, 52655.593 20/06/05,16:40:55,11,10,1, 11.8,1,1, 18.774, 10627.985, 205.511, 52655.494 20/06/05,16:40:55,12,10,1, 11.8,1,1, 18.774, 10628.041, 205.515, 52655.505 20/06/05,16:40:55,13,10,1, 11.8,1,1, 18.774, 10628.011, 205.501, 52655.444 20/06/05,16:40:55,14,10,1, 11.8,1,1, 18.774, 10628.003, 205.524, 52655.419 20/06/05,16:40:55,15,10,1, 11.8,1,1, 18.774, 10627.974, 205.452, 52655.482 20/06/05,16:40:55,16,10,1, 11.8,1,1, 18.774, 10628.023, 205.518, 52655.550 20/06/05,16:40:55,17,10,1, 11.8,1,1, 18.774, 10628.020, 205.516, 52655.492 20/06/05,16:40:55,18,10,1, 11.8,1,1, 18.774, 10628.015, 205.507, 52655.562 20/06/05,16:40:55,19,10,1, 11.8,1,1, 18.774, 10628.020, 205.518, 52655.555 20/06/05,16:40:56,00,10,1, 11.9,1,1, 18.771, 10627.980, 205.510, 52655.461 20/06/05,16:40:56,01,10,1, 11.9,1,1, 18.771, 10627.983, 205.515, 52655.423 20/06/05,16:40:56,02,10,1, 11.9,1,1, 18.771, 10628.006, 205.517, 52655.411 20/06/05,16:40:56,03,10,1, 11.9,1,1, 18.771, 10627.996, 205.516, 52655.449 20/06/05,16:40:56,04,10,1, 11.9,1,1, 18.771, 10627.976, 205.489, 52655.488 20/06/05,16:40:56,05,10,1, 11.9,1,1, 18.771, 10627.972, 205.485, 52655.504 20/06/05,16:40:56,06,10,1, 11.9,1,1, 18.771, 10627.973, 205.488, 52655.550 20/06/05,16:40:56,07,10,1, 11.9,1,1, 18.771, 10627.992, 205.505, 52655.611 20/06/05,16:40:56,08,10,1, 11.9,1,1, 18.771, 10627.980, 205.543, 52655.553 20/06/05,16:40:56,09,10,1, 11.9,1,1, 18.771, 10627.976, 205.484, 52655.484 20/06/05,16:40:56,10,10,1, 11.9,1,1, 18.771, 10627.992, 205.535, 52655.489 20/06/05,16:40:56,11,10,1, 11.9,1,1, 18.771, 10627.985, 205.476, 52655.409 20/06/05,16:40:56,12,10,1, 11.9,1,1, 18.771, 10627.996, 205.543, 52655.468 20/06/05,16:40:56,13,10,1, 11.9,1,1, 18.771, 10627.986, 205.507, 52655.518 20/06/05,16:40:56,14,10,1, 11.9,1,1, 18.771, 10628.008, 205.533, 52655.597 20/06/05,16:40:56,15,10,1, 11.9,1,1, 18.771, 10627.967, 205.502, 52655.579 20/06/05,16:40:56,16,10,1, 11.9,1,1, 18.771, 10627.973, 205.511, 52655.666 20/06/05,16:40:56,17,10,1, 11.9,1,1, 18.771, 10627.985, 205.519, 52655.568 20/06/05,16:40:56,18,10,1, 11.9,1,1, 18.771, 10627.961, 205.461, 52655.453 20/06/05,16:40:56,19,10,1, 11.9,1,1, 18.771, 10627.981, 205.510, 52655.461 20/06/05,16:40:57,00,09,1, 11.9,1,1, 18.771, 10627.980, 205.541, 52655.516 20/06/05,16:40:57,01,09,1, 11.9,1,1, 18.771, 10628.005, 205.485, 52655.505 20/06/05,16:40:57,02,09,1, 11.9,1,1, 18.771, 10627.972, 205.507, 52655.549 20/06/05,16:40:57,03,09,1, 11.9,1,1, 18.771, 10627.981, 205.505, 52655.557 20/06/05,16:40:57,04,09,1, 11.9,1,1, 18.771, 10627.986, 205.546, 52655.658 20/06/05,16:40:57,05,09,1, 11.9,1,1, 18.771, 10627.985, 205.507, 52655.594 20/06/05,16:40:57,06,09,1, 11.9,1,1, 18.771, 10627.965, 205.523, 52655.542 20/06/05,16:40:57,07,09,1, 11.9,1,1, 18.771, 10627.998, 205.571, 52655.562 20/06/05,16:40:57,08,09,1, 11.9,1,1, 18.771, 10627.975, 205.515, 52655.432 20/06/05,16:40:57,09,09,1, 11.9,1,1, 18.771, 10627.993, 205.545, 52655.484 20/06/05,16:40:57,10,09,1, 11.9,1,1, 18.771, 10627.989, 205.558, 52655.504 20/06/05,16:40:57,11,09,1, 11.9,1,1, 18.771, 10627.970, 205.530, 52655.535 20/06/05,16:40:57,12,09,1, 11.9,1,1, 18.771, 10628.001, 205.578, 52655.618 20/06/05,16:40:57,13,09,1, 11.9,1,1, 18.771, 10627.989, 205.559, 52655.642 20/06/05,16:40:57,14,09,1, 11.9,1,1, 18.771, 10627.982, 205.544, 52655.587 20/06/05,16:40:57,15,09,1, 11.9,1,1, 18.771, 10627.957, 205.497, 52655.560 20/06/05,16:40:57,16,09,1, 11.9,1,1, 18.771, 10627.957, 205.512, 52655.481 20/06/05,16:40:57,17,09,1, 11.9,1,1, 18.771, 10627.984, 205.507, 52655.443 20/06/05,16:40:57,18,09,1, 11.9,1,1, 18.771, 10627.963, 205.492, 52655.459 20/06/05,16:40:57,19,09,1, 11.9,1,1, 18.771, 10627.988, 205.541, 52655.516 20/06/05,16:40:58,00,09,1, 11.8,1,1, 18.771, 10627.947, 205.590, 52655.667 20/06/05,16:40:58,01,09,1, 11.8,1,1, 18.771, 10627.993, 205.572, 52655.674 20/06/05,16:40:58,02,09,1, 11.8,1,1, 18.771, 10627.988, 205.575, 52655.673 20/06/05,16:40:58,03,09,1, 11.8,1,1, 18.771, 10627.944, 205.527, 52655.676 20/06/05,16:40:58,04,09,1, 11.8,1,1, 18.771, 10627.977, 205.520, 52655.600 20/06/05,16:40:58,05,09,1, 11.8,1,1, 18.771, 10627.966, 205.543, 52655.540 20/06/05,16:40:58,06,09,1, 11.8,1,1, 18.771, 10627.971, 205.501, 52655.462 20/06/05,16:40:58,07,09,1, 11.8,1,1, 18.771, 10627.972, 205.511, 52655.589 20/06/05,16:40:58,08,09,1, 11.8,1,1, 18.771, 10627.964, 205.541, 52655.588 20/06/05,16:40:58,09,09,1, 11.8,1,1, 18.771, 10627.963, 205.564, 52655.663 20/06/05,16:40:58,10,09,1, 11.8,1,1, 18.771, 10627.958, 205.530, 52655.614 20/06/05,16:40:58,11,09,1, 11.8,1,1, 18.771, 10627.935, 205.525, 52655.671 20/06/05,16:40:58,12,09,1, 11.8,1,1, 18.771, 10627.927, 205.531, 52655.584 20/06/05,16:40:58,13,09,1, 11.8,1,1, 18.771, 10627.938, 205.533, 52655.553 20/06/05,16:40:58,14,09,1, 11.8,1,1, 18.771, 10627.953, 205.567, 52655.540 20/06/05,16:40:58,15,09,1, 11.8,1,1, 18.771, 10627.947, 205.538, 52655.475 20/06/05,16:40:58,16,09,1, 11.8,1,1, 18.771, 10627.953, 205.543, 52655.524 20/06/05,16:40:58,17,09,1, 11.8,1,1, 18.771, 10627.930, 205.498, 52655.511 20/06/05,16:40:58,18,09,1, 11.8,1,1, 18.771, 10627.945, 205.514, 52655.556 20/06/05,16:40:58,19,09,1, 11.8,1,1, 18.771, 10627.951, 205.590, 52655.667 20/06/05,16:40:59,00,09,1, 11.9,1,1, 18.770, 10627.897, 205.540, 52655.600 20/06/05,16:40:59,01,09,1, 11.9,1,1, 18.770, 10627.962, 205.571, 52655.644 20/06/05,16:40:59,02,09,1, 11.9,1,1, 18.770, 10627.938, 205.540, 52655.538 20/06/05,16:40:59,03,09,1, 11.9,1,1, 18.770, 10627.961, 205.545, 52655.494 20/06/05,16:40:59,04,09,1, 11.9,1,1, 18.770, 10627.978, 205.561, 52655.487 20/06/05,16:40:59,05,09,1, 11.9,1,1, 18.770, 10627.963, 205.554, 52655.470 20/06/05,16:40:59,06,09,1, 11.9,1,1, 18.770, 10627.934, 205.543, 52655.526 20/06/05,16:40:59,07,09,1, 11.9,1,1, 18.770, 10627.946, 205.530, 52655.563 20/06/05,16:40:59,08,09,1, 11.9,1,1, 18.770, 10627.956, 205.580, 52655.623 20/06/05,16:40:59,09,09,1, 11.9,1,1, 18.770, 10627.950, 205.556, 52655.622 20/06/05,16:40:59,10,09,1, 11.9,1,1, 18.770, 10627.946, 205.572, 52655.588 20/06/05,16:40:59,11,09,1, 11.9,1,1, 18.770, 10627.954, 205.580, 52655.567 20/06/05,16:40:59,12,09,1, 11.9,1,1, 18.770, 10627.918, 205.511, 52655.417 20/06/05,16:40:59,13,09,1, 11.9,1,1, 18.770, 10627.962, 205.588, 52655.479 20/06/05,16:40:59,14,09,1, 11.9,1,1, 18.770, 10627.932, 205.496, 52655.453 20/06/05,16:40:59,15,09,1, 11.9,1,1, 18.770, 10627.943, 205.579, 52655.469 20/06/05,16:40:59,16,09,1, 11.9,1,1, 18.770, 10627.957, 205.607, 52655.639 20/06/05,16:40:59,17,09,1, 11.9,1,1, 18.770, 10627.924, 205.547, 52655.603 20/06/05,16:40:59,18,09,1, 11.9,1,1, 18.770, 10627.904, 205.578, 52655.578 20/06/05,16:40:59,19,09,1, 11.9,1,1, 18.770, 10627.902, 205.540, 52655.600 20/06/05,16:41:00,00,09,1, 11.8,1,1, 18.771, 10627.905, 205.558, 52655.399 20/06/05,16:41:00,01,09,1, 11.8,1,1, 18.771, 10627.946, 205.560, 52655.500 20/06/05,16:41:00,02,09,1, 11.8,1,1, 18.771, 10627.959, 205.557, 52655.485 20/06/05,16:41:00,03,09,1, 11.8,1,1, 18.771, 10627.922, 205.537, 52655.392 20/06/05,16:41:00,04,09,1, 11.8,1,1, 18.771, 10627.923, 205.554, 52655.499 20/06/05,16:41:00,05,09,1, 11.8,1,1, 18.771, 10627.897, 205.505, 52655.502 20/06/05,16:41:00,06,09,1, 11.8,1,1, 18.771, 10627.951, 205.571, 52655.571 20/06/05,16:41:00,07,09,1, 11.8,1,1, 18.771, 10627.932, 205.588, 52655.584 20/06/05,16:41:00,08,09,1, 11.8,1,1, 18.771, 10627.905, 205.588, 52655.522 20/06/05,16:41:00,09,09,1, 11.8,1,1, 18.771, 10627.902, 205.557, 52655.397 20/06/05,16:41:00,10,09,1, 11.8,1,1, 18.771, 10627.912, 205.599, 52655.373 20/06/05,16:41:00,11,09,1, 11.8,1,1, 18.771, 10627.925, 205.543, 52655.356 20/06/05,16:41:00,12,09,1, 11.8,1,1, 18.771, 10627.946, 205.619, 52655.448 20/06/05,16:41:00,13,09,1, 11.8,1,1, 18.771, 10627.930, 205.630, 52655.519 20/06/05,16:41:00,14,09,1, 11.8,1,1, 18.771, 10627.904, 205.576, 52655.519 20/06/05,16:41:00,15,09,1, 11.8,1,1, 18.771, 10627.935, 205.628, 52655.576 20/06/05,16:41:00,16,09,1, 11.8,1,1, 18.771, 10627.927, 205.573, 52655.524 20/06/05,16:41:00,17,09,1, 11.8,1,1, 18.771, 10627.951, 205.624, 52655.556 20/06/05,16:41:00,18,09,1, 11.8,1,1, 18.771, 10627.906, 205.589, 52655.439 20/06/05,16:41:00,19,09,1, 11.8,1,1, 18.771, 10627.910, 205.558, 52655.399 20/06/05,16:41:01,00,09,1, 11.8,1,1, 18.770, 10627.905, 205.552, 52655.452 20/06/05,16:41:01,01,09,1, 11.8,1,1, 18.770, 10627.908, 205.554, 52655.440 20/06/05,16:41:01,02,09,1, 11.8,1,1, 18.770, 10627.945, 205.624, 52655.494 20/06/05,16:41:01,03,09,1, 11.8,1,1, 18.770, 10627.906, 205.572, 52655.530 20/06/05,16:41:01,04,09,1, 11.8,1,1, 18.770, 10627.909, 205.580, 52655.530 20/06/05,16:41:01,05,09,1, 11.8,1,1, 18.770, 10627.899, 205.559, 52655.527 20/06/05,16:41:01,06,09,1, 11.8,1,1, 18.770, 10627.925, 205.623, 52655.532 20/06/05,16:41:01,07,09,1, 11.8,1,1, 18.770, 10627.903, 205.579, 52655.425 20/06/05,16:41:01,08,09,1, 11.8,1,1, 18.770, 10627.872, 205.540, 52655.362 20/06/05,16:41:01,09,09,1, 11.8,1,1, 18.770, 10627.907, 205.568, 52655.419 20/06/05,16:41:01,10,09,1, 11.8,1,1, 18.770, 10627.889, 205.524, 52655.390 20/06/05,16:41:01,11,09,1, 11.8,1,1, 18.770, 10627.897, 205.582, 52655.497 20/06/05,16:41:01,12,09,1, 11.8,1,1, 18.770, 10627.911, 205.592, 52655.600 20/06/05,16:41:01,13,09,1, 11.8,1,1, 18.770, 10627.891, 205.551, 52655.544 20/06/05,16:41:01,14,09,1, 11.8,1,1, 18.770, 10627.895, 205.588, 52655.551 20/06/05,16:41:01,15,09,1, 11.8,1,1, 18.770, 10627.904, 205.520, 52655.452 20/06/05,16:41:01,16,09,1, 11.8,1,1, 18.770, 10627.891, 205.531, 52655.427 20/06/05,16:41:01,17,09,1, 11.8,1,1, 18.770, 10627.901, 205.565, 52655.427 20/06/05,16:41:01,18,09,1, 11.8,1,1, 18.770, 10627.899, 205.534, 52655.421 20/06/05,16:41:01,19,09,1, 11.8,1,1, 18.770, 10627.908, 205.552, 52655.452 20/06/05,16:41:02,00,09,1, 11.9,1,1, 18.772, 10627.872, 205.615, 52655.590 20/06/05,16:41:02,01,09,1, 11.9,1,1, 18.772, 10627.882, 205.514, 52655.520 20/06/05,16:41:02,02,09,1, 11.9,1,1, 18.772, 10627.907, 205.589, 52655.606 20/06/05,16:41:02,03,09,1, 11.9,1,1, 18.772, 10627.878, 205.521, 52655.487 20/06/05,16:41:02,04,09,1, 11.9,1,1, 18.772, 10627.890, 205.608, 52655.524 20/06/05,16:41:02,05,09,1, 11.9,1,1, 18.772, 10627.870, 205.548, 52655.361 20/06/05,16:41:02,06,09,1, 11.9,1,1, 18.772, 10627.872, 205.554, 52655.387 20/06/05,16:41:02,07,09,1, 11.9,1,1, 18.772, 10627.890, 205.584, 52655.451 20/06/05,16:41:02,08,09,1, 11.9,1,1, 18.772, 10627.893, 205.553, 52655.459 20/06/05,16:41:02,09,09,1, 11.9,1,1, 18.772, 10627.924, 205.648, 52655.594 20/06/05,16:41:02,10,09,1, 11.9,1,1, 18.772, 10627.900, 205.582, 52655.568 20/06/05,16:41:02,11,09,1, 11.9,1,1, 18.772, 10627.908, 205.644, 52655.614 20/06/05,16:41:02,12,09,1, 11.9,1,1, 18.772, 10627.898, 205.587, 52655.532 20/06/05,16:41:02,13,09,1, 11.9,1,1, 18.772, 10627.889, 205.589, 52655.481 20/06/05,16:41:02,14,09,1, 11.9,1,1, 18.772, 10627.881, 205.595, 52655.412 20/06/05,16:41:02,15,09,1, 11.9,1,1, 18.772, 10627.914, 205.599, 52655.455 20/06/05,16:41:02,16,09,1, 11.9,1,1, 18.772, 10627.890, 205.600, 52655.421 20/06/05,16:41:02,17,09,1, 11.9,1,1, 18.772, 10627.941, 205.635, 52655.533 20/06/05,16:41:02,18,09,1, 11.9,1,1, 18.772, 10627.920, 205.654, 52655.581 20/06/05,16:41:02,19,09,1, 11.9,1,1, 18.772, 10627.875, 205.615, 52655.590 20/06/05,16:41:03,00,09,1, 11.9,1,1, 18.769, 10627.863, 205.651, 52655.524 20/06/05,16:41:03,01,09,1, 11.9,1,1, 18.769, 10627.872, 205.565, 52655.483 20/06/05,16:41:03,02,09,1, 11.9,1,1, 18.769, 10627.890, 205.605, 52655.527 20/06/05,16:41:03,03,09,1, 11.9,1,1, 18.769, 10627.885, 205.631, 52655.438 20/06/05,16:41:03,04,09,1, 11.9,1,1, 18.769, 10627.904, 205.611, 52655.437 20/06/05,16:41:03,05,09,1, 11.9,1,1, 18.769, 10627.894, 205.641, 52655.486 20/06/05,16:41:03,06,09,1, 11.9,1,1, 18.769, 10627.912, 205.656, 52655.521 20/06/05,16:41:03,07,09,1, 11.9,1,1, 18.769, 10627.895, 205.673, 52655.581 20/06/05,16:41:03,08,09,1, 11.9,1,1, 18.769, 10627.909, 205.637, 52655.625 20/06/05,16:41:03,09,09,1, 11.9,1,1, 18.769, 10627.897, 205.695, 52655.641 20/06/05,16:41:03,10,09,1, 11.9,1,1, 18.769, 10627.888, 205.636, 52655.537 20/06/05,16:41:03,11,09,1, 11.9,1,1, 18.769, 10627.925, 205.723, 52655.557 20/06/05,16:41:03,12,09,1, 11.9,1,1, 18.769, 10627.874, 205.603, 52655.419 20/06/05,16:41:03,13,09,1, 11.9,1,1, 18.769, 10627.894, 205.615, 52655.417 20/06/05,16:41:03,14,09,1, 11.9,1,1, 18.769, 10627.876, 205.638, 52655.467 20/06/05,16:41:03,15,09,1, 11.9,1,1, 18.769, 10627.897, 205.658, 52655.561 20/06/05,16:41:03,16,09,1, 11.9,1,1, 18.769, 10627.899, 205.674, 52655.601 20/06/05,16:41:03,17,09,1, 11.9,1,1, 18.769, 10627.862, 205.592, 52655.556 20/06/05,16:41:03,18,09,1, 11.9,1,1, 18.769, 10627.888, 205.639, 52655.623 20/06/05,16:41:03,19,09,1, 11.9,1,1, 18.769, 10627.865, 205.651, 52655.524 20/06/05,16:41:04,00,09,1, 11.9,1,1, 18.771, 10627.813, 205.567, 52655.388 20/06/05,16:41:04,01,09,1, 11.9,1,1, 18.771, 10627.849, 205.590, 52655.390 20/06/05,16:41:04,02,09,1, 11.9,1,1, 18.771, 10627.843, 205.580, 52655.404 20/06/05,16:41:04,03,09,1, 11.9,1,1, 18.771, 10627.861, 205.617, 52655.490 20/06/05,16:41:04,04,09,1, 11.9,1,1, 18.771, 10627.825, 205.592, 52655.503 20/06/05,16:41:04,05,09,1, 11.9,1,1, 18.771, 10627.855, 205.616, 52655.578 20/06/05,16:41:04,06,09,1, 11.9,1,1, 18.771, 10627.837, 205.595, 52655.561 20/06/05,16:41:04,07,09,1, 11.9,1,1, 18.771, 10627.826, 205.570, 52655.533 20/06/05,16:41:04,08,09,1, 11.9,1,1, 18.771, 10627.817, 205.543, 52655.482 20/06/05,16:41:04,09,09,1, 11.9,1,1, 18.771, 10627.875, 205.623, 52655.446 20/06/05,16:41:04,10,09,1, 11.9,1,1, 18.771, 10627.854, 205.594, 52655.403 20/06/05,16:41:04,11,09,1, 11.9,1,1, 18.771, 10627.873, 205.634, 52655.432 20/06/05,16:41:04,12,09,1, 11.9,1,1, 18.771, 10627.876, 205.586, 52655.437 20/06/05,16:41:04,13,09,1, 11.9,1,1, 18.771, 10627.876, 205.655, 52655.545 20/06/05,16:41:04,14,09,1, 11.9,1,1, 18.771, 10627.835, 205.588, 52655.531 20/06/05,16:41:04,15,09,1, 11.9,1,1, 18.771, 10627.843, 205.588, 52655.518 20/06/05,16:41:04,16,09,1, 11.9,1,1, 18.771, 10627.863, 205.669, 52655.597 20/06/05,16:41:04,17,09,1, 11.9,1,1, 18.771, 10627.865, 205.639, 52655.534 20/06/05,16:41:04,18,09,1, 11.9,1,1, 18.771, 10627.836, 205.606, 52655.427 20/06/05,16:41:04,19,09,1, 11.9,1,1, 18.771, 10627.816, 205.567, 52655.388 20/06/05,16:41:05,00,09,1, 11.9,1,1, 18.771, 10627.838, 205.698, 52655.536 20/06/05,16:41:05,01,09,1, 11.9,1,1, 18.771, 10627.851, 205.624, 52655.463 20/06/05,16:41:05,02,09,1, 11.9,1,1, 18.771, 10627.844, 205.633, 52655.551 20/06/05,16:41:05,03,09,1, 11.9,1,1, 18.771, 10627.851, 205.662, 52655.635 20/06/05,16:41:05,04,09,1, 11.9,1,1, 18.771, 10627.873, 205.714, 52655.626 20/06/05,16:41:05,05,09,1, 11.9,1,1, 18.771, 10627.828, 205.665, 52655.564 20/06/05,16:41:05,06,09,1, 11.9,1,1, 18.771, 10627.837, 205.669, 52655.497 20/06/05,16:41:05,07,09,1, 11.9,1,1, 18.771, 10627.881, 205.707, 52655.508 20/06/05,16:41:05,08,09,1, 11.9,1,1, 18.771, 10627.857, 205.695, 52655.491 20/06/05,16:41:05,09,09,1, 11.9,1,1, 18.771, 10627.848, 205.718, 52655.507 20/06/05,16:41:05,10,09,1, 11.9,1,1, 18.771, 10627.862, 205.690, 52655.563 20/06/05,16:41:05,11,09,1, 11.9,1,1, 18.771, 10627.845, 205.700, 52655.617 20/06/05,16:41:05,12,09,1, 11.9,1,1, 18.771, 10627.864, 205.699, 52655.622 20/06/05,16:41:05,13,09,1, 11.9,1,1, 18.771, 10627.861, 205.757, 52655.672 20/06/05,16:41:05,14,09,1, 11.9,1,1, 18.771, 10627.822, 205.694, 52655.559 20/06/05,16:41:05,15,09,1, 11.9,1,1, 18.771, 10627.845, 205.669, 52655.518 20/06/05,16:41:05,16,09,1, 11.9,1,1, 18.771, 10627.832, 205.641, 52655.472 20/06/05,16:41:05,17,09,1, 11.9,1,1, 18.771, 10627.825, 205.630, 52655.430 20/06/05,16:41:05,18,09,1, 11.9,1,1, 18.771, 10627.865, 205.682, 52655.529 20/06/05,16:41:05,19,09,1, 11.9,1,1, 18.771, 10627.839, 205.698, 52655.536 20/06/05,16:41:06,00,09,1, 11.9,1,1, 18.772, 10627.805, 205.751, 52655.660 20/06/05,16:41:06,01,09,1, 11.9,1,1, 18.772, 10627.826, 205.699, 52655.653 20/06/05,16:41:06,02,09,1, 11.9,1,1, 18.772, 10627.822, 205.670, 52655.626 20/06/05,16:41:06,03,09,1, 11.9,1,1, 18.772, 10627.810, 205.657, 52655.545 20/06/05,16:41:06,04,09,1, 11.9,1,1, 18.772, 10627.812, 205.626, 52655.513 20/06/05,16:41:06,05,09,1, 11.9,1,1, 18.772, 10627.794, 205.640, 52655.422 20/06/05,16:41:06,06,09,1, 11.9,1,1, 18.772, 10627.817, 205.673, 52655.477 20/06/05,16:41:06,07,09,1, 11.9,1,1, 18.772, 10627.812, 205.613, 52655.463 20/06/05,16:41:06,08,09,1, 11.9,1,1, 18.772, 10627.850, 205.684, 52655.567 20/06/05,16:41:06,09,09,1, 11.9,1,1, 18.772, 10627.826, 205.646, 52655.594 20/06/05,16:41:06,10,09,1, 11.9,1,1, 18.772, 10627.823, 205.682, 52655.594 20/06/05,16:41:06,11,09,1, 11.9,1,1, 18.772, 10627.791, 205.648, 52655.587 20/06/05,16:41:06,12,09,1, 11.9,1,1, 18.772, 10627.790, 205.648, 52655.520 20/06/05,16:41:06,13,09,1, 11.9,1,1, 18.772, 10627.805, 205.666, 52655.521 20/06/05,16:41:06,14,09,1, 11.9,1,1, 18.772, 10627.810, 205.655, 52655.490 20/06/05,16:41:06,15,09,1, 11.9,1,1, 18.772, 10627.805, 205.683, 52655.498 20/06/05,16:41:06,16,09,1, 11.9,1,1, 18.772, 10627.807, 205.677, 52655.499 20/06/05,16:41:06,17,09,1, 11.9,1,1, 18.772, 10627.807, 205.690, 52655.533 20/06/05,16:41:06,18,09,1, 11.9,1,1, 18.772, 10627.820, 205.725, 52655.637 20/06/05,16:41:06,19,09,1, 11.9,1,1, 18.772, 10627.808, 205.751, 52655.660 20/06/05,16:41:07,00,09,1, 11.9,1,1, 18.771, 10627.772, 205.687, 52655.516 20/06/05,16:41:07,01,09,1, 11.9,1,1, 18.771, 10627.799, 205.730, 52655.555 20/06/05,16:41:07,02,09,1, 11.9,1,1, 18.771, 10627.804, 205.744, 52655.509 20/06/05,16:41:07,03,09,1, 11.9,1,1, 18.771, 10627.836, 205.753, 52655.537 20/06/05,16:41:07,04,09,1, 11.9,1,1, 18.771, 10627.799, 205.730, 52655.516 20/06/05,16:41:07,05,09,1, 11.9,1,1, 18.771, 10627.795, 205.741, 52655.613 20/06/05,16:41:07,06,09,1, 11.9,1,1, 18.771, 10627.798, 205.779, 52655.644 20/06/05,16:41:07,07,09,1, 11.9,1,1, 18.771, 10627.803, 205.766, 52655.656 20/06/05,16:41:07,08,09,1, 11.9,1,1, 18.771, 10627.834, 205.773, 52655.706 20/06/05,16:41:07,09,09,1, 11.9,1,1, 18.771, 10627.809, 205.746, 52655.651 20/06/05,16:41:07,10,09,1, 11.9,1,1, 18.771, 10627.827, 205.747, 52655.593 20/06/05,16:41:07,11,09,1, 11.9,1,1, 18.771, 10627.766, 205.701, 52655.557 20/06/05,16:41:07,12,09,1, 11.9,1,1, 18.771, 10627.799, 205.718, 52655.516 20/06/05,16:41:07,13,09,1, 11.9,1,1, 18.771, 10627.790, 205.724, 52655.486 20/06/05,16:41:07,14,09,1, 11.9,1,1, 18.771, 10627.765, 205.714, 52655.522 20/06/05,16:41:07,15,09,1, 11.9,1,1, 18.771, 10627.764, 205.710, 52655.573 20/06/05,16:41:07,16,09,1, 11.9,1,1, 18.771, 10627.795, 205.721, 52655.611 20/06/05,16:41:07,17,09,1, 11.9,1,1, 18.771, 10627.779, 205.704, 52655.608 20/06/05,16:41:07,18,09,1, 11.9,1,1, 18.771, 10627.791, 205.731, 52655.585 20/06/05,16:41:07,19,09,1, 11.9,1,1, 18.771, 10627.776, 205.687, 52655.516 20/06/05,16:41:08,00,09,1, 11.9,1,1, 18.772, 10627.747, 205.763, 52655.500 20/06/05,16:41:08,01,09,1, 11.9,1,1, 18.772, 10627.797, 205.736, 52655.496 20/06/05,16:41:08,02,09,1, 11.9,1,1, 18.772, 10627.770, 205.680, 52655.672 20/06/05,16:41:08,03,09,1, 11.9,1,1, 18.772, 10627.810, 205.696, 52655.503 20/06/05,16:41:08,04,09,1, 11.9,1,1, 18.772, 10627.753, 205.755, 52655.401 20/06/05,16:41:08,05,09,1, 11.9,1,1, 18.772, 10627.727, 205.688, 52655.668 20/06/05,16:41:08,06,09,1, 11.9,1,1, 18.772, 10627.806, 205.752, 52655.670 20/06/05,16:41:08,07,09,1, 11.9,1,1, 18.772, 10627.759, 205.710, 52655.583 20/06/05,16:41:08,08,09,1, 11.9,1,1, 18.772, 10627.760, 205.750, 52655.552 20/06/05,16:41:08,09,09,1, 11.9,1,1, 18.772, 10627.775, 205.744, 52655.501 20/06/05,16:41:08,10,09,1, 11.9,1,1, 18.772, 10627.771, 205.729, 52655.468 20/06/05,16:41:08,11,09,1, 11.9,1,1, 18.772, 10627.787, 205.762, 52655.521 20/06/05,16:41:08,12,09,1, 11.9,1,1, 18.772, 10627.764, 205.815, 52655.632 20/06/05,16:41:08,13,09,1, 11.9,1,1, 18.772, 10627.763, 205.775, 52655.620 20/06/05,16:41:08,14,09,1, 11.9,1,1, 18.772, 10627.799, 205.814, 52655.733 20/06/05,16:41:08,15,09,1, 11.9,1,1, 18.772, 10627.777, 205.767, 52655.682 20/06/05,16:41:08,16,09,1, 11.9,1,1, 18.772, 10627.798, 205.850, 52655.696 20/06/05,16:41:08,17,09,1, 11.9,1,1, 18.772, 10627.783, 205.787, 52655.558 20/06/05,16:41:08,18,09,1, 11.9,1,1, 18.772, 10627.768, 205.759, 52655.520 20/06/05,16:41:08,19,09,1, 11.9,1,1, 18.772, 10627.750, 205.763, 52655.500 20/06/05,16:41:09,00,09,1, 11.9,1,1, 18.773, 10627.730, 205.779, 52655.618 20/06/05,16:41:09,01,09,1, 11.9,1,1, 18.773, 10627.751, 205.777, 52655.578 20/06/05,16:41:09,02,09,1, 11.9,1,1, 18.773, 10627.749, 205.755, 52655.586 20/06/05,16:41:09,03,09,1, 11.9,1,1, 18.773, 10627.757, 205.787, 52655.699 20/06/05,16:41:09,04,09,1, 11.9,1,1, 18.773, 10627.721, 205.756, 52655.679 20/06/05,16:41:09,05,09,1, 11.9,1,1, 18.773, 10627.747, 205.744, 52655.616 20/06/05,16:41:09,06,09,1, 11.9,1,1, 18.773, 10627.746, 205.731, 52655.513 20/06/05,16:41:09,07,09,1, 11.9,1,1, 18.773, 10627.740, 205.738, 52655.500 20/06/05,16:41:09,08,09,1, 11.9,1,1, 18.773, 10627.714, 205.707, 52655.466 20/06/05,16:41:09,09,09,1, 11.9,1,1, 18.773, 10627.738, 205.706, 52655.513 20/06/05,16:41:09,10,09,1, 11.9,1,1, 18.773, 10627.740, 205.745, 52655.576 20/06/05,16:41:09,11,09,1, 11.9,1,1, 18.773, 10627.719, 205.707, 52655.595 20/06/05,16:41:09,12,09,1, 11.9,1,1, 18.773, 10627.760, 205.788, 52655.684 20/06/05,16:41:09,13,09,1, 11.9,1,1, 18.773, 10627.724, 205.707, 52655.619 20/06/05,16:41:09,14,09,1, 11.9,1,1, 18.773, 10627.726, 205.781, 52655.630 20/06/05,16:41:09,15,09,1, 11.9,1,1, 18.773, 10627.727, 205.749, 52655.524 20/06/05,16:41:09,16,09,1, 11.9,1,1, 18.773, 10627.698, 205.721, 52655.467 20/06/05,16:41:09,17,09,1, 11.9,1,1, 18.773, 10627.711, 205.767, 52655.504 20/06/05,16:41:09,18,09,1, 11.9,1,1, 18.773, 10627.732, 205.744, 52655.527 20/06/05,16:41:09,19,09,1, 11.9,1,1, 18.773, 10627.737, 205.779, 52655.618 20/06/05,16:41:10,00,09,1, 11.9,1,1, 18.770, 10627.713, 205.767, 52655.624 20/06/05,16:41:10,01,09,1, 11.9,1,1, 18.770, 10627.743, 205.777, 52655.664 20/06/05,16:41:10,02,09,1, 11.9,1,1, 18.770, 10627.724, 205.760, 52655.575 20/06/05,16:41:10,03,09,1, 11.9,1,1, 18.770, 10627.735, 205.822, 52655.655 20/06/05,16:41:10,04,09,1, 11.9,1,1, 18.770, 10627.742, 205.838, 52655.584 20/06/05,16:41:10,05,09,1, 11.9,1,1, 18.770, 10627.727, 205.854, 52655.592 20/06/05,16:41:10,06,09,1, 11.9,1,1, 18.770, 10627.713, 205.843, 52655.594 20/06/05,16:41:10,07,09,1, 11.9,1,1, 18.770, 10627.741, 205.836, 52655.576 20/06/05,16:41:10,08,09,1, 11.9,1,1, 18.770, 10627.725, 205.779, 52655.650 20/06/05,16:41:10,09,09,1, 11.9,1,1, 18.770, 10627.733, 205.827, 52655.693 20/06/05,16:41:10,10,09,1, 11.9,1,1, 18.770, 10627.737, 205.815, 52655.729 20/06/05,16:41:10,11,09,1, 11.9,1,1, 18.770, 10627.767, 205.863, 52655.721 20/06/05,16:41:10,12,09,1, 11.9,1,1, 18.770, 10627.735, 205.843, 52655.637 20/06/05,16:41:10,13,09,1, 11.9,1,1, 18.770, 10627.718, 205.794, 52655.565 20/06/05,16:41:10,14,09,1, 11.9,1,1, 18.770, 10627.746, 205.804, 52655.573 20/06/05,16:41:10,15,09,1, 11.9,1,1, 18.770, 10627.694, 205.745, 52655.549 20/06/05,16:41:10,16,09,1, 11.9,1,1, 18.770, 10627.712, 205.869, 52655.887 20/06/05,16:41:10,17,09,1, 11.9,1,1, 18.770, 10627.736, 205.761, 52655.587 20/06/05,16:41:10,18,09,1, 11.9,1,1, 18.770, 10627.724, 205.765, 52655.628 20/06/05,16:41:10,19,09,1, 11.9,1,1, 18.770, 10627.717, 205.767, 52655.624 20/06/05,16:41:11,00,09,1, 11.9,1,1, 18.771, 10627.688, 205.840, 52655.605 20/06/05,16:41:11,01,09,1, 11.9,1,1, 18.771, 10627.709, 205.809, 52655.627 20/06/05,16:41:11,02,09,1, 11.9,1,1, 18.771, 10627.686, 205.759, 52655.546 20/06/05,16:41:11,03,09,1, 11.9,1,1, 18.771, 10627.689, 205.767, 52655.551 20/06/05,16:41:11,04,09,1, 11.9,1,1, 18.771, 10627.705, 205.724, 52655.491 20/06/05,16:41:11,05,09,1, 11.9,1,1, 18.771, 10627.684, 205.808, 52655.584 20/06/05,16:41:11,06,09,1, 11.9,1,1, 18.771, 10627.679, 205.764, 52655.603 20/06/05,16:41:11,07,09,1, 11.9,1,1, 18.771, 10627.678, 205.788, 52655.690 20/06/05,16:41:11,08,09,1, 11.9,1,1, 18.771, 10627.656, 205.757, 52655.656 20/06/05,16:41:11,09,09,1, 11.9,1,1, 18.771, 10627.703, 205.835, 52655.676 20/06/05,16:41:11,10,09,1, 11.9,1,1, 18.771, 10627.695, 205.816, 52655.565 20/06/05,16:41:11,11,09,1, 11.9,1,1, 18.771, 10627.689, 205.811, 52655.555 20/06/05,16:41:11,12,09,1, 11.9,1,1, 18.771, 10627.677, 205.822, 52655.518 20/06/05,16:41:11,13,09,1, 11.9,1,1, 18.771, 10627.681, 205.831, 52655.601 20/06/05,16:41:11,14,09,1, 11.9,1,1, 18.771, 10627.670, 205.814, 52655.630 20/06/05,16:41:11,15,09,1, 11.9,1,1, 18.771, 10627.685, 205.823, 52655.660 20/06/05,16:41:11,16,09,1, 11.9,1,1, 18.771, 10627.684, 205.887, 52655.765 20/06/05,16:41:11,17,09,1, 11.9,1,1, 18.771, 10627.695, 205.904, 52655.716 20/06/05,16:41:11,18,09,1, 11.9,1,1, 18.771, 10627.668, 205.857, 52655.619 20/06/05,16:41:11,19,09,1, 11.9,1,1, 18.771, 10627.696, 205.840, 52655.605 20/06/05,16:41:12,00,09,1, 11.9,1,1, 18.772, 10627.646, 205.851, 52655.581 20/06/05,16:41:12,01,09,1, 11.9,1,1, 18.772, 10627.692, 205.825, 52655.552 20/06/05,16:41:12,02,09,1, 11.9,1,1, 18.772, 10627.698, 205.917, 52655.660 20/06/05,16:41:12,03,09,1, 11.9,1,1, 18.772, 10627.688, 205.874, 52655.705 20/06/05,16:41:12,04,09,1, 11.9,1,1, 18.772, 10627.696, 205.922, 52655.774 20/06/05,16:41:12,05,09,1, 11.9,1,1, 18.772, 10627.680, 205.893, 52655.760 20/06/05,16:41:12,06,09,1, 11.9,1,1, 18.772, 10627.659, 205.861, 52655.695 20/06/05,16:41:12,07,09,1, 11.9,1,1, 18.772, 10627.638, 205.843, 52655.462 20/06/05,16:41:12,08,09,1, 11.9,1,1, 18.772, 10627.676, 205.833, 52655.696 20/06/05,16:41:12,09,09,1, 11.9,1,1, 18.772, 10627.671, 205.811, 52655.512 20/06/05,16:41:12,10,09,1, 11.9,1,1, 18.772, 10627.694, 205.812, 52655.547 20/06/05,16:41:12,11,09,1, 11.9,1,1, 18.772, 10627.668, 205.832, 52655.631 20/06/05,16:41:12,12,09,1, 11.9,1,1, 18.772, 10627.668, 205.865, 52655.683 20/06/05,16:41:12,13,09,1, 11.9,1,1, 18.772, 10627.676, 205.878, 52655.751 20/06/05,16:41:12,14,09,1, 11.9,1,1, 18.772, 10627.641, 205.817, 52655.703 20/06/05,16:41:12,15,09,1, 11.9,1,1, 18.772, 10627.653, 205.821, 52655.698 20/06/05,16:41:12,16,09,1, 11.9,1,1, 18.772, 10627.627, 205.774, 52655.611 20/06/05,16:41:12,17,09,1, 11.9,1,1, 18.772, 10627.649, 205.844, 52655.585 20/06/05,16:41:12,18,09,1, 11.9,1,1, 18.772, 10627.637, 205.816, 52655.556 20/06/05,16:41:12,19,09,1, 11.9,1,1, 18.772, 10627.654, 205.851, 52655.581 20/06/05,16:41:13,00,09,1, 11.9,1,1, 18.765, 10627.630, 205.900, 52655.754 20/06/05,16:41:13,01,09,1, 11.9,1,1, 18.765, 10627.667, 205.862, 52655.701 20/06/05,16:41:13,02,09,1, 11.9,1,1, 18.765, 10627.624, 205.849, 52655.737 20/06/05,16:41:13,03,09,1, 11.9,1,1, 18.765, 10627.634, 205.814, 52655.725 20/06/05,16:41:13,04,09,1, 11.9,1,1, 18.765, 10627.649, 205.884, 52655.700 20/06/05,16:41:13,05,09,1, 11.9,1,1, 18.765, 10627.636, 205.821, 52655.635 20/06/05,16:41:13,06,09,1, 11.9,1,1, 18.765, 10627.659, 205.867, 52655.620 20/06/05,16:41:13,07,09,1, 11.9,1,1, 18.765, 10627.661, 205.909, 52655.638 20/06/05,16:41:13,08,09,1, 11.9,1,1, 18.765, 10627.656, 205.889, 52655.642 20/06/05,16:41:13,09,09,1, 11.9,1,1, 18.765, 10627.647, 205.914, 52655.683 20/06/05,16:41:13,10,09,1, 11.9,1,1, 18.765, 10627.637, 205.921, 52655.749 20/06/05,16:41:13,11,09,1, 11.9,1,1, 18.765, 10627.628, 205.882, 52655.739 20/06/05,16:41:13,12,09,1, 11.9,1,1, 18.765, 10627.633, 205.896, 52655.765 20/06/05,16:41:13,13,09,1, 11.9,1,1, 18.765, 10627.628, 205.881, 52655.703 20/06/05,16:41:13,14,09,1, 11.9,1,1, 18.765, 10627.646, 205.938, 52655.713 20/06/05,16:41:13,15,09,1, 11.9,1,1, 18.765, 10627.608, 205.848, 52655.594 20/06/05,16:41:13,16,09,1, 11.9,1,1, 18.765, 10627.622, 205.859, 52655.577 20/06/05,16:41:13,17,09,1, 11.9,1,1, 18.765, 10627.630, 205.871, 52655.631 20/06/05,16:41:13,18,09,1, 11.9,1,1, 18.765, 10627.618, 205.833, 52655.634 20/06/05,16:41:13,19,09,1, 11.9,1,1, 18.765, 10627.634, 205.900, 52655.754 20/06/05,16:41:14,00,09,1, 11.8,1,1, 18.771, 10627.588, 205.907, 52655.765 20/06/05,16:41:14,01,09,1, 11.8,1,1, 18.771, 10627.575, 205.824, 52655.698 20/06/05,16:41:14,02,09,1, 11.8,1,1, 18.771, 10627.599, 205.852, 52655.714 20/06/05,16:41:14,03,09,1, 11.8,1,1, 18.771, 10627.587, 205.848, 52655.660 20/06/05,16:41:14,04,09,1, 11.8,1,1, 18.771, 10627.601, 205.815, 52655.570 20/06/05,16:41:14,05,09,1, 11.8,1,1, 18.771, 10627.590, 205.856, 52655.583 20/06/05,16:41:14,06,09,1, 11.8,1,1, 18.771, 10627.567, 205.788, 52655.580 20/06/05,16:41:14,07,09,1, 11.8,1,1, 18.771, 10627.644, 205.885, 52655.679 20/06/05,16:41:14,08,09,1, 11.8,1,1, 18.771, 10627.577, 205.841, 52655.682 20/06/05,16:41:14,09,09,1, 11.8,1,1, 18.771, 10627.587, 205.890, 52655.726 20/06/05,16:41:14,10,09,1, 11.8,1,1, 18.771, 10627.584, 205.892, 52655.709 20/06/05,16:41:14,11,09,1, 11.8,1,1, 18.771, 10627.602, 205.872, 52655.635 20/06/05,16:41:14,12,09,1, 11.8,1,1, 18.771, 10627.637, 205.921, 52655.673 20/06/05,16:41:14,13,09,1, 11.8,1,1, 18.771, 10627.590, 205.859, 52655.592 20/06/05,16:41:14,14,09,1, 11.8,1,1, 18.771, 10627.619, 205.914, 52655.648 20/06/05,16:41:14,15,09,1, 11.8,1,1, 18.771, 10627.599, 205.891, 52655.643 20/06/05,16:41:14,16,09,1, 11.8,1,1, 18.771, 10627.637, 205.985, 52655.759 20/06/05,16:41:14,17,09,1, 11.8,1,1, 18.771, 10627.638, 205.970, 52655.790 20/06/05,16:41:14,18,09,1, 11.8,1,1, 18.771, 10627.618, 205.967, 52655.802 20/06/05,16:41:14,19,09,1, 11.8,1,1, 18.771, 10627.589, 205.907, 52655.765 20/06/05,16:41:15,00,09,1, 11.9,1,1, 18.767, 10627.521, 205.871, 52655.592 20/06/05,16:41:15,01,09,1, 11.9,1,1, 18.767, 10627.594, 205.907, 52655.665 20/06/05,16:41:15,02,09,1, 11.9,1,1, 18.767, 10627.592, 205.901, 52655.595 20/06/05,16:41:15,03,09,1, 11.9,1,1, 18.767, 10627.603, 205.932, 52655.630 20/06/05,16:41:15,04,09,1, 11.9,1,1, 18.767, 10627.587, 205.911, 52655.607 20/06/05,16:41:15,05,09,1, 11.9,1,1, 18.767, 10627.578, 205.932, 52655.697 20/06/05,16:41:15,06,09,1, 11.9,1,1, 18.767, 10627.577, 205.886, 52655.692 20/06/05,16:41:15,07,09,1, 11.9,1,1, 18.767, 10627.559, 205.870, 52655.734 20/06/05,16:41:15,08,09,1, 11.9,1,1, 18.767, 10627.560, 205.903, 52655.744 20/06/05,16:41:15,09,09,1, 11.9,1,1, 18.767, 10627.584, 205.851, 52655.665 20/06/05,16:41:15,10,09,1, 11.9,1,1, 18.767, 10627.575, 205.856, 52655.637 20/06/05,16:41:15,11,09,1, 11.9,1,1, 18.767, 10627.558, 205.828, 52655.572 20/06/05,16:41:15,12,09,1, 11.9,1,1, 18.767, 10627.593, 205.854, 52655.622 20/06/05,16:41:15,13,09,1, 11.9,1,1, 18.767, 10627.562, 205.884, 52655.644 20/06/05,16:41:15,14,09,1, 11.9,1,1, 18.767, 10627.542, 205.861, 52655.658 20/06/05,16:41:15,15,09,1, 11.9,1,1, 18.767, 10627.582, 205.889, 52655.738 20/06/05,16:41:15,16,09,1, 11.9,1,1, 18.767, 10627.558, 205.897, 52655.734 20/06/05,16:41:15,17,09,1, 11.9,1,1, 18.767, 10627.596, 205.919, 52655.735 20/06/05,16:41:15,18,09,1, 11.9,1,1, 18.767, 10627.573, 205.970, 52655.735 20/06/05,16:41:15,19,09,1, 11.9,1,1, 18.767, 10627.530, 205.871, 52655.592 20/06/05,16:41:16,00,09,1, 11.9,1,1, 18.770, 10627.555, 205.930, 52655.659 20/06/05,16:41:16,01,09,1, 11.9,1,1, 18.770, 10627.563, 205.914, 52655.628 20/06/05,16:41:16,02,09,1, 11.9,1,1, 18.770, 10627.562, 205.904, 52655.675 20/06/05,16:41:16,03,09,1, 11.9,1,1, 18.770, 10627.596, 205.974, 52655.780 20/06/05,16:41:16,04,09,1, 11.9,1,1, 18.770, 10627.581, 205.969, 52655.812 20/06/05,16:41:16,05,09,1, 11.9,1,1, 18.770, 10627.593, 205.971, 52655.819 20/06/05,16:41:16,06,09,1, 11.9,1,1, 18.770, 10627.543, 205.903, 52655.783 20/06/05,16:41:16,07,09,1, 11.9,1,1, 18.770, 10627.532, 205.889, 52655.702 20/06/05,16:41:16,08,09,1, 11.9,1,1, 18.770, 10627.570, 205.956, 52655.700 20/06/05,16:41:16,09,09,1, 11.9,1,1, 18.770, 10627.541, 205.911, 52655.635 20/06/05,16:41:16,10,09,1, 11.9,1,1, 18.770, 10627.574, 205.913, 52655.697 20/06/05,16:41:16,11,09,1, 11.9,1,1, 18.770, 10627.566, 205.914, 52655.717 20/06/05,16:41:16,12,09,1, 11.9,1,1, 18.770, 10627.557, 205.901, 52655.719 20/06/05,16:41:16,13,09,1, 11.9,1,1, 18.770, 10627.531, 205.864, 52655.759 20/06/05,16:41:16,14,09,1, 11.9,1,1, 18.770, 10627.550, 205.938, 52655.850 20/06/05,16:41:16,15,09,1, 11.9,1,1, 18.770, 10627.563, 205.903, 52655.789 20/06/05,16:41:16,16,09,1, 11.9,1,1, 18.770, 10627.545, 205.904, 52655.735 20/06/05,16:41:16,17,09,1, 11.9,1,1, 18.770, 10627.542, 205.924, 52655.701 20/06/05,16:41:16,18,09,1, 11.9,1,1, 18.770, 10627.553, 205.912, 52655.634 20/06/05,16:41:16,19,09,1, 11.9,1,1, 18.770, 10627.557, 205.930, 52655.659 20/06/05,16:41:17,00,09,1, 11.8,1,1, 18.769, 10627.530, 205.984, 52655.804 20/06/05,16:41:17,01,09,1, 11.8,1,1, 18.769, 10627.561, 205.984, 52655.790 20/06/05,16:41:17,02,09,1, 11.8,1,1, 18.769, 10627.530, 205.950, 52655.775 20/06/05,16:41:17,03,09,1, 11.8,1,1, 18.769, 10627.559, 205.963, 52655.827 20/06/05,16:41:17,04,09,1, 11.8,1,1, 18.769, 10627.559, 205.950, 52655.777 20/06/05,16:41:17,05,09,1, 11.8,1,1, 18.769, 10627.543, 205.992, 52655.737 20/06/05,16:41:17,06,09,1, 11.8,1,1, 18.769, 10627.545, 205.922, 52655.658 20/06/05,16:41:17,07,09,1, 11.8,1,1, 18.769, 10627.571, 205.971, 52655.659 20/06/05,16:41:17,08,09,1, 11.8,1,1, 18.769, 10627.543, 205.938, 52655.681 20/06/05,16:41:17,09,09,1, 11.8,1,1, 18.769, 10627.551, 205.931, 52655.702 20/06/05,16:41:17,10,09,1, 11.8,1,1, 18.769, 10627.541, 205.911, 52655.744 20/06/05,16:41:17,11,09,1, 11.8,1,1, 18.769, 10627.513, 205.898, 52655.775 20/06/05,16:41:17,12,09,1, 11.8,1,1, 18.769, 10627.533, 205.857, 52655.704 20/06/05,16:41:17,13,09,1, 11.8,1,1, 18.769, 10627.506, 205.927, 52655.712 20/06/05,16:41:17,14,09,1, 11.8,1,1, 18.769, 10627.490, 205.903, 52655.683 20/06/05,16:41:17,15,09,1, 11.8,1,1, 18.769, 10627.523, 205.881, 52655.583 20/06/05,16:41:17,16,09,1, 11.8,1,1, 18.769, 10627.516, 205.966, 52655.633 20/06/05,16:41:17,17,09,1, 11.8,1,1, 18.769, 10627.499, 205.896, 52655.629 20/06/05,16:41:17,18,09,1, 11.8,1,1, 18.769, 10627.504, 205.925, 52655.686 20/06/05,16:41:17,19,09,1, 11.8,1,1, 18.769, 10627.531, 205.984, 52655.804 20/06/05,16:41:18,00,09,1, 11.9,1,1, 18.772, 10627.496, 206.011, 52655.851 20/06/05,16:41:18,01,09,1, 11.9,1,1, 18.772, 10627.523, 206.012, 52655.808 20/06/05,16:41:18,02,09,1, 11.9,1,1, 18.772, 10627.551, 205.982, 52655.800 20/06/05,16:41:18,03,09,1, 11.9,1,1, 18.772, 10627.534, 206.040, 52655.707 20/06/05,16:41:18,04,09,1, 11.9,1,1, 18.772, 10627.536, 206.024, 52655.701 20/06/05,16:41:18,05,09,1, 11.9,1,1, 18.772, 10627.529, 205.943, 52655.612 20/06/05,16:41:18,06,09,1, 11.9,1,1, 18.772, 10627.514, 205.921, 52655.645 20/06/05,16:41:18,07,09,1, 11.9,1,1, 18.772, 10627.490, 205.909, 52655.654 20/06/05,16:41:18,08,09,1, 11.9,1,1, 18.772, 10627.536, 205.966, 52655.780 20/06/05,16:41:18,09,09,1, 11.9,1,1, 18.772, 10627.489, 205.941, 52655.749 20/06/05,16:41:18,10,09,1, 11.9,1,1, 18.772, 10627.510, 206.001, 52655.795 20/06/05,16:41:18,11,09,1, 11.9,1,1, 18.772, 10627.474, 205.920, 52655.675 20/06/05,16:41:18,12,09,1, 11.9,1,1, 18.772, 10627.492, 205.977, 52655.712 20/06/05,16:41:18,13,09,1, 11.9,1,1, 18.772, 10627.488, 205.873, 52655.604 20/06/05,16:41:18,14,09,1, 11.9,1,1, 18.772, 10627.492, 205.972, 52655.642 20/06/05,16:41:18,15,09,1, 11.9,1,1, 18.772, 10627.490, 205.957, 52655.677 20/06/05,16:41:18,16,09,1, 11.9,1,1, 18.772, 10627.491, 205.950, 52655.748 20/06/05,16:41:18,17,09,1, 11.9,1,1, 18.772, 10627.506, 205.956, 52655.785 20/06/05,16:41:18,18,09,1, 11.9,1,1, 18.772, 10627.457, 205.951, 52655.789 20/06/05,16:41:18,19,09,1, 11.9,1,1, 18.772, 10627.501, 206.011, 52655.851 20/06/05,16:41:19,00,10,1, 11.9,1,1, 18.769, 10627.480, 206.042, 52655.708 20/06/05,16:41:19,01,10,1, 11.9,1,1, 18.769, 10627.494, 205.950, 52655.669 20/06/05,16:41:19,02,10,1, 11.9,1,1, 18.769, 10627.484, 205.999, 52655.664 20/06/05,16:41:19,03,10,1, 11.9,1,1, 18.769, 10627.495, 205.956, 52655.665 20/06/05,16:41:19,04,10,1, 11.9,1,1, 18.769, 10627.458, 205.950, 52655.694 20/06/05,16:41:19,05,10,1, 11.9,1,1, 18.769, 10627.458, 205.957, 52655.756 20/06/05,16:41:19,06,10,1, 11.9,1,1, 18.769, 10627.481, 205.943, 52655.774 20/06/05,16:41:19,07,10,1, 11.9,1,1, 18.769, 10627.481, 205.982, 52655.800 20/06/05,16:41:19,08,10,1, 11.9,1,1, 18.769, 10627.503, 205.977, 52655.838 20/06/05,16:41:19,09,10,1, 11.9,1,1, 18.769, 10627.508, 205.991, 52655.801 20/06/05,16:41:19,10,10,1, 11.9,1,1, 18.769, 10627.473, 206.007, 52655.721 20/06/05,16:41:19,11,10,1, 11.9,1,1, 18.769, 10627.484, 206.017, 52655.707 20/06/05,16:41:19,12,10,1, 11.9,1,1, 18.769, 10627.481, 205.988, 52655.691 20/06/05,16:41:19,13,10,1, 11.9,1,1, 18.769, 10627.459, 205.954, 52655.698 20/06/05,16:41:19,14,10,1, 11.9,1,1, 18.769, 10627.470, 205.924, 52655.771 20/06/05,16:41:19,15,10,1, 11.9,1,1, 18.769, 10627.496, 206.001, 52655.838 20/06/05,16:41:19,16,10,1, 11.9,1,1, 18.769, 10627.483, 206.037, 52655.911 20/06/05,16:41:19,17,10,1, 11.9,1,1, 18.769, 10627.478, 206.013, 52655.813 20/06/05,16:41:19,18,10,1, 11.9,1,1, 18.769, 10627.461, 205.983, 52655.722 20/06/05,16:41:19,19,10,1, 11.9,1,1, 18.769, 10627.486, 206.042, 52655.708 20/06/05,16:41:20,00,10,1, 11.9,1,1, 18.772, 10627.413, 205.991, 52655.711 20/06/05,16:41:20,01,10,1, 11.9,1,1, 18.772, 10627.476, 206.010, 52655.745 20/06/05,16:41:20,02,10,1, 11.9,1,1, 18.772, 10627.432, 205.978, 52655.738 20/06/05,16:41:20,03,10,1, 11.9,1,1, 18.772, 10627.472, 205.992, 52655.803 20/06/05,16:41:20,04,10,1, 11.9,1,1, 18.772, 10627.460, 206.026, 52655.830 20/06/05,16:41:20,05,10,1, 11.9,1,1, 18.772, 10627.443, 206.001, 52655.797 20/06/05,16:41:20,06,10,1, 11.9,1,1, 18.772, 10627.430, 205.991, 52655.756 20/06/05,16:41:20,07,10,1, 11.9,1,1, 18.772, 10627.431, 205.988, 52655.712 20/06/05,16:41:20,08,10,1, 11.9,1,1, 18.772, 10627.479, 205.989, 52655.659 20/06/05,16:41:20,09,10,1, 11.9,1,1, 18.772, 10627.428, 205.976, 52655.634 20/06/05,16:41:20,10,10,1, 11.9,1,1, 18.772, 10627.424, 205.941, 52655.660 20/06/05,16:41:20,11,10,1, 11.9,1,1, 18.772, 10627.432, 205.953, 52655.724 20/06/05,16:41:20,12,10,1, 11.9,1,1, 18.772, 10627.427, 206.013, 52655.781 20/06/05,16:41:20,13,10,1, 11.9,1,1, 18.772, 10627.423, 205.970, 52655.807 20/06/05,16:41:20,14,10,1, 11.9,1,1, 18.772, 10627.454, 206.021, 52655.808 20/06/05,16:41:20,15,10,1, 11.9,1,1, 18.772, 10627.442, 206.030, 52655.752 20/06/05,16:41:20,16,10,1, 11.9,1,1, 18.772, 10627.469, 206.032, 52655.737 20/06/05,16:41:20,17,10,1, 11.9,1,1, 18.772, 10627.472, 206.054, 52655.743 20/06/05,16:41:20,18,10,1, 11.9,1,1, 18.772, 10627.434, 206.028, 52655.723 20/06/05,16:41:20,19,10,1, 11.9,1,1, 18.772, 10627.415, 205.991, 52655.711 20/06/05,16:41:21,00,10,1, 11.8,1,1, 18.768, 10627.438, 206.069, 52655.834 20/06/05,16:41:21,01,10,1, 11.8,1,1, 18.768, 10627.437, 206.035, 52655.828 20/06/05,16:41:21,02,10,1, 11.8,1,1, 18.768, 10627.427, 206.093, 52655.877 20/06/05,16:41:21,03,10,1, 11.8,1,1, 18.768, 10627.432, 206.004, 52655.826 20/06/05,16:41:21,04,10,1, 11.8,1,1, 18.768, 10627.449, 206.028, 52655.800 20/06/05,16:41:21,05,10,1, 11.8,1,1, 18.768, 10627.447, 206.031, 52655.774 20/06/05,16:41:21,06,10,1, 11.8,1,1, 18.768, 10627.412, 206.030, 52655.673 20/06/05,16:41:21,07,10,1, 11.8,1,1, 18.768, 10627.428, 206.006, 52655.690 20/06/05,16:41:21,08,10,1, 11.8,1,1, 18.768, 10627.432, 206.011, 52655.762 20/06/05,16:41:21,09,10,1, 11.8,1,1, 18.768, 10627.413, 205.997, 52655.726 20/06/05,16:41:21,10,10,1, 11.8,1,1, 18.768, 10627.444, 206.048, 52655.830 20/06/05,16:41:21,11,10,1, 11.8,1,1, 18.768, 10627.407, 206.000, 52655.792 20/06/05,16:41:21,12,10,1, 11.8,1,1, 18.768, 10627.409, 206.014, 52655.754 20/06/05,16:41:21,13,10,1, 11.8,1,1, 18.768, 10627.399, 206.018, 52655.734 20/06/05,16:41:21,14,10,1, 11.8,1,1, 18.768, 10627.389, 205.993, 52655.665 20/06/05,16:41:21,15,10,1, 11.8,1,1, 18.768, 10627.410, 206.032, 52655.694 20/06/05,16:41:21,16,10,1, 11.8,1,1, 18.768, 10627.459, 206.102, 52655.784 20/06/05,16:41:21,17,10,1, 11.8,1,1, 18.768, 10627.438, 206.089, 52655.800 20/06/05,16:41:21,18,10,1, 11.8,1,1, 18.768, 10627.423, 206.110, 52655.868 20/06/05,16:41:21,19,10,1, 11.8,1,1, 18.768, 10627.438, 206.069, 52655.834 20/06/05,16:41:22,00,10,1, 11.8,1,1, 18.772, 10627.413, 206.117, 52655.827 20/06/05,16:41:22,01,10,1, 11.8,1,1, 18.772, 10627.377, 206.038, 52655.792 20/06/05,16:41:22,02,10,1, 11.8,1,1, 18.772, 10627.428, 206.097, 52655.765 20/06/05,16:41:22,03,10,1, 11.8,1,1, 18.772, 10627.379, 206.067, 52655.698 20/06/05,16:41:22,04,10,1, 11.8,1,1, 18.772, 10627.382, 206.012, 52655.688 20/06/05,16:41:22,05,10,1, 11.8,1,1, 18.772, 10627.392, 206.023, 52655.712 20/06/05,16:41:22,06,10,1, 11.8,1,1, 18.772, 10627.400, 206.034, 52655.773 20/06/05,16:41:22,07,10,1, 11.8,1,1, 18.772, 10627.379, 206.008, 52655.767 20/06/05,16:41:22,08,10,1, 11.8,1,1, 18.772, 10627.391, 206.045, 52655.821 20/06/05,16:41:22,09,10,1, 11.8,1,1, 18.772, 10627.374, 206.019, 52655.795 20/06/05,16:41:22,10,10,1, 11.8,1,1, 18.772, 10627.372, 206.025, 52655.756 20/06/05,16:41:22,11,10,1, 11.8,1,1, 18.772, 10627.423, 206.076, 52655.782 20/06/05,16:41:22,12,10,1, 11.8,1,1, 18.772, 10627.364, 206.051, 52655.679 20/06/05,16:41:22,13,10,1, 11.8,1,1, 18.772, 10627.406, 206.108, 52655.758 20/06/05,16:41:22,14,10,1, 11.8,1,1, 18.772, 10627.392, 206.094, 52655.756 20/06/05,16:41:22,15,10,1, 11.8,1,1, 18.772, 10627.379, 206.095, 52655.803 20/06/05,16:41:22,16,10,1, 11.8,1,1, 18.772, 10627.392, 206.110, 52655.872 20/06/05,16:41:22,17,10,1, 11.8,1,1, 18.772, 10627.402, 206.144, 52655.885 20/06/05,16:41:22,18,10,1, 11.8,1,1, 18.772, 10627.374, 206.071, 52655.848 20/06/05,16:41:22,19,10,1, 11.8,1,1, 18.772, 10627.420, 206.117, 52655.827 20/06/05,16:41:23,00,10,1, 11.9,1,1, 18.774, 10627.363, 206.096, 52655.691 20/06/05,16:41:23,01,10,1, 11.9,1,1, 18.774, 10627.368, 206.038, 52655.726 20/06/05,16:41:23,02,10,1, 11.9,1,1, 18.774, 10627.400, 206.057, 52655.704 20/06/05,16:41:23,03,10,1, 11.9,1,1, 18.774, 10627.409, 206.058, 52655.702 20/06/05,16:41:23,04,10,1, 11.9,1,1, 18.774, 10627.356, 206.003, 52655.723 20/06/05,16:41:23,05,10,1, 11.9,1,1, 18.774, 10627.378, 206.013, 52655.791 20/06/05,16:41:23,06,10,1, 11.9,1,1, 18.774, 10627.403, 206.045, 52655.892 20/06/05,16:41:23,07,10,1, 11.9,1,1, 18.774, 10627.358, 206.040, 52655.855 20/06/05,16:41:23,08,10,1, 11.9,1,1, 18.774, 10627.363, 206.055, 52655.793 20/06/05,16:41:23,09,10,1, 11.9,1,1, 18.774, 10627.371, 206.038, 52655.709 20/06/05,16:41:23,10,10,1, 11.9,1,1, 18.774, 10627.336, 206.037, 52655.655 20/06/05,16:41:23,11,10,1, 11.9,1,1, 18.774, 10627.361, 206.048, 52655.683 20/06/05,16:41:23,12,10,1, 11.9,1,1, 18.774, 10627.386, 206.105, 52655.773 20/06/05,16:41:23,13,10,1, 11.9,1,1, 18.774, 10627.364, 206.123, 52655.845 20/06/05,16:41:23,14,10,1, 11.9,1,1, 18.774, 10627.375, 206.139, 52655.879 20/06/05,16:41:23,15,10,1, 11.9,1,1, 18.774, 10627.363, 206.101, 52655.846 20/06/05,16:41:23,16,10,1, 11.9,1,1, 18.774, 10627.357, 206.127, 52655.854 20/06/05,16:41:23,17,10,1, 11.9,1,1, 18.774, 10627.367, 206.125, 52655.787 20/06/05,16:41:23,18,10,1, 11.9,1,1, 18.774, 10627.363, 206.146, 52655.758 20/06/05,16:41:23,19,10,1, 11.9,1,1, 18.774, 10627.364, 206.096, 52655.691 20/06/05,16:41:24,00,10,1, 11.8,1,1, 18.771, 10627.354, 206.149, 52655.844 20/06/05,16:41:24,01,10,1, 11.8,1,1, 18.771, 10627.376, 206.088, 52655.779 20/06/05,16:41:24,02,10,1, 11.8,1,1, 18.771, 10627.367, 206.050, 52655.822 20/06/05,16:41:24,03,10,1, 11.8,1,1, 18.771, 10627.324, 206.083, 52655.848 20/06/05,16:41:24,04,10,1, 11.8,1,1, 18.771, 10627.356, 206.110, 52655.909 20/06/05,16:41:24,05,10,1, 11.8,1,1, 18.771, 10627.355, 206.054, 52655.865 20/06/05,16:41:24,06,10,1, 11.8,1,1, 18.771, 10627.325, 206.077, 52655.760 20/06/05,16:41:24,07,10,1, 11.8,1,1, 18.771, 10627.332, 206.097, 52655.756 20/06/05,16:41:24,08,10,1, 11.8,1,1, 18.771, 10627.331, 206.021, 52655.716 20/06/05,16:41:24,09,10,1, 11.8,1,1, 18.771, 10627.330, 206.099, 52655.780 20/06/05,16:41:24,10,10,1, 11.8,1,1, 18.771, 10627.325, 206.053, 52655.719 20/06/05,16:41:24,11,10,1, 11.8,1,1, 18.771, 10627.345, 206.097, 52655.858 20/06/05,16:41:24,12,10,1, 11.8,1,1, 18.771, 10627.335, 206.146, 52655.938 20/06/05,16:41:24,13,10,1, 11.8,1,1, 18.771, 10627.362, 206.139, 52655.916 20/06/05,16:41:24,14,10,1, 11.8,1,1, 18.771, 10627.355, 206.114, 52655.854 20/06/05,16:41:24,15,10,1, 11.8,1,1, 18.771, 10627.317, 206.135, 52655.813 20/06/05,16:41:24,16,10,1, 11.8,1,1, 18.771, 10627.316, 206.095, 52655.771 20/06/05,16:41:24,17,10,1, 11.8,1,1, 18.771, 10627.365, 206.111, 52655.755 20/06/05,16:41:24,18,10,1, 11.8,1,1, 18.771, 10627.329, 206.112, 52655.777 20/06/05,16:41:24,19,10,1, 11.8,1,1, 18.771, 10627.359, 206.149, 52655.844 20/06/05,16:41:25,00,10,1, 11.9,1,1, 18.771, 10627.279, 206.113, 52655.881 20/06/05,16:41:25,01,10,1, 11.9,1,1, 18.771, 10627.354, 206.110, 52655.897 20/06/05,16:41:25,02,10,1, 11.9,1,1, 18.771, 10627.301, 206.080, 52655.846 20/06/05,16:41:25,03,10,1, 11.9,1,1, 18.771, 10627.340, 206.073, 52655.860 20/06/05,16:41:25,04,10,1, 11.9,1,1, 18.771, 10627.319, 206.099, 52655.771 20/06/05,16:41:25,05,10,1, 11.9,1,1, 18.771, 10627.334, 206.119, 52655.747 20/06/05,16:41:25,06,10,1, 11.9,1,1, 18.771, 10627.316, 206.095, 52655.715 20/06/05,16:41:25,07,10,1, 11.9,1,1, 18.771, 10627.328, 206.113, 52655.767 20/06/05,16:41:25,08,10,1, 11.9,1,1, 18.771, 10627.327, 206.122, 52655.787 20/06/05,16:41:25,09,10,1, 11.9,1,1, 18.771, 10627.330, 206.120, 52655.842 20/06/05,16:41:25,10,10,1, 11.9,1,1, 18.771, 10627.316, 206.116, 52655.867 20/06/05,16:41:25,11,10,1, 11.9,1,1, 18.771, 10627.331, 206.150, 52655.915 20/06/05,16:41:25,12,10,1, 11.9,1,1, 18.771, 10627.350, 206.147, 52655.886 20/06/05,16:41:25,13,10,1, 11.9,1,1, 18.771, 10627.327, 206.222, 52655.851 20/06/05,16:41:25,14,10,1, 11.9,1,1, 18.771, 10627.312, 206.146, 52655.789 20/06/05,16:41:25,15,10,1, 11.9,1,1, 18.771, 10627.341, 206.178, 52655.786 20/06/05,16:41:25,16,10,1, 11.9,1,1, 18.771, 10627.363, 206.202, 52655.861 20/06/05,16:41:25,17,10,1, 11.9,1,1, 18.771, 10627.316, 206.139, 52655.829 20/06/05,16:41:25,18,10,1, 11.9,1,1, 18.771, 10627.327, 206.173, 52655.929 20/06/05,16:41:25,19,10,1, 11.9,1,1, 18.771, 10627.286, 206.113, 52655.881 20/06/05,16:41:26,00,10,1, 11.9,1,1, 18.773, 10627.288, 206.119, 52655.830 20/06/05,16:41:26,01,10,1, 11.9,1,1, 18.773, 10627.287, 206.089, 52655.839 20/06/05,16:41:26,02,10,1, 11.9,1,1, 18.773, 10627.309, 206.122, 52655.860 20/06/05,16:41:26,03,10,1, 11.9,1,1, 18.773, 10627.288, 206.061, 52655.733 20/06/05,16:41:26,04,10,1, 11.9,1,1, 18.773, 10627.307, 206.082, 52655.741 20/06/05,16:41:26,05,10,1, 11.9,1,1, 18.773, 10627.289, 206.072, 52655.771 20/06/05,16:41:26,06,10,1, 11.9,1,1, 18.773, 10627.323, 206.130, 52655.836 20/06/05,16:41:26,07,10,1, 11.9,1,1, 18.773, 10627.318, 206.144, 52655.859 20/06/05,16:41:26,08,10,1, 11.9,1,1, 18.773, 10627.287, 206.148, 52655.910 20/06/05,16:41:26,09,10,1, 11.9,1,1, 18.773, 10627.292, 206.107, 52655.930 20/06/05,16:41:26,10,10,1, 11.9,1,1, 18.773, 10627.315, 206.133, 52655.860 20/06/05,16:41:26,11,10,1, 11.9,1,1, 18.773, 10627.298, 206.141, 52655.779 20/06/05,16:41:26,12,10,1, 11.9,1,1, 18.773, 10627.299, 206.163, 52655.795 20/06/05,16:41:26,13,10,1, 11.9,1,1, 18.773, 10627.284, 206.123, 52655.747 20/06/05,16:41:26,14,10,1, 11.9,1,1, 18.773, 10627.325, 206.191, 52655.871 20/06/05,16:41:26,15,10,1, 11.9,1,1, 18.773, 10627.290, 206.161, 52655.900 20/06/05,16:41:26,16,10,1, 11.9,1,1, 18.773, 10627.278, 206.091, 52655.834 20/06/05,16:41:26,17,10,1, 11.9,1,1, 18.773, 10627.265, 206.142, 52655.929 20/06/05,16:41:26,18,10,1, 11.9,1,1, 18.773, 10627.258, 206.066, 52655.854 20/06/05,16:41:26,19,10,1, 11.9,1,1, 18.773, 10627.289, 206.119, 52655.830 20/06/05,16:41:27,00,10,1, 11.8,1,1, 18.772, 10627.296, 206.173, 52655.821 20/06/05,16:41:27,01,10,1, 11.8,1,1, 18.772, 10627.279, 206.073, 52655.702 20/06/05,16:41:27,02,10,1, 11.8,1,1, 18.772, 10627.288, 206.090, 52655.756 20/06/05,16:41:27,03,10,1, 11.8,1,1, 18.772, 10627.284, 206.129, 52655.805 20/06/05,16:41:27,04,10,1, 11.8,1,1, 18.772, 10627.279, 206.127, 52655.859 20/06/05,16:41:27,05,10,1, 11.8,1,1, 18.772, 10627.279, 206.199, 52655.950 20/06/05,16:41:27,06,10,1, 11.8,1,1, 18.772, 10627.280, 206.143, 52655.938 20/06/05,16:41:27,07,10,1, 11.8,1,1, 18.772, 10627.282, 206.215, 52655.913 20/06/05,16:41:27,08,10,1, 11.8,1,1, 18.772, 10627.271, 206.187, 52655.886 20/06/05,16:41:27,09,10,1, 11.8,1,1, 18.772, 10627.285, 206.198, 52655.840 20/06/05,16:41:27,10,10,1, 11.8,1,1, 18.772, 10627.305, 206.191, 52655.816 20/06/05,16:41:27,11,10,1, 11.8,1,1, 18.772, 10627.291, 206.169, 52655.808 20/06/05,16:41:27,12,10,1, 11.8,1,1, 18.772, 10627.278, 206.174, 52655.849 20/06/05,16:41:27,13,10,1, 11.8,1,1, 18.772, 10627.263, 206.148, 52655.903 20/06/05,16:41:27,14,10,1, 11.8,1,1, 18.772, 10627.265, 206.140, 52655.918 20/06/05,16:41:27,15,10,1, 11.8,1,1, 18.772, 10627.267, 206.138, 52655.927 20/06/05,16:41:27,16,10,1, 11.8,1,1, 18.772, 10627.251, 206.128, 52655.861 20/06/05,16:41:27,17,10,1, 11.8,1,1, 18.772, 10627.273, 206.142, 52655.812 20/06/05,16:41:27,18,10,1, 11.8,1,1, 18.772, 10627.282, 206.133, 52655.768 20/06/05,16:41:27,19,10,1, 11.8,1,1, 18.772, 10627.301, 206.173, 52655.821 20/06/05,16:41:28,00,10,1, 11.9,1,1, 18.772, 10627.271, 206.187, 52655.893 20/06/05,16:41:28,01,10,1, 11.9,1,1, 18.772, 10627.244, 206.130, 52655.824 20/06/05,16:41:28,02,10,1, 11.9,1,1, 18.772, 10627.263, 206.137, 52655.902 20/06/05,16:41:28,03,10,1, 11.9,1,1, 18.772, 10627.256, 206.212, 52655.909 20/06/05,16:41:28,04,10,1, 11.9,1,1, 18.772, 10627.239, 206.161, 52655.888 20/06/05,16:41:28,05,10,1, 11.9,1,1, 18.772, 10627.288, 206.211, 52655.860 20/06/05,16:41:28,06,10,1, 11.9,1,1, 18.772, 10627.297, 206.215, 52655.852 20/06/05,16:41:28,07,10,1, 11.9,1,1, 18.772, 10627.275, 206.201, 52655.798 20/06/05,16:41:28,08,10,1, 11.9,1,1, 18.772, 10627.284, 206.202, 52655.789 20/06/05,16:41:28,09,10,1, 11.9,1,1, 18.772, 10627.278, 206.199, 52655.814 20/06/05,16:41:28,10,10,1, 11.9,1,1, 18.772, 10627.278, 206.198, 52655.899 20/06/05,16:41:28,11,10,1, 11.9,1,1, 18.772, 10627.234, 206.127, 52655.850 20/06/05,16:41:28,12,10,1, 11.9,1,1, 18.772, 10627.265, 206.189, 52655.930 20/06/05,16:41:28,13,10,1, 11.9,1,1, 18.772, 10627.223, 206.109, 52655.861 20/06/05,16:41:28,14,10,1, 11.9,1,1, 18.772, 10627.250, 206.147, 52655.808 20/06/05,16:41:28,15,10,1, 11.9,1,1, 18.772, 10627.234, 206.130, 52655.774 20/06/05,16:41:28,16,10,1, 11.9,1,1, 18.772, 10627.230, 206.098, 52655.743 20/06/05,16:41:28,17,10,1, 11.9,1,1, 18.772, 10627.270, 206.164, 52655.743 20/06/05,16:41:28,18,10,1, 11.9,1,1, 18.772, 10627.235, 206.141, 52655.782 20/06/05,16:41:28,19,10,1, 11.9,1,1, 18.772, 10627.271, 206.187, 52655.893 20/06/05,16:41:29,00,10,1, 11.9,1,1, 18.771, 10627.229, 206.239, 52656.002 20/06/05,16:41:29,01,10,1, 11.9,1,1, 18.771, 10627.265, 206.229, 52655.999 20/06/05,16:41:29,02,10,1, 11.9,1,1, 18.771, 10627.258, 206.193, 52655.920 20/06/05,16:41:29,03,10,1, 11.9,1,1, 18.771, 10627.258, 206.208, 52655.893 20/06/05,16:41:29,04,10,1, 11.9,1,1, 18.771, 10627.245, 206.209, 52655.857 20/06/05,16:41:29,05,10,1, 11.9,1,1, 18.771, 10627.262, 206.216, 52655.818 20/06/05,16:41:29,06,10,1, 11.9,1,1, 18.771, 10627.265, 206.180, 52655.723 20/06/05,16:41:29,07,10,1, 11.9,1,1, 18.771, 10627.204, 206.193, 52655.908 20/06/05,16:41:29,08,10,1, 11.9,1,1, 18.771, 10627.228, 206.189, 52655.925 20/06/05,16:41:29,09,10,1, 11.9,1,1, 18.771, 10627.228, 206.165, 52655.957 20/06/05,16:41:29,10,10,1, 11.9,1,1, 18.771, 10627.200, 206.180, 52655.981 20/06/05,16:41:29,11,10,1, 11.9,1,1, 18.771, 10627.206, 206.091, 52655.852 20/06/05,16:41:29,12,10,1, 11.9,1,1, 18.771, 10627.253, 206.221, 52655.886 20/06/05,16:41:29,13,10,1, 11.9,1,1, 18.771, 10627.215, 206.104, 52655.746 20/06/05,16:41:29,14,10,1, 11.9,1,1, 18.771, 10627.261, 206.210, 52655.770 20/06/05,16:41:29,15,10,1, 11.9,1,1, 18.771, 10627.242, 206.163, 52655.749 20/06/05,16:41:29,16,10,1, 11.9,1,1, 18.771, 10627.258, 206.209, 52655.853 20/06/05,16:41:29,17,10,1, 11.9,1,1, 18.771, 10627.218, 206.190, 52655.893 20/06/05,16:41:29,18,10,1, 11.9,1,1, 18.771, 10627.221, 206.235, 52655.983 20/06/05,16:41:29,19,10,1, 11.9,1,1, 18.771, 10627.237, 206.239, 52656.002 20/06/05,16:41:30,00,10,1, 11.9,1,1, 18.769, 10627.238, 206.244, 52655.922 20/06/05,16:41:30,01,10,1, 11.9,1,1, 18.769, 10627.201, 206.185, 52655.825 20/06/05,16:41:30,02,10,1, 11.9,1,1, 18.769, 10627.270, 206.232, 52655.847 20/06/05,16:41:30,03,10,1, 11.9,1,1, 18.769, 10627.234, 206.206, 52655.837 20/06/05,16:41:30,04,10,1, 11.9,1,1, 18.769, 10627.240, 206.166, 52655.799 20/06/05,16:41:30,05,10,1, 11.9,1,1, 18.769, 10627.226, 206.174, 52655.878 20/06/05,16:41:30,06,10,1, 11.9,1,1, 18.769, 10627.215, 206.160, 52655.935 20/06/05,16:41:30,07,10,1, 11.9,1,1, 18.769, 10627.229, 206.157, 52655.919 20/06/05,16:41:30,08,10,1, 11.9,1,1, 18.769, 10627.231, 206.204, 52655.958 20/06/05,16:41:30,09,10,1, 11.9,1,1, 18.769, 10627.210, 206.161, 52655.913 20/06/05,16:41:30,10,10,1, 11.9,1,1, 18.769, 10627.222, 206.155, 52655.807 20/06/05,16:41:30,11,10,1, 11.9,1,1, 18.769, 10627.174, 206.193, 52655.817 20/06/05,16:41:30,12,10,1, 11.9,1,1, 18.769, 10627.218, 206.192, 52655.798 20/06/05,16:41:30,13,10,1, 11.9,1,1, 18.769, 10627.244, 206.221, 52655.827 20/06/05,16:41:30,14,10,1, 11.9,1,1, 18.769, 10627.242, 206.244, 52655.900 20/06/05,16:41:30,15,10,1, 11.9,1,1, 18.769, 10627.209, 206.233, 52655.933 20/06/05,16:41:30,16,10,1, 11.9,1,1, 18.769, 10627.228, 206.246, 52655.977 20/06/05,16:41:30,17,10,1, 11.9,1,1, 18.769, 10627.241, 206.258, 52656.005 20/06/05,16:41:30,18,10,1, 11.9,1,1, 18.769, 10627.228, 206.228, 52655.903 20/06/05,16:41:30,19,10,1, 11.9,1,1, 18.769, 10627.243, 206.244, 52655.922 20/06/05,16:41:31,00,10,1, 11.9,1,1, 18.766, 10627.196, 206.153, 52655.818 20/06/05,16:41:31,01,10,1, 11.9,1,1, 18.766, 10627.204, 206.161, 52655.753 20/06/05,16:41:31,02,10,1, 11.9,1,1, 18.766, 10627.244, 206.197, 52655.834 20/06/05,16:41:31,03,10,1, 11.9,1,1, 18.766, 10627.189, 206.165, 52655.864 20/06/05,16:41:31,04,10,1, 11.9,1,1, 18.766, 10627.188, 206.194, 52655.917 20/06/05,16:41:31,05,10,1, 11.9,1,1, 18.766, 10627.180, 206.201, 52655.911 20/06/05,16:41:31,06,10,1, 11.9,1,1, 18.766, 10627.226, 206.180, 52655.999 20/06/05,16:41:31,07,10,1, 11.9,1,1, 18.766, 10627.216, 206.247, 52655.978 20/06/05,16:41:31,08,10,1, 11.9,1,1, 18.766, 10627.229, 206.207, 52655.910 20/06/05,16:41:31,09,10,1, 11.9,1,1, 18.766, 10627.211, 206.224, 52655.853 20/06/05,16:41:31,10,10,1, 11.9,1,1, 18.766, 10627.237, 206.243, 52655.855 20/06/05,16:41:31,11,10,1, 11.9,1,1, 18.766, 10627.212, 206.258, 52655.910 20/06/05,16:41:31,12,10,1, 11.9,1,1, 18.766, 10627.230, 206.276, 52655.960 20/06/05,16:41:31,13,10,1, 11.9,1,1, 18.766, 10627.229, 206.258, 52655.988 20/06/05,16:41:31,14,10,1, 11.9,1,1, 18.766, 10627.215, 206.212, 52655.998 20/06/05,16:41:31,15,10,1, 11.9,1,1, 18.766, 10627.225, 206.250, 52656.027 20/06/05,16:41:31,16,10,1, 11.9,1,1, 18.766, 10627.177, 206.149, 52655.945 20/06/05,16:41:31,17,10,1, 11.9,1,1, 18.766, 10627.193, 206.186, 52655.857 20/06/05,16:41:31,18,10,1, 11.9,1,1, 18.766, 10627.175, 206.236, 52655.979 20/06/05,16:41:31,19,10,1, 11.9,1,1, 18.766, 10627.202, 206.153, 52655.818 20/06/05,16:41:32,00,10,1, 11.9,1,1, 18.769, 10627.154, 206.227, 52655.907 20/06/05,16:41:32,01,10,1, 11.9,1,1, 18.769, 10627.191, 206.198, 52655.899 20/06/05,16:41:32,02,10,1, 11.9,1,1, 18.769, 10627.190, 206.170, 52655.943 20/06/05,16:41:32,03,10,1, 11.9,1,1, 18.769, 10627.222, 206.266, 52656.001 20/06/05,16:41:32,04,10,1, 11.9,1,1, 18.769, 10627.215, 206.224, 52655.944 20/06/05,16:41:32,05,10,1, 11.9,1,1, 18.769, 10627.197, 206.248, 52655.914 20/06/05,16:41:32,06,10,1, 11.9,1,1, 18.769, 10627.210, 206.282, 52655.920 20/06/05,16:41:32,07,10,1, 11.9,1,1, 18.769, 10627.218, 206.224, 52655.843 20/06/05,16:41:32,08,10,1, 11.9,1,1, 18.769, 10627.195, 206.186, 52655.795 20/06/05,16:41:32,09,10,1, 11.9,1,1, 18.769, 10627.195, 206.187, 52655.841 20/06/05,16:41:32,10,10,1, 11.9,1,1, 18.769, 10627.191, 206.179, 52655.834 20/06/05,16:41:32,11,10,1, 11.9,1,1, 18.769, 10627.193, 206.179, 52655.923 20/06/05,16:41:32,12,10,1, 11.9,1,1, 18.769, 10627.177, 206.170, 52655.957 20/06/05,16:41:32,13,10,1, 11.9,1,1, 18.769, 10627.189, 206.178, 52655.924 20/06/05,16:41:32,14,10,1, 11.9,1,1, 18.769, 10627.154, 206.129, 52655.841 20/06/05,16:41:32,15,10,1, 11.9,1,1, 18.769, 10627.187, 206.163, 52655.856 20/06/05,16:41:32,16,10,1, 11.9,1,1, 18.769, 10627.178, 206.186, 52655.856 20/06/05,16:41:32,17,10,1, 11.9,1,1, 18.769, 10627.217, 206.257, 52655.882 20/06/05,16:41:32,18,10,1, 11.9,1,1, 18.769, 10627.198, 206.219, 52655.872 20/06/05,16:41:32,19,10,1, 11.9,1,1, 18.769, 10627.158, 206.227, 52655.907 20/06/05,16:41:33,00,10,1, 12.0,1,1, 18.770, 10627.179, 206.276, 52655.997 20/06/05,16:41:33,01,10,1, 12.0,1,1, 18.770, 10627.195, 206.298, 52656.032 20/06/05,16:41:33,02,10,1, 12.0,1,1, 18.770, 10627.202, 206.259, 52655.974 20/06/05,16:41:33,03,10,1, 12.0,1,1, 18.770, 10627.212, 206.310, 52655.966 20/06/05,16:41:33,04,10,1, 12.0,1,1, 18.770, 10627.184, 206.187, 52655.843 20/06/05,16:41:33,05,10,1, 12.0,1,1, 18.770, 10627.228, 206.227, 52655.831 20/06/05,16:41:33,06,10,1, 12.0,1,1, 18.770, 10627.187, 206.202, 52655.819 20/06/05,16:41:33,07,10,1, 12.0,1,1, 18.770, 10627.177, 206.195, 52655.840 20/06/05,16:41:33,08,10,1, 12.0,1,1, 18.770, 10627.197, 206.201, 52655.918 20/06/05,16:41:33,09,10,1, 12.0,1,1, 18.770, 10627.178, 206.240, 52655.984 20/06/05,16:41:33,10,10,1, 12.0,1,1, 18.770, 10627.168, 206.215, 52655.935 20/06/05,16:41:33,11,10,1, 12.0,1,1, 18.770, 10627.197, 206.239, 52655.961 20/06/05,16:41:33,12,10,1, 12.0,1,1, 18.770, 10627.202, 206.246, 52655.892 20/06/05,16:41:33,13,10,1, 12.0,1,1, 18.770, 10627.204, 206.254, 52655.831 20/06/05,16:41:33,14,10,1, 12.0,1,1, 18.770, 10627.209, 206.259, 52655.851 20/06/05,16:41:33,15,10,1, 12.0,1,1, 18.770, 10627.198, 206.283, 52655.876 20/06/05,16:41:33,16,10,1, 12.0,1,1, 18.770, 10627.198, 206.292, 52655.907 20/06/05,16:41:33,17,10,1, 12.0,1,1, 18.770, 10627.177, 206.277, 52655.948 20/06/05,16:41:33,18,10,1, 12.0,1,1, 18.770, 10627.173, 206.286, 52655.982 20/06/05,16:41:33,19,10,1, 12.0,1,1, 18.770, 10627.180, 206.276, 52655.997 20/06/05,16:41:34,00,10,1, 11.9,1,1, 18.772, 10627.171, 206.193, 52655.811 20/06/05,16:41:34,01,10,1, 11.9,1,1, 18.772, 10627.174, 206.225, 52655.851 20/06/05,16:41:34,02,10,1, 11.9,1,1, 18.772, 10627.177, 206.197, 52655.779 20/06/05,16:41:34,03,10,1, 11.9,1,1, 18.772, 10627.184, 206.218, 52655.792 20/06/05,16:41:34,04,10,1, 11.9,1,1, 18.772, 10627.148, 206.185, 52655.759 20/06/05,16:41:34,05,10,1, 11.9,1,1, 18.772, 10627.195, 206.242, 52655.896 20/06/05,16:41:34,06,10,1, 11.9,1,1, 18.772, 10627.153, 206.248, 52655.945 20/06/05,16:41:34,07,10,1, 11.9,1,1, 18.772, 10627.161, 206.245, 52655.947 20/06/05,16:41:34,08,10,1, 11.9,1,1, 18.772, 10627.180, 206.295, 52655.970 20/06/05,16:41:34,09,10,1, 11.9,1,1, 18.772, 10627.188, 206.321, 52656.004 20/06/05,16:41:34,10,10,1, 11.9,1,1, 18.772, 10627.177, 206.266, 52655.893 20/06/05,16:41:34,11,10,1, 11.9,1,1, 18.772, 10627.191, 206.261, 52655.846 20/06/05,16:41:34,12,10,1, 11.9,1,1, 18.772, 10627.191, 206.262, 52655.883 20/06/05,16:41:34,13,10,1, 11.9,1,1, 18.772, 10627.192, 206.227, 52655.850 20/06/05,16:41:34,14,10,1, 11.9,1,1, 18.772, 10627.184, 206.246, 52655.934 20/06/05,16:41:34,15,10,1, 11.9,1,1, 18.772, 10627.156, 206.172, 52655.875 20/06/05,16:41:34,16,10,1, 11.9,1,1, 18.772, 10627.145, 206.168, 52655.960 20/06/05,16:41:34,17,10,1, 11.9,1,1, 18.772, 10627.180, 206.268, 52655.998 20/06/05,16:41:34,18,10,1, 11.9,1,1, 18.772, 10627.131, 206.171, 52655.729 20/06/05,16:41:34,19,10,1, 11.9,1,1, 18.772, 10627.178, 206.193, 52655.811 20/06/05,16:41:35,00,10,1, 11.9,1,1, 18.771, 10627.171, 206.289, 52655.834 20/06/05,16:41:35,01,10,1, 11.9,1,1, 18.771, 10627.140, 206.185, 52655.802 20/06/05,16:41:35,02,10,1, 11.9,1,1, 18.771, 10627.202, 206.254, 52655.905 20/06/05,16:41:35,03,10,1, 11.9,1,1, 18.771, 10627.182, 206.265, 52655.930 20/06/05,16:41:35,04,10,1, 11.9,1,1, 18.771, 10627.194, 206.276, 52655.992 20/06/05,16:41:35,05,10,1, 11.9,1,1, 18.771, 10627.200, 206.311, 52656.025 20/06/05,16:41:35,06,10,1, 11.9,1,1, 18.771, 10627.165, 206.235, 52655.984 20/06/05,16:41:35,07,10,1, 11.9,1,1, 18.771, 10627.202, 206.291, 52655.985 20/06/05,16:41:35,08,10,1, 11.9,1,1, 18.771, 10627.160, 206.212, 52655.850 20/06/05,16:41:35,09,10,1, 11.9,1,1, 18.771, 10627.188, 206.267, 52655.841 20/06/05,16:41:35,10,10,1, 11.9,1,1, 18.771, 10627.170, 206.241, 52655.797 20/06/05,16:41:35,11,10,1, 11.9,1,1, 18.771, 10627.160, 206.195, 52655.832 20/06/05,16:41:35,12,10,1, 11.9,1,1, 18.771, 10627.169, 206.177, 52655.877 20/06/05,16:41:35,13,10,1, 11.9,1,1, 18.771, 10627.133, 206.192, 52655.957 20/06/05,16:41:35,14,10,1, 11.9,1,1, 18.771, 10627.158, 206.241, 52656.013 20/06/05,16:41:35,15,10,1, 11.9,1,1, 18.771, 10627.143, 206.219, 52655.942 20/06/05,16:41:35,16,10,1, 11.9,1,1, 18.771, 10627.173, 206.264, 52655.956 20/06/05,16:41:35,17,10,1, 11.9,1,1, 18.771, 10627.177, 206.241, 52655.890 20/06/05,16:41:35,18,10,1, 11.9,1,1, 18.771, 10627.187, 206.239, 52655.836 20/06/05,16:41:35,19,10,1, 11.9,1,1, 18.771, 10627.175, 206.289, 52655.834 20/06/05,16:41:36,00,10,1, 11.9,1,1, 18.772, 10627.129, 206.218, 52655.882 20/06/05,16:41:36,01,10,1, 11.9,1,1, 18.772, 10627.191, 206.274, 52655.986 20/06/05,16:41:36,02,10,1, 11.9,1,1, 18.772, 10627.177, 206.291, 52656.007 20/06/05,16:41:36,03,10,1, 11.9,1,1, 18.772, 10627.158, 206.269, 52655.984 20/06/05,16:41:36,04,10,1, 11.9,1,1, 18.772, 10627.155, 206.222, 52655.950 20/06/05,16:41:36,05,10,1, 11.9,1,1, 18.772, 10627.165, 206.255, 52655.923 20/06/05,16:41:36,06,10,1, 11.9,1,1, 18.772, 10627.158, 206.227, 52655.834 20/06/05,16:41:36,07,10,1, 11.9,1,1, 18.772, 10627.150, 206.189, 52655.780 20/06/05,16:41:36,08,10,1, 11.9,1,1, 18.772, 10627.123, 206.190, 52655.798 20/06/05,16:41:36,09,10,1, 11.9,1,1, 18.772, 10627.162, 206.256, 52655.899 20/06/05,16:41:36,10,10,1, 11.9,1,1, 18.772, 10627.166, 206.230, 52655.940 20/06/05,16:41:36,11,10,1, 11.9,1,1, 18.772, 10627.148, 206.213, 52655.927 20/06/05,16:41:36,12,10,1, 11.9,1,1, 18.772, 10627.147, 206.290, 52656.029 20/06/05,16:41:36,13,10,1, 11.9,1,1, 18.772, 10627.177, 206.305, 52656.028 20/06/05,16:41:36,14,10,1, 11.9,1,1, 18.772, 10627.155, 206.259, 52655.918 20/06/05,16:41:36,15,10,1, 11.9,1,1, 18.772, 10627.162, 206.256, 52655.866 20/06/05,16:41:36,16,10,1, 11.9,1,1, 18.772, 10627.163, 206.293, 52655.863 20/06/05,16:41:36,17,10,1, 11.9,1,1, 18.772, 10627.135, 206.263, 52655.871 20/06/05,16:41:36,18,10,1, 11.9,1,1, 18.772, 10627.182, 206.318, 52655.956 20/06/05,16:41:36,19,10,1, 11.9,1,1, 18.772, 10627.136, 206.218, 52655.882 20/06/05,16:41:37,00,10,1, 11.9,1,1, 18.771, 10627.146, 206.244, 52656.011 20/06/05,16:41:37,01,10,1, 11.9,1,1, 18.771, 10627.145, 206.182, 52655.917 20/06/05,16:41:37,02,10,1, 11.9,1,1, 18.771, 10627.120, 206.239, 52655.958 20/06/05,16:41:37,03,10,1, 11.9,1,1, 18.771, 10627.111, 206.139, 52655.829 20/06/05,16:41:37,04,10,1, 11.9,1,1, 18.771, 10627.150, 206.244, 52655.881 20/06/05,16:41:37,05,10,1, 11.9,1,1, 18.771, 10627.164, 206.212, 52655.849 20/06/05,16:41:37,06,10,1, 11.9,1,1, 18.771, 10627.174, 206.304, 52655.862 20/06/05,16:41:37,07,10,1, 11.9,1,1, 18.771, 10627.132, 206.268, 52655.913 20/06/05,16:41:37,08,10,1, 11.9,1,1, 18.771, 10627.151, 206.338, 52656.023 20/06/05,16:41:37,09,10,1, 11.9,1,1, 18.771, 10627.142, 206.324, 52656.034 20/06/05,16:41:37,10,10,1, 11.9,1,1, 18.771, 10627.156, 206.297, 52656.029 20/06/05,16:41:37,11,10,1, 11.9,1,1, 18.771, 10627.169, 206.256, 52655.979 20/06/05,16:41:37,12,10,1, 11.9,1,1, 18.771, 10627.185, 206.294, 52655.947 20/06/05,16:41:37,13,10,1, 11.9,1,1, 18.771, 10627.162, 206.258, 52655.885 20/06/05,16:41:37,14,10,1, 11.9,1,1, 18.771, 10627.171, 206.224, 52655.837 20/06/05,16:41:37,15,10,1, 11.9,1,1, 18.771, 10627.133, 206.200, 52655.840 20/06/05,16:41:37,16,10,1, 11.9,1,1, 18.771, 10627.132, 206.217, 52655.859 20/06/05,16:41:37,17,10,1, 11.9,1,1, 18.771, 10627.137, 206.221, 52655.946 20/06/05,16:41:37,18,10,1, 11.9,1,1, 18.771, 10627.176, 206.263, 52656.003 20/06/05,16:41:37,19,10,1, 11.9,1,1, 18.771, 10627.152, 206.244, 52656.011 20/06/05,16:41:38,00,10,1, 11.9,1,1, 18.774, 10627.146, 206.285, 52655.924 20/06/05,16:41:38,01,10,1, 11.9,1,1, 18.774, 10627.124, 206.271, 52655.967 20/06/05,16:41:38,02,10,1, 11.9,1,1, 18.774, 10627.176, 206.294, 52655.930 20/06/05,16:41:38,03,10,1, 11.9,1,1, 18.774, 10627.156, 206.282, 52655.925 20/06/05,16:41:38,04,10,1, 11.9,1,1, 18.774, 10627.155, 206.345, 52655.953 20/06/05,16:41:38,05,10,1, 11.9,1,1, 18.774, 10627.134, 206.252, 52655.897 20/06/05,16:41:38,06,10,1, 11.9,1,1, 18.774, 10627.177, 206.337, 52656.045 20/06/05,16:41:38,07,10,1, 11.9,1,1, 18.774, 10627.157, 206.264, 52656.018 20/06/05,16:41:38,08,10,1, 11.9,1,1, 18.774, 10627.124, 206.271, 52656.038 20/06/05,16:41:38,09,10,1, 11.9,1,1, 18.774, 10627.132, 206.270, 52656.013 20/06/05,16:41:38,10,10,1, 11.9,1,1, 18.774, 10627.135, 206.250, 52655.928 20/06/05,16:41:38,11,10,1, 11.9,1,1, 18.774, 10627.119, 206.212, 52655.904 20/06/05,16:41:38,12,10,1, 11.9,1,1, 18.774, 10627.141, 206.231, 52655.903 20/06/05,16:41:38,13,10,1, 11.9,1,1, 18.774, 10627.128, 206.198, 52655.844 20/06/05,16:41:38,14,10,1, 11.9,1,1, 18.774, 10627.138, 206.254, 52655.928 20/06/05,16:41:38,15,10,1, 11.9,1,1, 18.774, 10627.129, 206.255, 52656.026 20/06/05,16:41:38,16,10,1, 11.9,1,1, 18.774, 10627.135, 206.310, 52656.028 20/06/05,16:41:38,17,10,1, 11.9,1,1, 18.774, 10627.152, 206.314, 52656.038 20/06/05,16:41:38,18,10,1, 11.9,1,1, 18.774, 10627.149, 206.277, 52656.041 20/06/05,16:41:38,19,10,1, 11.9,1,1, 18.774, 10627.151, 206.285, 52655.924 20/06/05,16:41:39,00,10,1, 11.9,1,1, 18.770, 10627.079, 206.183, 52655.854 20/06/05,16:41:39,01,10,1, 11.9,1,1, 18.770, 10627.122, 206.260, 52655.883 20/06/05,16:41:39,02,10,1, 11.9,1,1, 18.770, 10627.161, 206.266, 52655.936 20/06/05,16:41:39,03,10,1, 11.9,1,1, 18.770, 10627.117, 206.237, 52655.963 20/06/05,16:41:39,04,10,1, 11.9,1,1, 18.770, 10627.103, 206.217, 52655.960 20/06/05,16:41:39,05,10,1, 11.9,1,1, 18.770, 10627.129, 206.229, 52656.026 20/06/05,16:41:39,06,10,1, 11.9,1,1, 18.770, 10627.105, 206.211, 52655.964 20/06/05,16:41:39,07,10,1, 11.9,1,1, 18.770, 10627.096, 206.231, 52655.925 20/06/05,16:41:39,08,10,1, 11.9,1,1, 18.770, 10627.137, 206.291, 52655.970 20/06/05,16:41:39,09,10,1, 11.9,1,1, 18.770, 10627.106, 206.246, 52655.851 20/06/05,16:41:39,10,10,1, 11.9,1,1, 18.770, 10627.120, 206.264, 52655.872 20/06/05,16:41:39,11,10,1, 11.9,1,1, 18.770, 10627.141, 206.312, 52655.909 20/06/05,16:41:39,12,10,1, 11.9,1,1, 18.770, 10627.150, 206.305, 52655.993 20/06/05,16:41:39,13,10,1, 11.9,1,1, 18.770, 10627.133, 206.288, 52656.001 20/06/05,16:41:39,14,10,1, 11.9,1,1, 18.770, 10627.119, 206.324, 52656.047 20/06/05,16:41:39,15,10,1, 11.9,1,1, 18.770, 10627.122, 206.280, 52656.026 20/06/05,16:41:39,16,10,1, 11.9,1,1, 18.770, 10627.100, 206.283, 52655.951 20/06/05,16:41:39,17,10,1, 11.9,1,1, 18.770, 10627.145, 206.271, 52655.940 20/06/05,16:41:39,18,10,1, 11.9,1,1, 18.770, 10627.096, 206.219, 52655.822 20/06/05,16:41:39,19,10,1, 11.9,1,1, 18.770, 10627.084, 206.183, 52655.854 20/06/05,16:41:40,00,10,1, 11.8,1,1, 18.771, 10627.112, 206.352, 52656.042 20/06/05,16:41:40,01,10,1, 11.8,1,1, 18.771, 10627.110, 206.215, 52655.894 20/06/05,16:41:40,02,10,1, 11.8,1,1, 18.771, 10627.097, 206.295, 52655.982 20/06/05,16:41:40,03,10,1, 11.8,1,1, 18.771, 10627.110, 206.304, 52656.039 20/06/05,16:41:40,04,10,1, 11.8,1,1, 18.771, 10627.093, 206.315, 52656.007 20/06/05,16:41:40,05,10,1, 11.8,1,1, 18.771, 10627.111, 206.307, 52655.959 20/06/05,16:41:40,06,10,1, 11.8,1,1, 18.771, 10627.119, 206.359, 52655.971 20/06/05,16:41:40,07,10,1, 11.8,1,1, 18.771, 10627.113, 206.285, 52655.886 20/06/05,16:41:40,08,10,1, 11.8,1,1, 18.771, 10627.134, 206.353, 52655.919 20/06/05,16:41:40,09,10,1, 11.8,1,1, 18.771, 10627.105, 206.268, 52655.888 20/06/05,16:41:40,10,10,1, 11.8,1,1, 18.771, 10627.096, 206.266, 52656.002 20/06/05,16:41:40,11,10,1, 11.8,1,1, 18.771, 10627.087, 206.281, 52656.004 20/06/05,16:41:40,12,10,1, 11.8,1,1, 18.771, 10627.093, 206.294, 52656.048 20/06/05,16:41:40,13,10,1, 11.8,1,1, 18.771, 10627.084, 206.276, 52655.977 20/06/05,16:41:40,14,10,1, 11.8,1,1, 18.771, 10627.090, 206.294, 52655.926 20/06/05,16:41:40,15,10,1, 11.8,1,1, 18.771, 10627.082, 206.269, 52655.892 20/06/05,16:41:40,16,10,1, 11.8,1,1, 18.771, 10627.082, 206.257, 52655.896 20/06/05,16:41:40,17,10,1, 11.8,1,1, 18.771, 10627.108, 206.326, 52655.934 20/06/05,16:41:40,18,10,1, 11.8,1,1, 18.771, 10627.081, 206.276, 52655.925 20/06/05,16:41:40,19,10,1, 11.8,1,1, 18.771, 10627.120, 206.352, 52656.042 20/06/05,16:41:41,00,10,1, 11.9,1,1, 18.771, 10627.062, 206.278, 52656.025 20/06/05,16:41:41,01,10,1, 11.9,1,1, 18.771, 10627.094, 206.348, 52656.233 20/06/05,16:41:41,02,10,1, 11.9,1,1, 18.771, 10627.137, 206.317, 52655.778 20/06/05,16:41:41,03,10,1, 11.9,1,1, 18.771, 10627.080, 206.264, 52655.839 20/06/05,16:41:41,04,10,1, 11.9,1,1, 18.771, 10627.069, 206.254, 52655.865 20/06/05,16:41:41,05,10,1, 11.9,1,1, 18.771, 10627.106, 206.272, 52655.845 20/06/05,16:41:41,06,10,1, 11.9,1,1, 18.771, 10627.093, 206.235, 52655.854 20/06/05,16:41:41,07,10,1, 11.9,1,1, 18.771, 10627.088, 206.223, 52655.893 20/06/05,16:41:41,08,10,1, 11.9,1,1, 18.771, 10627.085, 206.332, 52656.006 20/06/05,16:41:41,09,10,1, 11.9,1,1, 18.771, 10627.071, 206.262, 52656.027 20/06/05,16:41:41,10,10,1, 11.9,1,1, 18.771, 10627.081, 206.341, 52656.088 20/06/05,16:41:41,11,10,1, 11.9,1,1, 18.771, 10627.118, 206.335, 52656.040 20/06/05,16:41:41,12,10,1, 11.9,1,1, 18.771, 10627.107, 206.371, 52655.935 20/06/05,16:41:41,13,10,1, 11.9,1,1, 18.771, 10627.116, 206.359, 52655.940 20/06/05,16:41:41,14,10,1, 11.9,1,1, 18.771, 10627.120, 206.351, 52655.919 20/06/05,16:41:41,15,10,1, 11.9,1,1, 18.771, 10627.106, 206.295, 52655.891 20/06/05,16:41:41,16,10,1, 11.9,1,1, 18.771, 10627.130, 206.344, 52656.002 20/06/05,16:41:41,17,10,1, 11.9,1,1, 18.771, 10627.111, 206.323, 52656.035 20/06/05,16:41:41,18,10,1, 11.9,1,1, 18.771, 10627.108, 206.287, 52656.025 20/06/05,16:41:41,19,10,1, 11.9,1,1, 18.771, 10627.068, 206.278, 52656.025 20/06/05,16:41:42,00,10,1, 11.9,1,1, 18.772, 10627.046, 206.318, 52655.902 20/06/05,16:41:42,01,10,1, 11.9,1,1, 18.772, 10627.044, 206.213, 52655.911 20/06/05,16:41:42,02,10,1, 11.9,1,1, 18.772, 10627.067, 206.284, 52655.872 20/06/05,16:41:42,03,10,1, 11.9,1,1, 18.772, 10627.091, 206.257, 52655.837 20/06/05,16:41:42,04,10,1, 11.9,1,1, 18.772, 10627.067, 206.321, 52655.893 20/06/05,16:41:42,05,10,1, 11.9,1,1, 18.772, 10627.080, 206.375, 52655.986 20/06/05,16:41:42,06,10,1, 11.9,1,1, 18.772, 10627.108, 206.393, 52656.097 20/06/05,16:41:42,07,10,1, 11.9,1,1, 18.772, 10627.088, 206.384, 52656.074 20/06/05,16:41:42,08,10,1, 11.9,1,1, 18.772, 10627.123, 206.372, 52656.098 20/06/05,16:41:42,09,10,1, 11.9,1,1, 18.772, 10627.071, 206.378, 52656.146 20/06/05,16:41:42,10,10,1, 11.9,1,1, 18.772, 10627.129, 206.310, 52655.873 20/06/05,16:41:42,11,10,1, 11.9,1,1, 18.772, 10627.064, 206.259, 52655.820 20/06/05,16:41:42,12,10,1, 11.9,1,1, 18.772, 10627.084, 206.271, 52655.881 20/06/05,16:41:42,13,10,1, 11.9,1,1, 18.772, 10627.042, 206.288, 52655.896 20/06/05,16:41:42,14,10,1, 11.9,1,1, 18.772, 10627.052, 206.289, 52655.975 20/06/05,16:41:42,15,10,1, 11.9,1,1, 18.772, 10627.066, 206.271, 52656.002 20/06/05,16:41:42,16,10,1, 11.9,1,1, 18.772, 10627.042, 206.330, 52656.058 20/06/05,16:41:42,17,10,1, 11.9,1,1, 18.772, 10627.074, 206.306, 52656.028 20/06/05,16:41:42,18,10,1, 11.9,1,1, 18.772, 10627.086, 206.340, 52655.969 20/06/05,16:41:42,19,10,1, 11.9,1,1, 18.772, 10627.053, 206.318, 52655.902 20/06/05,16:41:43,00,10,1, 11.9,1,1, 18.774, 10627.021, 206.306, 52655.812 20/06/05,16:41:43,01,10,1, 11.9,1,1, 18.774, 10627.061, 206.340, 52655.891 20/06/05,16:41:43,02,10,1, 11.9,1,1, 18.774, 10627.059, 206.350, 52655.963 20/06/05,16:41:43,03,10,1, 11.9,1,1, 18.774, 10627.051, 206.299, 52655.967 20/06/05,16:41:43,04,10,1, 11.9,1,1, 18.774, 10627.053, 206.341, 52656.017 20/06/05,16:41:43,05,10,1, 11.9,1,1, 18.774, 10627.049, 206.302, 52656.004 20/06/05,16:41:43,06,10,1, 11.9,1,1, 18.774, 10627.023, 206.280, 52655.954 20/06/05,16:41:43,07,10,1, 11.9,1,1, 18.774, 10627.031, 206.294, 52655.917 20/06/05,16:41:43,08,10,1, 11.9,1,1, 18.774, 10627.040, 206.263, 52655.857 20/06/05,16:41:43,09,10,1, 11.9,1,1, 18.774, 10627.014, 206.256, 52655.861 20/06/05,16:41:43,10,10,1, 11.9,1,1, 18.774, 10627.052, 206.313, 52655.880 20/06/05,16:41:43,11,10,1, 11.9,1,1, 18.774, 10627.025, 206.315, 52655.922 20/06/05,16:41:43,12,10,1, 11.9,1,1, 18.774, 10627.051, 206.342, 52656.017 20/06/05,16:41:43,13,10,1, 11.9,1,1, 18.774, 10627.061, 206.394, 52656.043 20/06/05,16:41:43,14,10,1, 11.9,1,1, 18.774, 10627.056, 206.359, 52656.035 20/06/05,16:41:43,15,10,1, 11.9,1,1, 18.774, 10627.037, 206.339, 52656.002 20/06/05,16:41:43,16,10,1, 11.9,1,1, 18.774, 10627.066, 206.382, 52656.004 20/06/05,16:41:43,17,10,1, 11.9,1,1, 18.774, 10627.044, 206.326, 52655.942 20/06/05,16:41:43,18,10,1, 11.9,1,1, 18.774, 10627.055, 206.287, 52655.880 20/06/05,16:41:43,19,10,1, 11.9,1,1, 18.774, 10627.022, 206.306, 52655.812 20/06/05,16:41:44,00,10,1, 11.9,1,1, 18.770, 10627.037, 206.396, 52656.076 20/06/05,16:41:44,01,10,1, 11.9,1,1, 18.770, 10627.059, 206.287, 52655.909 20/06/05,16:41:44,02,10,1, 11.9,1,1, 18.770, 10627.057, 206.337, 52656.004 20/06/05,16:41:44,03,10,1, 11.9,1,1, 18.770, 10627.006, 206.271, 52655.958 20/06/05,16:41:44,04,10,1, 11.9,1,1, 18.770, 10627.052, 206.394, 52656.061 20/06/05,16:41:44,05,10,1, 11.9,1,1, 18.770, 10627.019, 206.350, 52655.958 20/06/05,16:41:44,06,10,1, 11.9,1,1, 18.770, 10627.058, 206.372, 52655.936 20/06/05,16:41:44,07,10,1, 11.9,1,1, 18.770, 10627.041, 206.381, 52655.914 20/06/05,16:41:44,08,10,1, 11.9,1,1, 18.770, 10627.063, 206.401, 52655.993 20/06/05,16:41:44,09,10,1, 11.9,1,1, 18.770, 10627.033, 206.353, 52655.934 20/06/05,16:41:44,10,10,1, 11.9,1,1, 18.770, 10627.019, 206.388, 52656.047 20/06/05,16:41:44,11,10,1, 11.9,1,1, 18.770, 10627.022, 206.333, 52656.043 20/06/05,16:41:44,12,10,1, 11.9,1,1, 18.770, 10627.013, 206.342, 52655.996 20/06/05,16:41:44,13,10,1, 11.9,1,1, 18.770, 10627.003, 206.291, 52655.974 20/06/05,16:41:44,14,10,1, 11.9,1,1, 18.770, 10627.012, 206.302, 52655.932 20/06/05,16:41:44,15,10,1, 11.9,1,1, 18.770, 10627.019, 206.286, 52655.862 20/06/05,16:41:44,16,10,1, 11.9,1,1, 18.770, 10627.045, 206.338, 52655.937 20/06/05,16:41:44,17,10,1, 11.9,1,1, 18.770, 10627.027, 206.333, 52655.929 20/06/05,16:41:44,18,10,1, 11.9,1,1, 18.770, 10627.043, 206.377, 52656.019 20/06/05,16:41:44,19,10,1, 11.9,1,1, 18.770, 10627.038, 206.396, 52656.076 20/06/05,16:41:45,00,10,1, 11.7,1,1, 18.773, 10626.987, 206.309, 52656.034 20/06/05,16:41:45,01,10,1, 11.7,1,1, 18.773, 10627.021, 206.389, 52656.111 20/06/05,16:41:45,02,10,1, 11.7,1,1, 18.773, 10627.021, 206.349, 52656.021 20/06/05,16:41:45,03,10,1, 11.7,1,1, 18.773, 10627.024, 206.341, 52655.947 20/06/05,16:41:45,04,10,1, 11.7,1,1, 18.773, 10627.036, 206.333, 52655.940 20/06/05,16:41:45,05,10,1, 11.7,1,1, 18.773, 10627.015, 206.335, 52655.953 20/06/05,16:41:45,06,10,1, 11.7,1,1, 18.773, 10627.003, 206.283, 52655.898 20/06/05,16:41:45,07,10,1, 11.7,1,1, 18.773, 10627.018, 206.296, 52655.963 20/06/05,16:41:45,08,10,1, 11.7,1,1, 18.773, 10627.012, 206.349, 52656.056 20/06/05,16:41:45,09,10,1, 11.7,1,1, 18.773, 10626.995, 206.320, 52656.061 20/06/05,16:41:45,10,10,1, 11.7,1,1, 18.773, 10626.993, 206.363, 52656.099 20/06/05,16:41:45,11,10,1, 11.7,1,1, 18.773, 10627.025, 206.347, 52655.982 20/06/05,16:41:45,12,10,1, 11.7,1,1, 18.773, 10627.010, 206.389, 52656.032 20/06/05,16:41:45,13,10,1, 11.7,1,1, 18.773, 10627.045, 206.415, 52655.986 20/06/05,16:41:45,14,10,1, 11.7,1,1, 18.773, 10627.036, 206.382, 52655.967 20/06/05,16:41:45,15,10,1, 11.7,1,1, 18.773, 10627.031, 206.368, 52656.006 20/06/05,16:41:45,16,10,1, 11.7,1,1, 18.773, 10627.008, 206.383, 52656.039 20/06/05,16:41:45,17,10,1, 11.7,1,1, 18.773, 10627.011, 206.329, 52656.055 20/06/05,16:41:45,18,10,1, 11.7,1,1, 18.773, 10626.987, 206.315, 52656.063 20/06/05,16:41:45,19,10,1, 11.7,1,1, 18.773, 10626.994, 206.309, 52656.034 20/06/05,16:41:46,00,10,1, 11.9,1,1, 18.771, 10627.021, 206.450, 52656.016 20/06/05,16:41:46,01,10,1, 11.9,1,1, 18.771, 10627.007, 206.333, 52655.938 20/06/05,16:41:46,02,10,1, 11.9,1,1, 18.771, 10626.984, 206.338, 52655.924 20/06/05,16:41:46,03,10,1, 11.9,1,1, 18.771, 10627.000, 206.329, 52655.920 20/06/05,16:41:46,04,10,1, 11.9,1,1, 18.771, 10627.027, 206.385, 52656.020 20/06/05,16:41:46,05,10,1, 11.9,1,1, 18.771, 10627.025, 206.378, 52656.035 20/06/05,16:41:46,06,10,1, 11.9,1,1, 18.771, 10627.009, 206.379, 52656.056 20/06/05,16:41:46,07,10,1, 11.9,1,1, 18.771, 10627.029, 206.448, 52656.133 20/06/05,16:41:46,08,10,1, 11.9,1,1, 18.771, 10627.033, 206.418, 52656.095 20/06/05,16:41:46,09,10,1, 11.9,1,1, 18.771, 10627.043, 206.373, 52656.023 20/06/05,16:41:46,10,10,1, 11.9,1,1, 18.771, 10627.015, 206.412, 52656.030 20/06/05,16:41:46,11,10,1, 11.9,1,1, 18.771, 10627.017, 206.378, 52656.003 20/06/05,16:41:46,12,10,1, 11.9,1,1, 18.771, 10627.033, 206.370, 52655.991 20/06/05,16:41:46,13,10,1, 11.9,1,1, 18.771, 10627.009, 206.365, 52656.010 20/06/05,16:41:46,14,10,1, 11.9,1,1, 18.771, 10627.015, 206.375, 52656.081 20/06/05,16:41:46,15,10,1, 11.9,1,1, 18.771, 10626.996, 206.374, 52656.088 20/06/05,16:41:46,16,10,1, 11.9,1,1, 18.771, 10626.988, 206.415, 52656.131 20/06/05,16:41:46,17,10,1, 11.9,1,1, 18.771, 10627.005, 206.392, 52656.085 20/06/05,16:41:46,18,10,1, 11.9,1,1, 18.771, 10626.980, 206.397, 52656.021 20/06/05,16:41:46,19,10,1, 11.9,1,1, 18.771, 10627.023, 206.450, 52656.016 20/06/05,16:41:47,00,10,1, 11.8,1,1, 18.769, 10626.962, 206.360, 52655.934 20/06/05,16:41:47,01,10,1, 11.8,1,1, 18.769, 10627.008, 206.440, 52656.000 20/06/05,16:41:47,02,10,1, 11.8,1,1, 18.769, 10627.012, 206.423, 52656.049 20/06/05,16:41:47,03,10,1, 11.8,1,1, 18.769, 10626.993, 206.393, 52656.062 20/06/05,16:41:47,04,10,1, 11.8,1,1, 18.769, 10627.003, 206.416, 52656.101 20/06/05,16:41:47,05,10,1, 11.8,1,1, 18.769, 10626.996, 206.364, 52656.133 20/06/05,16:41:47,06,10,1, 11.8,1,1, 18.769, 10626.980, 206.352, 52656.033 20/06/05,16:41:47,07,10,1, 11.8,1,1, 18.769, 10626.996, 206.392, 52656.034 20/06/05,16:41:47,08,10,1, 11.8,1,1, 18.769, 10626.991, 206.356, 52655.931 20/06/05,16:41:47,09,10,1, 11.8,1,1, 18.769, 10627.002, 206.385, 52655.950 20/06/05,16:41:47,10,10,1, 11.8,1,1, 18.769, 10627.018, 206.420, 52656.003 20/06/05,16:41:47,11,10,1, 11.8,1,1, 18.769, 10627.027, 206.430, 52656.031 20/06/05,16:41:47,12,10,1, 11.8,1,1, 18.769, 10627.002, 206.455, 52656.100 20/06/05,16:41:47,13,10,1, 11.8,1,1, 18.769, 10627.025, 206.477, 52656.179 20/06/05,16:41:47,14,10,1, 11.8,1,1, 18.769, 10627.012, 206.426, 52656.092 20/06/05,16:41:47,15,10,1, 11.8,1,1, 18.769, 10627.016, 206.435, 52656.111 20/06/05,16:41:47,16,10,1, 11.8,1,1, 18.769, 10626.987, 206.417, 52656.048 20/06/05,16:41:47,17,10,1, 11.8,1,1, 18.769, 10626.982, 206.391, 52655.971 20/06/05,16:41:47,18,10,1, 11.8,1,1, 18.769, 10626.982, 206.368, 52655.948 20/06/05,16:41:47,19,10,1, 11.8,1,1, 18.769, 10626.965, 206.360, 52655.934 20/06/05,16:41:48,00,10,1, 11.8,1,1, 18.773, 10626.987, 206.450, 52656.206 20/06/05,16:41:48,01,10,1, 11.8,1,1, 18.773, 10627.007, 206.429, 52656.154 20/06/05,16:41:48,02,10,1, 11.8,1,1, 18.773, 10626.977, 206.405, 52656.134 20/06/05,16:41:48,03,10,1, 11.8,1,1, 18.773, 10627.006, 206.453, 52656.153 20/06/05,16:41:48,04,10,1, 11.8,1,1, 18.773, 10627.026, 206.421, 52656.095 20/06/05,16:41:48,05,10,1, 11.8,1,1, 18.773, 10627.002, 206.437, 52656.037 20/06/05,16:41:48,06,10,1, 11.8,1,1, 18.773, 10626.992, 206.419, 52655.974 20/06/05,16:41:48,07,10,1, 11.8,1,1, 18.773, 10627.001, 206.436, 52656.022 20/06/05,16:41:48,08,10,1, 11.8,1,1, 18.773, 10626.983, 206.398, 52656.059 20/06/05,16:41:48,09,10,1, 11.8,1,1, 18.773, 10627.003, 206.377, 52656.082 20/06/05,16:41:48,10,10,1, 11.8,1,1, 18.773, 10626.994, 206.346, 52656.119 20/06/05,16:41:48,11,10,1, 11.8,1,1, 18.773, 10626.977, 206.383, 52656.098 20/06/05,16:41:48,12,10,1, 11.8,1,1, 18.773, 10626.974, 206.343, 52656.077 20/06/05,16:41:48,13,10,1, 11.8,1,1, 18.773, 10627.010, 206.389, 52656.079 20/06/05,16:41:48,14,10,1, 11.8,1,1, 18.773, 10626.960, 206.381, 52656.015 20/06/05,16:41:48,15,10,1, 11.8,1,1, 18.773, 10627.002, 206.424, 52655.955 20/06/05,16:41:48,16,10,1, 11.8,1,1, 18.773, 10626.989, 206.401, 52655.979 20/06/05,16:41:48,17,10,1, 11.8,1,1, 18.773, 10627.013, 206.453, 52656.067 20/06/05,16:41:48,18,10,1, 11.8,1,1, 18.773, 10626.988, 206.409, 52656.097 20/06/05,16:41:48,19,10,1, 11.8,1,1, 18.773, 10626.995, 206.450, 52656.206 20/06/05,16:41:49,00,10,1, 11.9,1,1, 18.771, 10626.987, 206.446, 52656.120 20/06/05,16:41:49,01,10,1, 11.9,1,1, 18.771, 10626.982, 206.406, 52656.118 20/06/05,16:41:49,02,10,1, 11.9,1,1, 18.771, 10626.985, 206.357, 52656.036 20/06/05,16:41:49,03,10,1, 11.9,1,1, 18.771, 10626.977, 206.354, 52656.006 20/06/05,16:41:49,04,10,1, 11.9,1,1, 18.771, 10626.977, 206.374, 52655.947 20/06/05,16:41:49,05,10,1, 11.9,1,1, 18.771, 10626.978, 206.379, 52656.010 20/06/05,16:41:49,06,10,1, 11.9,1,1, 18.771, 10627.005, 206.380, 52656.023 20/06/05,16:41:49,07,10,1, 11.9,1,1, 18.771, 10626.992, 206.441, 52656.107 20/06/05,16:41:49,08,10,1, 11.9,1,1, 18.771, 10626.977, 206.447, 52656.180 20/06/05,16:41:49,09,10,1, 11.9,1,1, 18.771, 10626.994, 206.483, 52656.216 20/06/05,16:41:49,10,10,1, 11.9,1,1, 18.771, 10626.981, 206.478, 52656.173 20/06/05,16:41:49,11,10,1, 11.9,1,1, 18.771, 10627.010, 206.458, 52656.129 20/06/05,16:41:49,12,10,1, 11.9,1,1, 18.771, 10626.988, 206.441, 52656.077 20/06/05,16:41:49,13,10,1, 11.9,1,1, 18.771, 10626.999, 206.404, 52656.044 20/06/05,16:41:49,14,10,1, 11.9,1,1, 18.771, 10626.990, 206.363, 52656.004 20/06/05,16:41:49,15,10,1, 11.9,1,1, 18.771, 10626.951, 206.366, 52656.046 20/06/05,16:41:49,16,10,1, 11.9,1,1, 18.771, 10626.956, 206.372, 52656.106 20/06/05,16:41:49,17,10,1, 11.9,1,1, 18.771, 10626.967, 206.388, 52656.122 20/06/05,16:41:49,18,10,1, 11.9,1,1, 18.771, 10626.960, 206.385, 52656.134 20/06/05,16:41:49,19,10,1, 11.9,1,1, 18.771, 10626.994, 206.446, 52656.120 20/06/05,16:41:50,00,10,1, 11.9,1,1, 18.771, 10626.962, 206.435, 52656.074 20/06/05,16:41:50,01,10,1, 11.9,1,1, 18.771, 10626.969, 206.448, 52656.048 20/06/05,16:41:50,02,10,1, 11.9,1,1, 18.771, 10627.009, 206.475, 52656.091 20/06/05,16:41:50,03,10,1, 11.9,1,1, 18.771, 10626.986, 206.413, 52656.160 20/06/05,16:41:50,04,10,1, 11.9,1,1, 18.771, 10626.974, 206.410, 52656.188 20/06/05,16:41:50,05,10,1, 11.9,1,1, 18.771, 10626.978, 206.420, 52656.202 20/06/05,16:41:50,06,10,1, 11.9,1,1, 18.771, 10626.975, 206.471, 52656.251 20/06/05,16:41:50,07,10,1, 11.9,1,1, 18.771, 10626.979, 206.454, 52656.238 20/06/05,16:41:50,08,10,1, 11.9,1,1, 18.771, 10626.969, 206.452, 52656.218 20/06/05,16:41:50,09,10,1, 11.9,1,1, 18.771, 10626.968, 206.447, 52656.142 20/06/05,16:41:50,10,10,1, 11.9,1,1, 18.771, 10626.993, 206.427, 52656.063 20/06/05,16:41:50,11,10,1, 11.9,1,1, 18.771, 10626.980, 206.427, 52656.076 20/06/05,16:41:50,12,10,1, 11.9,1,1, 18.771, 10627.002, 206.456, 52656.148 20/06/05,16:41:50,13,10,1, 11.9,1,1, 18.771, 10627.002, 206.477, 52656.226 20/06/05,16:41:50,14,10,1, 11.9,1,1, 18.771, 10626.966, 206.446, 52656.244 20/06/05,16:41:50,15,10,1, 11.9,1,1, 18.771, 10626.988, 206.441, 52656.278 20/06/05,16:41:50,16,10,1, 11.9,1,1, 18.771, 10626.970, 206.433, 52656.201 20/06/05,16:41:50,17,10,1, 11.9,1,1, 18.771, 10626.980, 206.448, 52656.164 20/06/05,16:41:50,18,10,1, 11.9,1,1, 18.771, 10626.991, 206.438, 52656.138 20/06/05,16:41:50,19,10,1, 11.9,1,1, 18.771, 10626.967, 206.435, 52656.074 20/06/05,16:41:51,00,10,1, 11.9,1,1, 18.773, 10626.971, 206.432, 52656.174 20/06/05,16:41:51,01,10,1, 11.9,1,1, 18.773, 10626.997, 206.426, 52656.168 20/06/05,16:41:51,02,10,1, 11.9,1,1, 18.773, 10626.961, 206.454, 52656.227 20/06/05,16:41:51,03,10,1, 11.9,1,1, 18.773, 10626.982, 206.458, 52656.274 20/06/05,16:41:51,04,10,1, 11.9,1,1, 18.773, 10626.978, 206.480, 52656.283 20/06/05,16:41:51,05,10,1, 11.9,1,1, 18.773, 10626.977, 206.467, 52656.233 20/06/05,16:41:51,06,10,1, 11.9,1,1, 18.773, 10626.982, 206.484, 52656.195 20/06/05,16:41:51,07,10,1, 11.9,1,1, 18.773, 10626.999, 206.463, 52656.135 20/06/05,16:41:51,08,10,1, 11.9,1,1, 18.773, 10626.975, 206.471, 52656.135 20/06/05,16:41:51,09,10,1, 11.9,1,1, 18.773, 10626.982, 206.462, 52656.168 20/06/05,16:41:51,10,10,1, 11.9,1,1, 18.773, 10626.956, 206.450, 52656.178 20/06/05,16:41:51,11,10,1, 11.9,1,1, 18.773, 10626.960, 206.443, 52656.275 20/06/05,16:41:51,12,10,1, 11.9,1,1, 18.773, 10626.974, 206.449, 52656.236 20/06/05,16:41:51,13,10,1, 11.9,1,1, 18.773, 10626.954, 206.444, 52656.228 20/06/05,16:41:51,14,10,1, 11.9,1,1, 18.773, 10626.945, 206.475, 52656.195 20/06/05,16:41:51,15,10,1, 11.9,1,1, 18.773, 10626.974, 206.467, 52656.165 20/06/05,16:41:51,16,10,1, 11.9,1,1, 18.773, 10626.930, 206.443, 52655.991 20/06/05,16:41:51,17,10,1, 11.9,1,1, 18.773, 10626.997, 206.414, 52656.053 20/06/05,16:41:51,18,10,1, 11.9,1,1, 18.773, 10627.002, 206.457, 52656.040 20/06/05,16:41:51,19,10,1, 11.9,1,1, 18.773, 10626.973, 206.432, 52656.174 20/06/05,16:41:52,00,10,1, 11.8,1,1, 18.774, 10626.971, 206.457, 52656.312 20/06/05,16:41:52,01,10,1, 11.8,1,1, 18.774, 10626.960, 206.461, 52656.238 20/06/05,16:41:52,02,10,1, 11.8,1,1, 18.774, 10626.956, 206.448, 52656.236 20/06/05,16:41:52,03,10,1, 11.8,1,1, 18.774, 10626.951, 206.489, 52656.201 20/06/05,16:41:52,04,10,1, 11.8,1,1, 18.774, 10626.951, 206.468, 52656.164 20/06/05,16:41:52,05,10,1, 11.8,1,1, 18.774, 10626.945, 206.427, 52656.077 20/06/05,16:41:52,06,10,1, 11.8,1,1, 18.774, 10626.947, 206.441, 52656.085 20/06/05,16:41:52,07,10,1, 11.8,1,1, 18.774, 10626.957, 206.440, 52656.126 20/06/05,16:41:52,08,10,1, 11.8,1,1, 18.774, 10626.960, 206.472, 52656.205 20/06/05,16:41:52,09,10,1, 11.8,1,1, 18.774, 10626.932, 206.411, 52656.227 20/06/05,16:41:52,10,10,1, 11.8,1,1, 18.774, 10626.946, 206.445, 52656.296 20/06/05,16:41:52,11,10,1, 11.8,1,1, 18.774, 10626.935, 206.463, 52656.293 20/06/05,16:41:52,12,10,1, 11.8,1,1, 18.774, 10626.958, 206.438, 52656.166 20/06/05,16:41:52,13,10,1, 11.8,1,1, 18.774, 10626.951, 206.470, 52656.133 20/06/05,16:41:52,14,10,1, 11.8,1,1, 18.774, 10626.976, 206.483, 52656.143 20/06/05,16:41:52,15,10,1, 11.8,1,1, 18.774, 10626.968, 206.437, 52656.139 20/06/05,16:41:52,16,10,1, 11.8,1,1, 18.774, 10626.950, 206.474, 52656.174 20/06/05,16:41:52,17,10,1, 11.8,1,1, 18.774, 10626.949, 206.429, 52656.221 20/06/05,16:41:52,18,10,1, 11.8,1,1, 18.774, 10626.940, 206.478, 52656.274 20/06/05,16:41:52,19,10,1, 11.8,1,1, 18.774, 10626.971, 206.457, 52656.312 20/06/05,16:41:53,00,10,1, 11.8,1,1, 18.776, 10626.945, 206.461, 52656.207 20/06/05,16:41:53,01,10,1, 11.8,1,1, 18.776, 10626.935, 206.445, 52656.251 20/06/05,16:41:53,02,10,1, 11.8,1,1, 18.776, 10626.948, 206.431, 52656.210 20/06/05,16:41:53,03,10,1, 11.8,1,1, 18.776, 10626.976, 206.433, 52656.101 20/06/05,16:41:53,04,10,1, 11.8,1,1, 18.776, 10626.941, 206.438, 52656.153 20/06/05,16:41:53,05,10,1, 11.8,1,1, 18.776, 10626.955, 206.434, 52656.151 20/06/05,16:41:53,06,10,1, 11.8,1,1, 18.776, 10626.973, 206.478, 52656.276 20/06/05,16:41:53,07,10,1, 11.8,1,1, 18.776, 10626.963, 206.465, 52656.290 20/06/05,16:41:53,08,10,1, 11.8,1,1, 18.776, 10626.935, 206.456, 52656.315 20/06/05,16:41:53,09,10,1, 11.8,1,1, 18.776, 10626.958, 206.469, 52656.286 20/06/05,16:41:53,10,10,1, 11.8,1,1, 18.776, 10626.946, 206.458, 52656.210 20/06/05,16:41:53,11,10,1, 11.8,1,1, 18.776, 10626.935, 206.442, 52656.143 20/06/05,16:41:53,12,10,1, 11.8,1,1, 18.776, 10626.947, 206.441, 52656.123 20/06/05,16:41:53,13,10,1, 11.8,1,1, 18.776, 10626.946, 206.437, 52656.064 20/06/05,16:41:53,14,10,1, 11.8,1,1, 18.776, 10626.938, 206.456, 52656.181 20/06/05,16:41:53,15,10,1, 11.8,1,1, 18.776, 10626.949, 206.463, 52656.241 20/06/05,16:41:53,16,10,1, 11.8,1,1, 18.776, 10626.942, 206.456, 52656.256 20/06/05,16:41:53,17,10,1, 11.8,1,1, 18.776, 10626.944, 206.464, 52656.281 20/06/05,16:41:53,18,10,1, 11.8,1,1, 18.776, 10626.928, 206.462, 52656.235 20/06/05,16:41:53,19,10,1, 11.8,1,1, 18.776, 10626.947, 206.461, 52656.207 20/06/05,16:41:54,00,10,1, 11.9,1,1, 18.774, 10626.937, 206.449, 52656.168 20/06/05,16:41:54,01,10,1, 11.9,1,1, 18.774, 10626.950, 206.452, 52656.102 20/06/05,16:41:54,02,10,1, 11.9,1,1, 18.774, 10626.954, 206.450, 52656.159 20/06/05,16:41:54,03,10,1, 11.9,1,1, 18.774, 10626.929, 206.437, 52656.154 20/06/05,16:41:54,04,10,1, 11.9,1,1, 18.774, 10626.940, 206.481, 52656.261 20/06/05,16:41:54,05,10,1, 11.9,1,1, 18.774, 10626.938, 206.443, 52656.289 20/06/05,16:41:54,06,10,1, 11.9,1,1, 18.774, 10626.942, 206.472, 52656.313 20/06/05,16:41:54,07,10,1, 11.9,1,1, 18.774, 10626.949, 206.468, 52656.231 20/06/05,16:41:54,08,10,1, 11.9,1,1, 18.774, 10626.948, 206.463, 52656.207 20/06/05,16:41:54,09,10,1, 11.9,1,1, 18.774, 10626.940, 206.454, 52656.197 20/06/05,16:41:54,10,10,1, 11.9,1,1, 18.774, 10626.954, 206.479, 52656.124 20/06/05,16:41:54,11,10,1, 11.9,1,1, 18.774, 10626.936, 206.449, 52656.169 20/06/05,16:41:54,12,10,1, 11.9,1,1, 18.774, 10626.935, 206.452, 52656.216 20/06/05,16:41:54,13,10,1, 11.9,1,1, 18.774, 10626.934, 206.493, 52656.264 20/06/05,16:41:54,14,10,1, 11.9,1,1, 18.774, 10626.926, 206.487, 52656.306 20/06/05,16:41:54,15,10,1, 11.9,1,1, 18.774, 10626.953, 206.488, 52656.289 20/06/05,16:41:54,16,10,1, 11.9,1,1, 18.774, 10626.927, 206.442, 52656.194 20/06/05,16:41:54,17,10,1, 11.9,1,1, 18.774, 10626.919, 206.472, 52656.201 20/06/05,16:41:54,18,10,1, 11.9,1,1, 18.774, 10626.926, 206.471, 52656.101 20/06/05,16:41:54,19,10,1, 11.9,1,1, 18.774, 10626.942, 206.449, 52656.168 20/06/05,16:41:55,00,10,1, 11.8,1,1, 18.775, 10626.887, 206.428, 52656.162 20/06/05,16:41:55,01,10,1, 11.8,1,1, 18.775, 10626.917, 206.463, 52656.225 20/06/05,16:41:55,02,10,1, 11.8,1,1, 18.775, 10626.939, 206.458, 52656.264 20/06/05,16:41:55,03,10,1, 11.8,1,1, 18.775, 10626.903, 206.467, 52656.210 20/06/05,16:41:55,04,10,1, 11.8,1,1, 18.775, 10626.944, 206.434, 52656.163 20/06/05,16:41:55,05,10,1, 11.8,1,1, 18.775, 10626.912, 206.382, 52656.113 20/06/05,16:41:55,06,10,1, 11.8,1,1, 18.775, 10626.897, 206.382, 52656.042 20/06/05,16:41:55,07,10,1, 11.8,1,1, 18.775, 10626.906, 206.438, 52656.079 20/06/05,16:41:55,08,10,1, 11.8,1,1, 18.775, 10626.917, 206.438, 52656.077 20/06/05,16:41:55,09,10,1, 11.8,1,1, 18.775, 10626.914, 206.446, 52656.140 20/06/05,16:41:55,10,10,1, 11.8,1,1, 18.775, 10626.902, 206.454, 52656.177 20/06/05,16:41:55,11,10,1, 11.8,1,1, 18.775, 10626.947, 206.495, 52656.247 20/06/05,16:41:55,12,10,1, 11.8,1,1, 18.775, 10626.922, 206.510, 52656.231 20/06/05,16:41:55,13,10,1, 11.8,1,1, 18.775, 10626.914, 206.498, 52656.236 20/06/05,16:41:55,14,10,1, 11.8,1,1, 18.775, 10626.919, 206.426, 52656.111 20/06/05,16:41:55,15,10,1, 11.8,1,1, 18.775, 10626.899, 206.472, 52656.081 20/06/05,16:41:55,16,10,1, 11.8,1,1, 18.775, 10626.888, 206.448, 52656.074 20/06/05,16:41:55,17,10,1, 11.8,1,1, 18.775, 10626.899, 206.407, 52656.101 20/06/05,16:41:55,18,10,1, 11.8,1,1, 18.775, 10626.898, 206.419, 52656.121 20/06/05,16:41:55,19,10,1, 11.8,1,1, 18.775, 10626.892, 206.428, 52656.162 20/06/05,16:41:56,00,10,1, 11.9,1,1, 18.774, 10626.870, 206.478, 52656.189 20/06/05,16:41:56,01,10,1, 11.9,1,1, 18.774, 10626.883, 206.452, 52656.184 20/06/05,16:41:56,02,10,1, 11.9,1,1, 18.774, 10626.874, 206.449, 52656.174 20/06/05,16:41:56,03,10,1, 11.9,1,1, 18.774, 10626.902, 206.465, 52656.116 20/06/05,16:41:56,04,10,1, 11.9,1,1, 18.774, 10626.899, 206.479, 52656.113 20/06/05,16:41:56,05,10,1, 11.9,1,1, 18.774, 10626.876, 206.519, 52656.218 20/06/05,16:41:56,06,10,1, 11.9,1,1, 18.774, 10626.920, 206.436, 52656.073 20/06/05,16:41:56,07,10,1, 11.9,1,1, 18.774, 10626.857, 206.464, 52656.250 20/06/05,16:41:56,08,10,1, 11.9,1,1, 18.774, 10626.881, 206.419, 52656.154 20/06/05,16:41:56,09,10,1, 11.9,1,1, 18.774, 10626.860, 206.450, 52656.238 20/06/05,16:41:56,10,10,1, 11.9,1,1, 18.774, 10626.880, 206.399, 52656.163 20/06/05,16:41:56,11,10,1, 11.9,1,1, 18.774, 10626.858, 206.403, 52656.110 20/06/05,16:41:56,12,10,1, 11.9,1,1, 18.774, 10626.883, 206.437, 52656.051 20/06/05,16:41:56,13,10,1, 11.9,1,1, 18.774, 10626.896, 206.458, 52656.038 20/06/05,16:41:56,14,10,1, 11.9,1,1, 18.774, 10626.880, 206.454, 52656.086 20/06/05,16:41:56,15,10,1, 11.9,1,1, 18.774, 10626.930, 206.512, 52656.197 20/06/05,16:41:56,16,10,1, 11.9,1,1, 18.774, 10626.904, 206.483, 52656.225 20/06/05,16:41:56,17,10,1, 11.9,1,1, 18.774, 10626.871, 206.469, 52656.183 20/06/05,16:41:56,18,10,1, 11.9,1,1, 18.774, 10626.879, 206.468, 52656.226 20/06/05,16:41:56,19,10,1, 11.9,1,1, 18.774, 10626.872, 206.478, 52656.189 20/06/05,16:41:57,00,10,1, 11.9,1,1, 18.778, 10626.870, 206.479, 52656.099 20/06/05,16:41:57,01,10,1, 11.9,1,1, 18.778, 10626.886, 206.414, 52656.097 20/06/05,16:41:57,02,10,1, 11.9,1,1, 18.778, 10626.870, 206.425, 52656.039 20/06/05,16:41:57,03,10,1, 11.9,1,1, 18.778, 10626.851, 206.403, 52656.045 20/06/05,16:41:57,04,10,1, 11.9,1,1, 18.778, 10626.875, 206.465, 52656.159 20/06/05,16:41:57,05,10,1, 11.9,1,1, 18.778, 10626.854, 206.450, 52656.186 20/06/05,16:41:57,06,10,1, 11.9,1,1, 18.778, 10626.856, 206.485, 52656.248 20/06/05,16:41:57,07,10,1, 11.9,1,1, 18.778, 10626.885, 206.489, 52656.224 20/06/05,16:41:57,08,10,1, 11.9,1,1, 18.778, 10626.882, 206.551, 52656.272 20/06/05,16:41:57,09,10,1, 11.9,1,1, 18.778, 10626.871, 206.452, 52656.117 20/06/05,16:41:57,10,10,1, 11.9,1,1, 18.778, 10626.865, 206.476, 52656.121 20/06/05,16:41:57,11,10,1, 11.9,1,1, 18.778, 10626.845, 206.435, 52656.032 20/06/05,16:41:57,12,10,1, 11.9,1,1, 18.778, 10626.871, 206.428, 52656.064 20/06/05,16:41:57,13,10,1, 11.9,1,1, 18.778, 10626.848, 206.417, 52656.113 20/06/05,16:41:57,14,10,1, 11.9,1,1, 18.778, 10626.844, 206.433, 52656.177 20/06/05,16:41:57,15,10,1, 11.9,1,1, 18.778, 10626.842, 206.405, 52656.181 20/06/05,16:41:57,16,10,1, 11.9,1,1, 18.778, 10626.866, 206.442, 52656.227 20/06/05,16:41:57,17,10,1, 11.9,1,1, 18.778, 10626.900, 206.490, 52656.210 20/06/05,16:41:57,18,10,1, 11.9,1,1, 18.778, 10626.903, 206.499, 52656.174 20/06/05,16:41:57,19,10,1, 11.9,1,1, 18.778, 10626.871, 206.479, 52656.099 20/06/05,16:41:58,00,10,1, 11.9,1,1, 18.771, 10626.837, 206.440, 52656.144 20/06/05,16:41:58,01,10,1, 11.9,1,1, 18.771, 10626.884, 206.481, 52656.122 20/06/05,16:41:58,02,10,1, 11.9,1,1, 18.771, 10626.873, 206.486, 52656.235 20/06/05,16:41:58,03,10,1, 11.9,1,1, 18.771, 10626.875, 206.454, 52656.186 20/06/05,16:41:58,04,10,1, 11.9,1,1, 18.771, 10626.868, 206.453, 52656.237 20/06/05,16:41:58,05,10,1, 11.9,1,1, 18.771, 10626.832, 206.418, 52656.167 20/06/05,16:41:58,06,10,1, 11.9,1,1, 18.771, 10626.837, 206.443, 52656.140 20/06/05,16:41:58,07,10,1, 11.9,1,1, 18.771, 10626.840, 206.432, 52656.074 20/06/05,16:41:58,08,10,1, 11.9,1,1, 18.771, 10626.855, 206.473, 52656.122 20/06/05,16:41:58,09,10,1, 11.9,1,1, 18.771, 10626.838, 206.425, 52656.038 20/06/05,16:41:58,10,10,1, 11.9,1,1, 18.771, 10626.869, 206.482, 52656.183 20/06/05,16:41:58,11,10,1, 11.9,1,1, 18.771, 10626.855, 206.538, 52656.251 20/06/05,16:41:58,12,10,1, 11.9,1,1, 18.771, 10626.820, 206.514, 52656.257 20/06/05,16:41:58,13,10,1, 11.9,1,1, 18.771, 10626.840, 206.496, 52656.258 20/06/05,16:41:58,14,10,1, 11.9,1,1, 18.771, 10626.866, 206.518, 52656.214 20/06/05,16:41:58,15,10,1, 11.9,1,1, 18.771, 10626.868, 206.460, 52656.137 20/06/05,16:41:58,16,10,1, 11.9,1,1, 18.771, 10626.838, 206.415, 52656.124 20/06/05,16:41:58,17,10,1, 11.9,1,1, 18.771, 10626.839, 206.421, 52656.120 20/06/05,16:41:58,18,10,1, 11.9,1,1, 18.771, 10626.829, 206.379, 52656.054 20/06/05,16:41:58,19,10,1, 11.9,1,1, 18.771, 10626.837, 206.440, 52656.144 20/06/05,16:41:59,00,10,1, 11.8,1,1, 18.772, 10626.829, 206.469, 52656.265 20/06/05,16:41:59,01,10,1, 11.8,1,1, 18.772, 10626.860, 206.490, 52656.254 20/06/05,16:41:59,02,10,1, 11.8,1,1, 18.772, 10626.842, 206.511, 52656.283 20/06/05,16:41:59,03,10,1, 11.8,1,1, 18.772, 10626.853, 206.502, 52656.246 20/06/05,16:41:59,04,10,1, 11.8,1,1, 18.772, 10626.852, 206.454, 52656.163 20/06/05,16:41:59,05,10,1, 11.8,1,1, 18.772, 10626.857, 206.478, 52656.117 20/06/05,16:41:59,06,10,1, 11.8,1,1, 18.772, 10626.846, 206.476, 52656.118 20/06/05,16:41:59,07,10,1, 11.8,1,1, 18.772, 10626.854, 206.484, 52656.125 20/06/05,16:41:59,08,10,1, 11.8,1,1, 18.772, 10626.842, 206.447, 52656.157 20/06/05,16:41:59,09,10,1, 11.8,1,1, 18.772, 10626.837, 206.440, 52656.224 20/06/05,16:41:59,10,10,1, 11.8,1,1, 18.772, 10626.822, 206.431, 52656.226 20/06/05,16:41:59,11,10,1, 11.8,1,1, 18.772, 10626.839, 206.466, 52656.219 20/06/05,16:41:59,12,10,1, 11.8,1,1, 18.772, 10626.841, 206.450, 52656.180 20/06/05,16:41:59,13,10,1, 11.8,1,1, 18.772, 10626.849, 206.484, 52656.156 20/06/05,16:41:59,14,10,1, 11.8,1,1, 18.772, 10626.845, 206.495, 52656.131 20/06/05,16:41:59,15,10,1, 11.8,1,1, 18.772, 10626.864, 206.487, 52656.178 20/06/05,16:41:59,16,10,1, 11.8,1,1, 18.772, 10626.843, 206.488, 52656.198 20/06/05,16:41:59,17,10,1, 11.8,1,1, 18.772, 10626.864, 206.545, 52656.208 20/06/05,16:41:59,18,10,1, 11.8,1,1, 18.772, 10626.849, 206.487, 52656.269 20/06/05,16:41:59,19,10,1, 11.8,1,1, 18.772, 10626.836, 206.469, 52656.265 20/06/05,16:42:00,00,10,1, 11.8,1,1, 18.770, 10626.829, 206.515, 52656.180 20/06/05,16:42:00,01,10,1, 11.8,1,1, 18.770, 10626.806, 206.437, 52656.161 20/06/05,16:42:00,02,10,1, 11.8,1,1, 18.770, 10626.823, 206.433, 52656.133 20/06/05,16:42:00,03,10,1, 11.8,1,1, 18.770, 10626.823, 206.466, 52656.132 20/06/05,16:42:00,04,10,1, 11.8,1,1, 18.770, 10626.844, 206.470, 52656.132 20/06/05,16:42:00,05,10,1, 11.8,1,1, 18.770, 10626.837, 206.467, 52656.169 20/06/05,16:42:00,06,10,1, 11.8,1,1, 18.770, 10626.855, 206.496, 52656.265 20/06/05,16:42:00,07,10,1, 11.8,1,1, 18.770, 10626.848, 206.518, 52656.339 20/06/05,16:42:00,08,10,1, 11.8,1,1, 18.770, 10626.841, 206.487, 52656.271 20/06/05,16:42:00,09,10,1, 11.8,1,1, 18.770, 10626.825, 206.515, 52656.250 20/06/05,16:42:00,10,10,1, 11.8,1,1, 18.770, 10626.813, 206.479, 52656.146 20/06/05,16:42:00,11,10,1, 11.8,1,1, 18.770, 10626.824, 206.468, 52656.116 20/06/05,16:42:00,12,10,1, 11.8,1,1, 18.770, 10626.832, 206.436, 52656.128 20/06/05,16:42:00,13,10,1, 11.8,1,1, 18.770, 10626.797, 206.427, 52656.104 20/06/05,16:42:00,14,10,1, 11.8,1,1, 18.770, 10626.813, 206.444, 52656.184 20/06/05,16:42:00,15,10,1, 11.8,1,1, 18.770, 10626.826, 206.435, 52656.290 20/06/05,16:42:00,16,10,1, 11.8,1,1, 18.770, 10626.841, 206.429, 52656.280 20/06/05,16:42:00,17,10,1, 11.8,1,1, 18.770, 10626.820, 206.475, 52656.287 20/06/05,16:42:00,18,10,1, 11.8,1,1, 18.770, 10626.836, 206.557, 52656.285 20/06/05,16:42:00,19,10,1, 11.8,1,1, 18.770, 10626.834, 206.515, 52656.180 20/06/05,16:42:01,00,10,1, 11.9,1,1, 18.774, 10626.779, 206.418, 52656.062 20/06/05,16:42:01,01,10,1, 11.9,1,1, 18.774, 10626.805, 206.496, 52656.140 20/06/05,16:42:01,02,10,1, 11.9,1,1, 18.774, 10626.823, 206.475, 52656.164 20/06/05,16:42:01,03,10,1, 11.9,1,1, 18.774, 10626.816, 206.501, 52656.239 20/06/05,16:42:01,04,10,1, 11.9,1,1, 18.774, 10626.840, 206.501, 52656.283 20/06/05,16:42:01,05,10,1, 11.9,1,1, 18.774, 10626.809, 206.451, 52656.262 20/06/05,16:42:01,06,10,1, 11.9,1,1, 18.774, 10626.805, 206.450, 52656.232 20/06/05,16:42:01,07,10,1, 11.9,1,1, 18.774, 10626.785, 206.438, 52656.211 20/06/05,16:42:01,08,10,1, 11.9,1,1, 18.774, 10626.826, 206.512, 52656.174 20/06/05,16:42:01,09,10,1, 11.9,1,1, 18.774, 10626.824, 206.489, 52656.086 20/06/05,16:42:01,10,10,1, 11.9,1,1, 18.774, 10626.809, 206.494, 52656.091 20/06/05,16:42:01,11,10,1, 11.9,1,1, 18.774, 10626.814, 206.520, 52656.184 20/06/05,16:42:01,12,10,1, 11.9,1,1, 18.774, 10626.836, 206.539, 52656.265 20/06/05,16:42:01,13,10,1, 11.9,1,1, 18.774, 10626.841, 206.515, 52656.285 20/06/05,16:42:01,14,10,1, 11.9,1,1, 18.774, 10626.847, 206.537, 52656.311 20/06/05,16:42:01,15,10,1, 11.9,1,1, 18.774, 10626.820, 206.485, 52656.265 20/06/05,16:42:01,16,10,1, 11.9,1,1, 18.774, 10626.796, 206.456, 52656.170 20/06/05,16:42:01,17,10,1, 11.9,1,1, 18.774, 10626.812, 206.399, 52656.124 20/06/05,16:42:01,18,10,1, 11.9,1,1, 18.774, 10626.837, 206.485, 52656.120 20/06/05,16:42:01,19,10,1, 11.9,1,1, 18.774, 10626.781, 206.418, 52656.062 20/06/05,16:42:02,00,10,1, 11.8,1,1, 18.773, 10626.762, 206.455, 52656.205 20/06/05,16:42:02,01,10,1, 11.8,1,1, 18.773, 10626.794, 206.470, 52656.238 20/06/05,16:42:02,02,10,1, 11.8,1,1, 18.773, 10626.816, 206.551, 52656.324 20/06/05,16:42:02,03,10,1, 11.8,1,1, 18.773, 10626.799, 206.515, 52656.328 20/06/05,16:42:02,04,10,1, 11.8,1,1, 18.773, 10626.818, 206.530, 52656.297 20/06/05,16:42:02,05,10,1, 11.8,1,1, 18.773, 10626.782, 206.476, 52656.215 20/06/05,16:42:02,06,10,1, 11.8,1,1, 18.773, 10626.831, 206.522, 52656.175 20/06/05,16:42:02,07,10,1, 11.8,1,1, 18.773, 10626.795, 206.465, 52656.097 20/06/05,16:42:02,08,10,1, 11.8,1,1, 18.773, 10626.783, 206.451, 52656.134 20/06/05,16:42:02,09,10,1, 11.8,1,1, 18.773, 10626.778, 206.447, 52656.147 20/06/05,16:42:02,10,10,1, 11.8,1,1, 18.773, 10626.768, 206.502, 52656.243 20/06/05,16:42:02,11,10,1, 11.8,1,1, 18.773, 10626.779, 206.499, 52656.271 20/06/05,16:42:02,12,10,1, 11.8,1,1, 18.773, 10626.766, 206.522, 52656.288 20/06/05,16:42:02,13,10,1, 11.8,1,1, 18.773, 10626.797, 206.543, 52656.324 20/06/05,16:42:02,14,10,1, 11.8,1,1, 18.773, 10626.805, 206.515, 52656.122 20/06/05,16:42:02,15,10,1, 11.8,1,1, 18.773, 10626.826, 206.528, 52656.207 20/06/05,16:42:02,16,10,1, 11.8,1,1, 18.773, 10626.805, 206.515, 52656.144 20/06/05,16:42:02,17,10,1, 11.8,1,1, 18.773, 10626.796, 206.515, 52656.137 20/06/05,16:42:02,18,10,1, 11.8,1,1, 18.773, 10626.786, 206.491, 52656.216 20/06/05,16:42:02,19,10,1, 11.8,1,1, 18.773, 10626.766, 206.455, 52656.205 20/06/05,16:42:03,00,10,1, 11.9,1,1, 18.775, 10626.812, 206.620, 52656.393 20/06/05,16:42:03,01,10,1, 11.9,1,1, 18.775, 10626.769, 206.505, 52656.247 20/06/05,16:42:03,02,10,1, 11.9,1,1, 18.775, 10626.770, 206.455, 52656.186 20/06/05,16:42:03,03,10,1, 11.9,1,1, 18.775, 10626.783, 206.525, 52656.231 20/06/05,16:42:03,04,10,1, 11.9,1,1, 18.775, 10626.784, 206.519, 52656.204 20/06/05,16:42:03,05,10,1, 11.9,1,1, 18.775, 10626.776, 206.517, 52656.145 20/06/05,16:42:03,06,10,1, 11.9,1,1, 18.775, 10626.779, 206.544, 52656.223 20/06/05,16:42:03,07,10,1, 11.9,1,1, 18.775, 10626.781, 206.528, 52656.275 20/06/05,16:42:03,08,10,1, 11.9,1,1, 18.775, 10626.791, 206.565, 52656.318 20/06/05,16:42:03,09,10,1, 11.9,1,1, 18.775, 10626.761, 206.484, 52656.320 20/06/05,16:42:03,10,10,1, 11.9,1,1, 18.775, 10626.765, 206.522, 52656.275 20/06/05,16:42:03,11,10,1, 11.9,1,1, 18.775, 10626.774, 206.480, 52656.208 20/06/05,16:42:03,12,10,1, 11.9,1,1, 18.775, 10626.751, 206.465, 52656.178 20/06/05,16:42:03,13,10,1, 11.9,1,1, 18.775, 10626.758, 206.482, 52656.151 20/06/05,16:42:03,14,10,1, 11.9,1,1, 18.775, 10626.768, 206.455, 52656.119 20/06/05,16:42:03,15,10,1, 11.9,1,1, 18.775, 10626.761, 206.502, 52656.159 20/06/05,16:42:03,16,10,1, 11.9,1,1, 18.775, 10626.769, 206.532, 52656.239 20/06/05,16:42:03,17,10,1, 11.9,1,1, 18.775, 10626.765, 206.556, 52656.323 20/06/05,16:42:03,18,10,1, 11.9,1,1, 18.775, 10626.761, 206.576, 52656.333 20/06/05,16:42:03,19,10,1, 11.9,1,1, 18.775, 10626.816, 206.620, 52656.393 20/06/05,16:42:04,00,10,1, 11.8,1,1, 18.772, 10626.729, 206.540, 52656.140 20/06/05,16:42:04,01,10,1, 11.8,1,1, 18.772, 10626.773, 206.494, 52656.182 20/06/05,16:42:04,02,10,1, 11.8,1,1, 18.772, 10626.771, 206.518, 52656.169 20/06/05,16:42:04,03,10,1, 11.8,1,1, 18.772, 10626.762, 206.519, 52656.182 20/06/05,16:42:04,04,10,1, 11.8,1,1, 18.772, 10626.746, 206.473, 52656.172 20/06/05,16:42:04,05,10,1, 11.8,1,1, 18.772, 10626.747, 206.522, 52656.272 20/06/05,16:42:04,06,10,1, 11.8,1,1, 18.772, 10626.742, 206.509, 52656.287 20/06/05,16:42:04,07,10,1, 11.8,1,1, 18.772, 10626.746, 206.564, 52656.342 20/06/05,16:42:04,08,10,1, 11.8,1,1, 18.772, 10626.730, 206.552, 52656.271 20/06/05,16:42:04,09,10,1, 11.8,1,1, 18.772, 10626.765, 206.559, 52656.250 20/06/05,16:42:04,10,10,1, 11.8,1,1, 18.772, 10626.771, 206.530, 52656.204 20/06/05,16:42:04,11,10,1, 11.8,1,1, 18.772, 10626.771, 206.572, 52656.231 20/06/05,16:42:04,12,10,1, 11.8,1,1, 18.772, 10626.762, 206.501, 52656.205 20/06/05,16:42:04,13,10,1, 11.8,1,1, 18.772, 10626.730, 206.490, 52656.245 20/06/05,16:42:04,14,10,1, 11.8,1,1, 18.772, 10626.744, 206.522, 52656.312 20/06/05,16:42:04,15,10,1, 11.8,1,1, 18.772, 10626.738, 206.478, 52656.320 20/06/05,16:42:04,16,10,1, 11.8,1,1, 18.772, 10626.755, 206.509, 52656.323 20/06/05,16:42:04,17,10,1, 11.8,1,1, 18.772, 10626.737, 206.513, 52656.227 20/06/05,16:42:04,18,10,1, 11.8,1,1, 18.772, 10626.726, 206.480, 52656.201 20/06/05,16:42:04,19,10,1, 11.8,1,1, 18.772, 10626.736, 206.540, 52656.140 20/06/05,16:42:05,00,10,1, 11.9,1,1, 18.771, 10626.737, 206.498, 52656.205 20/06/05,16:42:05,01,10,1, 11.9,1,1, 18.771, 10626.722, 206.554, 52656.273 20/06/05,16:42:05,02,10,1, 11.9,1,1, 18.771, 10626.744, 206.581, 52656.280 20/06/05,16:42:05,03,10,1, 11.9,1,1, 18.771, 10626.751, 206.565, 52656.331 20/06/05,16:42:05,04,10,1, 11.9,1,1, 18.771, 10626.754, 206.519, 52656.320 20/06/05,16:42:05,05,10,1, 11.9,1,1, 18.771, 10626.738, 206.508, 52656.315 20/06/05,16:42:05,06,10,1, 11.9,1,1, 18.771, 10626.722, 206.515, 52656.158 20/06/05,16:42:05,07,10,1, 11.9,1,1, 18.771, 10626.688, 206.496, 52656.309 20/06/05,16:42:05,08,10,1, 11.9,1,1, 18.771, 10626.759, 206.515, 52656.173 20/06/05,16:42:05,09,10,1, 11.9,1,1, 18.771, 10626.720, 206.542, 52656.170 20/06/05,16:42:05,10,10,1, 11.9,1,1, 18.771, 10626.756, 206.552, 52656.237 20/06/05,16:42:05,11,10,1, 11.9,1,1, 18.771, 10626.731, 206.565, 52656.348 20/06/05,16:42:05,12,10,1, 11.9,1,1, 18.771, 10626.756, 206.592, 52656.402 20/06/05,16:42:05,13,10,1, 11.9,1,1, 18.771, 10626.744, 206.571, 52656.389 20/06/05,16:42:05,14,10,1, 11.9,1,1, 18.771, 10626.745, 206.596, 52656.330 20/06/05,16:42:05,15,10,1, 11.9,1,1, 18.771, 10626.752, 206.513, 52656.244 20/06/05,16:42:05,16,10,1, 11.9,1,1, 18.771, 10626.752, 206.518, 52656.213 20/06/05,16:42:05,17,10,1, 11.9,1,1, 18.771, 10626.725, 206.501, 52656.184 20/06/05,16:42:05,18,10,1, 11.9,1,1, 18.771, 10626.740, 206.498, 52656.191 20/06/05,16:42:05,19,10,1, 11.9,1,1, 18.771, 10626.742, 206.498, 52656.205 20/06/05,16:42:06,00,10,1, 11.9,1,1, 18.773, 10626.678, 206.539, 52656.395 20/06/05,16:42:06,01,10,1, 11.9,1,1, 18.773, 10626.714, 206.534, 52656.373 20/06/05,16:42:06,02,10,1, 11.9,1,1, 18.773, 10626.706, 206.580, 52656.391 20/06/05,16:42:06,03,10,1, 11.9,1,1, 18.773, 10626.731, 206.592, 52656.337 20/06/05,16:42:06,04,10,1, 11.9,1,1, 18.773, 10626.736, 206.611, 52656.306 20/06/05,16:42:06,05,10,1, 11.9,1,1, 18.773, 10626.749, 206.582, 52656.243 20/06/05,16:42:06,06,10,1, 11.9,1,1, 18.773, 10626.742, 206.612, 52656.202 20/06/05,16:42:06,07,10,1, 11.9,1,1, 18.773, 10626.709, 206.542, 52656.201 20/06/05,16:42:06,08,10,1, 11.9,1,1, 18.773, 10626.722, 206.535, 52656.265 20/06/05,16:42:06,09,10,1, 11.9,1,1, 18.773, 10626.696, 206.569, 52656.310 20/06/05,16:42:06,10,10,1, 11.9,1,1, 18.773, 10626.736, 206.557, 52656.332 20/06/05,16:42:06,11,10,1, 11.9,1,1, 18.773, 10626.724, 206.545, 52656.334 20/06/05,16:42:06,12,10,1, 11.9,1,1, 18.773, 10626.705, 206.592, 52656.309 20/06/05,16:42:06,13,10,1, 11.9,1,1, 18.773, 10626.702, 206.569, 52656.252 20/06/05,16:42:06,14,10,1, 11.9,1,1, 18.773, 10626.701, 206.625, 52656.249 20/06/05,16:42:06,15,10,1, 11.9,1,1, 18.773, 10626.731, 206.619, 52656.226 20/06/05,16:42:06,16,10,1, 11.9,1,1, 18.773, 10626.706, 206.602, 52656.212 20/06/05,16:42:06,17,10,1, 11.9,1,1, 18.773, 10626.722, 206.576, 52656.281 20/06/05,16:42:06,18,10,1, 11.9,1,1, 18.773, 10626.715, 206.576, 52656.337 20/06/05,16:42:06,19,10,1, 11.9,1,1, 18.773, 10626.679, 206.539, 52656.395 20/06/05,16:42:07,00,10,1, 11.9,1,1, 18.773, 10626.670, 206.595, 52656.307 20/06/05,16:42:07,01,10,1, 11.9,1,1, 18.773, 10626.717, 206.563, 52656.317 20/06/05,16:42:07,02,10,1, 11.9,1,1, 18.773, 10626.693, 206.528, 52656.221 20/06/05,16:42:07,03,10,1, 11.9,1,1, 18.773, 10626.677, 206.586, 52656.188 20/06/05,16:42:07,04,10,1, 11.9,1,1, 18.773, 10626.692, 206.606, 52656.197 20/06/05,16:42:07,05,10,1, 11.9,1,1, 18.773, 10626.703, 206.598, 52656.287 20/06/05,16:42:07,06,10,1, 11.9,1,1, 18.773, 10626.699, 206.602, 52656.296 20/06/05,16:42:07,07,10,1, 11.9,1,1, 18.773, 10626.712, 206.623, 52656.416 20/06/05,16:42:07,08,10,1, 11.9,1,1, 18.773, 10626.713, 206.566, 52656.316 20/06/05,16:42:07,09,10,1, 11.9,1,1, 18.773, 10626.686, 206.606, 52656.374 20/06/05,16:42:07,10,10,1, 11.9,1,1, 18.773, 10626.669, 206.572, 52656.274 20/06/05,16:42:07,11,10,1, 11.9,1,1, 18.773, 10626.674, 206.548, 52656.233 20/06/05,16:42:07,12,10,1, 11.9,1,1, 18.773, 10626.677, 206.513, 52656.195 20/06/05,16:42:07,13,10,1, 11.9,1,1, 18.773, 10626.680, 206.572, 52656.189 20/06/05,16:42:07,14,10,1, 11.9,1,1, 18.773, 10626.683, 206.564, 52656.258 20/06/05,16:42:07,15,10,1, 11.9,1,1, 18.773, 10626.681, 206.588, 52656.316 20/06/05,16:42:07,16,10,1, 11.9,1,1, 18.773, 10626.718, 206.633, 52656.395 20/06/05,16:42:07,17,10,1, 11.9,1,1, 18.773, 10626.684, 206.619, 52656.350 20/06/05,16:42:07,18,10,1, 11.9,1,1, 18.773, 10626.692, 206.605, 52656.349 20/06/05,16:42:07,19,10,1, 11.9,1,1, 18.773, 10626.675, 206.595, 52656.307 20/06/05,16:42:08,00,10,1, 11.8,1,1, 18.774, 10626.704, 206.639, 52656.281 20/06/05,16:42:08,01,10,1, 11.8,1,1, 18.774, 10626.680, 206.587, 52656.238 20/06/05,16:42:08,02,10,1, 11.8,1,1, 18.774, 10626.686, 206.550, 52656.203 20/06/05,16:42:08,03,10,1, 11.8,1,1, 18.774, 10626.650, 206.524, 52656.224 20/06/05,16:42:08,04,10,1, 11.8,1,1, 18.774, 10626.693, 206.612, 52656.322 20/06/05,16:42:08,05,10,1, 11.8,1,1, 18.774, 10626.688, 206.596, 52656.362 20/06/05,16:42:08,06,10,1, 11.8,1,1, 18.774, 10626.667, 206.629, 52656.394 20/06/05,16:42:08,07,10,1, 11.8,1,1, 18.774, 10626.688, 206.663, 52656.388 20/06/05,16:42:08,08,10,1, 11.8,1,1, 18.774, 10626.690, 206.675, 52656.340 20/06/05,16:42:08,09,10,1, 11.8,1,1, 18.774, 10626.667, 206.607, 52656.284 20/06/05,16:42:08,10,10,1, 11.8,1,1, 18.774, 10626.680, 206.625, 52656.275 20/06/05,16:42:08,11,10,1, 11.8,1,1, 18.774, 10626.689, 206.585, 52656.225 20/06/05,16:42:08,12,10,1, 11.8,1,1, 18.774, 10626.659, 206.562, 52656.265 20/06/05,16:42:08,13,10,1, 11.8,1,1, 18.774, 10626.664, 206.560, 52656.330 20/06/05,16:42:08,14,10,1, 11.8,1,1, 18.774, 10626.659, 206.596, 52656.371 20/06/05,16:42:08,15,10,1, 11.8,1,1, 18.774, 10626.673, 206.593, 52656.348 20/06/05,16:42:08,16,10,1, 11.8,1,1, 18.774, 10626.697, 206.641, 52656.362 20/06/05,16:42:08,17,10,1, 11.8,1,1, 18.774, 10626.660, 206.641, 52656.295 20/06/05,16:42:08,18,10,1, 11.8,1,1, 18.774, 10626.696, 206.620, 52656.290 20/06/05,16:42:08,19,10,1, 11.8,1,1, 18.774, 10626.704, 206.639, 52656.281 20/06/05,16:42:09,00,10,1, 11.9,1,1, 18.774, 10626.662, 206.640, 52656.373 20/06/05,16:42:09,01,10,1, 11.9,1,1, 18.774, 10626.670, 206.601, 52656.359 20/06/05,16:42:09,02,10,1, 11.9,1,1, 18.774, 10626.648, 206.623, 52656.368 20/06/05,16:42:09,03,10,1, 11.9,1,1, 18.774, 10626.644, 206.597, 52656.360 20/06/05,16:42:09,04,10,1, 11.9,1,1, 18.774, 10626.655, 206.574, 52656.368 20/06/05,16:42:09,05,10,1, 11.9,1,1, 18.774, 10626.660, 206.597, 52656.220 20/06/05,16:42:09,06,10,1, 11.9,1,1, 18.774, 10626.649, 206.632, 52656.230 20/06/05,16:42:09,07,10,1, 11.9,1,1, 18.774, 10626.663, 206.650, 52656.251 20/06/05,16:42:09,08,10,1, 11.9,1,1, 18.774, 10626.670, 206.661, 52656.297 20/06/05,16:42:09,09,10,1, 11.9,1,1, 18.774, 10626.665, 206.640, 52656.329 20/06/05,16:42:09,10,10,1, 11.9,1,1, 18.774, 10626.662, 206.682, 52656.376 20/06/05,16:42:09,11,10,1, 11.9,1,1, 18.774, 10626.682, 206.687, 52656.424 20/06/05,16:42:09,12,10,1, 11.9,1,1, 18.774, 10626.643, 206.646, 52656.415 20/06/05,16:42:09,13,10,1, 11.9,1,1, 18.774, 10626.664, 206.633, 52656.382 20/06/05,16:42:09,14,10,1, 11.9,1,1, 18.774, 10626.647, 206.617, 52656.317 20/06/05,16:42:09,15,10,1, 11.9,1,1, 18.774, 10626.653, 206.567, 52656.229 20/06/05,16:42:09,16,10,1, 11.9,1,1, 18.774, 10626.640, 206.583, 52656.225 20/06/05,16:42:09,17,10,1, 11.9,1,1, 18.774, 10626.654, 206.596, 52656.242 20/06/05,16:42:09,18,10,1, 11.9,1,1, 18.774, 10626.639, 206.617, 52656.304 20/06/05,16:42:09,19,10,1, 11.9,1,1, 18.774, 10626.666, 206.640, 52656.373 20/06/05,16:42:10,00,10,1, 11.9,1,1, 18.775, 10626.620, 206.663, 52656.420 20/06/05,16:42:10,01,10,1, 11.9,1,1, 18.775, 10626.674, 206.696, 52656.509 20/06/05,16:42:10,02,10,1, 11.9,1,1, 18.775, 10626.653, 206.644, 52656.421 20/06/05,16:42:10,03,10,1, 11.9,1,1, 18.775, 10626.648, 206.670, 52656.363 20/06/05,16:42:10,04,10,1, 11.9,1,1, 18.775, 10626.654, 206.617, 52656.293 20/06/05,16:42:10,05,10,1, 11.9,1,1, 18.775, 10626.660, 206.590, 52656.244 20/06/05,16:42:10,06,10,1, 11.9,1,1, 18.775, 10626.643, 206.625, 52656.275 20/06/05,16:42:10,07,10,1, 11.9,1,1, 18.775, 10626.641, 206.619, 52656.299 20/06/05,16:42:10,08,10,1, 11.9,1,1, 18.775, 10626.624, 206.619, 52656.355 20/06/05,16:42:10,09,10,1, 11.9,1,1, 18.775, 10626.652, 206.667, 52656.445 20/06/05,16:42:10,10,10,1, 11.9,1,1, 18.775, 10626.627, 206.684, 52656.462 20/06/05,16:42:10,11,10,1, 11.9,1,1, 18.775, 10626.648, 206.670, 52656.392 20/06/05,16:42:10,12,10,1, 11.9,1,1, 18.775, 10626.667, 206.690, 52656.384 20/06/05,16:42:10,13,10,1, 11.9,1,1, 18.775, 10626.653, 206.676, 52656.308 20/06/05,16:42:10,14,10,1, 11.9,1,1, 18.775, 10626.655, 206.658, 52656.277 20/06/05,16:42:10,15,10,1, 11.9,1,1, 18.775, 10626.626, 206.613, 52656.289 20/06/05,16:42:10,16,10,1, 11.9,1,1, 18.775, 10626.651, 206.667, 52656.320 20/06/05,16:42:10,17,10,1, 11.9,1,1, 18.775, 10626.611, 206.595, 52656.364 20/06/05,16:42:10,18,10,1, 11.9,1,1, 18.775, 10626.629, 206.670, 52656.445 20/06/05,16:42:10,19,10,1, 11.9,1,1, 18.775, 10626.626, 206.663, 52656.420 20/06/05,16:42:11,00,10,1, 11.8,1,1, 18.770, 10626.612, 206.651, 52656.251 20/06/05,16:42:11,01,10,1, 11.8,1,1, 18.770, 10626.630, 206.695, 52656.344 20/06/05,16:42:11,02,10,1, 11.8,1,1, 18.770, 10626.638, 206.690, 52656.318 20/06/05,16:42:11,03,10,1, 11.8,1,1, 18.770, 10626.642, 206.668, 52656.286 20/06/05,16:42:11,04,10,1, 11.8,1,1, 18.770, 10626.658, 206.721, 52656.345 20/06/05,16:42:11,05,10,1, 11.8,1,1, 18.770, 10626.630, 206.686, 52656.393 20/06/05,16:42:11,06,10,1, 11.8,1,1, 18.770, 10626.630, 206.698, 52656.456 20/06/05,16:42:11,07,10,1, 11.8,1,1, 18.770, 10626.614, 206.651, 52656.448 20/06/05,16:42:11,08,10,1, 11.8,1,1, 18.770, 10626.632, 206.619, 52656.370 20/06/05,16:42:11,09,10,1, 11.8,1,1, 18.770, 10626.597, 206.646, 52656.347 20/06/05,16:42:11,10,10,1, 11.8,1,1, 18.770, 10626.633, 206.689, 52656.349 20/06/05,16:42:11,11,10,1, 11.8,1,1, 18.770, 10626.616, 206.681, 52656.270 20/06/05,16:42:11,12,10,1, 11.8,1,1, 18.770, 10626.631, 206.736, 52656.296 20/06/05,16:42:11,13,10,1, 11.8,1,1, 18.770, 10626.630, 206.726, 52656.342 20/06/05,16:42:11,14,10,1, 11.8,1,1, 18.770, 10626.627, 206.747, 52656.387 20/06/05,16:42:11,15,10,1, 11.8,1,1, 18.770, 10626.649, 206.710, 52656.471 20/06/05,16:42:11,16,10,1, 11.8,1,1, 18.770, 10626.640, 206.753, 52656.488 20/06/05,16:42:11,17,10,1, 11.8,1,1, 18.770, 10626.646, 206.683, 52656.403 20/06/05,16:42:11,18,10,1, 11.8,1,1, 18.770, 10626.616, 206.667, 52656.349 20/06/05,16:42:11,19,10,1, 11.8,1,1, 18.770, 10626.614, 206.651, 52656.251 20/06/05,16:42:12,00,09,1, 11.8,1,1, 18.773, 10626.595, 206.677, 52656.264 20/06/05,16:42:12,01,09,1, 11.8,1,1, 18.773, 10626.636, 206.685, 52656.234 20/06/05,16:42:12,02,09,1, 11.8,1,1, 18.773, 10626.651, 206.692, 52656.334 20/06/05,16:42:12,03,09,1, 11.8,1,1, 18.773, 10626.633, 206.732, 52656.415 20/06/05,16:42:12,04,09,1, 11.8,1,1, 18.773, 10626.612, 206.723, 52656.454 20/06/05,16:42:12,05,09,1, 11.8,1,1, 18.773, 10626.642, 206.754, 52656.498 20/06/05,16:42:12,06,09,1, 11.8,1,1, 18.773, 10626.627, 206.728, 52656.437 20/06/05,16:42:12,07,09,1, 11.8,1,1, 18.773, 10626.607, 206.711, 52656.348 20/06/05,16:42:12,08,09,1, 11.8,1,1, 18.773, 10626.621, 206.684, 52656.311 20/06/05,16:42:12,09,09,1, 11.8,1,1, 18.773, 10626.624, 206.692, 52656.330 20/06/05,16:42:12,10,09,1, 11.8,1,1, 18.773, 10626.602, 206.641, 52656.283 20/06/05,16:42:12,11,09,1, 11.8,1,1, 18.773, 10626.634, 206.712, 52656.345 20/06/05,16:42:12,12,09,1, 11.8,1,1, 18.773, 10626.618, 206.701, 52656.392 20/06/05,16:42:12,13,09,1, 11.8,1,1, 18.773, 10626.582, 206.762, 52656.484 20/06/05,16:42:12,14,09,1, 11.8,1,1, 18.773, 10626.627, 206.783, 52656.506 20/06/05,16:42:12,15,09,1, 11.8,1,1, 18.773, 10626.612, 206.753, 52656.416 20/06/05,16:42:12,16,09,1, 11.8,1,1, 18.773, 10626.638, 206.724, 52656.366 20/06/05,16:42:12,17,09,1, 11.8,1,1, 18.773, 10626.622, 206.736, 52656.333 20/06/05,16:42:12,18,09,1, 11.8,1,1, 18.773, 10626.631, 206.693, 52656.269 20/06/05,16:42:12,19,09,1, 11.8,1,1, 18.773, 10626.598, 206.677, 52656.264 20/06/05,16:42:13,00,10,1, 11.9,1,1, 18.775, 10626.562, 206.736, 52656.450 20/06/05,16:42:13,01,10,1, 11.9,1,1, 18.775, 10626.598, 206.699, 52656.397 20/06/05,16:42:13,02,10,1, 11.9,1,1, 18.775, 10626.580, 206.708, 52656.395 20/06/05,16:42:13,03,10,1, 11.9,1,1, 18.775, 10626.567, 206.728, 52656.425 20/06/05,16:42:13,04,10,1, 11.9,1,1, 18.775, 10626.610, 206.731, 52656.406 20/06/05,16:42:13,05,10,1, 11.9,1,1, 18.775, 10626.608, 206.777, 52656.372 20/06/05,16:42:13,06,10,1, 11.9,1,1, 18.775, 10626.619, 206.779, 52656.384 20/06/05,16:42:13,07,10,1, 11.9,1,1, 18.775, 10626.617, 206.768, 52656.319 20/06/05,16:42:13,08,10,1, 11.9,1,1, 18.775, 10626.626, 206.743, 52656.384 20/06/05,16:42:13,09,10,1, 11.9,1,1, 18.775, 10626.574, 206.764, 52656.435 20/06/05,16:42:13,10,10,1, 11.9,1,1, 18.775, 10626.578, 206.704, 52656.437 20/06/05,16:42:13,11,10,1, 11.9,1,1, 18.775, 10626.576, 206.703, 52656.375 20/06/05,16:42:13,12,10,1, 11.9,1,1, 18.775, 10626.581, 206.751, 52656.425 20/06/05,16:42:13,13,10,1, 11.9,1,1, 18.775, 10626.555, 206.713, 52656.350 20/06/05,16:42:13,14,10,1, 11.9,1,1, 18.775, 10626.606, 206.749, 52656.390 20/06/05,16:42:13,15,10,1, 11.9,1,1, 18.775, 10626.625, 206.765, 52656.353 20/06/05,16:42:13,16,10,1, 11.9,1,1, 18.775, 10626.624, 206.797, 52656.387 20/06/05,16:42:13,17,10,1, 11.9,1,1, 18.775, 10626.596, 206.747, 52656.341 20/06/05,16:42:13,18,10,1, 11.9,1,1, 18.775, 10626.578, 206.767, 52656.428 20/06/05,16:42:13,19,10,1, 11.9,1,1, 18.775, 10626.570, 206.736, 52656.450 20/06/05,16:42:14,00,10,1, 11.8,1,1, 18.773, 10626.587, 206.852, 52656.451 20/06/05,16:42:14,01,10,1, 11.8,1,1, 18.773, 10626.560, 206.765, 52656.527 20/06/05,16:42:14,02,10,1, 11.8,1,1, 18.773, 10626.577, 206.746, 52656.292 20/06/05,16:42:14,03,10,1, 11.8,1,1, 18.773, 10626.536, 206.741, 52656.270 20/06/05,16:42:14,04,10,1, 11.8,1,1, 18.773, 10626.592, 206.786, 52656.320 20/06/05,16:42:14,05,10,1, 11.8,1,1, 18.773, 10626.591, 206.744, 52656.307 20/06/05,16:42:14,06,10,1, 11.8,1,1, 18.773, 10626.597, 206.801, 52656.429 20/06/05,16:42:14,07,10,1, 11.8,1,1, 18.773, 10626.610, 206.825, 52656.462 20/06/05,16:42:14,08,10,1, 11.8,1,1, 18.773, 10626.562, 206.808, 52656.498 20/06/05,16:42:14,09,10,1, 11.8,1,1, 18.773, 10626.585, 206.786, 52656.483 20/06/05,16:42:14,10,10,1, 11.8,1,1, 18.773, 10626.589, 206.799, 52656.429 20/06/05,16:42:14,11,10,1, 11.8,1,1, 18.773, 10626.565, 206.756, 52656.351 20/06/05,16:42:14,12,10,1, 11.8,1,1, 18.773, 10626.597, 206.701, 52656.296 20/06/05,16:42:14,13,10,1, 11.8,1,1, 18.773, 10626.597, 206.772, 52656.336 20/06/05,16:42:14,14,10,1, 11.8,1,1, 18.773, 10626.546, 206.708, 52656.303 20/06/05,16:42:14,15,10,1, 11.8,1,1, 18.773, 10626.603, 206.806, 52656.447 20/06/05,16:42:14,16,10,1, 11.8,1,1, 18.773, 10626.567, 206.814, 52656.468 20/06/05,16:42:14,17,10,1, 11.8,1,1, 18.773, 10626.582, 206.830, 52656.486 20/06/05,16:42:14,18,10,1, 11.8,1,1, 18.773, 10626.565, 206.806, 52656.450 20/06/05,16:42:14,19,10,1, 11.8,1,1, 18.773, 10626.593, 206.852, 52656.451 20/06/05,16:42:15,00,09,1, 11.9,1,1, 18.772, 10626.537, 206.817, 52656.390 20/06/05,16:42:15,01,09,1, 11.9,1,1, 18.772, 10626.619, 206.793, 52656.314 20/06/05,16:42:15,02,09,1, 11.9,1,1, 18.772, 10626.531, 206.736, 52656.297 20/06/05,16:42:15,03,09,1, 11.9,1,1, 18.772, 10626.564, 206.768, 52656.375 20/06/05,16:42:15,04,09,1, 11.9,1,1, 18.772, 10626.557, 206.756, 52656.284 20/06/05,16:42:15,05,09,1, 11.9,1,1, 18.772, 10626.541, 206.802, 52656.573 20/06/05,16:42:15,06,09,1, 11.9,1,1, 18.772, 10626.543, 206.760, 52656.519 20/06/05,16:42:15,07,09,1, 11.9,1,1, 18.772, 10626.587, 206.809, 52656.491 20/06/05,16:42:15,08,09,1, 11.9,1,1, 18.772, 10626.579, 206.875, 52656.479 20/06/05,16:42:15,09,09,1, 11.9,1,1, 18.772, 10626.570, 206.803, 52656.366 20/06/05,16:42:15,10,09,1, 11.9,1,1, 18.772, 10626.555, 206.788, 52656.350 20/06/05,16:42:15,11,09,1, 11.9,1,1, 18.772, 10626.546, 206.765, 52656.361 20/06/05,16:42:15,12,09,1, 11.9,1,1, 18.772, 10626.530, 206.745, 52656.405 20/06/05,16:42:15,13,09,1, 11.9,1,1, 18.772, 10626.520, 206.722, 52656.466 20/06/05,16:42:15,14,09,1, 11.9,1,1, 18.772, 10626.571, 206.815, 52656.571 20/06/05,16:42:15,15,09,1, 11.9,1,1, 18.772, 10626.496, 206.764, 52656.471 20/06/05,16:42:15,16,09,1, 11.9,1,1, 18.772, 10626.559, 206.815, 52656.511 20/06/05,16:42:15,17,09,1, 11.9,1,1, 18.772, 10626.526, 206.784, 52656.416 20/06/05,16:42:15,18,09,1, 11.9,1,1, 18.772, 10626.538, 206.837, 52656.439 20/06/05,16:42:15,19,09,1, 11.9,1,1, 18.772, 10626.540, 206.817, 52656.390 20/06/05,16:42:16,00,09,1, 12.0,1,1, 18.775, 10626.562, 206.916, 52656.510 20/06/05,16:42:16,01,09,1, 12.0,1,1, 18.775, 10626.547, 206.794, 52656.454 20/06/05,16:42:16,02,09,1, 12.0,1,1, 18.775, 10626.549, 206.797, 52656.530 20/06/05,16:42:16,03,09,1, 12.0,1,1, 18.775, 10626.529, 206.770, 52656.511 20/06/05,16:42:16,04,09,1, 12.0,1,1, 18.775, 10626.503, 206.784, 52656.501 20/06/05,16:42:16,05,09,1, 12.0,1,1, 18.775, 10626.515, 206.799, 52656.455 20/06/05,16:42:16,06,09,1, 12.0,1,1, 18.775, 10626.526, 206.824, 52656.411 20/06/05,16:42:16,07,09,1, 12.0,1,1, 18.775, 10626.544, 206.856, 52656.414 20/06/05,16:42:16,08,09,1, 12.0,1,1, 18.775, 10626.548, 206.821, 52656.412 20/06/05,16:42:16,09,09,1, 12.0,1,1, 18.775, 10626.563, 206.868, 52656.442 20/06/05,16:42:16,10,09,1, 12.0,1,1, 18.775, 10626.538, 206.841, 52656.449 20/06/05,16:42:16,11,09,1, 12.0,1,1, 18.775, 10626.548, 206.847, 52656.574 20/06/05,16:42:16,12,09,1, 12.0,1,1, 18.775, 10626.546, 206.863, 52656.599 20/06/05,16:42:16,13,09,1, 12.0,1,1, 18.775, 10626.572, 206.845, 52656.540 20/06/05,16:42:16,14,09,1, 12.0,1,1, 18.775, 10626.512, 206.763, 52656.405 20/06/05,16:42:16,15,09,1, 12.0,1,1, 18.775, 10626.512, 206.800, 52656.347 20/06/05,16:42:16,16,09,1, 12.0,1,1, 18.775, 10626.525, 206.856, 52656.385 20/06/05,16:42:16,17,09,1, 12.0,1,1, 18.775, 10626.551, 206.861, 52656.382 20/06/05,16:42:16,18,09,1, 12.0,1,1, 18.775, 10626.521, 206.833, 52656.368 20/06/05,16:42:16,19,09,1, 12.0,1,1, 18.775, 10626.566, 206.916, 52656.510 20/06/05,16:42:17,00,09,1, 11.8,1,1, 18.775, 10626.520, 206.941, 52656.581 20/06/05,16:42:17,01,09,1, 11.8,1,1, 18.775, 10626.537, 206.890, 52656.586 20/06/05,16:42:17,02,09,1, 11.8,1,1, 18.775, 10626.481, 206.784, 52656.502 20/06/05,16:42:17,03,09,1, 11.8,1,1, 18.775, 10626.509, 206.813, 52656.494 20/06/05,16:42:17,04,09,1, 11.8,1,1, 18.775, 10626.520, 206.812, 52656.401 20/06/05,16:42:17,05,09,1, 11.8,1,1, 18.775, 10626.507, 206.790, 52656.352 20/06/05,16:42:17,06,09,1, 11.8,1,1, 18.775, 10626.488, 206.805, 52656.357 20/06/05,16:42:17,07,09,1, 11.8,1,1, 18.775, 10626.535, 206.875, 52656.454 20/06/05,16:42:17,08,09,1, 11.8,1,1, 18.775, 10626.542, 206.860, 52656.514 20/06/05,16:42:17,09,09,1, 11.8,1,1, 18.775, 10626.525, 206.867, 52656.515 20/06/05,16:42:17,10,09,1, 11.8,1,1, 18.775, 10626.554, 206.915, 52656.599 20/06/05,16:42:17,11,09,1, 11.8,1,1, 18.775, 10626.506, 206.856, 52656.522 20/06/05,16:42:17,12,09,1, 11.8,1,1, 18.775, 10626.506, 206.838, 52656.490 20/06/05,16:42:17,13,09,1, 11.8,1,1, 18.775, 10626.500, 206.820, 52656.408 20/06/05,16:42:17,14,09,1, 11.8,1,1, 18.775, 10626.496, 206.804, 52656.407 20/06/05,16:42:17,15,09,1, 11.8,1,1, 18.775, 10626.490, 206.813, 52656.402 20/06/05,16:42:17,16,09,1, 11.8,1,1, 18.775, 10626.511, 206.909, 52656.489 20/06/05,16:42:17,17,09,1, 11.8,1,1, 18.775, 10626.504, 206.862, 52656.489 20/06/05,16:42:17,18,09,1, 11.8,1,1, 18.775, 10626.489, 206.941, 52656.575 20/06/05,16:42:17,19,09,1, 11.8,1,1, 18.775, 10626.524, 206.941, 52656.581 20/06/05,16:42:18,00,09,1, 11.9,1,1, 18.775, 10626.470, 206.914, 52656.429 20/06/05,16:42:18,01,09,1, 11.9,1,1, 18.775, 10626.496, 206.854, 52656.416 20/06/05,16:42:18,02,09,1, 11.9,1,1, 18.775, 10626.512, 206.842, 52656.410 20/06/05,16:42:18,03,09,1, 11.9,1,1, 18.775, 10626.482, 206.813, 52656.340 20/06/05,16:42:18,04,09,1, 11.9,1,1, 18.775, 10626.463, 206.831, 52656.388 20/06/05,16:42:18,05,09,1, 11.9,1,1, 18.775, 10626.466, 206.822, 52656.427 20/06/05,16:42:18,06,09,1, 11.9,1,1, 18.775, 10626.493, 206.876, 52656.486 20/06/05,16:42:18,07,09,1, 11.9,1,1, 18.775, 10626.491, 206.870, 52656.469 20/06/05,16:42:18,08,09,1, 11.9,1,1, 18.775, 10626.486, 206.923, 52656.549 20/06/05,16:42:18,09,09,1, 11.9,1,1, 18.775, 10626.499, 206.920, 52656.520 20/06/05,16:42:18,10,09,1, 11.9,1,1, 18.775, 10626.480, 206.904, 52656.492 20/06/05,16:42:18,11,09,1, 11.9,1,1, 18.775, 10626.492, 206.904, 52656.442 20/06/05,16:42:18,12,09,1, 11.9,1,1, 18.775, 10626.491, 206.867, 52656.413 20/06/05,16:42:18,13,09,1, 11.9,1,1, 18.775, 10626.476, 206.866, 52656.395 20/06/05,16:42:18,14,09,1, 11.9,1,1, 18.775, 10626.458, 206.812, 52656.389 20/06/05,16:42:18,15,09,1, 11.9,1,1, 18.775, 10626.478, 206.890, 52656.515 20/06/05,16:42:18,16,09,1, 11.9,1,1, 18.775, 10626.467, 206.837, 52656.505 20/06/05,16:42:18,17,09,1, 11.9,1,1, 18.775, 10626.482, 206.912, 52656.542 20/06/05,16:42:18,18,09,1, 11.9,1,1, 18.775, 10626.471, 206.902, 52656.450 20/06/05,16:42:18,19,09,1, 11.9,1,1, 18.775, 10626.477, 206.914, 52656.429 20/06/05,16:42:19,00,09,1, 11.8,1,1, 18.775, 10626.462, 206.914, 52656.457 20/06/05,16:42:19,01,09,1, 11.8,1,1, 18.775, 10626.474, 206.955, 52656.456 20/06/05,16:42:19,02,09,1, 11.8,1,1, 18.775, 10626.457, 206.854, 52656.435 20/06/05,16:42:19,03,09,1, 11.8,1,1, 18.775, 10626.448, 206.879, 52656.522 20/06/05,16:42:19,04,09,1, 11.8,1,1, 18.775, 10626.464, 206.907, 52656.581 20/06/05,16:42:19,05,09,1, 11.8,1,1, 18.775, 10626.469, 206.882, 52656.561 20/06/05,16:42:19,06,09,1, 11.8,1,1, 18.775, 10626.436, 206.823, 52656.468 20/06/05,16:42:19,07,09,1, 11.8,1,1, 18.775, 10626.444, 206.911, 52656.477 20/06/05,16:42:19,08,09,1, 11.8,1,1, 18.775, 10626.448, 206.903, 52656.431 20/06/05,16:42:19,09,09,1, 11.8,1,1, 18.775, 10626.472, 206.928, 52656.419 20/06/05,16:42:19,10,09,1, 11.8,1,1, 18.775, 10626.470, 206.934, 52656.485 20/06/05,16:42:19,11,09,1, 11.8,1,1, 18.775, 10626.465, 206.879, 52656.504 20/06/05,16:42:19,12,09,1, 11.8,1,1, 18.775, 10626.454, 206.914, 52656.547 20/06/05,16:42:19,13,09,1, 11.8,1,1, 18.775, 10626.434, 206.892, 52656.566 20/06/05,16:42:19,14,09,1, 11.8,1,1, 18.775, 10626.455, 206.894, 52656.529 20/06/05,16:42:19,15,09,1, 11.8,1,1, 18.775, 10626.434, 206.828, 52656.468 20/06/05,16:42:19,16,09,1, 11.8,1,1, 18.775, 10626.439, 206.900, 52656.473 20/06/05,16:42:19,17,09,1, 11.8,1,1, 18.775, 10626.428, 206.851, 52656.383 20/06/05,16:42:19,18,09,1, 11.8,1,1, 18.775, 10626.442, 206.901, 52656.434 20/06/05,16:42:19,19,09,1, 11.8,1,1, 18.775, 10626.465, 206.914, 52656.457 20/06/05,16:42:20,00,09,1, 11.9,1,1, 18.775, 10626.445, 206.984, 52656.615 20/06/05,16:42:20,01,09,1, 11.9,1,1, 18.775, 10626.456, 206.919, 52656.599 20/06/05,16:42:20,02,09,1, 11.9,1,1, 18.775, 10626.466, 206.927, 52656.607 20/06/05,16:42:20,03,09,1, 11.9,1,1, 18.775, 10626.433, 206.916, 52656.543 20/06/05,16:42:20,04,09,1, 11.9,1,1, 18.775, 10626.411, 206.853, 52656.456 20/06/05,16:42:20,05,09,1, 11.9,1,1, 18.775, 10626.421, 206.893, 52656.447 20/06/05,16:42:20,06,09,1, 11.9,1,1, 18.775, 10626.431, 206.884, 52656.427 20/06/05,16:42:20,07,09,1, 11.9,1,1, 18.775, 10626.440, 206.897, 52656.453 20/06/05,16:42:20,08,09,1, 11.9,1,1, 18.775, 10626.431, 206.930, 52656.486 20/06/05,16:42:20,09,09,1, 11.9,1,1, 18.775, 10626.455, 206.936, 52656.538 20/06/05,16:42:20,10,09,1, 11.9,1,1, 18.775, 10626.453, 206.974, 52656.613 20/06/05,16:42:20,11,09,1, 11.9,1,1, 18.775, 10626.430, 206.934, 52656.602 20/06/05,16:42:20,12,09,1, 11.9,1,1, 18.775, 10626.421, 206.917, 52656.574 20/06/05,16:42:20,13,09,1, 11.9,1,1, 18.775, 10626.430, 206.903, 52656.556 20/06/05,16:42:20,14,09,1, 11.9,1,1, 18.775, 10626.429, 206.886, 52656.459 20/06/05,16:42:20,15,09,1, 11.9,1,1, 18.775, 10626.430, 206.909, 52656.431 20/06/05,16:42:20,16,09,1, 11.9,1,1, 18.775, 10626.430, 206.882, 52656.380 20/06/05,16:42:20,17,09,1, 11.9,1,1, 18.775, 10626.453, 206.945, 52656.511 20/06/05,16:42:20,18,09,1, 11.9,1,1, 18.775, 10626.459, 206.956, 52656.593 20/06/05,16:42:20,19,09,1, 11.9,1,1, 18.775, 10626.452, 206.984, 52656.615 20/06/05,16:42:21,00,09,1, 11.9,1,1, 18.775, 10626.420, 207.023, 52656.618 20/06/05,16:42:21,01,09,1, 11.9,1,1, 18.775, 10626.432, 206.964, 52656.604 20/06/05,16:42:21,02,09,1, 11.9,1,1, 18.775, 10626.416, 206.932, 52656.502 20/06/05,16:42:21,03,09,1, 11.9,1,1, 18.775, 10626.413, 206.890, 52656.458 20/06/05,16:42:21,04,09,1, 11.9,1,1, 18.775, 10626.419, 206.904, 52656.459 20/06/05,16:42:21,05,09,1, 11.9,1,1, 18.775, 10626.399, 206.895, 52656.405 20/06/05,16:42:21,06,09,1, 11.9,1,1, 18.775, 10626.425, 206.934, 52656.488 20/06/05,16:42:21,07,09,1, 11.9,1,1, 18.775, 10626.428, 206.950, 52656.583 20/06/05,16:42:21,08,09,1, 11.9,1,1, 18.775, 10626.411, 206.984, 52656.647 20/06/05,16:42:21,09,09,1, 11.9,1,1, 18.775, 10626.400, 206.943, 52656.596 20/06/05,16:42:21,10,09,1, 11.9,1,1, 18.775, 10626.450, 207.045, 52656.608 20/06/05,16:42:21,11,09,1, 11.9,1,1, 18.775, 10626.433, 206.977, 52656.501 20/06/05,16:42:21,12,09,1, 11.9,1,1, 18.775, 10626.421, 206.951, 52656.479 20/06/05,16:42:21,13,09,1, 11.9,1,1, 18.775, 10626.421, 206.922, 52656.442 20/06/05,16:42:21,14,09,1, 11.9,1,1, 18.775, 10626.410, 206.905, 52656.431 20/06/05,16:42:21,15,09,1, 11.9,1,1, 18.775, 10626.397, 206.972, 52656.510 20/06/05,16:42:21,16,09,1, 11.9,1,1, 18.775, 10626.413, 206.986, 52656.597 20/06/05,16:42:21,17,09,1, 11.9,1,1, 18.775, 10626.393, 206.985, 52656.594 20/06/05,16:42:21,18,09,1, 11.9,1,1, 18.775, 10626.388, 206.963, 52656.622 20/06/05,16:42:21,19,09,1, 11.9,1,1, 18.775, 10626.422, 207.023, 52656.618 20/06/05,16:42:22,00,09,1, 11.9,1,1, 18.771, 10626.411, 206.994, 52656.512 20/06/05,16:42:22,01,09,1, 11.9,1,1, 18.771, 10626.413, 206.977, 52656.510 20/06/05,16:42:22,02,09,1, 11.9,1,1, 18.771, 10626.402, 206.928, 52656.427 20/06/05,16:42:22,03,09,1, 11.9,1,1, 18.771, 10626.421, 206.969, 52656.499 20/06/05,16:42:22,04,09,1, 11.9,1,1, 18.771, 10626.379, 206.892, 52656.473 20/06/05,16:42:22,05,09,1, 11.9,1,1, 18.771, 10626.408, 206.973, 52656.571 20/06/05,16:42:22,06,09,1, 11.9,1,1, 18.771, 10626.432, 206.994, 52656.659 20/06/05,16:42:22,07,09,1, 11.9,1,1, 18.771, 10626.401, 207.050, 52656.676 20/06/05,16:42:22,08,09,1, 11.9,1,1, 18.771, 10626.431, 207.021, 52656.589 20/06/05,16:42:22,09,09,1, 11.9,1,1, 18.771, 10626.423, 207.057, 52656.607 20/06/05,16:42:22,10,09,1, 11.9,1,1, 18.771, 10626.400, 206.969, 52656.520 20/06/05,16:42:22,11,09,1, 11.9,1,1, 18.771, 10626.424, 206.971, 52656.525 20/06/05,16:42:22,12,09,1, 11.9,1,1, 18.771, 10626.404, 206.947, 52656.494 20/06/05,16:42:22,13,09,1, 11.9,1,1, 18.771, 10626.402, 206.931, 52656.545 20/06/05,16:42:22,14,09,1, 11.9,1,1, 18.771, 10626.392, 206.952, 52656.565 20/06/05,16:42:22,15,09,1, 11.9,1,1, 18.771, 10626.418, 206.999, 52656.656 20/06/05,16:42:22,16,09,1, 11.9,1,1, 18.771, 10626.412, 206.995, 52656.651 20/06/05,16:42:22,17,09,1, 11.9,1,1, 18.771, 10626.402, 207.003, 52656.640 20/06/05,16:42:22,18,09,1, 11.9,1,1, 18.771, 10626.407, 207.044, 52656.602 20/06/05,16:42:22,19,09,1, 11.9,1,1, 18.771, 10626.420, 206.994, 52656.512 20/06/05,16:42:23,00,09,1, 11.9,1,1, 18.771, 10626.420, 207.059, 52656.626 20/06/05,16:42:23,01,09,1, 11.9,1,1, 18.771, 10626.401, 206.972, 52656.526 20/06/05,16:42:23,02,09,1, 11.9,1,1, 18.771, 10626.403, 206.971, 52656.589 20/06/05,16:42:23,03,09,1, 11.9,1,1, 18.771, 10626.393, 206.983, 52656.587 20/06/05,16:42:23,04,09,1, 11.9,1,1, 18.771, 10626.410, 207.004, 52656.640 20/06/05,16:42:23,05,09,1, 11.9,1,1, 18.771, 10626.396, 206.964, 52656.621 20/06/05,16:42:23,06,09,1, 11.9,1,1, 18.771, 10626.394, 207.017, 52656.620 20/06/05,16:42:23,07,09,1, 11.9,1,1, 18.771, 10626.390, 207.035, 52656.537 20/06/05,16:42:23,08,09,1, 11.9,1,1, 18.771, 10626.388, 207.038, 52656.516 20/06/05,16:42:23,09,09,1, 11.9,1,1, 18.771, 10626.409, 206.997, 52656.486 20/06/05,16:42:23,10,09,1, 11.9,1,1, 18.771, 10626.408, 207.004, 52656.579 20/06/05,16:42:23,11,09,1, 11.9,1,1, 18.771, 10626.394, 207.004, 52656.622 20/06/05,16:42:23,12,09,1, 11.9,1,1, 18.771, 10626.379, 206.980, 52656.588 20/06/05,16:42:23,13,09,1, 11.9,1,1, 18.771, 10626.379, 206.992, 52656.629 20/06/05,16:42:23,14,09,1, 11.9,1,1, 18.771, 10626.386, 207.008, 52656.569 20/06/05,16:42:23,15,09,1, 11.9,1,1, 18.771, 10626.380, 207.019, 52656.502 20/06/05,16:42:23,16,09,1, 11.9,1,1, 18.771, 10626.395, 207.002, 52656.472 20/06/05,16:42:23,17,09,1, 11.9,1,1, 18.771, 10626.390, 207.075, 52656.509 20/06/05,16:42:23,18,09,1, 11.9,1,1, 18.771, 10626.380, 207.026, 52656.550 20/06/05,16:42:23,19,09,1, 11.9,1,1, 18.771, 10626.425, 207.059, 52656.626 20/06/05,16:42:24,00,09,1, 11.9,1,1, 18.776, 10626.353, 207.033, 52656.643 20/06/05,16:42:24,01,09,1, 11.9,1,1, 18.776, 10626.385, 207.009, 52656.693 20/06/05,16:42:24,02,09,1, 11.9,1,1, 18.776, 10626.368, 206.993, 52656.627 20/06/05,16:42:24,03,09,1, 11.9,1,1, 18.776, 10626.343, 206.981, 52656.544 20/06/05,16:42:24,04,09,1, 11.9,1,1, 18.776, 10626.380, 207.009, 52656.544 20/06/05,16:42:24,05,09,1, 11.9,1,1, 18.776, 10626.375, 207.036, 52656.535 20/06/05,16:42:24,06,09,1, 11.9,1,1, 18.776, 10626.387, 207.034, 52656.506 20/06/05,16:42:24,07,09,1, 11.9,1,1, 18.776, 10626.396, 207.022, 52656.493 20/06/05,16:42:24,08,09,1, 11.9,1,1, 18.776, 10626.378, 207.034, 52656.593 20/06/05,16:42:24,09,09,1, 11.9,1,1, 18.776, 10626.383, 207.043, 52656.638 20/06/05,16:42:24,10,09,1, 11.9,1,1, 18.776, 10626.368, 207.002, 52656.629 20/06/05,16:42:24,11,09,1, 11.9,1,1, 18.776, 10626.367, 206.961, 52656.627 20/06/05,16:42:24,12,09,1, 11.9,1,1, 18.776, 10626.366, 207.014, 52656.579 20/06/05,16:42:24,13,09,1, 11.9,1,1, 18.776, 10626.367, 207.015, 52656.553 20/06/05,16:42:24,14,09,1, 11.9,1,1, 18.776, 10626.389, 207.063, 52656.557 20/06/05,16:42:24,15,09,1, 11.9,1,1, 18.776, 10626.372, 207.040, 52656.502 20/06/05,16:42:24,16,09,1, 11.9,1,1, 18.776, 10626.370, 207.044, 52656.574 20/06/05,16:42:24,17,09,1, 11.9,1,1, 18.776, 10626.399, 207.072, 52656.607 20/06/05,16:42:24,18,09,1, 11.9,1,1, 18.776, 10626.388, 207.030, 52656.646 20/06/05,16:42:24,19,09,1, 11.9,1,1, 18.776, 10626.361, 207.033, 52656.643 20/06/05,16:42:25,00,09,1, 11.9,1,1, 18.776, 10626.370, 207.068, 52656.574 20/06/05,16:42:25,01,09,1, 11.9,1,1, 18.776, 10626.386, 207.044, 52656.625 20/06/05,16:42:25,02,09,1, 11.9,1,1, 18.776, 10626.381, 207.062, 52656.541 20/06/05,16:42:25,03,09,1, 11.9,1,1, 18.776, 10626.386, 207.079, 52656.529 20/06/05,16:42:25,04,09,1, 11.9,1,1, 18.776, 10626.409, 207.111, 52656.552 20/06/05,16:42:25,05,09,1, 11.9,1,1, 18.776, 10626.403, 207.162, 52656.616 20/06/05,16:42:25,06,09,1, 11.9,1,1, 18.776, 10626.397, 207.076, 52656.630 20/06/05,16:42:25,07,09,1, 11.9,1,1, 18.776, 10626.374, 207.046, 52656.678 20/06/05,16:42:25,08,09,1, 11.9,1,1, 18.776, 10626.372, 207.041, 52656.700 20/06/05,16:42:25,09,09,1, 11.9,1,1, 18.776, 10626.356, 207.028, 52656.641 20/06/05,16:42:25,10,09,1, 11.9,1,1, 18.776, 10626.356, 206.994, 52656.535 20/06/05,16:42:25,11,09,1, 11.9,1,1, 18.776, 10626.358, 207.074, 52656.549 20/06/05,16:42:25,12,09,1, 11.9,1,1, 18.776, 10626.347, 207.070, 52656.526 20/06/05,16:42:25,13,09,1, 11.9,1,1, 18.776, 10626.372, 207.107, 52656.554 20/06/05,16:42:25,14,09,1, 11.9,1,1, 18.776, 10626.392, 207.150, 52656.685 20/06/05,16:42:25,15,09,1, 11.9,1,1, 18.776, 10626.384, 207.131, 52656.714 20/06/05,16:42:25,16,09,1, 11.9,1,1, 18.776, 10626.389, 207.120, 52656.730 20/06/05,16:42:25,17,09,1, 11.9,1,1, 18.776, 10626.405, 207.088, 52656.725 20/06/05,16:42:25,18,09,1, 11.9,1,1, 18.776, 10626.362, 207.038, 52656.666 20/06/05,16:42:25,19,09,1, 11.9,1,1, 18.776, 10626.375, 207.068, 52656.574 20/06/05,16:42:26,00,09,1, 11.9,1,1, 18.775, 10626.345, 207.068, 52656.518 20/06/05,16:42:26,01,09,1, 11.9,1,1, 18.775, 10626.353, 207.040, 52656.535 20/06/05,16:42:26,02,09,1, 11.9,1,1, 18.775, 10626.365, 207.082, 52656.570 20/06/05,16:42:26,03,09,1, 11.9,1,1, 18.775, 10626.381, 207.154, 52656.701 20/06/05,16:42:26,04,09,1, 11.9,1,1, 18.775, 10626.369, 207.121, 52656.742 20/06/05,16:42:26,05,09,1, 11.9,1,1, 18.775, 10626.360, 207.104, 52656.736 20/06/05,16:42:26,06,09,1, 11.9,1,1, 18.775, 10626.383, 207.166, 52656.775 20/06/05,16:42:26,07,09,1, 11.9,1,1, 18.775, 10626.363, 207.122, 52656.682 20/06/05,16:42:26,08,09,1, 11.9,1,1, 18.775, 10626.333, 207.017, 52656.560 20/06/05,16:42:26,09,09,1, 11.9,1,1, 18.775, 10626.376, 207.083, 52656.542 20/06/05,16:42:26,10,09,1, 11.9,1,1, 18.775, 10626.326, 207.055, 52656.518 20/06/05,16:42:26,11,09,1, 11.9,1,1, 18.775, 10626.340, 207.032, 52656.525 20/06/05,16:42:26,12,09,1, 11.9,1,1, 18.775, 10626.351, 207.111, 52656.595 20/06/05,16:42:26,13,09,1, 11.9,1,1, 18.775, 10626.366, 207.119, 52656.664 20/06/05,16:42:26,14,09,1, 11.9,1,1, 18.775, 10626.357, 207.139, 52656.706 20/06/05,16:42:26,15,09,1, 11.9,1,1, 18.775, 10626.365, 207.114, 52656.765 20/06/05,16:42:26,16,09,1, 11.9,1,1, 18.775, 10626.331, 207.101, 52656.657 20/06/05,16:42:26,17,09,1, 11.9,1,1, 18.775, 10626.351, 207.062, 52656.536 20/06/05,16:42:26,18,09,1, 11.9,1,1, 18.775, 10626.374, 207.068, 52656.574 20/06/05,16:42:26,19,09,1, 11.9,1,1, 18.775, 10626.347, 207.068, 52656.518 20/06/05,16:42:27,00,08,1, 11.9,1,1, 18.773, 10626.320, 207.069, 52656.686 20/06/05,16:42:27,01,08,1, 11.9,1,1, 18.773, 10626.357, 207.122, 52656.660 20/06/05,16:42:27,02,08,1, 11.9,1,1, 18.773, 10626.316, 207.072, 52656.647 20/06/05,16:42:27,03,08,1, 11.9,1,1, 18.773, 10626.348, 207.132, 52656.724 20/06/05,16:42:27,04,08,1, 11.9,1,1, 18.773, 10626.337, 207.106, 52656.685 20/06/05,16:42:27,05,08,1, 11.9,1,1, 18.773, 10626.341, 207.191, 52656.659 20/06/05,16:42:27,06,08,1, 11.9,1,1, 18.773, 10626.308, 207.054, 52656.553 20/06/05,16:42:27,07,08,1, 11.9,1,1, 18.773, 10626.343, 207.096, 52656.557 20/06/05,16:42:27,08,08,1, 11.9,1,1, 18.773, 10626.331, 207.038, 52656.518 20/06/05,16:42:27,09,08,1, 11.9,1,1, 18.773, 10626.351, 207.050, 52656.584 20/06/05,16:42:27,10,08,1, 11.9,1,1, 18.773, 10626.338, 207.103, 52656.631 20/06/05,16:42:27,11,08,1, 11.9,1,1, 18.773, 10626.308, 207.123, 52656.683 20/06/05,16:42:27,12,08,1, 11.9,1,1, 18.773, 10626.376, 207.111, 52656.680 20/06/05,16:42:27,13,08,1, 11.9,1,1, 18.773, 10626.368, 207.160, 52656.745 20/06/05,16:42:27,14,08,1, 11.9,1,1, 18.773, 10626.355, 207.154, 52656.607 20/06/05,16:42:27,15,08,1, 11.9,1,1, 18.773, 10626.371, 207.133, 52656.585 20/06/05,16:42:27,16,08,1, 11.9,1,1, 18.773, 10626.364, 207.148, 52656.604 20/06/05,16:42:27,17,08,1, 11.9,1,1, 18.773, 10626.350, 207.119, 52656.604 20/06/05,16:42:27,18,08,1, 11.9,1,1, 18.773, 10626.355, 207.083, 52656.612 20/06/05,16:42:27,19,08,1, 11.9,1,1, 18.773, 10626.326, 207.069, 52656.686 20/06/05,16:42:28,00,09,1, 11.8,1,1, 18.774, 10626.320, 207.155, 52656.758 20/06/05,16:42:28,01,09,1, 11.8,1,1, 18.774, 10626.353, 207.092, 52656.701 20/06/05,16:42:28,02,09,1, 11.8,1,1, 18.774, 10626.349, 207.106, 52656.670 20/06/05,16:42:28,03,09,1, 11.8,1,1, 18.774, 10626.368, 207.125, 52656.639 20/06/05,16:42:28,04,09,1, 11.8,1,1, 18.774, 10626.357, 207.156, 52656.585 20/06/05,16:42:28,05,09,1, 11.8,1,1, 18.774, 10626.346, 207.145, 52656.621 20/06/05,16:42:28,06,09,1, 11.8,1,1, 18.774, 10626.355, 207.178, 52656.720 20/06/05,16:42:28,07,09,1, 11.8,1,1, 18.774, 10626.297, 207.093, 52656.627 20/06/05,16:42:28,08,09,1, 11.8,1,1, 18.774, 10626.324, 207.148, 52656.779 20/06/05,16:42:28,09,09,1, 11.8,1,1, 18.774, 10626.306, 207.075, 52656.694 20/06/05,16:42:28,10,09,1, 11.8,1,1, 18.774, 10626.348, 207.105, 52656.711 20/06/05,16:42:28,11,09,1, 11.8,1,1, 18.774, 10626.309, 207.134, 52656.688 20/06/05,16:42:28,12,09,1, 11.8,1,1, 18.774, 10626.344, 207.184, 52656.623 20/06/05,16:42:28,13,09,1, 11.8,1,1, 18.774, 10626.352, 207.225, 52656.685 20/06/05,16:42:28,14,09,1, 11.8,1,1, 18.774, 10626.343, 207.178, 52656.641 20/06/05,16:42:28,15,09,1, 11.8,1,1, 18.774, 10626.342, 207.167, 52656.698 20/06/05,16:42:28,16,09,1, 11.8,1,1, 18.774, 10626.333, 207.172, 52656.766 20/06/05,16:42:28,17,09,1, 11.8,1,1, 18.774, 10626.291, 207.109, 52656.674 20/06/05,16:42:28,18,09,1, 11.8,1,1, 18.774, 10626.332, 207.139, 52656.717 20/06/05,16:42:28,19,09,1, 11.8,1,1, 18.774, 10626.328, 207.155, 52656.758 20/06/05,16:42:29,00,09,1, 11.9,1,1, 18.775, 10626.320, 207.114, 52656.633 20/06/05,16:42:29,01,09,1, 11.9,1,1, 18.775, 10626.325, 207.131, 52656.610 20/06/05,16:42:29,02,09,1, 11.9,1,1, 18.775, 10626.360, 207.182, 52656.603 20/06/05,16:42:29,03,09,1, 11.9,1,1, 18.775, 10626.317, 207.161, 52656.648 20/06/05,16:42:29,04,09,1, 11.9,1,1, 18.775, 10626.354, 207.167, 52656.679 20/06/05,16:42:29,05,09,1, 11.9,1,1, 18.775, 10626.336, 207.195, 52656.768 20/06/05,16:42:29,06,09,1, 11.9,1,1, 18.775, 10626.334, 207.178, 52656.780 20/06/05,16:42:29,07,09,1, 11.9,1,1, 18.775, 10626.318, 207.123, 52656.726 20/06/05,16:42:29,08,09,1, 11.9,1,1, 18.775, 10626.322, 207.157, 52656.757 20/06/05,16:42:29,09,09,1, 11.9,1,1, 18.775, 10626.307, 207.083, 52656.619 20/06/05,16:42:29,10,09,1, 11.9,1,1, 18.775, 10626.372, 207.193, 52656.694 20/06/05,16:42:29,11,09,1, 11.9,1,1, 18.775, 10626.315, 207.137, 52656.580 20/06/05,16:42:29,12,09,1, 11.9,1,1, 18.775, 10626.340, 207.198, 52656.678 20/06/05,16:42:29,13,09,1, 11.9,1,1, 18.775, 10626.358, 207.186, 52656.724 20/06/05,16:42:29,14,09,1, 11.9,1,1, 18.775, 10626.345, 207.213, 52656.767 20/06/05,16:42:29,15,09,1, 11.9,1,1, 18.775, 10626.333, 207.158, 52656.769 20/06/05,16:42:29,16,09,1, 11.9,1,1, 18.775, 10626.341, 207.169, 52656.763 20/06/05,16:42:29,17,09,1, 11.9,1,1, 18.775, 10626.334, 207.170, 52656.764 20/06/05,16:42:29,18,09,1, 11.9,1,1, 18.775, 10626.308, 207.117, 52656.616 20/06/05,16:42:29,19,09,1, 11.9,1,1, 18.775, 10626.327, 207.114, 52656.633 20/06/05,16:42:30,00,08,1, 11.9,1,1, 18.779, 10626.303, 207.151, 52656.693 20/06/05,16:42:30,01,08,1, 11.9,1,1, 18.779, 10626.313, 207.175, 52656.662 20/06/05,16:42:30,02,08,1, 11.9,1,1, 18.779, 10626.348, 207.178, 52656.707 20/06/05,16:42:30,03,08,1, 11.9,1,1, 18.779, 10626.352, 207.206, 52656.806 20/06/05,16:42:30,04,08,1, 11.9,1,1, 18.779, 10626.324, 207.229, 52656.827 20/06/05,16:42:30,05,08,1, 11.9,1,1, 18.779, 10626.342, 207.164, 52656.826 20/06/05,16:42:30,06,08,1, 11.9,1,1, 18.779, 10626.303, 207.154, 52656.750 20/06/05,16:42:30,07,08,1, 11.9,1,1, 18.779, 10626.306, 207.107, 52656.616 20/06/05,16:42:30,08,08,1, 11.9,1,1, 18.779, 10626.320, 207.108, 52656.675 20/06/05,16:42:30,09,08,1, 11.9,1,1, 18.779, 10626.300, 207.151, 52656.576 20/06/05,16:42:30,10,08,1, 11.9,1,1, 18.779, 10626.300, 207.175, 52656.668 20/06/05,16:42:30,11,08,1, 11.9,1,1, 18.779, 10626.310, 207.218, 52656.754 20/06/05,16:42:30,12,08,1, 11.9,1,1, 18.779, 10626.340, 207.179, 52656.775 20/06/05,16:42:30,13,08,1, 11.9,1,1, 18.779, 10626.317, 207.201, 52656.824 20/06/05,16:42:30,14,08,1, 11.9,1,1, 18.779, 10626.329, 207.222, 52656.810 20/06/05,16:42:30,15,08,1, 11.9,1,1, 18.779, 10626.324, 207.174, 52656.737 20/06/05,16:42:30,16,08,1, 11.9,1,1, 18.779, 10626.309, 207.159, 52656.691 20/06/05,16:42:30,17,08,1, 11.9,1,1, 18.779, 10626.302, 207.132, 52656.638 20/06/05,16:42:30,18,08,1, 11.9,1,1, 18.779, 10626.310, 207.141, 52656.629 20/06/05,16:42:30,19,08,1, 11.9,1,1, 18.779, 10626.311, 207.151, 52656.693 20/06/05,16:42:31,00,09,1, 11.9,1,1, 18.777, 10626.328, 207.250, 52656.834 20/06/05,16:42:31,01,09,1, 11.9,1,1, 18.777, 10626.321, 207.190, 52656.801 20/06/05,16:42:31,02,09,1, 11.9,1,1, 18.777, 10626.336, 207.237, 52656.877 20/06/05,16:42:31,03,09,1, 11.9,1,1, 18.777, 10626.339, 207.227, 52656.856 20/06/05,16:42:31,04,09,1, 11.9,1,1, 18.777, 10626.318, 207.216, 52656.783 20/06/05,16:42:31,05,09,1, 11.9,1,1, 18.777, 10626.306, 207.149, 52656.692 20/06/05,16:42:31,06,09,1, 11.9,1,1, 18.777, 10626.334, 207.179, 52656.666 20/06/05,16:42:31,07,09,1, 11.9,1,1, 18.777, 10626.316, 207.174, 52656.637 20/06/05,16:42:31,08,09,1, 11.9,1,1, 18.777, 10626.293, 207.197, 52656.662 20/06/05,16:42:31,09,09,1, 11.9,1,1, 18.777, 10626.309, 207.210, 52656.732 20/06/05,16:42:31,10,09,1, 11.9,1,1, 18.777, 10626.287, 207.224, 52656.815 20/06/05,16:42:31,11,09,1, 11.9,1,1, 18.777, 10626.327, 207.256, 52656.866 20/06/05,16:42:31,12,09,1, 11.9,1,1, 18.777, 10626.326, 207.231, 52656.821 20/06/05,16:42:31,13,09,1, 11.9,1,1, 18.777, 10626.326, 207.220, 52656.737 20/06/05,16:42:31,14,09,1, 11.9,1,1, 18.777, 10626.273, 207.144, 52656.647 20/06/05,16:42:31,15,09,1, 11.9,1,1, 18.777, 10626.308, 207.157, 52656.604 20/06/05,16:42:31,16,09,1, 11.9,1,1, 18.777, 10626.297, 207.117, 52656.619 20/06/05,16:42:31,17,09,1, 11.9,1,1, 18.777, 10626.305, 207.190, 52656.711 20/06/05,16:42:31,18,09,1, 11.9,1,1, 18.777, 10626.318, 207.192, 52656.785 20/06/05,16:42:31,19,09,1, 11.9,1,1, 18.777, 10626.333, 207.250, 52656.834 20/06/05,16:42:32,00,09,1, 11.9,1,1, 18.775, 10626.311, 207.309, 52656.814 20/06/05,16:42:32,01,09,1, 11.9,1,1, 18.775, 10626.344, 207.258, 52656.824 20/06/05,16:42:32,02,09,1, 11.9,1,1, 18.775, 10626.350, 207.211, 52656.739 20/06/05,16:42:32,03,09,1, 11.9,1,1, 18.775, 10626.315, 207.216, 52656.682 20/06/05,16:42:32,04,09,1, 11.9,1,1, 18.775, 10626.314, 207.189, 52656.632 20/06/05,16:42:32,05,09,1, 11.9,1,1, 18.775, 10626.301, 207.189, 52656.668 20/06/05,16:42:32,06,09,1, 11.9,1,1, 18.775, 10626.286, 207.147, 52656.671 20/06/05,16:42:32,07,09,1, 11.9,1,1, 18.775, 10626.306, 207.214, 52656.781 20/06/05,16:42:32,08,09,1, 11.9,1,1, 18.775, 10626.318, 207.228, 52656.788 20/06/05,16:42:32,09,09,1, 11.9,1,1, 18.775, 10626.288, 207.243, 52656.836 20/06/05,16:42:32,10,09,1, 11.9,1,1, 18.775, 10626.312, 207.284, 52656.797 20/06/05,16:42:32,11,09,1, 11.9,1,1, 18.775, 10626.304, 207.239, 52656.753 20/06/05,16:42:32,12,09,1, 11.9,1,1, 18.775, 10626.319, 207.257, 52656.740 20/06/05,16:42:32,13,09,1, 11.9,1,1, 18.775, 10626.319, 207.188, 52656.659 20/06/05,16:42:32,14,09,1, 11.9,1,1, 18.775, 10626.303, 207.198, 52656.664 20/06/05,16:42:32,15,09,1, 11.9,1,1, 18.775, 10626.290, 207.164, 52656.699 20/06/05,16:42:32,16,09,1, 11.9,1,1, 18.775, 10626.285, 207.238, 52656.786 20/06/05,16:42:32,17,09,1, 11.9,1,1, 18.775, 10626.277, 207.186, 52656.799 20/06/05,16:42:32,18,09,1, 11.9,1,1, 18.775, 10626.284, 207.246, 52656.803 20/06/05,16:42:32,19,09,1, 11.9,1,1, 18.775, 10626.315, 207.309, 52656.814 20/06/05,16:42:33,00,09,1, 11.9,1,1, 18.778, 10626.278, 207.284, 52656.717 20/06/05,16:42:33,01,09,1, 11.9,1,1, 18.778, 10626.318, 207.261, 52656.736 20/06/05,16:42:33,02,09,1, 11.9,1,1, 18.778, 10626.327, 207.243, 52656.705 20/06/05,16:42:33,03,09,1, 11.9,1,1, 18.778, 10626.292, 207.208, 52656.684 20/06/05,16:42:33,04,09,1, 11.9,1,1, 18.778, 10626.276, 207.178, 52656.726 20/06/05,16:42:33,05,09,1, 11.9,1,1, 18.778, 10626.260, 207.235, 52656.793 20/06/05,16:42:33,06,09,1, 11.9,1,1, 18.778, 10626.265, 207.228, 52656.803 20/06/05,16:42:33,07,09,1, 11.9,1,1, 18.778, 10626.305, 207.256, 52656.780 20/06/05,16:42:33,08,09,1, 11.9,1,1, 18.778, 10626.300, 207.277, 52656.757 20/06/05,16:42:33,09,09,1, 11.9,1,1, 18.778, 10626.305, 207.300, 52656.728 20/06/05,16:42:33,10,09,1, 11.9,1,1, 18.778, 10626.311, 207.238, 52656.700 20/06/05,16:42:33,11,09,1, 11.9,1,1, 18.778, 10626.300, 207.215, 52656.687 20/06/05,16:42:33,12,09,1, 11.9,1,1, 18.778, 10626.295, 207.205, 52656.691 20/06/05,16:42:33,13,09,1, 11.9,1,1, 18.778, 10626.338, 207.242, 52656.815 20/06/05,16:42:33,14,09,1, 11.9,1,1, 18.778, 10626.282, 207.256, 52656.831 20/06/05,16:42:33,15,09,1, 11.9,1,1, 18.778, 10626.267, 207.203, 52656.801 20/06/05,16:42:33,16,09,1, 11.9,1,1, 18.778, 10626.283, 207.262, 52656.790 20/06/05,16:42:33,17,09,1, 11.9,1,1, 18.778, 10626.296, 207.317, 52656.797 20/06/05,16:42:33,18,09,1, 11.9,1,1, 18.778, 10626.283, 207.267, 52656.692 20/06/05,16:42:33,19,09,1, 11.9,1,1, 18.778, 10626.284, 207.284, 52656.717 20/06/05,16:42:34,00,09,1, 11.8,1,1, 18.773, 10626.261, 207.257, 52656.846 20/06/05,16:42:34,01,09,1, 11.8,1,1, 18.773, 10626.305, 207.285, 52656.838 20/06/05,16:42:34,02,09,1, 11.8,1,1, 18.773, 10626.273, 207.188, 52656.818 20/06/05,16:42:34,03,09,1, 11.8,1,1, 18.773, 10626.280, 207.227, 52656.828 20/06/05,16:42:34,04,09,1, 11.8,1,1, 18.773, 10626.268, 207.265, 52656.806 20/06/05,16:42:34,05,09,1, 11.8,1,1, 18.773, 10626.267, 207.248, 52656.763 20/06/05,16:42:34,06,09,1, 11.8,1,1, 18.773, 10626.293, 207.277, 52656.781 20/06/05,16:42:34,07,09,1, 11.8,1,1, 18.773, 10626.312, 207.288, 52656.772 20/06/05,16:42:34,08,09,1, 11.8,1,1, 18.773, 10626.303, 207.263, 52656.748 20/06/05,16:42:34,09,09,1, 11.8,1,1, 18.773, 10626.313, 207.282, 52656.748 20/06/05,16:42:34,10,09,1, 11.8,1,1, 18.773, 10626.290, 207.281, 52656.848 20/06/05,16:42:34,11,09,1, 11.8,1,1, 18.773, 10626.266, 207.250, 52656.880 20/06/05,16:42:34,12,09,1, 11.8,1,1, 18.773, 10626.255, 207.260, 52656.874 20/06/05,16:42:34,13,09,1, 11.8,1,1, 18.773, 10626.245, 207.242, 52656.829 20/06/05,16:42:34,14,09,1, 11.8,1,1, 18.773, 10626.251, 207.266, 52656.748 20/06/05,16:42:34,15,09,1, 11.8,1,1, 18.773, 10626.284, 207.299, 52656.719 20/06/05,16:42:34,16,09,1, 11.8,1,1, 18.773, 10626.279, 207.290, 52656.708 20/06/05,16:42:34,17,09,1, 11.8,1,1, 18.773, 10626.294, 207.334, 52656.757 20/06/05,16:42:34,18,09,1, 11.8,1,1, 18.773, 10626.286, 207.292, 52656.798 20/06/05,16:42:34,19,09,1, 11.8,1,1, 18.773, 10626.266, 207.257, 52656.846 20/06/05,16:42:35,00,09,1, 11.9,1,1, 18.776, 10626.228, 207.286, 52656.879 20/06/05,16:42:35,01,09,1, 11.9,1,1, 18.776, 10626.256, 207.253, 52656.859 20/06/05,16:42:35,02,09,1, 11.9,1,1, 18.776, 10626.221, 207.199, 52656.792 20/06/05,16:42:35,03,09,1, 11.9,1,1, 18.776, 10626.240, 207.245, 52656.741 20/06/05,16:42:35,04,09,1, 11.9,1,1, 18.776, 10626.274, 207.280, 52656.692 20/06/05,16:42:35,05,09,1, 11.9,1,1, 18.776, 10626.243, 207.275, 52656.654 20/06/05,16:42:35,06,09,1, 11.9,1,1, 18.776, 10626.293, 207.358, 52656.772 20/06/05,16:42:35,07,09,1, 11.9,1,1, 18.776, 10626.278, 207.290, 52656.756 20/06/05,16:42:35,08,09,1, 11.9,1,1, 18.776, 10626.277, 207.315, 52656.865 20/06/05,16:42:35,09,09,1, 11.9,1,1, 18.776, 10626.261, 207.258, 52656.853 20/06/05,16:42:35,10,09,1, 11.9,1,1, 18.776, 10626.259, 207.258, 52656.788 20/06/05,16:42:35,11,09,1, 11.9,1,1, 18.776, 10626.236, 207.248, 52656.808 20/06/05,16:42:35,12,09,1, 11.9,1,1, 18.776, 10626.245, 207.272, 52656.728 20/06/05,16:42:35,13,09,1, 11.9,1,1, 18.776, 10626.281, 207.317, 52656.755 20/06/05,16:42:35,14,09,1, 11.9,1,1, 18.776, 10626.271, 207.372, 52656.783 20/06/05,16:42:35,15,09,1, 11.9,1,1, 18.776, 10626.268, 207.332, 52656.772 20/06/05,16:42:35,16,09,1, 11.9,1,1, 18.776, 10626.249, 207.267, 52656.789 20/06/05,16:42:35,17,09,1, 11.9,1,1, 18.776, 10626.278, 207.252, 52656.850 20/06/05,16:42:35,18,09,1, 11.9,1,1, 18.776, 10626.253, 207.268, 52656.886 20/06/05,16:42:35,19,09,1, 11.9,1,1, 18.776, 10626.229, 207.286, 52656.879 20/06/05,16:42:36,00,09,1, 11.9,1,1, 18.775, 10626.245, 207.316, 52656.802 20/06/05,16:42:36,01,09,1, 11.9,1,1, 18.775, 10626.271, 207.317, 52656.783 20/06/05,16:42:36,02,09,1, 11.9,1,1, 18.775, 10626.236, 207.309, 52656.671 20/06/05,16:42:36,03,09,1, 11.9,1,1, 18.775, 10626.285, 207.315, 52656.745 20/06/05,16:42:36,04,09,1, 11.9,1,1, 18.775, 10626.262, 207.274, 52656.706 20/06/05,16:42:36,05,09,1, 11.9,1,1, 18.775, 10626.309, 207.367, 52656.868 20/06/05,16:42:36,06,09,1, 11.9,1,1, 18.775, 10626.290, 207.299, 52656.844 20/06/05,16:42:36,07,09,1, 11.9,1,1, 18.775, 10626.272, 207.258, 52656.865 20/06/05,16:42:36,08,09,1, 11.9,1,1, 18.775, 10626.233, 207.277, 52656.822 20/06/05,16:42:36,09,09,1, 11.9,1,1, 18.775, 10626.256, 207.305, 52656.861 20/06/05,16:42:36,10,09,1, 11.9,1,1, 18.775, 10626.254, 207.322, 52656.793 20/06/05,16:42:36,11,09,1, 11.9,1,1, 18.775, 10626.251, 207.320, 52656.757 20/06/05,16:42:36,12,09,1, 11.9,1,1, 18.775, 10626.267, 207.318, 52656.768 20/06/05,16:42:36,13,09,1, 11.9,1,1, 18.775, 10626.244, 207.324, 52656.775 20/06/05,16:42:36,14,09,1, 11.9,1,1, 18.775, 10626.253, 207.384, 52656.860 20/06/05,16:42:36,15,09,1, 11.9,1,1, 18.775, 10626.257, 207.329, 52656.921 20/06/05,16:42:36,16,09,1, 11.9,1,1, 18.775, 10626.220, 207.324, 52656.887 20/06/05,16:42:36,17,09,1, 11.9,1,1, 18.775, 10626.237, 207.287, 52656.854 20/06/05,16:42:36,18,09,1, 11.9,1,1, 18.775, 10626.227, 207.275, 52656.836 20/06/05,16:42:36,19,09,1, 11.9,1,1, 18.775, 10626.252, 207.316, 52656.802 20/06/05,16:42:37,00,09,1, 11.9,1,1, 18.777, 10626.253, 207.309, 52656.789 20/06/05,16:42:37,01,09,1, 11.9,1,1, 18.777, 10626.274, 207.349, 52656.802 20/06/05,16:42:37,02,09,1, 11.9,1,1, 18.777, 10626.240, 207.354, 52656.843 20/06/05,16:42:37,03,09,1, 11.9,1,1, 18.777, 10626.248, 207.306, 52656.848 20/06/05,16:42:37,04,09,1, 11.9,1,1, 18.777, 10626.238, 207.299, 52656.885 20/06/05,16:42:37,05,09,1, 11.9,1,1, 18.777, 10626.219, 207.254, 52656.863 20/06/05,16:42:37,06,09,1, 11.9,1,1, 18.777, 10626.226, 207.252, 52656.806 20/06/05,16:42:37,07,09,1, 11.9,1,1, 18.777, 10626.247, 207.323, 52656.816 20/06/05,16:42:37,08,09,1, 11.9,1,1, 18.777, 10626.239, 207.324, 52656.796 20/06/05,16:42:37,09,09,1, 11.9,1,1, 18.777, 10626.256, 207.333, 52656.793 20/06/05,16:42:37,10,09,1, 11.9,1,1, 18.777, 10626.264, 207.348, 52656.791 20/06/05,16:42:37,11,09,1, 11.9,1,1, 18.777, 10626.239, 207.303, 52656.769 20/06/05,16:42:37,12,09,1, 11.9,1,1, 18.777, 10626.235, 207.291, 52656.808 20/06/05,16:42:37,13,09,1, 11.9,1,1, 18.777, 10626.238, 207.324, 52656.866 20/06/05,16:42:37,14,09,1, 11.9,1,1, 18.777, 10626.239, 207.314, 52656.859 20/06/05,16:42:37,15,09,1, 11.9,1,1, 18.777, 10626.235, 207.278, 52656.832 20/06/05,16:42:37,16,09,1, 11.9,1,1, 18.777, 10626.213, 207.288, 52656.804 20/06/05,16:42:37,17,09,1, 11.9,1,1, 18.777, 10626.261, 207.288, 52656.749 20/06/05,16:42:37,18,09,1, 11.9,1,1, 18.777, 10626.267, 207.368, 52656.785 20/06/05,16:42:37,19,09,1, 11.9,1,1, 18.777, 10626.258, 207.309, 52656.789 20/06/05,16:42:38,00,10,1, 11.9,1,1, 18.774, 10626.220, 207.368, 52656.878 20/06/05,16:42:38,01,10,1, 11.9,1,1, 18.774, 10626.225, 207.305, 52656.825 20/06/05,16:42:38,02,10,1, 11.9,1,1, 18.774, 10626.219, 207.303, 52656.844 20/06/05,16:42:38,03,10,1, 11.9,1,1, 18.774, 10626.198, 207.257, 52656.834 20/06/05,16:42:38,04,10,1, 11.9,1,1, 18.774, 10626.227, 207.279, 52656.784 20/06/05,16:42:38,05,10,1, 11.9,1,1, 18.774, 10626.231, 207.307, 52656.766 20/06/05,16:42:38,06,10,1, 11.9,1,1, 18.774, 10626.230, 207.321, 52656.751 20/06/05,16:42:38,07,10,1, 11.9,1,1, 18.774, 10626.245, 207.372, 52656.811 20/06/05,16:42:38,08,10,1, 11.9,1,1, 18.774, 10626.261, 207.357, 52656.808 20/06/05,16:42:38,09,10,1, 11.9,1,1, 18.774, 10626.255, 207.347, 52656.856 20/06/05,16:42:38,10,10,1, 11.9,1,1, 18.774, 10626.211, 207.279, 52656.812 20/06/05,16:42:38,11,10,1, 11.9,1,1, 18.774, 10626.211, 207.314, 52656.886 20/06/05,16:42:38,12,10,1, 11.9,1,1, 18.774, 10626.175, 207.248, 52656.801 20/06/05,16:42:38,13,10,1, 11.9,1,1, 18.774, 10626.221, 207.309, 52656.816 20/06/05,16:42:38,14,10,1, 11.9,1,1, 18.774, 10626.222, 207.260, 52656.761 20/06/05,16:42:38,15,10,1, 11.9,1,1, 18.774, 10626.237, 207.363, 52656.930 20/06/05,16:42:38,16,10,1, 11.9,1,1, 18.774, 10626.243, 207.337, 52656.708 20/06/05,16:42:38,17,10,1, 11.9,1,1, 18.774, 10626.208, 207.379, 52656.785 20/06/05,16:42:38,18,10,1, 11.9,1,1, 18.774, 10626.263, 207.382, 52656.856 20/06/05,16:42:38,19,10,1, 11.9,1,1, 18.774, 10626.221, 207.368, 52656.878 20/06/05,16:42:39,00,10,1, 11.9,1,1, 18.772, 10626.228, 207.340, 52656.889 20/06/05,16:42:39,01,10,1, 11.9,1,1, 18.772, 10626.193, 207.294, 52656.828 20/06/05,16:42:39,02,10,1, 11.9,1,1, 18.772, 10626.215, 207.380, 52656.859 20/06/05,16:42:39,03,10,1, 11.9,1,1, 18.772, 10626.209, 207.343, 52656.765 20/06/05,16:42:39,04,10,1, 11.9,1,1, 18.772, 10626.230, 207.389, 52656.778 20/06/05,16:42:39,05,10,1, 11.9,1,1, 18.772, 10626.243, 207.418, 52656.833 20/06/05,16:42:39,06,10,1, 11.9,1,1, 18.772, 10626.234, 207.407, 52656.825 20/06/05,16:42:39,07,10,1, 11.9,1,1, 18.772, 10626.223, 207.329, 52656.836 20/06/05,16:42:39,08,10,1, 11.9,1,1, 18.772, 10626.236, 207.339, 52656.937 20/06/05,16:42:39,09,10,1, 11.9,1,1, 18.772, 10626.208, 207.351, 52656.922 20/06/05,16:42:39,10,10,1, 11.9,1,1, 18.772, 10626.196, 207.333, 52656.859 20/06/05,16:42:39,11,10,1, 11.9,1,1, 18.772, 10626.204, 207.367, 52656.820 20/06/05,16:42:39,12,10,1, 11.9,1,1, 18.772, 10626.244, 207.387, 52656.779 20/06/05,16:42:39,13,10,1, 11.9,1,1, 18.772, 10626.226, 207.403, 52656.780 20/06/05,16:42:39,14,10,1, 11.9,1,1, 18.772, 10626.223, 207.378, 52656.772 20/06/05,16:42:39,15,10,1, 11.9,1,1, 18.772, 10626.235, 207.390, 52656.861 20/06/05,16:42:39,16,10,1, 11.9,1,1, 18.772, 10626.215, 207.332, 52656.920 20/06/05,16:42:39,17,10,1, 11.9,1,1, 18.772, 10626.213, 207.336, 52656.942 20/06/05,16:42:39,18,10,1, 11.9,1,1, 18.772, 10626.203, 207.349, 52656.936 20/06/05,16:42:39,19,10,1, 11.9,1,1, 18.772, 10626.233, 207.340, 52656.889 20/06/05,16:42:40,00,10,1, 11.9,1,1, 18.773, 10626.211, 207.379, 52656.812 20/06/05,16:42:40,01,10,1, 11.9,1,1, 18.773, 10626.258, 207.419, 52656.814 20/06/05,16:42:40,02,10,1, 11.9,1,1, 18.773, 10626.245, 207.407, 52656.802 20/06/05,16:42:40,03,10,1, 11.9,1,1, 18.773, 10626.245, 207.397, 52656.795 20/06/05,16:42:40,04,10,1, 11.9,1,1, 18.773, 10626.227, 207.364, 52656.840 20/06/05,16:42:40,05,10,1, 11.9,1,1, 18.773, 10626.245, 207.356, 52656.886 20/06/05,16:42:40,06,10,1, 11.9,1,1, 18.773, 10626.216, 207.338, 52656.909 20/06/05,16:42:40,07,10,1, 11.9,1,1, 18.773, 10626.200, 207.340, 52656.881 20/06/05,16:42:40,08,10,1, 11.9,1,1, 18.773, 10626.218, 207.366, 52656.887 20/06/05,16:42:40,09,10,1, 11.9,1,1, 18.773, 10626.221, 207.390, 52656.874 20/06/05,16:42:40,10,10,1, 11.9,1,1, 18.773, 10626.228, 207.391, 52656.803 20/06/05,16:42:40,11,10,1, 11.9,1,1, 18.773, 10626.238, 207.403, 52656.838 20/06/05,16:42:40,12,10,1, 11.9,1,1, 18.773, 10626.222, 207.381, 52656.869 20/06/05,16:42:40,13,10,1, 11.9,1,1, 18.773, 10626.233, 207.428, 52656.989 20/06/05,16:42:40,14,10,1, 11.9,1,1, 18.773, 10626.229, 207.389, 52656.933 20/06/05,16:42:40,15,10,1, 11.9,1,1, 18.773, 10626.207, 207.335, 52656.941 20/06/05,16:42:40,16,10,1, 11.9,1,1, 18.773, 10626.182, 207.345, 52656.925 20/06/05,16:42:40,17,10,1, 11.9,1,1, 18.773, 10626.239, 207.418, 52656.942 20/06/05,16:42:40,18,10,1, 11.9,1,1, 18.773, 10626.242, 207.426, 52656.867 20/06/05,16:42:40,19,10,1, 11.9,1,1, 18.773, 10626.217, 207.379, 52656.812 20/06/05,16:42:41,00,10,1, 11.9,1,1, 18.775, 10626.203, 207.435, 52656.925 20/06/05,16:42:41,01,10,1, 11.9,1,1, 18.775, 10626.231, 207.446, 52656.922 20/06/05,16:42:41,02,10,1, 11.9,1,1, 18.775, 10626.228, 207.394, 52656.900 20/06/05,16:42:41,03,10,1, 11.9,1,1, 18.775, 10626.204, 207.347, 52656.923 20/06/05,16:42:41,04,10,1, 11.9,1,1, 18.775, 10626.188, 207.345, 52656.944 20/06/05,16:42:41,05,10,1, 11.9,1,1, 18.775, 10626.199, 207.389, 52656.917 20/06/05,16:42:41,06,10,1, 11.9,1,1, 18.775, 10626.198, 207.409, 52656.875 20/06/05,16:42:41,07,10,1, 11.9,1,1, 18.775, 10626.204, 207.426, 52656.865 20/06/05,16:42:41,08,10,1, 11.9,1,1, 18.775, 10626.217, 207.436, 52656.826 20/06/05,16:42:41,09,10,1, 11.9,1,1, 18.775, 10626.214, 207.413, 52656.777 20/06/05,16:42:41,10,10,1, 11.9,1,1, 18.775, 10626.226, 207.429, 52656.937 20/06/05,16:42:41,11,10,1, 11.9,1,1, 18.775, 10626.195, 207.371, 52656.945 20/06/05,16:42:41,12,10,1, 11.9,1,1, 18.775, 10626.203, 207.338, 52656.958 20/06/05,16:42:41,13,10,1, 11.9,1,1, 18.775, 10626.197, 207.363, 52656.978 20/06/05,16:42:41,14,10,1, 11.9,1,1, 18.775, 10626.227, 207.395, 52656.944 20/06/05,16:42:41,15,10,1, 11.9,1,1, 18.775, 10626.235, 207.403, 52656.868 20/06/05,16:42:41,16,10,1, 11.9,1,1, 18.775, 10626.231, 207.439, 52656.899 20/06/05,16:42:41,17,10,1, 11.9,1,1, 18.775, 10626.232, 207.464, 52656.925 20/06/05,16:42:41,18,10,1, 11.9,1,1, 18.775, 10626.225, 207.412, 52656.874 20/06/05,16:42:41,19,10,1, 11.9,1,1, 18.775, 10626.203, 207.435, 52656.925 20/06/05,16:42:42,00,10,1, 12.0,1,1, 18.771, 10626.178, 207.420, 52656.964 20/06/05,16:42:42,01,10,1, 12.0,1,1, 18.771, 10626.226, 207.403, 52656.970 20/06/05,16:42:42,02,10,1, 12.0,1,1, 18.771, 10626.200, 207.383, 52656.957 20/06/05,16:42:42,03,10,1, 12.0,1,1, 18.771, 10626.213, 207.419, 52656.931 20/06/05,16:42:42,04,10,1, 12.0,1,1, 18.771, 10626.207, 207.408, 52656.852 20/06/05,16:42:42,05,10,1, 12.0,1,1, 18.771, 10626.216, 207.430, 52656.851 20/06/05,16:42:42,06,10,1, 12.0,1,1, 18.771, 10626.213, 207.411, 52656.868 20/06/05,16:42:42,07,10,1, 12.0,1,1, 18.771, 10626.221, 207.450, 52656.913 20/06/05,16:42:42,08,10,1, 12.0,1,1, 18.771, 10626.208, 207.444, 52656.957 20/06/05,16:42:42,09,10,1, 12.0,1,1, 18.771, 10626.191, 207.399, 52656.946 20/06/05,16:42:42,10,10,1, 12.0,1,1, 18.771, 10626.207, 207.379, 52656.972 20/06/05,16:42:42,11,10,1, 12.0,1,1, 18.771, 10626.181, 207.377, 52656.953 20/06/05,16:42:42,12,10,1, 12.0,1,1, 18.771, 10626.198, 207.455, 52656.898 20/06/05,16:42:42,13,10,1, 12.0,1,1, 18.771, 10626.220, 207.479, 52656.909 20/06/05,16:42:42,14,10,1, 12.0,1,1, 18.771, 10626.232, 207.481, 52656.903 20/06/05,16:42:42,15,10,1, 12.0,1,1, 18.771, 10626.249, 207.455, 52656.911 20/06/05,16:42:42,16,10,1, 12.0,1,1, 18.771, 10626.234, 207.463, 52656.942 20/06/05,16:42:42,17,10,1, 12.0,1,1, 18.771, 10626.207, 207.395, 52656.918 20/06/05,16:42:42,18,10,1, 12.0,1,1, 18.771, 10626.182, 207.414, 52656.970 20/06/05,16:42:42,19,10,1, 12.0,1,1, 18.771, 10626.186, 207.420, 52656.964 20/06/05,16:42:43,00,10,1, 11.9,1,1, 18.773, 10626.228, 207.502, 52656.911 20/06/05,16:42:43,01,10,1, 11.9,1,1, 18.773, 10626.216, 207.451, 52656.923 20/06/05,16:42:43,02,10,1, 11.9,1,1, 18.773, 10626.214, 207.485, 52656.887 20/06/05,16:42:43,03,10,1, 11.9,1,1, 18.773, 10626.231, 207.513, 52656.900 20/06/05,16:42:43,04,10,1, 11.9,1,1, 18.773, 10626.221, 207.431, 52656.892 20/06/05,16:42:43,05,10,1, 11.9,1,1, 18.773, 10626.218, 207.432, 52656.952 20/06/05,16:42:43,06,10,1, 11.9,1,1, 18.773, 10626.203, 207.400, 52656.950 20/06/05,16:42:43,07,10,1, 11.9,1,1, 18.773, 10626.201, 207.442, 52657.006 20/06/05,16:42:43,08,10,1, 11.9,1,1, 18.773, 10626.191, 207.424, 52656.979 20/06/05,16:42:43,09,10,1, 11.9,1,1, 18.773, 10626.213, 207.483, 52656.977 20/06/05,16:42:43,10,10,1, 11.9,1,1, 18.773, 10626.207, 207.492, 52656.886 20/06/05,16:42:43,11,10,1, 11.9,1,1, 18.773, 10626.220, 207.474, 52656.857 20/06/05,16:42:43,12,10,1, 11.9,1,1, 18.773, 10626.218, 207.486, 52656.912 20/06/05,16:42:43,13,10,1, 11.9,1,1, 18.773, 10626.224, 207.461, 52656.782 20/06/05,16:42:43,14,10,1, 11.9,1,1, 18.773, 10626.235, 207.421, 52656.884 20/06/05,16:42:43,15,10,1, 11.9,1,1, 18.773, 10626.213, 207.406, 52656.941 20/06/05,16:42:43,16,10,1, 11.9,1,1, 18.773, 10626.262, 207.435, 52656.966 20/06/05,16:42:43,17,10,1, 11.9,1,1, 18.773, 10626.208, 207.436, 52656.979 20/06/05,16:42:43,18,10,1, 11.9,1,1, 18.773, 10626.212, 207.488, 52656.973 20/06/05,16:42:43,19,10,1, 11.9,1,1, 18.773, 10626.231, 207.502, 52656.911 20/06/05,16:42:44,00,10,1, 11.9,1,1, 18.772, 10626.211, 207.438, 52656.877 20/06/05,16:42:44,01,10,1, 11.9,1,1, 18.772, 10626.210, 207.466, 52656.907 20/06/05,16:42:44,02,10,1, 11.9,1,1, 18.772, 10626.207, 207.427, 52656.894 20/06/05,16:42:44,03,10,1, 11.9,1,1, 18.772, 10626.181, 207.428, 52656.949 20/06/05,16:42:44,04,10,1, 11.9,1,1, 18.772, 10626.203, 207.415, 52656.972 20/06/05,16:42:44,05,10,1, 11.9,1,1, 18.772, 10626.202, 207.468, 52657.090 20/06/05,16:42:44,06,10,1, 11.9,1,1, 18.772, 10626.197, 207.482, 52657.040 20/06/05,16:42:44,07,10,1, 11.9,1,1, 18.772, 10626.218, 207.486, 52656.973 20/06/05,16:42:44,08,10,1, 11.9,1,1, 18.772, 10626.193, 207.479, 52656.927 20/06/05,16:42:44,09,10,1, 11.9,1,1, 18.772, 10626.202, 207.503, 52656.913 20/06/05,16:42:44,10,10,1, 11.9,1,1, 18.772, 10626.233, 207.480, 52656.855 20/06/05,16:42:44,11,10,1, 11.9,1,1, 18.772, 10626.212, 207.463, 52656.919 20/06/05,16:42:44,12,10,1, 11.9,1,1, 18.772, 10626.225, 207.453, 52656.963 20/06/05,16:42:44,13,10,1, 11.9,1,1, 18.772, 10626.212, 207.458, 52656.988 20/06/05,16:42:44,14,10,1, 11.9,1,1, 18.772, 10626.204, 207.476, 52657.019 20/06/05,16:42:44,15,10,1, 11.9,1,1, 18.772, 10626.218, 207.507, 52657.044 20/06/05,16:42:44,16,10,1, 11.9,1,1, 18.772, 10626.243, 207.522, 52657.029 20/06/05,16:42:44,17,10,1, 11.9,1,1, 18.772, 10626.212, 207.466, 52656.896 20/06/05,16:42:44,18,10,1, 11.9,1,1, 18.772, 10626.238, 207.447, 52656.900 20/06/05,16:42:44,19,10,1, 11.9,1,1, 18.772, 10626.211, 207.438, 52656.877 20/06/05,16:42:45,00,10,1, 11.9,1,1, 18.775, 10626.203, 207.510, 52657.064 20/06/05,16:42:45,01,10,1, 11.9,1,1, 18.775, 10626.227, 207.423, 52656.954 20/06/05,16:42:45,02,10,1, 11.9,1,1, 18.775, 10626.179, 207.456, 52657.001 20/06/05,16:42:45,03,10,1, 11.9,1,1, 18.775, 10626.208, 207.481, 52657.114 20/06/05,16:42:45,04,10,1, 11.9,1,1, 18.775, 10626.214, 207.474, 52657.056 20/06/05,16:42:45,05,10,1, 11.9,1,1, 18.775, 10626.209, 207.478, 52656.982 20/06/05,16:42:45,06,10,1, 11.9,1,1, 18.775, 10626.192, 207.447, 52656.942 20/06/05,16:42:45,07,10,1, 11.9,1,1, 18.775, 10626.189, 207.473, 52656.892 20/06/05,16:42:45,08,10,1, 11.9,1,1, 18.775, 10626.207, 207.499, 52656.915 20/06/05,16:42:45,09,10,1, 11.9,1,1, 18.775, 10626.223, 207.504, 52656.988 20/06/05,16:42:45,10,10,1, 11.9,1,1, 18.775, 10626.211, 207.480, 52657.031 20/06/05,16:42:45,11,10,1, 11.9,1,1, 18.775, 10626.222, 207.488, 52657.094 20/06/05,16:42:45,12,10,1, 11.9,1,1, 18.775, 10626.229, 207.520, 52657.087 20/06/05,16:42:45,13,10,1, 11.9,1,1, 18.775, 10626.207, 207.516, 52657.066 20/06/05,16:42:45,14,10,1, 11.9,1,1, 18.775, 10626.190, 207.519, 52657.211 20/06/05,16:42:45,15,10,1, 11.9,1,1, 18.775, 10626.209, 207.464, 52657.008 20/06/05,16:42:45,16,10,1, 11.9,1,1, 18.775, 10626.242, 207.455, 52656.934 20/06/05,16:42:45,17,10,1, 11.9,1,1, 18.775, 10626.219, 207.482, 52656.933 20/06/05,16:42:45,18,10,1, 11.9,1,1, 18.775, 10626.203, 207.484, 52657.000 20/06/05,16:42:45,19,10,1, 11.9,1,1, 18.775, 10626.206, 207.510, 52657.064 20/06/05,16:42:46,00,10,1, 11.9,1,1, 18.777, 10626.194, 207.522, 52657.102 20/06/05,16:42:46,01,10,1, 11.9,1,1, 18.777, 10626.232, 207.521, 52657.132 20/06/05,16:42:46,02,10,1, 11.9,1,1, 18.777, 10626.208, 207.497, 52657.096 20/06/05,16:42:46,03,10,1, 11.9,1,1, 18.777, 10626.193, 207.493, 52656.977 20/06/05,16:42:46,04,10,1, 11.9,1,1, 18.777, 10626.241, 207.489, 52656.957 20/06/05,16:42:46,05,10,1, 11.9,1,1, 18.777, 10626.205, 207.474, 52656.917 20/06/05,16:42:46,06,10,1, 11.9,1,1, 18.777, 10626.233, 207.510, 52656.985 20/06/05,16:42:46,07,10,1, 11.9,1,1, 18.777, 10626.212, 207.493, 52657.010 20/06/05,16:42:46,08,10,1, 11.9,1,1, 18.777, 10626.200, 207.514, 52657.071 20/06/05,16:42:46,09,10,1, 11.9,1,1, 18.777, 10626.195, 207.470, 52657.069 20/06/05,16:42:46,10,10,1, 11.9,1,1, 18.777, 10626.194, 207.520, 52657.086 20/06/05,16:42:46,11,10,1, 11.9,1,1, 18.777, 10626.209, 207.489, 52657.062 20/06/05,16:42:46,12,10,1, 11.9,1,1, 18.777, 10626.217, 207.509, 52656.984 20/06/05,16:42:46,13,10,1, 11.9,1,1, 18.777, 10626.220, 207.494, 52656.992 20/06/05,16:42:46,14,10,1, 11.9,1,1, 18.777, 10626.208, 207.486, 52656.958 20/06/05,16:42:46,15,10,1, 11.9,1,1, 18.777, 10626.225, 207.539, 52657.055 20/06/05,16:42:46,16,10,1, 11.9,1,1, 18.777, 10626.213, 207.493, 52657.086 20/06/05,16:42:46,17,10,1, 11.9,1,1, 18.777, 10626.208, 207.499, 52657.092 20/06/05,16:42:46,18,10,1, 11.9,1,1, 18.777, 10626.196, 207.491, 52657.107 20/06/05,16:42:46,19,10,1, 11.9,1,1, 18.777, 10626.200, 207.522, 52657.102 20/06/05,16:42:47,00,10,1, 11.9,1,1, 18.776, 10626.261, 207.525, 52656.989 20/06/05,16:42:47,01,10,1, 11.9,1,1, 18.776, 10626.218, 207.519, 52656.931 20/06/05,16:42:47,02,10,1, 11.9,1,1, 18.776, 10626.183, 207.502, 52656.951 20/06/05,16:42:47,03,10,1, 11.9,1,1, 18.776, 10626.184, 207.489, 52656.965 20/06/05,16:42:47,04,10,1, 11.9,1,1, 18.776, 10626.206, 207.501, 52657.048 20/06/05,16:42:47,05,10,1, 11.9,1,1, 18.776, 10626.174, 207.545, 52657.316 20/06/05,16:42:47,06,10,1, 11.9,1,1, 18.776, 10626.182, 207.490, 52657.153 20/06/05,16:42:47,07,10,1, 11.9,1,1, 18.776, 10626.245, 207.481, 52657.025 20/06/05,16:42:47,08,10,1, 11.9,1,1, 18.776, 10626.192, 207.502, 52657.111 20/06/05,16:42:47,09,10,1, 11.9,1,1, 18.776, 10626.199, 207.505, 52657.008 20/06/05,16:42:47,10,10,1, 11.9,1,1, 18.776, 10626.239, 207.511, 52656.949 20/06/05,16:42:47,11,10,1, 11.9,1,1, 18.776, 10626.229, 207.525, 52656.922 20/06/05,16:42:47,12,10,1, 11.9,1,1, 18.776, 10626.239, 207.509, 52657.018 20/06/05,16:42:47,13,10,1, 11.9,1,1, 18.776, 10626.221, 207.518, 52657.047 20/06/05,16:42:47,14,10,1, 11.9,1,1, 18.776, 10626.221, 207.522, 52657.115 20/06/05,16:42:47,15,10,1, 11.9,1,1, 18.776, 10626.219, 207.498, 52657.141 20/06/05,16:42:47,16,10,1, 11.9,1,1, 18.776, 10626.226, 207.512, 52657.094 20/06/05,16:42:47,17,10,1, 11.9,1,1, 18.776, 10626.234, 207.493, 52657.055 20/06/05,16:42:47,18,10,1, 11.9,1,1, 18.776, 10626.246, 207.465, 52656.959 20/06/05,16:42:47,19,10,1, 11.9,1,1, 18.776, 10626.266, 207.525, 52656.989 20/06/05,16:42:48,00,10,1, 11.9,1,1, 18.774, 10626.228, 207.506, 52657.058 20/06/05,16:42:48,01,10,1, 11.9,1,1, 18.774, 10626.230, 207.517, 52657.085 20/06/05,16:42:48,02,10,1, 11.9,1,1, 18.774, 10626.233, 207.521, 52657.083 20/06/05,16:42:48,03,10,1, 11.9,1,1, 18.774, 10626.222, 207.532, 52657.150 20/06/05,16:42:48,04,10,1, 11.9,1,1, 18.774, 10626.226, 207.550, 52657.153 20/06/05,16:42:48,05,10,1, 11.9,1,1, 18.774, 10626.215, 207.494, 52657.131 20/06/05,16:42:48,06,10,1, 11.9,1,1, 18.774, 10626.203, 207.495, 52657.050 20/06/05,16:42:48,07,10,1, 11.9,1,1, 18.774, 10626.227, 207.516, 52657.037 20/06/05,16:42:48,08,10,1, 11.9,1,1, 18.774, 10626.237, 207.505, 52656.994 20/06/05,16:42:48,09,10,1, 11.9,1,1, 18.774, 10626.214, 207.499, 52657.001 20/06/05,16:42:48,10,10,1, 11.9,1,1, 18.774, 10626.248, 207.517, 52657.059 20/06/05,16:42:48,11,10,1, 11.9,1,1, 18.774, 10626.212, 207.528, 52657.104 20/06/05,16:42:48,12,10,1, 11.9,1,1, 18.774, 10626.242, 207.533, 52657.167 20/06/05,16:42:48,13,10,1, 11.9,1,1, 18.774, 10626.221, 207.497, 52657.154 20/06/05,16:42:48,14,10,1, 11.9,1,1, 18.774, 10626.230, 207.528, 52657.123 20/06/05,16:42:48,15,10,1, 11.9,1,1, 18.774, 10626.213, 207.507, 52657.047 20/06/05,16:42:48,16,10,1, 11.9,1,1, 18.774, 10626.219, 207.488, 52656.980 20/06/05,16:42:48,17,10,1, 11.9,1,1, 18.774, 10626.220, 207.492, 52656.975 20/06/05,16:42:48,18,10,1, 11.9,1,1, 18.774, 10626.228, 207.524, 52656.995 20/06/05,16:42:48,19,10,1, 11.9,1,1, 18.774, 10626.230, 207.506, 52657.058 20/06/05,16:42:49,00,10,1, 11.8,1,1, 18.774, 10626.228, 207.534, 52657.194 20/06/05,16:42:49,01,10,1, 11.8,1,1, 18.774, 10626.222, 207.503, 52657.140 20/06/05,16:42:49,02,10,1, 11.8,1,1, 18.774, 10626.212, 207.519, 52657.160 20/06/05,16:42:49,03,10,1, 11.8,1,1, 18.774, 10626.230, 207.506, 52657.066 20/06/05,16:42:49,04,10,1, 11.8,1,1, 18.774, 10626.249, 207.510, 52657.050 20/06/05,16:42:49,05,10,1, 11.8,1,1, 18.774, 10626.234, 207.541, 52657.003 20/06/05,16:42:49,06,10,1, 11.8,1,1, 18.774, 10626.235, 207.513, 52656.974 20/06/05,16:42:49,07,10,1, 11.8,1,1, 18.774, 10626.233, 207.514, 52657.031 20/06/05,16:42:49,08,10,1, 11.8,1,1, 18.774, 10626.240, 207.532, 52657.104 20/06/05,16:42:49,09,10,1, 11.8,1,1, 18.774, 10626.215, 207.529, 52657.165 20/06/05,16:42:49,10,10,1, 11.8,1,1, 18.774, 10626.236, 207.494, 52657.180 20/06/05,16:42:49,11,10,1, 11.8,1,1, 18.774, 10626.224, 207.513, 52657.149 20/06/05,16:42:49,12,10,1, 11.8,1,1, 18.774, 10626.209, 207.504, 52657.105 20/06/05,16:42:49,13,10,1, 11.8,1,1, 18.774, 10626.230, 207.537, 52657.005 20/06/05,16:42:49,14,10,1, 11.8,1,1, 18.774, 10626.244, 207.535, 52656.976 20/06/05,16:42:49,15,10,1, 11.8,1,1, 18.774, 10626.240, 207.518, 52657.009 20/06/05,16:42:49,16,10,1, 11.8,1,1, 18.774, 10626.211, 207.501, 52657.021 20/06/05,16:42:49,17,10,1, 11.8,1,1, 18.774, 10626.220, 207.531, 52657.112 20/06/05,16:42:49,18,10,1, 11.8,1,1, 18.774, 10626.218, 207.547, 52657.199 20/06/05,16:42:49,19,10,1, 11.8,1,1, 18.774, 10626.232, 207.534, 52657.194 20/06/05,16:42:50,00,10,1, 11.9,1,1, 18.777, 10626.211, 207.461, 52656.979 20/06/05,16:42:50,01,10,1, 11.9,1,1, 18.777, 10626.242, 207.519, 52657.063 20/06/05,16:42:50,02,10,1, 11.9,1,1, 18.777, 10626.230, 207.510, 52657.005 20/06/05,16:42:50,03,10,1, 11.9,1,1, 18.777, 10626.213, 207.486, 52656.908 20/06/05,16:42:50,04,10,1, 11.9,1,1, 18.777, 10626.219, 207.454, 52656.903 20/06/05,16:42:50,05,10,1, 11.9,1,1, 18.777, 10626.219, 207.532, 52657.032 20/06/05,16:42:50,06,10,1, 11.9,1,1, 18.777, 10626.231, 207.564, 52657.086 20/06/05,16:42:50,07,10,1, 11.9,1,1, 18.777, 10626.239, 207.537, 52657.108 20/06/05,16:42:50,08,10,1, 11.9,1,1, 18.777, 10626.262, 207.594, 52657.127 20/06/05,16:42:50,09,10,1, 11.9,1,1, 18.777, 10626.194, 207.526, 52657.043 20/06/05,16:42:50,10,10,1, 11.9,1,1, 18.777, 10626.220, 207.468, 52656.957 20/06/05,16:42:50,11,10,1, 11.9,1,1, 18.777, 10626.230, 207.499, 52656.937 20/06/05,16:42:50,12,10,1, 11.9,1,1, 18.777, 10626.217, 207.482, 52656.904 20/06/05,16:42:50,13,10,1, 11.9,1,1, 18.777, 10626.236, 207.471, 52656.920 20/06/05,16:42:50,14,10,1, 11.9,1,1, 18.777, 10626.252, 207.532, 52657.009 20/06/05,16:42:50,15,10,1, 11.9,1,1, 18.777, 10626.250, 207.567, 52657.065 20/06/05,16:42:50,16,10,1, 11.9,1,1, 18.777, 10626.216, 207.512, 52657.097 20/06/05,16:42:50,17,10,1, 11.9,1,1, 18.777, 10626.241, 207.532, 52657.112 20/06/05,16:42:50,18,10,1, 11.9,1,1, 18.777, 10626.237, 207.521, 52657.072 20/06/05,16:42:50,19,10,1, 11.9,1,1, 18.777, 10626.215, 207.461, 52656.979 20/06/05,16:42:51,00,10,1, 11.8,1,1, 18.774, 10626.286, 207.596, 52656.988 20/06/05,16:42:51,01,10,1, 11.8,1,1, 18.774, 10626.218, 207.516, 52656.979 20/06/05,16:42:51,02,10,1, 11.8,1,1, 18.774, 10626.247, 207.528, 52657.019 20/06/05,16:42:51,03,10,1, 11.8,1,1, 18.774, 10626.247, 207.567, 52657.080 20/06/05,16:42:51,04,10,1, 11.8,1,1, 18.774, 10626.258, 207.563, 52657.149 20/06/05,16:42:51,05,10,1, 11.8,1,1, 18.774, 10626.234, 207.550, 52657.103 20/06/05,16:42:51,06,10,1, 11.8,1,1, 18.774, 10626.237, 207.501, 52657.044 20/06/05,16:42:51,07,10,1, 11.8,1,1, 18.774, 10626.209, 207.479, 52656.997 20/06/05,16:42:51,08,10,1, 11.8,1,1, 18.774, 10626.237, 207.519, 52656.982 20/06/05,16:42:51,09,10,1, 11.8,1,1, 18.774, 10626.213, 207.504, 52656.929 20/06/05,16:42:51,10,10,1, 11.8,1,1, 18.774, 10626.204, 207.542, 52656.923 20/06/05,16:42:51,11,10,1, 11.8,1,1, 18.774, 10626.240, 207.596, 52657.037 20/06/05,16:42:51,12,10,1, 11.8,1,1, 18.774, 10626.242, 207.591, 52657.060 20/06/05,16:42:51,13,10,1, 11.8,1,1, 18.774, 10626.236, 207.520, 52657.044 20/06/05,16:42:51,14,10,1, 11.8,1,1, 18.774, 10626.256, 207.582, 52657.170 20/06/05,16:42:51,15,10,1, 11.8,1,1, 18.774, 10626.208, 207.516, 52657.062 20/06/05,16:42:51,16,10,1, 11.8,1,1, 18.774, 10626.183, 207.440, 52656.946 20/06/05,16:42:51,17,10,1, 11.8,1,1, 18.774, 10626.232, 207.495, 52656.980 20/06/05,16:42:51,18,10,1, 11.8,1,1, 18.774, 10626.234, 207.542, 52656.949 20/06/05,16:42:51,19,10,1, 11.8,1,1, 18.774, 10626.288, 207.596, 52656.988 20/06/05,16:42:52,00,09,1, 11.9,1,1, 18.775, 10626.228, 207.458, 52657.058 20/06/05,16:42:52,01,09,1, 11.9,1,1, 18.775, 10626.236, 207.526, 52657.052 20/06/05,16:42:52,02,09,1, 11.9,1,1, 18.775, 10626.241, 207.541, 52657.108 20/06/05,16:42:52,03,09,1, 11.9,1,1, 18.775, 10626.240, 207.491, 52657.061 20/06/05,16:42:52,04,09,1, 11.9,1,1, 18.775, 10626.249, 207.530, 52657.077 20/06/05,16:42:52,05,09,1, 11.9,1,1, 18.775, 10626.232, 207.501, 52656.930 20/06/05,16:42:52,06,09,1, 11.9,1,1, 18.775, 10626.250, 207.523, 52656.963 20/06/05,16:42:52,07,09,1, 11.9,1,1, 18.775, 10626.267, 207.575, 52656.974 20/06/05,16:42:52,08,09,1, 11.9,1,1, 18.775, 10626.256, 207.552, 52656.999 20/06/05,16:42:52,09,09,1, 11.9,1,1, 18.775, 10626.251, 207.482, 52656.964 20/06/05,16:42:52,10,09,1, 11.9,1,1, 18.775, 10626.244, 207.555, 52657.072 20/06/05,16:42:52,11,09,1, 11.9,1,1, 18.775, 10626.264, 207.536, 52657.093 20/06/05,16:42:52,12,09,1, 11.9,1,1, 18.775, 10626.216, 207.453, 52657.005 20/06/05,16:42:52,13,09,1, 11.9,1,1, 18.775, 10626.229, 207.526, 52657.026 20/06/05,16:42:52,14,09,1, 11.9,1,1, 18.775, 10626.274, 207.553, 52657.042 20/06/05,16:42:52,15,09,1, 11.9,1,1, 18.775, 10626.276, 207.577, 52657.015 20/06/05,16:42:52,16,09,1, 11.9,1,1, 18.775, 10626.286, 207.554, 52656.950 20/06/05,16:42:52,17,09,1, 11.9,1,1, 18.775, 10626.268, 207.534, 52656.977 20/06/05,16:42:52,18,09,1, 11.9,1,1, 18.775, 10626.255, 207.491, 52657.034 20/06/05,16:42:52,19,09,1, 11.9,1,1, 18.775, 10626.231, 207.458, 52657.058 20/06/05,16:42:53,00,08,1, 11.9,1,1, 18.776, 10626.270, 207.613, 52657.106 20/06/05,16:42:53,01,08,1, 11.9,1,1, 18.776, 10626.280, 207.560, 52657.098 20/06/05,16:42:53,02,08,1, 11.9,1,1, 18.776, 10626.275, 207.528, 52657.086 20/06/05,16:42:53,03,08,1, 11.9,1,1, 18.776, 10626.270, 207.552, 52656.969 20/06/05,16:42:53,04,08,1, 11.9,1,1, 18.776, 10626.273, 207.542, 52656.972 20/06/05,16:42:53,05,08,1, 11.9,1,1, 18.776, 10626.276, 207.508, 52656.928 20/06/05,16:42:53,06,08,1, 11.9,1,1, 18.776, 10626.285, 207.474, 52656.936 20/06/05,16:42:53,07,08,1, 11.9,1,1, 18.776, 10626.257, 207.453, 52656.989 20/06/05,16:42:53,08,08,1, 11.9,1,1, 18.776, 10626.238, 207.502, 52657.048 20/06/05,16:42:53,09,08,1, 11.9,1,1, 18.776, 10626.251, 207.531, 52657.146 20/06/05,16:42:53,10,08,1, 11.9,1,1, 18.776, 10626.276, 207.558, 52657.122 20/06/05,16:42:53,11,08,1, 11.9,1,1, 18.776, 10626.279, 207.582, 52657.084 20/06/05,16:42:53,12,08,1, 11.9,1,1, 18.776, 10626.268, 207.536, 52657.004 20/06/05,16:42:53,13,08,1, 11.9,1,1, 18.776, 10626.269, 207.509, 52656.921 20/06/05,16:42:53,14,08,1, 11.9,1,1, 18.776, 10626.253, 207.475, 52656.907 20/06/05,16:42:53,15,08,1, 11.9,1,1, 18.776, 10626.269, 207.518, 52657.004 20/06/05,16:42:53,16,08,1, 11.9,1,1, 18.776, 10626.269, 207.510, 52657.014 20/06/05,16:42:53,17,08,1, 11.9,1,1, 18.776, 10626.265, 207.549, 52657.108 20/06/05,16:42:53,18,08,1, 11.9,1,1, 18.776, 10626.256, 207.577, 52657.141 20/06/05,16:42:53,19,08,1, 11.9,1,1, 18.776, 10626.275, 207.613, 52657.106 20/06/05,16:42:54,00,08,1, 11.9,1,1, 18.776, 10626.270, 207.541, 52656.968 20/06/05,16:42:54,01,08,1, 11.9,1,1, 18.776, 10626.271, 207.547, 52656.996 20/06/05,16:42:54,02,08,1, 11.9,1,1, 18.776, 10626.266, 207.539, 52656.917 20/06/05,16:42:54,03,08,1, 11.9,1,1, 18.776, 10626.247, 207.479, 52656.893 20/06/05,16:42:54,04,08,1, 11.9,1,1, 18.776, 10626.289, 207.582, 52657.022 20/06/05,16:42:54,05,08,1, 11.9,1,1, 18.776, 10626.284, 207.530, 52657.047 20/06/05,16:42:54,06,08,1, 11.9,1,1, 18.776, 10626.286, 207.634, 52657.125 20/06/05,16:42:54,07,08,1, 11.9,1,1, 18.776, 10626.281, 207.589, 52657.109 20/06/05,16:42:54,08,08,1, 11.9,1,1, 18.776, 10626.274, 207.606, 52657.079 20/06/05,16:42:54,09,08,1, 11.9,1,1, 18.776, 10626.260, 207.505, 52656.988 20/06/05,16:42:54,10,08,1, 11.9,1,1, 18.776, 10626.247, 207.473, 52656.930 20/06/05,16:42:54,11,08,1, 11.9,1,1, 18.776, 10626.276, 207.541, 52656.935 20/06/05,16:42:54,12,08,1, 11.9,1,1, 18.776, 10626.273, 207.516, 52656.936 20/06/05,16:42:54,13,08,1, 11.9,1,1, 18.776, 10626.273, 207.591, 52657.047 20/06/05,16:42:54,14,08,1, 11.9,1,1, 18.776, 10626.294, 207.558, 52657.089 20/06/05,16:42:54,15,08,1, 11.9,1,1, 18.776, 10626.255, 207.552, 52657.110 20/06/05,16:42:54,16,08,1, 11.9,1,1, 18.776, 10626.296, 207.548, 52657.130 20/06/05,16:42:54,17,08,1, 11.9,1,1, 18.776, 10626.262, 207.506, 52657.054 20/06/05,16:42:54,18,08,1, 11.9,1,1, 18.776, 10626.277, 207.524, 52657.022 20/06/05,16:42:54,19,08,1, 11.9,1,1, 18.776, 10626.273, 207.541, 52656.968 20/06/05,16:42:55,00,08,1, 11.9,1,1, 18.776, 10626.303, 207.547, 52657.000 20/06/05,16:42:55,01,08,1, 11.9,1,1, 18.776, 10626.282, 207.583, 52657.012 20/06/05,16:42:55,02,08,1, 11.9,1,1, 18.776, 10626.285, 207.555, 52657.006 20/06/05,16:42:55,03,08,1, 11.9,1,1, 18.776, 10626.274, 207.547, 52657.096 20/06/05,16:42:55,04,08,1, 11.9,1,1, 18.776, 10626.265, 207.556, 52657.091 20/06/05,16:42:55,05,08,1, 11.9,1,1, 18.776, 10626.268, 207.500, 52657.103 20/06/05,16:42:55,06,08,1, 11.9,1,1, 18.776, 10626.259, 207.478, 52656.994 20/06/05,16:42:55,07,08,1, 11.9,1,1, 18.776, 10626.276, 207.518, 52656.982 20/06/05,16:42:55,08,08,1, 11.9,1,1, 18.776, 10626.289, 207.540, 52656.973 20/06/05,16:42:55,09,08,1, 11.9,1,1, 18.776, 10626.316, 207.592, 52656.941 20/06/05,16:42:55,10,08,1, 11.9,1,1, 18.776, 10626.297, 207.558, 52656.993 20/06/05,16:42:55,11,08,1, 11.9,1,1, 18.776, 10626.282, 207.584, 52657.044 20/06/05,16:42:55,12,08,1, 11.9,1,1, 18.776, 10626.289, 207.546, 52657.062 20/06/05,16:42:55,13,08,1, 11.9,1,1, 18.776, 10626.277, 207.506, 52657.089 20/06/05,16:42:55,14,08,1, 11.9,1,1, 18.776, 10626.260, 207.509, 52657.049 20/06/05,16:42:55,15,08,1, 11.9,1,1, 18.776, 10626.282, 207.572, 52657.068 20/06/05,16:42:55,16,08,1, 11.9,1,1, 18.776, 10626.271, 207.591, 52656.975 20/06/05,16:42:55,17,08,1, 11.9,1,1, 18.776, 10626.268, 207.553, 52656.945 20/06/05,16:42:55,18,08,1, 11.9,1,1, 18.776, 10626.313, 207.612, 52657.019 20/06/05,16:42:55,19,08,1, 11.9,1,1, 18.776, 10626.307, 207.547, 52657.000 20/06/05,16:42:56,00,08,1, 11.9,1,1, 18.778, 10626.336, 207.648, 52657.175 20/06/05,16:42:56,01,08,1, 11.9,1,1, 18.778, 10626.305, 207.527, 52657.120 20/06/05,16:42:56,02,08,1, 11.9,1,1, 18.778, 10626.276, 207.549, 52657.110 20/06/05,16:42:56,03,08,1, 11.9,1,1, 18.778, 10626.296, 207.559, 52657.050 20/06/05,16:42:56,04,08,1, 11.9,1,1, 18.778, 10626.314, 207.578, 52657.068 20/06/05,16:42:56,05,08,1, 11.9,1,1, 18.778, 10626.307, 207.607, 52657.033 20/06/05,16:42:56,06,08,1, 11.9,1,1, 18.778, 10626.331, 207.574, 52656.998 20/06/05,16:42:56,07,08,1, 11.9,1,1, 18.778, 10626.293, 207.540, 52656.995 20/06/05,16:42:56,08,08,1, 11.9,1,1, 18.778, 10626.281, 207.563, 52656.982 20/06/05,16:42:56,09,08,1, 11.9,1,1, 18.778, 10626.292, 207.512, 52657.026 20/06/05,16:42:56,10,08,1, 11.9,1,1, 18.778, 10626.318, 207.571, 52657.130 20/06/05,16:42:56,11,08,1, 11.9,1,1, 18.778, 10626.328, 207.620, 52657.159 20/06/05,16:42:56,12,08,1, 11.9,1,1, 18.778, 10626.322, 207.613, 52657.090 20/06/05,16:42:56,13,08,1, 11.9,1,1, 18.778, 10626.312, 207.521, 52656.970 20/06/05,16:42:56,14,08,1, 11.9,1,1, 18.778, 10626.315, 207.570, 52656.988 20/06/05,16:42:56,15,08,1, 11.9,1,1, 18.778, 10626.321, 207.570, 52657.010 20/06/05,16:42:56,16,08,1, 11.9,1,1, 18.778, 10626.317, 207.566, 52657.024 20/06/05,16:42:56,17,08,1, 11.9,1,1, 18.778, 10626.312, 207.520, 52657.074 20/06/05,16:42:56,18,08,1, 11.9,1,1, 18.778, 10626.306, 207.562, 52657.100 20/06/05,16:42:56,19,08,1, 11.9,1,1, 18.778, 10626.341, 207.648, 52657.175 20/06/05,16:42:57,00,08,1, 11.9,1,1, 18.776, 10626.328, 207.563, 52657.030 20/06/05,16:42:57,01,08,1, 11.9,1,1, 18.776, 10626.310, 207.587, 52657.076 20/06/05,16:42:57,02,08,1, 11.9,1,1, 18.776, 10626.304, 207.544, 52657.000 20/06/05,16:42:57,03,08,1, 11.9,1,1, 18.776, 10626.304, 207.539, 52656.935 20/06/05,16:42:57,04,08,1, 11.9,1,1, 18.776, 10626.294, 207.484, 52656.897 20/06/05,16:42:57,05,08,1, 11.9,1,1, 18.776, 10626.325, 207.508, 52656.993 20/06/05,16:42:57,06,08,1, 11.9,1,1, 18.776, 10626.318, 207.577, 52657.079 20/06/05,16:42:57,07,08,1, 11.9,1,1, 18.776, 10626.340, 207.640, 52657.161 20/06/05,16:42:57,08,08,1, 11.9,1,1, 18.776, 10626.354, 207.660, 52657.171 20/06/05,16:42:57,09,08,1, 11.9,1,1, 18.776, 10626.291, 207.563, 52657.092 20/06/05,16:42:57,10,08,1, 11.9,1,1, 18.776, 10626.308, 207.558, 52657.099 20/06/05,16:42:57,11,08,1, 11.9,1,1, 18.776, 10626.320, 207.555, 52657.004 20/06/05,16:42:57,12,08,1, 11.9,1,1, 18.776, 10626.323, 207.534, 52656.950 20/06/05,16:42:57,13,08,1, 11.9,1,1, 18.776, 10626.339, 207.533, 52656.947 20/06/05,16:42:57,14,08,1, 11.9,1,1, 18.776, 10626.320, 207.543, 52657.027 20/06/05,16:42:57,15,08,1, 11.9,1,1, 18.776, 10626.354, 207.622, 52657.138 20/06/05,16:42:57,16,08,1, 11.9,1,1, 18.776, 10626.352, 207.577, 52657.118 20/06/05,16:42:57,17,08,1, 11.9,1,1, 18.776, 10626.319, 207.610, 52657.160 20/06/05,16:42:57,18,08,1, 11.9,1,1, 18.776, 10626.313, 207.625, 52657.123 20/06/05,16:42:57,19,08,1, 11.9,1,1, 18.776, 10626.332, 207.563, 52657.030 20/06/05,16:42:58,00,08,1, 11.8,1,1, 18.772, 10626.353, 207.653, 52657.077 20/06/05,16:42:58,01,08,1, 11.8,1,1, 18.772, 10626.324, 207.604, 52656.995 20/06/05,16:42:58,02,08,1, 11.8,1,1, 18.772, 10626.329, 207.578, 52657.027 20/06/05,16:42:58,03,08,1, 11.8,1,1, 18.772, 10626.338, 207.571, 52657.088 20/06/05,16:42:58,04,08,1, 11.8,1,1, 18.772, 10626.320, 207.578, 52657.079 20/06/05,16:42:58,05,08,1, 11.8,1,1, 18.772, 10626.332, 207.591, 52657.143 20/06/05,16:42:58,06,08,1, 11.8,1,1, 18.772, 10626.285, 207.527, 52657.106 20/06/05,16:42:58,07,08,1, 11.8,1,1, 18.772, 10626.306, 207.510, 52657.055 20/06/05,16:42:58,08,08,1, 11.8,1,1, 18.772, 10626.323, 207.564, 52657.047 20/06/05,16:42:58,09,08,1, 11.8,1,1, 18.772, 10626.347, 207.604, 52656.990 20/06/05,16:42:58,10,08,1, 11.8,1,1, 18.772, 10626.305, 207.546, 52656.925 20/06/05,16:42:58,11,08,1, 11.8,1,1, 18.772, 10626.343, 207.628, 52656.984 20/06/05,16:42:58,12,08,1, 11.8,1,1, 18.772, 10626.283, 207.604, 52657.101 20/06/05,16:42:58,13,08,1, 11.8,1,1, 18.772, 10626.338, 207.580, 52657.117 20/06/05,16:42:58,14,08,1, 11.8,1,1, 18.772, 10626.326, 207.547, 52657.170 20/06/05,16:42:58,15,08,1, 11.8,1,1, 18.772, 10626.301, 207.609, 52657.156 20/06/05,16:42:58,16,08,1, 11.8,1,1, 18.772, 10626.334, 207.553, 52657.085 20/06/05,16:42:58,17,08,1, 11.8,1,1, 18.772, 10626.336, 207.635, 52657.090 20/06/05,16:42:58,18,08,1, 11.8,1,1, 18.772, 10626.311, 207.618, 52657.019 20/06/05,16:42:58,19,08,1, 11.8,1,1, 18.772, 10626.357, 207.653, 52657.077 20/06/05,16:42:59,00,08,1, 11.9,1,1, 18.779, 10626.345, 207.569, 52657.076 20/06/05,16:42:59,01,08,1, 11.9,1,1, 18.779, 10626.330, 207.601, 52657.093 20/06/05,16:42:59,02,08,1, 11.9,1,1, 18.779, 10626.309, 207.537, 52657.109 20/06/05,16:42:59,03,08,1, 11.9,1,1, 18.779, 10626.316, 207.558, 52657.145 20/06/05,16:42:59,04,08,1, 11.9,1,1, 18.779, 10626.306, 207.553, 52657.070 20/06/05,16:42:59,05,08,1, 11.9,1,1, 18.779, 10626.340, 207.593, 52657.135 20/06/05,16:42:59,06,08,1, 11.9,1,1, 18.779, 10626.338, 207.602, 52657.014 20/06/05,16:42:59,07,08,1, 11.9,1,1, 18.779, 10626.341, 207.587, 52657.026 20/06/05,16:42:59,08,08,1, 11.9,1,1, 18.779, 10626.340, 207.566, 52657.031 20/06/05,16:42:59,09,08,1, 11.9,1,1, 18.779, 10626.349, 207.591, 52657.048 20/06/05,16:42:59,10,08,1, 11.9,1,1, 18.779, 10626.325, 207.573, 52657.070 20/06/05,16:42:59,11,08,1, 11.9,1,1, 18.779, 10626.330, 207.560, 52657.127 20/06/05,16:42:59,12,08,1, 11.9,1,1, 18.779, 10626.354, 207.550, 52657.096 20/06/05,16:42:59,13,08,1, 11.9,1,1, 18.779, 10626.358, 207.581, 52657.112 20/06/05,16:42:59,14,08,1, 11.9,1,1, 18.779, 10626.357, 207.636, 52657.103 20/06/05,16:42:59,15,08,1, 11.9,1,1, 18.779, 10626.365, 207.645, 52657.041 20/06/05,16:42:59,16,08,1, 11.9,1,1, 18.779, 10626.355, 207.584, 52657.014 20/06/05,16:42:59,17,08,1, 11.9,1,1, 18.779, 10626.353, 207.600, 52657.038 20/06/05,16:42:59,18,08,1, 11.9,1,1, 18.779, 10626.335, 207.553, 52657.008 20/06/05,16:42:59,19,08,1, 11.9,1,1, 18.779, 10626.353, 207.569, 52657.076 20/06/05,16:43:00,00,10,1, 11.9,1,1, 18.781, 10626.345, 207.612, 52657.203 20/06/05,16:43:00,01,10,1, 11.9,1,1, 18.781, 10626.399, 207.703, 52657.233 20/06/05,16:43:00,02,10,1, 11.9,1,1, 18.781, 10626.337, 207.666, 52657.203 20/06/05,16:43:00,03,10,1, 11.9,1,1, 18.781, 10626.321, 207.572, 52657.039 20/06/05,16:43:00,04,10,1, 11.9,1,1, 18.781, 10626.329, 207.537, 52656.968 20/06/05,16:43:00,05,10,1, 11.9,1,1, 18.781, 10626.325, 207.533, 52656.958 20/06/05,16:43:00,06,10,1, 11.9,1,1, 18.781, 10626.329, 207.567, 52657.007 20/06/05,16:43:00,07,10,1, 11.9,1,1, 18.781, 10626.352, 207.598, 52657.039 20/06/05,16:43:00,08,10,1, 11.9,1,1, 18.781, 10626.357, 207.659, 52657.113 20/06/05,16:43:00,09,10,1, 11.9,1,1, 18.781, 10626.353, 207.653, 52657.184 20/06/05,16:43:00,10,10,1, 11.9,1,1, 18.781, 10626.367, 207.647, 52657.181 20/06/05,16:43:00,11,10,1, 11.9,1,1, 18.781, 10626.349, 207.612, 52657.138 20/06/05,16:43:00,12,10,1, 11.9,1,1, 18.781, 10626.326, 207.568, 52657.050 20/06/05,16:43:00,13,10,1, 11.9,1,1, 18.781, 10626.341, 207.563, 52656.969 20/06/05,16:43:00,14,10,1, 11.9,1,1, 18.781, 10626.333, 207.570, 52656.997 20/06/05,16:43:00,15,10,1, 11.9,1,1, 18.781, 10626.362, 207.641, 52657.109 20/06/05,16:43:00,16,10,1, 11.9,1,1, 18.781, 10626.370, 207.656, 52657.108 20/06/05,16:43:00,17,10,1, 11.9,1,1, 18.781, 10626.391, 207.662, 52657.195 20/06/05,16:43:00,18,10,1, 11.9,1,1, 18.781, 10626.352, 207.619, 52657.199 20/06/05,16:43:00,19,10,1, 11.9,1,1, 18.781, 10626.351, 207.612, 52657.203 20/06/05,16:43:01,00,10,1, 11.9,1,1, 18.777, 10626.378, 207.626, 52657.091 20/06/05,16:43:01,01,10,1, 11.9,1,1, 18.777, 10626.367, 207.580, 52657.098 20/06/05,16:43:01,02,10,1, 11.9,1,1, 18.777, 10626.383, 207.597, 52657.009 20/06/05,16:43:01,03,10,1, 11.9,1,1, 18.777, 10626.362, 207.650, 52657.074 20/06/05,16:43:01,04,10,1, 11.9,1,1, 18.777, 10626.354, 207.639, 52657.051 20/06/05,16:43:01,05,10,1, 11.9,1,1, 18.777, 10626.390, 207.640, 52657.128 20/06/05,16:43:01,06,10,1, 11.9,1,1, 18.777, 10626.403, 207.635, 52657.173 20/06/05,16:43:01,07,10,1, 11.9,1,1, 18.777, 10626.349, 207.587, 52657.183 20/06/05,16:43:01,08,10,1, 11.9,1,1, 18.777, 10626.360, 207.562, 52657.175 20/06/05,16:43:01,09,10,1, 11.9,1,1, 18.777, 10626.362, 207.613, 52657.151 20/06/05,16:43:01,10,10,1, 11.9,1,1, 18.777, 10626.363, 207.619, 52657.092 20/06/05,16:43:01,11,10,1, 11.9,1,1, 18.777, 10626.373, 207.636, 52657.103 20/06/05,16:43:01,12,10,1, 11.9,1,1, 18.777, 10626.398, 207.628, 52657.066 20/06/05,16:43:01,13,10,1, 11.9,1,1, 18.777, 10626.356, 207.626, 52657.136 20/06/05,16:43:01,14,10,1, 11.9,1,1, 18.777, 10626.368, 207.630, 52657.173 20/06/05,16:43:01,15,10,1, 11.9,1,1, 18.777, 10626.378, 207.606, 52657.163 20/06/05,16:43:01,16,10,1, 11.9,1,1, 18.777, 10626.378, 207.612, 52657.216 20/06/05,16:43:01,17,10,1, 11.9,1,1, 18.777, 10626.385, 207.573, 52657.155 20/06/05,16:43:01,18,10,1, 11.9,1,1, 18.777, 10626.370, 207.618, 52657.104 20/06/05,16:43:01,19,10,1, 11.9,1,1, 18.777, 10626.384, 207.626, 52657.091 20/06/05,16:43:02,00,10,1, 11.9,1,1, 18.776, 10626.378, 207.593, 52657.083 20/06/05,16:43:02,01,10,1, 11.9,1,1, 18.776, 10626.380, 207.584, 52657.055 20/06/05,16:43:02,02,10,1, 11.9,1,1, 18.776, 10626.377, 207.577, 52657.102 20/06/05,16:43:02,03,10,1, 11.9,1,1, 18.776, 10626.368, 207.608, 52657.159 20/06/05,16:43:02,04,10,1, 11.9,1,1, 18.776, 10626.361, 207.566, 52657.140 20/06/05,16:43:02,05,10,1, 11.9,1,1, 18.776, 10626.377, 207.654, 52657.204 20/06/05,16:43:02,06,10,1, 11.9,1,1, 18.776, 10626.390, 207.627, 52657.164 20/06/05,16:43:02,07,10,1, 11.9,1,1, 18.776, 10626.380, 207.673, 52657.136 20/06/05,16:43:02,08,10,1, 11.9,1,1, 18.776, 10626.372, 207.645, 52657.105 20/06/05,16:43:02,09,10,1, 11.9,1,1, 18.776, 10626.378, 207.623, 52657.051 20/06/05,16:43:02,10,10,1, 11.9,1,1, 18.776, 10626.386, 207.605, 52657.061 20/06/05,16:43:02,11,10,1, 11.9,1,1, 18.776, 10626.381, 207.574, 52657.068 20/06/05,16:43:02,12,10,1, 11.9,1,1, 18.776, 10626.388, 207.606, 52657.142 20/06/05,16:43:02,13,10,1, 11.9,1,1, 18.776, 10626.368, 207.633, 52657.207 20/06/05,16:43:02,14,10,1, 11.9,1,1, 18.776, 10626.376, 207.662, 52657.198 20/06/05,16:43:02,15,10,1, 11.9,1,1, 18.776, 10626.383, 207.668, 52657.138 20/06/05,16:43:02,16,10,1, 11.9,1,1, 18.776, 10626.363, 207.680, 52657.124 20/06/05,16:43:02,17,10,1, 11.9,1,1, 18.776, 10626.349, 207.594, 52657.031 20/06/05,16:43:02,18,10,1, 11.9,1,1, 18.776, 10626.379, 207.573, 52657.018 20/06/05,16:43:02,19,10,1, 11.9,1,1, 18.776, 10626.379, 207.593, 52657.083 20/06/05,16:43:03,00,10,1, 11.9,1,1, 18.776, 10626.395, 207.634, 52657.220 20/06/05,16:43:03,01,10,1, 11.9,1,1, 18.776, 10626.396, 207.683, 52657.227 20/06/05,16:43:03,02,10,1, 11.9,1,1, 18.776, 10626.410, 207.690, 52657.284 20/06/05,16:43:03,03,10,1, 11.9,1,1, 18.776, 10626.386, 207.679, 52657.242 20/06/05,16:43:03,04,10,1, 11.9,1,1, 18.776, 10626.374, 207.626, 52657.153 20/06/05,16:43:03,05,10,1, 11.9,1,1, 18.776, 10626.390, 207.589, 52657.039 20/06/05,16:43:03,06,10,1, 11.9,1,1, 18.776, 10626.375, 207.600, 52656.991 20/06/05,16:43:03,07,10,1, 11.9,1,1, 18.776, 10626.386, 207.620, 52657.012 20/06/05,16:43:03,08,10,1, 11.9,1,1, 18.776, 10626.376, 207.659, 52657.101 20/06/05,16:43:03,09,10,1, 11.9,1,1, 18.776, 10626.380, 207.653, 52657.183 20/06/05,16:43:03,10,10,1, 11.9,1,1, 18.776, 10626.395, 207.694, 52657.254 20/06/05,16:43:03,11,10,1, 11.9,1,1, 18.776, 10626.384, 207.637, 52657.194 20/06/05,16:43:03,12,10,1, 11.9,1,1, 18.776, 10626.361, 207.630, 52657.143 20/06/05,16:43:03,13,10,1, 11.9,1,1, 18.776, 10626.334, 207.543, 52657.072 20/06/05,16:43:03,14,10,1, 11.9,1,1, 18.776, 10626.376, 207.632, 52657.053 20/06/05,16:43:03,15,10,1, 11.9,1,1, 18.776, 10626.395, 207.606, 52657.040 20/06/05,16:43:03,16,10,1, 11.9,1,1, 18.776, 10626.420, 207.661, 52657.081 20/06/05,16:43:03,17,10,1, 11.9,1,1, 18.776, 10626.397, 207.685, 52657.164 20/06/05,16:43:03,18,10,1, 11.9,1,1, 18.776, 10626.398, 207.666, 52657.202 20/06/05,16:43:03,19,10,1, 11.9,1,1, 18.776, 10626.395, 207.634, 52657.220 20/06/05,16:43:04,00,10,1, 11.8,1,1, 18.777, 10626.403, 207.670, 52657.197 20/06/05,16:43:04,01,10,1, 11.8,1,1, 18.777, 10626.415, 207.659, 52657.205 20/06/05,16:43:04,02,10,1, 11.8,1,1, 18.777, 10626.362, 207.625, 52657.092 20/06/05,16:43:04,03,10,1, 11.8,1,1, 18.777, 10626.392, 207.688, 52657.065 20/06/05,16:43:04,04,10,1, 11.8,1,1, 18.777, 10626.413, 207.702, 52657.081 20/06/05,16:43:04,05,10,1, 11.8,1,1, 18.777, 10626.397, 207.683, 52657.125 20/06/05,16:43:04,06,10,1, 11.8,1,1, 18.777, 10626.423, 207.714, 52657.183 20/06/05,16:43:04,07,10,1, 11.8,1,1, 18.777, 10626.390, 207.615, 52657.176 20/06/05,16:43:04,08,10,1, 11.8,1,1, 18.777, 10626.355, 207.647, 52657.254 20/06/05,16:43:04,09,10,1, 11.8,1,1, 18.777, 10626.377, 207.643, 52657.212 20/06/05,16:43:04,10,10,1, 11.8,1,1, 18.777, 10626.410, 207.684, 52657.202 20/06/05,16:43:04,11,10,1, 11.8,1,1, 18.777, 10626.425, 207.706, 52657.170 20/06/05,16:43:04,12,10,1, 11.8,1,1, 18.777, 10626.418, 207.669, 52657.097 20/06/05,16:43:04,13,10,1, 11.8,1,1, 18.777, 10626.415, 207.656, 52657.038 20/06/05,16:43:04,14,10,1, 11.8,1,1, 18.777, 10626.394, 207.643, 52657.079 20/06/05,16:43:04,15,10,1, 11.8,1,1, 18.777, 10626.383, 207.630, 52657.140 20/06/05,16:43:04,16,10,1, 11.8,1,1, 18.777, 10626.361, 207.596, 52657.158 20/06/05,16:43:04,17,10,1, 11.8,1,1, 18.777, 10626.406, 207.660, 52657.227 20/06/05,16:43:04,18,10,1, 11.8,1,1, 18.777, 10626.418, 207.721, 52657.213 20/06/05,16:43:04,19,10,1, 11.8,1,1, 18.777, 10626.404, 207.670, 52657.197 20/06/05,16:43:05,00,10,1, 11.9,1,1, 18.777, 10626.411, 207.674, 52657.104 20/06/05,16:43:05,01,10,1, 11.9,1,1, 18.777, 10626.390, 207.642, 52657.031 20/06/05,16:43:05,02,10,1, 11.9,1,1, 18.777, 10626.390, 207.625, 52657.062 20/06/05,16:43:05,03,10,1, 11.9,1,1, 18.777, 10626.390, 207.606, 52657.070 20/06/05,16:43:05,04,10,1, 11.9,1,1, 18.777, 10626.404, 207.703, 52657.184 20/06/05,16:43:05,05,10,1, 11.9,1,1, 18.777, 10626.399, 207.671, 52657.248 20/06/05,16:43:05,06,10,1, 11.9,1,1, 18.777, 10626.421, 207.703, 52657.222 20/06/05,16:43:05,07,10,1, 11.9,1,1, 18.777, 10626.383, 207.659, 52657.179 20/06/05,16:43:05,08,10,1, 11.9,1,1, 18.777, 10626.376, 207.657, 52657.136 20/06/05,16:43:05,09,10,1, 11.9,1,1, 18.777, 10626.383, 207.639, 52657.113 20/06/05,16:43:05,10,10,1, 11.9,1,1, 18.777, 10626.377, 207.587, 52657.019 20/06/05,16:43:05,11,10,1, 11.9,1,1, 18.777, 10626.384, 207.651, 52657.056 20/06/05,16:43:05,12,10,1, 11.9,1,1, 18.777, 10626.394, 207.662, 52657.135 20/06/05,16:43:05,13,10,1, 11.9,1,1, 18.777, 10626.422, 207.696, 52657.206 20/06/05,16:43:05,14,10,1, 11.9,1,1, 18.777, 10626.403, 207.696, 52657.234 20/06/05,16:43:05,15,10,1, 11.9,1,1, 18.777, 10626.367, 207.674, 52657.244 20/06/05,16:43:05,16,10,1, 11.9,1,1, 18.777, 10626.402, 207.665, 52657.172 20/06/05,16:43:05,17,10,1, 11.9,1,1, 18.777, 10626.392, 207.616, 52657.084 20/06/05,16:43:05,18,10,1, 11.9,1,1, 18.777, 10626.394, 207.628, 52657.095 20/06/05,16:43:05,19,10,1, 11.9,1,1, 18.777, 10626.415, 207.674, 52657.104 20/06/05,16:43:06,00,10,1, 11.9,1,1, 18.780, 10626.395, 207.675, 52657.214 20/06/05,16:43:06,01,10,1, 11.9,1,1, 18.780, 10626.410, 207.700, 52657.164 20/06/05,16:43:06,02,10,1, 11.9,1,1, 18.780, 10626.393, 207.676, 52657.163 20/06/05,16:43:06,03,10,1, 11.9,1,1, 18.780, 10626.384, 207.651, 52657.238 20/06/05,16:43:06,04,10,1, 11.9,1,1, 18.780, 10626.388, 207.629, 52657.207 20/06/05,16:43:06,05,10,1, 11.9,1,1, 18.780, 10626.413, 207.660, 52657.224 20/06/05,16:43:06,06,10,1, 11.9,1,1, 18.780, 10626.406, 207.699, 52657.188 20/06/05,16:43:06,07,10,1, 11.9,1,1, 18.780, 10626.419, 207.700, 52657.117 20/06/05,16:43:06,08,10,1, 11.9,1,1, 18.780, 10626.409, 207.689, 52657.139 20/06/05,16:43:06,09,10,1, 11.9,1,1, 18.780, 10626.407, 207.737, 52657.177 20/06/05,16:43:06,10,10,1, 11.9,1,1, 18.780, 10626.414, 207.634, 52657.198 20/06/05,16:43:06,11,10,1, 11.9,1,1, 18.780, 10626.390, 207.633, 52657.240 20/06/05,16:43:06,12,10,1, 11.9,1,1, 18.780, 10626.398, 207.674, 52657.276 20/06/05,16:43:06,13,10,1, 11.9,1,1, 18.780, 10626.392, 207.695, 52657.273 20/06/05,16:43:06,14,10,1, 11.9,1,1, 18.780, 10626.422, 207.736, 52657.248 20/06/05,16:43:06,15,10,1, 11.9,1,1, 18.780, 10626.390, 207.711, 52657.199 20/06/05,16:43:06,16,10,1, 11.9,1,1, 18.780, 10626.432, 207.682, 52657.174 20/06/05,16:43:06,17,10,1, 11.9,1,1, 18.780, 10626.414, 207.619, 52657.113 20/06/05,16:43:06,18,10,1, 11.9,1,1, 18.780, 10626.381, 207.615, 52657.139 20/06/05,16:43:06,19,10,1, 11.9,1,1, 18.780, 10626.399, 207.675, 52657.214 20/06/05,16:43:07,00,10,1, 12.0,1,1, 18.775, 10626.386, 207.712, 52657.280 20/06/05,16:43:07,01,10,1, 12.0,1,1, 18.775, 10626.413, 207.723, 52657.301 20/06/05,16:43:07,02,10,1, 12.0,1,1, 18.775, 10626.396, 207.727, 52657.261 20/06/05,16:43:07,03,10,1, 12.0,1,1, 18.775, 10626.446, 207.768, 52657.243 20/06/05,16:43:07,04,10,1, 12.0,1,1, 18.775, 10626.409, 207.662, 52657.091 20/06/05,16:43:07,05,10,1, 12.0,1,1, 18.775, 10626.397, 207.653, 52657.103 20/06/05,16:43:07,06,10,1, 12.0,1,1, 18.775, 10626.407, 207.688, 52657.122 20/06/05,16:43:07,07,10,1, 12.0,1,1, 18.775, 10626.404, 207.678, 52657.180 20/06/05,16:43:07,08,10,1, 12.0,1,1, 18.775, 10626.443, 207.718, 52657.272 20/06/05,16:43:07,09,10,1, 12.0,1,1, 18.775, 10626.403, 207.735, 52657.307 20/06/05,16:43:07,10,10,1, 12.0,1,1, 18.775, 10626.430, 207.748, 52657.291 20/06/05,16:43:07,11,10,1, 12.0,1,1, 18.775, 10626.384, 207.684, 52657.254 20/06/05,16:43:07,12,10,1, 12.0,1,1, 18.775, 10626.385, 207.653, 52657.147 20/06/05,16:43:07,13,10,1, 12.0,1,1, 18.775, 10626.377, 207.647, 52657.081 20/06/05,16:43:07,14,10,1, 12.0,1,1, 18.775, 10626.383, 207.631, 52657.086 20/06/05,16:43:07,15,10,1, 12.0,1,1, 18.775, 10626.406, 207.663, 52657.115 20/06/05,16:43:07,16,10,1, 12.0,1,1, 18.775, 10626.416, 207.716, 52657.203 20/06/05,16:43:07,17,10,1, 12.0,1,1, 18.775, 10626.372, 207.742, 52657.268 20/06/05,16:43:07,18,10,1, 12.0,1,1, 18.775, 10626.400, 207.701, 52657.288 20/06/05,16:43:07,19,10,1, 12.0,1,1, 18.775, 10626.387, 207.712, 52657.280 20/06/05,16:43:08,00,09,1, 11.9,1,1, 18.777, 10626.403, 207.724, 52657.149 20/06/05,16:43:08,01,09,1, 11.9,1,1, 18.777, 10626.363, 207.641, 52657.130 20/06/05,16:43:08,02,09,1, 11.9,1,1, 18.777, 10626.387, 207.681, 52657.102 20/06/05,16:43:08,03,09,1, 11.9,1,1, 18.777, 10626.410, 207.722, 52657.095 20/06/05,16:43:08,04,09,1, 11.9,1,1, 18.777, 10626.395, 207.737, 52657.163 20/06/05,16:43:08,05,09,1, 11.9,1,1, 18.777, 10626.387, 207.715, 52657.149 20/06/05,16:43:08,06,09,1, 11.9,1,1, 18.777, 10626.386, 207.715, 52657.284 20/06/05,16:43:08,07,09,1, 11.9,1,1, 18.777, 10626.377, 207.672, 52657.263 20/06/05,16:43:08,08,09,1, 11.9,1,1, 18.777, 10626.386, 207.677, 52657.208 20/06/05,16:43:08,09,09,1, 11.9,1,1, 18.777, 10626.384, 207.677, 52657.175 20/06/05,16:43:08,10,09,1, 11.9,1,1, 18.777, 10626.398, 207.720, 52657.176 20/06/05,16:43:08,11,09,1, 11.9,1,1, 18.777, 10626.417, 207.736, 52657.123 20/06/05,16:43:08,12,09,1, 11.9,1,1, 18.777, 10626.402, 207.713, 52657.133 20/06/05,16:43:08,13,09,1, 11.9,1,1, 18.777, 10626.435, 207.714, 52657.162 20/06/05,16:43:08,14,09,1, 11.9,1,1, 18.777, 10626.385, 207.664, 52657.192 20/06/05,16:43:08,15,09,1, 11.9,1,1, 18.777, 10626.403, 207.669, 52657.256 20/06/05,16:43:08,16,09,1, 11.9,1,1, 18.777, 10626.411, 207.681, 52657.284 20/06/05,16:43:08,17,09,1, 11.9,1,1, 18.777, 10626.394, 207.722, 52657.282 20/06/05,16:43:08,18,09,1, 11.9,1,1, 18.777, 10626.384, 207.714, 52657.228 20/06/05,16:43:08,19,09,1, 11.9,1,1, 18.777, 10626.409, 207.724, 52657.149 20/06/05,16:43:09,00,09,1, 11.9,1,1, 18.778, 10626.395, 207.694, 52657.148 20/06/05,16:43:09,01,09,1, 11.9,1,1, 18.778, 10626.388, 207.686, 52657.149 20/06/05,16:43:09,02,09,1, 11.9,1,1, 18.778, 10626.404, 207.694, 52657.126 20/06/05,16:43:09,03,09,1, 11.9,1,1, 18.778, 10626.378, 207.665, 52657.171 20/06/05,16:43:09,04,09,1, 11.9,1,1, 18.778, 10626.385, 207.689, 52657.222 20/06/05,16:43:09,05,09,1, 11.9,1,1, 18.778, 10626.383, 207.716, 52657.238 20/06/05,16:43:09,06,09,1, 11.9,1,1, 18.778, 10626.397, 207.727, 52657.242 20/06/05,16:43:09,07,09,1, 11.9,1,1, 18.778, 10626.382, 207.745, 52657.221 20/06/05,16:43:09,08,09,1, 11.9,1,1, 18.778, 10626.392, 207.705, 52657.157 20/06/05,16:43:09,09,09,1, 11.9,1,1, 18.778, 10626.388, 207.719, 52657.129 20/06/05,16:43:09,10,09,1, 11.9,1,1, 18.778, 10626.394, 207.681, 52657.088 20/06/05,16:43:09,11,09,1, 11.9,1,1, 18.778, 10626.404, 207.698, 52657.010 20/06/05,16:43:09,12,09,1, 11.9,1,1, 18.778, 10626.368, 207.686, 52657.223 20/06/05,16:43:09,13,09,1, 11.9,1,1, 18.778, 10626.385, 207.750, 52657.274 20/06/05,16:43:09,14,09,1, 11.9,1,1, 18.778, 10626.383, 207.762, 52657.294 20/06/05,16:43:09,15,09,1, 11.9,1,1, 18.778, 10626.406, 207.746, 52657.224 20/06/05,16:43:09,16,09,1, 11.9,1,1, 18.778, 10626.383, 207.723, 52657.150 20/06/05,16:43:09,17,09,1, 11.9,1,1, 18.778, 10626.386, 207.692, 52657.122 20/06/05,16:43:09,18,09,1, 11.9,1,1, 18.778, 10626.371, 207.659, 52657.080 20/06/05,16:43:09,19,09,1, 11.9,1,1, 18.778, 10626.397, 207.694, 52657.148 20/06/05,16:43:10,00,09,1, 11.8,1,1, 18.774, 10626.378, 207.719, 52657.242 20/06/05,16:43:10,01,09,1, 11.8,1,1, 18.774, 10626.408, 207.761, 52657.249 20/06/05,16:43:10,02,09,1, 11.8,1,1, 18.774, 10626.424, 207.771, 52657.298 20/06/05,16:43:10,03,09,1, 11.8,1,1, 18.774, 10626.395, 207.700, 52657.292 20/06/05,16:43:10,04,09,1, 11.8,1,1, 18.774, 10626.384, 207.684, 52657.198 20/06/05,16:43:10,05,09,1, 11.8,1,1, 18.774, 10626.399, 207.692, 52657.130 20/06/05,16:43:10,06,09,1, 11.8,1,1, 18.774, 10626.405, 207.680, 52657.093 20/06/05,16:43:10,07,09,1, 11.8,1,1, 18.774, 10626.418, 207.680, 52657.095 20/06/05,16:43:10,08,09,1, 11.8,1,1, 18.774, 10626.418, 207.765, 52657.212 20/06/05,16:43:10,09,09,1, 11.8,1,1, 18.774, 10626.414, 207.743, 52657.191 20/06/05,16:43:10,10,09,1, 11.8,1,1, 18.774, 10626.408, 207.749, 52657.246 20/06/05,16:43:10,11,09,1, 11.8,1,1, 18.774, 10626.416, 207.724, 52657.242 20/06/05,16:43:10,12,09,1, 11.8,1,1, 18.774, 10626.386, 207.696, 52657.202 20/06/05,16:43:10,13,09,1, 11.8,1,1, 18.774, 10626.392, 207.646, 52657.167 20/06/05,16:43:10,14,09,1, 11.8,1,1, 18.774, 10626.428, 207.682, 52657.154 20/06/05,16:43:10,15,09,1, 11.8,1,1, 18.774, 10626.414, 207.701, 52657.113 20/06/05,16:43:10,16,09,1, 11.8,1,1, 18.774, 10626.433, 207.746, 52657.130 20/06/05,16:43:10,17,09,1, 11.8,1,1, 18.774, 10626.435, 207.751, 52657.223 20/06/05,16:43:10,18,09,1, 11.8,1,1, 18.774, 10626.408, 207.727, 52657.266 20/06/05,16:43:10,19,09,1, 11.8,1,1, 18.774, 10626.379, 207.719, 52657.242 20/06/05,16:43:11,00,09,1, 11.9,1,1, 18.778, 10626.445, 207.709, 52657.197 20/06/05,16:43:11,01,09,1, 11.9,1,1, 18.778, 10626.394, 207.697, 52657.252 20/06/05,16:43:11,02,09,1, 11.9,1,1, 18.778, 10626.442, 207.692, 52657.192 20/06/05,16:43:11,03,09,1, 11.9,1,1, 18.778, 10626.421, 207.733, 52657.125 20/06/05,16:43:11,04,09,1, 11.9,1,1, 18.778, 10626.415, 207.743, 52657.131 20/06/05,16:43:11,05,09,1, 11.9,1,1, 18.778, 10626.447, 207.752, 52657.184 20/06/05,16:43:11,06,09,1, 11.9,1,1, 18.778, 10626.396, 207.667, 52657.161 20/06/05,16:43:11,07,09,1, 11.9,1,1, 18.778, 10626.406, 207.691, 52657.195 20/06/05,16:43:11,08,09,1, 11.9,1,1, 18.778, 10626.401, 207.681, 52657.253 20/06/05,16:43:11,09,09,1, 11.9,1,1, 18.778, 10626.397, 207.682, 52657.191 20/06/05,16:43:11,10,09,1, 11.9,1,1, 18.778, 10626.390, 207.739, 52657.233 20/06/05,16:43:11,11,09,1, 11.9,1,1, 18.778, 10626.399, 207.714, 52657.156 20/06/05,16:43:11,12,09,1, 11.9,1,1, 18.778, 10626.392, 207.773, 52657.175 20/06/05,16:43:11,13,09,1, 11.9,1,1, 18.778, 10626.399, 207.684, 52657.116 20/06/05,16:43:11,14,09,1, 11.9,1,1, 18.778, 10626.400, 207.687, 52657.126 20/06/05,16:43:11,15,09,1, 11.9,1,1, 18.778, 10626.416, 207.685, 52657.186 20/06/05,16:43:11,16,09,1, 11.9,1,1, 18.778, 10626.387, 207.665, 52657.223 20/06/05,16:43:11,17,09,1, 11.9,1,1, 18.778, 10626.407, 207.681, 52657.252 20/06/05,16:43:11,18,09,1, 11.9,1,1, 18.778, 10626.422, 207.761, 52657.288 20/06/05,16:43:11,19,09,1, 11.9,1,1, 18.778, 10626.448, 207.709, 52657.197 20/06/05,16:43:12,00,09,1, 11.8,1,1, 18.776, 10626.411, 207.718, 52657.115 20/06/05,16:43:12,01,09,1, 11.8,1,1, 18.776, 10626.422, 207.694, 52657.124 20/06/05,16:43:12,02,09,1, 11.8,1,1, 18.776, 10626.429, 207.705, 52657.131 20/06/05,16:43:12,03,09,1, 11.8,1,1, 18.776, 10626.362, 207.667, 52657.268 20/06/05,16:43:12,04,09,1, 11.8,1,1, 18.776, 10626.436, 207.652, 52657.277 20/06/05,16:43:12,05,09,1, 11.8,1,1, 18.776, 10626.421, 207.751, 52657.295 20/06/05,16:43:12,06,09,1, 11.8,1,1, 18.776, 10626.417, 207.781, 52657.328 20/06/05,16:43:12,07,09,1, 11.8,1,1, 18.776, 10626.418, 207.721, 52657.250 20/06/05,16:43:12,08,09,1, 11.8,1,1, 18.776, 10626.417, 207.740, 52657.171 20/06/05,16:43:12,09,09,1, 11.8,1,1, 18.776, 10626.389, 207.656, 52657.091 20/06/05,16:43:12,10,09,1, 11.8,1,1, 18.776, 10626.423, 207.655, 52657.093 20/06/05,16:43:12,11,09,1, 11.8,1,1, 18.776, 10626.419, 207.679, 52657.109 20/06/05,16:43:12,12,09,1, 11.8,1,1, 18.776, 10626.442, 207.742, 52657.209 20/06/05,16:43:12,13,09,1, 11.8,1,1, 18.776, 10626.419, 207.756, 52657.259 20/06/05,16:43:12,14,09,1, 11.8,1,1, 18.776, 10626.414, 207.733, 52657.317 20/06/05,16:43:12,15,09,1, 11.8,1,1, 18.776, 10626.405, 207.775, 52657.344 20/06/05,16:43:12,16,09,1, 11.8,1,1, 18.776, 10626.404, 207.715, 52657.211 20/06/05,16:43:12,17,09,1, 11.8,1,1, 18.776, 10626.395, 207.680, 52657.095 20/06/05,16:43:12,18,09,1, 11.8,1,1, 18.776, 10626.428, 207.665, 52657.113 20/06/05,16:43:12,19,09,1, 11.8,1,1, 18.776, 10626.418, 207.718, 52657.115 20/06/05,16:43:13,00,09,1, 11.8,1,1, 18.776, 10626.395, 207.688, 52657.226 20/06/05,16:43:13,01,09,1, 11.8,1,1, 18.776, 10626.429, 207.732, 52657.214 20/06/05,16:43:13,02,09,1, 11.8,1,1, 18.776, 10626.403, 207.769, 52657.290 20/06/05,16:43:13,03,09,1, 11.8,1,1, 18.776, 10626.401, 207.700, 52657.303 20/06/05,16:43:13,04,09,1, 11.8,1,1, 18.776, 10626.390, 207.702, 52657.330 20/06/05,16:43:13,05,09,1, 11.8,1,1, 18.776, 10626.392, 207.688, 52657.268 20/06/05,16:43:13,06,09,1, 11.8,1,1, 18.776, 10626.405, 207.709, 52657.194 20/06/05,16:43:13,07,09,1, 11.8,1,1, 18.776, 10626.414, 207.701, 52657.147 20/06/05,16:43:13,08,09,1, 11.8,1,1, 18.776, 10626.459, 207.745, 52657.161 20/06/05,16:43:13,09,09,1, 11.8,1,1, 18.776, 10626.467, 207.738, 52657.196 20/06/05,16:43:13,10,09,1, 11.8,1,1, 18.776, 10626.410, 207.697, 52657.197 20/06/05,16:43:13,11,09,1, 11.8,1,1, 18.776, 10626.397, 207.686, 52657.239 20/06/05,16:43:13,12,09,1, 11.8,1,1, 18.776, 10626.407, 207.707, 52657.309 20/06/05,16:43:13,13,09,1, 11.8,1,1, 18.776, 10626.409, 207.723, 52657.307 20/06/05,16:43:13,14,09,1, 11.8,1,1, 18.776, 10626.425, 207.754, 52657.245 20/06/05,16:43:13,15,09,1, 11.8,1,1, 18.776, 10626.429, 207.753, 52657.216 20/06/05,16:43:13,16,09,1, 11.8,1,1, 18.776, 10626.425, 207.748, 52657.192 20/06/05,16:43:13,17,09,1, 11.8,1,1, 18.776, 10626.392, 207.699, 52657.103 20/06/05,16:43:13,18,09,1, 11.8,1,1, 18.776, 10626.385, 207.695, 52657.178 20/06/05,16:43:13,19,09,1, 11.8,1,1, 18.776, 10626.396, 207.688, 52657.226 20/06/05,16:43:14,00,09,1, 11.9,1,1, 18.779, 10626.370, 207.720, 52657.229 20/06/05,16:43:14,01,09,1, 11.9,1,1, 18.779, 10626.420, 207.754, 52657.339 20/06/05,16:43:14,02,09,1, 11.9,1,1, 18.779, 10626.407, 207.759, 52657.306 20/06/05,16:43:14,03,09,1, 11.9,1,1, 18.779, 10626.416, 207.786, 52657.307 20/06/05,16:43:14,04,09,1, 11.9,1,1, 18.779, 10626.404, 207.711, 52657.214 20/06/05,16:43:14,05,09,1, 11.9,1,1, 18.779, 10626.415, 207.689, 52657.138 20/06/05,16:43:14,06,09,1, 11.9,1,1, 18.779, 10626.415, 207.743, 52657.187 20/06/05,16:43:14,07,09,1, 11.9,1,1, 18.779, 10626.425, 207.761, 52657.263 20/06/05,16:43:14,08,09,1, 11.9,1,1, 18.779, 10626.404, 207.743, 52657.253 20/06/05,16:43:14,09,09,1, 11.9,1,1, 18.779, 10626.411, 207.776, 52657.348 20/06/05,16:43:14,10,09,1, 11.9,1,1, 18.779, 10626.396, 207.762, 52657.365 20/06/05,16:43:14,11,09,1, 11.9,1,1, 18.779, 10626.408, 207.748, 52657.320 20/06/05,16:43:14,12,09,1, 11.9,1,1, 18.779, 10626.398, 207.717, 52657.221 20/06/05,16:43:14,13,09,1, 11.9,1,1, 18.779, 10626.411, 207.672, 52657.190 20/06/05,16:43:14,14,09,1, 11.9,1,1, 18.779, 10626.391, 207.730, 52657.143 20/06/05,16:43:14,15,09,1, 11.9,1,1, 18.779, 10626.411, 207.721, 52657.160 20/06/05,16:43:14,16,09,1, 11.9,1,1, 18.779, 10626.425, 207.761, 52657.261 20/06/05,16:43:14,17,09,1, 11.9,1,1, 18.779, 10626.410, 207.803, 52657.324 20/06/05,16:43:14,18,09,1, 11.9,1,1, 18.779, 10626.393, 207.776, 52657.347 20/06/05,16:43:14,19,09,1, 11.9,1,1, 18.779, 10626.372, 207.720, 52657.229 20/06/05,16:43:15,00,09,1, 11.9,1,1, 18.776, 10626.395, 207.712, 52657.151 20/06/05,16:43:15,01,09,1, 11.9,1,1, 18.776, 10626.415, 207.714, 52657.176 20/06/05,16:43:15,02,09,1, 11.9,1,1, 18.776, 10626.388, 207.720, 52657.099 20/06/05,16:43:15,03,09,1, 11.9,1,1, 18.776, 10626.399, 207.752, 52657.116 20/06/05,16:43:15,04,09,1, 11.9,1,1, 18.776, 10626.440, 207.784, 52657.200 20/06/05,16:43:15,05,09,1, 11.9,1,1, 18.776, 10626.409, 207.729, 52657.180 20/06/05,16:43:15,06,09,1, 11.9,1,1, 18.776, 10626.408, 207.739, 52657.282 20/06/05,16:43:15,07,09,1, 11.9,1,1, 18.776, 10626.368, 207.712, 52657.255 20/06/05,16:43:15,08,09,1, 11.9,1,1, 18.776, 10626.397, 207.743, 52657.252 20/06/05,16:43:15,09,09,1, 11.9,1,1, 18.776, 10626.429, 207.734, 52657.253 20/06/05,16:43:15,10,09,1, 11.9,1,1, 18.776, 10626.384, 207.752, 52657.237 20/06/05,16:43:15,11,09,1, 11.9,1,1, 18.776, 10626.395, 207.742, 52657.186 20/06/05,16:43:15,12,09,1, 11.9,1,1, 18.776, 10626.403, 207.721, 52657.156 20/06/05,16:43:15,13,09,1, 11.9,1,1, 18.776, 10626.385, 207.667, 52657.125 20/06/05,16:43:15,14,09,1, 11.9,1,1, 18.776, 10626.352, 207.667, 52657.163 20/06/05,16:43:15,15,09,1, 11.9,1,1, 18.776, 10626.426, 207.728, 52657.259 20/06/05,16:43:15,16,09,1, 11.9,1,1, 18.776, 10626.404, 207.709, 52657.260 20/06/05,16:43:15,17,09,1, 11.9,1,1, 18.776, 10626.374, 207.701, 52657.262 20/06/05,16:43:15,18,09,1, 11.9,1,1, 18.776, 10626.422, 207.784, 52657.274 20/06/05,16:43:15,19,09,1, 11.9,1,1, 18.776, 10626.398, 207.712, 52657.151 20/06/05,16:43:16,00,09,1, 11.8,1,1, 18.779, 10626.395, 207.748, 52657.179 20/06/05,16:43:16,01,09,1, 11.8,1,1, 18.779, 10626.377, 207.635, 52657.106 20/06/05,16:43:16,02,09,1, 11.8,1,1, 18.779, 10626.378, 207.723, 52657.141 20/06/05,16:43:16,03,09,1, 11.8,1,1, 18.779, 10626.398, 207.785, 52657.230 20/06/05,16:43:16,04,09,1, 11.8,1,1, 18.779, 10626.407, 207.724, 52657.274 20/06/05,16:43:16,05,09,1, 11.8,1,1, 18.779, 10626.411, 207.765, 52657.328 20/06/05,16:43:16,06,09,1, 11.8,1,1, 18.779, 10626.390, 207.704, 52657.251 20/06/05,16:43:16,07,09,1, 11.8,1,1, 18.779, 10626.385, 207.692, 52657.195 20/06/05,16:43:16,08,09,1, 11.8,1,1, 18.779, 10626.373, 207.671, 52657.132 20/06/05,16:43:16,09,09,1, 11.8,1,1, 18.779, 10626.390, 207.715, 52657.099 20/06/05,16:43:16,10,09,1, 11.8,1,1, 18.779, 10626.384, 207.715, 52657.126 20/06/05,16:43:16,11,09,1, 11.8,1,1, 18.779, 10626.380, 207.744, 52657.217 20/06/05,16:43:16,12,09,1, 11.8,1,1, 18.779, 10626.396, 207.762, 52657.250 20/06/05,16:43:16,13,09,1, 11.8,1,1, 18.779, 10626.377, 207.724, 52657.245 20/06/05,16:43:16,14,09,1, 11.8,1,1, 18.779, 10626.404, 207.728, 52657.265 20/06/05,16:43:16,15,09,1, 11.8,1,1, 18.779, 10626.356, 207.691, 52657.204 20/06/05,16:43:16,16,09,1, 11.8,1,1, 18.779, 10626.367, 207.740, 52657.212 20/06/05,16:43:16,17,09,1, 11.8,1,1, 18.779, 10626.370, 207.726, 52657.121 20/06/05,16:43:16,18,09,1, 11.8,1,1, 18.779, 10626.401, 207.768, 52657.147 20/06/05,16:43:16,19,09,1, 11.8,1,1, 18.779, 10626.402, 207.748, 52657.179 20/06/05,16:43:17,00,09,1, 11.9,1,1, 18.779, 10626.370, 207.745, 52657.288 20/06/05,16:43:17,01,09,1, 11.9,1,1, 18.779, 10626.373, 207.680, 52657.228 20/06/05,16:43:17,02,09,1, 11.9,1,1, 18.779, 10626.376, 207.707, 52657.303 20/06/05,16:43:17,03,09,1, 11.9,1,1, 18.779, 10626.375, 207.729, 52657.298 20/06/05,16:43:17,04,09,1, 11.9,1,1, 18.779, 10626.402, 207.728, 52657.245 20/06/05,16:43:17,05,09,1, 11.9,1,1, 18.779, 10626.387, 207.766, 52657.183 20/06/05,16:43:17,06,09,1, 11.9,1,1, 18.779, 10626.400, 207.754, 52657.163 20/06/05,16:43:17,07,09,1, 11.9,1,1, 18.779, 10626.354, 207.739, 52657.258 20/06/05,16:43:17,08,09,1, 11.9,1,1, 18.779, 10626.408, 207.709, 52657.122 20/06/05,16:43:17,09,09,1, 11.9,1,1, 18.779, 10626.364, 207.611, 52657.101 20/06/05,16:43:17,10,09,1, 11.9,1,1, 18.779, 10626.381, 207.751, 52657.237 20/06/05,16:43:17,11,09,1, 11.9,1,1, 18.779, 10626.390, 207.771, 52657.329 20/06/05,16:43:17,12,09,1, 11.9,1,1, 18.779, 10626.381, 207.775, 52657.331 20/06/05,16:43:17,13,09,1, 11.9,1,1, 18.779, 10626.387, 207.759, 52657.241 20/06/05,16:43:17,14,09,1, 11.9,1,1, 18.779, 10626.388, 207.710, 52657.158 20/06/05,16:43:17,15,09,1, 11.9,1,1, 18.779, 10626.381, 207.667, 52657.140 20/06/05,16:43:17,16,09,1, 11.9,1,1, 18.779, 10626.367, 207.660, 52657.089 20/06/05,16:43:17,17,09,1, 11.9,1,1, 18.779, 10626.384, 207.726, 52657.200 20/06/05,16:43:17,18,09,1, 11.9,1,1, 18.779, 10626.389, 207.747, 52657.257 20/06/05,16:43:17,19,09,1, 11.9,1,1, 18.779, 10626.377, 207.745, 52657.288 20/06/05,16:43:18,00,09,1, 11.9,1,1, 18.775, 10626.378, 207.751, 52657.246 20/06/05,16:43:18,01,09,1, 11.9,1,1, 18.775, 10626.375, 207.736, 52657.178 20/06/05,16:43:18,02,09,1, 11.9,1,1, 18.775, 10626.342, 207.699, 52657.226 20/06/05,16:43:18,03,09,1, 11.9,1,1, 18.775, 10626.379, 207.675, 52657.130 20/06/05,16:43:18,04,09,1, 11.9,1,1, 18.775, 10626.379, 207.707, 52657.170 20/06/05,16:43:18,05,09,1, 11.9,1,1, 18.775, 10626.382, 207.718, 52657.175 20/06/05,16:43:18,06,09,1, 11.9,1,1, 18.775, 10626.391, 207.755, 52657.244 20/06/05,16:43:18,07,09,1, 11.9,1,1, 18.775, 10626.409, 207.761, 52657.332 20/06/05,16:43:18,08,09,1, 11.9,1,1, 18.775, 10626.361, 207.732, 52657.123 20/06/05,16:43:18,09,09,1, 11.9,1,1, 18.775, 10626.357, 207.716, 52657.382 20/06/05,16:43:18,10,09,1, 11.9,1,1, 18.775, 10626.361, 207.654, 52657.244 20/06/05,16:43:18,11,09,1, 11.9,1,1, 18.775, 10626.353, 207.750, 52657.287 20/06/05,16:43:18,12,09,1, 11.9,1,1, 18.775, 10626.360, 207.756, 52657.202 20/06/05,16:43:18,13,09,1, 11.9,1,1, 18.775, 10626.373, 207.766, 52657.249 20/06/05,16:43:18,14,09,1, 11.9,1,1, 18.775, 10626.386, 207.762, 52657.219 20/06/05,16:43:18,15,09,1, 11.9,1,1, 18.775, 10626.370, 207.768, 52657.268 20/06/05,16:43:18,16,09,1, 11.9,1,1, 18.775, 10626.371, 207.678, 52657.284 20/06/05,16:43:18,17,09,1, 11.9,1,1, 18.775, 10626.384, 207.688, 52657.329 20/06/05,16:43:18,18,09,1, 11.9,1,1, 18.775, 10626.352, 207.746, 52657.313 20/06/05,16:43:18,19,09,1, 11.9,1,1, 18.775, 10626.378, 207.751, 52657.246 20/06/05,16:43:19,00,09,1, 11.9,1,1, 18.779, 10626.361, 207.727, 52657.219 20/06/05,16:43:19,01,09,1, 11.9,1,1, 18.779, 10626.380, 207.799, 52657.221 20/06/05,16:43:19,02,09,1, 11.9,1,1, 18.779, 10626.372, 207.711, 52657.184 20/06/05,16:43:19,03,09,1, 11.9,1,1, 18.779, 10626.339, 207.675, 52657.203 20/06/05,16:43:19,04,09,1, 11.9,1,1, 18.779, 10626.342, 207.677, 52657.259 20/06/05,16:43:19,05,09,1, 11.9,1,1, 18.779, 10626.376, 207.767, 52657.327 20/06/05,16:43:19,06,09,1, 11.9,1,1, 18.779, 10626.387, 207.767, 52657.368 20/06/05,16:43:19,07,09,1, 11.9,1,1, 18.779, 10626.355, 207.743, 52657.327 20/06/05,16:43:19,08,09,1, 11.9,1,1, 18.779, 10626.399, 207.832, 52657.333 20/06/05,16:43:19,09,09,1, 11.9,1,1, 18.779, 10626.351, 207.730, 52657.215 20/06/05,16:43:19,10,09,1, 11.9,1,1, 18.779, 10626.354, 207.663, 52657.208 20/06/05,16:43:19,11,09,1, 11.9,1,1, 18.779, 10626.335, 207.682, 52657.182 20/06/05,16:43:19,12,09,1, 11.9,1,1, 18.779, 10626.389, 207.773, 52657.317 20/06/05,16:43:19,13,09,1, 11.9,1,1, 18.779, 10626.381, 207.689, 52657.324 20/06/05,16:43:19,14,09,1, 11.9,1,1, 18.779, 10626.381, 207.779, 52657.374 20/06/05,16:43:19,15,09,1, 11.9,1,1, 18.779, 10626.370, 207.758, 52657.363 20/06/05,16:43:19,16,09,1, 11.9,1,1, 18.779, 10626.368, 207.746, 52657.326 20/06/05,16:43:19,17,09,1, 11.9,1,1, 18.779, 10626.343, 207.696, 52657.203 20/06/05,16:43:19,18,09,1, 11.9,1,1, 18.779, 10626.344, 207.656, 52657.164 20/06/05,16:43:19,19,09,1, 11.9,1,1, 18.779, 10626.367, 207.727, 52657.219 20/06/05,16:43:20,00,10,1, 11.9,1,1, 18.777, 10626.353, 207.702, 52657.275 20/06/05,16:43:20,01,10,1, 11.9,1,1, 18.777, 10626.372, 207.720, 52657.300 20/06/05,16:43:20,02,10,1, 11.9,1,1, 18.777, 10626.371, 207.775, 52657.348 20/06/05,16:43:20,03,10,1, 11.9,1,1, 18.777, 10626.346, 207.707, 52657.321 20/06/05,16:43:20,04,10,1, 11.9,1,1, 18.777, 10626.362, 207.725, 52657.306 20/06/05,16:43:20,05,10,1, 11.9,1,1, 18.777, 10626.358, 207.729, 52657.275 20/06/05,16:43:20,06,10,1, 11.9,1,1, 18.777, 10626.361, 207.732, 52657.231 20/06/05,16:43:20,07,10,1, 11.9,1,1, 18.777, 10626.378, 207.759, 52657.154 20/06/05,16:43:20,08,10,1, 11.9,1,1, 18.777, 10626.351, 207.753, 52657.180 20/06/05,16:43:20,09,10,1, 11.9,1,1, 18.777, 10626.403, 207.763, 52657.279 20/06/05,16:43:20,10,10,1, 11.9,1,1, 18.777, 10626.396, 207.701, 52657.363 20/06/05,16:43:20,11,10,1, 11.9,1,1, 18.777, 10626.319, 207.729, 52657.344 20/06/05,16:43:20,12,10,1, 11.9,1,1, 18.777, 10626.366, 207.694, 52657.278 20/06/05,16:43:20,13,10,1, 11.9,1,1, 18.777, 10626.371, 207.767, 52657.452 20/06/05,16:43:20,14,10,1, 11.9,1,1, 18.777, 10626.337, 207.784, 52657.395 20/06/05,16:43:20,15,10,1, 11.9,1,1, 18.777, 10626.347, 207.718, 52657.283 20/06/05,16:43:20,16,10,1, 11.9,1,1, 18.777, 10626.376, 207.805, 52657.288 20/06/05,16:43:20,17,10,1, 11.9,1,1, 18.777, 10626.368, 207.716, 52657.247 20/06/05,16:43:20,18,10,1, 11.9,1,1, 18.777, 10626.350, 207.718, 52657.245 20/06/05,16:43:20,19,10,1, 11.9,1,1, 18.777, 10626.354, 207.702, 52657.275 20/06/05,16:43:21,00,10,1, 11.8,1,1, 18.776, 10626.328, 207.729, 52657.304 20/06/05,16:43:21,01,10,1, 11.8,1,1, 18.776, 10626.371, 207.810, 52657.376 20/06/05,16:43:21,02,10,1, 11.8,1,1, 18.776, 10626.328, 207.721, 52657.299 20/06/05,16:43:21,03,10,1, 11.8,1,1, 18.776, 10626.370, 207.771, 52657.262 20/06/05,16:43:21,04,10,1, 11.8,1,1, 18.776, 10626.340, 207.705, 52657.184 20/06/05,16:43:21,05,10,1, 11.8,1,1, 18.776, 10626.309, 207.678, 52657.143 20/06/05,16:43:21,06,10,1, 11.8,1,1, 18.776, 10626.338, 207.671, 52657.164 20/06/05,16:43:21,07,10,1, 11.8,1,1, 18.776, 10626.330, 207.720, 52657.266 20/06/05,16:43:21,08,10,1, 11.8,1,1, 18.776, 10626.361, 207.749, 52657.294 20/06/05,16:43:21,09,10,1, 11.8,1,1, 18.776, 10626.363, 207.791, 52657.388 20/06/05,16:43:21,10,10,1, 11.8,1,1, 18.776, 10626.348, 207.769, 52657.362 20/06/05,16:43:21,11,10,1, 11.8,1,1, 18.776, 10626.334, 207.767, 52657.336 20/06/05,16:43:21,12,10,1, 11.8,1,1, 18.776, 10626.329, 207.705, 52657.280 20/06/05,16:43:21,13,10,1, 11.8,1,1, 18.776, 10626.304, 207.690, 52657.131 20/06/05,16:43:21,14,10,1, 11.8,1,1, 18.776, 10626.420, 207.728, 52657.059 20/06/05,16:43:21,15,10,1, 11.8,1,1, 18.776, 10626.268, 207.697, 52657.314 20/06/05,16:43:21,16,10,1, 11.8,1,1, 18.776, 10626.297, 207.756, 52657.327 20/06/05,16:43:21,17,10,1, 11.8,1,1, 18.776, 10626.327, 207.744, 52657.324 20/06/05,16:43:21,18,10,1, 11.8,1,1, 18.776, 10626.334, 207.758, 52657.337 20/06/05,16:43:21,19,10,1, 11.8,1,1, 18.776, 10626.328, 207.729, 52657.304 20/06/05,16:43:22,00,10,1, 11.9,1,1, 18.778, 10626.336, 207.803, 52657.344 20/06/05,16:43:22,01,10,1, 11.9,1,1, 18.778, 10626.334, 207.774, 52657.293 20/06/05,16:43:22,02,10,1, 11.9,1,1, 18.778, 10626.333, 207.713, 52657.288 20/06/05,16:43:22,03,10,1, 11.9,1,1, 18.778, 10626.343, 207.744, 52657.296 20/06/05,16:43:22,04,10,1, 11.9,1,1, 18.778, 10626.364, 207.766, 52657.325 20/06/05,16:43:22,05,10,1, 11.9,1,1, 18.778, 10626.351, 207.758, 52657.317 20/06/05,16:43:22,06,10,1, 11.9,1,1, 18.778, 10626.374, 207.756, 52657.272 20/06/05,16:43:22,07,10,1, 11.9,1,1, 18.778, 10626.319, 207.666, 52657.261 20/06/05,16:43:22,08,10,1, 11.9,1,1, 18.778, 10626.328, 207.705, 52657.289 20/06/05,16:43:22,09,10,1, 11.9,1,1, 18.778, 10626.322, 207.732, 52657.286 20/06/05,16:43:22,10,10,1, 11.9,1,1, 18.778, 10626.376, 207.789, 52657.315 20/06/05,16:43:22,11,10,1, 11.9,1,1, 18.778, 10626.326, 207.747, 52657.281 20/06/05,16:43:22,12,10,1, 11.9,1,1, 18.778, 10626.351, 207.789, 52657.353 20/06/05,16:43:22,13,10,1, 11.9,1,1, 18.778, 10626.314, 207.688, 52657.235 20/06/05,16:43:22,14,10,1, 11.9,1,1, 18.778, 10626.336, 207.699, 52657.249 20/06/05,16:43:22,15,10,1, 11.9,1,1, 18.778, 10626.342, 207.687, 52657.231 20/06/05,16:43:22,16,10,1, 11.9,1,1, 18.778, 10626.303, 207.692, 52657.267 20/06/05,16:43:22,17,10,1, 11.9,1,1, 18.778, 10626.341, 207.762, 52657.303 20/06/05,16:43:22,18,10,1, 11.9,1,1, 18.778, 10626.342, 207.756, 52657.347 20/06/05,16:43:22,19,10,1, 11.9,1,1, 18.778, 10626.338, 207.803, 52657.344 20/06/05,16:43:23,00,10,1, 11.8,1,1, 18.777, 10626.345, 207.772, 52657.284 20/06/05,16:43:23,01,10,1, 11.8,1,1, 18.777, 10626.321, 207.692, 52657.235 20/06/05,16:43:23,02,10,1, 11.8,1,1, 18.777, 10626.329, 207.746, 52657.269 20/06/05,16:43:23,03,10,1, 11.8,1,1, 18.777, 10626.316, 207.716, 52657.255 20/06/05,16:43:23,04,10,1, 11.8,1,1, 18.777, 10626.312, 207.743, 52657.265 20/06/05,16:43:23,05,10,1, 11.8,1,1, 18.777, 10626.362, 207.780, 52657.333 20/06/05,16:43:23,06,10,1, 11.8,1,1, 18.777, 10626.340, 207.758, 52657.303 20/06/05,16:43:23,07,10,1, 11.8,1,1, 18.777, 10626.321, 207.710, 52657.275 20/06/05,16:43:23,08,10,1, 11.8,1,1, 18.777, 10626.327, 207.712, 52657.261 20/06/05,16:43:23,09,10,1, 11.8,1,1, 18.777, 10626.314, 207.716, 52657.279 20/06/05,16:43:23,10,10,1, 11.8,1,1, 18.777, 10626.303, 207.684, 52657.256 20/06/05,16:43:23,11,10,1, 11.8,1,1, 18.777, 10626.359, 207.766, 52657.302 20/06/05,16:43:23,12,10,1, 11.8,1,1, 18.777, 10626.350, 207.763, 52657.286 20/06/05,16:43:23,13,10,1, 11.8,1,1, 18.777, 10626.333, 207.769, 52657.368 20/06/05,16:43:23,14,10,1, 11.8,1,1, 18.777, 10626.310, 207.701, 52657.261 20/06/05,16:43:23,15,10,1, 11.8,1,1, 18.777, 10626.335, 207.746, 52657.296 20/06/05,16:43:23,16,10,1, 11.8,1,1, 18.777, 10626.311, 207.710, 52657.303 20/06/05,16:43:23,17,10,1, 11.8,1,1, 18.777, 10626.289, 207.675, 52657.251 20/06/05,16:43:23,18,10,1, 11.8,1,1, 18.777, 10626.293, 207.684, 52657.228 20/06/05,16:43:23,19,10,1, 11.8,1,1, 18.777, 10626.350, 207.772, 52657.284 20/06/05,16:43:24,00,10,1, 11.9,1,1, 18.781, 10626.278, 207.693, 52657.287 20/06/05,16:43:24,01,10,1, 11.9,1,1, 18.781, 10626.287, 207.739, 52657.304 20/06/05,16:43:24,02,10,1, 11.9,1,1, 18.781, 10626.309, 207.747, 52657.278 20/06/05,16:43:24,03,10,1, 11.9,1,1, 18.781, 10626.318, 207.730, 52657.270 20/06/05,16:43:24,04,10,1, 11.9,1,1, 18.781, 10626.292, 207.706, 52657.273 20/06/05,16:43:24,05,10,1, 11.9,1,1, 18.781, 10626.300, 207.734, 52657.332 20/06/05,16:43:24,06,10,1, 11.9,1,1, 18.781, 10626.321, 207.764, 52657.339 20/06/05,16:43:24,07,10,1, 11.9,1,1, 18.781, 10626.316, 207.773, 52657.295 20/06/05,16:43:24,08,10,1, 11.9,1,1, 18.781, 10626.303, 207.722, 52657.265 20/06/05,16:43:24,09,10,1, 11.9,1,1, 18.781, 10626.323, 207.763, 52657.330 20/06/05,16:43:24,10,10,1, 11.9,1,1, 18.781, 10626.282, 207.661, 52657.243 20/06/05,16:43:24,11,10,1, 11.9,1,1, 18.781, 10626.308, 207.693, 52657.251 20/06/05,16:43:24,12,10,1, 11.9,1,1, 18.781, 10626.334, 207.720, 52657.285 20/06/05,16:43:24,13,10,1, 11.9,1,1, 18.781, 10626.324, 207.733, 52657.313 20/06/05,16:43:24,14,10,1, 11.9,1,1, 18.781, 10626.321, 207.758, 52657.281 20/06/05,16:43:24,15,10,1, 11.9,1,1, 18.781, 10626.310, 207.726, 52657.293 20/06/05,16:43:24,16,10,1, 11.9,1,1, 18.781, 10626.303, 207.693, 52657.305 20/06/05,16:43:24,17,10,1, 11.9,1,1, 18.781, 10626.285, 207.668, 52657.295 20/06/05,16:43:24,18,10,1, 11.9,1,1, 18.781, 10626.291, 207.693, 52657.263 20/06/05,16:43:24,19,10,1, 11.9,1,1, 18.781, 10626.283, 207.693, 52657.287 20/06/05,16:43:25,00,10,1, 11.8,1,1, 18.778, 10626.270, 207.692, 52657.293 20/06/05,16:43:25,01,10,1, 11.8,1,1, 18.778, 10626.331, 207.789, 52657.333 20/06/05,16:43:25,02,10,1, 11.8,1,1, 18.778, 10626.274, 207.714, 52657.286 20/06/05,16:43:25,03,10,1, 11.8,1,1, 18.778, 10626.276, 207.702, 52657.239 20/06/05,16:43:25,04,10,1, 11.8,1,1, 18.778, 10626.302, 207.688, 52657.244 20/06/05,16:43:25,05,10,1, 11.8,1,1, 18.778, 10626.267, 207.664, 52657.208 20/06/05,16:43:25,06,10,1, 11.8,1,1, 18.778, 10626.319, 207.743, 52657.331 20/06/05,16:43:25,07,10,1, 11.8,1,1, 18.778, 10626.305, 207.754, 52657.324 20/06/05,16:43:25,08,10,1, 11.8,1,1, 18.778, 10626.304, 207.775, 52657.323 20/06/05,16:43:25,09,10,1, 11.8,1,1, 18.778, 10626.297, 207.713, 52657.294 20/06/05,16:43:25,10,10,1, 11.8,1,1, 18.778, 10626.321, 207.746, 52657.315 20/06/05,16:43:25,11,10,1, 11.8,1,1, 18.778, 10626.261, 207.696, 52657.223 20/06/05,16:43:25,12,10,1, 11.8,1,1, 18.778, 10626.300, 207.749, 52657.319 20/06/05,16:43:25,13,10,1, 11.8,1,1, 18.778, 10626.281, 207.662, 52657.265 20/06/05,16:43:25,14,10,1, 11.8,1,1, 18.778, 10626.302, 207.757, 52657.325 20/06/05,16:43:25,15,10,1, 11.8,1,1, 18.778, 10626.298, 207.753, 52657.317 20/06/05,16:43:25,16,10,1, 11.8,1,1, 18.778, 10626.305, 207.789, 52657.330 20/06/05,16:43:25,17,10,1, 11.8,1,1, 18.778, 10626.302, 207.735, 52657.290 20/06/05,16:43:25,18,10,1, 11.8,1,1, 18.778, 10626.256, 207.658, 52657.226 20/06/05,16:43:25,19,10,1, 11.8,1,1, 18.778, 10626.272, 207.692, 52657.293 20/06/05,16:43:26,00,09,1, 11.8,1,1, 18.776, 10626.303, 207.712, 52657.290 20/06/05,16:43:26,01,09,1, 11.8,1,1, 18.776, 10626.292, 207.761, 52657.307 20/06/05,16:43:26,02,09,1, 11.8,1,1, 18.776, 10626.309, 207.772, 52657.345 20/06/05,16:43:26,03,09,1, 11.8,1,1, 18.776, 10626.292, 207.742, 52657.255 20/06/05,16:43:26,04,09,1, 11.8,1,1, 18.776, 10626.293, 207.759, 52657.337 20/06/05,16:43:26,05,09,1, 11.8,1,1, 18.776, 10626.271, 207.661, 52657.262 20/06/05,16:43:26,06,09,1, 11.8,1,1, 18.776, 10626.288, 207.743, 52657.330 20/06/05,16:43:26,07,09,1, 11.8,1,1, 18.776, 10626.318, 207.719, 52657.328 20/06/05,16:43:26,08,09,1, 11.8,1,1, 18.776, 10626.300, 207.761, 52657.342 20/06/05,16:43:26,09,09,1, 11.8,1,1, 18.776, 10626.329, 207.759, 52657.322 20/06/05,16:43:26,10,09,1, 11.8,1,1, 18.776, 10626.289, 207.763, 52657.291 20/06/05,16:43:26,11,09,1, 11.8,1,1, 18.776, 10626.271, 207.706, 52657.292 20/06/05,16:43:26,12,09,1, 11.8,1,1, 18.776, 10626.289, 207.697, 52657.297 20/06/05,16:43:26,13,09,1, 11.8,1,1, 18.776, 10626.285, 207.711, 52657.311 20/06/05,16:43:26,14,09,1, 11.8,1,1, 18.776, 10626.289, 207.735, 52657.297 20/06/05,16:43:26,15,09,1, 11.8,1,1, 18.776, 10626.301, 207.786, 52657.323 20/06/05,16:43:26,16,09,1, 11.8,1,1, 18.776, 10626.302, 207.784, 52657.368 20/06/05,16:43:26,17,09,1, 11.8,1,1, 18.776, 10626.315, 207.769, 52657.335 20/06/05,16:43:26,18,09,1, 11.8,1,1, 18.776, 10626.277, 207.711, 52657.318 20/06/05,16:43:26,19,09,1, 11.8,1,1, 18.776, 10626.304, 207.712, 52657.290 20/06/05,16:43:27,00,10,1, 11.9,1,1, 18.781, 10626.253, 207.715, 52657.329 20/06/05,16:43:27,01,10,1, 11.9,1,1, 18.781, 10626.269, 207.696, 52657.281 20/06/05,16:43:27,02,10,1, 11.9,1,1, 18.781, 10626.297, 207.751, 52657.344 20/06/05,16:43:27,03,10,1, 11.9,1,1, 18.781, 10626.295, 207.765, 52657.362 20/06/05,16:43:27,04,10,1, 11.9,1,1, 18.781, 10626.299, 207.781, 52657.374 20/06/05,16:43:27,05,10,1, 11.9,1,1, 18.781, 10626.296, 207.691, 52657.339 20/06/05,16:43:27,06,10,1, 11.9,1,1, 18.781, 10626.248, 207.681, 52657.283 20/06/05,16:43:27,07,10,1, 11.9,1,1, 18.781, 10626.257, 207.723, 52657.348 20/06/05,16:43:27,08,10,1, 11.9,1,1, 18.781, 10626.271, 207.718, 52657.310 20/06/05,16:43:27,09,10,1, 11.9,1,1, 18.781, 10626.270, 207.761, 52657.346 20/06/05,16:43:27,10,10,1, 11.9,1,1, 18.781, 10626.298, 207.812, 52657.423 20/06/05,16:43:27,11,10,1, 11.9,1,1, 18.781, 10626.269, 207.728, 52657.310 20/06/05,16:43:27,12,10,1, 11.9,1,1, 18.781, 10626.275, 207.694, 52657.318 20/06/05,16:43:27,13,10,1, 11.9,1,1, 18.781, 10626.252, 207.704, 52657.292 20/06/05,16:43:27,14,10,1, 11.9,1,1, 18.781, 10626.264, 207.696, 52657.284 20/06/05,16:43:27,15,10,1, 11.9,1,1, 18.781, 10626.279, 207.720, 52657.362 20/06/05,16:43:27,16,10,1, 11.9,1,1, 18.781, 10626.282, 207.720, 52657.385 20/06/05,16:43:27,17,10,1, 11.9,1,1, 18.781, 10626.303, 207.793, 52657.412 20/06/05,16:43:27,18,10,1, 11.9,1,1, 18.781, 10626.289, 207.745, 52657.342 20/06/05,16:43:27,19,10,1, 11.9,1,1, 18.781, 10626.256, 207.715, 52657.329 20/06/05,16:43:28,00,10,1, 11.8,1,1, 18.781, 10626.253, 207.752, 52657.339 20/06/05,16:43:28,01,10,1, 11.8,1,1, 18.781, 10626.273, 207.668, 52657.297 20/06/05,16:43:28,02,10,1, 11.8,1,1, 18.781, 10626.270, 207.701, 52657.340 20/06/05,16:43:28,03,10,1, 11.8,1,1, 18.781, 10626.298, 207.753, 52657.377 20/06/05,16:43:28,04,10,1, 11.8,1,1, 18.781, 10626.285, 207.721, 52657.352 20/06/05,16:43:28,05,10,1, 11.8,1,1, 18.781, 10626.292, 207.750, 52657.359 20/06/05,16:43:28,06,10,1, 11.8,1,1, 18.781, 10626.314, 207.742, 52657.366 20/06/05,16:43:28,07,10,1, 11.8,1,1, 18.781, 10626.283, 207.692, 52657.338 20/06/05,16:43:28,08,10,1, 11.8,1,1, 18.781, 10626.272, 207.705, 52657.365 20/06/05,16:43:28,09,10,1, 11.8,1,1, 18.781, 10626.262, 207.720, 52657.323 20/06/05,16:43:28,10,10,1, 11.8,1,1, 18.781, 10626.275, 207.716, 52657.315 20/06/05,16:43:28,11,10,1, 11.8,1,1, 18.781, 10626.290, 207.752, 52657.340 20/06/05,16:43:28,12,10,1, 11.8,1,1, 18.781, 10626.271, 207.693, 52657.291 20/06/05,16:43:28,13,10,1, 11.8,1,1, 18.781, 10626.260, 207.698, 52657.274 20/06/05,16:43:28,14,10,1, 11.8,1,1, 18.781, 10626.277, 207.696, 52657.347 20/06/05,16:43:28,15,10,1, 11.8,1,1, 18.781, 10626.259, 207.680, 52657.284 20/06/05,16:43:28,16,10,1, 11.8,1,1, 18.781, 10626.260, 207.718, 52657.292 20/06/05,16:43:28,17,10,1, 11.8,1,1, 18.781, 10626.258, 207.769, 52657.354 20/06/05,16:43:28,18,10,1, 11.8,1,1, 18.781, 10626.305, 207.815, 52657.367 20/06/05,16:43:28,19,10,1, 11.8,1,1, 18.781, 10626.258, 207.752, 52657.339 20/06/05,16:43:29,00,10,1, 11.9,1,1, 18.780, 10626.236, 207.769, 52657.364 20/06/05,16:43:29,01,10,1, 11.9,1,1, 18.780, 10626.238, 207.651, 52657.281 20/06/05,16:43:29,02,10,1, 11.9,1,1, 18.780, 10626.249, 207.741, 52657.320 20/06/05,16:43:29,03,10,1, 11.9,1,1, 18.780, 10626.287, 207.809, 52657.403 20/06/05,16:43:29,04,10,1, 11.9,1,1, 18.780, 10626.259, 207.754, 52657.369 20/06/05,16:43:29,05,10,1, 11.9,1,1, 18.780, 10626.268, 207.740, 52657.355 20/06/05,16:43:29,06,10,1, 11.9,1,1, 18.780, 10626.228, 207.650, 52657.271 20/06/05,16:43:29,07,10,1, 11.9,1,1, 18.780, 10626.247, 207.714, 52657.332 20/06/05,16:43:29,08,10,1, 11.9,1,1, 18.780, 10626.256, 207.733, 52657.355 20/06/05,16:43:29,09,10,1, 11.9,1,1, 18.780, 10626.257, 207.749, 52657.331 20/06/05,16:43:29,10,10,1, 11.9,1,1, 18.780, 10626.284, 207.788, 52657.379 20/06/05,16:43:29,11,10,1, 11.9,1,1, 18.780, 10626.280, 207.762, 52657.372 20/06/05,16:43:29,12,10,1, 11.9,1,1, 18.780, 10626.274, 207.768, 52657.381 20/06/05,16:43:29,13,10,1, 11.9,1,1, 18.780, 10626.233, 207.637, 52657.292 20/06/05,16:43:29,14,10,1, 11.9,1,1, 18.780, 10626.257, 207.663, 52657.372 20/06/05,16:43:29,15,10,1, 11.9,1,1, 18.780, 10626.277, 207.714, 52657.358 20/06/05,16:43:29,16,10,1, 11.9,1,1, 18.780, 10626.254, 207.712, 52657.333 20/06/05,16:43:29,17,10,1, 11.9,1,1, 18.780, 10626.221, 207.711, 52657.318 20/06/05,16:43:29,18,10,1, 11.9,1,1, 18.780, 10626.222, 207.731, 52657.337 20/06/05,16:43:29,19,10,1, 11.9,1,1, 18.780, 10626.237, 207.769, 52657.364 20/06/05,16:43:30,00,08,1, 11.9,1,1, 18.777, 10626.194, 207.720, 52657.345 20/06/05,16:43:30,01,08,1, 11.9,1,1, 18.777, 10626.237, 207.666, 52657.265 20/06/05,16:43:30,02,08,1, 11.9,1,1, 18.777, 10626.229, 207.681, 52657.311 20/06/05,16:43:30,03,08,1, 11.9,1,1, 18.777, 10626.244, 207.779, 52657.383 20/06/05,16:43:30,04,08,1, 11.9,1,1, 18.777, 10626.256, 207.750, 52657.365 20/06/05,16:43:30,05,08,1, 11.9,1,1, 18.777, 10626.235, 207.740, 52657.348 20/06/05,16:43:30,06,08,1, 11.9,1,1, 18.777, 10626.235, 207.725, 52657.321 20/06/05,16:43:30,07,08,1, 11.9,1,1, 18.777, 10626.238, 207.696, 52657.321 20/06/05,16:43:30,08,08,1, 11.9,1,1, 18.777, 10626.206, 207.662, 52657.305 20/06/05,16:43:30,09,08,1, 11.9,1,1, 18.777, 10626.248, 207.766, 52657.399 20/06/05,16:43:30,10,08,1, 11.9,1,1, 18.777, 10626.231, 207.754, 52657.326 20/06/05,16:43:30,11,08,1, 11.9,1,1, 18.777, 10626.241, 207.758, 52657.387 20/06/05,16:43:30,12,08,1, 11.9,1,1, 18.777, 10626.248, 207.736, 52657.330 20/06/05,16:43:30,13,08,1, 11.9,1,1, 18.777, 10626.246, 207.691, 52657.322 20/06/05,16:43:30,14,08,1, 11.9,1,1, 18.777, 10626.201, 207.655, 52657.315 20/06/05,16:43:30,15,08,1, 11.9,1,1, 18.777, 10626.226, 207.670, 52657.331 20/06/05,16:43:30,16,08,1, 11.9,1,1, 18.777, 10626.267, 207.749, 52657.343 20/06/05,16:43:30,17,08,1, 11.9,1,1, 18.777, 10626.234, 207.738, 52657.351 20/06/05,16:43:30,18,08,1, 11.9,1,1, 18.777, 10626.249, 207.724, 52657.360 20/06/05,16:43:30,19,08,1, 11.9,1,1, 18.777, 10626.197, 207.720, 52657.345 20/06/05,16:43:31,00,08,1, 11.9,1,1, 18.777, 10626.178, 207.687, 52657.320 20/06/05,16:43:31,01,08,1, 11.9,1,1, 18.777, 10626.243, 207.706, 52657.300 20/06/05,16:43:31,02,08,1, 11.9,1,1, 18.777, 10626.243, 207.733, 52657.368 20/06/05,16:43:31,03,08,1, 11.9,1,1, 18.777, 10626.238, 207.720, 52657.333 20/06/05,16:43:31,04,08,1, 11.9,1,1, 18.777, 10626.239, 207.710, 52657.349 20/06/05,16:43:31,05,08,1, 11.9,1,1, 18.777, 10626.245, 207.781, 52657.385 20/06/05,16:43:31,06,08,1, 11.9,1,1, 18.777, 10626.178, 207.646, 52657.273 20/06/05,16:43:31,07,08,1, 11.9,1,1, 18.777, 10626.228, 207.710, 52657.355 20/06/05,16:43:31,08,08,1, 11.9,1,1, 18.777, 10626.221, 207.679, 52657.301 20/06/05,16:43:31,09,08,1, 11.9,1,1, 18.777, 10626.210, 207.732, 52657.329 20/06/05,16:43:31,10,08,1, 11.9,1,1, 18.777, 10626.204, 207.740, 52657.368 20/06/05,16:43:31,11,08,1, 11.9,1,1, 18.777, 10626.213, 207.687, 52657.336 20/06/05,16:43:31,12,08,1, 11.9,1,1, 18.777, 10626.211, 207.778, 52657.357 20/06/05,16:43:31,13,08,1, 11.9,1,1, 18.777, 10626.215, 207.672, 52657.354 20/06/05,16:43:31,14,08,1, 11.9,1,1, 18.777, 10626.229, 207.706, 52657.341 20/06/05,16:43:31,15,08,1, 11.9,1,1, 18.777, 10626.209, 207.711, 52657.324 20/06/05,16:43:31,16,08,1, 11.9,1,1, 18.777, 10626.197, 207.686, 52657.293 20/06/05,16:43:31,17,08,1, 11.9,1,1, 18.777, 10626.240, 207.753, 52657.377 20/06/05,16:43:31,18,08,1, 11.9,1,1, 18.777, 10626.210, 207.764, 52657.391 20/06/05,16:43:31,19,08,1, 11.9,1,1, 18.777, 10626.181, 207.687, 52657.320 20/06/05,16:43:32,00,09,1, 11.8,1,1, 18.776, 10626.203, 207.686, 52657.350 20/06/05,16:43:32,01,09,1, 11.8,1,1, 18.776, 10626.185, 207.643, 52657.310 20/06/05,16:43:32,02,09,1, 11.8,1,1, 18.776, 10626.205, 207.701, 52657.375 20/06/05,16:43:32,03,09,1, 11.8,1,1, 18.776, 10626.195, 207.707, 52657.391 20/06/05,16:43:32,04,09,1, 11.8,1,1, 18.776, 10626.208, 207.725, 52657.417 20/06/05,16:43:32,05,09,1, 11.8,1,1, 18.776, 10626.230, 207.721, 52657.432 20/06/05,16:43:32,06,09,1, 11.8,1,1, 18.776, 10626.210, 207.755, 52657.398 20/06/05,16:43:32,07,09,1, 11.8,1,1, 18.776, 10626.194, 207.646, 52657.300 20/06/05,16:43:32,08,09,1, 11.8,1,1, 18.776, 10626.177, 207.684, 52657.363 20/06/05,16:43:32,09,09,1, 11.8,1,1, 18.776, 10626.214, 207.708, 52657.371 20/06/05,16:43:32,10,09,1, 11.8,1,1, 18.776, 10626.196, 207.715, 52657.369 20/06/05,16:43:32,11,09,1, 11.8,1,1, 18.776, 10626.189, 207.718, 52657.373 20/06/05,16:43:32,12,09,1, 11.8,1,1, 18.776, 10626.185, 207.729, 52657.349 20/06/05,16:43:32,13,09,1, 11.8,1,1, 18.776, 10626.176, 207.701, 52657.363 20/06/05,16:43:32,14,09,1, 11.8,1,1, 18.776, 10626.193, 207.716, 52657.360 20/06/05,16:43:32,15,09,1, 11.8,1,1, 18.776, 10626.164, 207.662, 52657.313 20/06/05,16:43:32,16,09,1, 11.8,1,1, 18.776, 10626.199, 207.699, 52657.337 20/06/05,16:43:32,17,09,1, 11.8,1,1, 18.776, 10626.180, 207.758, 52657.373 20/06/05,16:43:32,18,09,1, 11.8,1,1, 18.776, 10626.180, 207.702, 52657.367 20/06/05,16:43:32,19,09,1, 11.8,1,1, 18.776, 10626.209, 207.686, 52657.350 20/06/05,16:43:33,00,07,1, 11.9,1,1, 18.778, 10626.161, 207.738, 52657.368 20/06/05,16:43:33,01,07,1, 11.9,1,1, 18.778, 10626.240, 207.734, 52657.383 20/06/05,16:43:33,02,07,1, 11.9,1,1, 18.778, 10626.167, 207.701, 52657.338 20/06/05,16:43:33,03,07,1, 11.9,1,1, 18.778, 10626.190, 207.788, 52657.412 20/06/05,16:43:33,04,07,1, 11.9,1,1, 18.778, 10626.201, 207.804, 52657.376 20/06/05,16:43:33,05,07,1, 11.9,1,1, 18.778, 10626.173, 207.743, 52657.365 20/06/05,16:43:33,06,07,1, 11.9,1,1, 18.778, 10626.178, 207.663, 52657.331 20/06/05,16:43:33,07,07,1, 11.9,1,1, 18.778, 10626.162, 207.624, 52657.328 20/06/05,16:43:33,08,07,1, 11.9,1,1, 18.778, 10626.155, 207.646, 52657.289 20/06/05,16:43:33,09,07,1, 11.9,1,1, 18.778, 10626.174, 207.721, 52657.356 20/06/05,16:43:33,10,07,1, 11.9,1,1, 18.778, 10626.170, 207.766, 52657.395 20/06/05,16:43:33,11,07,1, 11.9,1,1, 18.778, 10626.206, 207.784, 52657.410 20/06/05,16:43:33,12,07,1, 11.9,1,1, 18.778, 10626.163, 207.770, 52657.402 20/06/05,16:43:33,13,07,1, 11.9,1,1, 18.778, 10626.153, 207.719, 52657.367 20/06/05,16:43:33,14,07,1, 11.9,1,1, 18.778, 10626.141, 207.692, 52657.372 20/06/05,16:43:33,15,07,1, 11.9,1,1, 18.778, 10626.167, 207.734, 52657.382 20/06/05,16:43:33,16,07,1, 11.9,1,1, 18.778, 10626.144, 207.715, 52657.328 20/06/05,16:43:33,17,07,1, 11.9,1,1, 18.778, 10626.167, 207.769, 52657.409 20/06/05,16:43:33,18,07,1, 11.9,1,1, 18.778, 10626.155, 207.730, 52657.342 20/06/05,16:43:33,19,07,1, 11.9,1,1, 18.778, 10626.168, 207.738, 52657.368 20/06/05,16:43:34,00,09,1, 11.9,1,1, 18.777, 10626.161, 207.692, 52657.376 20/06/05,16:43:34,01,09,1, 11.9,1,1, 18.777, 10626.158, 207.659, 52657.343 20/06/05,16:43:34,02,09,1, 11.9,1,1, 18.777, 10626.145, 207.676, 52657.356 20/06/05,16:43:34,03,09,1, 11.9,1,1, 18.777, 10626.170, 207.732, 52657.366 20/06/05,16:43:34,04,09,1, 11.9,1,1, 18.777, 10626.177, 207.771, 52657.374 20/06/05,16:43:34,05,09,1, 11.9,1,1, 18.777, 10626.158, 207.684, 52657.356 20/06/05,16:43:34,06,09,1, 11.9,1,1, 18.777, 10626.188, 207.749, 52657.410 20/06/05,16:43:34,07,09,1, 11.9,1,1, 18.777, 10626.133, 207.635, 52657.310 20/06/05,16:43:34,08,09,1, 11.9,1,1, 18.777, 10626.127, 207.689, 52657.363 20/06/05,16:43:34,09,09,1, 11.9,1,1, 18.777, 10626.143, 207.676, 52657.343 20/06/05,16:43:34,10,09,1, 11.9,1,1, 18.777, 10626.130, 207.743, 52657.362 20/06/05,16:43:34,11,09,1, 11.9,1,1, 18.777, 10626.169, 207.761, 52657.412 20/06/05,16:43:34,12,09,1, 11.9,1,1, 18.777, 10626.175, 207.732, 52657.423 20/06/05,16:43:34,13,09,1, 11.9,1,1, 18.777, 10626.153, 207.664, 52657.346 20/06/05,16:43:34,14,09,1, 11.9,1,1, 18.777, 10626.149, 207.632, 52657.268 20/06/05,16:43:34,15,09,1, 11.9,1,1, 18.777, 10626.145, 207.681, 52657.327 20/06/05,16:43:34,16,09,1, 11.9,1,1, 18.777, 10626.189, 207.758, 52657.396 20/06/05,16:43:34,17,09,1, 11.9,1,1, 18.777, 10626.175, 207.720, 52657.387 20/06/05,16:43:34,18,09,1, 11.9,1,1, 18.777, 10626.133, 207.700, 52657.388 20/06/05,16:43:34,19,09,1, 11.9,1,1, 18.777, 10626.163, 207.692, 52657.376 20/06/05,16:43:35,00,09,1, 11.9,1,1, 18.777, 10626.111, 207.712, 52657.384 20/06/05,16:43:35,01,09,1, 11.9,1,1, 18.777, 10626.113, 207.668, 52657.354 20/06/05,16:43:35,02,09,1, 11.9,1,1, 18.777, 10626.160, 207.704, 52657.355 20/06/05,16:43:35,03,09,1, 11.9,1,1, 18.777, 10626.162, 207.763, 52657.435 20/06/05,16:43:35,04,09,1, 11.9,1,1, 18.777, 10626.167, 207.767, 52657.435 20/06/05,16:43:35,05,09,1, 11.9,1,1, 18.777, 10626.133, 207.666, 52657.332 20/06/05,16:43:35,06,09,1, 11.9,1,1, 18.777, 10626.125, 207.664, 52657.341 20/06/05,16:43:35,07,09,1, 11.9,1,1, 18.777, 10626.120, 207.627, 52657.327 20/06/05,16:43:35,08,09,1, 11.9,1,1, 18.777, 10626.123, 207.679, 52657.370 20/06/05,16:43:35,09,09,1, 11.9,1,1, 18.777, 10626.132, 207.710, 52657.397 20/06/05,16:43:35,10,09,1, 11.9,1,1, 18.777, 10626.151, 207.744, 52657.413 20/06/05,16:43:35,11,09,1, 11.9,1,1, 18.777, 10626.153, 207.756, 52657.455 20/06/05,16:43:35,12,09,1, 11.9,1,1, 18.777, 10626.156, 207.757, 52657.410 20/06/05,16:43:35,13,09,1, 11.9,1,1, 18.777, 10626.114, 207.662, 52657.336 20/06/05,16:43:35,14,09,1, 11.9,1,1, 18.777, 10626.126, 207.660, 52657.347 20/06/05,16:43:35,15,09,1, 11.9,1,1, 18.777, 10626.145, 207.724, 52657.408 20/06/05,16:43:35,16,09,1, 11.9,1,1, 18.777, 10626.136, 207.720, 52657.383 20/06/05,16:43:35,17,09,1, 11.9,1,1, 18.777, 10626.145, 207.766, 52657.436 20/06/05,16:43:35,18,09,1, 11.9,1,1, 18.777, 10626.157, 207.766, 52657.430 20/06/05,16:43:35,19,09,1, 11.9,1,1, 18.777, 10626.117, 207.712, 52657.384 20/06/05,16:43:36,00,09,1, 11.9,1,1, 18.777, 10626.078, 207.639, 52657.376 20/06/05,16:43:36,01,09,1, 11.9,1,1, 18.777, 10626.120, 207.690, 52657.382 20/06/05,16:43:36,02,09,1, 11.9,1,1, 18.777, 10626.106, 207.721, 52657.375 20/06/05,16:43:36,03,09,1, 11.9,1,1, 18.777, 10626.149, 207.741, 52657.365 20/06/05,16:43:36,04,09,1, 11.9,1,1, 18.777, 10626.121, 207.767, 52657.373 20/06/05,16:43:36,05,09,1, 11.9,1,1, 18.777, 10626.080, 207.675, 52657.359 20/06/05,16:43:36,06,09,1, 11.9,1,1, 18.777, 10626.110, 207.718, 52657.406 20/06/05,16:43:36,07,09,1, 11.9,1,1, 18.777, 10626.101, 207.683, 52657.339 20/06/05,16:43:36,08,09,1, 11.9,1,1, 18.777, 10626.078, 207.661, 52657.336 20/06/05,16:43:36,09,09,1, 11.9,1,1, 18.777, 10626.102, 207.708, 52657.363 20/06/05,16:43:36,10,09,1, 11.9,1,1, 18.777, 10626.112, 207.725, 52657.377 20/06/05,16:43:36,11,09,1, 11.9,1,1, 18.777, 10626.107, 207.742, 52657.378 20/06/05,16:43:36,12,09,1, 11.9,1,1, 18.777, 10626.083, 207.625, 52657.301 20/06/05,16:43:36,13,09,1, 11.9,1,1, 18.777, 10626.076, 207.633, 52657.323 20/06/05,16:43:36,14,09,1, 11.9,1,1, 18.777, 10626.079, 207.669, 52657.403 20/06/05,16:43:36,15,09,1, 11.9,1,1, 18.777, 10626.117, 207.741, 52657.375 20/06/05,16:43:36,16,09,1, 11.9,1,1, 18.777, 10626.082, 207.720, 52657.420 20/06/05,16:43:36,17,09,1, 11.9,1,1, 18.777, 10626.110, 207.713, 52657.429 20/06/05,16:43:36,18,09,1, 11.9,1,1, 18.777, 10626.117, 207.695, 52657.372 20/06/05,16:43:36,19,09,1, 11.9,1,1, 18.777, 10626.079, 207.639, 52657.376 20/06/05,16:43:37,00,09,1, 11.9,1,1, 18.780, 10626.061, 207.657, 52657.353 20/06/05,16:43:37,01,09,1, 11.9,1,1, 18.780, 10626.111, 207.694, 52657.397 20/06/05,16:43:37,02,09,1, 11.9,1,1, 18.780, 10626.087, 207.746, 52657.429 20/06/05,16:43:37,03,09,1, 11.9,1,1, 18.780, 10626.077, 207.709, 52657.397 20/06/05,16:43:37,04,09,1, 11.9,1,1, 18.780, 10626.077, 207.730, 52657.433 20/06/05,16:43:37,05,09,1, 11.9,1,1, 18.780, 10626.079, 207.663, 52657.391 20/06/05,16:43:37,06,09,1, 11.9,1,1, 18.780, 10626.074, 207.673, 52657.354 20/06/05,16:43:37,07,09,1, 11.9,1,1, 18.780, 10626.132, 207.666, 52657.356 20/06/05,16:43:37,08,09,1, 11.9,1,1, 18.780, 10626.090, 207.701, 52657.366 20/06/05,16:43:37,09,09,1, 11.9,1,1, 18.780, 10626.113, 207.760, 52657.405 20/06/05,16:43:37,10,09,1, 11.9,1,1, 18.780, 10626.107, 207.716, 52657.381 20/06/05,16:43:37,11,09,1, 11.9,1,1, 18.780, 10626.087, 207.745, 52657.443 20/06/05,16:43:37,12,09,1, 11.9,1,1, 18.780, 10626.065, 207.664, 52657.345 20/06/05,16:43:37,13,09,1, 11.9,1,1, 18.780, 10626.056, 207.648, 52657.339 20/06/05,16:43:37,14,09,1, 11.9,1,1, 18.780, 10626.073, 207.716, 52657.345 20/06/05,16:43:37,15,09,1, 11.9,1,1, 18.780, 10626.078, 207.728, 52657.392 20/06/05,16:43:37,16,09,1, 11.9,1,1, 18.780, 10626.073, 207.738, 52657.405 20/06/05,16:43:37,17,09,1, 11.9,1,1, 18.780, 10626.061, 207.708, 52657.382 20/06/05,16:43:37,18,09,1, 11.9,1,1, 18.780, 10626.049, 207.697, 52657.393 20/06/05,16:43:37,19,09,1, 11.9,1,1, 18.780, 10626.063, 207.657, 52657.353 20/06/05,16:43:38,00,09,1, 11.9,1,1, 18.778, 10626.019, 207.695, 52657.361 20/06/05,16:43:38,01,09,1, 11.9,1,1, 18.778, 10626.038, 207.720, 52657.374 20/06/05,16:43:38,02,09,1, 11.9,1,1, 18.778, 10626.060, 207.736, 52657.421 20/06/05,16:43:38,03,09,1, 11.9,1,1, 18.778, 10626.064, 207.762, 52657.478 20/06/05,16:43:38,04,09,1, 11.9,1,1, 18.778, 10626.049, 207.712, 52657.373 20/06/05,16:43:38,05,09,1, 11.9,1,1, 18.778, 10626.045, 207.691, 52657.400 20/06/05,16:43:38,06,09,1, 11.9,1,1, 18.778, 10626.053, 207.678, 52657.360 20/06/05,16:43:38,07,09,1, 11.9,1,1, 18.778, 10626.038, 207.684, 52657.393 20/06/05,16:43:38,08,09,1, 11.9,1,1, 18.778, 10626.053, 207.778, 52657.431 20/06/05,16:43:38,09,09,1, 11.9,1,1, 18.778, 10626.057, 207.721, 52657.373 20/06/05,16:43:38,10,09,1, 11.9,1,1, 18.778, 10626.070, 207.781, 52657.436 20/06/05,16:43:38,11,09,1, 11.9,1,1, 18.778, 10626.048, 207.676, 52657.372 20/06/05,16:43:38,12,09,1, 11.9,1,1, 18.778, 10626.020, 207.648, 52657.318 20/06/05,16:43:38,13,09,1, 11.9,1,1, 18.778, 10626.037, 207.713, 52657.401 20/06/05,16:43:38,14,09,1, 11.9,1,1, 18.778, 10626.049, 207.710, 52657.391 20/06/05,16:43:38,15,09,1, 11.9,1,1, 18.778, 10626.036, 207.743, 52657.392 20/06/05,16:43:38,16,09,1, 11.9,1,1, 18.778, 10626.063, 207.755, 52657.411 20/06/05,16:43:38,17,09,1, 11.9,1,1, 18.778, 10626.050, 207.744, 52657.441 20/06/05,16:43:38,18,09,1, 11.9,1,1, 18.778, 10626.035, 207.697, 52657.384 20/06/05,16:43:38,19,09,1, 11.9,1,1, 18.778, 10626.022, 207.695, 52657.361 20/06/05,16:43:39,00,08,1, 11.8,1,1, 18.776, 10625.978, 207.723, 52657.473 20/06/05,16:43:39,01,08,1, 11.8,1,1, 18.776, 10626.054, 207.735, 52657.371 20/06/05,16:43:39,02,08,1, 11.8,1,1, 18.776, 10626.053, 207.781, 52657.456 20/06/05,16:43:39,03,08,1, 11.8,1,1, 18.776, 10626.037, 207.721, 52657.394 20/06/05,16:43:39,04,08,1, 11.8,1,1, 18.776, 10626.005, 207.703, 52657.367 20/06/05,16:43:39,05,08,1, 11.8,1,1, 18.776, 10626.008, 207.692, 52657.389 20/06/05,16:43:39,06,08,1, 11.8,1,1, 18.776, 10625.971, 207.677, 52657.360 20/06/05,16:43:39,07,08,1, 11.8,1,1, 18.776, 10626.018, 207.770, 52657.449 20/06/05,16:43:39,08,08,1, 11.8,1,1, 18.776, 10626.016, 207.762, 52657.395 20/06/05,16:43:39,09,08,1, 11.8,1,1, 18.776, 10626.031, 207.756, 52657.403 20/06/05,16:43:39,10,08,1, 11.8,1,1, 18.776, 10626.010, 207.715, 52657.388 20/06/05,16:43:39,11,08,1, 11.8,1,1, 18.776, 10625.982, 207.706, 52657.377 20/06/05,16:43:39,12,08,1, 11.8,1,1, 18.776, 10626.005, 207.699, 52657.396 20/06/05,16:43:39,13,08,1, 11.8,1,1, 18.776, 10625.986, 207.688, 52657.380 20/06/05,16:43:39,14,08,1, 11.8,1,1, 18.776, 10626.007, 207.733, 52657.438 20/06/05,16:43:39,15,08,1, 11.8,1,1, 18.776, 10626.011, 207.796, 52657.474 20/06/05,16:43:39,16,08,1, 11.8,1,1, 18.776, 10626.004, 207.736, 52657.426 20/06/05,16:43:39,17,08,1, 11.8,1,1, 18.776, 10625.992, 207.676, 52657.391 20/06/05,16:43:39,18,08,1, 11.8,1,1, 18.776, 10625.937, 207.694, 52657.466 20/06/05,16:43:39,19,08,1, 11.8,1,1, 18.776, 10625.985, 207.723, 52657.473 20/06/05,16:43:40,00,08,1, 11.9,1,1, 18.777, 10625.978, 207.704, 52657.495 20/06/05,16:43:40,01,08,1, 11.9,1,1, 18.777, 10626.005, 207.726, 52657.342 20/06/05,16:43:40,02,08,1, 11.9,1,1, 18.777, 10625.977, 207.717, 52657.455 20/06/05,16:43:40,03,08,1, 11.9,1,1, 18.777, 10625.984, 207.713, 52657.470 20/06/05,16:43:40,04,08,1, 11.9,1,1, 18.777, 10626.013, 207.689, 52657.459 20/06/05,16:43:40,05,08,1, 11.9,1,1, 18.777, 10626.006, 207.685, 52657.500 20/06/05,16:43:40,06,08,1, 11.9,1,1, 18.777, 10626.017, 207.736, 52657.510 20/06/05,16:43:40,07,08,1, 11.9,1,1, 18.777, 10625.989, 207.707, 52657.460 20/06/05,16:43:40,08,08,1, 11.9,1,1, 18.777, 10625.964, 207.735, 52657.500 20/06/05,16:43:40,09,08,1, 11.9,1,1, 18.777, 10625.995, 207.693, 52657.446 20/06/05,16:43:40,10,08,1, 11.9,1,1, 18.777, 10625.979, 207.680, 52657.435 20/06/05,16:43:40,11,08,1, 11.9,1,1, 18.777, 10626.015, 207.725, 52657.487 20/06/05,16:43:40,12,08,1, 11.9,1,1, 18.777, 10625.962, 207.710, 52657.460 20/06/05,16:43:40,13,08,1, 11.9,1,1, 18.777, 10626.019, 207.765, 52657.508 20/06/05,16:43:40,14,08,1, 11.9,1,1, 18.777, 10625.980, 207.729, 52657.526 20/06/05,16:43:40,15,08,1, 11.9,1,1, 18.777, 10625.958, 207.727, 52657.511 20/06/05,16:43:40,16,08,1, 11.9,1,1, 18.777, 10626.029, 207.763, 52657.529 20/06/05,16:43:40,17,08,1, 11.9,1,1, 18.777, 10625.975, 207.713, 52657.507 20/06/05,16:43:40,18,08,1, 11.9,1,1, 18.777, 10625.987, 207.731, 52657.506 20/06/05,16:43:40,19,08,1, 11.9,1,1, 18.777, 10625.978, 207.704, 52657.495 20/06/05,16:43:41,00,08,1, 11.8,1,1, 18.778, 10625.919, 207.697, 52657.483 20/06/05,16:43:41,01,08,1, 11.8,1,1, 18.778, 10625.981, 207.682, 52657.465 20/06/05,16:43:41,02,08,1, 11.8,1,1, 18.778, 10625.993, 207.741, 52657.502 20/06/05,16:43:41,03,08,1, 11.8,1,1, 18.778, 10625.946, 207.689, 52657.428 20/06/05,16:43:41,04,08,1, 11.8,1,1, 18.778, 10625.976, 207.744, 52657.489 20/06/05,16:43:41,05,08,1, 11.8,1,1, 18.778, 10625.988, 207.749, 52657.520 20/06/05,16:43:41,06,08,1, 11.8,1,1, 18.778, 10625.945, 207.743, 52657.500 20/06/05,16:43:41,07,08,1, 11.8,1,1, 18.778, 10625.971, 207.766, 52657.528 20/06/05,16:43:41,08,08,1, 11.8,1,1, 18.778, 10625.931, 207.706, 52657.481 20/06/05,16:43:41,09,08,1, 11.8,1,1, 18.778, 10625.928, 207.756, 52657.530 20/06/05,16:43:41,10,08,1, 11.8,1,1, 18.778, 10625.918, 207.699, 52657.467 20/06/05,16:43:41,11,08,1, 11.8,1,1, 18.778, 10625.961, 207.736, 52657.522 20/06/05,16:43:41,12,08,1, 11.8,1,1, 18.778, 10625.946, 207.716, 52657.494 20/06/05,16:43:41,13,08,1, 11.8,1,1, 18.778, 10625.962, 207.734, 52657.502 20/06/05,16:43:41,14,08,1, 11.8,1,1, 18.778, 10625.939, 207.710, 52657.465 20/06/05,16:43:41,15,08,1, 11.8,1,1, 18.778, 10625.928, 207.733, 52657.487 20/06/05,16:43:41,16,08,1, 11.8,1,1, 18.778, 10625.928, 207.702, 52657.469 20/06/05,16:43:41,17,08,1, 11.8,1,1, 18.778, 10625.951, 207.784, 52657.529 20/06/05,16:43:41,18,08,1, 11.8,1,1, 18.778, 10625.936, 207.752, 52657.517 20/06/05,16:43:41,19,08,1, 11.8,1,1, 18.778, 10625.926, 207.697, 52657.483 20/06/05,16:43:42,00,08,1, 11.8,1,1, 18.779, 10625.911, 207.736, 52657.552 20/06/05,16:43:42,01,08,1, 11.8,1,1, 18.779, 10625.941, 207.726, 52657.504 20/06/05,16:43:42,02,08,1, 11.8,1,1, 18.779, 10625.928, 207.751, 52657.519 20/06/05,16:43:42,03,08,1, 11.8,1,1, 18.779, 10625.900, 207.697, 52657.454 20/06/05,16:43:42,04,08,1, 11.8,1,1, 18.779, 10625.933, 207.749, 52657.528 20/06/05,16:43:42,05,08,1, 11.8,1,1, 18.779, 10625.925, 207.746, 52657.536 20/06/05,16:43:42,06,08,1, 11.8,1,1, 18.779, 10625.905, 207.692, 52657.463 20/06/05,16:43:42,07,08,1, 11.8,1,1, 18.779, 10625.940, 207.781, 52657.567 20/06/05,16:43:42,08,08,1, 11.8,1,1, 18.779, 10625.931, 207.715, 52657.523 20/06/05,16:43:42,09,08,1, 11.8,1,1, 18.779, 10625.906, 207.732, 52657.488 20/06/05,16:43:42,10,08,1, 11.8,1,1, 18.779, 10625.929, 207.743, 52657.519 20/06/05,16:43:42,11,08,1, 11.8,1,1, 18.779, 10625.927, 207.734, 52657.520 20/06/05,16:43:42,12,08,1, 11.8,1,1, 18.779, 10625.957, 207.756, 52657.541 20/06/05,16:43:42,13,08,1, 11.8,1,1, 18.779, 10625.933, 207.698, 52657.518 20/06/05,16:43:42,14,08,1, 11.8,1,1, 18.779, 10625.945, 207.727, 52657.503 20/06/05,16:43:42,15,08,1, 11.8,1,1, 18.779, 10625.933, 207.759, 52657.558 20/06/05,16:43:42,16,08,1, 11.8,1,1, 18.779, 10625.931, 207.753, 52657.533 20/06/05,16:43:42,17,08,1, 11.8,1,1, 18.779, 10625.930, 207.739, 52657.500 20/06/05,16:43:42,18,08,1, 11.8,1,1, 18.779, 10625.900, 207.715, 52657.487 20/06/05,16:43:42,19,08,1, 11.8,1,1, 18.779, 10625.914, 207.736, 52657.552 20/06/05,16:43:43,00,08,1, 11.9,1,1, 18.777, 10625.894, 207.751, 52657.520 20/06/05,16:43:43,01,08,1, 11.9,1,1, 18.777, 10625.916, 207.736, 52657.475 20/06/05,16:43:43,02,08,1, 11.9,1,1, 18.777, 10625.892, 207.721, 52657.468 20/06/05,16:43:43,03,08,1, 11.9,1,1, 18.777, 10625.893, 207.710, 52657.524 20/06/05,16:43:43,04,08,1, 11.9,1,1, 18.777, 10625.898, 207.707, 52657.482 20/06/05,16:43:43,05,08,1, 11.9,1,1, 18.777, 10625.916, 207.713, 52657.532 20/06/05,16:43:43,06,08,1, 11.9,1,1, 18.777, 10625.899, 207.735, 52657.531 20/06/05,16:43:43,07,08,1, 11.9,1,1, 18.777, 10625.885, 207.723, 52657.533 20/06/05,16:43:43,08,08,1, 11.9,1,1, 18.777, 10625.899, 207.707, 52657.507 20/06/05,16:43:43,09,08,1, 11.9,1,1, 18.777, 10625.896, 207.695, 52657.484 20/06/05,16:43:43,10,08,1, 11.9,1,1, 18.777, 10625.892, 207.717, 52657.499 20/06/05,16:43:43,11,08,1, 11.9,1,1, 18.777, 10625.895, 207.733, 52657.510 20/06/05,16:43:43,12,08,1, 11.9,1,1, 18.777, 10625.887, 207.770, 52657.531 20/06/05,16:43:43,13,08,1, 11.9,1,1, 18.777, 10625.884, 207.722, 52657.508 20/06/05,16:43:43,14,08,1, 11.9,1,1, 18.777, 10625.903, 207.734, 52657.536 20/06/05,16:43:43,15,08,1, 11.9,1,1, 18.777, 10625.862, 207.741, 52657.542 20/06/05,16:43:43,16,08,1, 11.9,1,1, 18.777, 10625.901, 207.730, 52657.540 20/06/05,16:43:43,17,08,1, 11.9,1,1, 18.777, 10625.910, 207.788, 52657.610 20/06/05,16:43:43,18,08,1, 11.9,1,1, 18.777, 10625.888, 207.746, 52657.519 20/06/05,16:43:43,19,08,1, 11.9,1,1, 18.777, 10625.895, 207.751, 52657.520 20/06/05,16:43:44,00,09,1, 11.9,1,1, 18.778, 10625.836, 207.724, 52657.512 20/06/05,16:43:44,01,09,1, 11.9,1,1, 18.778, 10625.884, 207.737, 52657.516 20/06/05,16:43:44,02,09,1, 11.9,1,1, 18.778, 10625.866, 207.753, 52657.500 20/06/05,16:43:44,03,09,1, 11.9,1,1, 18.778, 10625.863, 207.746, 52657.520 20/06/05,16:43:44,04,09,1, 11.9,1,1, 18.778, 10625.844, 207.731, 52657.512 20/06/05,16:43:44,05,09,1, 11.9,1,1, 18.778, 10625.869, 207.706, 52657.478 20/06/05,16:43:44,06,09,1, 11.9,1,1, 18.778, 10625.854, 207.745, 52657.526 20/06/05,16:43:44,07,09,1, 11.9,1,1, 18.778, 10625.864, 207.719, 52657.485 20/06/05,16:43:44,08,09,1, 11.9,1,1, 18.778, 10625.873, 207.724, 52657.516 20/06/05,16:43:44,09,09,1, 11.9,1,1, 18.778, 10625.860, 207.729, 52657.511 20/06/05,16:43:44,10,09,1, 11.9,1,1, 18.778, 10625.870, 207.733, 52657.492 20/06/05,16:43:44,11,09,1, 11.9,1,1, 18.778, 10625.841, 207.748, 52657.500 20/06/05,16:43:44,12,09,1, 11.9,1,1, 18.778, 10625.854, 207.750, 52657.523 20/06/05,16:43:44,13,09,1, 11.9,1,1, 18.778, 10625.866, 207.751, 52657.558 20/06/05,16:43:44,14,09,1, 11.9,1,1, 18.778, 10625.843, 207.760, 52657.529 20/06/05,16:43:44,15,09,1, 11.9,1,1, 18.778, 10625.845, 207.743, 52657.543 20/06/05,16:43:44,16,09,1, 11.9,1,1, 18.778, 10625.855, 207.762, 52657.501 20/06/05,16:43:44,17,09,1, 11.9,1,1, 18.778, 10625.846, 207.740, 52657.533 20/06/05,16:43:44,18,09,1, 11.9,1,1, 18.778, 10625.849, 207.764, 52657.530 20/06/05,16:43:44,19,09,1, 11.9,1,1, 18.778, 10625.842, 207.724, 52657.512 20/06/05,16:43:45,00,09,1, 11.9,1,1, 18.777, 10625.819, 207.794, 52657.528 20/06/05,16:43:45,01,09,1, 11.9,1,1, 18.777, 10625.836, 207.734, 52657.503 20/06/05,16:43:45,02,09,1, 11.9,1,1, 18.777, 10625.837, 207.702, 52657.466 20/06/05,16:43:45,03,09,1, 11.9,1,1, 18.777, 10625.804, 207.672, 52657.340 20/06/05,16:43:45,04,09,1, 11.9,1,1, 18.777, 10625.813, 207.711, 52657.377 20/06/05,16:43:45,05,09,1, 11.9,1,1, 18.777, 10625.818, 207.735, 52657.448 20/06/05,16:43:45,06,09,1, 11.9,1,1, 18.777, 10625.807, 207.766, 52657.467 20/06/05,16:43:45,07,09,1, 11.9,1,1, 18.777, 10625.801, 207.692, 52657.423 20/06/05,16:43:45,08,09,1, 11.9,1,1, 18.777, 10625.797, 207.703, 52657.409 20/06/05,16:43:45,09,09,1, 11.9,1,1, 18.777, 10625.809, 207.718, 52657.442 20/06/05,16:43:45,10,09,1, 11.9,1,1, 18.777, 10625.799, 207.686, 52657.378 20/06/05,16:43:45,11,09,1, 11.9,1,1, 18.777, 10625.824, 207.742, 52657.429 20/06/05,16:43:45,12,09,1, 11.9,1,1, 18.777, 10625.800, 207.761, 52657.540 20/06/05,16:43:45,13,09,1, 11.9,1,1, 18.777, 10625.785, 207.736, 52657.401 20/06/05,16:43:45,14,09,1, 11.9,1,1, 18.777, 10625.772, 207.692, 52657.436 20/06/05,16:43:45,15,09,1, 11.9,1,1, 18.777, 10625.748, 207.679, 52657.464 20/06/05,16:43:45,16,09,1, 11.9,1,1, 18.777, 10625.796, 207.723, 52657.470 20/06/05,16:43:45,17,09,1, 11.9,1,1, 18.777, 10625.829, 207.765, 52657.483 20/06/05,16:43:45,18,09,1, 11.9,1,1, 18.777, 10625.810, 207.777, 52657.516 20/06/05,16:43:45,19,09,1, 11.9,1,1, 18.777, 10625.826, 207.794, 52657.528 20/06/05,16:43:46,00,09,1, 11.8,1,1, 18.777, 10625.736, 207.687, 52657.416 20/06/05,16:43:46,01,09,1, 11.8,1,1, 18.777, 10625.788, 207.744, 52657.469 20/06/05,16:43:46,02,09,1, 11.8,1,1, 18.777, 10625.787, 207.669, 52657.441 20/06/05,16:43:46,03,09,1, 11.8,1,1, 18.777, 10625.802, 207.765, 52657.495 20/06/05,16:43:46,04,09,1, 11.8,1,1, 18.777, 10625.838, 207.774, 52657.532 20/06/05,16:43:46,05,09,1, 11.8,1,1, 18.777, 10625.795, 207.747, 52657.478 20/06/05,16:43:46,06,09,1, 11.8,1,1, 18.777, 10625.781, 207.725, 52657.444 20/06/05,16:43:46,07,09,1, 11.8,1,1, 18.777, 10625.758, 207.671, 52657.412 20/06/05,16:43:46,08,09,1, 11.8,1,1, 18.777, 10625.745, 207.688, 52657.427 20/06/05,16:43:46,09,09,1, 11.8,1,1, 18.777, 10625.786, 207.720, 52657.475 20/06/05,16:43:46,10,09,1, 11.8,1,1, 18.777, 10625.776, 207.761, 52657.468 20/06/05,16:43:46,11,09,1, 11.8,1,1, 18.777, 10625.765, 207.737, 52657.415 20/06/05,16:43:46,12,09,1, 11.8,1,1, 18.777, 10625.780, 207.726, 52657.453 20/06/05,16:43:46,13,09,1, 11.8,1,1, 18.777, 10625.782, 207.704, 52657.477 20/06/05,16:43:46,14,09,1, 11.8,1,1, 18.777, 10625.759, 207.632, 52657.414 20/06/05,16:43:46,15,09,1, 11.8,1,1, 18.777, 10625.754, 207.734, 52657.461 20/06/05,16:43:46,16,09,1, 11.8,1,1, 18.777, 10625.787, 207.752, 52657.500 20/06/05,16:43:46,17,09,1, 11.8,1,1, 18.777, 10625.770, 207.760, 52657.481 20/06/05,16:43:46,18,09,1, 11.8,1,1, 18.777, 10625.761, 207.733, 52657.477 20/06/05,16:43:46,19,09,1, 11.8,1,1, 18.777, 10625.739, 207.687, 52657.416 20/06/05,16:43:47,00,09,1, 11.8,1,1, 18.774, 10625.710, 207.720, 52657.470 20/06/05,16:43:47,01,09,1, 11.8,1,1, 18.774, 10625.721, 207.690, 52657.447 20/06/05,16:43:47,02,09,1, 11.8,1,1, 18.774, 10625.758, 207.762, 52657.424 20/06/05,16:43:47,03,09,1, 11.8,1,1, 18.774, 10625.764, 207.784, 52657.506 20/06/05,16:43:47,04,09,1, 11.8,1,1, 18.774, 10625.763, 207.747, 52657.470 20/06/05,16:43:47,05,09,1, 11.8,1,1, 18.774, 10625.731, 207.702, 52657.454 20/06/05,16:43:47,06,09,1, 11.8,1,1, 18.774, 10625.719, 207.668, 52657.390 20/06/05,16:43:47,07,09,1, 11.8,1,1, 18.774, 10625.749, 207.700, 52657.290 20/06/05,16:43:47,08,09,1, 11.8,1,1, 18.774, 10625.709, 207.696, 52657.490 20/06/05,16:43:47,09,09,1, 11.8,1,1, 18.774, 10625.724, 207.701, 52657.502 20/06/05,16:43:47,10,09,1, 11.8,1,1, 18.774, 10625.737, 207.758, 52657.502 20/06/05,16:43:47,11,09,1, 11.8,1,1, 18.774, 10625.721, 207.710, 52657.475 20/06/05,16:43:47,12,09,1, 11.8,1,1, 18.774, 10625.709, 207.682, 52657.462 20/06/05,16:43:47,13,09,1, 11.8,1,1, 18.774, 10625.716, 207.701, 52657.434 20/06/05,16:43:47,14,09,1, 11.8,1,1, 18.774, 10625.725, 207.743, 52657.447 20/06/05,16:43:47,15,09,1, 11.8,1,1, 18.774, 10625.736, 207.747, 52657.454 20/06/05,16:43:47,16,09,1, 11.8,1,1, 18.774, 10625.734, 207.723, 52657.468 20/06/05,16:43:47,17,09,1, 11.8,1,1, 18.774, 10625.741, 207.741, 52657.470 20/06/05,16:43:47,18,09,1, 11.8,1,1, 18.774, 10625.686, 207.701, 52657.462 20/06/05,16:43:47,19,09,1, 11.8,1,1, 18.774, 10625.717, 207.720, 52657.470 20/06/05,16:43:48,00,09,1, 11.8,1,1, 18.779, 10625.669, 207.724, 52657.588 20/06/05,16:43:48,01,09,1, 11.8,1,1, 18.779, 10625.704, 207.748, 52657.469 20/06/05,16:43:48,02,09,1, 11.8,1,1, 18.779, 10625.706, 207.713, 52657.443 20/06/05,16:43:48,03,09,1, 11.8,1,1, 18.779, 10625.710, 207.727, 52657.479 20/06/05,16:43:48,04,09,1, 11.8,1,1, 18.779, 10625.716, 207.758, 52657.508 20/06/05,16:43:48,05,09,1, 11.8,1,1, 18.779, 10625.686, 207.699, 52657.427 20/06/05,16:43:48,06,09,1, 11.8,1,1, 18.779, 10625.680, 207.651, 52657.384 20/06/05,16:43:48,07,09,1, 11.8,1,1, 18.779, 10625.677, 207.706, 52657.454 20/06/05,16:43:48,08,09,1, 11.8,1,1, 18.779, 10625.702, 207.709, 52657.430 20/06/05,16:43:48,09,09,1, 11.8,1,1, 18.779, 10625.724, 207.793, 52657.532 20/06/05,16:43:48,10,09,1, 11.8,1,1, 18.779, 10625.682, 207.733, 52657.452 20/06/05,16:43:48,11,09,1, 11.8,1,1, 18.779, 10625.672, 207.648, 52657.413 20/06/05,16:43:48,12,09,1, 11.8,1,1, 18.779, 10625.679, 207.694, 52657.417 20/06/05,16:43:48,13,09,1, 11.8,1,1, 18.779, 10625.692, 207.740, 52657.468 20/06/05,16:43:48,14,09,1, 11.8,1,1, 18.779, 10625.685, 207.725, 52657.475 20/06/05,16:43:48,15,09,1, 11.8,1,1, 18.779, 10625.695, 207.739, 52657.486 20/06/05,16:43:48,16,09,1, 11.8,1,1, 18.779, 10625.661, 207.728, 52657.469 20/06/05,16:43:48,17,09,1, 11.8,1,1, 18.779, 10625.680, 207.673, 52657.502 20/06/05,16:43:48,18,09,1, 11.8,1,1, 18.779, 10625.685, 207.681, 52657.451 20/06/05,16:43:48,19,09,1, 11.8,1,1, 18.779, 10625.676, 207.724, 52657.588 20/06/05,16:43:49,00,08,1, 11.9,1,1, 18.778, 10625.652, 207.698, 52657.410 20/06/05,16:43:49,01,08,1, 11.9,1,1, 18.778, 10625.695, 207.745, 52657.479 20/06/05,16:43:49,02,08,1, 11.9,1,1, 18.778, 10625.674, 207.728, 52657.477 20/06/05,16:43:49,03,08,1, 11.9,1,1, 18.778, 10625.688, 207.731, 52657.480 20/06/05,16:43:49,04,08,1, 11.9,1,1, 18.778, 10625.676, 207.676, 52657.452 20/06/05,16:43:49,05,08,1, 11.9,1,1, 18.778, 10625.666, 207.671, 52657.435 20/06/05,16:43:49,06,08,1, 11.9,1,1, 18.778, 10625.652, 207.695, 52657.476 20/06/05,16:43:49,07,08,1, 11.9,1,1, 18.778, 10625.688, 207.756, 52657.491 20/06/05,16:43:49,08,08,1, 11.9,1,1, 18.778, 10625.694, 207.772, 52657.458 20/06/05,16:43:49,09,08,1, 11.9,1,1, 18.778, 10625.662, 207.691, 52657.460 20/06/05,16:43:49,10,08,1, 11.9,1,1, 18.778, 10625.633, 207.649, 52657.405 20/06/05,16:43:49,11,08,1, 11.9,1,1, 18.778, 10625.673, 207.720, 52657.473 20/06/05,16:43:49,12,08,1, 11.9,1,1, 18.778, 10625.667, 207.729, 52657.490 20/06/05,16:43:49,13,08,1, 11.9,1,1, 18.778, 10625.645, 207.750, 52657.515 20/06/05,16:43:49,14,08,1, 11.9,1,1, 18.778, 10625.650, 207.720, 52657.452 20/06/05,16:43:49,15,08,1, 11.9,1,1, 18.778, 10625.666, 207.767, 52657.533 20/06/05,16:43:49,16,08,1, 11.9,1,1, 18.778, 10625.637, 207.673, 52657.441 20/06/05,16:43:49,17,08,1, 11.9,1,1, 18.778, 10625.625, 207.622, 52657.425 20/06/05,16:43:49,18,08,1, 11.9,1,1, 18.778, 10625.646, 207.716, 52657.499 20/06/05,16:43:49,19,08,1, 11.9,1,1, 18.778, 10625.655, 207.698, 52657.410 20/06/05,16:43:50,00,09,1, 11.8,1,1, 18.779, 10625.619, 207.766, 52657.505 20/06/05,16:43:50,01,09,1, 11.8,1,1, 18.779, 10625.657, 207.756, 52657.491 20/06/05,16:43:50,02,09,1, 11.8,1,1, 18.779, 10625.648, 207.716, 52657.470 20/06/05,16:43:50,03,09,1, 11.8,1,1, 18.779, 10625.589, 207.622, 52657.400 20/06/05,16:43:50,04,09,1, 11.8,1,1, 18.779, 10625.597, 207.625, 52657.381 20/06/05,16:43:50,05,09,1, 11.8,1,1, 18.779, 10625.611, 207.698, 52657.383 20/06/05,16:43:50,06,09,1, 11.8,1,1, 18.779, 10625.658, 207.703, 52657.394 20/06/05,16:43:50,07,09,1, 11.8,1,1, 18.779, 10625.631, 207.656, 52657.417 20/06/05,16:43:50,08,09,1, 11.8,1,1, 18.779, 10625.639, 207.724, 52657.455 20/06/05,16:43:50,09,09,1, 11.8,1,1, 18.779, 10625.596, 207.632, 52657.410 20/06/05,16:43:50,10,09,1, 11.8,1,1, 18.779, 10625.653, 207.695, 52657.496 20/06/05,16:43:50,11,09,1, 11.8,1,1, 18.779, 10625.613, 207.642, 52657.457 20/06/05,16:43:50,12,09,1, 11.8,1,1, 18.779, 10625.652, 207.742, 52657.509 20/06/05,16:43:50,13,09,1, 11.8,1,1, 18.779, 10625.628, 207.715, 52657.521 20/06/05,16:43:50,14,09,1, 11.8,1,1, 18.779, 10625.596, 207.649, 52657.433 20/06/05,16:43:50,15,09,1, 11.8,1,1, 18.779, 10625.597, 207.644, 52657.418 20/06/05,16:43:50,16,09,1, 11.8,1,1, 18.779, 10625.582, 207.661, 52657.437 20/06/05,16:43:50,17,09,1, 11.8,1,1, 18.779, 10625.622, 207.781, 52657.542 20/06/05,16:43:50,18,09,1, 11.8,1,1, 18.779, 10625.616, 207.733, 52657.531 20/06/05,16:43:50,19,09,1, 11.8,1,1, 18.779, 10625.620, 207.766, 52657.505 20/06/05,16:43:51,00,09,1, 11.9,1,1, 18.778, 10625.569, 207.722, 52657.486 20/06/05,16:43:51,01,09,1, 11.9,1,1, 18.778, 10625.585, 207.653, 52657.422 20/06/05,16:43:51,02,09,1, 11.9,1,1, 18.778, 10625.579, 207.659, 52657.479 20/06/05,16:43:51,03,09,1, 11.9,1,1, 18.778, 10625.558, 207.627, 52657.399 20/06/05,16:43:51,04,09,1, 11.9,1,1, 18.778, 10625.620, 207.726, 52657.496 20/06/05,16:43:51,05,09,1, 11.9,1,1, 18.778, 10625.642, 207.778, 52657.559 20/06/05,16:43:51,06,09,1, 11.9,1,1, 18.778, 10625.595, 207.683, 52657.466 20/06/05,16:43:51,07,09,1, 11.9,1,1, 18.778, 10625.585, 207.712, 52657.460 20/06/05,16:43:51,08,09,1, 11.9,1,1, 18.778, 10625.570, 207.638, 52657.433 20/06/05,16:43:51,09,09,1, 11.9,1,1, 18.778, 10625.544, 207.638, 52657.439 20/06/05,16:43:51,10,09,1, 11.9,1,1, 18.778, 10625.557, 207.700, 52657.422 20/06/05,16:43:51,11,09,1, 11.9,1,1, 18.778, 10625.573, 207.712, 52657.479 20/06/05,16:43:51,12,09,1, 11.9,1,1, 18.778, 10625.599, 207.730, 52657.448 20/06/05,16:43:51,13,09,1, 11.9,1,1, 18.778, 10625.557, 207.656, 52657.442 20/06/05,16:43:51,14,09,1, 11.9,1,1, 18.778, 10625.536, 207.661, 52657.430 20/06/05,16:43:51,15,09,1, 11.9,1,1, 18.778, 10625.566, 207.650, 52657.462 20/06/05,16:43:51,16,09,1, 11.9,1,1, 18.778, 10625.564, 207.691, 52657.445 20/06/05,16:43:51,17,09,1, 11.9,1,1, 18.778, 10625.555, 207.734, 52657.510 20/06/05,16:43:51,18,09,1, 11.9,1,1, 18.778, 10625.551, 207.712, 52657.490 20/06/05,16:43:51,19,09,1, 11.9,1,1, 18.778, 10625.569, 207.722, 52657.486 20/06/05,16:43:52,00,08,1, 11.8,1,1, 18.777, 10625.510, 207.667, 52657.495 20/06/05,16:43:52,01,08,1, 11.8,1,1, 18.777, 10625.544, 207.677, 52657.466 20/06/05,16:43:52,02,08,1, 11.8,1,1, 18.777, 10625.563, 207.703, 52657.461 20/06/05,16:43:52,03,08,1, 11.8,1,1, 18.777, 10625.556, 207.738, 52657.489 20/06/05,16:43:52,04,08,1, 11.8,1,1, 18.777, 10625.570, 207.730, 52657.489 20/06/05,16:43:52,05,08,1, 11.8,1,1, 18.777, 10625.556, 207.685, 52657.461 20/06/05,16:43:52,06,08,1, 11.8,1,1, 18.777, 10625.541, 207.687, 52657.470 20/06/05,16:43:52,07,08,1, 11.8,1,1, 18.777, 10625.537, 207.673, 52657.446 20/06/05,16:43:52,08,08,1, 11.8,1,1, 18.777, 10625.532, 207.634, 52657.407 20/06/05,16:43:52,09,08,1, 11.8,1,1, 18.777, 10625.559, 207.665, 52657.376 20/06/05,16:43:52,10,08,1, 11.8,1,1, 18.777, 10625.535, 207.711, 52657.527 20/06/05,16:43:52,11,08,1, 11.8,1,1, 18.777, 10625.531, 207.746, 52657.535 20/06/05,16:43:52,12,08,1, 11.8,1,1, 18.777, 10625.510, 207.689, 52657.483 20/06/05,16:43:52,13,08,1, 11.8,1,1, 18.777, 10625.530, 207.668, 52657.442 20/06/05,16:43:52,14,08,1, 11.8,1,1, 18.777, 10625.489, 207.669, 52657.462 20/06/05,16:43:52,15,08,1, 11.8,1,1, 18.777, 10625.510, 207.698, 52657.465 20/06/05,16:43:52,16,08,1, 11.8,1,1, 18.777, 10625.518, 207.736, 52657.497 20/06/05,16:43:52,17,08,1, 11.8,1,1, 18.777, 10625.517, 207.762, 52657.522 20/06/05,16:43:52,18,08,1, 11.8,1,1, 18.777, 10625.514, 207.738, 52657.513 20/06/05,16:43:52,19,08,1, 11.8,1,1, 18.777, 10625.517, 207.667, 52657.495 20/06/05,16:43:53,00,08,1, 11.9,1,1, 18.778, 10625.418, 207.678, 52657.514 20/06/05,16:43:53,01,08,1, 11.9,1,1, 18.778, 10625.496, 207.654, 52657.458 20/06/05,16:43:53,02,08,1, 11.9,1,1, 18.778, 10625.515, 207.704, 52657.487 20/06/05,16:43:53,03,08,1, 11.9,1,1, 18.778, 10625.515, 207.735, 52657.552 20/06/05,16:43:53,04,08,1, 11.9,1,1, 18.778, 10625.486, 207.682, 52657.479 20/06/05,16:43:53,05,08,1, 11.9,1,1, 18.778, 10625.473, 207.645, 52657.456 20/06/05,16:43:53,06,08,1, 11.9,1,1, 18.778, 10625.475, 207.632, 52657.431 20/06/05,16:43:53,07,08,1, 11.9,1,1, 18.778, 10625.449, 207.616, 52657.439 20/06/05,16:43:53,08,08,1, 11.9,1,1, 18.778, 10625.497, 207.745, 52657.537 20/06/05,16:43:53,09,08,1, 11.9,1,1, 18.778, 10625.475, 207.713, 52657.512 20/06/05,16:43:53,10,08,1, 11.9,1,1, 18.778, 10625.483, 207.697, 52657.489 20/06/05,16:43:53,11,08,1, 11.9,1,1, 18.778, 10625.442, 207.664, 52657.482 20/06/05,16:43:53,12,08,1, 11.9,1,1, 18.778, 10625.519, 207.678, 52657.468 20/06/05,16:43:53,13,08,1, 11.9,1,1, 18.778, 10625.468, 207.658, 52657.402 20/06/05,16:43:53,14,08,1, 11.9,1,1, 18.778, 10625.469, 207.692, 52657.461 20/06/05,16:43:53,15,08,1, 11.9,1,1, 18.778, 10625.491, 207.725, 52657.498 20/06/05,16:43:53,16,08,1, 11.9,1,1, 18.778, 10625.536, 207.759, 52657.664 20/06/05,16:43:53,17,08,1, 11.9,1,1, 18.778, 10625.455, 207.713, 52657.440 20/06/05,16:43:53,18,08,1, 11.9,1,1, 18.778, 10625.466, 207.631, 52657.402 20/06/05,16:43:53,19,08,1, 11.9,1,1, 18.778, 10625.425, 207.678, 52657.514 20/06/05,16:43:54,00,08,1, 11.9,1,1, 18.774, 10625.393, 207.643, 52657.454 20/06/05,16:43:54,01,08,1, 11.9,1,1, 18.774, 10625.427, 207.639, 52657.427 20/06/05,16:43:54,02,08,1, 11.9,1,1, 18.774, 10625.455, 207.687, 52657.503 20/06/05,16:43:54,03,08,1, 11.9,1,1, 18.774, 10625.482, 207.747, 52657.558 20/06/05,16:43:54,04,08,1, 11.9,1,1, 18.774, 10625.453, 207.700, 52657.528 20/06/05,16:43:54,05,08,1, 11.9,1,1, 18.774, 10625.427, 207.599, 52657.408 20/06/05,16:43:54,06,08,1, 11.9,1,1, 18.774, 10625.397, 207.569, 52657.440 20/06/05,16:43:54,07,08,1, 11.9,1,1, 18.774, 10625.430, 207.678, 52657.489 20/06/05,16:43:54,08,08,1, 11.9,1,1, 18.774, 10625.424, 207.672, 52657.478 20/06/05,16:43:54,09,08,1, 11.9,1,1, 18.774, 10625.414, 207.703, 52657.500 20/06/05,16:43:54,10,08,1, 11.9,1,1, 18.774, 10625.426, 207.633, 52657.420 20/06/05,16:43:54,11,08,1, 11.9,1,1, 18.774, 10625.404, 207.608, 52657.390 20/06/05,16:43:54,12,08,1, 11.9,1,1, 18.774, 10625.404, 207.672, 52657.469 20/06/05,16:43:54,13,08,1, 11.9,1,1, 18.774, 10625.412, 207.663, 52657.479 20/06/05,16:43:54,14,08,1, 11.9,1,1, 18.774, 10625.434, 207.701, 52657.474 20/06/05,16:43:54,15,08,1, 11.9,1,1, 18.774, 10625.461, 207.774, 52657.566 20/06/05,16:43:54,16,08,1, 11.9,1,1, 18.774, 10625.403, 207.662, 52657.474 20/06/05,16:43:54,17,08,1, 11.9,1,1, 18.774, 10625.383, 207.612, 52657.428 20/06/05,16:43:54,18,08,1, 11.9,1,1, 18.774, 10625.424, 207.667, 52657.486 20/06/05,16:43:54,19,08,1, 11.9,1,1, 18.774, 10625.397, 207.643, 52657.454 20/06/05,16:43:55,00,09,1, 11.8,1,1, 18.775, 10625.377, 207.689, 52657.514 20/06/05,16:43:55,01,09,1, 11.8,1,1, 18.775, 10625.428, 207.713, 52657.530 20/06/05,16:43:55,02,09,1, 11.8,1,1, 18.775, 10625.431, 207.691, 52657.546 20/06/05,16:43:55,03,09,1, 11.8,1,1, 18.775, 10625.423, 207.696, 52657.512 20/06/05,16:43:55,04,09,1, 11.8,1,1, 18.775, 10625.402, 207.685, 52657.450 20/06/05,16:43:55,05,09,1, 11.8,1,1, 18.775, 10625.363, 207.602, 52657.425 20/06/05,16:43:55,06,09,1, 11.8,1,1, 18.775, 10625.397, 207.690, 52657.517 20/06/05,16:43:55,07,09,1, 11.8,1,1, 18.775, 10625.391, 207.719, 52657.513 20/06/05,16:43:55,08,09,1, 11.8,1,1, 18.775, 10625.404, 207.684, 52657.521 20/06/05,16:43:55,09,09,1, 11.8,1,1, 18.775, 10625.410, 207.687, 52657.538 20/06/05,16:43:55,10,09,1, 11.8,1,1, 18.775, 10625.380, 207.635, 52657.467 20/06/05,16:43:55,11,09,1, 11.8,1,1, 18.775, 10625.350, 207.629, 52657.445 20/06/05,16:43:55,12,09,1, 11.8,1,1, 18.775, 10625.353, 207.605, 52657.390 20/06/05,16:43:55,13,09,1, 11.8,1,1, 18.775, 10625.414, 207.715, 52657.549 20/06/05,16:43:55,14,09,1, 11.8,1,1, 18.775, 10625.386, 207.714, 52657.497 20/06/05,16:43:55,15,09,1, 11.8,1,1, 18.775, 10625.365, 207.652, 52657.509 20/06/05,16:43:55,16,09,1, 11.8,1,1, 18.775, 10625.376, 207.621, 52657.462 20/06/05,16:43:55,17,09,1, 11.8,1,1, 18.775, 10625.350, 207.588, 52657.451 20/06/05,16:43:55,18,09,1, 11.8,1,1, 18.775, 10625.361, 207.684, 52657.518 20/06/05,16:43:55,19,09,1, 11.8,1,1, 18.775, 10625.378, 207.689, 52657.514 20/06/05,16:43:56,00,09,1, 11.9,1,1, 18.776, 10625.310, 207.691, 52657.494 20/06/05,16:43:56,01,09,1, 11.9,1,1, 18.776, 10625.360, 207.660, 52657.521 20/06/05,16:43:56,02,09,1, 11.9,1,1, 18.776, 10625.353, 207.606, 52657.432 20/06/05,16:43:56,03,09,1, 11.9,1,1, 18.776, 10625.352, 207.591, 52657.469 20/06/05,16:43:56,04,09,1, 11.9,1,1, 18.776, 10625.353, 207.609, 52657.435 20/06/05,16:43:56,05,09,1, 11.9,1,1, 18.776, 10625.380, 207.685, 52657.518 20/06/05,16:43:56,06,09,1, 11.9,1,1, 18.776, 10625.368, 207.700, 52657.509 20/06/05,16:43:56,07,09,1, 11.9,1,1, 18.776, 10625.345, 207.658, 52657.481 20/06/05,16:43:56,08,09,1, 11.9,1,1, 18.776, 10625.352, 207.636, 52657.491 20/06/05,16:43:56,09,09,1, 11.9,1,1, 18.776, 10625.350, 207.647, 52657.508 20/06/05,16:43:56,10,09,1, 11.9,1,1, 18.776, 10625.337, 207.646, 52657.489 20/06/05,16:43:56,11,09,1, 11.9,1,1, 18.776, 10625.345, 207.678, 52657.519 20/06/05,16:43:56,12,09,1, 11.9,1,1, 18.776, 10625.347, 207.693, 52657.518 20/06/05,16:43:56,13,09,1, 11.9,1,1, 18.776, 10625.361, 207.706, 52657.554 20/06/05,16:43:56,14,09,1, 11.9,1,1, 18.776, 10625.338, 207.635, 52657.467 20/06/05,16:43:56,15,09,1, 11.9,1,1, 18.776, 10625.316, 207.630, 52657.447 20/06/05,16:43:56,16,09,1, 11.9,1,1, 18.776, 10625.325, 207.640, 52657.478 20/06/05,16:43:56,17,09,1, 11.9,1,1, 18.776, 10625.301, 207.618, 52657.474 20/06/05,16:43:56,18,09,1, 11.9,1,1, 18.776, 10625.314, 207.695, 52657.516 20/06/05,16:43:56,19,09,1, 11.9,1,1, 18.776, 10625.313, 207.691, 52657.494 20/06/05,16:43:57,00,09,1, 11.9,1,1, 18.780, 10625.277, 207.624, 52657.493 20/06/05,16:43:57,01,09,1, 11.9,1,1, 18.780, 10625.333, 207.640, 52657.482 20/06/05,16:43:57,02,09,1, 11.9,1,1, 18.780, 10625.303, 207.595, 52657.458 20/06/05,16:43:57,03,09,1, 11.9,1,1, 18.780, 10625.295, 207.639, 52657.465 20/06/05,16:43:57,04,09,1, 11.9,1,1, 18.780, 10625.319, 207.691, 52657.521 20/06/05,16:43:57,05,09,1, 11.9,1,1, 18.780, 10625.295, 207.680, 52657.517 20/06/05,16:43:57,06,09,1, 11.9,1,1, 18.780, 10625.305, 207.624, 52657.510 20/06/05,16:43:57,07,09,1, 11.9,1,1, 18.780, 10625.291, 207.640, 52657.467 20/06/05,16:43:57,08,09,1, 11.9,1,1, 18.780, 10625.292, 207.587, 52657.465 20/06/05,16:43:57,09,09,1, 11.9,1,1, 18.780, 10625.276, 207.585, 52657.438 20/06/05,16:43:57,10,09,1, 11.9,1,1, 18.780, 10625.317, 207.683, 52657.475 20/06/05,16:43:57,11,09,1, 11.9,1,1, 18.780, 10625.307, 207.684, 52657.543 20/06/05,16:43:57,12,09,1, 11.9,1,1, 18.780, 10625.282, 207.650, 52657.470 20/06/05,16:43:57,13,09,1, 11.9,1,1, 18.780, 10625.266, 207.622, 52657.480 20/06/05,16:43:57,14,09,1, 11.9,1,1, 18.780, 10625.285, 207.622, 52657.534 20/06/05,16:43:57,15,09,1, 11.9,1,1, 18.780, 10625.257, 207.612, 52657.521 20/06/05,16:43:57,16,09,1, 11.9,1,1, 18.780, 10625.257, 207.607, 52657.441 20/06/05,16:43:57,17,09,1, 11.9,1,1, 18.780, 10625.299, 207.659, 52657.513 20/06/05,16:43:57,18,09,1, 11.9,1,1, 18.780, 10625.299, 207.679, 52657.515 20/06/05,16:43:57,19,09,1, 11.9,1,1, 18.780, 10625.282, 207.624, 52657.493 20/06/05,16:43:58,00,09,1, 12.0,1,1, 18.781, 10625.193, 207.619, 52657.463 20/06/05,16:43:58,01,09,1, 12.0,1,1, 18.781, 10625.272, 207.595, 52657.519 20/06/05,16:43:58,02,09,1, 12.0,1,1, 18.781, 10625.268, 207.644, 52657.486 20/06/05,16:43:58,03,09,1, 12.0,1,1, 18.781, 10625.268, 207.662, 52657.515 20/06/05,16:43:58,04,09,1, 12.0,1,1, 18.781, 10625.270, 207.701, 52657.543 20/06/05,16:43:58,05,09,1, 12.0,1,1, 18.781, 10625.258, 207.616, 52657.475 20/06/05,16:43:58,06,09,1, 12.0,1,1, 18.781, 10625.258, 207.620, 52657.506 20/06/05,16:43:58,07,09,1, 12.0,1,1, 18.781, 10625.209, 207.619, 52657.499 20/06/05,16:43:58,08,09,1, 12.0,1,1, 18.781, 10625.260, 207.623, 52657.505 20/06/05,16:43:58,09,09,1, 12.0,1,1, 18.781, 10625.222, 207.623, 52657.490 20/06/05,16:43:58,10,09,1, 12.0,1,1, 18.781, 10625.235, 207.659, 52657.531 20/06/05,16:43:58,11,09,1, 12.0,1,1, 18.781, 10625.253, 207.669, 52657.548 20/06/05,16:43:58,12,09,1, 12.0,1,1, 18.781, 10625.218, 207.642, 52657.507 20/06/05,16:43:58,13,09,1, 12.0,1,1, 18.781, 10625.220, 207.585, 52657.501 20/06/05,16:43:58,14,09,1, 12.0,1,1, 18.781, 10625.205, 207.613, 52657.498 20/06/05,16:43:58,15,09,1, 12.0,1,1, 18.781, 10625.241, 207.650, 52657.508 20/06/05,16:43:58,16,09,1, 12.0,1,1, 18.781, 10625.209, 207.658, 52657.524 20/06/05,16:43:58,17,09,1, 12.0,1,1, 18.781, 10625.232, 207.660, 52657.530 20/06/05,16:43:58,18,09,1, 12.0,1,1, 18.781, 10625.200, 207.593, 52657.422 20/06/05,16:43:58,19,09,1, 12.0,1,1, 18.781, 10625.199, 207.619, 52657.463 20/06/05,16:43:59,00,08,1, 11.9,1,1, 18.784, 10625.143, 207.598, 52657.476 20/06/05,16:43:59,01,08,1, 11.9,1,1, 18.784, 10625.235, 207.667, 52657.542 20/06/05,16:43:59,02,08,1, 11.9,1,1, 18.784, 10625.222, 207.698, 52657.528 20/06/05,16:43:59,03,08,1, 11.9,1,1, 18.784, 10625.238, 207.687, 52657.510 20/06/05,16:43:59,04,08,1, 11.9,1,1, 18.784, 10625.189, 207.630, 52657.536 20/06/05,16:43:59,05,08,1, 11.9,1,1, 18.784, 10625.199, 207.603, 52657.491 20/06/05,16:43:59,06,08,1, 11.9,1,1, 18.784, 10625.231, 207.648, 52657.521 20/06/05,16:43:59,07,08,1, 11.9,1,1, 18.784, 10625.174, 207.618, 52657.524 20/06/05,16:43:59,08,08,1, 11.9,1,1, 18.784, 10625.197, 207.658, 52657.494 20/06/05,16:43:59,09,08,1, 11.9,1,1, 18.784, 10625.189, 207.701, 52657.529 20/06/05,16:43:59,10,08,1, 11.9,1,1, 18.784, 10625.198, 207.624, 52657.489 20/06/05,16:43:59,11,08,1, 11.9,1,1, 18.784, 10625.168, 207.576, 52657.477 20/06/05,16:43:59,12,08,1, 11.9,1,1, 18.784, 10625.180, 207.632, 52657.530 20/06/05,16:43:59,13,08,1, 11.9,1,1, 18.784, 10625.211, 207.665, 52657.516 20/06/05,16:43:59,14,08,1, 11.9,1,1, 18.784, 10625.179, 207.649, 52657.488 20/06/05,16:43:59,15,08,1, 11.9,1,1, 18.784, 10625.166, 207.594, 52657.492 20/06/05,16:43:59,16,08,1, 11.9,1,1, 18.784, 10625.178, 207.640, 52657.520 20/06/05,16:43:59,17,08,1, 11.9,1,1, 18.784, 10625.145, 207.603, 52657.506 20/06/05,16:43:59,18,08,1, 11.9,1,1, 18.784, 10625.160, 207.625, 52657.463 20/06/05,16:43:59,19,08,1, 11.9,1,1, 18.784, 10625.150, 207.598, 52657.476 20/06/05,16:44:00,00,09,1, 11.9,1,1, 18.776, 10625.135, 207.676, 52657.546 20/06/05,16:44:00,01,09,1, 11.9,1,1, 18.776, 10625.146, 207.654, 52657.472 20/06/05,16:44:00,02,09,1, 11.9,1,1, 18.776, 10625.158, 207.619, 52657.452 20/06/05,16:44:00,03,09,1, 11.9,1,1, 18.776, 10625.142, 207.585, 52657.511 20/06/05,16:44:00,04,09,1, 11.9,1,1, 18.776, 10625.150, 207.609, 52657.493 20/06/05,16:44:00,05,09,1, 11.9,1,1, 18.776, 10625.141, 207.612, 52657.479 20/06/05,16:44:00,06,09,1, 11.9,1,1, 18.776, 10625.146, 207.664, 52657.508 20/06/05,16:44:00,07,09,1, 11.9,1,1, 18.776, 10625.163, 207.650, 52657.544 20/06/05,16:44:00,08,09,1, 11.9,1,1, 18.776, 10625.134, 207.603, 52657.491 20/06/05,16:44:00,09,09,1, 11.9,1,1, 18.776, 10625.131, 207.618, 52657.491 20/06/05,16:44:00,10,09,1, 11.9,1,1, 18.776, 10625.109, 207.574, 52657.441 20/06/05,16:44:00,11,09,1, 11.9,1,1, 18.776, 10625.126, 207.676, 52657.513 20/06/05,16:44:00,12,09,1, 11.9,1,1, 18.776, 10625.147, 207.640, 52657.489 20/06/05,16:44:00,13,09,1, 11.9,1,1, 18.776, 10625.161, 207.642, 52657.539 20/06/05,16:44:00,14,09,1, 11.9,1,1, 18.776, 10625.139, 207.610, 52657.496 20/06/05,16:44:00,15,09,1, 11.9,1,1, 18.776, 10625.133, 207.615, 52657.448 20/06/05,16:44:00,16,09,1, 11.9,1,1, 18.776, 10625.133, 207.596, 52657.472 20/06/05,16:44:00,17,09,1, 11.9,1,1, 18.776, 10625.141, 207.647, 52657.532 20/06/05,16:44:00,18,09,1, 11.9,1,1, 18.776, 10625.147, 207.645, 52657.508 20/06/05,16:44:00,19,09,1, 11.9,1,1, 18.776, 10625.142, 207.676, 52657.546 20/06/05,16:44:01,00,09,1, 11.8,1,1, 18.781, 10625.043, 207.533, 52657.451 20/06/05,16:44:01,01,09,1, 11.8,1,1, 18.781, 10625.106, 207.567, 52657.451 20/06/05,16:44:01,02,09,1, 11.8,1,1, 18.781, 10625.095, 207.558, 52657.431 20/06/05,16:44:01,03,09,1, 11.8,1,1, 18.781, 10625.135, 207.660, 52657.544 20/06/05,16:44:01,04,09,1, 11.8,1,1, 18.781, 10625.110, 207.627, 52657.545 20/06/05,16:44:01,05,09,1, 11.8,1,1, 18.781, 10625.115, 207.648, 52657.507 20/06/05,16:44:01,06,09,1, 11.8,1,1, 18.781, 10625.144, 207.605, 52657.524 20/06/05,16:44:01,07,09,1, 11.8,1,1, 18.781, 10625.075, 207.544, 52657.450 20/06/05,16:44:01,08,09,1, 11.8,1,1, 18.781, 10625.069, 207.548, 52657.479 20/06/05,16:44:01,09,09,1, 11.8,1,1, 18.781, 10625.094, 207.632, 52657.540 20/06/05,16:44:01,10,09,1, 11.8,1,1, 18.781, 10625.089, 207.596, 52657.513 20/06/05,16:44:01,11,09,1, 11.8,1,1, 18.781, 10625.126, 207.671, 52657.553 20/06/05,16:44:01,12,09,1, 11.8,1,1, 18.781, 10625.079, 207.589, 52657.476 20/06/05,16:44:01,13,09,1, 11.8,1,1, 18.781, 10625.071, 207.552, 52657.456 20/06/05,16:44:01,14,09,1, 11.8,1,1, 18.781, 10625.076, 207.567, 52657.479 20/06/05,16:44:01,15,09,1, 11.8,1,1, 18.781, 10625.088, 207.626, 52657.527 20/06/05,16:44:01,16,09,1, 11.8,1,1, 18.781, 10625.083, 207.664, 52657.557 20/06/05,16:44:01,17,09,1, 11.8,1,1, 18.781, 10625.074, 207.651, 52657.535 20/06/05,16:44:01,18,09,1, 11.8,1,1, 18.781, 10625.079, 207.631, 52657.522 20/06/05,16:44:01,19,09,1, 11.8,1,1, 18.781, 10625.047, 207.533, 52657.451 20/06/05,16:44:02,00,09,1, 11.8,1,1, 18.776, 10625.001, 207.613, 52657.532 20/06/05,16:44:02,01,09,1, 11.8,1,1, 18.776, 10625.049, 207.597, 52657.501 20/06/05,16:44:02,02,09,1, 11.8,1,1, 18.776, 10625.076, 207.650, 52657.551 20/06/05,16:44:02,03,09,1, 11.8,1,1, 18.776, 10625.087, 207.657, 52657.561 20/06/05,16:44:02,04,09,1, 11.8,1,1, 18.776, 10625.054, 207.584, 52657.534 20/06/05,16:44:02,05,09,1, 11.8,1,1, 18.776, 10625.038, 207.536, 52657.449 20/06/05,16:44:02,06,09,1, 11.8,1,1, 18.776, 10625.052, 207.626, 52657.536 20/06/05,16:44:02,07,09,1, 11.8,1,1, 18.776, 10625.017, 207.561, 52657.449 20/06/05,16:44:02,08,09,1, 11.8,1,1, 18.776, 10625.013, 207.591, 52657.497 20/06/05,16:44:02,09,09,1, 11.8,1,1, 18.776, 10625.047, 207.599, 52657.532 20/06/05,16:44:02,10,09,1, 11.8,1,1, 18.776, 10625.002, 207.550, 52657.445 20/06/05,16:44:02,11,09,1, 11.8,1,1, 18.776, 10625.004, 207.553, 52657.458 20/06/05,16:44:02,12,09,1, 11.8,1,1, 18.776, 10625.026, 207.587, 52657.468 20/06/05,16:44:02,13,09,1, 11.8,1,1, 18.776, 10625.031, 207.644, 52657.474 20/06/05,16:44:02,14,09,1, 11.8,1,1, 18.776, 10625.018, 207.607, 52657.479 20/06/05,16:44:02,15,09,1, 11.8,1,1, 18.776, 10625.006, 207.567, 52657.466 20/06/05,16:44:02,16,09,1, 11.8,1,1, 18.776, 10625.019, 207.627, 52657.531 20/06/05,16:44:02,17,09,1, 11.8,1,1, 18.776, 10625.004, 207.547, 52657.427 20/06/05,16:44:02,18,09,1, 11.8,1,1, 18.776, 10625.001, 207.598, 52657.520 20/06/05,16:44:02,19,09,1, 11.8,1,1, 18.776, 10625.009, 207.613, 52657.532 20/06/05,16:44:03,00,09,1, 11.9,1,1, 18.783, 10624.976, 207.563, 52657.502 20/06/05,16:44:03,01,09,1, 11.9,1,1, 18.783, 10625.033, 207.602, 52657.510 20/06/05,16:44:03,02,09,1, 11.9,1,1, 18.783, 10625.005, 207.616, 52657.522 20/06/05,16:44:03,03,09,1, 11.9,1,1, 18.783, 10625.002, 207.585, 52657.483 20/06/05,16:44:03,04,09,1, 11.9,1,1, 18.783, 10624.982, 207.599, 52657.478 20/06/05,16:44:03,05,09,1, 11.9,1,1, 18.783, 10624.989, 207.591, 52657.477 20/06/05,16:44:03,06,09,1, 11.9,1,1, 18.783, 10625.022, 207.631, 52657.543 20/06/05,16:44:03,07,09,1, 11.9,1,1, 18.783, 10624.960, 207.581, 52657.497 20/06/05,16:44:03,08,09,1, 11.9,1,1, 18.783, 10624.991, 207.552, 52657.485 20/06/05,16:44:03,09,09,1, 11.9,1,1, 18.783, 10624.987, 207.552, 52657.470 20/06/05,16:44:03,10,09,1, 11.9,1,1, 18.783, 10624.961, 207.551, 52657.470 20/06/05,16:44:03,11,09,1, 11.9,1,1, 18.783, 10625.004, 207.628, 52657.506 20/06/05,16:44:03,12,09,1, 11.9,1,1, 18.783, 10624.982, 207.578, 52657.489 20/06/05,16:44:03,13,09,1, 11.9,1,1, 18.783, 10624.962, 207.595, 52657.534 20/06/05,16:44:03,14,09,1, 11.9,1,1, 18.783, 10624.947, 207.492, 52657.471 20/06/05,16:44:03,15,09,1, 11.9,1,1, 18.783, 10624.990, 207.563, 52657.512 20/06/05,16:44:03,16,09,1, 11.9,1,1, 18.783, 10624.980, 207.501, 52657.462 20/06/05,16:44:03,17,09,1, 11.9,1,1, 18.783, 10624.974, 207.517, 52657.485 20/06/05,16:44:03,18,09,1, 11.9,1,1, 18.783, 10624.969, 207.591, 52657.523 20/06/05,16:44:03,19,09,1, 11.9,1,1, 18.783, 10624.982, 207.563, 52657.502 20/06/05,16:44:04,00,09,1, 11.9,1,1, 18.776, 10624.893, 207.517, 52657.411 20/06/05,16:44:04,01,09,1, 11.9,1,1, 18.776, 10624.985, 207.565, 52657.525 20/06/05,16:44:04,02,09,1, 11.9,1,1, 18.776, 10624.946, 207.562, 52657.486 20/06/05,16:44:04,03,09,1, 11.9,1,1, 18.776, 10624.967, 207.593, 52657.502 20/06/05,16:44:04,04,09,1, 11.9,1,1, 18.776, 10624.952, 207.553, 52657.514 20/06/05,16:44:04,05,09,1, 11.9,1,1, 18.776, 10624.934, 207.523, 52657.469 20/06/05,16:44:04,06,09,1, 11.9,1,1, 18.776, 10624.935, 207.537, 52657.478 20/06/05,16:44:04,07,09,1, 11.9,1,1, 18.776, 10624.935, 207.519, 52657.486 20/06/05,16:44:04,08,09,1, 11.9,1,1, 18.776, 10624.915, 207.575, 52657.518 20/06/05,16:44:04,09,09,1, 11.9,1,1, 18.776, 10624.962, 207.597, 52657.556 20/06/05,16:44:04,10,09,1, 11.9,1,1, 18.776, 10624.948, 207.539, 52657.489 20/06/05,16:44:04,11,09,1, 11.9,1,1, 18.776, 10624.937, 207.557, 52657.462 20/06/05,16:44:04,12,09,1, 11.9,1,1, 18.776, 10624.918, 207.531, 52657.452 20/06/05,16:44:04,13,09,1, 11.9,1,1, 18.776, 10624.896, 207.545, 52657.476 20/06/05,16:44:04,14,09,1, 11.9,1,1, 18.776, 10624.912, 207.585, 52657.494 20/06/05,16:44:04,15,09,1, 11.9,1,1, 18.776, 10624.894, 207.545, 52657.446 20/06/05,16:44:04,16,09,1, 11.9,1,1, 18.776, 10624.923, 207.607, 52657.569 20/06/05,16:44:04,17,09,1, 11.9,1,1, 18.776, 10624.889, 207.494, 52657.437 20/06/05,16:44:04,18,09,1, 11.9,1,1, 18.776, 10624.923, 207.508, 52657.447 20/06/05,16:44:04,19,09,1, 11.9,1,1, 18.776, 10624.900, 207.517, 52657.411 20/06/05,16:44:05,00,09,1, 11.9,1,1, 18.778, 10624.868, 207.541, 52657.461 20/06/05,16:44:05,01,09,1, 11.9,1,1, 18.778, 10624.903, 207.562, 52657.514 20/06/05,16:44:05,02,09,1, 11.9,1,1, 18.778, 10624.877, 207.496, 52657.440 20/06/05,16:44:05,03,09,1, 11.9,1,1, 18.778, 10624.890, 207.496, 52657.427 20/06/05,16:44:05,04,09,1, 11.9,1,1, 18.778, 10624.889, 207.468, 52657.412 20/06/05,16:44:05,05,09,1, 11.9,1,1, 18.778, 10624.883, 207.555, 52657.491 20/06/05,16:44:05,06,09,1, 11.9,1,1, 18.778, 10624.881, 207.535, 52657.449 20/06/05,16:44:05,07,09,1, 11.9,1,1, 18.778, 10624.885, 207.552, 52657.471 20/06/05,16:44:05,08,09,1, 11.9,1,1, 18.778, 10624.868, 207.539, 52657.493 20/06/05,16:44:05,09,09,1, 11.9,1,1, 18.778, 10624.874, 207.514, 52657.479 20/06/05,16:44:05,10,09,1, 11.9,1,1, 18.778, 10624.878, 207.555, 52657.500 20/06/05,16:44:05,11,09,1, 11.9,1,1, 18.778, 10624.887, 207.574, 52657.474 20/06/05,16:44:05,12,09,1, 11.9,1,1, 18.778, 10624.879, 207.511, 52657.496 20/06/05,16:44:05,13,09,1, 11.9,1,1, 18.778, 10624.854, 207.543, 52657.492 20/06/05,16:44:05,14,09,1, 11.9,1,1, 18.778, 10624.837, 207.479, 52657.429 20/06/05,16:44:05,15,09,1, 11.9,1,1, 18.778, 10624.839, 207.471, 52657.449 20/06/05,16:44:05,16,09,1, 11.9,1,1, 18.778, 10624.866, 207.544, 52657.486 20/06/05,16:44:05,17,09,1, 11.9,1,1, 18.778, 10624.877, 207.537, 52657.474 20/06/05,16:44:05,18,09,1, 11.9,1,1, 18.778, 10624.898, 207.605, 52657.525 20/06/05,16:44:05,19,09,1, 11.9,1,1, 18.778, 10624.872, 207.541, 52657.461 20/06/05,16:44:06,00,08,1, 11.9,1,1, 18.779, 10624.801, 207.485, 52657.425 20/06/05,16:44:06,01,08,1, 11.9,1,1, 18.779, 10624.812, 207.485, 52657.406 20/06/05,16:44:06,02,08,1, 11.9,1,1, 18.779, 10624.857, 207.529, 52657.415 20/06/05,16:44:06,03,08,1, 11.9,1,1, 18.779, 10624.851, 207.548, 52657.471 20/06/05,16:44:06,04,08,1, 11.9,1,1, 18.779, 10624.869, 207.591, 52657.494 20/06/05,16:44:06,05,08,1, 11.9,1,1, 18.779, 10624.821, 207.537, 52657.461 20/06/05,16:44:06,06,08,1, 11.9,1,1, 18.779, 10624.810, 207.470, 52657.442 20/06/05,16:44:06,07,08,1, 11.9,1,1, 18.779, 10624.826, 207.518, 52657.436 20/06/05,16:44:06,08,08,1, 11.9,1,1, 18.779, 10624.829, 207.553, 52657.475 20/06/05,16:44:06,09,08,1, 11.9,1,1, 18.779, 10624.830, 207.550, 52657.479 20/06/05,16:44:06,10,08,1, 11.9,1,1, 18.779, 10624.822, 207.551, 52657.478 20/06/05,16:44:06,11,08,1, 11.9,1,1, 18.779, 10624.830, 207.534, 52657.494 20/06/05,16:44:06,12,08,1, 11.9,1,1, 18.779, 10624.803, 207.496, 52657.448 20/06/05,16:44:06,13,08,1, 11.9,1,1, 18.779, 10624.825, 207.493, 52657.449 20/06/05,16:44:06,14,08,1, 11.9,1,1, 18.779, 10624.819, 207.525, 52657.472 20/06/05,16:44:06,15,08,1, 11.9,1,1, 18.779, 10624.813, 207.552, 52657.477 20/06/05,16:44:06,16,08,1, 11.9,1,1, 18.779, 10624.832, 207.536, 52657.455 20/06/05,16:44:06,17,08,1, 11.9,1,1, 18.779, 10624.792, 207.476, 52657.460 20/06/05,16:44:06,18,08,1, 11.9,1,1, 18.779, 10624.807, 207.514, 52657.474 20/06/05,16:44:06,19,08,1, 11.9,1,1, 18.779, 10624.804, 207.485, 52657.425 20/06/05,16:44:07,00,09,1, 11.9,1,1, 18.776, 10624.743, 207.514, 52657.475 20/06/05,16:44:07,01,09,1, 11.9,1,1, 18.776, 10624.791, 207.578, 52657.542 20/06/05,16:44:07,02,09,1, 11.9,1,1, 18.776, 10624.798, 207.533, 52657.490 20/06/05,16:44:07,03,09,1, 11.9,1,1, 18.776, 10624.764, 207.484, 52657.479 20/06/05,16:44:07,04,09,1, 11.9,1,1, 18.776, 10624.807, 207.525, 52657.548 20/06/05,16:44:07,05,09,1, 11.9,1,1, 18.776, 10624.811, 207.560, 52657.564 20/06/05,16:44:07,06,09,1, 11.9,1,1, 18.776, 10624.807, 207.568, 52657.500 20/06/05,16:44:07,07,09,1, 11.9,1,1, 18.776, 10624.792, 207.534, 52657.499 20/06/05,16:44:07,08,09,1, 11.9,1,1, 18.776, 10624.805, 207.550, 52657.478 20/06/05,16:44:07,09,09,1, 11.9,1,1, 18.776, 10624.790, 207.515, 52657.477 20/06/05,16:44:07,10,09,1, 11.9,1,1, 18.776, 10624.781, 207.494, 52657.492 20/06/05,16:44:07,11,09,1, 11.9,1,1, 18.776, 10624.789, 207.552, 52657.486 20/06/05,16:44:07,12,09,1, 11.9,1,1, 18.776, 10624.772, 207.559, 52657.518 20/06/05,16:44:07,13,09,1, 11.9,1,1, 18.776, 10624.750, 207.510, 52657.480 20/06/05,16:44:07,14,09,1, 11.9,1,1, 18.776, 10624.763, 207.492, 52657.437 20/06/05,16:44:07,15,09,1, 11.9,1,1, 18.776, 10624.763, 207.470, 52657.439 20/06/05,16:44:07,16,09,1, 11.9,1,1, 18.776, 10624.760, 207.490, 52657.483 20/06/05,16:44:07,17,09,1, 11.9,1,1, 18.776, 10624.779, 207.519, 52657.480 20/06/05,16:44:07,18,09,1, 11.9,1,1, 18.776, 10624.758, 207.555, 52657.500 20/06/05,16:44:07,19,09,1, 11.9,1,1, 18.776, 10624.744, 207.514, 52657.475 20/06/05,16:44:08,00,08,1, 11.9,1,1, 18.778, 10624.676, 207.453, 52657.416 20/06/05,16:44:08,01,08,1, 11.9,1,1, 18.778, 10624.719, 207.458, 52657.452 20/06/05,16:44:08,02,08,1, 11.9,1,1, 18.778, 10624.751, 207.508, 52657.501 20/06/05,16:44:08,03,08,1, 11.9,1,1, 18.778, 10624.744, 207.533, 52657.526 20/06/05,16:44:08,04,08,1, 11.9,1,1, 18.778, 10624.710, 207.493, 52657.448 20/06/05,16:44:08,05,08,1, 11.9,1,1, 18.778, 10624.742, 207.454, 52657.453 20/06/05,16:44:08,06,08,1, 11.9,1,1, 18.778, 10624.744, 207.501, 52657.500 20/06/05,16:44:08,07,08,1, 11.9,1,1, 18.778, 10624.701, 207.398, 52657.386 20/06/05,16:44:08,08,08,1, 11.9,1,1, 18.778, 10624.700, 207.492, 52657.416 20/06/05,16:44:08,09,08,1, 11.9,1,1, 18.778, 10624.730, 207.557, 52657.476 20/06/05,16:44:08,10,08,1, 11.9,1,1, 18.778, 10624.712, 207.454, 52657.414 20/06/05,16:44:08,11,08,1, 11.9,1,1, 18.778, 10624.700, 207.476, 52657.455 20/06/05,16:44:08,12,08,1, 11.9,1,1, 18.778, 10624.727, 207.476, 52657.435 20/06/05,16:44:08,13,08,1, 11.9,1,1, 18.778, 10624.698, 207.524, 52657.490 20/06/05,16:44:08,14,08,1, 11.9,1,1, 18.778, 10624.723, 207.550, 52657.493 20/06/05,16:44:08,15,08,1, 11.9,1,1, 18.778, 10624.693, 207.490, 52657.460 20/06/05,16:44:08,16,08,1, 11.9,1,1, 18.778, 10624.701, 207.486, 52657.515 20/06/05,16:44:08,17,08,1, 11.9,1,1, 18.778, 10624.683, 207.465, 52657.420 20/06/05,16:44:08,18,08,1, 11.9,1,1, 18.778, 10624.696, 207.426, 52657.424 20/06/05,16:44:08,19,08,1, 11.9,1,1, 18.778, 10624.681, 207.453, 52657.416 20/06/05,16:44:09,00,08,1, 11.9,1,1, 18.779, 10624.642, 207.462, 52657.443 20/06/05,16:44:09,01,08,1, 11.9,1,1, 18.779, 10624.698, 207.516, 52657.446 20/06/05,16:44:09,02,08,1, 11.9,1,1, 18.779, 10624.662, 207.415, 52657.397 20/06/05,16:44:09,03,08,1, 11.9,1,1, 18.779, 10624.660, 207.408, 52657.423 20/06/05,16:44:09,04,08,1, 11.9,1,1, 18.779, 10624.711, 207.506, 52657.504 20/06/05,16:44:09,05,08,1, 11.9,1,1, 18.779, 10624.693, 207.466, 52657.457 20/06/05,16:44:09,06,08,1, 11.9,1,1, 18.779, 10624.734, 207.547, 52657.493 20/06/05,16:44:09,07,08,1, 11.9,1,1, 18.779, 10624.700, 207.449, 52657.430 20/06/05,16:44:09,08,08,1, 11.9,1,1, 18.779, 10624.661, 207.449, 52657.477 20/06/05,16:44:09,09,08,1, 11.9,1,1, 18.779, 10624.674, 207.446, 52657.437 20/06/05,16:44:09,10,08,1, 11.9,1,1, 18.779, 10624.690, 207.512, 52657.493 20/06/05,16:44:09,11,08,1, 11.9,1,1, 18.779, 10624.663, 207.466, 52657.444 20/06/05,16:44:09,12,08,1, 11.9,1,1, 18.779, 10624.710, 207.549, 52657.519 20/06/05,16:44:09,13,08,1, 11.9,1,1, 18.779, 10624.690, 207.421, 52657.458 20/06/05,16:44:09,14,08,1, 11.9,1,1, 18.779, 10624.670, 207.454, 52657.475 20/06/05,16:44:09,15,08,1, 11.9,1,1, 18.779, 10624.655, 207.449, 52657.445 20/06/05,16:44:09,16,08,1, 11.9,1,1, 18.779, 10624.678, 207.520, 52657.473 20/06/05,16:44:09,17,08,1, 11.9,1,1, 18.779, 10624.684, 207.496, 52657.510 20/06/05,16:44:09,18,08,1, 11.9,1,1, 18.779, 10624.646, 207.439, 52657.475 20/06/05,16:44:09,19,08,1, 11.9,1,1, 18.779, 10624.647, 207.462, 52657.443 20/06/05,16:44:10,00,08,1, 11.8,1,1, 18.779, 10624.601, 207.499, 52657.513 20/06/05,16:44:10,01,08,1, 11.8,1,1, 18.779, 10624.660, 207.454, 52657.482 20/06/05,16:44:10,02,08,1, 11.8,1,1, 18.779, 10624.681, 207.524, 52657.534 20/06/05,16:44:10,03,08,1, 11.8,1,1, 18.779, 10624.659, 207.458, 52657.500 20/06/05,16:44:10,04,08,1, 11.8,1,1, 18.779, 10624.641, 207.418, 52657.485 20/06/05,16:44:10,05,08,1, 11.8,1,1, 18.779, 10624.653, 207.444, 52657.495 20/06/05,16:44:10,06,08,1, 11.8,1,1, 18.779, 10624.629, 207.434, 52657.457 20/06/05,16:44:10,07,08,1, 11.8,1,1, 18.779, 10624.618, 207.469, 52657.481 20/06/05,16:44:10,08,08,1, 11.8,1,1, 18.779, 10624.614, 207.425, 52657.456 20/06/05,16:44:10,09,08,1, 11.8,1,1, 18.779, 10624.646, 207.486, 52657.490 20/06/05,16:44:10,10,08,1, 11.8,1,1, 18.779, 10624.616, 207.421, 52657.444 20/06/05,16:44:10,11,08,1, 11.8,1,1, 18.779, 10624.592, 207.404, 52657.416 20/06/05,16:44:10,12,08,1, 11.8,1,1, 18.779, 10624.619, 207.477, 52657.463 20/06/05,16:44:10,13,08,1, 11.8,1,1, 18.779, 10624.628, 207.475, 52657.441 20/06/05,16:44:10,14,08,1, 11.8,1,1, 18.779, 10624.645, 207.468, 52657.450 20/06/05,16:44:10,15,08,1, 11.8,1,1, 18.779, 10624.628, 207.453, 52657.475 20/06/05,16:44:10,16,08,1, 11.8,1,1, 18.779, 10624.591, 207.414, 52657.426 20/06/05,16:44:10,17,08,1, 11.8,1,1, 18.779, 10624.583, 207.392, 52657.417 20/06/05,16:44:10,18,08,1, 11.8,1,1, 18.779, 10624.630, 207.451, 52657.475 20/06/05,16:44:10,19,08,1, 11.8,1,1, 18.779, 10624.608, 207.499, 52657.513 20/06/05,16:44:11,00,08,1, 11.8,1,1, 18.779, 10624.567, 207.393, 52657.469 20/06/05,16:44:11,01,08,1, 11.8,1,1, 18.779, 10624.629, 207.420, 52657.440 20/06/05,16:44:11,02,08,1, 11.8,1,1, 18.779, 10624.597, 207.367, 52657.433 20/06/05,16:44:11,03,08,1, 11.8,1,1, 18.779, 10624.603, 207.415, 52657.456 20/06/05,16:44:11,04,08,1, 11.8,1,1, 18.779, 10624.611, 207.442, 52657.425 20/06/05,16:44:11,05,08,1, 11.8,1,1, 18.779, 10624.628, 207.487, 52657.521 20/06/05,16:44:11,06,08,1, 11.8,1,1, 18.779, 10624.611, 207.457, 52657.448 20/06/05,16:44:11,07,08,1, 11.8,1,1, 18.779, 10624.600, 207.391, 52657.418 20/06/05,16:44:11,08,08,1, 11.8,1,1, 18.779, 10624.591, 207.392, 52657.457 20/06/05,16:44:11,09,08,1, 11.8,1,1, 18.779, 10624.586, 207.447, 52657.485 20/06/05,16:44:11,10,08,1, 11.8,1,1, 18.779, 10624.634, 207.478, 52657.498 20/06/05,16:44:11,11,08,1, 11.8,1,1, 18.779, 10624.577, 207.420, 52657.444 20/06/05,16:44:11,12,08,1, 11.8,1,1, 18.779, 10624.590, 207.439, 52657.413 20/06/05,16:44:11,13,08,1, 11.8,1,1, 18.779, 10624.572, 207.417, 52657.434 20/06/05,16:44:11,14,08,1, 11.8,1,1, 18.779, 10624.575, 207.435, 52657.447 20/06/05,16:44:11,15,08,1, 11.8,1,1, 18.779, 10624.585, 207.399, 52657.416 20/06/05,16:44:11,16,08,1, 11.8,1,1, 18.779, 10624.561, 207.467, 52657.463 20/06/05,16:44:11,17,08,1, 11.8,1,1, 18.779, 10624.590, 207.494, 52657.497 20/06/05,16:44:11,18,08,1, 11.8,1,1, 18.779, 10624.578, 207.407, 52657.440 20/06/05,16:44:11,19,08,1, 11.8,1,1, 18.779, 10624.573, 207.393, 52657.469 20/06/05,16:44:12,00,08,1, 11.8,1,1, 18.780, 10624.517, 207.393, 52657.418 20/06/05,16:44:12,01,08,1, 11.8,1,1, 18.780, 10624.561, 207.451, 52657.461 20/06/05,16:44:12,02,08,1, 11.8,1,1, 18.780, 10624.602, 207.441, 52657.481 20/06/05,16:44:12,03,08,1, 11.8,1,1, 18.780, 10624.543, 207.366, 52657.384 20/06/05,16:44:12,04,08,1, 11.8,1,1, 18.780, 10624.525, 207.373, 52657.419 20/06/05,16:44:12,05,08,1, 11.8,1,1, 18.780, 10624.550, 207.393, 52657.465 20/06/05,16:44:12,06,08,1, 11.8,1,1, 18.780, 10624.528, 207.393, 52657.425 20/06/05,16:44:12,07,08,1, 11.8,1,1, 18.780, 10624.568, 207.463, 52657.447 20/06/05,16:44:12,08,08,1, 11.8,1,1, 18.780, 10624.559, 207.480, 52657.506 20/06/05,16:44:12,09,08,1, 11.8,1,1, 18.780, 10624.528, 207.386, 52657.388 20/06/05,16:44:12,10,08,1, 11.8,1,1, 18.780, 10624.544, 207.400, 52657.467 20/06/05,16:44:12,11,08,1, 11.8,1,1, 18.780, 10624.534, 207.375, 52657.416 20/06/05,16:44:12,12,08,1, 11.8,1,1, 18.780, 10624.522, 207.395, 52657.433 20/06/05,16:44:12,13,08,1, 11.8,1,1, 18.780, 10624.546, 207.475, 52657.498 20/06/05,16:44:12,14,08,1, 11.8,1,1, 18.780, 10624.525, 207.409, 52657.434 20/06/05,16:44:12,15,08,1, 11.8,1,1, 18.780, 10624.519, 207.353, 52657.435 20/06/05,16:44:12,16,08,1, 11.8,1,1, 18.780, 10624.515, 207.350, 52657.422 20/06/05,16:44:12,17,08,1, 11.8,1,1, 18.780, 10624.523, 207.387, 52657.445 20/06/05,16:44:12,18,08,1, 11.8,1,1, 18.780, 10624.546, 207.423, 52657.469 20/06/05,16:44:12,19,08,1, 11.8,1,1, 18.780, 10624.520, 207.393, 52657.418 20/06/05,16:44:13,00,08,1, 11.9,1,1, 18.782, 10624.450, 207.346, 52657.389 20/06/05,16:44:13,01,08,1, 11.9,1,1, 18.782, 10624.509, 207.387, 52657.429 20/06/05,16:44:13,02,08,1, 11.9,1,1, 18.782, 10624.512, 207.375, 52657.441 20/06/05,16:44:13,03,08,1, 11.9,1,1, 18.782, 10624.546, 207.402, 52657.446 20/06/05,16:44:13,04,08,1, 11.9,1,1, 18.782, 10624.530, 207.372, 52657.424 20/06/05,16:44:13,05,08,1, 11.9,1,1, 18.782, 10624.527, 207.440, 52657.458 20/06/05,16:44:13,06,08,1, 11.9,1,1, 18.782, 10624.496, 207.356, 52657.380 20/06/05,16:44:13,07,08,1, 11.9,1,1, 18.782, 10624.505, 207.347, 52657.421 20/06/05,16:44:13,08,08,1, 11.9,1,1, 18.782, 10624.488, 207.341, 52657.394 20/06/05,16:44:13,09,08,1, 11.9,1,1, 18.782, 10624.502, 207.418, 52657.445 20/06/05,16:44:13,10,08,1, 11.9,1,1, 18.782, 10624.542, 207.415, 52657.451 20/06/05,16:44:13,11,08,1, 11.9,1,1, 18.782, 10624.480, 207.404, 52657.586 20/06/05,16:44:13,12,08,1, 11.9,1,1, 18.782, 10624.490, 207.356, 52657.383 20/06/05,16:44:13,13,08,1, 11.9,1,1, 18.782, 10624.485, 207.382, 52657.569 20/06/05,16:44:13,14,08,1, 11.9,1,1, 18.782, 10624.510, 207.389, 52657.390 20/06/05,16:44:13,15,08,1, 11.9,1,1, 18.782, 10624.519, 207.442, 52657.453 20/06/05,16:44:13,16,08,1, 11.9,1,1, 18.782, 10624.480, 207.386, 52657.425 20/06/05,16:44:13,17,08,1, 11.9,1,1, 18.782, 10624.508, 207.437, 52657.463 20/06/05,16:44:13,18,08,1, 11.9,1,1, 18.782, 10624.491, 207.367, 52657.458 20/06/05,16:44:13,19,08,1, 11.9,1,1, 18.782, 10624.453, 207.346, 52657.389 20/06/05,16:44:14,00,08,1, 11.9,1,1, 18.779, 10624.434, 207.388, 52657.476 20/06/05,16:44:14,01,08,1, 11.9,1,1, 18.779, 10624.480, 207.372, 52657.440 20/06/05,16:44:14,02,08,1, 11.9,1,1, 18.779, 10624.485, 207.362, 52657.411 20/06/05,16:44:14,03,08,1, 11.9,1,1, 18.779, 10624.473, 207.342, 52657.422 20/06/05,16:44:14,04,08,1, 11.9,1,1, 18.779, 10624.465, 207.335, 52657.412 20/06/05,16:44:14,05,08,1, 11.9,1,1, 18.779, 10624.488, 207.372, 52657.455 20/06/05,16:44:14,06,08,1, 11.9,1,1, 18.779, 10624.471, 207.360, 52657.422 20/06/05,16:44:14,07,08,1, 11.9,1,1, 18.779, 10624.489, 207.372, 52657.462 20/06/05,16:44:14,08,08,1, 11.9,1,1, 18.779, 10624.484, 207.390, 52657.489 20/06/05,16:44:14,09,08,1, 11.9,1,1, 18.779, 10624.438, 207.306, 52657.370 20/06/05,16:44:14,10,08,1, 11.9,1,1, 18.779, 10624.425, 207.272, 52657.374 20/06/05,16:44:14,11,08,1, 11.9,1,1, 18.779, 10624.438, 207.276, 52657.377 20/06/05,16:44:14,12,08,1, 11.9,1,1, 18.779, 10624.438, 207.335, 52657.423 20/06/05,16:44:14,13,08,1, 11.9,1,1, 18.779, 10624.484, 207.386, 52657.471 20/06/05,16:44:14,14,08,1, 11.9,1,1, 18.779, 10624.435, 207.381, 52657.413 20/06/05,16:44:14,15,08,1, 11.9,1,1, 18.779, 10624.403, 207.289, 52657.397 20/06/05,16:44:14,16,08,1, 11.9,1,1, 18.779, 10624.426, 207.333, 52657.420 20/06/05,16:44:14,17,08,1, 11.9,1,1, 18.779, 10624.425, 207.368, 52657.435 20/06/05,16:44:14,18,08,1, 11.9,1,1, 18.779, 10624.447, 207.369, 52657.421 20/06/05,16:44:14,19,08,1, 11.9,1,1, 18.779, 10624.435, 207.388, 52657.476 20/06/05,16:44:15,00,08,1, 11.7,1,1, 18.776, 10624.392, 207.308, 52657.433 20/06/05,16:44:15,01,08,1, 11.7,1,1, 18.776, 10624.434, 207.337, 52657.408 20/06/05,16:44:15,02,08,1, 11.7,1,1, 18.776, 10624.405, 207.317, 52657.375 20/06/05,16:44:15,03,08,1, 11.7,1,1, 18.776, 10624.441, 207.352, 52657.426 20/06/05,16:44:15,04,08,1, 11.7,1,1, 18.776, 10624.416, 207.386, 52657.416 20/06/05,16:44:15,05,08,1, 11.7,1,1, 18.776, 10624.413, 207.401, 52657.476 20/06/05,16:44:15,06,08,1, 11.7,1,1, 18.776, 10624.398, 207.331, 52657.451 20/06/05,16:44:15,07,08,1, 11.7,1,1, 18.776, 10624.420, 207.321, 52657.436 20/06/05,16:44:15,08,08,1, 11.7,1,1, 18.776, 10624.415, 207.318, 52657.409 20/06/05,16:44:15,09,08,1, 11.7,1,1, 18.776, 10624.432, 207.373, 52657.425 20/06/05,16:44:15,10,08,1, 11.7,1,1, 18.776, 10624.421, 207.397, 52657.489 20/06/05,16:44:15,11,08,1, 11.7,1,1, 18.776, 10624.428, 207.370, 52657.487 20/06/05,16:44:15,12,08,1, 11.7,1,1, 18.776, 10624.396, 207.302, 52657.387 20/06/05,16:44:15,13,08,1, 11.7,1,1, 18.776, 10624.400, 207.328, 52657.389 20/06/05,16:44:15,14,08,1, 11.7,1,1, 18.776, 10624.374, 207.313, 52657.391 20/06/05,16:44:15,15,08,1, 11.7,1,1, 18.776, 10624.435, 207.371, 52657.446 20/06/05,16:44:15,16,08,1, 11.7,1,1, 18.776, 10624.412, 207.405, 52657.458 20/06/05,16:44:15,17,08,1, 11.7,1,1, 18.776, 10624.399, 207.392, 52657.456 20/06/05,16:44:15,18,08,1, 11.7,1,1, 18.776, 10624.413, 207.328, 52657.401 20/06/05,16:44:15,19,08,1, 11.7,1,1, 18.776, 10624.394, 207.308, 52657.433 20/06/05,16:44:16,00,08,1, 11.9,1,1, 18.775, 10624.359, 207.305, 52657.396 20/06/05,16:44:16,01,08,1, 11.9,1,1, 18.775, 10624.400, 207.359, 52657.411 20/06/05,16:44:16,02,08,1, 11.9,1,1, 18.775, 10624.368, 207.356, 52657.406 20/06/05,16:44:16,03,08,1, 11.9,1,1, 18.775, 10624.379, 207.327, 52657.396 20/06/05,16:44:16,04,08,1, 11.9,1,1, 18.775, 10624.364, 207.265, 52657.350 20/06/05,16:44:16,05,08,1, 11.9,1,1, 18.775, 10624.379, 207.286, 52657.426 20/06/05,16:44:16,06,08,1, 11.9,1,1, 18.775, 10624.364, 207.331, 52657.421 20/06/05,16:44:16,07,08,1, 11.9,1,1, 18.775, 10624.357, 207.329, 52657.399 20/06/05,16:44:16,08,08,1, 11.9,1,1, 18.775, 10624.397, 207.370, 52657.450 20/06/05,16:44:16,09,08,1, 11.9,1,1, 18.775, 10624.382, 207.298, 52657.325 20/06/05,16:44:16,10,08,1, 11.9,1,1, 18.775, 10624.356, 207.290, 52657.442 20/06/05,16:44:16,11,08,1, 11.9,1,1, 18.775, 10624.375, 207.310, 52657.446 20/06/05,16:44:16,12,08,1, 11.9,1,1, 18.775, 10624.397, 207.350, 52657.442 20/06/05,16:44:16,13,08,1, 11.9,1,1, 18.775, 10624.383, 207.356, 52657.483 20/06/05,16:44:16,14,08,1, 11.9,1,1, 18.775, 10624.352, 207.290, 52657.453 20/06/05,16:44:16,15,08,1, 11.9,1,1, 18.775, 10624.354, 207.283, 52657.402 20/06/05,16:44:16,16,08,1, 11.9,1,1, 18.775, 10624.339, 207.255, 52657.407 20/06/05,16:44:16,17,08,1, 11.9,1,1, 18.775, 10624.361, 207.336, 52657.467 20/06/05,16:44:16,18,08,1, 11.9,1,1, 18.775, 10624.378, 207.349, 52657.502 20/06/05,16:44:16,19,08,1, 11.9,1,1, 18.775, 10624.362, 207.305, 52657.396 20/06/05,16:44:17,00,07,1, 12.0,1,1, 18.778, 10624.317, 207.272, 52657.424 20/06/05,16:44:17,01,07,1, 12.0,1,1, 18.778, 10624.342, 207.300, 52657.430 20/06/05,16:44:17,02,07,1, 12.0,1,1, 18.778, 10624.328, 207.250, 52657.355 20/06/05,16:44:17,03,07,1, 12.0,1,1, 18.778, 10624.358, 207.328, 52657.426 20/06/05,16:44:17,04,07,1, 12.0,1,1, 18.778, 10624.334, 207.309, 52657.442 20/06/05,16:44:17,05,07,1, 12.0,1,1, 18.778, 10624.332, 207.311, 52657.402 20/06/05,16:44:17,06,07,1, 12.0,1,1, 18.778, 10624.352, 207.283, 52657.393 20/06/05,16:44:17,07,07,1, 12.0,1,1, 18.778, 10624.356, 207.253, 52657.362 20/06/05,16:44:17,08,07,1, 12.0,1,1, 18.778, 10624.337, 207.292, 52657.437 20/06/05,16:44:17,09,07,1, 12.0,1,1, 18.778, 10624.343, 207.322, 52657.460 20/06/05,16:44:17,10,07,1, 12.0,1,1, 18.778, 10624.375, 207.322, 52657.448 20/06/05,16:44:17,11,07,1, 12.0,1,1, 18.778, 10624.314, 207.227, 52657.430 20/06/05,16:44:17,12,07,1, 12.0,1,1, 18.778, 10624.325, 207.217, 52657.406 20/06/05,16:44:17,13,07,1, 12.0,1,1, 18.778, 10624.338, 207.282, 52657.427 20/06/05,16:44:17,14,07,1, 12.0,1,1, 18.778, 10624.334, 207.316, 52657.445 20/06/05,16:44:17,15,07,1, 12.0,1,1, 18.778, 10624.323, 207.286, 52657.465 20/06/05,16:44:17,16,07,1, 12.0,1,1, 18.778, 10624.316, 207.289, 52657.474 20/06/05,16:44:17,17,07,1, 12.0,1,1, 18.778, 10624.327, 207.276, 52657.414 20/06/05,16:44:17,18,07,1, 12.0,1,1, 18.778, 10624.319, 207.285, 52657.428 20/06/05,16:44:17,19,07,1, 12.0,1,1, 18.778, 10624.322, 207.272, 52657.424 20/06/05,16:44:18,00,07,1, 11.8,1,1, 18.775, 10624.259, 207.217, 52657.552 20/06/05,16:44:18,01,07,1, 11.8,1,1, 18.775, 10624.313, 207.312, 52657.472 20/06/05,16:44:18,02,07,1, 11.8,1,1, 18.775, 10624.321, 207.270, 52657.485 20/06/05,16:44:18,03,07,1, 11.8,1,1, 18.775, 10624.296, 207.243, 52657.411 20/06/05,16:44:18,04,07,1, 11.8,1,1, 18.775, 10624.321, 207.264, 52657.429 20/06/05,16:44:18,05,07,1, 11.8,1,1, 18.775, 10624.313, 207.264, 52657.411 20/06/05,16:44:18,06,07,1, 11.8,1,1, 18.775, 10624.296, 207.335, 52657.492 20/06/05,16:44:18,07,07,1, 11.8,1,1, 18.775, 10624.302, 207.266, 52657.430 20/06/05,16:44:18,08,07,1, 11.8,1,1, 18.775, 10624.251, 207.218, 52657.376 20/06/05,16:44:18,09,07,1, 11.8,1,1, 18.775, 10624.297, 207.250, 52657.432 20/06/05,16:44:18,10,07,1, 11.8,1,1, 18.775, 10624.294, 207.290, 52657.457 20/06/05,16:44:18,11,07,1, 11.8,1,1, 18.775, 10624.284, 207.276, 52657.426 20/06/05,16:44:18,12,07,1, 11.8,1,1, 18.775, 10624.306, 207.292, 52657.474 20/06/05,16:44:18,13,07,1, 11.8,1,1, 18.775, 10624.281, 207.265, 52657.431 20/06/05,16:44:18,14,07,1, 11.8,1,1, 18.775, 10624.263, 207.273, 52657.436 20/06/05,16:44:18,15,07,1, 11.8,1,1, 18.775, 10624.280, 207.280, 52657.464 20/06/05,16:44:18,16,07,1, 11.8,1,1, 18.775, 10624.286, 207.262, 52657.448 20/06/05,16:44:18,17,07,1, 11.8,1,1, 18.775, 10624.285, 207.308, 52657.474 20/06/05,16:44:18,18,07,1, 11.8,1,1, 18.775, 10624.262, 207.197, 52657.374 20/06/05,16:44:18,19,07,1, 11.8,1,1, 18.775, 10624.264, 207.217, 52657.552 20/06/05,16:44:19,00,07,1, 11.9,1,1, 18.781, 10624.208, 207.234, 52657.439 20/06/05,16:44:19,01,07,1, 11.9,1,1, 18.781, 10624.246, 207.251, 52657.446 20/06/05,16:44:19,02,07,1, 11.9,1,1, 18.781, 10624.294, 207.313, 52657.487 20/06/05,16:44:19,03,07,1, 11.9,1,1, 18.781, 10624.260, 207.239, 52657.444 20/06/05,16:44:19,04,07,1, 11.9,1,1, 18.781, 10624.242, 207.185, 52657.417 20/06/05,16:44:19,05,07,1, 11.9,1,1, 18.781, 10624.268, 207.247, 52657.399 20/06/05,16:44:19,06,07,1, 11.9,1,1, 18.781, 10624.248, 207.202, 52657.366 20/06/05,16:44:19,07,07,1, 11.9,1,1, 18.781, 10624.254, 207.285, 52657.479 20/06/05,16:44:19,08,07,1, 11.9,1,1, 18.781, 10624.242, 207.245, 52657.434 20/06/05,16:44:19,09,07,1, 11.9,1,1, 18.781, 10624.243, 207.226, 52657.440 20/06/05,16:44:19,10,07,1, 11.9,1,1, 18.781, 10624.233, 207.212, 52657.435 20/06/05,16:44:19,11,07,1, 11.9,1,1, 18.781, 10624.237, 207.256, 52657.453 20/06/05,16:44:19,12,07,1, 11.9,1,1, 18.781, 10624.243, 207.301, 52657.460 20/06/05,16:44:19,13,07,1, 11.9,1,1, 18.781, 10624.246, 207.253, 52657.423 20/06/05,16:44:19,14,07,1, 11.9,1,1, 18.781, 10624.203, 207.223, 52657.429 20/06/05,16:44:19,15,07,1, 11.9,1,1, 18.781, 10624.220, 207.235, 52657.420 20/06/05,16:44:19,16,07,1, 11.9,1,1, 18.781, 10624.199, 207.193, 52657.377 20/06/05,16:44:19,17,07,1, 11.9,1,1, 18.781, 10624.241, 207.271, 52657.487 20/06/05,16:44:19,18,07,1, 11.9,1,1, 18.781, 10624.247, 207.295, 52657.490 20/06/05,16:44:19,19,07,1, 11.9,1,1, 18.781, 10624.210, 207.234, 52657.439 20/06/05,16:44:20,00,07,1, 11.9,1,1, 18.778, 10624.158, 207.251, 52657.445 20/06/05,16:44:20,01,07,1, 11.9,1,1, 18.778, 10624.211, 207.164, 52657.399 20/06/05,16:44:20,02,07,1, 11.9,1,1, 18.778, 10624.230, 207.215, 52657.411 20/06/05,16:44:20,03,07,1, 11.9,1,1, 18.778, 10624.225, 207.294, 52657.498 20/06/05,16:44:20,04,07,1, 11.9,1,1, 18.778, 10624.243, 207.278, 52657.455 20/06/05,16:44:20,05,07,1, 11.9,1,1, 18.778, 10624.196, 207.211, 52657.414 20/06/05,16:44:20,06,07,1, 11.9,1,1, 18.778, 10624.195, 207.187, 52657.412 20/06/05,16:44:20,07,07,1, 11.9,1,1, 18.778, 10624.207, 207.264, 52657.468 20/06/05,16:44:20,08,07,1, 11.9,1,1, 18.778, 10624.222, 207.235, 52657.415 20/06/05,16:44:20,09,07,1, 11.9,1,1, 18.778, 10624.220, 207.288, 52657.430 20/06/05,16:44:20,10,07,1, 11.9,1,1, 18.778, 10624.206, 207.235, 52657.444 20/06/05,16:44:20,11,07,1, 11.9,1,1, 18.778, 10624.198, 207.242, 52657.749 20/06/05,16:44:20,12,07,1, 11.9,1,1, 18.778, 10624.226, 207.185, 52657.311 20/06/05,16:44:20,13,07,1, 11.9,1,1, 18.778, 10624.229, 207.256, 52657.396 20/06/05,16:44:20,14,07,1, 11.9,1,1, 18.778, 10624.190, 207.256, 52657.396 20/06/05,16:44:20,15,07,1, 11.9,1,1, 18.778, 10624.183, 207.196, 52657.385 20/06/05,16:44:20,16,07,1, 11.9,1,1, 18.778, 10624.188, 207.222, 52657.415 20/06/05,16:44:20,17,07,1, 11.9,1,1, 18.778, 10624.135, 207.149, 52657.406 20/06/05,16:44:20,18,07,1, 11.9,1,1, 18.778, 10624.186, 207.221, 52657.474 20/06/05,16:44:20,19,07,1, 11.9,1,1, 18.778, 10624.162, 207.251, 52657.445 20/06/05,16:44:21,00,08,1, 11.9,1,1, 18.778, 10624.117, 207.091, 52657.380 20/06/05,16:44:21,01,08,1, 11.9,1,1, 18.778, 10624.189, 207.180, 52657.432 20/06/05,16:44:21,02,08,1, 11.9,1,1, 18.778, 10624.151, 207.167, 52657.382 20/06/05,16:44:21,03,08,1, 11.9,1,1, 18.778, 10624.169, 207.193, 52657.415 20/06/05,16:44:21,04,08,1, 11.9,1,1, 18.778, 10624.202, 207.246, 52657.497 20/06/05,16:44:21,05,08,1, 11.9,1,1, 18.778, 10624.146, 207.215, 52657.448 20/06/05,16:44:21,06,08,1, 11.9,1,1, 18.778, 10624.176, 207.246, 52657.466 20/06/05,16:44:21,07,08,1, 11.9,1,1, 18.778, 10624.147, 207.194, 52657.445 20/06/05,16:44:21,08,08,1, 11.9,1,1, 18.778, 10624.145, 207.182, 52657.450 20/06/05,16:44:21,09,08,1, 11.9,1,1, 18.778, 10624.144, 207.189, 52657.433 20/06/05,16:44:21,10,08,1, 11.9,1,1, 18.778, 10624.172, 207.233, 52657.428 20/06/05,16:44:21,11,08,1, 11.9,1,1, 18.778, 10624.170, 207.239, 52657.464 20/06/05,16:44:21,12,08,1, 11.9,1,1, 18.778, 10624.140, 207.174, 52657.407 20/06/05,16:44:21,13,08,1, 11.9,1,1, 18.778, 10624.132, 207.217, 52657.472 20/06/05,16:44:21,14,08,1, 11.9,1,1, 18.778, 10624.124, 207.192, 52657.413 20/06/05,16:44:21,15,08,1, 11.9,1,1, 18.778, 10624.134, 207.220, 52657.474 20/06/05,16:44:21,16,08,1, 11.9,1,1, 18.778, 10624.140, 207.250, 52657.502 20/06/05,16:44:21,17,08,1, 11.9,1,1, 18.778, 10624.121, 207.199, 52657.444 20/06/05,16:44:21,18,08,1, 11.9,1,1, 18.778, 10624.123, 207.204, 52657.465 20/06/05,16:44:21,19,08,1, 11.9,1,1, 18.778, 10624.125, 207.091, 52657.380 20/06/05,16:44:22,00,08,1, 11.9,1,1, 18.779, 10624.058, 207.209, 52657.473 20/06/05,16:44:22,01,08,1, 11.9,1,1, 18.779, 10624.144, 207.221, 52657.465 20/06/05,16:44:22,02,08,1, 11.9,1,1, 18.779, 10624.113, 207.203, 52657.440 20/06/05,16:44:22,03,08,1, 11.9,1,1, 18.779, 10624.101, 207.167, 52657.274 20/06/05,16:44:22,04,08,1, 11.9,1,1, 18.779, 10624.134, 207.162, 52657.502 20/06/05,16:44:22,05,08,1, 11.9,1,1, 18.779, 10624.126, 207.153, 52657.454 20/06/05,16:44:22,06,08,1, 11.9,1,1, 18.779, 10624.112, 207.219, 52657.530 20/06/05,16:44:22,07,08,1, 11.9,1,1, 18.779, 10624.103, 207.194, 52657.502 20/06/05,16:44:22,08,08,1, 11.9,1,1, 18.779, 10624.101, 207.204, 52657.482 20/06/05,16:44:22,09,08,1, 11.9,1,1, 18.779, 10624.091, 207.163, 52657.452 20/06/05,16:44:22,10,08,1, 11.9,1,1, 18.779, 10624.072, 207.138, 52657.450 20/06/05,16:44:22,11,08,1, 11.9,1,1, 18.779, 10624.105, 207.215, 52657.487 20/06/05,16:44:22,12,08,1, 11.9,1,1, 18.779, 10624.084, 207.210, 52657.511 20/06/05,16:44:22,13,08,1, 11.9,1,1, 18.779, 10624.115, 207.252, 52657.485 20/06/05,16:44:22,14,08,1, 11.9,1,1, 18.779, 10624.113, 207.207, 52657.440 20/06/05,16:44:22,15,08,1, 11.9,1,1, 18.779, 10624.071, 207.128, 52657.474 20/06/05,16:44:22,16,08,1, 11.9,1,1, 18.779, 10624.056, 207.190, 52657.466 20/06/05,16:44:22,17,08,1, 11.9,1,1, 18.779, 10624.082, 207.187, 52657.487 20/06/05,16:44:22,18,08,1, 11.9,1,1, 18.779, 10624.086, 207.228, 52657.520 20/06/05,16:44:22,19,08,1, 11.9,1,1, 18.779, 10624.065, 207.209, 52657.473 20/06/05,16:44:23,00,08,1, 11.9,1,1, 18.781, 10624.017, 207.153, 52657.471 20/06/05,16:44:23,01,08,1, 11.9,1,1, 18.781, 10624.064, 207.136, 52657.420 20/06/05,16:44:23,02,08,1, 11.9,1,1, 18.781, 10624.042, 207.144, 52657.408 20/06/05,16:44:23,03,08,1, 11.9,1,1, 18.781, 10624.085, 207.251, 52657.486 20/06/05,16:44:23,04,08,1, 11.9,1,1, 18.781, 10624.084, 207.230, 52657.492 20/06/05,16:44:23,05,08,1, 11.9,1,1, 18.781, 10624.025, 207.173, 52657.406 20/06/05,16:44:23,06,08,1, 11.9,1,1, 18.781, 10624.050, 207.123, 52657.419 20/06/05,16:44:23,07,08,1, 11.9,1,1, 18.781, 10624.025, 207.113, 52657.386 20/06/05,16:44:23,08,08,1, 11.9,1,1, 18.781, 10624.043, 207.217, 52657.481 20/06/05,16:44:23,09,08,1, 11.9,1,1, 18.781, 10624.048, 207.215, 52657.482 20/06/05,16:44:23,10,08,1, 11.9,1,1, 18.781, 10624.047, 207.202, 52657.453 20/06/05,16:44:23,11,08,1, 11.9,1,1, 18.781, 10624.041, 207.170, 52657.449 20/06/05,16:44:23,12,08,1, 11.9,1,1, 18.781, 10624.035, 207.157, 52657.421 20/06/05,16:44:23,13,08,1, 11.9,1,1, 18.781, 10624.041, 207.149, 52657.438 20/06/05,16:44:23,14,08,1, 11.9,1,1, 18.781, 10624.022, 207.193, 52657.455 20/06/05,16:44:23,15,08,1, 11.9,1,1, 18.781, 10624.036, 207.181, 52657.462 20/06/05,16:44:23,16,08,1, 11.9,1,1, 18.781, 10624.040, 207.184, 52657.459 20/06/05,16:44:23,17,08,1, 11.9,1,1, 18.781, 10624.019, 207.120, 52657.453 20/06/05,16:44:23,18,08,1, 11.9,1,1, 18.781, 10624.025, 207.132, 52657.458 20/06/05,16:44:23,19,08,1, 11.9,1,1, 18.781, 10624.024, 207.153, 52657.471 20/06/05,16:44:24,00,08,1, 11.9,1,1, 18.780, 10623.950, 207.113, 52657.434 20/06/05,16:44:24,01,08,1, 11.9,1,1, 18.780, 10624.027, 207.180, 52657.445 20/06/05,16:44:24,02,08,1, 11.9,1,1, 18.780, 10623.998, 207.140, 52657.415 20/06/05,16:44:24,03,08,1, 11.9,1,1, 18.780, 10624.018, 207.089, 52657.417 20/06/05,16:44:24,04,08,1, 11.9,1,1, 18.780, 10624.007, 207.146, 52657.467 20/06/05,16:44:24,05,08,1, 11.9,1,1, 18.780, 10623.991, 207.165, 52657.453 20/06/05,16:44:24,06,08,1, 11.9,1,1, 18.780, 10623.999, 207.166, 52657.425 20/06/05,16:44:24,07,08,1, 11.9,1,1, 18.780, 10624.003, 207.176, 52657.489 20/06/05,16:44:24,08,08,1, 11.9,1,1, 18.780, 10623.988, 207.130, 52657.454 20/06/05,16:44:24,09,08,1, 11.9,1,1, 18.780, 10624.002, 207.141, 52657.438 20/06/05,16:44:24,10,08,1, 11.9,1,1, 18.780, 10623.981, 207.113, 52657.412 20/06/05,16:44:24,11,08,1, 11.9,1,1, 18.780, 10624.016, 207.188, 52657.508 20/06/05,16:44:24,12,08,1, 11.9,1,1, 18.780, 10623.998, 207.215, 52657.518 20/06/05,16:44:24,13,08,1, 11.9,1,1, 18.780, 10623.974, 207.138, 52657.435 20/06/05,16:44:24,14,08,1, 11.9,1,1, 18.780, 10623.967, 207.095, 52657.402 20/06/05,16:44:24,15,08,1, 11.9,1,1, 18.780, 10624.003, 207.160, 52657.500 20/06/05,16:44:24,16,08,1, 11.9,1,1, 18.780, 10623.977, 207.188, 52657.497 20/06/05,16:44:24,17,08,1, 11.9,1,1, 18.780, 10623.973, 207.243, 52657.478 20/06/05,16:44:24,18,08,1, 11.9,1,1, 18.780, 10623.960, 207.169, 52657.441 20/06/05,16:44:24,19,08,1, 11.9,1,1, 18.780, 10623.953, 207.113, 52657.434 20/06/05,16:44:25,00,08,1, 11.9,1,1, 18.778, 10623.916, 207.153, 52657.454 20/06/05,16:44:25,01,08,1, 11.9,1,1, 18.778, 10623.974, 207.181, 52657.455 20/06/05,16:44:25,02,08,1, 11.9,1,1, 18.778, 10623.953, 207.187, 52657.465 20/06/05,16:44:25,03,08,1, 11.9,1,1, 18.778, 10623.961, 207.144, 52657.435 20/06/05,16:44:25,04,08,1, 11.9,1,1, 18.778, 10623.946, 207.140, 52657.444 20/06/05,16:44:25,05,08,1, 11.9,1,1, 18.778, 10623.939, 207.128, 52657.426 20/06/05,16:44:25,06,08,1, 11.9,1,1, 18.778, 10623.930, 207.138, 52657.423 20/06/05,16:44:25,07,08,1, 11.9,1,1, 18.778, 10623.949, 207.169, 52657.434 20/06/05,16:44:25,08,08,1, 11.9,1,1, 18.778, 10623.955, 207.140, 52657.445 20/06/05,16:44:25,09,08,1, 11.9,1,1, 18.778, 10623.954, 207.152, 52657.484 20/06/05,16:44:25,10,08,1, 11.9,1,1, 18.778, 10623.915, 207.098, 52657.412 20/06/05,16:44:25,11,08,1, 11.9,1,1, 18.778, 10623.928, 207.114, 52657.421 20/06/05,16:44:25,12,08,1, 11.9,1,1, 18.778, 10623.965, 207.142, 52657.421 20/06/05,16:44:25,13,08,1, 11.9,1,1, 18.778, 10623.932, 207.170, 52657.436 20/06/05,16:44:25,14,08,1, 11.9,1,1, 18.778, 10623.925, 207.164, 52657.459 20/06/05,16:44:25,15,08,1, 11.9,1,1, 18.778, 10623.922, 207.099, 52657.418 20/06/05,16:44:25,16,08,1, 11.9,1,1, 18.778, 10623.895, 207.084, 52657.373 20/06/05,16:44:25,17,08,1, 11.9,1,1, 18.778, 10623.901, 207.121, 52657.480 20/06/05,16:44:25,18,08,1, 11.9,1,1, 18.778, 10623.932, 207.207, 52657.490 20/06/05,16:44:25,19,08,1, 11.9,1,1, 18.778, 10623.923, 207.153, 52657.454 20/06/05,16:44:26,00,08,1, 11.8,1,1, 18.780, 10623.850, 207.152, 52657.477 20/06/05,16:44:26,01,08,1, 11.8,1,1, 18.780, 10623.891, 207.146, 52657.443 20/06/05,16:44:26,02,08,1, 11.8,1,1, 18.780, 10623.877, 207.094, 52657.378 20/06/05,16:44:26,03,08,1, 11.8,1,1, 18.780, 10623.924, 207.159, 52657.466 20/06/05,16:44:26,04,08,1, 11.8,1,1, 18.780, 10623.906, 207.130, 52657.435 20/06/05,16:44:26,05,08,1, 11.8,1,1, 18.780, 10623.921, 207.152, 52657.464 20/06/05,16:44:26,06,08,1, 11.8,1,1, 18.780, 10623.913, 207.099, 52657.410 20/06/05,16:44:26,07,08,1, 11.8,1,1, 18.780, 10623.900, 207.090, 52657.391 20/06/05,16:44:26,08,08,1, 11.8,1,1, 18.780, 10623.871, 207.093, 52657.386 20/06/05,16:44:26,09,08,1, 11.8,1,1, 18.780, 10623.898, 207.167, 52657.488 20/06/05,16:44:26,10,08,1, 11.8,1,1, 18.780, 10623.911, 207.181, 52657.486 20/06/05,16:44:26,11,08,1, 11.8,1,1, 18.780, 10623.895, 207.114, 52657.425 20/06/05,16:44:26,12,08,1, 11.8,1,1, 18.780, 10623.886, 207.102, 52657.436 20/06/05,16:44:26,13,08,1, 11.8,1,1, 18.780, 10623.892, 207.115, 52657.457 20/06/05,16:44:26,14,08,1, 11.8,1,1, 18.780, 10623.923, 207.202, 52657.509 20/06/05,16:44:26,15,08,1, 11.8,1,1, 18.780, 10623.890, 207.180, 52657.481 20/06/05,16:44:26,16,08,1, 11.8,1,1, 18.780, 10623.897, 207.194, 52657.471 20/06/05,16:44:26,17,08,1, 11.8,1,1, 18.780, 10623.878, 207.081, 52657.383 20/06/05,16:44:26,18,08,1, 11.8,1,1, 18.780, 10623.879, 207.126, 52657.454 20/06/05,16:44:26,19,08,1, 11.8,1,1, 18.780, 10623.858, 207.152, 52657.477 20/06/05,16:44:27,00,08,1, 11.9,1,1, 18.782, 10623.825, 207.089, 52657.406 20/06/05,16:44:27,01,08,1, 11.9,1,1, 18.782, 10623.891, 207.186, 52657.466 20/06/05,16:44:27,02,08,1, 11.9,1,1, 18.782, 10623.876, 207.114, 52657.680 20/06/05,16:44:27,03,08,1, 11.9,1,1, 18.782, 10623.888, 207.004, 52657.033 20/06/05,16:44:27,04,08,1, 11.9,1,1, 18.782, 10623.902, 207.097, 52657.293 20/06/05,16:44:27,05,08,1, 11.9,1,1, 18.782, 10623.867, 207.165, 52657.372 20/06/05,16:44:27,06,08,1, 11.9,1,1, 18.782, 10623.880, 207.158, 52657.441 20/06/05,16:44:27,07,08,1, 11.9,1,1, 18.782, 10623.855, 207.113, 52657.428 20/06/05,16:44:27,08,08,1, 11.9,1,1, 18.782, 10623.845, 207.070, 52657.387 20/06/05,16:44:27,09,08,1, 11.9,1,1, 18.782, 10623.842, 207.100, 52657.404 20/06/05,16:44:27,10,08,1, 11.9,1,1, 18.782, 10623.844, 207.133, 52657.498 20/06/05,16:44:27,11,08,1, 11.9,1,1, 18.782, 10623.854, 207.136, 52657.491 20/06/05,16:44:27,12,08,1, 11.9,1,1, 18.782, 10623.864, 207.141, 52657.456 20/06/05,16:44:27,13,08,1, 11.9,1,1, 18.782, 10623.830, 207.085, 52657.406 20/06/05,16:44:27,14,08,1, 11.9,1,1, 18.782, 10623.824, 207.097, 52657.443 20/06/05,16:44:27,15,08,1, 11.9,1,1, 18.782, 10623.821, 207.115, 52657.402 20/06/05,16:44:27,16,08,1, 11.9,1,1, 18.782, 10623.856, 207.137, 52657.471 20/06/05,16:44:27,17,08,1, 11.9,1,1, 18.782, 10623.826, 207.119, 52657.473 20/06/05,16:44:27,18,08,1, 11.9,1,1, 18.782, 10623.832, 207.144, 52657.466 20/06/05,16:44:27,19,08,1, 11.9,1,1, 18.782, 10623.830, 207.089, 52657.406 20/06/05,16:44:28,00,08,1, 11.8,1,1, 18.777, 10623.766, 207.113, 52657.482 20/06/05,16:44:28,01,08,1, 11.8,1,1, 18.777, 10623.843, 207.177, 52657.510 20/06/05,16:44:28,02,08,1, 11.8,1,1, 18.777, 10623.831, 207.186, 52657.540 20/06/05,16:44:28,03,08,1, 11.8,1,1, 18.777, 10623.821, 207.098, 52657.457 20/06/05,16:44:28,04,08,1, 11.8,1,1, 18.777, 10623.811, 207.067, 52657.453 20/06/05,16:44:28,05,08,1, 11.8,1,1, 18.777, 10623.805, 207.030, 52657.422 20/06/05,16:44:28,06,08,1, 11.8,1,1, 18.777, 10623.801, 207.123, 52657.498 20/06/05,16:44:28,07,08,1, 11.8,1,1, 18.777, 10623.813, 207.160, 52657.499 20/06/05,16:44:28,08,08,1, 11.8,1,1, 18.777, 10623.787, 207.101, 52657.476 20/06/05,16:44:28,09,08,1, 11.8,1,1, 18.777, 10623.795, 207.082, 52657.416 20/06/05,16:44:28,10,08,1, 11.8,1,1, 18.777, 10623.787, 207.072, 52657.427 20/06/05,16:44:28,11,08,1, 11.8,1,1, 18.777, 10623.795, 207.104, 52657.458 20/06/05,16:44:28,12,08,1, 11.8,1,1, 18.777, 10623.776, 207.121, 52657.470 20/06/05,16:44:28,13,08,1, 11.8,1,1, 18.777, 10623.799, 207.131, 52657.453 20/06/05,16:44:28,14,08,1, 11.8,1,1, 18.777, 10623.784, 207.105, 52657.480 20/06/05,16:44:28,15,08,1, 11.8,1,1, 18.777, 10623.771, 207.044, 52657.428 20/06/05,16:44:28,16,08,1, 11.8,1,1, 18.777, 10623.787, 207.093, 52657.409 20/06/05,16:44:28,17,08,1, 11.8,1,1, 18.777, 10623.798, 207.104, 52657.435 20/06/05,16:44:28,18,08,1, 11.8,1,1, 18.777, 10623.802, 207.149, 52657.492 20/06/05,16:44:28,19,08,1, 11.8,1,1, 18.777, 10623.771, 207.113, 52657.482 20/06/05,16:44:29,00,08,1, 11.9,1,1, 18.778, 10623.733, 207.138, 52657.511 20/06/05,16:44:29,01,08,1, 11.9,1,1, 18.778, 10623.772, 207.032, 52657.409 20/06/05,16:44:29,02,08,1, 11.9,1,1, 18.778, 10623.758, 207.115, 52657.492 20/06/05,16:44:29,03,08,1, 11.9,1,1, 18.778, 10623.789, 207.171, 52657.504 20/06/05,16:44:29,04,08,1, 11.9,1,1, 18.778, 10623.759, 207.083, 52657.482 20/06/05,16:44:29,05,08,1, 11.9,1,1, 18.778, 10623.730, 207.046, 52657.416 20/06/05,16:44:29,06,08,1, 11.9,1,1, 18.778, 10623.698, 207.015, 52657.378 20/06/05,16:44:29,07,08,1, 11.9,1,1, 18.778, 10623.738, 207.060, 52657.432 20/06/05,16:44:29,08,08,1, 11.9,1,1, 18.778, 10623.784, 207.141, 52657.493 20/06/05,16:44:29,09,08,1, 11.9,1,1, 18.778, 10623.785, 207.096, 52657.492 20/06/05,16:44:29,10,08,1, 11.9,1,1, 18.778, 10623.748, 207.060, 52657.454 20/06/05,16:44:29,11,08,1, 11.9,1,1, 18.778, 10623.744, 207.057, 52657.472 20/06/05,16:44:29,12,08,1, 11.9,1,1, 18.778, 10623.748, 207.084, 52657.483 20/06/05,16:44:29,13,08,1, 11.9,1,1, 18.778, 10623.738, 207.113, 52657.470 20/06/05,16:44:29,14,08,1, 11.9,1,1, 18.778, 10623.741, 207.111, 52657.472 20/06/05,16:44:29,15,08,1, 11.9,1,1, 18.778, 10623.735, 207.098, 52657.478 20/06/05,16:44:29,16,08,1, 11.9,1,1, 18.778, 10623.728, 207.080, 52657.475 20/06/05,16:44:29,17,08,1, 11.9,1,1, 18.778, 10623.694, 207.034, 52657.420 20/06/05,16:44:29,18,08,1, 11.9,1,1, 18.778, 10623.723, 207.098, 52657.454 20/06/05,16:44:29,19,08,1, 11.9,1,1, 18.778, 10623.736, 207.138, 52657.511 20/06/05,16:44:30,00,08,1, 11.9,1,1, 18.780, 10623.658, 207.031, 52657.423 20/06/05,16:44:30,01,08,1, 11.9,1,1, 18.780, 10623.715, 207.061, 52657.492 20/06/05,16:44:30,02,08,1, 11.9,1,1, 18.780, 10623.707, 207.006, 52657.407 20/06/05,16:44:30,03,08,1, 11.9,1,1, 18.780, 10623.704, 207.079, 52657.444 20/06/05,16:44:30,04,08,1, 11.9,1,1, 18.780, 10623.710, 207.102, 52657.507 20/06/05,16:44:30,05,08,1, 11.9,1,1, 18.780, 10623.701, 207.075, 52657.429 20/06/05,16:44:30,06,08,1, 11.9,1,1, 18.780, 10623.694, 207.039, 52657.475 20/06/05,16:44:30,07,08,1, 11.9,1,1, 18.780, 10623.707, 207.038, 52657.411 20/06/05,16:44:30,08,08,1, 11.9,1,1, 18.780, 10623.693, 207.081, 52657.506 20/06/05,16:44:30,09,08,1, 11.9,1,1, 18.780, 10623.693, 207.104, 52657.489 20/06/05,16:44:30,10,08,1, 11.9,1,1, 18.780, 10623.693, 207.093, 52657.461 20/06/05,16:44:30,11,08,1, 11.9,1,1, 18.780, 10623.671, 207.064, 52657.445 20/06/05,16:44:30,12,08,1, 11.9,1,1, 18.780, 10623.657, 207.046, 52657.451 20/06/05,16:44:30,13,08,1, 11.9,1,1, 18.780, 10623.687, 207.051, 52657.499 20/06/05,16:44:30,14,08,1, 11.9,1,1, 18.780, 10623.681, 207.073, 52657.501 20/06/05,16:44:30,15,08,1, 11.9,1,1, 18.780, 10623.680, 207.083, 52657.489 20/06/05,16:44:30,16,08,1, 11.9,1,1, 18.780, 10623.692, 207.049, 52657.450 20/06/05,16:44:30,17,08,1, 11.9,1,1, 18.780, 10623.679, 207.035, 52657.405 20/06/05,16:44:30,18,08,1, 11.9,1,1, 18.780, 10623.628, 206.997, 52657.370 20/06/05,16:44:30,19,08,1, 11.9,1,1, 18.780, 10623.663, 207.031, 52657.423 20/06/05,16:44:31,00,08,1, 11.9,1,1, 18.777, 10623.624, 207.033, 52657.444 20/06/05,16:44:31,01,08,1, 11.9,1,1, 18.777, 10623.683, 207.077, 52657.504 20/06/05,16:44:31,02,08,1, 11.9,1,1, 18.777, 10623.657, 207.021, 52657.427 20/06/05,16:44:31,03,08,1, 11.9,1,1, 18.777, 10623.640, 207.016, 52657.429 20/06/05,16:44:31,04,08,1, 11.9,1,1, 18.777, 10623.678, 207.064, 52657.422 20/06/05,16:44:31,05,08,1, 11.9,1,1, 18.777, 10623.645, 207.067, 52657.434 20/06/05,16:44:31,06,08,1, 11.9,1,1, 18.777, 10623.674, 207.109, 52657.469 20/06/05,16:44:31,07,08,1, 11.9,1,1, 18.777, 10623.657, 207.013, 52657.424 20/06/05,16:44:31,08,08,1, 11.9,1,1, 18.777, 10623.612, 206.991, 52657.372 20/06/05,16:44:31,09,08,1, 11.9,1,1, 18.777, 10623.659, 207.052, 52657.480 20/06/05,16:44:31,10,08,1, 11.9,1,1, 18.777, 10623.687, 207.086, 52657.514 20/06/05,16:44:31,11,08,1, 11.9,1,1, 18.777, 10623.649, 207.086, 52657.455 20/06/05,16:44:31,12,08,1, 11.9,1,1, 18.777, 10623.691, 207.101, 52657.527 20/06/05,16:44:31,13,08,1, 11.9,1,1, 18.777, 10623.636, 207.009, 52657.417 20/06/05,16:44:31,14,08,1, 11.9,1,1, 18.777, 10623.652, 207.050, 52657.429 20/06/05,16:44:31,15,08,1, 11.9,1,1, 18.777, 10623.628, 207.045, 52657.415 20/06/05,16:44:31,16,08,1, 11.9,1,1, 18.777, 10623.648, 207.086, 52657.436 20/06/05,16:44:31,17,08,1, 11.9,1,1, 18.777, 10623.661, 207.097, 52657.504 20/06/05,16:44:31,18,08,1, 11.9,1,1, 18.777, 10623.634, 207.020, 52657.447 20/06/05,16:44:31,19,08,1, 11.9,1,1, 18.777, 10623.630, 207.033, 52657.444 20/06/05,16:44:32,00,08,1, 11.9,1,1, 18.776, 10623.574, 207.013, 52657.472 20/06/05,16:44:32,01,08,1, 11.9,1,1, 18.776, 10623.641, 207.065, 52657.461 20/06/05,16:44:32,02,08,1, 11.9,1,1, 18.776, 10623.639, 207.070, 52657.487 20/06/05,16:44:32,03,08,1, 11.9,1,1, 18.776, 10623.598, 207.029, 52657.472 20/06/05,16:44:32,04,08,1, 11.9,1,1, 18.776, 10623.612, 207.030, 52657.480 20/06/05,16:44:32,05,08,1, 11.9,1,1, 18.776, 10623.630, 207.011, 52657.447 20/06/05,16:44:32,06,08,1, 11.9,1,1, 18.776, 10623.632, 207.046, 52657.469 20/06/05,16:44:32,07,08,1, 11.9,1,1, 18.776, 10623.621, 207.076, 52657.494 20/06/05,16:44:32,08,08,1, 11.9,1,1, 18.776, 10623.638, 207.007, 52657.432 20/06/05,16:44:32,09,08,1, 11.9,1,1, 18.776, 10623.601, 207.012, 52657.471 20/06/05,16:44:32,10,08,1, 11.9,1,1, 18.776, 10623.612, 207.022, 52657.460 20/06/05,16:44:32,11,08,1, 11.9,1,1, 18.776, 10623.592, 207.022, 52657.463 20/06/05,16:44:32,12,08,1, 11.9,1,1, 18.776, 10623.608, 207.064, 52657.510 20/06/05,16:44:32,13,08,1, 11.9,1,1, 18.776, 10623.618, 207.089, 52657.480 20/06/05,16:44:32,14,08,1, 11.9,1,1, 18.776, 10623.601, 207.016, 52657.417 20/06/05,16:44:32,15,08,1, 11.9,1,1, 18.776, 10623.598, 207.028, 52657.433 20/06/05,16:44:32,16,08,1, 11.9,1,1, 18.776, 10623.600, 206.983, 52657.405 20/06/05,16:44:32,17,08,1, 11.9,1,1, 18.776, 10623.577, 207.038, 52657.468 20/06/05,16:44:32,18,08,1, 11.9,1,1, 18.776, 10623.612, 207.062, 52657.471 20/06/05,16:44:32,19,08,1, 11.9,1,1, 18.776, 10623.582, 207.013, 52657.472 20/06/05,16:44:33,00,08,1, 11.8,1,1, 18.779, 10623.558, 207.075, 52657.483 20/06/05,16:44:33,01,08,1, 11.8,1,1, 18.779, 10623.550, 206.985, 52657.447 20/06/05,16:44:33,02,08,1, 11.8,1,1, 18.779, 10623.599, 207.036, 52657.485 20/06/05,16:44:33,03,08,1, 11.8,1,1, 18.779, 10623.570, 207.056, 52657.498 20/06/05,16:44:33,04,08,1, 11.8,1,1, 18.779, 10623.574, 207.025, 52657.460 20/06/05,16:44:33,05,08,1, 11.8,1,1, 18.779, 10623.540, 206.964, 52657.393 20/06/05,16:44:33,06,08,1, 11.8,1,1, 18.779, 10623.549, 206.975, 52657.429 20/06/05,16:44:33,07,08,1, 11.8,1,1, 18.779, 10623.584, 207.027, 52657.477 20/06/05,16:44:33,08,08,1, 11.8,1,1, 18.779, 10623.575, 207.035, 52657.454 20/06/05,16:44:33,09,08,1, 11.8,1,1, 18.779, 10623.569, 207.032, 52657.492 20/06/05,16:44:33,10,08,1, 11.8,1,1, 18.779, 10623.585, 207.014, 52657.488 20/06/05,16:44:33,11,08,1, 11.8,1,1, 18.779, 10623.550, 206.990, 52657.429 20/06/05,16:44:33,12,08,1, 11.8,1,1, 18.779, 10623.533, 206.935, 52657.363 20/06/05,16:44:33,13,08,1, 11.8,1,1, 18.779, 10623.547, 206.973, 52657.404 20/06/05,16:44:33,14,08,1, 11.8,1,1, 18.779, 10623.571, 207.039, 52657.464 20/06/05,16:44:33,15,08,1, 11.8,1,1, 18.779, 10623.550, 207.063, 52657.493 20/06/05,16:44:33,16,08,1, 11.8,1,1, 18.779, 10623.567, 207.014, 52657.446 20/06/05,16:44:33,17,08,1, 11.8,1,1, 18.779, 10623.536, 206.995, 52657.434 20/06/05,16:44:33,18,08,1, 11.8,1,1, 18.779, 10623.554, 207.045, 52657.477 20/06/05,16:44:33,19,08,1, 11.8,1,1, 18.779, 10623.559, 207.075, 52657.483 20/06/05,16:44:34,00,08,1, 11.9,1,1, 18.780, 10623.516, 207.049, 52657.500 20/06/05,16:44:34,01,08,1, 11.9,1,1, 18.780, 10623.502, 206.954, 52657.429 20/06/05,16:44:34,02,08,1, 11.9,1,1, 18.780, 10623.535, 206.978, 52657.442 20/06/05,16:44:34,03,08,1, 11.9,1,1, 18.780, 10623.537, 207.004, 52657.423 20/06/05,16:44:34,04,08,1, 11.9,1,1, 18.780, 10623.565, 207.068, 52657.473 20/06/05,16:44:34,05,08,1, 11.9,1,1, 18.780, 10623.533, 207.032, 52657.458 20/06/05,16:44:34,06,08,1, 11.9,1,1, 18.780, 10623.521, 206.987, 52657.413 20/06/05,16:44:34,07,08,1, 11.9,1,1, 18.780, 10623.524, 206.932, 52657.408 20/06/05,16:44:34,08,08,1, 11.9,1,1, 18.780, 10623.534, 206.999, 52657.494 20/06/05,16:44:34,09,08,1, 11.9,1,1, 18.780, 10623.541, 207.054, 52657.500 20/06/05,16:44:34,10,08,1, 11.9,1,1, 18.780, 10623.553, 207.053, 52657.485 20/06/05,16:44:34,11,08,1, 11.9,1,1, 18.780, 10623.541, 207.021, 52657.464 20/06/05,16:44:34,12,08,1, 11.9,1,1, 18.780, 10623.525, 206.975, 52657.424 20/06/05,16:44:34,13,08,1, 11.9,1,1, 18.780, 10623.498, 206.942, 52657.417 20/06/05,16:44:34,14,08,1, 11.9,1,1, 18.780, 10623.527, 207.059, 52657.480 20/06/05,16:44:34,15,08,1, 11.9,1,1, 18.780, 10623.545, 207.025, 52657.481 20/06/05,16:44:34,16,08,1, 11.9,1,1, 18.780, 10623.521, 207.022, 52657.439 20/06/05,16:44:34,17,08,1, 11.9,1,1, 18.780, 10623.503, 206.956, 52657.408 20/06/05,16:44:34,18,08,1, 11.9,1,1, 18.780, 10623.447, 206.956, 52657.436 20/06/05,16:44:34,19,08,1, 11.9,1,1, 18.780, 10623.522, 207.049, 52657.500 20/06/05,16:44:35,00,08,1, 11.9,1,1, 18.783, 10623.482, 207.036, 52657.598 20/06/05,16:44:35,01,08,1, 11.9,1,1, 18.783, 10623.509, 206.987, 52657.502 20/06/05,16:44:35,02,08,1, 11.9,1,1, 18.783, 10623.499, 206.956, 52657.448 20/06/05,16:44:35,03,08,1, 11.9,1,1, 18.783, 10623.507, 207.029, 52657.560 20/06/05,16:44:35,04,08,1, 11.9,1,1, 18.783, 10623.493, 207.022, 52657.561 20/06/05,16:44:35,05,08,1, 11.9,1,1, 18.783, 10623.518, 207.041, 52657.571 20/06/05,16:44:35,06,08,1, 11.9,1,1, 18.783, 10623.513, 207.035, 52657.562 20/06/05,16:44:35,07,08,1, 11.9,1,1, 18.783, 10623.478, 207.024, 52657.544 20/06/05,16:44:35,08,08,1, 11.9,1,1, 18.783, 10623.479, 207.015, 52657.544 20/06/05,16:44:35,09,08,1, 11.9,1,1, 18.783, 10623.468, 206.997, 52657.559 20/06/05,16:44:35,10,08,1, 11.9,1,1, 18.783, 10623.450, 207.017, 52657.530 20/06/05,16:44:35,11,08,1, 11.9,1,1, 18.783, 10623.493, 207.023, 52657.545 20/06/05,16:44:35,12,08,1, 11.9,1,1, 18.783, 10623.471, 207.023, 52657.529 20/06/05,16:44:35,13,08,1, 11.9,1,1, 18.783, 10623.474, 206.992, 52657.512 20/06/05,16:44:35,14,08,1, 11.9,1,1, 18.783, 10623.450, 206.969, 52657.528 20/06/05,16:44:35,15,08,1, 11.9,1,1, 18.783, 10623.471, 206.978, 52657.549 20/06/05,16:44:35,16,08,1, 11.9,1,1, 18.783, 10623.463, 206.949, 52657.539 20/06/05,16:44:35,17,08,1, 11.9,1,1, 18.783, 10623.462, 206.999, 52657.540 20/06/05,16:44:35,18,08,1, 11.9,1,1, 18.783, 10623.469, 207.006, 52657.545 20/06/05,16:44:35,19,08,1, 11.9,1,1, 18.783, 10623.483, 207.036, 52657.598 20/06/05,16:44:36,00,08,1, 11.9,1,1, 18.780, 10623.449, 207.009, 52657.518 20/06/05,16:44:36,01,08,1, 11.9,1,1, 18.780, 10623.453, 206.937, 52657.499 20/06/05,16:44:36,02,08,1, 11.9,1,1, 18.780, 10623.486, 207.011, 52657.566 20/06/05,16:44:36,03,08,1, 11.9,1,1, 18.780, 10623.445, 206.988, 52657.523 20/06/05,16:44:36,04,08,1, 11.9,1,1, 18.780, 10623.463, 207.033, 52657.566 20/06/05,16:44:36,05,08,1, 11.9,1,1, 18.780, 10623.446, 207.030, 52657.556 20/06/05,16:44:36,06,08,1, 11.9,1,1, 18.780, 10623.456, 207.026, 52657.590 20/06/05,16:44:36,07,08,1, 11.9,1,1, 18.780, 10623.459, 206.991, 52657.557 20/06/05,16:44:36,08,08,1, 11.9,1,1, 18.780, 10623.442, 206.969, 52657.517 20/06/05,16:44:36,09,08,1, 11.9,1,1, 18.780, 10623.433, 206.975, 52657.551 20/06/05,16:44:36,10,08,1, 11.9,1,1, 18.780, 10623.443, 207.011, 52657.572 20/06/05,16:44:36,11,08,1, 11.9,1,1, 18.780, 10623.442, 206.974, 52657.521 20/06/05,16:44:36,12,08,1, 11.9,1,1, 18.780, 10623.440, 206.977, 52657.531 20/06/05,16:44:36,13,08,1, 11.9,1,1, 18.780, 10623.414, 206.930, 52657.487 20/06/05,16:44:36,14,08,1, 11.9,1,1, 18.780, 10623.446, 206.961, 52657.540 20/06/05,16:44:36,15,08,1, 11.9,1,1, 18.780, 10623.438, 207.014, 52657.550 20/06/05,16:44:36,16,08,1, 11.9,1,1, 18.780, 10623.451, 207.003, 52657.575 20/06/05,16:44:36,17,08,1, 11.9,1,1, 18.780, 10623.448, 206.968, 52657.524 20/06/05,16:44:36,18,08,1, 11.9,1,1, 18.780, 10623.455, 207.013, 52657.532 20/06/05,16:44:36,19,08,1, 11.9,1,1, 18.780, 10623.454, 207.009, 52657.518 20/06/05,16:44:37,00,08,1, 11.8,1,1, 18.781, 10623.391, 206.966, 52657.552 20/06/05,16:44:37,01,08,1, 11.8,1,1, 18.781, 10623.412, 206.958, 52657.518 20/06/05,16:44:37,02,08,1, 11.8,1,1, 18.781, 10623.436, 206.957, 52657.517 20/06/05,16:44:37,03,08,1, 11.8,1,1, 18.781, 10623.438, 206.979, 52657.547 20/06/05,16:44:37,04,08,1, 11.8,1,1, 18.781, 10623.416, 206.920, 52657.508 20/06/05,16:44:37,05,08,1, 11.8,1,1, 18.781, 10623.434, 206.941, 52657.500 20/06/05,16:44:37,06,08,1, 11.8,1,1, 18.781, 10623.409, 206.947, 52657.513 20/06/05,16:44:37,07,08,1, 11.8,1,1, 18.781, 10623.437, 206.935, 52657.472 20/06/05,16:44:37,08,08,1, 11.8,1,1, 18.781, 10623.447, 206.990, 52657.539 20/06/05,16:44:37,09,08,1, 11.8,1,1, 18.781, 10623.404, 206.922, 52657.498 20/06/05,16:44:37,10,08,1, 11.8,1,1, 18.781, 10623.407, 206.966, 52657.544 20/06/05,16:44:37,11,08,1, 11.8,1,1, 18.781, 10623.422, 206.988, 52657.552 20/06/05,16:44:37,12,08,1, 11.8,1,1, 18.781, 10623.423, 206.981, 52657.564 20/06/05,16:44:37,13,08,1, 11.8,1,1, 18.781, 10623.414, 206.939, 52657.497 20/06/05,16:44:37,14,08,1, 11.8,1,1, 18.781, 10623.393, 206.963, 52657.545 20/06/05,16:44:37,15,08,1, 11.8,1,1, 18.781, 10623.385, 206.908, 52657.458 20/06/05,16:44:37,16,08,1, 11.8,1,1, 18.781, 10623.415, 206.984, 52657.568 20/06/05,16:44:37,17,08,1, 11.8,1,1, 18.781, 10623.361, 206.937, 52657.499 20/06/05,16:44:37,18,08,1, 11.8,1,1, 18.781, 10623.406, 206.949, 52657.532 20/06/05,16:44:37,19,08,1, 11.8,1,1, 18.781, 10623.397, 206.966, 52657.552 20/06/05,16:44:38,00,08,1, 11.9,1,1, 18.778, 10623.374, 206.900, 52657.507 20/06/05,16:44:38,01,08,1, 11.9,1,1, 18.778, 10623.397, 206.955, 52657.505 20/06/05,16:44:38,02,08,1, 11.9,1,1, 18.778, 10623.405, 206.941, 52657.498 20/06/05,16:44:38,03,08,1, 11.9,1,1, 18.778, 10623.398, 206.958, 52657.511 20/06/05,16:44:38,04,08,1, 11.9,1,1, 18.778, 10623.388, 206.928, 52657.478 20/06/05,16:44:38,05,08,1, 11.9,1,1, 18.778, 10623.387, 206.918, 52657.474 20/06/05,16:44:38,06,08,1, 11.9,1,1, 18.778, 10623.428, 206.959, 52657.548 20/06/05,16:44:38,07,08,1, 11.9,1,1, 18.778, 10623.386, 206.970, 52657.518 20/06/05,16:44:38,08,08,1, 11.9,1,1, 18.778, 10623.405, 206.985, 52657.558 20/06/05,16:44:38,09,08,1, 11.9,1,1, 18.778, 10623.384, 206.975, 52657.563 20/06/05,16:44:38,10,08,1, 11.9,1,1, 18.778, 10623.403, 206.949, 52657.533 20/06/05,16:44:38,11,08,1, 11.9,1,1, 18.778, 10623.373, 206.933, 52657.543 20/06/05,16:44:38,12,08,1, 11.9,1,1, 18.778, 10623.342, 206.922, 52657.513 20/06/05,16:44:38,13,08,1, 11.9,1,1, 18.778, 10623.384, 206.903, 52657.508 20/06/05,16:44:38,14,08,1, 11.9,1,1, 18.778, 10623.378, 206.913, 52657.501 20/06/05,16:44:38,15,08,1, 11.9,1,1, 18.778, 10623.392, 206.983, 52657.565 20/06/05,16:44:38,16,08,1, 11.9,1,1, 18.778, 10623.397, 206.969, 52657.553 20/06/05,16:44:38,17,08,1, 11.9,1,1, 18.778, 10623.373, 206.916, 52657.483 20/06/05,16:44:38,18,08,1, 11.9,1,1, 18.778, 10623.345, 206.895, 52657.525 20/06/05,16:44:38,19,08,1, 11.9,1,1, 18.778, 10623.379, 206.900, 52657.507 20/06/05,16:44:39,00,08,1, 11.9,1,1, 18.778, 10623.349, 206.898, 52657.513 20/06/05,16:44:39,01,08,1, 11.9,1,1, 18.778, 10623.335, 206.910, 52657.481 20/06/05,16:44:39,02,08,1, 11.9,1,1, 18.778, 10623.346, 206.914, 52657.523 20/06/05,16:44:39,03,08,1, 11.9,1,1, 18.778, 10623.361, 206.960, 52657.531 20/06/05,16:44:39,04,08,1, 11.9,1,1, 18.778, 10623.362, 206.927, 52657.537 20/06/05,16:44:39,05,08,1, 11.9,1,1, 18.778, 10623.367, 206.937, 52657.538 20/06/05,16:44:39,06,08,1, 11.9,1,1, 18.778, 10623.366, 206.939, 52657.510 20/06/05,16:44:39,07,08,1, 11.9,1,1, 18.778, 10623.364, 206.933, 52657.529 20/06/05,16:44:39,08,08,1, 11.9,1,1, 18.778, 10623.382, 206.938, 52657.504 20/06/05,16:44:39,09,08,1, 11.9,1,1, 18.778, 10623.365, 206.912, 52657.543 20/06/05,16:44:39,10,08,1, 11.9,1,1, 18.778, 10623.365, 206.926, 52657.540 20/06/05,16:44:39,11,08,1, 11.9,1,1, 18.778, 10623.383, 206.935, 52657.520 20/06/05,16:44:39,12,08,1, 11.9,1,1, 18.778, 10623.355, 206.912, 52657.504 20/06/05,16:44:39,13,08,1, 11.9,1,1, 18.778, 10623.359, 206.926, 52657.542 20/06/05,16:44:39,14,08,1, 11.9,1,1, 18.778, 10623.358, 206.922, 52657.523 20/06/05,16:44:39,15,08,1, 11.9,1,1, 18.778, 10623.360, 206.932, 52657.524 20/06/05,16:44:39,16,08,1, 11.9,1,1, 18.778, 10623.357, 206.901, 52657.496 20/06/05,16:44:39,17,08,1, 11.9,1,1, 18.778, 10623.344, 206.913, 52657.501 20/06/05,16:44:39,18,08,1, 11.9,1,1, 18.778, 10623.342, 206.913, 52657.522 20/06/05,16:44:39,19,08,1, 11.9,1,1, 18.778, 10623.356, 206.898, 52657.513 20/06/05,16:44:40,00,08,1, 11.9,1,1, 18.777, 10623.291, 206.816, 52657.407 20/06/05,16:44:40,01,08,1, 11.9,1,1, 18.777, 10623.357, 206.890, 52657.539 20/06/05,16:44:40,02,08,1, 11.9,1,1, 18.777, 10623.347, 206.890, 52657.538 20/06/05,16:44:40,03,08,1, 11.9,1,1, 18.777, 10623.346, 206.823, 52657.440 20/06/05,16:44:40,04,08,1, 11.9,1,1, 18.777, 10623.313, 206.851, 52657.430 20/06/05,16:44:40,05,08,1, 11.9,1,1, 18.777, 10623.314, 206.868, 52657.453 20/06/05,16:44:40,06,08,1, 11.9,1,1, 18.777, 10623.312, 206.911, 52657.485 20/06/05,16:44:40,07,08,1, 11.9,1,1, 18.777, 10623.334, 206.853, 52657.415 20/06/05,16:44:40,08,08,1, 11.9,1,1, 18.777, 10623.319, 206.820, 52657.409 20/06/05,16:44:40,09,08,1, 11.9,1,1, 18.777, 10623.308, 206.845, 52657.407 20/06/05,16:44:40,10,08,1, 11.9,1,1, 18.777, 10623.320, 206.850, 52657.458 20/06/05,16:44:40,11,08,1, 11.9,1,1, 18.777, 10623.335, 206.924, 52657.500 20/06/05,16:44:40,12,08,1, 11.9,1,1, 18.777, 10623.321, 206.835, 52657.451 20/06/05,16:44:40,13,08,1, 11.9,1,1, 18.777, 10623.314, 206.804, 52657.416 20/06/05,16:44:40,14,08,1, 11.9,1,1, 18.777, 10623.330, 206.807, 52657.411 20/06/05,16:44:40,15,08,1, 11.9,1,1, 18.777, 10623.267, 206.797, 52657.415 20/06/05,16:44:40,16,08,1, 11.9,1,1, 18.777, 10623.326, 206.881, 52657.464 20/06/05,16:44:40,17,08,1, 11.9,1,1, 18.777, 10623.342, 206.928, 52657.515 20/06/05,16:44:40,18,08,1, 11.9,1,1, 18.777, 10623.280, 206.849, 52657.426 20/06/05,16:44:40,19,08,1, 11.9,1,1, 18.777, 10623.293, 206.816, 52657.407 20/06/05,16:44:41,00,09,1, 11.9,1,1, 18.779, 10623.257, 206.773, 52657.416 20/06/05,16:44:41,01,09,1, 11.9,1,1, 18.779, 10623.303, 206.889, 52657.478 20/06/05,16:44:41,02,09,1, 11.9,1,1, 18.779, 10623.339, 206.891, 52657.479 20/06/05,16:44:41,03,09,1, 11.9,1,1, 18.779, 10623.299, 206.859, 52657.471 20/06/05,16:44:41,04,09,1, 11.9,1,1, 18.779, 10623.286, 206.804, 52657.399 20/06/05,16:44:41,05,09,1, 11.9,1,1, 18.779, 10623.298, 206.870, 52657.438 20/06/05,16:44:41,06,09,1, 11.9,1,1, 18.779, 10623.297, 206.874, 52657.416 20/06/05,16:44:41,07,09,1, 11.9,1,1, 18.779, 10623.330, 206.958, 52657.551 20/06/05,16:44:41,08,09,1, 11.9,1,1, 18.779, 10623.271, 206.851, 52657.418 20/06/05,16:44:41,09,09,1, 11.9,1,1, 18.779, 10623.261, 206.793, 52657.340 20/06/05,16:44:41,10,09,1, 11.9,1,1, 18.779, 10623.310, 206.875, 52657.468 20/06/05,16:44:41,11,09,1, 11.9,1,1, 18.779, 10623.282, 206.873, 52657.425 20/06/05,16:44:41,12,09,1, 11.9,1,1, 18.779, 10623.282, 206.859, 52657.429 20/06/05,16:44:41,13,09,1, 11.9,1,1, 18.779, 10623.310, 206.882, 52657.424 20/06/05,16:44:41,14,09,1, 11.9,1,1, 18.779, 10623.263, 206.831, 52657.395 20/06/05,16:44:41,15,09,1, 11.9,1,1, 18.779, 10623.294, 206.878, 52657.464 20/06/05,16:44:41,16,09,1, 11.9,1,1, 18.779, 10623.287, 206.886, 52657.468 20/06/05,16:44:41,17,09,1, 11.9,1,1, 18.779, 10623.278, 206.835, 52657.408 20/06/05,16:44:41,18,09,1, 11.9,1,1, 18.779, 10623.286, 206.851, 52657.421 20/06/05,16:44:41,19,09,1, 11.9,1,1, 18.779, 10623.259, 206.773, 52657.416 20/06/05,16:44:42,00,09,1, 11.9,1,1, 18.782, 10623.257, 206.816, 52657.471 20/06/05,16:44:42,01,09,1, 11.9,1,1, 18.782, 10623.267, 206.850, 52657.432 20/06/05,16:44:42,02,09,1, 11.9,1,1, 18.782, 10623.261, 206.852, 52657.439 20/06/05,16:44:42,03,09,1, 11.9,1,1, 18.782, 10623.247, 206.801, 52657.390 20/06/05,16:44:42,04,09,1, 11.9,1,1, 18.782, 10623.243, 206.777, 52657.433 20/06/05,16:44:42,05,09,1, 11.9,1,1, 18.782, 10623.277, 206.820, 52657.428 20/06/05,16:44:42,06,09,1, 11.9,1,1, 18.782, 10623.258, 206.847, 52657.420 20/06/05,16:44:42,07,09,1, 11.9,1,1, 18.782, 10623.260, 206.824, 52657.375 20/06/05,16:44:42,08,09,1, 11.9,1,1, 18.782, 10623.265, 206.864, 52657.441 20/06/05,16:44:42,09,09,1, 11.9,1,1, 18.782, 10623.259, 206.790, 52657.364 20/06/05,16:44:42,10,09,1, 11.9,1,1, 18.782, 10623.255, 206.810, 52657.423 20/06/05,16:44:42,11,09,1, 11.9,1,1, 18.782, 10623.271, 206.872, 52657.476 20/06/05,16:44:42,12,09,1, 11.9,1,1, 18.782, 10623.260, 206.854, 52657.469 20/06/05,16:44:42,13,09,1, 11.9,1,1, 18.782, 10623.252, 206.849, 52657.456 20/06/05,16:44:42,14,09,1, 11.9,1,1, 18.782, 10623.242, 206.785, 52657.371 20/06/05,16:44:42,15,09,1, 11.9,1,1, 18.782, 10623.233, 206.842, 52657.418 20/06/05,16:44:42,16,09,1, 11.9,1,1, 18.782, 10623.265, 206.852, 52657.489 20/06/05,16:44:42,17,09,1, 11.9,1,1, 18.782, 10623.237, 206.812, 52657.440 20/06/05,16:44:42,18,09,1, 11.9,1,1, 18.782, 10623.237, 206.816, 52657.428 20/06/05,16:44:42,19,09,1, 11.9,1,1, 18.782, 10623.259, 206.816, 52657.471 20/06/05,16:44:43,00,08,1, 11.8,1,1, 18.781, 10623.224, 206.763, 52657.446 20/06/05,16:44:43,01,08,1, 11.8,1,1, 18.781, 10623.249, 206.902, 52657.480 20/06/05,16:44:43,02,08,1, 11.8,1,1, 18.781, 10623.265, 206.879, 52657.493 20/06/05,16:44:43,03,08,1, 11.8,1,1, 18.781, 10623.257, 206.782, 52657.420 20/06/05,16:44:43,04,08,1, 11.8,1,1, 18.781, 10623.230, 206.759, 52657.454 20/06/05,16:44:43,05,08,1, 11.8,1,1, 18.781, 10623.227, 206.765, 52657.398 20/06/05,16:44:43,06,08,1, 11.8,1,1, 18.781, 10623.276, 206.856, 52657.464 20/06/05,16:44:43,07,08,1, 11.8,1,1, 18.781, 10623.238, 206.870, 52657.509 20/06/05,16:44:43,08,08,1, 11.8,1,1, 18.781, 10623.196, 206.750, 52657.355 20/06/05,16:44:43,09,08,1, 11.8,1,1, 18.781, 10623.239, 206.758, 52657.403 20/06/05,16:44:43,10,08,1, 11.8,1,1, 18.781, 10623.210, 206.786, 52657.416 20/06/05,16:44:43,11,08,1, 11.8,1,1, 18.781, 10623.233, 206.855, 52657.445 20/06/05,16:44:43,12,08,1, 11.8,1,1, 18.781, 10623.239, 206.819, 52657.490 20/06/05,16:44:43,13,08,1, 11.8,1,1, 18.781, 10623.209, 206.756, 52657.389 20/06/05,16:44:43,14,08,1, 11.8,1,1, 18.781, 10623.213, 206.753, 52657.451 20/06/05,16:44:43,15,08,1, 11.8,1,1, 18.781, 10623.241, 206.778, 52657.397 20/06/05,16:44:43,16,08,1, 11.8,1,1, 18.781, 10623.210, 206.846, 52657.477 20/06/05,16:44:43,17,08,1, 11.8,1,1, 18.781, 10623.222, 206.830, 52657.441 20/06/05,16:44:43,18,08,1, 11.8,1,1, 18.781, 10623.223, 206.749, 52657.418 20/06/05,16:44:43,19,08,1, 11.8,1,1, 18.781, 10623.226, 206.763, 52657.446 20/06/05,16:44:44,00,09,1, 11.9,1,1, 18.781, 10623.190, 206.726, 52657.418 20/06/05,16:44:44,01,09,1, 11.9,1,1, 18.781, 10623.251, 206.888, 52657.467 20/06/05,16:44:44,02,09,1, 11.9,1,1, 18.781, 10623.230, 206.759, 52657.424 20/06/05,16:44:44,03,09,1, 11.9,1,1, 18.781, 10623.236, 206.816, 52657.502 20/06/05,16:44:44,04,09,1, 11.9,1,1, 18.781, 10623.210, 206.751, 52657.407 20/06/05,16:44:44,05,09,1, 11.9,1,1, 18.781, 10623.228, 206.756, 52657.430 20/06/05,16:44:44,06,09,1, 11.9,1,1, 18.781, 10623.232, 206.809, 52657.425 20/06/05,16:44:44,07,09,1, 11.9,1,1, 18.781, 10623.254, 206.834, 52657.470 20/06/05,16:44:44,08,09,1, 11.9,1,1, 18.781, 10623.197, 206.749, 52657.425 20/06/05,16:44:44,09,09,1, 11.9,1,1, 18.781, 10623.216, 206.769, 52657.442 20/06/05,16:44:44,10,09,1, 11.9,1,1, 18.781, 10623.203, 206.756, 52657.450 20/06/05,16:44:44,11,09,1, 11.9,1,1, 18.781, 10623.202, 206.818, 52657.459 20/06/05,16:44:44,12,09,1, 11.9,1,1, 18.781, 10623.220, 206.844, 52657.517 20/06/05,16:44:44,13,09,1, 11.9,1,1, 18.781, 10623.193, 206.773, 52657.433 20/06/05,16:44:44,14,09,1, 11.9,1,1, 18.781, 10623.199, 206.752, 52657.443 20/06/05,16:44:44,15,09,1, 11.9,1,1, 18.781, 10623.201, 206.745, 52657.428 20/06/05,16:44:44,16,09,1, 11.9,1,1, 18.781, 10623.213, 206.804, 52657.490 20/06/05,16:44:44,17,09,1, 11.9,1,1, 18.781, 10623.230, 206.814, 52657.565 20/06/05,16:44:44,18,09,1, 11.9,1,1, 18.781, 10623.191, 206.770, 52657.413 20/06/05,16:44:44,19,09,1, 11.9,1,1, 18.781, 10623.196, 206.726, 52657.418 20/06/05,16:44:45,00,08,1, 11.9,1,1, 18.779, 10623.165, 206.728, 52657.428 20/06/05,16:44:45,01,08,1, 11.9,1,1, 18.779, 10623.244, 206.850, 52657.523 20/06/05,16:44:45,02,08,1, 11.9,1,1, 18.779, 10623.215, 206.791, 52657.456 20/06/05,16:44:45,03,08,1, 11.9,1,1, 18.779, 10623.193, 206.742, 52657.406 20/06/05,16:44:45,04,08,1, 11.9,1,1, 18.779, 10623.182, 206.750, 52657.457 20/06/05,16:44:45,05,08,1, 11.9,1,1, 18.779, 10623.225, 206.822, 52657.508 20/06/05,16:44:45,06,08,1, 11.9,1,1, 18.779, 10623.219, 206.826, 52657.475 20/06/05,16:44:45,07,08,1, 11.9,1,1, 18.779, 10623.189, 206.806, 52657.496 20/06/05,16:44:45,08,08,1, 11.9,1,1, 18.779, 10623.155, 206.755, 52657.437 20/06/05,16:44:45,09,08,1, 11.9,1,1, 18.779, 10623.180, 206.670, 52657.388 20/06/05,16:44:45,10,08,1, 11.9,1,1, 18.779, 10623.163, 206.721, 52657.425 20/06/05,16:44:45,11,08,1, 11.9,1,1, 18.779, 10623.199, 206.783, 52657.454 20/06/05,16:44:45,12,08,1, 11.9,1,1, 18.779, 10623.178, 206.709, 52657.450 20/06/05,16:44:45,13,08,1, 11.9,1,1, 18.779, 10623.191, 206.746, 52657.454 20/06/05,16:44:45,14,08,1, 11.9,1,1, 18.779, 10623.165, 206.704, 52657.417 20/06/05,16:44:45,15,08,1, 11.9,1,1, 18.779, 10623.168, 206.710, 52657.405 20/06/05,16:44:45,16,08,1, 11.9,1,1, 18.779, 10623.166, 206.798, 52657.466 20/06/05,16:44:45,17,08,1, 11.9,1,1, 18.779, 10623.153, 206.755, 52657.459 20/06/05,16:44:45,18,08,1, 11.9,1,1, 18.779, 10623.165, 206.741, 52657.458 20/06/05,16:44:45,19,08,1, 11.9,1,1, 18.779, 10623.171, 206.728, 52657.428 20/06/05,16:44:46,00,09,1, 11.9,1,1, 18.779, 10623.132, 206.693, 52657.464 20/06/05,16:44:46,01,09,1, 11.9,1,1, 18.779, 10623.179, 206.792, 52657.457 20/06/05,16:44:46,02,09,1, 11.9,1,1, 18.779, 10623.165, 206.750, 52657.462 20/06/05,16:44:46,03,09,1, 11.9,1,1, 18.779, 10623.144, 206.734, 52657.437 20/06/05,16:44:46,04,09,1, 11.9,1,1, 18.779, 10623.164, 206.710, 52657.399 20/06/05,16:44:46,05,09,1, 11.9,1,1, 18.779, 10623.146, 206.729, 52657.418 20/06/05,16:44:46,06,09,1, 11.9,1,1, 18.779, 10623.158, 206.778, 52657.457 20/06/05,16:44:46,07,09,1, 11.9,1,1, 18.779, 10623.168, 206.749, 52657.453 20/06/05,16:44:46,08,09,1, 11.9,1,1, 18.779, 10623.162, 206.774, 52657.430 20/06/05,16:44:46,09,09,1, 11.9,1,1, 18.779, 10623.163, 206.714, 52657.426 20/06/05,16:44:46,10,09,1, 11.9,1,1, 18.779, 10623.138, 206.717, 52657.420 20/06/05,16:44:46,11,09,1, 11.9,1,1, 18.779, 10623.185, 206.764, 52657.430 20/06/05,16:44:46,12,09,1, 11.9,1,1, 18.779, 10623.158, 206.721, 52657.432 20/06/05,16:44:46,13,09,1, 11.9,1,1, 18.779, 10623.139, 206.713, 52657.426 20/06/05,16:44:46,14,09,1, 11.9,1,1, 18.779, 10623.169, 206.742, 52657.470 20/06/05,16:44:46,15,09,1, 11.9,1,1, 18.779, 10623.152, 206.695, 52657.452 20/06/05,16:44:46,16,09,1, 11.9,1,1, 18.779, 10623.172, 206.777, 52657.535 20/06/05,16:44:46,17,09,1, 11.9,1,1, 18.779, 10623.161, 206.726, 52657.471 20/06/05,16:44:46,18,09,1, 11.9,1,1, 18.779, 10623.143, 206.733, 52657.490 20/06/05,16:44:46,19,09,1, 11.9,1,1, 18.779, 10623.136, 206.693, 52657.464 20/06/05,16:44:47,00,08,1, 11.9,1,1, 18.782, 10623.099, 206.638, 52657.392 20/06/05,16:44:47,01,08,1, 11.9,1,1, 18.782, 10623.161, 206.766, 52657.521 20/06/05,16:44:47,02,08,1, 11.9,1,1, 18.782, 10623.165, 206.771, 52657.554 20/06/05,16:44:47,03,08,1, 11.9,1,1, 18.782, 10623.139, 206.665, 52657.452 20/06/05,16:44:47,04,08,1, 11.9,1,1, 18.782, 10623.136, 206.731, 52657.476 20/06/05,16:44:47,05,08,1, 11.9,1,1, 18.782, 10623.146, 206.750, 52657.496 20/06/05,16:44:47,06,08,1, 11.9,1,1, 18.782, 10623.171, 206.696, 52657.411 20/06/05,16:44:47,07,08,1, 11.9,1,1, 18.782, 10623.150, 206.769, 52657.450 20/06/05,16:44:47,08,08,1, 11.9,1,1, 18.782, 10623.157, 206.657, 52657.392 20/06/05,16:44:47,09,08,1, 11.9,1,1, 18.782, 10623.131, 206.653, 52657.396 20/06/05,16:44:47,10,08,1, 11.9,1,1, 18.782, 10623.145, 206.742, 52657.451 20/06/05,16:44:47,11,08,1, 11.9,1,1, 18.782, 10623.145, 206.740, 52657.468 20/06/05,16:44:47,12,08,1, 11.9,1,1, 18.782, 10623.150, 206.701, 52657.464 20/06/05,16:44:47,13,08,1, 11.9,1,1, 18.782, 10623.106, 206.675, 52657.439 20/06/05,16:44:47,14,08,1, 11.9,1,1, 18.782, 10623.121, 206.665, 52657.437 20/06/05,16:44:47,15,08,1, 11.9,1,1, 18.782, 10623.157, 206.727, 52657.466 20/06/05,16:44:47,16,08,1, 11.9,1,1, 18.782, 10623.135, 206.757, 52657.513 20/06/05,16:44:47,17,08,1, 11.9,1,1, 18.782, 10623.101, 206.679, 52657.418 20/06/05,16:44:47,18,08,1, 11.9,1,1, 18.782, 10623.107, 206.648, 52657.416 20/06/05,16:44:47,19,08,1, 11.9,1,1, 18.782, 10623.104, 206.638, 52657.392 20/06/05,16:44:48,00,09,1, 11.9,1,1, 18.782, 10623.057, 206.659, 52657.446 20/06/05,16:44:48,01,09,1, 11.9,1,1, 18.782, 10623.129, 206.727, 52657.415 20/06/05,16:44:48,02,09,1, 11.9,1,1, 18.782, 10623.122, 206.717, 52657.459 20/06/05,16:44:48,03,09,1, 11.9,1,1, 18.782, 10623.098, 206.652, 52657.390 20/06/05,16:44:48,04,09,1, 11.9,1,1, 18.782, 10623.113, 206.678, 52657.438 20/06/05,16:44:48,05,09,1, 11.9,1,1, 18.782, 10623.096, 206.668, 52657.473 20/06/05,16:44:48,06,09,1, 11.9,1,1, 18.782, 10623.112, 206.751, 52657.482 20/06/05,16:44:48,07,09,1, 11.9,1,1, 18.782, 10623.110, 206.741, 52657.459 20/06/05,16:44:48,08,09,1, 11.9,1,1, 18.782, 10623.100, 206.672, 52657.411 20/06/05,16:44:48,09,09,1, 11.9,1,1, 18.782, 10623.080, 206.659, 52657.443 20/06/05,16:44:48,10,09,1, 11.9,1,1, 18.782, 10623.097, 206.685, 52657.434 20/06/05,16:44:48,11,09,1, 11.9,1,1, 18.782, 10623.086, 206.702, 52657.470 20/06/05,16:44:48,12,09,1, 11.9,1,1, 18.782, 10623.098, 206.704, 52657.472 20/06/05,16:44:48,13,09,1, 11.9,1,1, 18.782, 10623.090, 206.677, 52657.458 20/06/05,16:44:48,14,09,1, 11.9,1,1, 18.782, 10623.095, 206.685, 52657.443 20/06/05,16:44:48,15,09,1, 11.9,1,1, 18.782, 10623.070, 206.669, 52657.444 20/06/05,16:44:48,16,09,1, 11.9,1,1, 18.782, 10623.093, 206.710, 52657.471 20/06/05,16:44:48,17,09,1, 11.9,1,1, 18.782, 10623.128, 206.720, 52657.511 20/06/05,16:44:48,18,09,1, 11.9,1,1, 18.782, 10623.061, 206.630, 52657.401 20/06/05,16:44:48,19,09,1, 11.9,1,1, 18.782, 10623.063, 206.659, 52657.446 20/06/05,16:44:49,00,09,1, 11.9,1,1, 18.785, 10623.007, 206.633, 52657.479 20/06/05,16:44:49,01,09,1, 11.9,1,1, 18.785, 10623.075, 206.698, 52657.469 20/06/05,16:44:49,02,09,1, 11.9,1,1, 18.785, 10623.078, 206.670, 52657.443 20/06/05,16:44:49,03,09,1, 11.9,1,1, 18.785, 10623.072, 206.650, 52657.427 20/06/05,16:44:49,04,09,1, 11.9,1,1, 18.785, 10623.019, 206.614, 52657.427 20/06/05,16:44:49,05,09,1, 11.9,1,1, 18.785, 10623.059, 206.654, 52657.475 20/06/05,16:44:49,06,09,1, 11.9,1,1, 18.785, 10623.065, 206.670, 52657.433 20/06/05,16:44:49,07,09,1, 11.9,1,1, 18.785, 10623.065, 206.706, 52657.468 20/06/05,16:44:49,08,09,1, 11.9,1,1, 18.785, 10623.028, 206.617, 52657.393 20/06/05,16:44:49,09,09,1, 11.9,1,1, 18.785, 10623.028, 206.609, 52657.411 20/06/05,16:44:49,10,09,1, 11.9,1,1, 18.785, 10623.057, 206.684, 52657.472 20/06/05,16:44:49,11,09,1, 11.9,1,1, 18.785, 10623.044, 206.705, 52657.477 20/06/05,16:44:49,12,09,1, 11.9,1,1, 18.785, 10623.019, 206.637, 52657.392 20/06/05,16:44:49,13,09,1, 11.9,1,1, 18.785, 10623.044, 206.671, 52657.481 20/06/05,16:44:49,14,09,1, 11.9,1,1, 18.785, 10623.038, 206.590, 52657.382 20/06/05,16:44:49,15,09,1, 11.9,1,1, 18.785, 10623.030, 206.660, 52657.428 20/06/05,16:44:49,16,09,1, 11.9,1,1, 18.785, 10623.052, 206.707, 52657.475 20/06/05,16:44:49,17,09,1, 11.9,1,1, 18.785, 10623.039, 206.652, 52657.414 20/06/05,16:44:49,18,09,1, 11.9,1,1, 18.785, 10623.040, 206.615, 52657.303 20/06/05,16:44:49,19,09,1, 11.9,1,1, 18.785, 10623.011, 206.633, 52657.479 20/06/05,16:44:50,00,09,1, 11.9,1,1, 18.780, 10622.973, 206.624, 52657.448 20/06/05,16:44:50,01,09,1, 11.9,1,1, 18.780, 10623.019, 206.668, 52657.462 20/06/05,16:44:50,02,09,1, 11.9,1,1, 18.780, 10623.026, 206.660, 52657.481 20/06/05,16:44:50,03,09,1, 11.9,1,1, 18.780, 10622.999, 206.613, 52657.415 20/06/05,16:44:50,04,09,1, 11.9,1,1, 18.780, 10623.011, 206.668, 52657.470 20/06/05,16:44:50,05,09,1, 11.9,1,1, 18.780, 10623.017, 206.611, 52657.364 20/06/05,16:44:50,06,09,1, 11.9,1,1, 18.780, 10623.046, 206.712, 52657.486 20/06/05,16:44:50,07,09,1, 11.9,1,1, 18.780, 10623.045, 206.680, 52657.454 20/06/05,16:44:50,08,09,1, 11.9,1,1, 18.780, 10622.993, 206.657, 52657.416 20/06/05,16:44:50,09,09,1, 11.9,1,1, 18.780, 10623.010, 206.661, 52657.428 20/06/05,16:44:50,10,09,1, 11.9,1,1, 18.780, 10622.991, 206.650, 52657.420 20/06/05,16:44:50,11,09,1, 11.9,1,1, 18.780, 10623.038, 206.696, 52657.443 20/06/05,16:44:50,12,09,1, 11.9,1,1, 18.780, 10622.993, 206.674, 52657.441 20/06/05,16:44:50,13,09,1, 11.9,1,1, 18.780, 10623.004, 206.654, 52657.468 20/06/05,16:44:50,14,09,1, 11.9,1,1, 18.780, 10623.012, 206.659, 52657.461 20/06/05,16:44:50,15,09,1, 11.9,1,1, 18.780, 10622.963, 206.609, 52657.401 20/06/05,16:44:50,16,09,1, 11.9,1,1, 18.780, 10623.003, 206.703, 52657.469 20/06/05,16:44:50,17,09,1, 11.9,1,1, 18.780, 10623.010, 206.690, 52657.507 20/06/05,16:44:50,18,09,1, 11.9,1,1, 18.780, 10622.977, 206.612, 52657.411 20/06/05,16:44:50,19,09,1, 11.9,1,1, 18.780, 10622.977, 206.624, 52657.448 20/06/05,16:44:51,00,08,1, 11.9,1,1, 18.782, 10622.957, 206.596, 52657.443 20/06/05,16:44:51,01,08,1, 11.9,1,1, 18.782, 10622.962, 206.691, 52657.464 20/06/05,16:44:51,02,08,1, 11.9,1,1, 18.782, 10623.000, 206.718, 52657.506 20/06/05,16:44:51,03,08,1, 11.9,1,1, 18.782, 10623.012, 206.609, 52657.414 20/06/05,16:44:51,04,08,1, 11.9,1,1, 18.782, 10622.932, 206.562, 52657.399 20/06/05,16:44:51,05,08,1, 11.9,1,1, 18.782, 10622.984, 206.628, 52657.431 20/06/05,16:44:51,06,08,1, 11.9,1,1, 18.782, 10623.007, 206.721, 52657.499 20/06/05,16:44:51,07,08,1, 11.9,1,1, 18.782, 10622.991, 206.713, 52657.474 20/06/05,16:44:51,08,08,1, 11.9,1,1, 18.782, 10622.954, 206.573, 52657.399 20/06/05,16:44:51,09,08,1, 11.9,1,1, 18.782, 10622.969, 206.574, 52657.432 20/06/05,16:44:51,10,08,1, 11.9,1,1, 18.782, 10622.958, 206.613, 52657.423 20/06/05,16:44:51,11,08,1, 11.9,1,1, 18.782, 10623.005, 206.687, 52657.522 20/06/05,16:44:51,12,08,1, 11.9,1,1, 18.782, 10622.961, 206.595, 52657.442 20/06/05,16:44:51,13,08,1, 11.9,1,1, 18.782, 10622.934, 206.564, 52657.414 20/06/05,16:44:51,14,08,1, 11.9,1,1, 18.782, 10622.974, 206.635, 52657.472 20/06/05,16:44:51,15,08,1, 11.9,1,1, 18.782, 10622.952, 206.594, 52657.426 20/06/05,16:44:51,16,08,1, 11.9,1,1, 18.782, 10622.983, 206.657, 52657.454 20/06/05,16:44:51,17,08,1, 11.9,1,1, 18.782, 10622.950, 206.632, 52657.442 20/06/05,16:44:51,18,08,1, 11.9,1,1, 18.782, 10622.965, 206.600, 52657.431 20/06/05,16:44:51,19,08,1, 11.9,1,1, 18.782, 10622.963, 206.596, 52657.443 20/06/05,16:44:52,00,08,1, 11.9,1,1, 18.784, 10622.898, 206.572, 52657.486 20/06/05,16:44:52,01,08,1, 11.9,1,1, 18.784, 10622.995, 206.660, 52657.478 20/06/05,16:44:52,02,08,1, 11.9,1,1, 18.784, 10622.958, 206.637, 52657.481 20/06/05,16:44:52,03,08,1, 11.9,1,1, 18.784, 10622.965, 206.609, 52657.476 20/06/05,16:44:52,04,08,1, 11.9,1,1, 18.784, 10622.942, 206.597, 52657.584 20/06/05,16:44:52,05,08,1, 11.9,1,1, 18.784, 10622.940, 206.486, 52657.321 20/06/05,16:44:52,06,08,1, 11.9,1,1, 18.784, 10622.972, 206.604, 52657.440 20/06/05,16:44:52,07,08,1, 11.9,1,1, 18.784, 10622.963, 206.649, 52657.434 20/06/05,16:44:52,08,08,1, 11.9,1,1, 18.784, 10622.910, 206.588, 52657.604 20/06/05,16:44:52,09,08,1, 11.9,1,1, 18.784, 10622.918, 206.539, 52657.496 20/06/05,16:44:52,10,08,1, 11.9,1,1, 18.784, 10622.922, 206.569, 52657.471 20/06/05,16:44:52,11,08,1, 11.9,1,1, 18.784, 10622.930, 206.687, 52657.488 20/06/05,16:44:52,12,08,1, 11.9,1,1, 18.784, 10622.931, 206.630, 52657.475 20/06/05,16:44:52,13,08,1, 11.9,1,1, 18.784, 10622.955, 206.600, 52657.494 20/06/05,16:44:52,14,08,1, 11.9,1,1, 18.784, 10622.932, 206.576, 52657.471 20/06/05,16:44:52,15,08,1, 11.9,1,1, 18.784, 10622.922, 206.600, 52657.467 20/06/05,16:44:52,16,08,1, 11.9,1,1, 18.784, 10622.914, 206.612, 52657.466 20/06/05,16:44:52,17,08,1, 11.9,1,1, 18.784, 10622.944, 206.654, 52657.523 20/06/05,16:44:52,18,08,1, 11.9,1,1, 18.784, 10622.908, 206.564, 52657.385 20/06/05,16:44:52,19,08,1, 11.9,1,1, 18.784, 10622.905, 206.572, 52657.486 20/06/05,16:44:53,00,08,1, 11.9,1,1, 18.782, 10622.923, 206.547, 52657.474 20/06/05,16:44:53,01,08,1, 11.9,1,1, 18.782, 10622.914, 206.629, 52657.475 20/06/05,16:44:53,02,08,1, 11.9,1,1, 18.782, 10622.935, 206.589, 52657.489 20/06/05,16:44:53,03,08,1, 11.9,1,1, 18.782, 10622.916, 206.598, 52657.516 20/06/05,16:44:53,04,08,1, 11.9,1,1, 18.782, 10622.889, 206.507, 52657.407 20/06/05,16:44:53,05,08,1, 11.9,1,1, 18.782, 10622.946, 206.577, 52657.487 20/06/05,16:44:53,06,08,1, 11.9,1,1, 18.782, 10622.927, 206.585, 52657.493 20/06/05,16:44:53,07,08,1, 11.9,1,1, 18.782, 10622.902, 206.585, 52657.517 20/06/05,16:44:53,08,08,1, 11.9,1,1, 18.782, 10622.897, 206.569, 52657.456 20/06/05,16:44:53,09,08,1, 11.9,1,1, 18.782, 10622.906, 206.540, 52657.468 20/06/05,16:44:53,10,08,1, 11.9,1,1, 18.782, 10622.892, 206.583, 52657.479 20/06/05,16:44:53,11,08,1, 11.9,1,1, 18.782, 10622.923, 206.616, 52657.488 20/06/05,16:44:53,12,08,1, 11.9,1,1, 18.782, 10622.926, 206.571, 52657.485 20/06/05,16:44:53,13,08,1, 11.9,1,1, 18.782, 10622.889, 206.544, 52657.454 20/06/05,16:44:53,14,08,1, 11.9,1,1, 18.782, 10622.900, 206.564, 52657.453 20/06/05,16:44:53,15,08,1, 11.9,1,1, 18.782, 10622.876, 206.514, 52657.436 20/06/05,16:44:53,16,08,1, 11.9,1,1, 18.782, 10622.871, 206.556, 52657.448 20/06/05,16:44:53,17,08,1, 11.9,1,1, 18.782, 10622.906, 206.562, 52657.480 20/06/05,16:44:53,18,08,1, 11.9,1,1, 18.782, 10622.872, 206.553, 52657.356 20/06/05,16:44:53,19,08,1, 11.9,1,1, 18.782, 10622.930, 206.547, 52657.474 20/06/05,16:44:54,00,08,1, 11.8,1,1, 18.783, 10622.832, 206.525, 52657.403 20/06/05,16:44:54,01,08,1, 11.8,1,1, 18.783, 10622.892, 206.567, 52657.422 20/06/05,16:44:54,02,08,1, 11.8,1,1, 18.783, 10622.891, 206.594, 52657.506 20/06/05,16:44:54,03,08,1, 11.8,1,1, 18.783, 10622.892, 206.535, 52657.479 20/06/05,16:44:54,04,08,1, 11.8,1,1, 18.783, 10622.881, 206.504, 52657.471 20/06/05,16:44:54,05,08,1, 11.8,1,1, 18.783, 10622.866, 206.525, 52657.417 20/06/05,16:44:54,06,08,1, 11.8,1,1, 18.783, 10622.869, 206.569, 52657.490 20/06/05,16:44:54,07,08,1, 11.8,1,1, 18.783, 10622.886, 206.595, 52657.496 20/06/05,16:44:54,08,08,1, 11.8,1,1, 18.783, 10622.871, 206.567, 52657.454 20/06/05,16:44:54,09,08,1, 11.8,1,1, 18.783, 10622.856, 206.495, 52657.464 20/06/05,16:44:54,10,08,1, 11.8,1,1, 18.783, 10622.873, 206.521, 52657.459 20/06/05,16:44:54,11,08,1, 11.8,1,1, 18.783, 10622.873, 206.593, 52657.503 20/06/05,16:44:54,12,08,1, 11.8,1,1, 18.783, 10622.894, 206.617, 52657.503 20/06/05,16:44:54,13,08,1, 11.8,1,1, 18.783, 10622.873, 206.562, 52657.465 20/06/05,16:44:54,14,08,1, 11.8,1,1, 18.783, 10622.826, 206.544, 52657.445 20/06/05,16:44:54,15,08,1, 11.8,1,1, 18.783, 10622.881, 206.552, 52657.481 20/06/05,16:44:54,16,08,1, 11.8,1,1, 18.783, 10622.871, 206.583, 52657.447 20/06/05,16:44:54,17,08,1, 11.8,1,1, 18.783, 10622.839, 206.574, 52657.446 20/06/05,16:44:54,18,08,1, 11.8,1,1, 18.783, 10622.859, 206.595, 52657.478 20/06/05,16:44:54,19,08,1, 11.8,1,1, 18.783, 10622.833, 206.525, 52657.403 20/06/05,16:44:55,00,08,1, 11.8,1,1, 18.779, 10622.773, 206.509, 52657.482 20/06/05,16:44:55,01,08,1, 11.8,1,1, 18.779, 10622.820, 206.572, 52657.469 20/06/05,16:44:55,02,08,1, 11.8,1,1, 18.779, 10622.846, 206.595, 52657.513 20/06/05,16:44:55,03,08,1, 11.8,1,1, 18.779, 10622.842, 206.576, 52657.488 20/06/05,16:44:55,04,08,1, 11.8,1,1, 18.779, 10622.825, 206.515, 52657.455 20/06/05,16:44:55,05,08,1, 11.8,1,1, 18.779, 10622.855, 206.561, 52657.491 20/06/05,16:44:55,06,08,1, 11.8,1,1, 18.779, 10622.842, 206.617, 52657.509 20/06/05,16:44:55,07,08,1, 11.8,1,1, 18.779, 10622.806, 206.579, 52657.462 20/06/05,16:44:55,08,08,1, 11.8,1,1, 18.779, 10622.817, 206.535, 52657.452 20/06/05,16:44:55,09,08,1, 11.8,1,1, 18.779, 10622.807, 206.527, 52657.460 20/06/05,16:44:55,10,08,1, 11.8,1,1, 18.779, 10622.813, 206.523, 52657.440 20/06/05,16:44:55,11,08,1, 11.8,1,1, 18.779, 10622.842, 206.593, 52657.466 20/06/05,16:44:55,12,08,1, 11.8,1,1, 18.779, 10622.831, 206.550, 52657.495 20/06/05,16:44:55,13,08,1, 11.8,1,1, 18.779, 10622.817, 206.548, 52657.442 20/06/05,16:44:55,14,08,1, 11.8,1,1, 18.779, 10622.802, 206.510, 52657.443 20/06/05,16:44:55,15,08,1, 11.8,1,1, 18.779, 10622.804, 206.516, 52657.407 20/06/05,16:44:55,16,08,1, 11.8,1,1, 18.779, 10622.799, 206.573, 52657.460 20/06/05,16:44:55,17,08,1, 11.8,1,1, 18.779, 10622.813, 206.598, 52657.466 20/06/05,16:44:55,18,08,1, 11.8,1,1, 18.779, 10622.831, 206.561, 52657.470 20/06/05,16:44:55,19,08,1, 11.8,1,1, 18.779, 10622.777, 206.509, 52657.482 20/06/05,16:44:56,00,08,1, 11.9,1,1, 18.784, 10622.765, 206.494, 52657.464 20/06/05,16:44:56,01,08,1, 11.9,1,1, 18.784, 10622.813, 206.580, 52657.439 20/06/05,16:44:56,02,08,1, 11.9,1,1, 18.784, 10622.804, 206.591, 52657.491 20/06/05,16:44:56,03,08,1, 11.9,1,1, 18.784, 10622.792, 206.526, 52657.411 20/06/05,16:44:56,04,08,1, 11.9,1,1, 18.784, 10622.773, 206.495, 52657.420 20/06/05,16:44:56,05,08,1, 11.9,1,1, 18.784, 10622.793, 206.490, 52657.410 20/06/05,16:44:56,06,08,1, 11.9,1,1, 18.784, 10622.816, 206.561, 52657.510 20/06/05,16:44:56,07,08,1, 11.9,1,1, 18.784, 10622.818, 206.568, 52657.482 20/06/05,16:44:56,08,08,1, 11.9,1,1, 18.784, 10622.797, 206.534, 52657.435 20/06/05,16:44:56,09,08,1, 11.9,1,1, 18.784, 10622.794, 206.476, 52657.403 20/06/05,16:44:56,10,08,1, 11.9,1,1, 18.784, 10622.801, 206.527, 52657.458 20/06/05,16:44:56,11,08,1, 11.9,1,1, 18.784, 10622.818, 206.584, 52657.463 20/06/05,16:44:56,12,08,1, 11.9,1,1, 18.784, 10622.792, 206.589, 52657.509 20/06/05,16:44:56,13,08,1, 11.9,1,1, 18.784, 10622.771, 206.521, 52657.471 20/06/05,16:44:56,14,08,1, 11.9,1,1, 18.784, 10622.754, 206.502, 52657.421 20/06/05,16:44:56,15,08,1, 11.9,1,1, 18.784, 10622.765, 206.538, 52657.461 20/06/05,16:44:56,16,08,1, 11.9,1,1, 18.784, 10622.799, 206.563, 52657.451 20/06/05,16:44:56,17,08,1, 11.9,1,1, 18.784, 10622.783, 206.578, 52657.514 20/06/05,16:44:56,18,08,1, 11.9,1,1, 18.784, 10622.770, 206.518, 52657.443 20/06/05,16:44:56,19,08,1, 11.9,1,1, 18.784, 10622.767, 206.494, 52657.464 20/06/05,16:44:57,00,08,1, 11.9,1,1, 18.784, 10622.740, 206.478, 52657.432 20/06/05,16:44:57,01,08,1, 11.9,1,1, 18.784, 10622.780, 206.544, 52657.484 20/06/05,16:44:57,02,08,1, 11.9,1,1, 18.784, 10622.753, 206.554, 52657.460 20/06/05,16:44:57,03,08,1, 11.9,1,1, 18.784, 10622.781, 206.511, 52657.445 20/06/05,16:44:57,04,08,1, 11.9,1,1, 18.784, 10622.736, 206.458, 52657.427 20/06/05,16:44:57,05,08,1, 11.9,1,1, 18.784, 10622.758, 206.533, 52657.450 20/06/05,16:44:57,06,08,1, 11.9,1,1, 18.784, 10622.749, 206.570, 52657.503 20/06/05,16:44:57,07,08,1, 11.9,1,1, 18.784, 10622.747, 206.511, 52657.442 20/06/05,16:44:57,08,08,1, 11.9,1,1, 18.784, 10622.762, 206.516, 52657.442 20/06/05,16:44:57,09,08,1, 11.9,1,1, 18.784, 10622.758, 206.497, 52657.461 20/06/05,16:44:57,10,08,1, 11.9,1,1, 18.784, 10622.741, 206.520, 52657.475 20/06/05,16:44:57,11,08,1, 11.9,1,1, 18.784, 10622.734, 206.564, 52657.467 20/06/05,16:44:57,12,08,1, 11.9,1,1, 18.784, 10622.771, 206.558, 52657.480 20/06/05,16:44:57,13,08,1, 11.9,1,1, 18.784, 10622.717, 206.513, 52657.403 20/06/05,16:44:57,14,08,1, 11.9,1,1, 18.784, 10622.749, 206.501, 52657.394 20/06/05,16:44:57,15,08,1, 11.9,1,1, 18.784, 10622.755, 206.517, 52657.420 20/06/05,16:44:57,16,08,1, 11.9,1,1, 18.784, 10622.716, 206.546, 52657.473 20/06/05,16:44:57,17,08,1, 11.9,1,1, 18.784, 10622.750, 206.514, 52657.479 20/06/05,16:44:57,18,08,1, 11.9,1,1, 18.784, 10622.738, 206.480, 52657.437 20/06/05,16:44:57,19,08,1, 11.9,1,1, 18.784, 10622.744, 206.478, 52657.432 20/06/05,16:44:58,00,08,1, 11.9,1,1, 18.781, 10622.698, 206.446, 52657.403 20/06/05,16:44:58,01,08,1, 11.9,1,1, 18.781, 10622.744, 206.560, 52657.489 20/06/05,16:44:58,02,08,1, 11.9,1,1, 18.781, 10622.716, 206.541, 52657.490 20/06/05,16:44:58,03,08,1, 11.9,1,1, 18.781, 10622.720, 206.469, 52657.487 20/06/05,16:44:58,04,08,1, 11.9,1,1, 18.781, 10622.698, 206.453, 52657.457 20/06/05,16:44:58,05,08,1, 11.9,1,1, 18.781, 10622.732, 206.476, 52657.436 20/06/05,16:44:58,06,08,1, 11.9,1,1, 18.781, 10622.740, 206.521, 52657.499 20/06/05,16:44:58,07,08,1, 11.9,1,1, 18.781, 10622.718, 206.553, 52657.503 20/06/05,16:44:58,08,08,1, 11.9,1,1, 18.781, 10622.706, 206.452, 52657.438 20/06/05,16:44:58,09,08,1, 11.9,1,1, 18.781, 10622.716, 206.421, 52657.403 20/06/05,16:44:58,10,08,1, 11.9,1,1, 18.781, 10622.713, 206.480, 52657.444 20/06/05,16:44:58,11,08,1, 11.9,1,1, 18.781, 10622.701, 206.511, 52657.453 20/06/05,16:44:58,12,08,1, 11.9,1,1, 18.781, 10622.699, 206.511, 52657.443 20/06/05,16:44:58,13,08,1, 11.9,1,1, 18.781, 10622.725, 206.486, 52657.446 20/06/05,16:44:58,14,08,1, 11.9,1,1, 18.781, 10622.689, 206.420, 52657.463 20/06/05,16:44:58,15,08,1, 11.9,1,1, 18.781, 10622.734, 206.513, 52657.490 20/06/05,16:44:58,16,08,1, 11.9,1,1, 18.781, 10622.724, 206.482, 52657.443 20/06/05,16:44:58,17,08,1, 11.9,1,1, 18.781, 10622.724, 206.521, 52657.473 20/06/05,16:44:58,18,08,1, 11.9,1,1, 18.781, 10622.683, 206.486, 52657.443 20/06/05,16:44:58,19,08,1, 11.9,1,1, 18.781, 10622.701, 206.446, 52657.403 20/06/05,16:44:59,00,08,1, 11.8,1,1, 18.779, 10622.648, 206.473, 52657.471 20/06/05,16:44:59,01,08,1, 11.8,1,1, 18.779, 10622.698, 206.503, 52657.491 20/06/05,16:44:59,02,08,1, 11.8,1,1, 18.779, 10622.682, 206.496, 52657.438 20/06/05,16:44:59,03,08,1, 11.8,1,1, 18.779, 10622.711, 206.469, 52657.496 20/06/05,16:44:59,04,08,1, 11.8,1,1, 18.779, 10622.701, 206.444, 52657.431 20/06/05,16:44:59,05,08,1, 11.8,1,1, 18.779, 10622.704, 206.452, 52657.453 20/06/05,16:44:59,06,08,1, 11.8,1,1, 18.779, 10622.694, 206.470, 52657.479 20/06/05,16:44:59,07,08,1, 11.8,1,1, 18.779, 10622.704, 206.489, 52657.472 20/06/05,16:44:59,08,08,1, 11.8,1,1, 18.779, 10622.710, 206.468, 52657.481 20/06/05,16:44:59,09,08,1, 11.8,1,1, 18.779, 10622.694, 206.476, 52657.465 20/06/05,16:44:59,10,08,1, 11.8,1,1, 18.779, 10622.693, 206.459, 52657.473 20/06/05,16:44:59,11,08,1, 11.8,1,1, 18.779, 10622.697, 206.501, 52657.490 20/06/05,16:44:59,12,08,1, 11.8,1,1, 18.779, 10622.713, 206.518, 52657.517 20/06/05,16:44:59,13,08,1, 11.8,1,1, 18.779, 10622.683, 206.453, 52657.496 20/06/05,16:44:59,14,08,1, 11.8,1,1, 18.779, 10622.682, 206.459, 52657.430 20/06/05,16:44:59,15,08,1, 11.8,1,1, 18.779, 10622.684, 206.471, 52657.408 20/06/05,16:44:59,16,08,1, 11.8,1,1, 18.779, 10622.707, 206.514, 52657.514 20/06/05,16:44:59,17,08,1, 11.8,1,1, 18.779, 10622.696, 206.502, 52657.522 20/06/05,16:44:59,18,08,1, 11.8,1,1, 18.779, 10622.691, 206.441, 52657.430 20/06/05,16:44:59,19,08,1, 11.8,1,1, 18.779, 10622.651, 206.473, 52657.471 20/06/05,16:45:00,00,08,1, 11.8,1,1, 18.780, 10622.648, 206.415, 52657.446 20/06/05,16:45:00,01,08,1, 11.8,1,1, 18.780, 10622.676, 206.525, 52657.474 20/06/05,16:45:00,02,08,1, 11.8,1,1, 18.780, 10622.654, 206.528, 52657.495 20/06/05,16:45:00,03,08,1, 11.8,1,1, 18.780, 10622.652, 206.437, 52657.422 20/06/05,16:45:00,04,08,1, 11.8,1,1, 18.780, 10622.652, 206.421, 52657.381 20/06/05,16:45:00,05,08,1, 11.8,1,1, 18.780, 10622.647, 206.508, 52657.475 20/06/05,16:45:00,06,08,1, 11.8,1,1, 18.780, 10622.668, 206.512, 52657.445 20/06/05,16:45:00,07,08,1, 11.8,1,1, 18.780, 10622.673, 206.494, 52657.485 20/06/05,16:45:00,08,08,1, 11.8,1,1, 18.780, 10622.673, 206.490, 52657.729 20/06/05,16:45:00,09,08,1, 11.8,1,1, 18.780, 10622.645, 206.412, 52657.225 20/06/05,16:45:00,10,08,1, 11.8,1,1, 18.780, 10622.680, 206.473, 52657.409 20/06/05,16:45:00,11,08,1, 11.8,1,1, 18.780, 10622.699, 206.493, 52657.403 20/06/05,16:45:00,12,08,1, 11.8,1,1, 18.780, 10622.681, 206.469, 52657.419 20/06/05,16:45:00,13,08,1, 11.8,1,1, 18.780, 10622.651, 206.413, 52657.390 20/06/05,16:45:00,14,08,1, 11.8,1,1, 18.780, 10622.618, 206.427, 52657.413 20/06/05,16:45:00,15,08,1, 11.8,1,1, 18.780, 10622.657, 206.479, 52657.459 20/06/05,16:45:00,16,08,1, 11.8,1,1, 18.780, 10622.631, 206.509, 52657.491 20/06/05,16:45:00,17,08,1, 11.8,1,1, 18.780, 10622.620, 206.422, 52657.428 20/06/05,16:45:00,18,08,1, 11.8,1,1, 18.780, 10622.626, 206.444, 52657.426 20/06/05,16:45:00,19,08,1, 11.8,1,1, 18.780, 10622.651, 206.415, 52657.446 20/06/05,16:45:01,00,08,1, 11.9,1,1, 18.783, 10622.606, 206.423, 52657.435 20/06/05,16:45:01,01,08,1, 11.9,1,1, 18.783, 10622.652, 206.536, 52657.491 20/06/05,16:45:01,02,08,1, 11.9,1,1, 18.783, 10622.620, 206.427, 52657.446 20/06/05,16:45:01,03,08,1, 11.9,1,1, 18.783, 10622.601, 206.423, 52657.437 20/06/05,16:45:01,04,08,1, 11.9,1,1, 18.783, 10622.645, 206.476, 52657.452 20/06/05,16:45:01,05,08,1, 11.9,1,1, 18.783, 10622.648, 206.480, 52657.394 20/06/05,16:45:01,06,08,1, 11.9,1,1, 18.783, 10622.636, 206.467, 52657.447 20/06/05,16:45:01,07,08,1, 11.9,1,1, 18.783, 10622.596, 206.417, 52657.402 20/06/05,16:45:01,08,08,1, 11.9,1,1, 18.783, 10622.629, 206.438, 52657.428 20/06/05,16:45:01,09,08,1, 11.9,1,1, 18.783, 10622.652, 206.465, 52657.454 20/06/05,16:45:01,10,08,1, 11.9,1,1, 18.783, 10622.651, 206.473, 52657.431 20/06/05,16:45:01,11,08,1, 11.9,1,1, 18.783, 10622.661, 206.473, 52657.500 20/06/05,16:45:01,12,08,1, 11.9,1,1, 18.783, 10622.650, 206.441, 52657.473 20/06/05,16:45:01,13,08,1, 11.9,1,1, 18.783, 10622.625, 206.411, 52657.460 20/06/05,16:45:01,14,08,1, 11.9,1,1, 18.783, 10622.617, 206.443, 52657.475 20/06/05,16:45:01,15,08,1, 11.9,1,1, 18.783, 10622.642, 206.490, 52657.512 20/06/05,16:45:01,16,08,1, 11.9,1,1, 18.783, 10622.609, 206.408, 52657.493 20/06/05,16:45:01,17,08,1, 11.9,1,1, 18.783, 10622.601, 206.394, 52657.460 20/06/05,16:45:01,18,08,1, 11.9,1,1, 18.783, 10622.627, 206.424, 52657.469 20/06/05,16:45:01,19,08,1, 11.9,1,1, 18.783, 10622.608, 206.423, 52657.435 20/06/05,16:45:02,00,08,1, 11.9,1,1, 18.781, 10622.598, 206.439, 52657.444 20/06/05,16:45:02,01,08,1, 11.9,1,1, 18.781, 10622.638, 206.446, 52657.434 20/06/05,16:45:02,02,08,1, 11.9,1,1, 18.781, 10622.580, 206.423, 52657.440 20/06/05,16:45:02,03,08,1, 11.9,1,1, 18.781, 10622.613, 206.422, 52657.501 20/06/05,16:45:02,04,08,1, 11.9,1,1, 18.781, 10622.596, 206.427, 52657.475 20/06/05,16:45:02,05,08,1, 11.9,1,1, 18.781, 10622.610, 206.482, 52657.469 20/06/05,16:45:02,06,08,1, 11.9,1,1, 18.781, 10622.632, 206.439, 52657.524 20/06/05,16:45:02,07,08,1, 11.9,1,1, 18.781, 10622.624, 206.404, 52657.433 20/06/05,16:45:02,08,08,1, 11.9,1,1, 18.781, 10622.616, 206.428, 52657.431 20/06/05,16:45:02,09,08,1, 11.9,1,1, 18.781, 10622.604, 206.448, 52657.481 20/06/05,16:45:02,10,08,1, 11.9,1,1, 18.781, 10622.615, 206.461, 52657.504 20/06/05,16:45:02,11,08,1, 11.9,1,1, 18.781, 10622.598, 206.446, 52657.471 20/06/05,16:45:02,12,08,1, 11.9,1,1, 18.781, 10622.573, 206.409, 52657.451 20/06/05,16:45:02,13,08,1, 11.9,1,1, 18.781, 10622.565, 206.334, 52657.401 20/06/05,16:45:02,14,08,1, 11.9,1,1, 18.781, 10622.576, 206.469, 52657.467 20/06/05,16:45:02,15,08,1, 11.9,1,1, 18.781, 10622.603, 206.453, 52657.482 20/06/05,16:45:02,16,08,1, 11.9,1,1, 18.781, 10622.592, 206.447, 52657.453 20/06/05,16:45:02,17,08,1, 11.9,1,1, 18.781, 10622.603, 206.427, 52657.459 20/06/05,16:45:02,18,08,1, 11.9,1,1, 18.781, 10622.568, 206.363, 52657.432 20/06/05,16:45:02,19,08,1, 11.9,1,1, 18.781, 10622.602, 206.439, 52657.444 20/06/05,16:45:03,00,08,1, 11.8,1,1, 18.778, 10622.540, 206.405, 52657.498 20/06/05,16:45:03,01,08,1, 11.8,1,1, 18.778, 10622.574, 206.384, 52657.430 20/06/05,16:45:03,02,08,1, 11.8,1,1, 18.778, 10622.552, 206.369, 52657.437 20/06/05,16:45:03,03,08,1, 11.8,1,1, 18.778, 10622.551, 206.393, 52657.464 20/06/05,16:45:03,04,08,1, 11.8,1,1, 18.778, 10622.588, 206.467, 52657.533 20/06/05,16:45:03,05,08,1, 11.8,1,1, 18.778, 10622.599, 206.430, 52657.509 20/06/05,16:45:03,06,08,1, 11.8,1,1, 18.778, 10622.572, 206.377, 52657.456 20/06/05,16:45:03,07,08,1, 11.8,1,1, 18.778, 10622.555, 206.363, 52657.470 20/06/05,16:45:03,08,08,1, 11.8,1,1, 18.778, 10622.600, 206.425, 52657.498 20/06/05,16:45:03,09,08,1, 11.8,1,1, 18.778, 10622.584, 206.409, 52657.503 20/06/05,16:45:03,10,08,1, 11.8,1,1, 18.778, 10622.563, 206.448, 52657.467 20/06/05,16:45:03,11,08,1, 11.8,1,1, 18.778, 10622.592, 206.392, 52657.423 20/06/05,16:45:03,12,08,1, 11.8,1,1, 18.778, 10622.602, 206.407, 52657.441 20/06/05,16:45:03,13,08,1, 11.8,1,1, 18.778, 10622.567, 206.421, 52657.442 20/06/05,16:45:03,14,08,1, 11.8,1,1, 18.778, 10622.595, 206.441, 52657.485 20/06/05,16:45:03,15,08,1, 11.8,1,1, 18.778, 10622.575, 206.451, 52657.451 20/06/05,16:45:03,16,08,1, 11.8,1,1, 18.778, 10622.583, 206.399, 52657.442 20/06/05,16:45:03,17,08,1, 11.8,1,1, 18.778, 10622.578, 206.366, 52657.471 20/06/05,16:45:03,18,08,1, 11.8,1,1, 18.778, 10622.565, 206.410, 52657.491 20/06/05,16:45:03,19,08,1, 11.8,1,1, 18.778, 10622.547, 206.405, 52657.498 20/06/05,16:45:04,00,08,1, 11.9,1,1, 18.783, 10622.514, 206.322, 52657.389 20/06/05,16:45:04,01,08,1, 11.9,1,1, 18.783, 10622.536, 206.304, 52657.400 20/06/05,16:45:04,02,08,1, 11.9,1,1, 18.783, 10622.546, 206.378, 52657.436 20/06/05,16:45:04,03,08,1, 11.9,1,1, 18.783, 10622.582, 206.439, 52657.482 20/06/05,16:45:04,04,08,1, 11.9,1,1, 18.783, 10622.567, 206.446, 52657.532 20/06/05,16:45:04,05,08,1, 11.9,1,1, 18.783, 10622.553, 206.380, 52657.459 20/06/05,16:45:04,06,08,1, 11.9,1,1, 18.783, 10622.550, 206.365, 52657.402 20/06/05,16:45:04,07,08,1, 11.9,1,1, 18.783, 10622.568, 206.397, 52657.445 20/06/05,16:45:04,08,08,1, 11.9,1,1, 18.783, 10622.567, 206.406, 52657.474 20/06/05,16:45:04,09,08,1, 11.9,1,1, 18.783, 10622.579, 206.435, 52657.460 20/06/05,16:45:04,10,08,1, 11.9,1,1, 18.783, 10622.533, 206.369, 52657.437 20/06/05,16:45:04,11,08,1, 11.9,1,1, 18.783, 10622.507, 206.355, 52657.372 20/06/05,16:45:04,12,08,1, 11.9,1,1, 18.783, 10622.557, 206.398, 52657.458 20/06/05,16:45:04,13,08,1, 11.9,1,1, 18.783, 10622.545, 206.417, 52657.466 20/06/05,16:45:04,14,08,1, 11.9,1,1, 18.783, 10622.529, 206.419, 52657.456 20/06/05,16:45:04,15,08,1, 11.9,1,1, 18.783, 10622.544, 206.343, 52657.439 20/06/05,16:45:04,16,08,1, 11.9,1,1, 18.783, 10622.523, 206.340, 52657.473 20/06/05,16:45:04,17,08,1, 11.9,1,1, 18.783, 10622.527, 206.383, 52657.421 20/06/05,16:45:04,18,08,1, 11.9,1,1, 18.783, 10622.554, 206.440, 52657.476 20/06/05,16:45:04,19,08,1, 11.9,1,1, 18.783, 10622.522, 206.322, 52657.389 20/06/05,16:45:05,00,08,1, 11.9,1,1, 18.780, 10622.523, 206.365, 52657.459 20/06/05,16:45:05,01,08,1, 11.9,1,1, 18.780, 10622.530, 206.328, 52657.423 20/06/05,16:45:05,02,08,1, 11.9,1,1, 18.780, 10622.507, 206.376, 52657.425 20/06/05,16:45:05,03,08,1, 11.9,1,1, 18.780, 10622.542, 206.413, 52657.492 20/06/05,16:45:05,04,08,1, 11.9,1,1, 18.780, 10622.537, 206.325, 52657.408 20/06/05,16:45:05,05,08,1, 11.9,1,1, 18.780, 10622.513, 206.316, 52657.405 20/06/05,16:45:05,06,08,1, 11.9,1,1, 18.780, 10622.524, 206.327, 52657.414 20/06/05,16:45:05,07,08,1, 11.9,1,1, 18.780, 10622.516, 206.356, 52657.414 20/06/05,16:45:05,08,08,1, 11.9,1,1, 18.780, 10622.530, 206.402, 52657.442 20/06/05,16:45:05,09,08,1, 11.9,1,1, 18.780, 10622.532, 206.367, 52657.457 20/06/05,16:45:05,10,08,1, 11.9,1,1, 18.780, 10622.505, 206.311, 52657.424 20/06/05,16:45:05,11,08,1, 11.9,1,1, 18.780, 10622.503, 206.337, 52657.456 20/06/05,16:45:05,12,08,1, 11.9,1,1, 18.780, 10622.508, 206.354, 52657.420 20/06/05,16:45:05,13,08,1, 11.9,1,1, 18.780, 10622.517, 206.365, 52657.446 20/06/05,16:45:05,14,08,1, 11.9,1,1, 18.780, 10622.525, 206.372, 52657.455 20/06/05,16:45:05,15,08,1, 11.9,1,1, 18.780, 10622.497, 206.304, 52657.457 20/06/05,16:45:05,16,08,1, 11.9,1,1, 18.780, 10622.501, 206.315, 52657.374 20/06/05,16:45:05,17,08,1, 11.9,1,1, 18.780, 10622.505, 206.351, 52657.428 20/06/05,16:45:05,18,08,1, 11.9,1,1, 18.780, 10622.512, 206.355, 52657.452 20/06/05,16:45:05,19,08,1, 11.9,1,1, 18.780, 10622.524, 206.365, 52657.459 20/06/05,16:45:06,00,08,1, 11.8,1,1, 18.783, 10622.464, 206.278, 52657.429 20/06/05,16:45:06,01,08,1, 11.8,1,1, 18.783, 10622.488, 206.281, 52657.415 20/06/05,16:45:06,02,08,1, 11.8,1,1, 18.783, 10622.529, 206.336, 52657.460 20/06/05,16:45:06,03,08,1, 11.8,1,1, 18.783, 10622.510, 206.369, 52657.456 20/06/05,16:45:06,04,08,1, 11.8,1,1, 18.783, 10622.508, 206.333, 52657.449 20/06/05,16:45:06,05,08,1, 11.8,1,1, 18.783, 10622.455, 206.297, 52657.409 20/06/05,16:45:06,06,08,1, 11.8,1,1, 18.783, 10622.502, 206.267, 52657.400 20/06/05,16:45:06,07,08,1, 11.8,1,1, 18.783, 10622.488, 206.367, 52657.483 20/06/05,16:45:06,08,08,1, 11.8,1,1, 18.783, 10622.515, 206.370, 52657.470 20/06/05,16:45:06,09,08,1, 11.8,1,1, 18.783, 10622.474, 206.311, 52657.450 20/06/05,16:45:06,10,08,1, 11.8,1,1, 18.783, 10622.498, 206.279, 52657.449 20/06/05,16:45:06,11,08,1, 11.8,1,1, 18.783, 10622.472, 206.263, 52657.410 20/06/05,16:45:06,12,08,1, 11.8,1,1, 18.783, 10622.484, 206.357, 52657.473 20/06/05,16:45:06,13,08,1, 11.8,1,1, 18.783, 10622.514, 206.357, 52657.539 20/06/05,16:45:06,14,08,1, 11.8,1,1, 18.783, 10622.490, 206.283, 52657.435 20/06/05,16:45:06,15,08,1, 11.8,1,1, 18.783, 10622.473, 206.281, 52657.449 20/06/05,16:45:06,16,08,1, 11.8,1,1, 18.783, 10622.476, 206.309, 52657.466 20/06/05,16:45:06,17,08,1, 11.8,1,1, 18.783, 10622.487, 206.358, 52657.497 20/06/05,16:45:06,18,08,1, 11.8,1,1, 18.783, 10622.502, 206.346, 52657.463 20/06/05,16:45:06,19,08,1, 11.8,1,1, 18.783, 10622.468, 206.278, 52657.429 20/06/05,16:45:07,00,08,1, 11.8,1,1, 18.780, 10622.423, 206.234, 52657.405 20/06/05,16:45:07,01,08,1, 11.8,1,1, 18.780, 10622.491, 206.337, 52657.481 20/06/05,16:45:07,02,08,1, 11.8,1,1, 18.780, 10622.506, 206.329, 52657.470 20/06/05,16:45:07,03,08,1, 11.8,1,1, 18.780, 10622.472, 206.335, 52657.496 20/06/05,16:45:07,04,08,1, 11.8,1,1, 18.780, 10622.478, 206.296, 52657.449 20/06/05,16:45:07,05,08,1, 11.8,1,1, 18.780, 10622.461, 206.281, 52657.439 20/06/05,16:45:07,06,08,1, 11.8,1,1, 18.780, 10622.487, 206.330, 52657.473 20/06/05,16:45:07,07,08,1, 11.8,1,1, 18.780, 10622.466, 206.364, 52657.483 20/06/05,16:45:07,08,08,1, 11.8,1,1, 18.780, 10622.448, 206.337, 52657.451 20/06/05,16:45:07,09,08,1, 11.8,1,1, 18.780, 10622.460, 206.295, 52657.451 20/06/05,16:45:07,10,08,1, 11.8,1,1, 18.780, 10622.455, 206.288, 52657.443 20/06/05,16:45:07,11,08,1, 11.8,1,1, 18.780, 10622.469, 206.270, 52657.423 20/06/05,16:45:07,12,08,1, 11.8,1,1, 18.780, 10622.474, 206.338, 52657.440 20/06/05,16:45:07,13,08,1, 11.8,1,1, 18.780, 10622.453, 206.288, 52657.443 20/06/05,16:45:07,14,08,1, 11.8,1,1, 18.780, 10622.463, 206.281, 52657.459 20/06/05,16:45:07,15,08,1, 11.8,1,1, 18.780, 10622.445, 206.268, 52657.422 20/06/05,16:45:07,16,08,1, 11.8,1,1, 18.780, 10622.461, 206.273, 52657.415 20/06/05,16:45:07,17,08,1, 11.8,1,1, 18.780, 10622.468, 206.318, 52657.455 20/06/05,16:45:07,18,08,1, 11.8,1,1, 18.780, 10622.469, 206.331, 52657.479 20/06/05,16:45:07,19,08,1, 11.8,1,1, 18.780, 10622.430, 206.234, 52657.405 20/06/05,16:45:08,00,09,1, 11.9,1,1, 18.779, 10622.414, 206.232, 52657.458 20/06/05,16:45:08,01,09,1, 11.9,1,1, 18.779, 10622.414, 206.272, 52657.422 20/06/05,16:45:08,02,09,1, 11.9,1,1, 18.779, 10622.451, 206.308, 52657.475 20/06/05,16:45:08,03,09,1, 11.9,1,1, 18.779, 10622.463, 206.263, 52657.480 20/06/05,16:45:08,04,09,1, 11.9,1,1, 18.779, 10622.464, 206.269, 52657.481 20/06/05,16:45:08,05,09,1, 11.9,1,1, 18.779, 10622.453, 206.260, 52657.431 20/06/05,16:45:08,06,09,1, 11.9,1,1, 18.779, 10622.442, 206.257, 52657.429 20/06/05,16:45:08,07,09,1, 11.9,1,1, 18.779, 10622.443, 206.338, 52657.480 20/06/05,16:45:08,08,09,1, 11.9,1,1, 18.779, 10622.439, 206.307, 52657.528 20/06/05,16:45:08,09,09,1, 11.9,1,1, 18.779, 10622.438, 206.230, 52657.483 20/06/05,16:45:08,10,09,1, 11.9,1,1, 18.779, 10622.437, 206.253, 52657.441 20/06/05,16:45:08,11,09,1, 11.9,1,1, 18.779, 10622.419, 206.296, 52657.478 20/06/05,16:45:08,12,09,1, 11.9,1,1, 18.779, 10622.453, 206.333, 52657.478 20/06/05,16:45:08,13,09,1, 11.9,1,1, 18.779, 10622.452, 206.262, 52657.477 20/06/05,16:45:08,14,09,1, 11.9,1,1, 18.779, 10622.413, 206.237, 52657.464 20/06/05,16:45:08,15,09,1, 11.9,1,1, 18.779, 10622.436, 206.260, 52657.498 20/06/05,16:45:08,16,09,1, 11.9,1,1, 18.779, 10622.441, 206.303, 52657.470 20/06/05,16:45:08,17,09,1, 11.9,1,1, 18.779, 10622.431, 206.330, 52657.481 20/06/05,16:45:08,18,09,1, 11.9,1,1, 18.779, 10622.426, 206.263, 52657.497 20/06/05,16:45:08,19,09,1, 11.9,1,1, 18.779, 10622.414, 206.232, 52657.458 20/06/05,16:45:09,00,09,1, 11.8,1,1, 18.781, 10622.406, 206.186, 52657.403 20/06/05,16:45:09,01,09,1, 11.8,1,1, 18.781, 10622.446, 206.311, 52657.550 20/06/05,16:45:09,02,09,1, 11.8,1,1, 18.781, 10622.478, 206.324, 52657.557 20/06/05,16:45:09,03,09,1, 11.8,1,1, 18.781, 10622.405, 206.256, 52657.453 20/06/05,16:45:09,04,09,1, 11.8,1,1, 18.781, 10622.386, 206.196, 52657.388 20/06/05,16:45:09,05,09,1, 11.8,1,1, 18.781, 10622.402, 206.291, 52657.528 20/06/05,16:45:09,06,09,1, 11.8,1,1, 18.781, 10622.413, 206.286, 52657.503 20/06/05,16:45:09,07,09,1, 11.8,1,1, 18.781, 10622.445, 206.345, 52657.512 20/06/05,16:45:09,08,09,1, 11.8,1,1, 18.781, 10622.414, 206.236, 52657.467 20/06/05,16:45:09,09,09,1, 11.8,1,1, 18.781, 10622.416, 206.221, 52657.447 20/06/05,16:45:09,10,09,1, 11.8,1,1, 18.781, 10622.427, 206.267, 52657.498 20/06/05,16:45:09,11,09,1, 11.8,1,1, 18.781, 10622.442, 206.329, 52657.536 20/06/05,16:45:09,12,09,1, 11.8,1,1, 18.781, 10622.417, 206.275, 52657.477 20/06/05,16:45:09,13,09,1, 11.8,1,1, 18.781, 10622.412, 206.234, 52657.452 20/06/05,16:45:09,14,09,1, 11.8,1,1, 18.781, 10622.424, 206.246, 52657.461 20/06/05,16:45:09,15,09,1, 11.8,1,1, 18.781, 10622.422, 206.261, 52657.456 20/06/05,16:45:09,16,09,1, 11.8,1,1, 18.781, 10622.415, 206.304, 52657.538 20/06/05,16:45:09,17,09,1, 11.8,1,1, 18.781, 10622.416, 206.283, 52657.481 20/06/05,16:45:09,18,09,1, 11.8,1,1, 18.781, 10622.413, 206.238, 52657.445 20/06/05,16:45:09,19,09,1, 11.8,1,1, 18.781, 10622.414, 206.186, 52657.403 20/06/05,16:45:10,00,09,1, 11.8,1,1, 18.783, 10622.356, 206.229, 52657.461 20/06/05,16:45:10,01,09,1, 11.8,1,1, 18.783, 10622.442, 206.289, 52657.494 20/06/05,16:45:10,02,09,1, 11.8,1,1, 18.783, 10622.434, 206.254, 52657.471 20/06/05,16:45:10,03,09,1, 11.8,1,1, 18.783, 10622.413, 206.213, 52657.497 20/06/05,16:45:10,04,09,1, 11.8,1,1, 18.783, 10622.385, 206.244, 52657.490 20/06/05,16:45:10,05,09,1, 11.8,1,1, 18.783, 10622.418, 206.257, 52657.461 20/06/05,16:45:10,06,09,1, 11.8,1,1, 18.783, 10622.411, 206.287, 52657.496 20/06/05,16:45:10,07,09,1, 11.8,1,1, 18.783, 10622.404, 206.221, 52657.474 20/06/05,16:45:10,08,09,1, 11.8,1,1, 18.783, 10622.374, 206.181, 52657.433 20/06/05,16:45:10,09,09,1, 11.8,1,1, 18.783, 10622.391, 206.285, 52657.507 20/06/05,16:45:10,10,09,1, 11.8,1,1, 18.783, 10622.428, 206.290, 52657.484 20/06/05,16:45:10,11,09,1, 11.8,1,1, 18.783, 10622.394, 206.282, 52657.482 20/06/05,16:45:10,12,09,1, 11.8,1,1, 18.783, 10622.383, 206.220, 52657.483 20/06/05,16:45:10,13,09,1, 11.8,1,1, 18.783, 10622.388, 206.212, 52657.445 20/06/05,16:45:10,14,09,1, 11.8,1,1, 18.783, 10622.369, 206.224, 52657.457 20/06/05,16:45:10,15,09,1, 11.8,1,1, 18.783, 10622.407, 206.301, 52657.513 20/06/05,16:45:10,16,09,1, 11.8,1,1, 18.783, 10622.403, 206.233, 52657.481 20/06/05,16:45:10,17,09,1, 11.8,1,1, 18.783, 10622.381, 206.239, 52657.466 20/06/05,16:45:10,18,09,1, 11.8,1,1, 18.783, 10622.390, 206.200, 52657.459 20/06/05,16:45:10,19,09,1, 11.8,1,1, 18.783, 10622.361, 206.229, 52657.461 20/06/05,16:45:11,00,09,1, 11.9,1,1, 18.780, 10622.348, 206.273, 52657.495 20/06/05,16:45:11,01,09,1, 11.9,1,1, 18.780, 10622.364, 206.239, 52657.479 20/06/05,16:45:11,02,09,1, 11.9,1,1, 18.780, 10622.376, 206.237, 52657.502 20/06/05,16:45:11,03,09,1, 11.9,1,1, 18.780, 10622.370, 206.240, 52657.477 20/06/05,16:45:11,04,09,1, 11.9,1,1, 18.780, 10622.371, 206.232, 52657.439 20/06/05,16:45:11,05,09,1, 11.9,1,1, 18.780, 10622.386, 206.262, 52657.453 20/06/05,16:45:11,06,09,1, 11.9,1,1, 18.780, 10622.371, 206.274, 52657.496 20/06/05,16:45:11,07,09,1, 11.9,1,1, 18.780, 10622.354, 206.213, 52657.456 20/06/05,16:45:11,08,09,1, 11.9,1,1, 18.780, 10622.372, 206.204, 52657.456 20/06/05,16:45:11,09,09,1, 11.9,1,1, 18.780, 10622.362, 206.201, 52657.446 20/06/05,16:45:11,10,09,1, 11.9,1,1, 18.780, 10622.371, 206.244, 52657.488 20/06/05,16:45:11,11,09,1, 11.9,1,1, 18.780, 10622.384, 206.255, 52657.498 20/06/05,16:45:11,12,09,1, 11.9,1,1, 18.780, 10622.336, 206.195, 52657.456 20/06/05,16:45:11,13,09,1, 11.9,1,1, 18.780, 10622.323, 206.189, 52657.437 20/06/05,16:45:11,14,09,1, 11.9,1,1, 18.780, 10622.374, 206.220, 52657.466 20/06/05,16:45:11,15,09,1, 11.9,1,1, 18.780, 10622.364, 206.248, 52657.490 20/06/05,16:45:11,16,09,1, 11.9,1,1, 18.780, 10622.363, 206.254, 52657.533 20/06/05,16:45:11,17,09,1, 11.9,1,1, 18.780, 10622.350, 206.234, 52657.499 20/06/05,16:45:11,18,09,1, 11.9,1,1, 18.780, 10622.350, 206.162, 52657.432 20/06/05,16:45:11,19,09,1, 11.9,1,1, 18.780, 10622.356, 206.273, 52657.495 20/06/05,16:45:12,00,09,1, 11.8,1,1, 18.777, 10622.339, 206.249, 52657.492 20/06/05,16:45:12,01,09,1, 11.8,1,1, 18.777, 10622.358, 206.267, 52657.582 20/06/05,16:45:12,02,09,1, 11.8,1,1, 18.777, 10622.344, 206.209, 52657.471 20/06/05,16:45:12,03,09,1, 11.8,1,1, 18.777, 10622.323, 206.158, 52657.458 20/06/05,16:45:12,04,09,1, 11.8,1,1, 18.777, 10622.363, 206.250, 52657.527 20/06/05,16:45:12,05,09,1, 11.8,1,1, 18.777, 10622.367, 206.262, 52657.486 20/06/05,16:45:12,06,09,1, 11.8,1,1, 18.777, 10622.349, 206.253, 52657.441 20/06/05,16:45:12,07,09,1, 11.8,1,1, 18.777, 10622.335, 206.210, 52657.439 20/06/05,16:45:12,08,09,1, 11.8,1,1, 18.777, 10622.357, 206.228, 52657.472 20/06/05,16:45:12,09,09,1, 11.8,1,1, 18.777, 10622.352, 206.239, 52657.505 20/06/05,16:45:12,10,09,1, 11.8,1,1, 18.777, 10622.374, 206.271, 52657.533 20/06/05,16:45:12,11,09,1, 11.8,1,1, 18.777, 10622.330, 206.207, 52657.498 20/06/05,16:45:12,12,09,1, 11.8,1,1, 18.777, 10622.346, 206.202, 52657.467 20/06/05,16:45:12,13,09,1, 11.8,1,1, 18.777, 10622.352, 206.177, 52657.462 20/06/05,16:45:12,14,09,1, 11.8,1,1, 18.777, 10622.371, 206.274, 52657.552 20/06/05,16:45:12,15,09,1, 11.8,1,1, 18.777, 10622.358, 206.276, 52657.511 20/06/05,16:45:12,16,09,1, 11.8,1,1, 18.777, 10622.360, 206.217, 52657.488 20/06/05,16:45:12,17,09,1, 11.8,1,1, 18.777, 10622.328, 206.193, 52657.481 20/06/05,16:45:12,18,09,1, 11.8,1,1, 18.777, 10622.319, 206.189, 52657.452 20/06/05,16:45:12,19,09,1, 11.8,1,1, 18.777, 10622.343, 206.249, 52657.492 20/06/05,16:45:13,00,09,1, 11.9,1,1, 18.785, 10622.306, 206.240, 52657.493 20/06/05,16:45:13,01,09,1, 11.9,1,1, 18.785, 10622.324, 206.180, 52657.508 20/06/05,16:45:13,02,09,1, 11.9,1,1, 18.785, 10622.334, 206.178, 52657.483 20/06/05,16:45:13,03,09,1, 11.9,1,1, 18.785, 10622.336, 206.231, 52657.504 20/06/05,16:45:13,04,09,1, 11.9,1,1, 18.785, 10622.342, 206.261, 52657.532 20/06/05,16:45:13,05,09,1, 11.9,1,1, 18.785, 10622.341, 206.247, 52657.531 20/06/05,16:45:13,06,09,1, 11.9,1,1, 18.785, 10622.316, 206.174, 52657.462 20/06/05,16:45:13,07,09,1, 11.9,1,1, 18.785, 10622.329, 206.204, 52657.474 20/06/05,16:45:13,08,09,1, 11.9,1,1, 18.785, 10622.310, 206.235, 52657.503 20/06/05,16:45:13,09,09,1, 11.9,1,1, 18.785, 10622.330, 206.231, 52657.499 20/06/05,16:45:13,10,09,1, 11.9,1,1, 18.785, 10622.333, 206.230, 52657.479 20/06/05,16:45:13,11,09,1, 11.9,1,1, 18.785, 10622.340, 206.246, 52657.504 20/06/05,16:45:13,12,09,1, 11.9,1,1, 18.785, 10622.324, 206.178, 52657.470 20/06/05,16:45:13,13,09,1, 11.9,1,1, 18.785, 10622.310, 206.173, 52657.467 20/06/05,16:45:13,14,09,1, 11.9,1,1, 18.785, 10622.328, 206.229, 52657.482 20/06/05,16:45:13,15,09,1, 11.9,1,1, 18.785, 10622.326, 206.200, 52657.515 20/06/05,16:45:13,16,09,1, 11.9,1,1, 18.785, 10622.297, 206.176, 52657.479 20/06/05,16:45:13,17,09,1, 11.9,1,1, 18.785, 10622.342, 206.202, 52657.493 20/06/05,16:45:13,18,09,1, 11.9,1,1, 18.785, 10622.330, 206.201, 52657.480 20/06/05,16:45:13,19,09,1, 11.9,1,1, 18.785, 10622.311, 206.240, 52657.493 20/06/05,16:45:14,00,08,1, 11.9,1,1, 18.780, 10622.306, 206.262, 52657.536 20/06/05,16:45:14,01,08,1, 11.9,1,1, 18.780, 10622.314, 206.188, 52657.469 20/06/05,16:45:14,02,08,1, 11.9,1,1, 18.780, 10622.310, 206.203, 52657.508 20/06/05,16:45:14,03,08,1, 11.9,1,1, 18.780, 10622.331, 206.221, 52657.490 20/06/05,16:45:14,04,08,1, 11.9,1,1, 18.780, 10622.323, 206.231, 52657.428 20/06/05,16:45:14,05,08,1, 11.9,1,1, 18.780, 10622.303, 206.239, 52657.478 20/06/05,16:45:14,06,08,1, 11.9,1,1, 18.780, 10622.294, 206.212, 52657.503 20/06/05,16:45:14,07,08,1, 11.9,1,1, 18.780, 10622.294, 206.197, 52657.449 20/06/05,16:45:14,08,08,1, 11.9,1,1, 18.780, 10622.299, 206.153, 52657.435 20/06/05,16:45:14,09,08,1, 11.9,1,1, 18.780, 10622.305, 206.223, 52657.541 20/06/05,16:45:14,10,08,1, 11.9,1,1, 18.780, 10622.282, 206.265, 52657.499 20/06/05,16:45:14,11,08,1, 11.9,1,1, 18.780, 10622.275, 206.201, 52657.427 20/06/05,16:45:14,12,08,1, 11.9,1,1, 18.780, 10622.269, 206.109, 52657.397 20/06/05,16:45:14,13,08,1, 11.9,1,1, 18.780, 10622.311, 206.232, 52657.503 20/06/05,16:45:14,14,08,1, 11.9,1,1, 18.780, 10622.305, 206.230, 52657.481 20/06/05,16:45:14,15,08,1, 11.9,1,1, 18.780, 10622.288, 206.216, 52657.469 20/06/05,16:45:14,16,08,1, 11.9,1,1, 18.780, 10622.281, 206.177, 52657.461 20/06/05,16:45:14,17,08,1, 11.9,1,1, 18.780, 10622.269, 206.154, 52657.474 20/06/05,16:45:14,18,08,1, 11.9,1,1, 18.780, 10622.320, 206.232, 52657.508 20/06/05,16:45:14,19,08,1, 11.9,1,1, 18.780, 10622.311, 206.262, 52657.536 20/06/05,16:45:15,00,10,1, 11.9,1,1, 18.785, 10622.247, 206.187, 52657.490 20/06/05,16:45:15,01,10,1, 11.9,1,1, 18.785, 10622.274, 206.142, 52657.443 20/06/05,16:45:15,02,10,1, 11.9,1,1, 18.785, 10622.286, 206.163, 52657.469 20/06/05,16:45:15,03,10,1, 11.9,1,1, 18.785, 10622.277, 206.206, 52657.484 20/06/05,16:45:15,04,10,1, 11.9,1,1, 18.785, 10622.290, 206.257, 52657.532 20/06/05,16:45:15,05,10,1, 11.9,1,1, 18.785, 10622.288, 206.155, 52657.419 20/06/05,16:45:15,06,10,1, 11.9,1,1, 18.785, 10622.232, 206.151, 52657.384 20/06/05,16:45:15,07,10,1, 11.9,1,1, 18.785, 10622.290, 206.161, 52657.439 20/06/05,16:45:15,08,10,1, 11.9,1,1, 18.785, 10622.258, 206.194, 52657.495 20/06/05,16:45:15,09,10,1, 11.9,1,1, 18.785, 10622.302, 206.204, 52657.490 20/06/05,16:45:15,10,10,1, 11.9,1,1, 18.785, 10622.262, 206.168, 52657.481 20/06/05,16:45:15,11,10,1, 11.9,1,1, 18.785, 10622.275, 206.113, 52657.421 20/06/05,16:45:15,12,10,1, 11.9,1,1, 18.785, 10622.278, 206.188, 52657.486 20/06/05,16:45:15,13,10,1, 11.9,1,1, 18.785, 10622.304, 206.203, 52657.490 20/06/05,16:45:15,14,10,1, 11.9,1,1, 18.785, 10622.321, 206.191, 52657.497 20/06/05,16:45:15,15,10,1, 11.9,1,1, 18.785, 10622.258, 206.198, 52657.444 20/06/05,16:45:15,16,10,1, 11.9,1,1, 18.785, 10622.267, 206.151, 52657.437 20/06/05,16:45:15,17,10,1, 11.9,1,1, 18.785, 10622.295, 206.214, 52657.502 20/06/05,16:45:15,18,10,1, 11.9,1,1, 18.785, 10622.268, 206.240, 52657.516 20/06/05,16:45:15,19,10,1, 11.9,1,1, 18.785, 10622.251, 206.187, 52657.490 20/06/05,16:45:16,00,09,1, 11.9,1,1, 18.778, 10622.214, 206.133, 52657.424 20/06/05,16:45:16,01,09,1, 11.9,1,1, 18.778, 10622.252, 206.150, 52657.440 20/06/05,16:45:16,02,09,1, 11.9,1,1, 18.778, 10622.247, 206.180, 52657.464 20/06/05,16:45:16,03,09,1, 11.9,1,1, 18.778, 10622.279, 206.234, 52657.488 20/06/05,16:45:16,04,09,1, 11.9,1,1, 18.778, 10622.265, 206.183, 52657.514 20/06/05,16:45:16,05,09,1, 11.9,1,1, 18.778, 10622.241, 206.109, 52657.422 20/06/05,16:45:16,06,09,1, 11.9,1,1, 18.778, 10622.239, 206.126, 52657.412 20/06/05,16:45:16,07,09,1, 11.9,1,1, 18.778, 10622.262, 206.224, 52657.489 20/06/05,16:45:16,08,09,1, 11.9,1,1, 18.778, 10622.261, 206.213, 52657.463 20/06/05,16:45:16,09,09,1, 11.9,1,1, 18.778, 10622.261, 206.119, 52657.421 20/06/05,16:45:16,10,09,1, 11.9,1,1, 18.778, 10622.216, 206.114, 52657.420 20/06/05,16:45:16,11,09,1, 11.9,1,1, 18.778, 10622.222, 206.208, 52657.492 20/06/05,16:45:16,12,09,1, 11.9,1,1, 18.778, 10622.281, 206.198, 52657.495 20/06/05,16:45:16,13,09,1, 11.9,1,1, 18.778, 10622.220, 206.191, 52657.433 20/06/05,16:45:16,14,09,1, 11.9,1,1, 18.778, 10622.217, 206.155, 52657.444 20/06/05,16:45:16,15,09,1, 11.9,1,1, 18.778, 10622.218, 206.125, 52657.415 20/06/05,16:45:16,16,09,1, 11.9,1,1, 18.778, 10622.239, 206.189, 52657.485 20/06/05,16:45:16,17,09,1, 11.9,1,1, 18.778, 10622.259, 206.212, 52657.491 20/06/05,16:45:16,18,09,1, 11.9,1,1, 18.778, 10622.241, 206.138, 52657.437 20/06/05,16:45:16,19,09,1, 11.9,1,1, 18.778, 10622.219, 206.133, 52657.424 20/06/05,16:45:17,00,09,1, 11.9,1,1, 18.780, 10622.247, 206.150, 52657.481 20/06/05,16:45:17,01,09,1, 11.9,1,1, 18.780, 10622.238, 206.183, 52657.475 20/06/05,16:45:17,02,09,1, 11.9,1,1, 18.780, 10622.247, 206.230, 52657.522 20/06/05,16:45:17,03,09,1, 11.9,1,1, 18.780, 10622.248, 206.171, 52657.480 20/06/05,16:45:17,04,09,1, 11.9,1,1, 18.780, 10622.229, 206.133, 52657.388 20/06/05,16:45:17,05,09,1, 11.9,1,1, 18.780, 10622.226, 206.195, 52657.486 20/06/05,16:45:17,06,09,1, 11.9,1,1, 18.780, 10622.242, 206.186, 52657.442 20/06/05,16:45:17,07,09,1, 11.9,1,1, 18.780, 10622.233, 206.173, 52657.491 20/06/05,16:45:17,08,09,1, 11.9,1,1, 18.780, 10622.249, 206.169, 52657.491 20/06/05,16:45:17,09,09,1, 11.9,1,1, 18.780, 10622.238, 206.105, 52657.468 20/06/05,16:45:17,10,09,1, 11.9,1,1, 18.780, 10622.215, 206.150, 52657.436 20/06/05,16:45:17,11,09,1, 11.9,1,1, 18.780, 10622.255, 206.237, 52657.544 20/06/05,16:45:17,12,09,1, 11.9,1,1, 18.780, 10622.221, 206.157, 52657.483 20/06/05,16:45:17,13,09,1, 11.9,1,1, 18.780, 10622.219, 206.151, 52657.454 20/06/05,16:45:17,14,09,1, 11.9,1,1, 18.780, 10622.224, 206.161, 52657.463 20/06/05,16:45:17,15,09,1, 11.9,1,1, 18.780, 10622.229, 206.185, 52657.467 20/06/05,16:45:17,16,09,1, 11.9,1,1, 18.780, 10622.245, 206.194, 52657.482 20/06/05,16:45:17,17,09,1, 11.9,1,1, 18.780, 10622.231, 206.194, 52657.483 20/06/05,16:45:17,18,09,1, 11.9,1,1, 18.780, 10622.214, 206.171, 52657.462 20/06/05,16:45:17,19,09,1, 11.9,1,1, 18.780, 10622.255, 206.150, 52657.481 20/06/05,16:45:18,00,09,1, 11.8,1,1, 18.785, 10622.197, 206.145, 52657.469 20/06/05,16:45:18,01,09,1, 11.8,1,1, 18.785, 10622.231, 206.193, 52657.495 20/06/05,16:45:18,02,09,1, 11.8,1,1, 18.785, 10622.221, 206.167, 52657.470 20/06/05,16:45:18,03,09,1, 11.8,1,1, 18.785, 10622.187, 206.116, 52657.467 20/06/05,16:45:18,04,09,1, 11.8,1,1, 18.785, 10622.211, 206.153, 52657.466 20/06/05,16:45:18,05,09,1, 11.8,1,1, 18.785, 10622.208, 206.186, 52657.483 20/06/05,16:45:18,06,09,1, 11.8,1,1, 18.785, 10622.209, 206.188, 52657.465 20/06/05,16:45:18,07,09,1, 11.8,1,1, 18.785, 10622.203, 206.155, 52657.465 20/06/05,16:45:18,08,09,1, 11.8,1,1, 18.785, 10622.221, 206.141, 52657.454 20/06/05,16:45:18,09,09,1, 11.8,1,1, 18.785, 10622.218, 206.139, 52657.447 20/06/05,16:45:18,10,09,1, 11.8,1,1, 18.785, 10622.238, 206.194, 52657.487 20/06/05,16:45:18,11,09,1, 11.8,1,1, 18.785, 10622.207, 206.134, 52657.469 20/06/05,16:45:18,12,09,1, 11.8,1,1, 18.785, 10622.206, 206.155, 52657.463 20/06/05,16:45:18,13,09,1, 11.8,1,1, 18.785, 10622.210, 206.133, 52657.442 20/06/05,16:45:18,14,09,1, 11.8,1,1, 18.785, 10622.195, 206.123, 52657.454 20/06/05,16:45:18,15,09,1, 11.8,1,1, 18.785, 10622.194, 206.195, 52657.478 20/06/05,16:45:18,16,09,1, 11.8,1,1, 18.785, 10622.194, 206.167, 52657.494 20/06/05,16:45:18,17,09,1, 11.8,1,1, 18.785, 10622.205, 206.143, 52657.484 20/06/05,16:45:18,18,09,1, 11.8,1,1, 18.785, 10622.197, 206.135, 52657.458 20/06/05,16:45:18,19,09,1, 11.8,1,1, 18.785, 10622.203, 206.145, 52657.469 20/06/05,16:45:19,00,08,1, 11.8,1,1, 18.778, 10622.189, 206.148, 52657.499 20/06/05,16:45:19,01,08,1, 11.8,1,1, 18.778, 10622.222, 206.179, 52657.529 20/06/05,16:45:19,02,08,1, 11.8,1,1, 18.778, 10622.190, 206.110, 52657.426 20/06/05,16:45:19,03,08,1, 11.8,1,1, 18.778, 10622.177, 206.119, 52657.454 20/06/05,16:45:19,04,08,1, 11.8,1,1, 18.778, 10622.225, 206.172, 52657.509 20/06/05,16:45:19,05,08,1, 11.8,1,1, 18.778, 10622.201, 206.144, 52657.473 20/06/05,16:45:19,06,08,1, 11.8,1,1, 18.778, 10622.189, 206.156, 52657.477 20/06/05,16:45:19,07,08,1, 11.8,1,1, 18.778, 10622.196, 206.119, 52657.448 20/06/05,16:45:19,08,08,1, 11.8,1,1, 18.778, 10622.181, 206.135, 52657.495 20/06/05,16:45:19,09,08,1, 11.8,1,1, 18.778, 10622.180, 206.185, 52657.528 20/06/05,16:45:19,10,08,1, 11.8,1,1, 18.778, 10622.179, 206.175, 52657.513 20/06/05,16:45:19,11,08,1, 11.8,1,1, 18.778, 10622.193, 206.103, 52657.462 20/06/05,16:45:19,12,08,1, 11.8,1,1, 18.778, 10622.169, 206.131, 52657.468 20/06/05,16:45:19,13,08,1, 11.8,1,1, 18.778, 10622.197, 206.098, 52657.418 20/06/05,16:45:19,14,08,1, 11.8,1,1, 18.778, 10622.174, 206.160, 52657.479 20/06/05,16:45:19,15,08,1, 11.8,1,1, 18.778, 10622.220, 206.209, 52657.565 20/06/05,16:45:19,16,08,1, 11.8,1,1, 18.778, 10622.181, 206.098, 52657.469 20/06/05,16:45:19,17,08,1, 11.8,1,1, 18.778, 10622.157, 206.068, 52657.434 20/06/05,16:45:19,18,08,1, 11.8,1,1, 18.778, 10622.183, 206.141, 52657.499 20/06/05,16:45:19,19,08,1, 11.8,1,1, 18.778, 10622.195, 206.148, 52657.499 20/06/05,16:45:20,00,09,1, 11.9,1,1, 18.783, 10622.164, 206.168, 52657.531 20/06/05,16:45:20,01,09,1, 11.9,1,1, 18.783, 10622.195, 206.129, 52657.513 20/06/05,16:45:20,02,09,1, 11.9,1,1, 18.783, 10622.150, 206.095, 52657.427 20/06/05,16:45:20,03,09,1, 11.9,1,1, 18.783, 10622.195, 206.164, 52657.503 20/06/05,16:45:20,04,09,1, 11.9,1,1, 18.783, 10622.168, 206.165, 52657.491 20/06/05,16:45:20,05,09,1, 11.9,1,1, 18.783, 10622.155, 206.159, 52657.471 20/06/05,16:45:20,06,09,1, 11.9,1,1, 18.783, 10622.165, 206.140, 52657.512 20/06/05,16:45:20,07,09,1, 11.9,1,1, 18.783, 10622.146, 206.122, 52657.516 20/06/05,16:45:20,08,09,1, 11.9,1,1, 18.783, 10622.184, 206.180, 52657.502 20/06/05,16:45:20,09,09,1, 11.9,1,1, 18.783, 10622.174, 206.189, 52657.550 20/06/05,16:45:20,10,09,1, 11.9,1,1, 18.783, 10622.153, 206.115, 52657.484 20/06/05,16:45:20,11,09,1, 11.9,1,1, 18.783, 10622.151, 206.105, 52657.439 20/06/05,16:45:20,12,09,1, 11.9,1,1, 18.783, 10622.155, 206.130, 52657.514 20/06/05,16:45:20,13,09,1, 11.9,1,1, 18.783, 10622.172, 206.144, 52657.551 20/06/05,16:45:20,14,09,1, 11.9,1,1, 18.783, 10622.165, 206.179, 52657.541 20/06/05,16:45:20,15,09,1, 11.9,1,1, 18.783, 10622.148, 206.124, 52657.492 20/06/05,16:45:20,16,09,1, 11.9,1,1, 18.783, 10622.177, 206.073, 52657.465 20/06/05,16:45:20,17,09,1, 11.9,1,1, 18.783, 10622.166, 206.187, 52657.497 20/06/05,16:45:20,18,09,1, 11.9,1,1, 18.783, 10622.178, 206.178, 52657.489 20/06/05,16:45:20,19,09,1, 11.9,1,1, 18.783, 10622.168, 206.168, 52657.531 20/06/05,16:45:21,00,09,1, 11.9,1,1, 18.786, 10622.122, 206.080, 52657.452 20/06/05,16:45:21,01,09,1, 11.9,1,1, 18.786, 10622.143, 206.106, 52657.432 20/06/05,16:45:21,02,09,1, 11.9,1,1, 18.786, 10622.173, 206.183, 52657.522 20/06/05,16:45:21,03,09,1, 11.9,1,1, 18.786, 10622.162, 206.180, 52657.529 20/06/05,16:45:21,04,09,1, 11.9,1,1, 18.786, 10622.142, 206.087, 52657.492 20/06/05,16:45:21,05,09,1, 11.9,1,1, 18.786, 10622.139, 206.118, 52657.467 20/06/05,16:45:21,06,09,1, 11.9,1,1, 18.786, 10622.142, 206.144, 52657.523 20/06/05,16:45:21,07,09,1, 11.9,1,1, 18.786, 10622.194, 206.175, 52657.519 20/06/05,16:45:21,08,09,1, 11.9,1,1, 18.786, 10622.181, 206.167, 52657.539 20/06/05,16:45:21,09,09,1, 11.9,1,1, 18.786, 10622.128, 206.160, 52657.507 20/06/05,16:45:21,10,09,1, 11.9,1,1, 18.786, 10622.128, 206.065, 52657.445 20/06/05,16:45:21,11,09,1, 11.9,1,1, 18.786, 10622.145, 206.164, 52657.499 20/06/05,16:45:21,12,09,1, 11.9,1,1, 18.786, 10622.150, 206.146, 52657.527 20/06/05,16:45:21,13,09,1, 11.9,1,1, 18.786, 10622.135, 206.112, 52657.480 20/06/05,16:45:21,14,09,1, 11.9,1,1, 18.786, 10622.152, 206.107, 52657.467 20/06/05,16:45:21,15,09,1, 11.9,1,1, 18.786, 10622.141, 206.095, 52657.456 20/06/05,16:45:21,16,09,1, 11.9,1,1, 18.786, 10622.151, 206.162, 52657.541 20/06/05,16:45:21,17,09,1, 11.9,1,1, 18.786, 10622.167, 206.183, 52657.585 20/06/05,16:45:21,18,09,1, 11.9,1,1, 18.786, 10622.132, 206.099, 52657.467 20/06/05,16:45:21,19,09,1, 11.9,1,1, 18.786, 10622.129, 206.080, 52657.452 20/06/05,16:45:22,00,09,1, 11.9,1,1, 18.783, 10622.122, 206.147, 52657.488 20/06/05,16:45:22,01,09,1, 11.9,1,1, 18.783, 10622.139, 206.135, 52657.507 20/06/05,16:45:22,02,09,1, 11.9,1,1, 18.783, 10622.127, 206.129, 52657.506 20/06/05,16:45:22,03,09,1, 11.9,1,1, 18.783, 10622.133, 206.105, 52657.492 20/06/05,16:45:22,04,09,1, 11.9,1,1, 18.783, 10622.134, 206.091, 52657.490 20/06/05,16:45:22,05,09,1, 11.9,1,1, 18.783, 10622.149, 206.143, 52657.509 20/06/05,16:45:22,06,09,1, 11.9,1,1, 18.783, 10622.154, 206.151, 52657.514 20/06/05,16:45:22,07,09,1, 11.9,1,1, 18.783, 10622.135, 206.144, 52657.627 20/06/05,16:45:22,08,09,1, 11.9,1,1, 18.783, 10622.102, 206.082, 52657.503 20/06/05,16:45:22,09,09,1, 11.9,1,1, 18.783, 10622.144, 206.095, 52657.556 20/06/05,16:45:22,10,09,1, 11.9,1,1, 18.783, 10622.161, 206.150, 52657.515 20/06/05,16:45:22,11,09,1, 11.9,1,1, 18.783, 10622.138, 206.150, 52657.512 20/06/05,16:45:22,12,09,1, 11.9,1,1, 18.783, 10622.132, 206.091, 52657.476 20/06/05,16:45:22,13,09,1, 11.9,1,1, 18.783, 10622.139, 206.138, 52657.461 20/06/05,16:45:22,14,09,1, 11.9,1,1, 18.783, 10622.164, 206.136, 52657.494 20/06/05,16:45:22,15,09,1, 11.9,1,1, 18.783, 10622.123, 206.118, 52657.503 20/06/05,16:45:22,16,09,1, 11.9,1,1, 18.783, 10622.129, 206.117, 52657.503 20/06/05,16:45:22,17,09,1, 11.9,1,1, 18.783, 10622.111, 206.084, 52657.446 20/06/05,16:45:22,18,09,1, 11.9,1,1, 18.783, 10622.120, 206.102, 52657.482 20/06/05,16:45:22,19,09,1, 11.9,1,1, 18.783, 10622.130, 206.147, 52657.488 20/06/05,16:45:23,00,09,1, 11.9,1,1, 18.782, 10622.072, 206.083, 52657.492 20/06/05,16:45:23,01,09,1, 11.9,1,1, 18.782, 10622.113, 206.102, 52657.471 20/06/05,16:45:23,02,09,1, 11.9,1,1, 18.782, 10622.118, 206.107, 52657.418 20/06/05,16:45:23,03,09,1, 11.9,1,1, 18.782, 10622.144, 206.108, 52657.489 20/06/05,16:45:23,04,09,1, 11.9,1,1, 18.782, 10622.141, 206.149, 52657.527 20/06/05,16:45:23,05,09,1, 11.9,1,1, 18.782, 10622.147, 206.129, 52657.553 20/06/05,16:45:23,06,09,1, 11.9,1,1, 18.782, 10622.085, 206.014, 52657.395 20/06/05,16:45:23,07,09,1, 11.9,1,1, 18.782, 10622.162, 206.098, 52657.486 20/06/05,16:45:23,08,09,1, 11.9,1,1, 18.782, 10622.138, 206.119, 52657.539 20/06/05,16:45:23,09,09,1, 11.9,1,1, 18.782, 10622.105, 206.097, 52657.432 20/06/05,16:45:23,10,09,1, 11.9,1,1, 18.782, 10622.108, 206.142, 52657.513 20/06/05,16:45:23,11,09,1, 11.9,1,1, 18.782, 10622.150, 206.085, 52657.497 20/06/05,16:45:23,12,09,1, 11.9,1,1, 18.782, 10622.081, 206.052, 52657.440 20/06/05,16:45:23,13,09,1, 11.9,1,1, 18.782, 10622.119, 206.171, 52657.543 20/06/05,16:45:23,14,09,1, 11.9,1,1, 18.782, 10622.118, 206.122, 52657.473 20/06/05,16:45:23,15,09,1, 11.9,1,1, 18.782, 10622.072, 206.048, 52657.481 20/06/05,16:45:23,16,09,1, 11.9,1,1, 18.782, 10622.132, 206.030, 52657.532 20/06/05,16:45:23,17,09,1, 11.9,1,1, 18.782, 10622.059, 206.078, 52657.489 20/06/05,16:45:23,18,09,1, 11.9,1,1, 18.782, 10622.070, 206.115, 52657.500 20/06/05,16:45:23,19,09,1, 11.9,1,1, 18.782, 10622.079, 206.083, 52657.492 20/06/05,16:45:24,00,08,1, 11.9,1,1, 18.781, 10622.064, 205.995, 52657.420 20/06/05,16:45:24,01,08,1, 11.9,1,1, 18.781, 10622.111, 206.123, 52657.499 20/06/05,16:45:24,02,08,1, 11.9,1,1, 18.781, 10622.105, 206.082, 52657.423 20/06/05,16:45:24,03,08,1, 11.9,1,1, 18.781, 10622.109, 206.135, 52657.503 20/06/05,16:45:24,04,08,1, 11.9,1,1, 18.781, 10622.086, 206.075, 52657.480 20/06/05,16:45:24,05,08,1, 11.9,1,1, 18.781, 10622.102, 206.095, 52657.453 20/06/05,16:45:24,06,08,1, 11.9,1,1, 18.781, 10622.063, 206.075, 52657.467 20/06/05,16:45:24,07,08,1, 11.9,1,1, 18.781, 10622.101, 206.070, 52657.469 20/06/05,16:45:24,08,08,1, 11.9,1,1, 18.781, 10622.080, 206.063, 52657.450 20/06/05,16:45:24,09,08,1, 11.9,1,1, 18.781, 10622.072, 206.047, 52657.406 20/06/05,16:45:24,10,08,1, 11.9,1,1, 18.781, 10622.096, 206.103, 52657.508 20/06/05,16:45:24,11,08,1, 11.9,1,1, 18.781, 10622.096, 206.112, 52657.495 20/06/05,16:45:24,12,08,1, 11.9,1,1, 18.781, 10622.080, 206.114, 52657.473 20/06/05,16:45:24,13,08,1, 11.9,1,1, 18.781, 10622.055, 206.054, 52657.424 20/06/05,16:45:24,14,08,1, 11.9,1,1, 18.781, 10622.077, 206.020, 52657.438 20/06/05,16:45:24,15,08,1, 11.9,1,1, 18.781, 10622.059, 206.043, 52657.409 20/06/05,16:45:24,16,08,1, 11.9,1,1, 18.781, 10622.092, 206.082, 52657.491 20/06/05,16:45:24,17,08,1, 11.9,1,1, 18.781, 10622.074, 206.091, 52657.490 20/06/05,16:45:24,18,08,1, 11.9,1,1, 18.781, 10622.063, 206.031, 52657.465 20/06/05,16:45:24,19,08,1, 11.9,1,1, 18.781, 10622.067, 205.995, 52657.420 20/06/05,16:45:25,00,08,1, 11.9,1,1, 18.785, 10622.072, 206.063, 52657.452 20/06/05,16:45:25,01,08,1, 11.9,1,1, 18.785, 10622.113, 206.107, 52657.514 20/06/05,16:45:25,02,08,1, 11.9,1,1, 18.785, 10622.062, 206.054, 52657.457 20/06/05,16:45:25,03,08,1, 11.9,1,1, 18.785, 10622.063, 206.053, 52657.509 20/06/05,16:45:25,04,08,1, 11.9,1,1, 18.785, 10622.061, 206.058, 52657.480 20/06/05,16:45:25,05,08,1, 11.9,1,1, 18.785, 10622.062, 206.073, 52657.474 20/06/05,16:45:25,06,08,1, 11.9,1,1, 18.785, 10622.081, 206.119, 52657.529 20/06/05,16:45:25,07,08,1, 11.9,1,1, 18.785, 10622.073, 206.080, 52657.523 20/06/05,16:45:25,08,08,1, 11.9,1,1, 18.785, 10622.063, 206.060, 52657.452 20/06/05,16:45:25,09,08,1, 11.9,1,1, 18.785, 10622.078, 206.074, 52657.504 20/06/05,16:45:25,10,08,1, 11.9,1,1, 18.785, 10622.078, 206.090, 52657.534 20/06/05,16:45:25,11,08,1, 11.9,1,1, 18.785, 10622.084, 206.071, 52657.469 20/06/05,16:45:25,12,08,1, 11.9,1,1, 18.785, 10622.067, 206.080, 52657.366 20/06/05,16:45:25,13,08,1, 11.9,1,1, 18.785, 10622.041, 206.095, 52657.591 20/06/05,16:45:25,14,08,1, 11.9,1,1, 18.785, 10622.073, 206.075, 52657.566 20/06/05,16:45:25,15,08,1, 11.9,1,1, 18.785, 10622.061, 206.105, 52657.559 20/06/05,16:45:25,16,08,1, 11.9,1,1, 18.785, 10622.056, 206.132, 52657.743 20/06/05,16:45:25,17,08,1, 11.9,1,1, 18.785, 10622.056, 206.035, 52657.447 20/06/05,16:45:25,18,08,1, 11.9,1,1, 18.785, 10622.047, 206.037, 52657.485 20/06/05,16:45:25,19,08,1, 11.9,1,1, 18.785, 10622.077, 206.063, 52657.452 20/06/05,16:45:26,00,08,1, 11.9,1,1, 18.781, 10622.056, 206.119, 52657.528 20/06/05,16:45:26,01,08,1, 11.9,1,1, 18.781, 10622.077, 206.071, 52657.540 20/06/05,16:45:26,02,08,1, 11.9,1,1, 18.781, 10622.043, 206.007, 52657.452 20/06/05,16:45:26,03,08,1, 11.9,1,1, 18.781, 10622.056, 206.094, 52657.518 20/06/05,16:45:26,04,08,1, 11.9,1,1, 18.781, 10622.054, 206.065, 52657.463 20/06/05,16:45:26,05,08,1, 11.9,1,1, 18.781, 10622.058, 206.099, 52657.482 20/06/05,16:45:26,06,08,1, 11.9,1,1, 18.781, 10622.042, 206.057, 52657.461 20/06/05,16:45:26,07,08,1, 11.9,1,1, 18.781, 10622.063, 206.088, 52657.478 20/06/05,16:45:26,08,08,1, 11.9,1,1, 18.781, 10622.044, 206.043, 52657.443 20/06/05,16:45:26,09,08,1, 11.9,1,1, 18.781, 10622.050, 206.051, 52657.471 20/06/05,16:45:26,10,08,1, 11.9,1,1, 18.781, 10622.044, 206.099, 52657.481 20/06/05,16:45:26,11,08,1, 11.9,1,1, 18.781, 10622.030, 206.028, 52657.437 20/06/05,16:45:26,12,08,1, 11.9,1,1, 18.781, 10622.068, 206.087, 52657.517 20/06/05,16:45:26,13,08,1, 11.9,1,1, 18.781, 10622.062, 206.081, 52657.480 20/06/05,16:45:26,14,08,1, 11.9,1,1, 18.781, 10622.057, 206.101, 52657.511 20/06/05,16:45:26,15,08,1, 11.9,1,1, 18.781, 10622.062, 206.037, 52657.473 20/06/05,16:45:26,16,08,1, 11.9,1,1, 18.781, 10622.027, 205.978, 52657.407 20/06/05,16:45:26,17,08,1, 11.9,1,1, 18.781, 10622.051, 206.102, 52657.493 20/06/05,16:45:26,18,08,1, 11.9,1,1, 18.781, 10622.049, 206.059, 52657.482 20/06/05,16:45:26,19,08,1, 11.9,1,1, 18.781, 10622.059, 206.119, 52657.528 20/06/05,16:45:27,00,08,1, 11.9,1,1, 18.783, 10622.014, 205.954, 52657.459 20/06/05,16:45:27,01,08,1, 11.9,1,1, 18.783, 10622.052, 206.026, 52657.462 20/06/05,16:45:27,02,08,1, 11.9,1,1, 18.783, 10622.036, 206.062, 52657.492 20/06/05,16:45:27,03,08,1, 11.9,1,1, 18.783, 10622.048, 206.093, 52657.522 20/06/05,16:45:27,04,08,1, 11.9,1,1, 18.783, 10622.022, 206.027, 52657.429 20/06/05,16:45:27,05,08,1, 11.9,1,1, 18.783, 10621.999, 205.999, 52657.434 20/06/05,16:45:27,06,08,1, 11.9,1,1, 18.783, 10622.025, 206.059, 52657.486 20/06/05,16:45:27,07,08,1, 11.9,1,1, 18.783, 10622.003, 205.994, 52657.474 20/06/05,16:45:27,08,08,1, 11.9,1,1, 18.783, 10622.002, 206.065, 52657.465 20/06/05,16:45:27,09,08,1, 11.9,1,1, 18.783, 10622.008, 206.016, 52657.462 20/06/05,16:45:27,10,08,1, 11.9,1,1, 18.783, 10621.981, 205.962, 52657.412 20/06/05,16:45:27,11,08,1, 11.9,1,1, 18.783, 10622.029, 206.067, 52657.505 20/06/05,16:45:27,12,08,1, 11.9,1,1, 18.783, 10622.021, 206.056, 52657.492 20/06/05,16:45:27,13,08,1, 11.9,1,1, 18.783, 10622.012, 206.070, 52657.526 20/06/05,16:45:27,14,08,1, 11.9,1,1, 18.783, 10622.021, 206.057, 52657.501 20/06/05,16:45:27,15,08,1, 11.9,1,1, 18.783, 10621.982, 205.963, 52657.403 20/06/05,16:45:27,16,08,1, 11.9,1,1, 18.783, 10622.031, 206.035, 52657.468 20/06/05,16:45:27,17,08,1, 11.9,1,1, 18.783, 10622.016, 206.078, 52657.503 20/06/05,16:45:27,18,08,1, 11.9,1,1, 18.783, 10622.025, 206.038, 52657.487 20/06/05,16:45:27,19,08,1, 11.9,1,1, 18.783, 10622.020, 205.954, 52657.459 20/06/05,16:45:28,00,09,1, 11.8,1,1, 18.781, 10621.997, 206.021, 52657.503 20/06/05,16:45:28,01,09,1, 11.8,1,1, 18.781, 10622.018, 206.053, 52657.493 20/06/05,16:45:28,02,09,1, 11.8,1,1, 18.781, 10622.016, 206.058, 52657.524 20/06/05,16:45:28,03,09,1, 11.8,1,1, 18.781, 10621.970, 205.984, 52657.463 20/06/05,16:45:28,04,09,1, 11.8,1,1, 18.781, 10621.985, 205.956, 52657.418 20/06/05,16:45:28,05,09,1, 11.8,1,1, 18.781, 10622.006, 206.060, 52657.499 20/06/05,16:45:28,06,09,1, 11.8,1,1, 18.781, 10622.028, 206.071, 52657.476 20/06/05,16:45:28,07,09,1, 11.8,1,1, 18.781, 10622.001, 206.047, 52657.485 20/06/05,16:45:28,08,09,1, 11.8,1,1, 18.781, 10621.996, 206.033, 52657.447 20/06/05,16:45:28,09,09,1, 11.8,1,1, 18.781, 10622.019, 206.018, 52657.436 20/06/05,16:45:28,10,09,1, 11.8,1,1, 18.781, 10622.009, 206.047, 52657.481 20/06/05,16:45:28,11,09,1, 11.8,1,1, 18.781, 10621.993, 206.054, 52657.478 20/06/05,16:45:28,12,09,1, 11.8,1,1, 18.781, 10621.984, 206.019, 52657.459 20/06/05,16:45:28,13,09,1, 11.8,1,1, 18.781, 10621.994, 206.046, 52657.508 20/06/05,16:45:28,14,09,1, 11.8,1,1, 18.781, 10621.989, 206.051, 52657.510 20/06/05,16:45:28,15,09,1, 11.8,1,1, 18.781, 10621.969, 205.977, 52657.443 20/06/05,16:45:28,16,09,1, 11.8,1,1, 18.781, 10622.002, 206.054, 52657.468 20/06/05,16:45:28,17,09,1, 11.8,1,1, 18.781, 10621.993, 205.977, 52657.461 20/06/05,16:45:28,18,09,1, 11.8,1,1, 18.781, 10621.994, 205.991, 52657.486 20/06/05,16:45:28,19,09,1, 11.8,1,1, 18.781, 10621.998, 206.021, 52657.503 20/06/05,16:45:29,00,09,1, 11.9,1,1, 18.784, 10622.005, 206.036, 52657.508 20/06/05,16:45:29,01,09,1, 11.9,1,1, 18.784, 10622.019, 206.054, 52657.517 20/06/05,16:45:29,02,09,1, 11.9,1,1, 18.784, 10621.983, 206.000, 52657.476 20/06/05,16:45:29,03,09,1, 11.9,1,1, 18.784, 10621.976, 206.004, 52657.510 20/06/05,16:45:29,04,09,1, 11.9,1,1, 18.784, 10622.000, 206.001, 52657.450 20/06/05,16:45:29,05,09,1, 11.9,1,1, 18.784, 10621.999, 206.088, 52657.546 20/06/05,16:45:29,06,09,1, 11.9,1,1, 18.784, 10621.976, 205.993, 52657.459 20/06/05,16:45:29,07,09,1, 11.9,1,1, 18.784, 10621.959, 205.935, 52657.408 20/06/05,16:45:29,08,09,1, 11.9,1,1, 18.784, 10621.969, 205.991, 52657.476 20/06/05,16:45:29,09,09,1, 11.9,1,1, 18.784, 10621.981, 206.008, 52657.493 20/06/05,16:45:29,10,09,1, 11.9,1,1, 18.784, 10622.013, 206.111, 52657.557 20/06/05,16:45:29,11,09,1, 11.9,1,1, 18.784, 10621.978, 206.009, 52657.468 20/06/05,16:45:29,12,09,1, 11.9,1,1, 18.784, 10621.951, 205.953, 52657.465 20/06/05,16:45:29,13,09,1, 11.9,1,1, 18.784, 10621.958, 206.022, 52657.493 20/06/05,16:45:29,14,09,1, 11.9,1,1, 18.784, 10622.012, 206.060, 52657.512 20/06/05,16:45:29,15,09,1, 11.9,1,1, 18.784, 10621.967, 206.032, 52657.472 20/06/05,16:45:29,16,09,1, 11.9,1,1, 18.784, 10621.949, 205.972, 52657.456 20/06/05,16:45:29,17,09,1, 11.9,1,1, 18.784, 10621.994, 205.988, 52657.499 20/06/05,16:45:29,18,09,1, 11.9,1,1, 18.784, 10621.967, 206.014, 52657.489 20/06/05,16:45:29,19,09,1, 11.9,1,1, 18.784, 10622.005, 206.036, 52657.508 20/06/05,16:45:30,00,09,1, 11.9,1,1, 18.780, 10621.939, 206.023, 52657.590 20/06/05,16:45:30,01,09,1, 11.9,1,1, 18.780, 10621.952, 205.928, 52657.416 20/06/05,16:45:30,02,09,1, 11.9,1,1, 18.780, 10621.982, 206.000, 52657.499 20/06/05,16:45:30,03,09,1, 11.9,1,1, 18.780, 10621.968, 205.974, 52657.496 20/06/05,16:45:30,04,09,1, 11.9,1,1, 18.780, 10621.951, 205.963, 52657.523 20/06/05,16:45:30,05,09,1, 11.9,1,1, 18.780, 10621.991, 205.992, 52657.576 20/06/05,16:45:30,06,09,1, 11.9,1,1, 18.780, 10621.973, 205.992, 52657.531 20/06/05,16:45:30,07,09,1, 11.9,1,1, 18.780, 10621.939, 205.953, 52657.534 20/06/05,16:45:30,08,09,1, 11.9,1,1, 18.780, 10621.942, 206.017, 52657.508 20/06/05,16:45:30,09,09,1, 11.9,1,1, 18.780, 10621.960, 206.032, 52657.568 20/06/05,16:45:30,10,09,1, 11.9,1,1, 18.780, 10621.974, 206.040, 52657.576 20/06/05,16:45:30,11,09,1, 11.9,1,1, 18.780, 10621.927, 205.989, 52657.538 20/06/05,16:45:30,12,09,1, 11.9,1,1, 18.780, 10621.975, 206.028, 52657.602 20/06/05,16:45:30,13,09,1, 11.9,1,1, 18.780, 10621.941, 206.004, 52657.571 20/06/05,16:45:30,14,09,1, 11.9,1,1, 18.780, 10621.976, 206.013, 52657.591 20/06/05,16:45:30,15,09,1, 11.9,1,1, 18.780, 10621.948, 205.992, 52657.505 20/06/05,16:45:30,16,09,1, 11.9,1,1, 18.780, 10621.927, 205.988, 52657.514 20/06/05,16:45:30,17,09,1, 11.9,1,1, 18.780, 10621.979, 206.022, 52657.578 20/06/05,16:45:30,18,09,1, 11.9,1,1, 18.780, 10621.955, 206.037, 52657.563 20/06/05,16:45:30,19,09,1, 11.9,1,1, 18.780, 10621.942, 206.023, 52657.590 20/06/05,16:45:31,00,09,1, 11.9,1,1, 18.779, 10621.939, 205.968, 52657.546 20/06/05,16:45:31,01,09,1, 11.9,1,1, 18.779, 10621.940, 205.975, 52657.502 20/06/05,16:45:31,02,09,1, 11.9,1,1, 18.779, 10621.939, 206.014, 52657.567 20/06/05,16:45:31,03,09,1, 11.9,1,1, 18.779, 10621.949, 206.012, 52657.544 20/06/05,16:45:31,04,09,1, 11.9,1,1, 18.779, 10621.924, 205.968, 52657.500 20/06/05,16:45:31,05,09,1, 11.9,1,1, 18.779, 10621.958, 206.009, 52657.562 20/06/05,16:45:31,06,09,1, 11.9,1,1, 18.779, 10621.923, 205.996, 52657.550 20/06/05,16:45:31,07,09,1, 11.9,1,1, 18.779, 10621.940, 205.978, 52657.492 20/06/05,16:45:31,08,09,1, 11.9,1,1, 18.779, 10621.913, 205.962, 52657.527 20/06/05,16:45:31,09,09,1, 11.9,1,1, 18.779, 10621.938, 205.998, 52657.544 20/06/05,16:45:31,10,09,1, 11.9,1,1, 18.779, 10621.946, 205.988, 52657.594 20/06/05,16:45:31,11,09,1, 11.9,1,1, 18.779, 10621.935, 205.961, 52657.542 20/06/05,16:45:31,12,09,1, 11.9,1,1, 18.779, 10621.943, 205.987, 52657.606 20/06/05,16:45:31,13,09,1, 11.9,1,1, 18.779, 10621.913, 205.954, 52657.543 20/06/05,16:45:31,14,09,1, 11.9,1,1, 18.779, 10621.944, 206.017, 52657.566 20/06/05,16:45:31,15,09,1, 11.9,1,1, 18.779, 10621.891, 205.954, 52657.550 20/06/05,16:45:31,16,09,1, 11.9,1,1, 18.779, 10621.932, 206.001, 52657.554 20/06/05,16:45:31,17,09,1, 11.9,1,1, 18.779, 10621.906, 205.934, 52657.507 20/06/05,16:45:31,18,09,1, 11.9,1,1, 18.779, 10621.922, 205.973, 52657.566 20/06/05,16:45:31,19,09,1, 11.9,1,1, 18.779, 10621.939, 205.968, 52657.546 20/06/05,16:45:32,00,09,1, 11.9,1,1, 18.780, 10621.914, 205.974, 52657.523 20/06/05,16:45:32,01,09,1, 11.9,1,1, 18.780, 10621.927, 205.985, 52657.570 20/06/05,16:45:32,02,09,1, 11.9,1,1, 18.780, 10621.913, 205.938, 52657.497 20/06/05,16:45:32,03,09,1, 11.9,1,1, 18.780, 10621.928, 205.977, 52657.544 20/06/05,16:45:32,04,09,1, 11.9,1,1, 18.780, 10621.904, 205.969, 52657.552 20/06/05,16:45:32,05,09,1, 11.9,1,1, 18.780, 10621.915, 205.970, 52657.534 20/06/05,16:45:32,06,09,1, 11.9,1,1, 18.780, 10621.895, 205.918, 52657.490 20/06/05,16:45:32,07,09,1, 11.9,1,1, 18.780, 10621.896, 205.942, 52657.502 20/06/05,16:45:32,08,09,1, 11.9,1,1, 18.780, 10621.944, 205.983, 52657.582 20/06/05,16:45:32,09,09,1, 11.9,1,1, 18.780, 10621.905, 205.988, 52657.552 20/06/05,16:45:32,10,09,1, 11.9,1,1, 18.780, 10621.905, 205.983, 52657.566 20/06/05,16:45:32,11,09,1, 11.9,1,1, 18.780, 10621.881, 205.917, 52657.553 20/06/05,16:45:32,12,09,1, 11.9,1,1, 18.780, 10621.930, 206.010, 52657.603 20/06/05,16:45:32,13,09,1, 11.9,1,1, 18.780, 10621.890, 205.909, 52657.518 20/06/05,16:45:32,14,09,1, 11.9,1,1, 18.780, 10621.931, 205.965, 52657.542 20/06/05,16:45:32,15,09,1, 11.9,1,1, 18.780, 10621.875, 205.947, 52657.557 20/06/05,16:45:32,16,09,1, 11.9,1,1, 18.780, 10621.877, 205.923, 52657.497 20/06/05,16:45:32,17,09,1, 11.9,1,1, 18.780, 10621.906, 205.999, 52657.577 20/06/05,16:45:32,18,09,1, 11.9,1,1, 18.780, 10621.893, 205.917, 52657.538 20/06/05,16:45:32,19,09,1, 11.9,1,1, 18.780, 10621.916, 205.974, 52657.523 20/06/05,16:45:33,00,09,1, 11.9,1,1, 18.782, 10621.855, 205.953, 52657.689 20/06/05,16:45:33,01,09,1, 11.9,1,1, 18.782, 10621.892, 205.943, 52657.542 20/06/05,16:45:33,02,09,1, 11.9,1,1, 18.782, 10621.893, 205.944, 52657.541 20/06/05,16:45:33,03,09,1, 11.9,1,1, 18.782, 10621.911, 205.978, 52657.578 20/06/05,16:45:33,04,09,1, 11.9,1,1, 18.782, 10621.873, 205.886, 52657.500 20/06/05,16:45:33,05,09,1, 11.9,1,1, 18.782, 10621.886, 205.893, 52657.536 20/06/05,16:45:33,06,09,1, 11.9,1,1, 18.782, 10621.901, 205.926, 52657.538 20/06/05,16:45:33,07,09,1, 11.9,1,1, 18.782, 10621.899, 205.919, 52657.551 20/06/05,16:45:33,08,09,1, 11.9,1,1, 18.782, 10621.896, 205.955, 52657.562 20/06/05,16:45:33,09,09,1, 11.9,1,1, 18.782, 10621.885, 205.940, 52657.512 20/06/05,16:45:33,10,09,1, 11.9,1,1, 18.782, 10621.867, 205.916, 52657.508 20/06/05,16:45:33,11,09,1, 11.9,1,1, 18.782, 10621.902, 205.936, 52657.569 20/06/05,16:45:33,12,09,1, 11.9,1,1, 18.782, 10621.886, 205.920, 52657.541 20/06/05,16:45:33,13,09,1, 11.9,1,1, 18.782, 10621.853, 205.912, 52657.526 20/06/05,16:45:33,14,09,1, 11.9,1,1, 18.782, 10621.875, 205.916, 52657.537 20/06/05,16:45:33,15,09,1, 11.9,1,1, 18.782, 10621.871, 205.894, 52657.548 20/06/05,16:45:33,16,09,1, 11.9,1,1, 18.782, 10621.862, 205.884, 52657.499 20/06/05,16:45:33,17,09,1, 11.9,1,1, 18.782, 10621.883, 205.914, 52657.520 20/06/05,16:45:33,18,09,1, 11.9,1,1, 18.782, 10621.860, 205.905, 52657.578 20/06/05,16:45:33,19,09,1, 11.9,1,1, 18.782, 10621.859, 205.953, 52657.689 20/06/05,16:45:34,00,09,1, 11.8,1,1, 18.782, 10621.830, 205.909, 52657.530 20/06/05,16:45:34,01,09,1, 11.8,1,1, 18.782, 10621.826, 205.949, 52657.590 20/06/05,16:45:34,02,09,1, 11.8,1,1, 18.782, 10621.866, 205.903, 52657.538 20/06/05,16:45:34,03,09,1, 11.8,1,1, 18.782, 10621.882, 205.919, 52657.494 20/06/05,16:45:34,04,09,1, 11.8,1,1, 18.782, 10621.876, 205.900, 52657.533 20/06/05,16:45:34,05,09,1, 11.8,1,1, 18.782, 10621.870, 205.920, 52657.526 20/06/05,16:45:34,06,09,1, 11.8,1,1, 18.782, 10621.867, 205.904, 52657.561 20/06/05,16:45:34,07,09,1, 11.8,1,1, 18.782, 10621.837, 205.915, 52657.510 20/06/05,16:45:34,08,09,1, 11.8,1,1, 18.782, 10621.858, 205.897, 52657.537 20/06/05,16:45:34,09,09,1, 11.8,1,1, 18.782, 10621.868, 205.930, 52657.600 20/06/05,16:45:34,10,09,1, 11.8,1,1, 18.782, 10621.876, 205.906, 52657.495 20/06/05,16:45:34,11,09,1, 11.8,1,1, 18.782, 10621.831, 205.896, 52657.521 20/06/05,16:45:34,12,09,1, 11.8,1,1, 18.782, 10621.867, 205.955, 52657.583 20/06/05,16:45:34,13,09,1, 11.8,1,1, 18.782, 10621.854, 205.910, 52657.580 20/06/05,16:45:34,14,09,1, 11.8,1,1, 18.782, 10621.858, 205.901, 52657.569 20/06/05,16:45:34,15,09,1, 11.8,1,1, 18.782, 10621.849, 205.950, 52657.547 20/06/05,16:45:34,16,09,1, 11.8,1,1, 18.782, 10621.855, 205.961, 52657.605 20/06/05,16:45:34,17,09,1, 11.8,1,1, 18.782, 10621.841, 205.879, 52657.542 20/06/05,16:45:34,18,09,1, 11.8,1,1, 18.782, 10621.860, 205.892, 52657.553 20/06/05,16:45:34,19,09,1, 11.8,1,1, 18.782, 10621.835, 205.909, 52657.530 20/06/05,16:45:35,00,08,1, 11.8,1,1, 18.781, 10621.805, 205.852, 52657.432 20/06/05,16:45:35,01,08,1, 11.8,1,1, 18.781, 10621.847, 205.921, 52657.544 20/06/05,16:45:35,02,08,1, 11.8,1,1, 18.781, 10621.859, 205.845, 52657.532 20/06/05,16:45:35,03,08,1, 11.8,1,1, 18.781, 10621.825, 205.870, 52657.434 20/06/05,16:45:35,04,08,1, 11.8,1,1, 18.781, 10621.817, 205.819, 52657.439 20/06/05,16:45:35,05,08,1, 11.8,1,1, 18.781, 10621.838, 205.880, 52657.435 20/06/05,16:45:35,06,08,1, 11.8,1,1, 18.781, 10621.830, 205.879, 52657.445 20/06/05,16:45:35,07,08,1, 11.8,1,1, 18.781, 10621.833, 205.908, 52657.458 20/06/05,16:45:35,08,08,1, 11.8,1,1, 18.781, 10621.814, 205.888, 52657.454 20/06/05,16:45:35,09,08,1, 11.8,1,1, 18.781, 10621.795, 205.878, 52657.441 20/06/05,16:45:35,10,08,1, 11.8,1,1, 18.781, 10621.814, 205.888, 52657.446 20/06/05,16:45:35,11,08,1, 11.8,1,1, 18.781, 10621.828, 205.886, 52657.466 20/06/05,16:45:35,12,08,1, 11.8,1,1, 18.781, 10621.809, 205.883, 52657.341 20/06/05,16:45:35,13,08,1, 11.8,1,1, 18.781, 10621.819, 205.859, 52657.468 20/06/05,16:45:35,14,08,1, 11.8,1,1, 18.781, 10621.832, 205.907, 52657.479 20/06/05,16:45:35,15,08,1, 11.8,1,1, 18.781, 10621.815, 205.916, 52657.476 20/06/05,16:45:35,16,08,1, 11.8,1,1, 18.781, 10621.810, 205.869, 52657.485 20/06/05,16:45:35,17,08,1, 11.8,1,1, 18.781, 10621.785, 205.796, 52657.426 20/06/05,16:45:35,18,08,1, 11.8,1,1, 18.781, 10621.799, 205.795, 52657.398 20/06/05,16:45:35,19,08,1, 11.8,1,1, 18.781, 10621.813, 205.852, 52657.432 20/06/05,16:45:36,00,09,1, 11.8,1,1, 18.782, 10621.830, 205.850, 52657.503 20/06/05,16:45:36,01,09,1, 11.8,1,1, 18.782, 10621.797, 205.810, 52657.463 20/06/05,16:45:36,02,09,1, 11.8,1,1, 18.782, 10621.830, 205.822, 52657.462 20/06/05,16:45:36,03,09,1, 11.8,1,1, 18.782, 10621.793, 205.857, 52657.444 20/06/05,16:45:36,04,09,1, 11.8,1,1, 18.782, 10621.792, 205.905, 52657.471 20/06/05,16:45:36,05,09,1, 11.8,1,1, 18.782, 10621.810, 205.890, 52657.490 20/06/05,16:45:36,06,09,1, 11.8,1,1, 18.782, 10621.776, 205.803, 52657.445 20/06/05,16:45:36,07,09,1, 11.8,1,1, 18.782, 10621.817, 205.831, 52657.481 20/06/05,16:45:36,08,09,1, 11.8,1,1, 18.782, 10621.830, 205.913, 52657.498 20/06/05,16:45:36,09,09,1, 11.8,1,1, 18.782, 10621.812, 205.869, 52657.459 20/06/05,16:45:36,10,09,1, 11.8,1,1, 18.782, 10621.757, 205.816, 52657.416 20/06/05,16:45:36,11,09,1, 11.8,1,1, 18.782, 10621.806, 205.820, 52657.461 20/06/05,16:45:36,12,09,1, 11.8,1,1, 18.782, 10621.834, 205.861, 52657.469 20/06/05,16:45:36,13,09,1, 11.8,1,1, 18.782, 10621.782, 205.887, 52657.457 20/06/05,16:45:36,14,09,1, 11.8,1,1, 18.782, 10621.814, 205.855, 52657.475 20/06/05,16:45:36,15,09,1, 11.8,1,1, 18.782, 10621.796, 205.787, 52657.417 20/06/05,16:45:36,16,09,1, 11.8,1,1, 18.782, 10621.794, 205.839, 52657.404 20/06/05,16:45:36,17,09,1, 11.8,1,1, 18.782, 10621.784, 205.865, 52657.477 20/06/05,16:45:36,18,09,1, 11.8,1,1, 18.782, 10621.806, 205.852, 52657.509 20/06/05,16:45:36,19,09,1, 11.8,1,1, 18.782, 10621.831, 205.850, 52657.503 20/06/05,16:45:37,00,09,1, 11.9,1,1, 18.787, 10621.755, 205.791, 52657.457 20/06/05,16:45:37,01,09,1, 11.9,1,1, 18.787, 10621.807, 205.854, 52657.473 20/06/05,16:45:37,02,09,1, 11.9,1,1, 18.787, 10621.801, 205.869, 52657.519 20/06/05,16:45:37,03,09,1, 11.9,1,1, 18.787, 10621.777, 205.803, 52657.422 20/06/05,16:45:37,04,09,1, 11.9,1,1, 18.787, 10621.825, 205.807, 52657.508 20/06/05,16:45:37,05,09,1, 11.9,1,1, 18.787, 10621.793, 205.842, 52657.501 20/06/05,16:45:37,06,09,1, 11.9,1,1, 18.787, 10621.801, 205.855, 52657.497 20/06/05,16:45:37,07,09,1, 11.9,1,1, 18.787, 10621.784, 205.841, 52657.528 20/06/05,16:45:37,08,09,1, 11.9,1,1, 18.787, 10621.800, 205.831, 52657.460 20/06/05,16:45:37,09,09,1, 11.9,1,1, 18.787, 10621.752, 205.777, 52657.387 20/06/05,16:45:37,10,09,1, 11.9,1,1, 18.787, 10621.790, 205.893, 52657.523 20/06/05,16:45:37,11,09,1, 11.9,1,1, 18.787, 10621.800, 205.940, 52657.500 20/06/05,16:45:37,12,09,1, 11.9,1,1, 18.787, 10621.775, 205.806, 52657.469 20/06/05,16:45:37,13,09,1, 11.9,1,1, 18.787, 10621.798, 205.856, 52657.497 20/06/05,16:45:37,14,09,1, 11.9,1,1, 18.787, 10621.769, 205.826, 52657.468 20/06/05,16:45:37,15,09,1, 11.9,1,1, 18.787, 10621.785, 205.838, 52657.485 20/06/05,16:45:37,16,09,1, 11.9,1,1, 18.787, 10621.796, 205.889, 52657.552 20/06/05,16:45:37,17,09,1, 11.9,1,1, 18.787, 10621.758, 205.783, 52657.439 20/06/05,16:45:37,18,09,1, 11.9,1,1, 18.787, 10621.753, 205.732, 52657.412 20/06/05,16:45:37,19,09,1, 11.9,1,1, 18.787, 10621.758, 205.791, 52657.457 20/06/05,16:45:38,00,09,1, 11.9,1,1, 18.782, 10621.755, 205.819, 52657.494 20/06/05,16:45:38,01,09,1, 11.9,1,1, 18.782, 10621.775, 205.850, 52657.537 20/06/05,16:45:38,02,09,1, 11.9,1,1, 18.782, 10621.783, 205.814, 52657.467 20/06/05,16:45:38,03,09,1, 11.9,1,1, 18.782, 10621.761, 205.769, 52657.399 20/06/05,16:45:38,04,09,1, 11.9,1,1, 18.782, 10621.775, 205.836, 52657.497 20/06/05,16:45:38,05,09,1, 11.9,1,1, 18.782, 10621.793, 205.917, 52657.553 20/06/05,16:45:38,06,09,1, 11.9,1,1, 18.782, 10621.755, 205.823, 52657.458 20/06/05,16:45:38,07,09,1, 11.9,1,1, 18.782, 10621.756, 205.797, 52657.454 20/06/05,16:45:38,08,09,1, 11.9,1,1, 18.782, 10621.762, 205.843, 52657.515 20/06/05,16:45:38,09,09,1, 11.9,1,1, 18.782, 10621.758, 205.877, 52657.533 20/06/05,16:45:38,10,09,1, 11.9,1,1, 18.782, 10621.737, 205.825, 52657.487 20/06/05,16:45:38,11,09,1, 11.9,1,1, 18.782, 10621.758, 205.765, 52657.451 20/06/05,16:45:38,12,09,1, 11.9,1,1, 18.782, 10621.760, 205.790, 52657.457 20/06/05,16:45:38,13,09,1, 11.9,1,1, 18.782, 10621.758, 205.811, 52657.464 20/06/05,16:45:38,14,09,1, 11.9,1,1, 18.782, 10621.785, 205.836, 52657.475 20/06/05,16:45:38,15,09,1, 11.9,1,1, 18.782, 10621.750, 205.767, 52657.456 20/06/05,16:45:38,16,09,1, 11.9,1,1, 18.782, 10621.702, 205.766, 52657.430 20/06/05,16:45:38,17,09,1, 11.9,1,1, 18.782, 10621.725, 205.820, 52657.471 20/06/05,16:45:38,18,09,1, 11.9,1,1, 18.782, 10621.740, 205.846, 52657.472 20/06/05,16:45:38,19,09,1, 11.9,1,1, 18.782, 10621.757, 205.819, 52657.494 20/06/05,16:45:39,00,09,1, 12.0,1,1, 18.782, 10621.738, 205.791, 52657.478 20/06/05,16:45:39,01,09,1, 12.0,1,1, 18.782, 10621.747, 205.813, 52657.478 20/06/05,16:45:39,02,09,1, 12.0,1,1, 18.782, 10621.746, 205.816, 52657.475 20/06/05,16:45:39,03,09,1, 12.0,1,1, 18.782, 10621.737, 205.807, 52657.479 20/06/05,16:45:39,04,09,1, 12.0,1,1, 18.782, 10621.760, 205.838, 52657.495 20/06/05,16:45:39,05,09,1, 12.0,1,1, 18.782, 10621.734, 205.791, 52657.451 20/06/05,16:45:39,06,09,1, 12.0,1,1, 18.782, 10621.722, 205.791, 52657.464 20/06/05,16:45:39,07,09,1, 12.0,1,1, 18.782, 10621.761, 205.876, 52657.557 20/06/05,16:45:39,08,09,1, 12.0,1,1, 18.782, 10621.725, 205.808, 52657.444 20/06/05,16:45:39,09,09,1, 12.0,1,1, 18.782, 10621.689, 205.741, 52657.420 20/06/05,16:45:39,10,09,1, 12.0,1,1, 18.782, 10621.724, 205.818, 52657.513 20/06/05,16:45:39,11,09,1, 12.0,1,1, 18.782, 10621.735, 205.811, 52657.509 20/06/05,16:45:39,12,09,1, 12.0,1,1, 18.782, 10621.732, 205.789, 52657.466 20/06/05,16:45:39,13,09,1, 12.0,1,1, 18.782, 10621.722, 205.783, 52657.436 20/06/05,16:45:39,14,09,1, 12.0,1,1, 18.782, 10621.707, 205.708, 52657.429 20/06/05,16:45:39,15,09,1, 12.0,1,1, 18.782, 10621.698, 205.747, 52657.448 20/06/05,16:45:39,16,09,1, 12.0,1,1, 18.782, 10621.717, 205.821, 52657.484 20/06/05,16:45:39,17,09,1, 12.0,1,1, 18.782, 10621.738, 205.832, 52657.506 20/06/05,16:45:39,18,09,1, 12.0,1,1, 18.782, 10621.673, 205.701, 52657.425 20/06/05,16:45:39,19,09,1, 12.0,1,1, 18.782, 10621.740, 205.791, 52657.478 20/06/05,16:45:40,00,09,1, 11.9,1,1, 18.784, 10621.680, 205.797, 52657.516 20/06/05,16:45:40,01,09,1, 11.9,1,1, 18.784, 10621.766, 205.846, 52657.528 20/06/05,16:45:40,02,09,1, 11.9,1,1, 18.784, 10621.723, 205.780, 52657.500 20/06/05,16:45:40,03,09,1, 11.9,1,1, 18.784, 10621.696, 205.742, 52657.439 20/06/05,16:45:40,04,09,1, 11.9,1,1, 18.784, 10621.708, 205.750, 52657.479 20/06/05,16:45:40,05,09,1, 11.9,1,1, 18.784, 10621.721, 205.824, 52657.537 20/06/05,16:45:40,06,09,1, 11.9,1,1, 18.784, 10621.704, 205.739, 52657.461 20/06/05,16:45:40,07,09,1, 11.9,1,1, 18.784, 10621.684, 205.750, 52657.444 20/06/05,16:45:40,08,09,1, 11.9,1,1, 18.784, 10621.699, 205.779, 52657.502 20/06/05,16:45:40,09,09,1, 11.9,1,1, 18.784, 10621.728, 205.808, 52657.518 20/06/05,16:45:40,10,09,1, 11.9,1,1, 18.784, 10621.683, 205.772, 52657.445 20/06/05,16:45:40,11,09,1, 11.9,1,1, 18.784, 10621.700, 205.799, 52657.493 20/06/05,16:45:40,12,09,1, 11.9,1,1, 18.784, 10621.673, 205.737, 52657.433 20/06/05,16:45:40,13,09,1, 11.9,1,1, 18.784, 10621.664, 205.780, 52657.487 20/06/05,16:45:40,14,09,1, 11.9,1,1, 18.784, 10621.710, 205.805, 52657.507 20/06/05,16:45:40,15,09,1, 11.9,1,1, 18.784, 10621.675, 205.787, 52657.483 20/06/05,16:45:40,16,09,1, 11.9,1,1, 18.784, 10621.681, 205.721, 52657.482 20/06/05,16:45:40,17,09,1, 11.9,1,1, 18.784, 10621.674, 205.757, 52657.457 20/06/05,16:45:40,18,09,1, 11.9,1,1, 18.784, 10621.709, 205.834, 52657.543 20/06/05,16:45:40,19,09,1, 11.9,1,1, 18.784, 10621.687, 205.797, 52657.516 20/06/05,16:45:41,00,09,1, 11.9,1,1, 18.782, 10621.647, 205.745, 52657.444 20/06/05,16:45:41,01,09,1, 11.9,1,1, 18.782, 10621.673, 205.715, 52657.420 20/06/05,16:45:41,02,09,1, 11.9,1,1, 18.782, 10621.667, 205.788, 52657.408 20/06/05,16:45:41,03,09,1, 11.9,1,1, 18.782, 10621.684, 205.811, 52657.455 20/06/05,16:45:41,04,09,1, 11.9,1,1, 18.782, 10621.679, 205.802, 52657.476 20/06/05,16:45:41,05,09,1, 11.9,1,1, 18.782, 10621.666, 205.723, 52657.433 20/06/05,16:45:41,06,09,1, 11.9,1,1, 18.782, 10621.665, 205.741, 52657.474 20/06/05,16:45:41,07,09,1, 11.9,1,1, 18.782, 10621.657, 205.793, 52657.469 20/06/05,16:45:41,08,09,1, 11.9,1,1, 18.782, 10621.677, 205.795, 52657.505 20/06/05,16:45:41,09,09,1, 11.9,1,1, 18.782, 10621.658, 205.744, 52657.472 20/06/05,16:45:41,10,09,1, 11.9,1,1, 18.782, 10621.657, 205.751, 52657.453 20/06/05,16:45:41,11,09,1, 11.9,1,1, 18.782, 10621.669, 205.801, 52657.465 20/06/05,16:45:41,12,09,1, 11.9,1,1, 18.782, 10621.672, 205.751, 52657.455 20/06/05,16:45:41,13,09,1, 11.9,1,1, 18.782, 10621.672, 205.749, 52657.471 20/06/05,16:45:41,14,09,1, 11.9,1,1, 18.782, 10621.671, 205.746, 52657.475 20/06/05,16:45:41,15,09,1, 11.9,1,1, 18.782, 10621.637, 205.721, 52657.402 20/06/05,16:45:41,16,09,1, 11.9,1,1, 18.782, 10621.662, 205.796, 52657.506 20/06/05,16:45:41,17,09,1, 11.9,1,1, 18.782, 10621.673, 205.777, 52657.455 20/06/05,16:45:41,18,09,1, 11.9,1,1, 18.782, 10621.650, 205.704, 52657.414 20/06/05,16:45:41,19,09,1, 11.9,1,1, 18.782, 10621.652, 205.745, 52657.444 20/06/05,16:45:42,00,09,1, 11.9,1,1, 18.781, 10621.638, 205.773, 52657.477 20/06/05,16:45:42,01,09,1, 11.9,1,1, 18.781, 10621.647, 205.732, 52657.446 20/06/05,16:45:42,02,09,1, 11.9,1,1, 18.781, 10621.665, 205.758, 52657.453 20/06/05,16:45:42,03,09,1, 11.9,1,1, 18.781, 10621.666, 205.755, 52657.475 20/06/05,16:45:42,04,09,1, 11.9,1,1, 18.781, 10621.661, 205.765, 52657.444 20/06/05,16:45:42,05,09,1, 11.9,1,1, 18.781, 10621.661, 205.774, 52657.479 20/06/05,16:45:42,06,09,1, 11.9,1,1, 18.781, 10621.633, 205.712, 52657.456 20/06/05,16:45:42,07,09,1, 11.9,1,1, 18.781, 10621.630, 205.695, 52657.422 20/06/05,16:45:42,08,09,1, 11.9,1,1, 18.781, 10621.644, 205.753, 52657.460 20/06/05,16:45:42,09,09,1, 11.9,1,1, 18.781, 10621.632, 205.752, 52657.468 20/06/05,16:45:42,10,09,1, 11.9,1,1, 18.781, 10621.642, 205.778, 52657.527 20/06/05,16:45:42,11,09,1, 11.9,1,1, 18.781, 10621.647, 205.698, 52657.422 20/06/05,16:45:42,12,09,1, 11.9,1,1, 18.781, 10621.630, 205.707, 52657.436 20/06/05,16:45:42,13,09,1, 11.9,1,1, 18.781, 10621.627, 205.744, 52657.460 20/06/05,16:45:42,14,09,1, 11.9,1,1, 18.781, 10621.674, 205.817, 52657.497 20/06/05,16:45:42,15,09,1, 11.9,1,1, 18.781, 10621.648, 205.731, 52657.433 20/06/05,16:45:42,16,09,1, 11.9,1,1, 18.781, 10621.632, 205.700, 52657.454 20/06/05,16:45:42,17,09,1, 11.9,1,1, 18.781, 10621.630, 205.729, 52657.483 20/06/05,16:45:42,18,09,1, 11.9,1,1, 18.781, 10621.657, 205.734, 52657.480 20/06/05,16:45:42,19,09,1, 11.9,1,1, 18.781, 10621.638, 205.773, 52657.477 20/06/05,16:45:43,00,09,1, 11.9,1,1, 18.784, 10621.630, 205.699, 52657.454 20/06/05,16:45:43,01,09,1, 11.9,1,1, 18.784, 10621.620, 205.702, 52657.436 20/06/05,16:45:43,02,09,1, 11.9,1,1, 18.784, 10621.638, 205.735, 52657.443 20/06/05,16:45:43,03,09,1, 11.9,1,1, 18.784, 10621.628, 205.774, 52657.460 20/06/05,16:45:43,04,09,1, 11.9,1,1, 18.784, 10621.641, 205.736, 52657.483 20/06/05,16:45:43,05,09,1, 11.9,1,1, 18.784, 10621.613, 205.690, 52657.434 20/06/05,16:45:43,06,09,1, 11.9,1,1, 18.784, 10621.603, 205.679, 52657.446 20/06/05,16:45:43,07,09,1, 11.9,1,1, 18.784, 10621.638, 205.778, 52657.544 20/06/05,16:45:43,08,09,1, 11.9,1,1, 18.784, 10621.623, 205.757, 52657.523 20/06/05,16:45:43,09,09,1, 11.9,1,1, 18.784, 10621.646, 205.720, 52657.497 20/06/05,16:45:43,10,09,1, 11.9,1,1, 18.784, 10621.611, 205.674, 52657.436 20/06/05,16:45:43,11,09,1, 11.9,1,1, 18.784, 10621.614, 205.718, 52657.437 20/06/05,16:45:43,12,09,1, 11.9,1,1, 18.784, 10621.625, 205.723, 52657.457 20/06/05,16:45:43,13,09,1, 11.9,1,1, 18.784, 10621.626, 205.721, 52657.482 20/06/05,16:45:43,14,09,1, 11.9,1,1, 18.784, 10621.620, 205.669, 52657.481 20/06/05,16:45:43,15,09,1, 11.9,1,1, 18.784, 10621.618, 205.651, 52657.408 20/06/05,16:45:43,16,09,1, 11.9,1,1, 18.784, 10621.655, 205.786, 52657.502 20/06/05,16:45:43,17,09,1, 11.9,1,1, 18.784, 10621.640, 205.724, 52657.453 20/06/05,16:45:43,18,09,1, 11.9,1,1, 18.784, 10621.636, 205.700, 52657.481 20/06/05,16:45:43,19,09,1, 11.9,1,1, 18.784, 10621.633, 205.699, 52657.454 20/06/05,16:45:44,00,09,1, 11.9,1,1, 18.782, 10621.605, 205.753, 52657.497 20/06/05,16:45:44,01,09,1, 11.9,1,1, 18.782, 10621.634, 205.741, 52657.501 20/06/05,16:45:44,02,09,1, 11.9,1,1, 18.782, 10621.637, 205.745, 52657.499 20/06/05,16:45:44,03,09,1, 11.9,1,1, 18.782, 10621.630, 205.671, 52657.416 20/06/05,16:45:44,04,09,1, 11.9,1,1, 18.782, 10621.602, 205.714, 52657.481 20/06/05,16:45:44,05,09,1, 11.9,1,1, 18.782, 10621.610, 205.737, 52657.524 20/06/05,16:45:44,06,09,1, 11.9,1,1, 18.782, 10621.637, 205.738, 52657.558 20/06/05,16:45:44,07,09,1, 11.9,1,1, 18.782, 10621.607, 205.643, 52657.459 20/06/05,16:45:44,08,09,1, 11.9,1,1, 18.782, 10621.639, 205.712, 52657.523 20/06/05,16:45:44,09,09,1, 11.9,1,1, 18.782, 10621.616, 205.695, 52657.468 20/06/05,16:45:44,10,09,1, 11.9,1,1, 18.782, 10621.627, 205.765, 52657.512 20/06/05,16:45:44,11,09,1, 11.9,1,1, 18.782, 10621.622, 205.674, 52657.458 20/06/05,16:45:44,12,09,1, 11.9,1,1, 18.782, 10621.587, 205.654, 52657.463 20/06/05,16:45:44,13,09,1, 11.9,1,1, 18.782, 10621.617, 205.684, 52657.477 20/06/05,16:45:44,14,09,1, 11.9,1,1, 18.782, 10621.603, 205.766, 52657.539 20/06/05,16:45:44,15,09,1, 11.9,1,1, 18.782, 10621.618, 205.666, 52657.488 20/06/05,16:45:44,16,09,1, 11.9,1,1, 18.782, 10621.596, 205.681, 52657.492 20/06/05,16:45:44,17,09,1, 11.9,1,1, 18.782, 10621.593, 205.670, 52657.476 20/06/05,16:45:44,18,09,1, 11.9,1,1, 18.782, 10621.635, 205.756, 52657.516 20/06/05,16:45:44,19,09,1, 11.9,1,1, 18.782, 10621.610, 205.753, 52657.497 20/06/05,16:45:45,00,09,1, 11.9,1,1, 18.783, 10621.588, 205.671, 52657.432 20/06/05,16:45:45,01,09,1, 11.9,1,1, 18.783, 10621.601, 205.646, 52657.454 20/06/05,16:45:45,02,09,1, 11.9,1,1, 18.783, 10621.612, 205.737, 52657.497 20/06/05,16:45:45,03,09,1, 11.9,1,1, 18.783, 10621.621, 205.735, 52657.500 20/06/05,16:45:45,04,09,1, 11.9,1,1, 18.783, 10621.615, 205.711, 52657.458 20/06/05,16:45:45,05,09,1, 11.9,1,1, 18.783, 10621.579, 205.675, 52657.430 20/06/05,16:45:45,06,09,1, 11.9,1,1, 18.783, 10621.605, 205.660, 52657.451 20/06/05,16:45:45,07,09,1, 11.9,1,1, 18.783, 10621.603, 205.741, 52657.492 20/06/05,16:45:45,08,09,1, 11.9,1,1, 18.783, 10621.618, 205.751, 52657.527 20/06/05,16:45:45,09,09,1, 11.9,1,1, 18.783, 10621.595, 205.668, 52657.462 20/06/05,16:45:45,10,09,1, 11.9,1,1, 18.783, 10621.581, 205.644, 52657.410 20/06/05,16:45:45,11,09,1, 11.9,1,1, 18.783, 10621.582, 205.714, 52657.447 20/06/05,16:45:45,12,09,1, 11.9,1,1, 18.783, 10621.605, 205.745, 52657.464 20/06/05,16:45:45,13,09,1, 11.9,1,1, 18.783, 10621.578, 205.711, 52657.481 20/06/05,16:45:45,14,09,1, 11.9,1,1, 18.783, 10621.597, 205.679, 52657.425 20/06/05,16:45:45,15,09,1, 11.9,1,1, 18.783, 10621.584, 205.663, 52657.444 20/06/05,16:45:45,16,09,1, 11.9,1,1, 18.783, 10621.628, 205.732, 52657.523 20/06/05,16:45:45,17,09,1, 11.9,1,1, 18.783, 10621.582, 205.692, 52657.501 20/06/05,16:45:45,18,09,1, 11.9,1,1, 18.783, 10621.589, 205.666, 52657.421 20/06/05,16:45:45,19,09,1, 11.9,1,1, 18.783, 10621.589, 205.671, 52657.432 20/06/05,16:45:46,00,09,1, 11.9,1,1, 18.786, 10621.538, 205.706, 52657.497 20/06/05,16:45:46,01,09,1, 11.9,1,1, 18.786, 10621.586, 205.740, 52657.513 20/06/05,16:45:46,02,09,1, 11.9,1,1, 18.786, 10621.583, 205.697, 52657.467 20/06/05,16:45:46,03,09,1, 11.9,1,1, 18.786, 10621.581, 205.661, 52657.457 20/06/05,16:45:46,04,09,1, 11.9,1,1, 18.786, 10621.568, 205.725, 52657.499 20/06/05,16:45:46,05,09,1, 11.9,1,1, 18.786, 10621.581, 205.712, 52657.500 20/06/05,16:45:46,06,09,1, 11.9,1,1, 18.786, 10621.585, 205.700, 52657.485 20/06/05,16:45:46,07,09,1, 11.9,1,1, 18.786, 10621.550, 205.601, 52657.382 20/06/05,16:45:46,08,09,1, 11.9,1,1, 18.786, 10621.556, 205.697, 52657.494 20/06/05,16:45:46,09,09,1, 11.9,1,1, 18.786, 10621.610, 205.724, 52657.454 20/06/05,16:45:46,10,09,1, 11.9,1,1, 18.786, 10621.578, 205.686, 52657.484 20/06/05,16:45:46,11,09,1, 11.9,1,1, 18.786, 10621.572, 205.623, 52657.422 20/06/05,16:45:46,12,09,1, 11.9,1,1, 18.786, 10621.548, 205.665, 52657.445 20/06/05,16:45:46,13,09,1, 11.9,1,1, 18.786, 10621.588, 205.723, 52657.490 20/06/05,16:45:46,14,09,1, 11.9,1,1, 18.786, 10621.559, 205.728, 52657.507 20/06/05,16:45:46,15,09,1, 11.9,1,1, 18.786, 10621.559, 205.658, 52657.443 20/06/05,16:45:46,16,09,1, 11.9,1,1, 18.786, 10621.567, 205.635, 52657.451 20/06/05,16:45:46,17,09,1, 11.9,1,1, 18.786, 10621.575, 205.718, 52657.501 20/06/05,16:45:46,18,09,1, 11.9,1,1, 18.786, 10621.587, 205.694, 52657.484 20/06/05,16:45:46,19,09,1, 11.9,1,1, 18.786, 10621.544, 205.706, 52657.497 20/06/05,16:45:47,00,09,1, 11.9,1,1, 18.784, 10621.563, 205.669, 52657.493 20/06/05,16:45:47,01,09,1, 11.9,1,1, 18.784, 10621.551, 205.655, 52657.463 20/06/05,16:45:47,02,09,1, 11.9,1,1, 18.784, 10621.584, 205.729, 52657.524 20/06/05,16:45:47,03,09,1, 11.9,1,1, 18.784, 10621.565, 205.670, 52657.441 20/06/05,16:45:47,04,09,1, 11.9,1,1, 18.784, 10621.556, 205.670, 52657.443 20/06/05,16:45:47,05,09,1, 11.9,1,1, 18.784, 10621.534, 205.630, 52657.425 20/06/05,16:45:47,06,09,1, 11.9,1,1, 18.784, 10621.559, 205.693, 52657.510 20/06/05,16:45:47,07,09,1, 11.9,1,1, 18.784, 10621.580, 205.733, 52657.522 20/06/05,16:45:47,08,09,1, 11.9,1,1, 18.784, 10621.539, 205.628, 52657.408 20/06/05,16:45:47,09,09,1, 11.9,1,1, 18.784, 10621.561, 205.703, 52657.485 20/06/05,16:45:47,10,09,1, 11.9,1,1, 18.784, 10621.544, 205.677, 52657.456 20/06/05,16:45:47,11,09,1, 11.9,1,1, 18.784, 10621.549, 205.667, 52657.459 20/06/05,16:45:47,12,09,1, 11.9,1,1, 18.784, 10621.565, 205.697, 52657.501 20/06/05,16:45:47,13,09,1, 11.9,1,1, 18.784, 10621.561, 205.671, 52657.434 20/06/05,16:45:47,14,09,1, 11.9,1,1, 18.784, 10621.541, 205.690, 52657.502 20/06/05,16:45:47,15,09,1, 11.9,1,1, 18.784, 10621.556, 205.702, 52657.451 20/06/05,16:45:47,16,09,1, 11.9,1,1, 18.784, 10621.552, 205.657, 52657.434 20/06/05,16:45:47,17,09,1, 11.9,1,1, 18.784, 10621.547, 205.632, 52657.440 20/06/05,16:45:47,18,09,1, 11.9,1,1, 18.784, 10621.538, 205.601, 52657.441 20/06/05,16:45:47,19,09,1, 11.9,1,1, 18.784, 10621.566, 205.669, 52657.493 20/06/05,16:45:48,00,09,1, 11.9,1,1, 18.785, 10621.547, 205.631, 52657.495 20/06/05,16:45:48,01,09,1, 11.9,1,1, 18.785, 10621.519, 205.634, 52657.418 20/06/05,16:45:48,02,09,1, 11.9,1,1, 18.785, 10621.508, 205.606, 52657.429 20/06/05,16:45:48,03,09,1, 11.9,1,1, 18.785, 10621.546, 205.665, 52657.508 20/06/05,16:45:48,04,09,1, 11.9,1,1, 18.785, 10621.585, 205.754, 52657.551 20/06/05,16:45:48,05,09,1, 11.9,1,1, 18.785, 10621.559, 205.638, 52657.503 20/06/05,16:45:48,06,09,1, 11.9,1,1, 18.785, 10621.526, 205.556, 52657.435 20/06/05,16:45:48,07,09,1, 11.9,1,1, 18.785, 10621.545, 205.623, 52657.430 20/06/05,16:45:48,08,09,1, 11.9,1,1, 18.785, 10621.557, 205.716, 52657.484 20/06/05,16:45:48,09,09,1, 11.9,1,1, 18.785, 10621.544, 205.660, 52657.462 20/06/05,16:45:48,10,09,1, 11.9,1,1, 18.785, 10621.502, 205.579, 52657.383 20/06/05,16:45:48,11,09,1, 11.9,1,1, 18.785, 10621.492, 205.543, 52657.339 20/06/05,16:45:48,12,09,1, 11.9,1,1, 18.785, 10621.551, 205.692, 52657.477 20/06/05,16:45:48,13,09,1, 11.9,1,1, 18.785, 10621.522, 205.722, 52657.503 20/06/05,16:45:48,14,09,1, 11.9,1,1, 18.785, 10621.540, 205.674, 52657.450 20/06/05,16:45:48,15,09,1, 11.9,1,1, 18.785, 10621.515, 205.567, 52657.402 20/06/05,16:45:48,16,09,1, 11.9,1,1, 18.785, 10621.536, 205.636, 52657.484 20/06/05,16:45:48,17,09,1, 11.9,1,1, 18.785, 10621.547, 205.701, 52657.478 20/06/05,16:45:48,18,09,1, 11.9,1,1, 18.785, 10621.553, 205.626, 52657.450 20/06/05,16:45:48,19,09,1, 11.9,1,1, 18.785, 10621.553, 205.631, 52657.495 20/06/05,16:45:49,00,09,1, 11.8,1,1, 18.783, 10621.547, 205.669, 52657.525 20/06/05,16:45:49,01,09,1, 11.8,1,1, 18.783, 10621.575, 205.711, 52657.518 20/06/05,16:45:49,02,09,1, 11.8,1,1, 18.783, 10621.548, 205.636, 52657.489 20/06/05,16:45:49,03,09,1, 11.8,1,1, 18.783, 10621.522, 205.560, 52657.450 20/06/05,16:45:49,04,09,1, 11.8,1,1, 18.783, 10621.556, 205.640, 52657.522 20/06/05,16:45:49,05,09,1, 11.8,1,1, 18.783, 10621.517, 205.625, 52657.457 20/06/05,16:45:49,06,09,1, 11.8,1,1, 18.783, 10621.538, 205.614, 52657.509 20/06/05,16:45:49,07,09,1, 11.8,1,1, 18.783, 10621.564, 205.620, 52657.502 20/06/05,16:45:49,08,09,1, 11.8,1,1, 18.783, 10621.536, 205.587, 52657.463 20/06/05,16:45:49,09,09,1, 11.8,1,1, 18.783, 10621.570, 205.642, 52657.480 20/06/05,16:45:49,10,09,1, 11.8,1,1, 18.783, 10621.542, 205.660, 52657.496 20/06/05,16:45:49,11,09,1, 11.8,1,1, 18.783, 10621.533, 205.581, 52657.430 20/06/05,16:45:49,12,09,1, 11.8,1,1, 18.783, 10621.528, 205.559, 52657.417 20/06/05,16:45:49,13,09,1, 11.8,1,1, 18.783, 10621.537, 205.646, 52657.512 20/06/05,16:45:49,14,09,1, 11.8,1,1, 18.783, 10621.557, 205.659, 52657.499 20/06/05,16:45:49,15,09,1, 11.8,1,1, 18.783, 10621.523, 205.632, 52657.486 20/06/05,16:45:49,16,09,1, 11.8,1,1, 18.783, 10621.549, 205.609, 52657.469 20/06/05,16:45:49,17,09,1, 11.8,1,1, 18.783, 10621.501, 205.581, 52657.462 20/06/05,16:45:49,18,09,1, 11.8,1,1, 18.783, 10621.539, 205.672, 52657.506 20/06/05,16:45:49,19,09,1, 11.8,1,1, 18.783, 10621.549, 205.669, 52657.525 20/06/05,16:45:50,00,09,1, 11.9,1,1, 18.786, 10621.496, 205.579, 52657.467 20/06/05,16:45:50,01,09,1, 11.9,1,1, 18.786, 10621.521, 205.553, 52657.452 20/06/05,16:45:50,02,09,1, 11.9,1,1, 18.786, 10621.510, 205.577, 52657.448 20/06/05,16:45:50,03,09,1, 11.9,1,1, 18.786, 10621.565, 205.660, 52657.558 20/06/05,16:45:50,04,09,1, 11.9,1,1, 18.786, 10621.531, 205.640, 52657.491 20/06/05,16:45:50,05,09,1, 11.9,1,1, 18.786, 10621.532, 205.599, 52657.521 20/06/05,16:45:50,06,09,1, 11.9,1,1, 18.786, 10621.517, 205.534, 52657.426 20/06/05,16:45:50,07,09,1, 11.9,1,1, 18.786, 10621.525, 205.599, 52657.504 20/06/05,16:45:50,08,09,1, 11.9,1,1, 18.786, 10621.557, 205.633, 52657.530 20/06/05,16:45:50,09,09,1, 11.9,1,1, 18.786, 10621.538, 205.617, 52657.535 20/06/05,16:45:50,10,09,1, 11.9,1,1, 18.786, 10621.535, 205.575, 52657.514 20/06/05,16:45:50,11,09,1, 11.9,1,1, 18.786, 10621.540, 205.593, 52657.489 20/06/05,16:45:50,12,09,1, 11.9,1,1, 18.786, 10621.548, 205.637, 52657.511 20/06/05,16:45:50,13,09,1, 11.9,1,1, 18.786, 10621.510, 205.591, 52657.486 20/06/05,16:45:50,14,09,1, 11.9,1,1, 18.786, 10621.538, 205.594, 52657.479 20/06/05,16:45:50,15,09,1, 11.9,1,1, 18.786, 10621.547, 205.608, 52657.493 20/06/05,16:45:50,16,09,1, 11.9,1,1, 18.786, 10621.567, 205.680, 52657.526 20/06/05,16:45:50,17,09,1, 11.9,1,1, 18.786, 10621.535, 205.589, 52657.466 20/06/05,16:45:50,18,09,1, 11.9,1,1, 18.786, 10621.505, 205.550, 52657.489 20/06/05,16:45:50,19,09,1, 11.9,1,1, 18.786, 10621.505, 205.579, 52657.467 20/06/05,16:45:51,00,09,1, 11.8,1,1, 18.783, 10621.505, 205.575, 52657.466 20/06/05,16:45:51,01,09,1, 11.8,1,1, 18.783, 10621.522, 205.625, 52657.499 20/06/05,16:45:51,02,09,1, 11.8,1,1, 18.783, 10621.531, 205.579, 52657.488 20/06/05,16:45:51,03,09,1, 11.8,1,1, 18.783, 10621.508, 205.565, 52657.458 20/06/05,16:45:51,04,09,1, 11.8,1,1, 18.783, 10621.551, 205.637, 52657.518 20/06/05,16:45:51,05,09,1, 11.8,1,1, 18.783, 10621.551, 205.666, 52657.578 20/06/05,16:45:51,06,09,1, 11.8,1,1, 18.783, 10621.534, 205.568, 52657.482 20/06/05,16:45:51,07,09,1, 11.8,1,1, 18.783, 10621.515, 205.531, 52657.453 20/06/05,16:45:51,08,09,1, 11.8,1,1, 18.783, 10621.513, 205.570, 52657.486 20/06/05,16:45:51,09,09,1, 11.8,1,1, 18.783, 10621.519, 205.626, 52657.472 20/06/05,16:45:51,10,09,1, 11.8,1,1, 18.783, 10621.533, 205.603, 52657.499 20/06/05,16:45:51,11,09,1, 11.8,1,1, 18.783, 10621.513, 205.561, 52657.446 20/06/05,16:45:51,12,09,1, 11.8,1,1, 18.783, 10621.524, 205.551, 52657.459 20/06/05,16:45:51,13,09,1, 11.8,1,1, 18.783, 10621.525, 205.601, 52657.544 20/06/05,16:45:51,14,09,1, 11.8,1,1, 18.783, 10621.534, 205.626, 52657.537 20/06/05,16:45:51,15,09,1, 11.8,1,1, 18.783, 10621.540, 205.595, 52657.479 20/06/05,16:45:51,16,09,1, 11.8,1,1, 18.783, 10621.501, 205.537, 52657.442 20/06/05,16:45:51,17,09,1, 11.8,1,1, 18.783, 10621.516, 205.563, 52657.489 20/06/05,16:45:51,18,09,1, 11.8,1,1, 18.783, 10621.522, 205.529, 52657.482 20/06/05,16:45:51,19,09,1, 11.8,1,1, 18.783, 10621.512, 205.575, 52657.466 20/06/05,16:45:52,00,09,1, 11.9,1,1, 18.783, 10621.521, 205.579, 52657.501 20/06/05,16:45:52,01,09,1, 11.9,1,1, 18.783, 10621.518, 205.545, 52657.477 20/06/05,16:45:52,02,09,1, 11.9,1,1, 18.783, 10621.531, 205.648, 52657.506 20/06/05,16:45:52,03,09,1, 11.9,1,1, 18.783, 10621.539, 205.619, 52657.531 20/06/05,16:45:52,04,09,1, 11.9,1,1, 18.783, 10621.515, 205.592, 52657.483 20/06/05,16:45:52,05,09,1, 11.9,1,1, 18.783, 10621.521, 205.573, 52657.499 20/06/05,16:45:52,06,09,1, 11.9,1,1, 18.783, 10621.543, 205.625, 52657.526 20/06/05,16:45:52,07,09,1, 11.9,1,1, 18.783, 10621.532, 205.618, 52657.494 20/06/05,16:45:52,08,09,1, 11.9,1,1, 18.783, 10621.524, 205.606, 52657.551 20/06/05,16:45:52,09,09,1, 11.9,1,1, 18.783, 10621.508, 205.571, 52657.498 20/06/05,16:45:52,10,09,1, 11.9,1,1, 18.783, 10621.526, 205.573, 52657.499 20/06/05,16:45:52,11,09,1, 11.9,1,1, 18.783, 10621.529, 205.602, 52657.513 20/06/05,16:45:52,12,09,1, 11.9,1,1, 18.783, 10621.545, 205.581, 52657.481 20/06/05,16:45:52,13,09,1, 11.9,1,1, 18.783, 10621.501, 205.530, 52657.471 20/06/05,16:45:52,14,09,1, 11.9,1,1, 18.783, 10621.501, 205.568, 52657.501 20/06/05,16:45:52,15,09,1, 11.9,1,1, 18.783, 10621.525, 205.592, 52657.514 20/06/05,16:45:52,16,09,1, 11.9,1,1, 18.783, 10621.543, 205.569, 52657.463 20/06/05,16:45:52,17,09,1, 11.9,1,1, 18.783, 10621.513, 205.514, 52657.466 20/06/05,16:45:52,18,09,1, 11.9,1,1, 18.783, 10621.518, 205.540, 52657.500 20/06/05,16:45:52,19,09,1, 11.9,1,1, 18.783, 10621.527, 205.579, 52657.501 20/06/05,16:45:53,00,09,1, 11.9,1,1, 18.784, 10621.530, 205.550, 52657.498 20/06/05,16:45:53,01,09,1, 11.9,1,1, 18.784, 10621.529, 205.548, 52657.500 20/06/05,16:45:53,02,09,1, 11.9,1,1, 18.784, 10621.497, 205.497, 52657.482 20/06/05,16:45:53,03,09,1, 11.9,1,1, 18.784, 10621.516, 205.544, 52657.507 20/06/05,16:45:53,04,09,1, 11.9,1,1, 18.784, 10621.507, 205.583, 52657.564 20/06/05,16:45:53,05,09,1, 11.9,1,1, 18.784, 10621.544, 205.595, 52657.568 20/06/05,16:45:53,06,09,1, 11.9,1,1, 18.784, 10621.514, 205.507, 52657.441 20/06/05,16:45:53,07,09,1, 11.9,1,1, 18.784, 10621.522, 205.507, 52657.477 20/06/05,16:45:53,08,09,1, 11.9,1,1, 18.784, 10621.520, 205.579, 52657.504 20/06/05,16:45:53,09,09,1, 11.9,1,1, 18.784, 10621.520, 205.594, 52657.543 20/06/05,16:45:53,10,09,1, 11.9,1,1, 18.784, 10621.521, 205.553, 52657.476 20/06/05,16:45:53,11,09,1, 11.9,1,1, 18.784, 10621.527, 205.533, 52657.511 20/06/05,16:45:53,12,09,1, 11.9,1,1, 18.784, 10621.529, 205.557, 52657.488 20/06/05,16:45:53,13,09,1, 11.9,1,1, 18.784, 10621.531, 205.585, 52657.487 20/06/05,16:45:53,14,09,1, 11.9,1,1, 18.784, 10621.547, 205.607, 52657.548 20/06/05,16:45:53,15,09,1, 11.9,1,1, 18.784, 10621.518, 205.535, 52657.519 20/06/05,16:45:53,16,09,1, 11.9,1,1, 18.784, 10621.508, 205.508, 52657.480 20/06/05,16:45:53,17,09,1, 11.9,1,1, 18.784, 10621.534, 205.580, 52657.522 20/06/05,16:45:53,18,09,1, 11.9,1,1, 18.784, 10621.546, 205.592, 52657.513 20/06/05,16:45:53,19,09,1, 11.9,1,1, 18.784, 10621.534, 205.550, 52657.498 20/06/05,16:45:54,00,09,1, 11.9,1,1, 18.782, 10621.505, 205.523, 52657.476 20/06/05,16:45:54,01,09,1, 11.9,1,1, 18.782, 10621.509, 205.502, 52657.471 20/06/05,16:45:54,02,09,1, 11.9,1,1, 18.782, 10621.531, 205.584, 52657.504 20/06/05,16:45:54,03,09,1, 11.9,1,1, 18.782, 10621.547, 205.603, 52657.548 20/06/05,16:45:54,04,09,1, 11.9,1,1, 18.782, 10621.516, 205.570, 52657.493 20/06/05,16:45:54,05,09,1, 11.9,1,1, 18.782, 10621.510, 205.528, 52657.591 20/06/05,16:45:54,06,09,1, 11.9,1,1, 18.782, 10621.509, 205.518, 52657.422 20/06/05,16:45:54,07,09,1, 11.9,1,1, 18.782, 10621.541, 205.605, 52657.673 20/06/05,16:45:54,08,09,1, 11.9,1,1, 18.782, 10621.540, 205.591, 52657.464 20/06/05,16:45:54,09,09,1, 11.9,1,1, 18.782, 10621.525, 205.553, 52657.496 20/06/05,16:45:54,10,09,1, 11.9,1,1, 18.782, 10621.517, 205.488, 52657.478 20/06/05,16:45:54,11,09,1, 11.9,1,1, 18.782, 10621.538, 205.522, 52657.490 20/06/05,16:45:54,12,09,1, 11.9,1,1, 18.782, 10621.561, 205.557, 52657.495 20/06/05,16:45:54,13,09,1, 11.9,1,1, 18.782, 10621.558, 205.612, 52657.557 20/06/05,16:45:54,14,09,1, 11.9,1,1, 18.782, 10621.527, 205.551, 52657.528 20/06/05,16:45:54,15,09,1, 11.9,1,1, 18.782, 10621.532, 205.498, 52657.504 20/06/05,16:45:54,16,09,1, 11.9,1,1, 18.782, 10621.523, 205.531, 52657.471 20/06/05,16:45:54,17,09,1, 11.9,1,1, 18.782, 10621.539, 205.585, 52657.552 20/06/05,16:45:54,18,09,1, 11.9,1,1, 18.782, 10621.529, 205.560, 52657.507 20/06/05,16:45:54,19,09,1, 11.9,1,1, 18.782, 10621.511, 205.523, 52657.476 20/06/05,16:45:55,00,09,1, 11.9,1,1, 18.786, 10621.496, 205.513, 52657.482 20/06/05,16:45:55,01,09,1, 11.9,1,1, 18.786, 10621.525, 205.537, 52657.496 20/06/05,16:45:55,02,09,1, 11.9,1,1, 18.786, 10621.518, 205.549, 52657.479 20/06/05,16:45:55,03,09,1, 11.9,1,1, 18.786, 10621.531, 205.577, 52657.511 20/06/05,16:45:55,04,09,1, 11.9,1,1, 18.786, 10621.527, 205.524, 52657.498 20/06/05,16:45:55,05,09,1, 11.9,1,1, 18.786, 10621.507, 205.536, 52657.523 20/06/05,16:45:55,06,09,1, 11.9,1,1, 18.786, 10621.487, 205.546, 52657.515 20/06/05,16:45:55,07,09,1, 11.9,1,1, 18.786, 10621.521, 205.538, 52657.505 20/06/05,16:45:55,08,09,1, 11.9,1,1, 18.786, 10621.526, 205.585, 52657.529 20/06/05,16:45:55,09,09,1, 11.9,1,1, 18.786, 10621.505, 205.587, 52657.856 20/06/05,16:45:55,10,09,1, 11.9,1,1, 18.786, 10621.522, 205.495, 52657.430 20/06/05,16:45:55,11,09,1, 11.9,1,1, 18.786, 10621.536, 205.530, 52657.474 20/06/05,16:45:55,12,09,1, 11.9,1,1, 18.786, 10621.515, 205.562, 52657.518 20/06/05,16:45:55,13,09,1, 11.9,1,1, 18.786, 10621.526, 205.526, 52657.527 20/06/05,16:45:55,14,09,1, 11.9,1,1, 18.786, 10621.522, 205.580, 52657.516 20/06/05,16:45:55,15,09,1, 11.9,1,1, 18.786, 10621.530, 205.515, 52657.523 20/06/05,16:45:55,16,09,1, 11.9,1,1, 18.786, 10621.481, 205.512, 52657.472 20/06/05,16:45:55,17,09,1, 11.9,1,1, 18.786, 10621.494, 205.579, 52657.530 20/06/05,16:45:55,18,09,1, 11.9,1,1, 18.786, 10621.521, 205.608, 52657.585 20/06/05,16:45:55,19,09,1, 11.9,1,1, 18.786, 10621.497, 205.513, 52657.482 20/06/05,16:45:56,00,08,1, 11.9,1,1, 18.786, 10621.488, 205.479, 52657.541 20/06/05,16:45:56,01,08,1, 11.9,1,1, 18.786, 10621.490, 205.502, 52657.444 20/06/05,16:45:56,02,08,1, 11.9,1,1, 18.786, 10621.505, 205.538, 52657.478 20/06/05,16:45:56,03,08,1, 11.9,1,1, 18.786, 10621.533, 205.591, 52657.577 20/06/05,16:45:56,04,08,1, 11.9,1,1, 18.786, 10621.496, 205.459, 52657.443 20/06/05,16:45:56,05,08,1, 11.9,1,1, 18.786, 10621.475, 205.502, 52657.461 20/06/05,16:45:56,06,08,1, 11.9,1,1, 18.786, 10621.486, 205.530, 52657.484 20/06/05,16:45:56,07,08,1, 11.9,1,1, 18.786, 10621.511, 205.551, 52657.496 20/06/05,16:45:56,08,08,1, 11.9,1,1, 18.786, 10621.524, 205.569, 52657.542 20/06/05,16:45:56,09,08,1, 11.9,1,1, 18.786, 10621.497, 205.521, 52657.550 20/06/05,16:45:56,10,08,1, 11.9,1,1, 18.786, 10621.478, 205.487, 52657.494 20/06/05,16:45:56,11,08,1, 11.9,1,1, 18.786, 10621.510, 205.561, 52657.563 20/06/05,16:45:56,12,08,1, 11.9,1,1, 18.786, 10621.501, 205.572, 52657.582 20/06/05,16:45:56,13,08,1, 11.9,1,1, 18.786, 10621.516, 205.557, 52657.559 20/06/05,16:45:56,14,08,1, 11.9,1,1, 18.786, 10621.486, 205.504, 52657.527 20/06/05,16:45:56,15,08,1, 11.9,1,1, 18.786, 10621.476, 205.454, 52657.296 20/06/05,16:45:56,16,08,1, 11.9,1,1, 18.786, 10621.481, 205.578, 52657.653 20/06/05,16:45:56,17,08,1, 11.9,1,1, 18.786, 10621.485, 205.551, 52657.595 20/06/05,16:45:56,18,08,1, 11.9,1,1, 18.786, 10621.496, 205.584, 52657.600 20/06/05,16:45:56,19,08,1, 11.9,1,1, 18.786, 10621.496, 205.479, 52657.541 20/06/05,16:45:57,00,08,1, 11.8,1,1, 18.785, 10621.496, 205.512, 52657.571 20/06/05,16:45:57,01,08,1, 11.8,1,1, 18.785, 10621.504, 205.524, 52657.556 20/06/05,16:45:57,02,08,1, 11.8,1,1, 18.785, 10621.513, 205.579, 52657.604 20/06/05,16:45:57,03,08,1, 11.8,1,1, 18.785, 10621.506, 205.508, 52657.511 20/06/05,16:45:57,04,08,1, 11.8,1,1, 18.785, 10621.491, 205.516, 52657.524 20/06/05,16:45:57,05,08,1, 11.8,1,1, 18.785, 10621.448, 205.440, 52657.208 20/06/05,16:45:57,06,08,1, 11.8,1,1, 18.785, 10621.444, 205.538, 52657.633 20/06/05,16:45:57,07,08,1, 11.8,1,1, 18.785, 10621.501, 205.541, 52657.597 20/06/05,16:45:57,08,08,1, 11.8,1,1, 18.785, 10621.493, 205.534, 52657.595 20/06/05,16:45:57,09,08,1, 11.8,1,1, 18.785, 10621.517, 205.544, 52657.567 20/06/05,16:45:57,10,08,1, 11.8,1,1, 18.785, 10621.512, 205.491, 52657.559 20/06/05,16:45:57,11,08,1, 11.8,1,1, 18.785, 10621.473, 205.489, 52657.537 20/06/05,16:45:57,12,08,1, 11.8,1,1, 18.785, 10621.489, 205.535, 52657.558 20/06/05,16:45:57,13,08,1, 11.8,1,1, 18.785, 10621.507, 205.531, 52657.576 20/06/05,16:45:57,14,08,1, 11.8,1,1, 18.785, 10621.456, 205.479, 52657.523 20/06/05,16:45:57,15,08,1, 11.8,1,1, 18.785, 10621.517, 205.529, 52657.551 20/06/05,16:45:57,16,08,1, 11.8,1,1, 18.785, 10621.502, 205.525, 52657.550 20/06/05,16:45:57,17,08,1, 11.8,1,1, 18.785, 10621.502, 205.560, 52657.590 20/06/05,16:45:57,18,08,1, 11.8,1,1, 18.785, 10621.500, 205.527, 52657.556 20/06/05,16:45:57,19,08,1, 11.8,1,1, 18.785, 10621.504, 205.512, 52657.571 20/06/05,16:45:58,00,07,1, 11.9,1,1, 18.784, 10621.446, 205.446, 52657.472 20/06/05,16:45:58,01,07,1, 11.9,1,1, 18.784, 10621.520, 205.492, 52657.525 20/06/05,16:45:58,02,07,1, 11.9,1,1, 18.784, 10621.515, 205.559, 52657.555 20/06/05,16:45:58,03,07,1, 11.9,1,1, 18.784, 10621.513, 205.554, 52657.517 20/06/05,16:45:58,04,07,1, 11.9,1,1, 18.784, 10621.458, 205.438, 52657.475 20/06/05,16:45:58,05,07,1, 11.9,1,1, 18.784, 10621.475, 205.462, 52657.500 20/06/05,16:45:58,06,07,1, 11.9,1,1, 18.784, 10621.510, 205.521, 52657.520 20/06/05,16:45:58,07,07,1, 11.9,1,1, 18.784, 10621.491, 205.527, 52657.530 20/06/05,16:45:58,08,07,1, 11.9,1,1, 18.784, 10621.523, 205.559, 52657.557 20/06/05,16:45:58,09,07,1, 11.9,1,1, 18.784, 10621.487, 205.482, 52657.463 20/06/05,16:45:58,10,07,1, 11.9,1,1, 18.784, 10621.469, 205.463, 52657.448 20/06/05,16:45:58,11,07,1, 11.9,1,1, 18.784, 10621.509, 205.573, 52657.569 20/06/05,16:45:58,12,07,1, 11.9,1,1, 18.784, 10621.484, 205.514, 52657.535 20/06/05,16:45:58,13,07,1, 11.9,1,1, 18.784, 10621.518, 205.556, 52657.576 20/06/05,16:45:58,14,07,1, 11.9,1,1, 18.784, 10621.491, 205.456, 52657.478 20/06/05,16:45:58,15,07,1, 11.9,1,1, 18.784, 10621.474, 205.491, 52657.496 20/06/05,16:45:58,16,07,1, 11.9,1,1, 18.784, 10621.492, 205.550, 52657.542 20/06/05,16:45:58,17,07,1, 11.9,1,1, 18.784, 10621.506, 205.553, 52657.584 20/06/05,16:45:58,18,07,1, 11.9,1,1, 18.784, 10621.465, 205.496, 52657.534 20/06/05,16:45:58,19,07,1, 11.9,1,1, 18.784, 10621.447, 205.446, 52657.472 20/06/05,16:45:59,00,08,1, 11.9,1,1, 18.785, 10621.463, 205.475, 52657.516 20/06/05,16:45:59,01,08,1, 11.9,1,1, 18.785, 10621.477, 205.518, 52657.510 20/06/05,16:45:59,02,08,1, 11.9,1,1, 18.785, 10621.472, 205.553, 52657.546 20/06/05,16:45:59,03,08,1, 11.9,1,1, 18.785, 10621.505, 205.496, 52657.522 20/06/05,16:45:59,04,08,1, 11.9,1,1, 18.785, 10621.488, 205.463, 52657.450 20/06/05,16:45:59,05,08,1, 11.9,1,1, 18.785, 10621.484, 205.498, 52657.651 20/06/05,16:45:59,06,08,1, 11.9,1,1, 18.785, 10621.513, 205.536, 52657.575 20/06/05,16:45:59,07,08,1, 11.9,1,1, 18.785, 10621.476, 205.522, 52657.577 20/06/05,16:45:59,08,08,1, 11.9,1,1, 18.785, 10621.474, 205.466, 52657.515 20/06/05,16:45:59,09,08,1, 11.9,1,1, 18.785, 10621.456, 205.419, 52657.497 20/06/05,16:45:59,10,08,1, 11.9,1,1, 18.785, 10621.485, 205.468, 52657.507 20/06/05,16:45:59,11,08,1, 11.9,1,1, 18.785, 10621.502, 205.528, 52657.539 20/06/05,16:45:59,12,08,1, 11.9,1,1, 18.785, 10621.471, 205.515, 52657.516 20/06/05,16:45:59,13,08,1, 11.9,1,1, 18.785, 10621.481, 205.453, 52657.504 20/06/05,16:45:59,14,08,1, 11.9,1,1, 18.785, 10621.425, 205.429, 52657.446 20/06/05,16:45:59,15,08,1, 11.9,1,1, 18.785, 10621.469, 205.462, 52657.505 20/06/05,16:45:59,16,08,1, 11.9,1,1, 18.785, 10621.488, 205.527, 52657.533 20/06/05,16:45:59,17,08,1, 11.9,1,1, 18.785, 10621.470, 205.469, 52657.481 20/06/05,16:45:59,18,08,1, 11.9,1,1, 18.785, 10621.466, 205.447, 52657.498 20/06/05,16:45:59,19,08,1, 11.9,1,1, 18.785, 10621.465, 205.475, 52657.516 20/06/05,16:46:00,00,08,1, 11.8,1,1, 18.782, 10621.438, 205.423, 52657.457 20/06/05,16:46:00,01,08,1, 11.8,1,1, 18.782, 10621.489, 205.491, 52657.519 20/06/05,16:46:00,02,08,1, 11.8,1,1, 18.782, 10621.477, 205.492, 52657.536 20/06/05,16:46:00,03,08,1, 11.8,1,1, 18.782, 10621.469, 205.437, 52657.507 20/06/05,16:46:00,04,08,1, 11.8,1,1, 18.782, 10621.485, 205.448, 52657.550 20/06/05,16:46:00,05,08,1, 11.8,1,1, 18.782, 10621.486, 205.468, 52657.527 20/06/05,16:46:00,06,08,1, 11.8,1,1, 18.782, 10621.471, 205.480, 52657.493 20/06/05,16:46:00,07,08,1, 11.8,1,1, 18.782, 10621.475, 205.487, 52657.520 20/06/05,16:46:00,08,08,1, 11.8,1,1, 18.782, 10621.452, 205.478, 52657.548 20/06/05,16:46:00,09,08,1, 11.8,1,1, 18.782, 10621.457, 205.429, 52657.526 20/06/05,16:46:00,10,08,1, 11.8,1,1, 18.782, 10621.468, 205.481, 52657.487 20/06/05,16:46:00,11,08,1, 11.8,1,1, 18.782, 10621.473, 205.479, 52657.528 20/06/05,16:46:00,12,08,1, 11.8,1,1, 18.782, 10621.475, 205.516, 52657.522 20/06/05,16:46:00,13,08,1, 11.8,1,1, 18.782, 10621.454, 205.438, 52657.454 20/06/05,16:46:00,14,08,1, 11.8,1,1, 18.782, 10621.443, 205.414, 52657.468 20/06/05,16:46:00,15,08,1, 11.8,1,1, 18.782, 10621.462, 205.496, 52657.530 20/06/05,16:46:00,16,08,1, 11.8,1,1, 18.782, 10621.458, 205.504, 52657.551 20/06/05,16:46:00,17,08,1, 11.8,1,1, 18.782, 10621.464, 205.488, 52657.525 20/06/05,16:46:00,18,08,1, 11.8,1,1, 18.782, 10621.462, 205.430, 52657.441 20/06/05,16:46:00,19,08,1, 11.8,1,1, 18.782, 10621.444, 205.423, 52657.457 20/06/05,16:46:01,00,09,1, 11.9,1,1, 18.782, 10621.455, 205.479, 52657.534 20/06/05,16:46:01,01,09,1, 11.9,1,1, 18.782, 10621.473, 205.488, 52657.540 20/06/05,16:46:01,02,09,1, 11.9,1,1, 18.782, 10621.433, 205.468, 52657.548 20/06/05,16:46:01,03,09,1, 11.9,1,1, 18.782, 10621.444, 205.407, 52657.466 20/06/05,16:46:01,04,09,1, 11.9,1,1, 18.782, 10621.457, 205.417, 52657.450 20/06/05,16:46:01,05,09,1, 11.9,1,1, 18.782, 10621.439, 205.469, 52657.494 20/06/05,16:46:01,06,09,1, 11.9,1,1, 18.782, 10621.453, 205.489, 52657.523 20/06/05,16:46:01,07,09,1, 11.9,1,1, 18.782, 10621.456, 205.439, 52657.465 20/06/05,16:46:01,08,09,1, 11.9,1,1, 18.782, 10621.434, 205.436, 52657.515 20/06/05,16:46:01,09,09,1, 11.9,1,1, 18.782, 10621.449, 205.432, 52657.528 20/06/05,16:46:01,10,09,1, 11.9,1,1, 18.782, 10621.458, 205.486, 52657.532 20/06/05,16:46:01,11,09,1, 11.9,1,1, 18.782, 10621.472, 205.517, 52657.580 20/06/05,16:46:01,12,09,1, 11.9,1,1, 18.782, 10621.443, 205.372, 52657.430 20/06/05,16:46:01,13,09,1, 11.9,1,1, 18.782, 10621.444, 205.412, 52657.503 20/06/05,16:46:01,14,09,1, 11.9,1,1, 18.782, 10621.434, 205.452, 52657.468 20/06/05,16:46:01,15,09,1, 11.9,1,1, 18.782, 10621.469, 205.495, 52657.513 20/06/05,16:46:01,16,09,1, 11.9,1,1, 18.782, 10621.448, 205.491, 52657.568 20/06/05,16:46:01,17,09,1, 11.9,1,1, 18.782, 10621.442, 205.397, 52657.497 20/06/05,16:46:01,18,09,1, 11.9,1,1, 18.782, 10621.461, 205.410, 52657.458 20/06/05,16:46:01,19,09,1, 11.9,1,1, 18.782, 10621.457, 205.479, 52657.534 20/06/05,16:46:02,00,07,1, 11.9,1,1, 18.784, 10621.446, 205.483, 52657.536 20/06/05,16:46:02,01,07,1, 11.9,1,1, 18.784, 10621.470, 205.437, 52657.493 20/06/05,16:46:02,02,07,1, 11.9,1,1, 18.784, 10621.421, 205.368, 52657.448 20/06/05,16:46:02,03,07,1, 11.9,1,1, 18.784, 10621.414, 205.433, 52657.483 20/06/05,16:46:02,04,07,1, 11.9,1,1, 18.784, 10621.436, 205.467, 52657.483 20/06/05,16:46:02,05,07,1, 11.9,1,1, 18.784, 10621.461, 205.504, 52657.568 20/06/05,16:46:02,06,07,1, 11.9,1,1, 18.784, 10621.434, 205.427, 52657.518 20/06/05,16:46:02,07,07,1, 11.9,1,1, 18.784, 10621.428, 205.363, 52657.456 20/06/05,16:46:02,08,07,1, 11.9,1,1, 18.784, 10621.445, 205.416, 52657.485 20/06/05,16:46:02,09,07,1, 11.9,1,1, 18.784, 10621.442, 205.492, 52657.560 20/06/05,16:46:02,10,07,1, 11.9,1,1, 18.784, 10621.459, 205.498, 52657.545 20/06/05,16:46:02,11,07,1, 11.9,1,1, 18.784, 10621.439, 205.448, 52657.516 20/06/05,16:46:02,12,07,1, 11.9,1,1, 18.784, 10621.437, 205.393, 52657.452 20/06/05,16:46:02,13,07,1, 11.9,1,1, 18.784, 10621.441, 205.420, 52657.468 20/06/05,16:46:02,14,07,1, 11.9,1,1, 18.784, 10621.469, 205.488, 52657.503 20/06/05,16:46:02,15,07,1, 11.9,1,1, 18.784, 10621.470, 205.477, 52657.484 20/06/05,16:46:02,16,07,1, 11.9,1,1, 18.784, 10621.439, 205.422, 52657.510 20/06/05,16:46:02,17,07,1, 11.9,1,1, 18.784, 10621.407, 205.432, 52657.515 20/06/05,16:46:02,18,07,1, 11.9,1,1, 18.784, 10621.455, 205.436, 52657.504 20/06/05,16:46:02,19,07,1, 11.9,1,1, 18.784, 10621.448, 205.483, 52657.536 20/06/05,16:46:03,00,08,1, 11.9,1,1, 18.783, 10621.421, 205.476, 52657.542 20/06/05,16:46:03,01,08,1, 11.9,1,1, 18.783, 10621.428, 205.398, 52657.455 20/06/05,16:46:03,02,08,1, 11.9,1,1, 18.783, 10621.436, 205.430, 52657.496 20/06/05,16:46:03,03,08,1, 11.9,1,1, 18.783, 10621.430, 205.424, 52657.471 20/06/05,16:46:03,04,08,1, 11.9,1,1, 18.783, 10621.465, 205.503, 52657.528 20/06/05,16:46:03,05,08,1, 11.9,1,1, 18.783, 10621.413, 205.422, 52657.533 20/06/05,16:46:03,06,08,1, 11.9,1,1, 18.783, 10621.402, 205.354, 52657.416 20/06/05,16:46:03,07,08,1, 11.9,1,1, 18.783, 10621.446, 205.430, 52657.496 20/06/05,16:46:03,08,08,1, 11.9,1,1, 18.783, 10621.421, 205.461, 52657.516 20/06/05,16:46:03,09,08,1, 11.9,1,1, 18.783, 10621.430, 205.485, 52657.514 20/06/05,16:46:03,10,08,1, 11.9,1,1, 18.783, 10621.414, 205.406, 52657.441 20/06/05,16:46:03,11,08,1, 11.9,1,1, 18.783, 10621.423, 205.397, 52657.462 20/06/05,16:46:03,12,08,1, 11.9,1,1, 18.783, 10621.413, 205.395, 52657.484 20/06/05,16:46:03,13,08,1, 11.9,1,1, 18.783, 10621.426, 205.447, 52657.508 20/06/05,16:46:03,14,08,1, 11.9,1,1, 18.783, 10621.422, 205.431, 52657.462 20/06/05,16:46:03,15,08,1, 11.9,1,1, 18.783, 10621.436, 205.431, 52657.495 20/06/05,16:46:03,16,08,1, 11.9,1,1, 18.783, 10621.439, 205.389, 52657.459 20/06/05,16:46:03,17,08,1, 11.9,1,1, 18.783, 10621.399, 205.414, 52657.430 20/06/05,16:46:03,18,08,1, 11.9,1,1, 18.783, 10621.443, 205.463, 52657.507 20/06/05,16:46:03,19,08,1, 11.9,1,1, 18.783, 10621.426, 205.476, 52657.542 20/06/05,16:46:04,00,08,1, 11.9,1,1, 18.786, 10621.413, 205.458, 52657.535 20/06/05,16:46:04,01,08,1, 11.9,1,1, 18.786, 10621.401, 205.396, 52657.449 20/06/05,16:46:04,02,08,1, 11.9,1,1, 18.786, 10621.388, 205.410, 52657.474 20/06/05,16:46:04,03,08,1, 11.9,1,1, 18.786, 10621.426, 205.465, 52657.527 20/06/05,16:46:04,04,08,1, 11.9,1,1, 18.786, 10621.405, 205.438, 52657.506 20/06/05,16:46:04,05,08,1, 11.9,1,1, 18.786, 10621.410, 205.425, 52657.495 20/06/05,16:46:04,06,08,1, 11.9,1,1, 18.786, 10621.403, 205.411, 52657.458 20/06/05,16:46:04,07,08,1, 11.9,1,1, 18.786, 10621.396, 205.386, 52657.510 20/06/05,16:46:04,08,08,1, 11.9,1,1, 18.786, 10621.448, 205.444, 52657.550 20/06/05,16:46:04,09,08,1, 11.9,1,1, 18.786, 10621.447, 205.433, 52657.525 20/06/05,16:46:04,10,08,1, 11.9,1,1, 18.786, 10621.421, 205.387, 52657.458 20/06/05,16:46:04,11,08,1, 11.9,1,1, 18.786, 10621.386, 205.362, 52657.467 20/06/05,16:46:04,12,08,1, 11.9,1,1, 18.786, 10621.394, 205.440, 52657.544 20/06/05,16:46:04,13,08,1, 11.9,1,1, 18.786, 10621.407, 205.426, 52657.508 20/06/05,16:46:04,14,08,1, 11.9,1,1, 18.786, 10621.411, 205.434, 52657.531 20/06/05,16:46:04,15,08,1, 11.9,1,1, 18.786, 10621.407, 205.370, 52657.469 20/06/05,16:46:04,16,08,1, 11.9,1,1, 18.786, 10621.410, 205.370, 52657.457 20/06/05,16:46:04,17,08,1, 11.9,1,1, 18.786, 10621.424, 205.445, 52657.500 20/06/05,16:46:04,18,08,1, 11.9,1,1, 18.786, 10621.403, 205.459, 52657.492 20/06/05,16:46:04,19,08,1, 11.9,1,1, 18.786, 10621.416, 205.458, 52657.535 20/06/05,16:46:05,00,08,1, 11.9,1,1, 18.785, 10621.396, 205.366, 52657.472 20/06/05,16:46:05,01,08,1, 11.9,1,1, 18.785, 10621.399, 205.349, 52657.415 20/06/05,16:46:05,02,08,1, 11.9,1,1, 18.785, 10621.400, 205.437, 52657.506 20/06/05,16:46:05,03,08,1, 11.9,1,1, 18.785, 10621.435, 205.456, 52657.467 20/06/05,16:46:05,04,08,1, 11.9,1,1, 18.785, 10621.388, 205.410, 52657.505 20/06/05,16:46:05,05,08,1, 11.9,1,1, 18.785, 10621.401, 205.357, 52657.451 20/06/05,16:46:05,06,08,1, 11.9,1,1, 18.785, 10621.404, 205.389, 52657.466 20/06/05,16:46:05,07,08,1, 11.9,1,1, 18.785, 10621.415, 205.418, 52657.495 20/06/05,16:46:05,08,08,1, 11.9,1,1, 18.785, 10621.407, 205.458, 52657.546 20/06/05,16:46:05,09,08,1, 11.9,1,1, 18.785, 10621.397, 205.344, 52657.456 20/06/05,16:46:05,10,08,1, 11.9,1,1, 18.785, 10621.383, 205.360, 52657.448 20/06/05,16:46:05,11,08,1, 11.9,1,1, 18.785, 10621.438, 205.381, 52657.469 20/06/05,16:46:05,12,08,1, 11.9,1,1, 18.785, 10621.404, 205.401, 52657.468 20/06/05,16:46:05,13,08,1, 11.9,1,1, 18.785, 10621.403, 205.449, 52657.532 20/06/05,16:46:05,14,08,1, 11.9,1,1, 18.785, 10621.367, 205.343, 52657.446 20/06/05,16:46:05,15,08,1, 11.9,1,1, 18.785, 10621.406, 205.351, 52657.455 20/06/05,16:46:05,16,08,1, 11.9,1,1, 18.785, 10621.422, 205.364, 52657.483 20/06/05,16:46:05,17,08,1, 11.9,1,1, 18.785, 10621.434, 205.442, 52657.506 20/06/05,16:46:05,18,08,1, 11.9,1,1, 18.785, 10621.410, 205.443, 52657.543 20/06/05,16:46:05,19,08,1, 11.9,1,1, 18.785, 10621.399, 205.366, 52657.472 20/06/05,16:46:06,00,09,1, 11.9,1,1, 18.783, 10621.371, 205.332, 52657.477 20/06/05,16:46:06,01,09,1, 11.9,1,1, 18.783, 10621.412, 205.399, 52657.466 20/06/05,16:46:06,02,09,1, 11.9,1,1, 18.783, 10621.432, 205.454, 52657.549 20/06/05,16:46:06,03,09,1, 11.9,1,1, 18.783, 10621.394, 205.428, 52657.502 20/06/05,16:46:06,04,09,1, 11.9,1,1, 18.783, 10621.418, 205.393, 52657.506 20/06/05,16:46:06,05,09,1, 11.9,1,1, 18.783, 10621.386, 205.353, 52657.453 20/06/05,16:46:06,06,09,1, 11.9,1,1, 18.783, 10621.404, 205.424, 52657.486 20/06/05,16:46:06,07,09,1, 11.9,1,1, 18.783, 10621.420, 205.457, 52657.524 20/06/05,16:46:06,08,09,1, 11.9,1,1, 18.783, 10621.384, 205.392, 52657.500 20/06/05,16:46:06,09,09,1, 11.9,1,1, 18.783, 10621.361, 205.352, 52657.494 20/06/05,16:46:06,10,09,1, 11.9,1,1, 18.783, 10621.382, 205.384, 52657.466 20/06/05,16:46:06,11,09,1, 11.9,1,1, 18.783, 10621.394, 205.411, 52657.510 20/06/05,16:46:06,12,09,1, 11.9,1,1, 18.783, 10621.425, 205.452, 52657.543 20/06/05,16:46:06,13,09,1, 11.9,1,1, 18.783, 10621.414, 205.399, 52657.458 20/06/05,16:46:06,14,09,1, 11.9,1,1, 18.783, 10621.391, 205.316, 52657.472 20/06/05,16:46:06,15,09,1, 11.9,1,1, 18.783, 10621.411, 205.401, 52657.560 20/06/05,16:46:06,16,09,1, 11.9,1,1, 18.783, 10621.400, 205.387, 52657.477 20/06/05,16:46:06,17,09,1, 11.9,1,1, 18.783, 10621.413, 205.429, 52657.537 20/06/05,16:46:06,18,09,1, 11.9,1,1, 18.783, 10621.395, 205.410, 52657.501 20/06/05,16:46:06,19,09,1, 11.9,1,1, 18.783, 10621.379, 205.332, 52657.477 20/06/05,16:46:07,00,09,1, 11.9,1,1, 18.788, 10621.355, 205.309, 52657.477 20/06/05,16:46:07,01,09,1, 11.9,1,1, 18.788, 10621.406, 205.393, 52657.529 20/06/05,16:46:07,02,09,1, 11.9,1,1, 18.788, 10621.386, 205.404, 52657.543 20/06/05,16:46:07,03,09,1, 11.9,1,1, 18.788, 10621.390, 205.357, 52657.493 20/06/05,16:46:07,04,09,1, 11.9,1,1, 18.788, 10621.363, 205.357, 52657.529 20/06/05,16:46:07,05,09,1, 11.9,1,1, 18.788, 10621.357, 205.333, 52657.480 20/06/05,16:46:07,06,09,1, 11.9,1,1, 18.788, 10621.393, 205.398, 52657.578 20/06/05,16:46:07,07,09,1, 11.9,1,1, 18.788, 10621.401, 205.359, 52657.561 20/06/05,16:46:07,08,09,1, 11.9,1,1, 18.788, 10621.377, 205.344, 52657.487 20/06/05,16:46:07,09,09,1, 11.9,1,1, 18.788, 10621.415, 205.343, 52657.654 20/06/05,16:46:07,10,09,1, 11.9,1,1, 18.788, 10621.349, 205.339, 52657.153 20/06/05,16:46:07,11,09,1, 11.9,1,1, 18.788, 10621.289, 205.361, 52657.546 20/06/05,16:46:07,12,09,1, 11.9,1,1, 18.788, 10621.363, 205.388, 52657.649 20/06/05,16:46:07,13,09,1, 11.9,1,1, 18.788, 10621.366, 205.340, 52657.558 20/06/05,16:46:07,14,09,1, 11.9,1,1, 18.788, 10621.357, 205.317, 52657.497 20/06/05,16:46:07,15,09,1, 11.9,1,1, 18.788, 10621.394, 205.339, 52657.556 20/06/05,16:46:07,16,09,1, 11.9,1,1, 18.788, 10621.369, 205.355, 52657.528 20/06/05,16:46:07,17,09,1, 11.9,1,1, 18.788, 10621.397, 205.418, 52657.544 20/06/05,16:46:07,18,09,1, 11.9,1,1, 18.788, 10621.370, 205.307, 52657.472 20/06/05,16:46:07,19,09,1, 11.9,1,1, 18.788, 10621.360, 205.309, 52657.477 20/06/05,16:46:08,00,09,1, 11.8,1,1, 18.782, 10621.371, 205.353, 52657.492 20/06/05,16:46:08,01,09,1, 11.8,1,1, 18.782, 10621.362, 205.366, 52657.515 20/06/05,16:46:08,02,09,1, 11.8,1,1, 18.782, 10621.393, 205.395, 52657.570 20/06/05,16:46:08,03,09,1, 11.8,1,1, 18.782, 10621.370, 205.299, 52657.492 20/06/05,16:46:08,04,09,1, 11.8,1,1, 18.782, 10621.383, 205.339, 52657.538 20/06/05,16:46:08,05,09,1, 11.8,1,1, 18.782, 10621.377, 205.345, 52657.517 20/06/05,16:46:08,06,09,1, 11.8,1,1, 18.782, 10621.405, 205.391, 52657.518 20/06/05,16:46:08,07,09,1, 11.8,1,1, 18.782, 10621.375, 205.340, 52657.508 20/06/05,16:46:08,08,09,1, 11.8,1,1, 18.782, 10621.376, 205.333, 52657.471 20/06/05,16:46:08,09,09,1, 11.8,1,1, 18.782, 10621.387, 205.356, 52657.463 20/06/05,16:46:08,10,09,1, 11.8,1,1, 18.782, 10621.393, 205.337, 52657.459 20/06/05,16:46:08,11,09,1, 11.8,1,1, 18.782, 10621.412, 205.426, 52657.535 20/06/05,16:46:08,12,09,1, 11.8,1,1, 18.782, 10621.392, 205.363, 52657.545 20/06/05,16:46:08,13,09,1, 11.8,1,1, 18.782, 10621.407, 205.315, 52657.493 20/06/05,16:46:08,14,09,1, 11.8,1,1, 18.782, 10621.361, 205.304, 52657.484 20/06/05,16:46:08,15,09,1, 11.8,1,1, 18.782, 10621.357, 205.393, 52657.530 20/06/05,16:46:08,16,09,1, 11.8,1,1, 18.782, 10621.369, 205.372, 52657.552 20/06/05,16:46:08,17,09,1, 11.8,1,1, 18.782, 10621.344, 205.323, 52657.470 20/06/05,16:46:08,18,09,1, 11.8,1,1, 18.782, 10621.360, 205.338, 52657.444 20/06/05,16:46:08,19,09,1, 11.8,1,1, 18.782, 10621.373, 205.353, 52657.492 20/06/05,16:46:09,00,09,1, 11.9,1,1, 18.787, 10621.346, 205.341, 52657.526 20/06/05,16:46:09,01,09,1, 11.9,1,1, 18.787, 10621.389, 205.404, 52657.498 20/06/05,16:46:09,02,09,1, 11.9,1,1, 18.787, 10621.364, 205.335, 52657.472 20/06/05,16:46:09,03,09,1, 11.9,1,1, 18.787, 10621.370, 205.290, 52657.501 20/06/05,16:46:09,04,09,1, 11.9,1,1, 18.787, 10621.351, 205.323, 52657.503 20/06/05,16:46:09,05,09,1, 11.9,1,1, 18.787, 10621.367, 205.384, 52657.492 20/06/05,16:46:09,06,09,1, 11.9,1,1, 18.787, 10621.373, 205.401, 52657.560 20/06/05,16:46:09,07,09,1, 11.9,1,1, 18.787, 10621.364, 205.368, 52657.535 20/06/05,16:46:09,08,09,1, 11.9,1,1, 18.787, 10621.341, 205.301, 52657.525 20/06/05,16:46:09,09,09,1, 11.9,1,1, 18.787, 10621.383, 205.360, 52657.496 20/06/05,16:46:09,10,09,1, 11.9,1,1, 18.787, 10621.395, 205.358, 52657.511 20/06/05,16:46:09,11,09,1, 11.9,1,1, 18.787, 10621.363, 205.324, 52657.482 20/06/05,16:46:09,12,09,1, 11.9,1,1, 18.787, 10621.353, 205.298, 52657.497 20/06/05,16:46:09,13,09,1, 11.9,1,1, 18.787, 10621.374, 205.303, 52657.474 20/06/05,16:46:09,14,09,1, 11.9,1,1, 18.787, 10621.370, 205.323, 52657.487 20/06/05,16:46:09,15,09,1, 11.9,1,1, 18.787, 10621.362, 205.402, 52657.556 20/06/05,16:46:09,16,09,1, 11.9,1,1, 18.787, 10621.364, 205.299, 52657.471 20/06/05,16:46:09,17,09,1, 11.9,1,1, 18.787, 10621.329, 205.315, 52657.478 20/06/05,16:46:09,18,09,1, 11.9,1,1, 18.787, 10621.357, 205.319, 52657.459 20/06/05,16:46:09,19,09,1, 11.9,1,1, 18.787, 10621.349, 205.341, 52657.526 20/06/05,16:46:10,00,09,1, 11.8,1,1, 18.785, 10621.371, 205.319, 52657.532 20/06/05,16:46:10,01,09,1, 11.8,1,1, 18.785, 10621.369, 205.328, 52657.473 20/06/05,16:46:10,02,09,1, 11.8,1,1, 18.785, 10621.332, 205.300, 52657.470 20/06/05,16:46:10,03,09,1, 11.8,1,1, 18.785, 10621.345, 205.300, 52657.481 20/06/05,16:46:10,04,09,1, 11.8,1,1, 18.785, 10621.372, 205.378, 52657.542 20/06/05,16:46:10,05,09,1, 11.8,1,1, 18.785, 10621.358, 205.358, 52657.481 20/06/05,16:46:10,06,09,1, 11.8,1,1, 18.785, 10621.355, 205.299, 52657.505 20/06/05,16:46:10,07,09,1, 11.8,1,1, 18.785, 10621.355, 205.293, 52657.511 20/06/05,16:46:10,08,09,1, 11.8,1,1, 18.785, 10621.341, 205.341, 52657.541 20/06/05,16:46:10,09,09,1, 11.8,1,1, 18.785, 10621.355, 205.315, 52657.510 20/06/05,16:46:10,10,09,1, 11.8,1,1, 18.785, 10621.385, 205.347, 52657.553 20/06/05,16:46:10,11,09,1, 11.8,1,1, 18.785, 10621.344, 205.332, 52657.514 20/06/05,16:46:10,12,09,1, 11.8,1,1, 18.785, 10621.358, 205.309, 52657.482 20/06/05,16:46:10,13,09,1, 11.8,1,1, 18.785, 10621.358, 205.351, 52657.537 20/06/05,16:46:10,14,09,1, 11.8,1,1, 18.785, 10621.343, 205.356, 52657.531 20/06/05,16:46:10,15,09,1, 11.8,1,1, 18.785, 10621.359, 205.345, 52657.539 20/06/05,16:46:10,16,09,1, 11.8,1,1, 18.785, 10621.360, 205.311, 52657.473 20/06/05,16:46:10,17,09,1, 11.8,1,1, 18.785, 10621.352, 205.302, 52657.506 20/06/05,16:46:10,18,09,1, 11.8,1,1, 18.785, 10621.373, 205.334, 52657.540 20/06/05,16:46:10,19,09,1, 11.8,1,1, 18.785, 10621.374, 205.319, 52657.532 20/06/05,16:46:11,00,09,1, 11.8,1,1, 18.784, 10621.363, 205.320, 52657.472 20/06/05,16:46:11,01,09,1, 11.8,1,1, 18.784, 10621.361, 205.291, 52657.507 20/06/05,16:46:11,02,09,1, 11.8,1,1, 18.784, 10621.354, 205.304, 52657.475 20/06/05,16:46:11,03,09,1, 11.8,1,1, 18.784, 10621.363, 205.319, 52657.501 20/06/05,16:46:11,04,09,1, 11.8,1,1, 18.784, 10621.335, 205.359, 52657.537 20/06/05,16:46:11,05,09,1, 11.8,1,1, 18.784, 10621.347, 205.272, 52657.520 20/06/05,16:46:11,06,09,1, 11.8,1,1, 18.784, 10621.342, 205.250, 52657.481 20/06/05,16:46:11,07,09,1, 11.8,1,1, 18.784, 10621.346, 205.299, 52657.436 20/06/05,16:46:11,08,09,1, 11.8,1,1, 18.784, 10621.365, 205.323, 52657.514 20/06/05,16:46:11,09,09,1, 11.8,1,1, 18.784, 10621.328, 205.300, 52657.470 20/06/05,16:46:11,10,09,1, 11.8,1,1, 18.784, 10621.345, 205.310, 52657.492 20/06/05,16:46:11,11,09,1, 11.8,1,1, 18.784, 10621.331, 205.229, 52657.425 20/06/05,16:46:11,12,09,1, 11.8,1,1, 18.784, 10621.357, 205.292, 52657.479 20/06/05,16:46:11,13,09,1, 11.8,1,1, 18.784, 10621.346, 205.356, 52657.529 20/06/05,16:46:11,14,09,1, 11.8,1,1, 18.784, 10621.333, 205.358, 52657.505 20/06/05,16:46:11,15,09,1, 11.8,1,1, 18.784, 10621.348, 205.319, 52657.515 20/06/05,16:46:11,16,09,1, 11.8,1,1, 18.784, 10621.348, 205.294, 52657.488 20/06/05,16:46:11,17,09,1, 11.8,1,1, 18.784, 10621.308, 205.246, 52657.487 20/06/05,16:46:11,18,09,1, 11.8,1,1, 18.784, 10621.349, 205.327, 52657.536 20/06/05,16:46:11,19,09,1, 11.8,1,1, 18.784, 10621.366, 205.320, 52657.472 20/06/05,16:46:12,00,09,1, 11.8,1,1, 18.786, 10621.330, 205.282, 52657.442 20/06/05,16:46:12,01,09,1, 11.8,1,1, 18.786, 10621.328, 205.267, 52657.494 20/06/05,16:46:12,02,09,1, 11.8,1,1, 18.786, 10621.325, 205.275, 52657.499 20/06/05,16:46:12,03,09,1, 11.8,1,1, 18.786, 10621.332, 205.328, 52657.510 20/06/05,16:46:12,04,09,1, 11.8,1,1, 18.786, 10621.320, 205.375, 52657.565 20/06/05,16:46:12,05,09,1, 11.8,1,1, 18.786, 10621.317, 205.260, 52657.491 20/06/05,16:46:12,06,09,1, 11.8,1,1, 18.786, 10621.318, 205.247, 52657.408 20/06/05,16:46:12,07,09,1, 11.8,1,1, 18.786, 10621.324, 205.280, 52657.469 20/06/05,16:46:12,08,09,1, 11.8,1,1, 18.786, 10621.337, 205.349, 52657.534 20/06/05,16:46:12,09,09,1, 11.8,1,1, 18.786, 10621.337, 205.347, 52657.513 20/06/05,16:46:12,10,09,1, 11.8,1,1, 18.786, 10621.327, 205.306, 52657.535 20/06/05,16:46:12,11,09,1, 11.8,1,1, 18.786, 10621.325, 205.291, 52657.512 20/06/05,16:46:12,12,09,1, 11.8,1,1, 18.786, 10621.328, 205.289, 52657.488 20/06/05,16:46:12,13,09,1, 11.8,1,1, 18.786, 10621.359, 205.343, 52657.532 20/06/05,16:46:12,14,09,1, 11.8,1,1, 18.786, 10621.342, 205.319, 52657.557 20/06/05,16:46:12,15,09,1, 11.8,1,1, 18.786, 10621.317, 205.249, 52657.491 20/06/05,16:46:12,16,09,1, 11.8,1,1, 18.786, 10621.321, 205.285, 52657.427 20/06/05,16:46:12,17,09,1, 11.8,1,1, 18.786, 10621.371, 205.342, 52657.515 20/06/05,16:46:12,18,09,1, 11.8,1,1, 18.786, 10621.325, 205.288, 52657.474 20/06/05,16:46:12,19,09,1, 11.8,1,1, 18.786, 10621.331, 205.282, 52657.442 20/06/05,16:46:13,00,09,1, 11.9,1,1, 18.786, 10621.321, 205.246, 52657.429 20/06/05,16:46:13,01,09,1, 11.9,1,1, 18.786, 10621.310, 205.264, 52657.500 20/06/05,16:46:13,02,09,1, 11.9,1,1, 18.786, 10621.311, 205.292, 52657.486 20/06/05,16:46:13,03,09,1, 11.9,1,1, 18.786, 10621.285, 205.269, 52657.472 20/06/05,16:46:13,04,09,1, 11.9,1,1, 18.786, 10621.321, 205.261, 52657.488 20/06/05,16:46:13,05,09,1, 11.9,1,1, 18.786, 10621.305, 205.288, 52657.471 20/06/05,16:46:13,06,09,1, 11.9,1,1, 18.786, 10621.331, 205.341, 52657.507 20/06/05,16:46:13,07,09,1, 11.9,1,1, 18.786, 10621.371, 205.383, 52657.519 20/06/05,16:46:13,08,09,1, 11.9,1,1, 18.786, 10621.339, 205.315, 52657.460 20/06/05,16:46:13,09,09,1, 11.9,1,1, 18.786, 10621.318, 205.247, 52657.444 20/06/05,16:46:13,10,09,1, 11.9,1,1, 18.786, 10621.313, 205.262, 52657.429 20/06/05,16:46:13,11,09,1, 11.9,1,1, 18.786, 10621.307, 205.305, 52657.465 20/06/05,16:46:13,12,09,1, 11.9,1,1, 18.786, 10621.352, 205.374, 52657.554 20/06/05,16:46:13,13,09,1, 11.9,1,1, 18.786, 10621.319, 205.275, 52657.491 20/06/05,16:46:13,14,09,1, 11.9,1,1, 18.786, 10621.301, 205.209, 52657.401 20/06/05,16:46:13,15,09,1, 11.9,1,1, 18.786, 10621.315, 205.271, 52657.498 20/06/05,16:46:13,16,09,1, 11.9,1,1, 18.786, 10621.320, 205.294, 52657.494 20/06/05,16:46:13,17,09,1, 11.9,1,1, 18.786, 10621.326, 205.231, 52657.445 20/06/05,16:46:13,18,09,1, 11.9,1,1, 18.786, 10621.329, 205.209, 52657.434 20/06/05,16:46:13,19,09,1, 11.9,1,1, 18.786, 10621.325, 205.246, 52657.429 20/06/05,16:46:14,00,09,1, 11.9,1,1, 18.784, 10621.305, 205.260, 52657.498 20/06/05,16:46:14,01,09,1, 11.9,1,1, 18.784, 10621.344, 205.350, 52657.535 20/06/05,16:46:14,02,09,1, 11.9,1,1, 18.784, 10621.297, 205.235, 52657.481 20/06/05,16:46:14,03,09,1, 11.9,1,1, 18.784, 10621.310, 205.275, 52657.489 20/06/05,16:46:14,04,09,1, 11.9,1,1, 18.784, 10621.332, 205.309, 52657.524 20/06/05,16:46:14,05,09,1, 11.9,1,1, 18.784, 10621.317, 205.320, 52657.485 20/06/05,16:46:14,06,09,1, 11.9,1,1, 18.784, 10621.345, 205.316, 52657.471 20/06/05,16:46:14,07,09,1, 11.9,1,1, 18.784, 10621.320, 205.254, 52657.454 20/06/05,16:46:14,08,09,1, 11.9,1,1, 18.784, 10621.294, 205.276, 52657.475 20/06/05,16:46:14,09,09,1, 11.9,1,1, 18.784, 10621.338, 205.356, 52657.492 20/06/05,16:46:14,10,09,1, 11.9,1,1, 18.784, 10621.329, 205.332, 52657.492 20/06/05,16:46:14,11,09,1, 11.9,1,1, 18.784, 10621.313, 205.294, 52657.487 20/06/05,16:46:14,12,09,1, 11.9,1,1, 18.784, 10621.306, 205.268, 52657.468 20/06/05,16:46:14,13,09,1, 11.9,1,1, 18.784, 10621.305, 205.302, 52657.535 20/06/05,16:46:14,14,09,1, 11.9,1,1, 18.784, 10621.333, 205.345, 52657.512 20/06/05,16:46:14,15,09,1, 11.9,1,1, 18.784, 10621.340, 205.369, 52657.580 20/06/05,16:46:14,16,09,1, 11.9,1,1, 18.784, 10621.311, 205.278, 52657.519 20/06/05,16:46:14,17,09,1, 11.9,1,1, 18.784, 10621.292, 205.279, 52657.513 20/06/05,16:46:14,18,09,1, 11.9,1,1, 18.784, 10621.307, 205.254, 52657.489 20/06/05,16:46:14,19,09,1, 11.9,1,1, 18.784, 10621.305, 205.260, 52657.498 20/06/05,16:46:15,00,09,1, 11.9,1,1, 18.785, 10621.279, 205.256, 52657.494 20/06/05,16:46:15,01,09,1, 11.9,1,1, 18.785, 10621.303, 205.254, 52657.509 20/06/05,16:46:15,02,09,1, 11.9,1,1, 18.785, 10621.283, 205.258, 52657.494 20/06/05,16:46:15,03,09,1, 11.9,1,1, 18.785, 10621.318, 205.291, 52657.552 20/06/05,16:46:15,04,09,1, 11.9,1,1, 18.785, 10621.298, 205.318, 52657.544 20/06/05,16:46:15,05,09,1, 11.9,1,1, 18.785, 10621.299, 205.311, 52657.517 20/06/05,16:46:15,06,09,1, 11.9,1,1, 18.785, 10621.276, 205.200, 52657.425 20/06/05,16:46:15,07,09,1, 11.9,1,1, 18.785, 10621.304, 205.269, 52657.478 20/06/05,16:46:15,08,09,1, 11.9,1,1, 18.785, 10621.309, 205.305, 52657.516 20/06/05,16:46:15,09,09,1, 11.9,1,1, 18.785, 10621.321, 205.293, 52657.568 20/06/05,16:46:15,10,09,1, 11.9,1,1, 18.785, 10621.274, 205.234, 52657.455 20/06/05,16:46:15,11,09,1, 11.9,1,1, 18.785, 10621.284, 205.267, 52657.500 20/06/05,16:46:15,12,09,1, 11.9,1,1, 18.785, 10621.275, 205.247, 52657.487 20/06/05,16:46:15,13,09,1, 11.9,1,1, 18.785, 10621.328, 205.346, 52657.598 20/06/05,16:46:15,14,09,1, 11.9,1,1, 18.785, 10621.293, 205.296, 52657.551 20/06/05,16:46:15,15,09,1, 11.9,1,1, 18.785, 10621.284, 205.216, 52657.465 20/06/05,16:46:15,16,09,1, 11.9,1,1, 18.785, 10621.283, 205.200, 52657.464 20/06/05,16:46:15,17,09,1, 11.9,1,1, 18.785, 10621.308, 205.299, 52657.557 20/06/05,16:46:15,18,09,1, 11.9,1,1, 18.785, 10621.331, 205.343, 52657.585 20/06/05,16:46:15,19,09,1, 11.9,1,1, 18.785, 10621.284, 205.256, 52657.494 20/06/05,16:46:16,00,09,1, 12.0,1,1, 18.785, 10621.305, 205.233, 52657.536 20/06/05,16:46:16,01,09,1, 12.0,1,1, 18.785, 10621.244, 205.182, 52657.474 20/06/05,16:46:16,02,09,1, 12.0,1,1, 18.785, 10621.301, 205.234, 52657.491 20/06/05,16:46:16,03,09,1, 12.0,1,1, 18.785, 10621.339, 205.293, 52657.510 20/06/05,16:46:16,04,09,1, 12.0,1,1, 18.785, 10621.321, 205.239, 52657.502 20/06/05,16:46:16,05,09,1, 12.0,1,1, 18.785, 10621.303, 205.237, 52657.488 20/06/05,16:46:16,06,09,1, 12.0,1,1, 18.785, 10621.268, 205.212, 52657.402 20/06/05,16:46:16,07,09,1, 12.0,1,1, 18.785, 10621.294, 205.288, 52657.497 20/06/05,16:46:16,08,09,1, 12.0,1,1, 18.785, 10621.320, 205.330, 52657.559 20/06/05,16:46:16,09,09,1, 12.0,1,1, 18.785, 10621.274, 205.215, 52657.446 20/06/05,16:46:16,10,09,1, 12.0,1,1, 18.785, 10621.264, 205.200, 52657.463 20/06/05,16:46:16,11,09,1, 12.0,1,1, 18.785, 10621.314, 205.307, 52657.528 20/06/05,16:46:16,12,09,1, 12.0,1,1, 18.785, 10621.286, 205.298, 52657.548 20/06/05,16:46:16,13,09,1, 12.0,1,1, 18.785, 10621.293, 205.230, 52657.477 20/06/05,16:46:16,14,09,1, 12.0,1,1, 18.785, 10621.296, 205.212, 52657.476 20/06/05,16:46:16,15,09,1, 12.0,1,1, 18.785, 10621.264, 205.181, 52657.447 20/06/05,16:46:16,16,09,1, 12.0,1,1, 18.785, 10621.309, 205.264, 52657.527 20/06/05,16:46:16,17,09,1, 12.0,1,1, 18.785, 10621.332, 205.349, 52657.604 20/06/05,16:46:16,18,09,1, 12.0,1,1, 18.785, 10621.304, 205.263, 52657.505 20/06/05,16:46:16,19,09,1, 12.0,1,1, 18.785, 10621.305, 205.233, 52657.536 20/06/05,16:46:17,00,09,1, 11.9,1,1, 18.785, 10621.279, 205.245, 52657.538 20/06/05,16:46:17,01,09,1, 11.9,1,1, 18.785, 10621.275, 205.263, 52657.536 20/06/05,16:46:17,02,09,1, 11.9,1,1, 18.785, 10621.347, 205.312, 52657.539 20/06/05,16:46:17,03,09,1, 11.9,1,1, 18.785, 10621.317, 205.212, 52657.483 20/06/05,16:46:17,04,09,1, 11.9,1,1, 18.785, 10621.301, 205.229, 52657.538 20/06/05,16:46:17,05,09,1, 11.9,1,1, 18.785, 10621.320, 205.306, 52657.555 20/06/05,16:46:17,06,09,1, 11.9,1,1, 18.785, 10621.304, 205.273, 52657.536 20/06/05,16:46:17,07,09,1, 11.9,1,1, 18.785, 10621.280, 205.216, 52657.513 20/06/05,16:46:17,08,09,1, 11.9,1,1, 18.785, 10621.287, 205.194, 52657.467 20/06/05,16:46:17,09,09,1, 11.9,1,1, 18.785, 10621.277, 205.243, 52657.512 20/06/05,16:46:17,10,09,1, 11.9,1,1, 18.785, 10621.268, 205.239, 52657.544 20/06/05,16:46:17,11,09,1, 11.9,1,1, 18.785, 10621.300, 205.288, 52657.589 20/06/05,16:46:17,12,09,1, 11.9,1,1, 18.785, 10621.281, 205.171, 52657.458 20/06/05,16:46:17,13,09,1, 11.9,1,1, 18.785, 10621.256, 205.203, 52657.511 20/06/05,16:46:17,14,09,1, 11.9,1,1, 18.785, 10621.282, 205.219, 52657.513 20/06/05,16:46:17,15,09,1, 11.9,1,1, 18.785, 10621.251, 205.218, 52657.464 20/06/05,16:46:17,16,09,1, 11.9,1,1, 18.785, 10621.255, 205.278, 52657.542 20/06/05,16:46:17,17,09,1, 11.9,1,1, 18.785, 10621.297, 205.239, 52657.553 20/06/05,16:46:17,18,09,1, 11.9,1,1, 18.785, 10621.255, 205.225, 52657.488 20/06/05,16:46:17,19,09,1, 11.9,1,1, 18.785, 10621.286, 205.245, 52657.538 20/06/05,16:46:18,00,09,1, 11.9,1,1, 18.786, 10621.246, 205.248, 52657.513 20/06/05,16:46:18,01,09,1, 11.9,1,1, 18.786, 10621.273, 205.208, 52657.506 20/06/05,16:46:18,02,09,1, 11.9,1,1, 18.786, 10621.273, 205.210, 52657.494 20/06/05,16:46:18,03,09,1, 11.9,1,1, 18.786, 10621.259, 205.215, 52657.522 20/06/05,16:46:18,04,09,1, 11.9,1,1, 18.786, 10621.294, 205.243, 52657.538 20/06/05,16:46:18,05,09,1, 11.9,1,1, 18.786, 10621.279, 205.210, 52657.475 20/06/05,16:46:18,06,09,1, 11.9,1,1, 18.786, 10621.275, 205.214, 52657.465 20/06/05,16:46:18,07,09,1, 11.9,1,1, 18.786, 10621.282, 205.259, 52657.561 20/06/05,16:46:18,08,09,1, 11.9,1,1, 18.786, 10621.309, 205.261, 52657.548 20/06/05,16:46:18,09,09,1, 11.9,1,1, 18.786, 10621.269, 205.228, 52657.485 20/06/05,16:46:18,10,09,1, 11.9,1,1, 18.786, 10621.243, 205.224, 52657.486 20/06/05,16:46:18,11,09,1, 11.9,1,1, 18.786, 10621.256, 205.214, 52657.491 20/06/05,16:46:18,12,09,1, 11.9,1,1, 18.786, 10621.283, 205.290, 52657.546 20/06/05,16:46:18,13,09,1, 11.9,1,1, 18.786, 10621.255, 205.252, 52657.514 20/06/05,16:46:18,14,09,1, 11.9,1,1, 18.786, 10621.276, 205.262, 52657.501 20/06/05,16:46:18,15,09,1, 11.9,1,1, 18.786, 10621.262, 205.197, 52657.501 20/06/05,16:46:18,16,09,1, 11.9,1,1, 18.786, 10621.259, 205.272, 52657.532 20/06/05,16:46:18,17,09,1, 11.9,1,1, 18.786, 10621.281, 205.280, 52657.525 20/06/05,16:46:18,18,09,1, 11.9,1,1, 18.786, 10621.255, 205.253, 52657.541 20/06/05,16:46:18,19,09,1, 11.9,1,1, 18.786, 10621.251, 205.248, 52657.513 20/06/05,16:46:19,00,09,1, 11.9,1,1, 18.784, 10621.213, 205.215, 52657.521 20/06/05,16:46:19,01,09,1, 11.9,1,1, 18.784, 10621.251, 205.258, 52657.534 20/06/05,16:46:19,02,09,1, 11.9,1,1, 18.784, 10621.278, 205.336, 52657.622 20/06/05,16:46:19,03,09,1, 11.9,1,1, 18.784, 10621.263, 205.240, 52657.523 20/06/05,16:46:19,04,09,1, 11.9,1,1, 18.784, 10621.221, 205.217, 52657.479 20/06/05,16:46:19,05,09,1, 11.9,1,1, 18.784, 10621.245, 205.246, 52657.510 20/06/05,16:46:19,06,09,1, 11.9,1,1, 18.784, 10621.277, 205.319, 52657.575 20/06/05,16:46:19,07,09,1, 11.9,1,1, 18.784, 10621.245, 205.294, 52657.591 20/06/05,16:46:19,08,09,1, 11.9,1,1, 18.784, 10621.246, 205.208, 52657.484 20/06/05,16:46:19,09,09,1, 11.9,1,1, 18.784, 10621.251, 205.199, 52657.488 20/06/05,16:46:19,10,09,1, 11.9,1,1, 18.784, 10621.241, 205.285, 52657.549 20/06/05,16:46:19,11,09,1, 11.9,1,1, 18.784, 10621.261, 205.268, 52657.550 20/06/05,16:46:19,12,09,1, 11.9,1,1, 18.784, 10621.223, 205.243, 52657.507 20/06/05,16:46:19,13,09,1, 11.9,1,1, 18.784, 10621.239, 205.182, 52657.516 20/06/05,16:46:19,14,09,1, 11.9,1,1, 18.784, 10621.241, 205.233, 52657.513 20/06/05,16:46:19,15,09,1, 11.9,1,1, 18.784, 10621.213, 205.200, 52657.450 20/06/05,16:46:19,16,09,1, 11.9,1,1, 18.784, 10621.254, 205.254, 52657.569 20/06/05,16:46:19,17,09,1, 11.9,1,1, 18.784, 10621.249, 205.218, 52657.551 20/06/05,16:46:19,18,09,1, 11.9,1,1, 18.784, 10621.237, 205.233, 52657.559 20/06/05,16:46:19,19,09,1, 11.9,1,1, 18.784, 10621.219, 205.215, 52657.521 20/06/05,16:46:20,00,09,1, 11.9,1,1, 18.783, 10621.188, 205.220, 52657.484 20/06/05,16:46:20,01,09,1, 11.9,1,1, 18.783, 10621.266, 205.274, 52657.545 20/06/05,16:46:20,02,09,1, 11.9,1,1, 18.783, 10621.222, 205.195, 52657.512 20/06/05,16:46:20,03,09,1, 11.9,1,1, 18.783, 10621.247, 205.203, 52657.521 20/06/05,16:46:20,04,09,1, 11.9,1,1, 18.783, 10621.248, 205.222, 52657.554 20/06/05,16:46:20,05,09,1, 11.9,1,1, 18.783, 10621.246, 205.225, 52657.510 20/06/05,16:46:20,06,09,1, 11.9,1,1, 18.783, 10621.257, 205.197, 52657.489 20/06/05,16:46:20,07,09,1, 11.9,1,1, 18.783, 10621.218, 205.234, 52657.520 20/06/05,16:46:20,08,09,1, 11.9,1,1, 18.783, 10621.230, 205.237, 52657.532 20/06/05,16:46:20,09,09,1, 11.9,1,1, 18.783, 10621.240, 205.239, 52657.537 20/06/05,16:46:20,10,09,1, 11.9,1,1, 18.783, 10621.266, 205.256, 52657.551 20/06/05,16:46:20,11,09,1, 11.9,1,1, 18.783, 10621.206, 205.207, 52657.537 20/06/05,16:46:20,12,09,1, 11.9,1,1, 18.783, 10621.230, 205.219, 52657.543 20/06/05,16:46:20,13,09,1, 11.9,1,1, 18.783, 10621.244, 205.298, 52657.585 20/06/05,16:46:20,14,09,1, 11.9,1,1, 18.783, 10621.225, 205.215, 52657.540 20/06/05,16:46:20,15,09,1, 11.9,1,1, 18.783, 10621.215, 205.174, 52657.486 20/06/05,16:46:20,16,09,1, 11.9,1,1, 18.783, 10621.232, 205.270, 52657.531 20/06/05,16:46:20,17,09,1, 11.9,1,1, 18.783, 10621.240, 205.280, 52657.539 20/06/05,16:46:20,18,09,1, 11.9,1,1, 18.783, 10621.242, 205.267, 52657.534 20/06/05,16:46:20,19,09,1, 11.9,1,1, 18.783, 10621.189, 205.220, 52657.484 20/06/05,16:46:21,00,09,1, 11.8,1,1, 18.781, 10621.204, 205.262, 52657.563 20/06/05,16:46:21,01,09,1, 11.8,1,1, 18.781, 10621.209, 205.261, 52657.525 20/06/05,16:46:21,02,09,1, 11.8,1,1, 18.781, 10621.252, 205.301, 52657.568 20/06/05,16:46:21,03,09,1, 11.8,1,1, 18.781, 10621.216, 205.245, 52657.531 20/06/05,16:46:21,04,09,1, 11.8,1,1, 18.781, 10621.197, 205.136, 52657.459 20/06/05,16:46:21,05,09,1, 11.8,1,1, 18.781, 10621.222, 205.205, 52657.517 20/06/05,16:46:21,06,09,1, 11.8,1,1, 18.781, 10621.259, 205.298, 52657.582 20/06/05,16:46:21,07,09,1, 11.8,1,1, 18.781, 10621.212, 205.215, 52657.529 20/06/05,16:46:21,08,09,1, 11.8,1,1, 18.781, 10621.226, 205.207, 52657.528 20/06/05,16:46:21,09,09,1, 11.8,1,1, 18.781, 10621.203, 205.195, 52657.518 20/06/05,16:46:21,10,09,1, 11.8,1,1, 18.781, 10621.203, 205.262, 52657.520 20/06/05,16:46:21,11,09,1, 11.8,1,1, 18.781, 10621.233, 205.287, 52657.588 20/06/05,16:46:21,12,09,1, 11.8,1,1, 18.781, 10621.226, 205.225, 52657.539 20/06/05,16:46:21,13,09,1, 11.8,1,1, 18.781, 10621.225, 205.220, 52657.539 20/06/05,16:46:21,14,09,1, 11.8,1,1, 18.781, 10621.211, 205.195, 52657.520 20/06/05,16:46:21,15,09,1, 11.8,1,1, 18.781, 10621.242, 205.315, 52657.612 20/06/05,16:46:21,16,09,1, 11.8,1,1, 18.781, 10621.233, 205.304, 52657.590 20/06/05,16:46:21,17,09,1, 11.8,1,1, 18.781, 10621.208, 205.216, 52657.503 20/06/05,16:46:21,18,09,1, 11.8,1,1, 18.781, 10621.225, 205.209, 52657.487 20/06/05,16:46:21,19,09,1, 11.8,1,1, 18.781, 10621.211, 205.262, 52657.563 20/06/05,16:46:22,00,09,1, 11.8,1,1, 18.787, 10621.179, 205.204, 52657.558 20/06/05,16:46:22,01,09,1, 11.8,1,1, 18.787, 10621.214, 205.249, 52657.566 20/06/05,16:46:22,02,09,1, 11.8,1,1, 18.787, 10621.161, 205.171, 52657.530 20/06/05,16:46:22,03,09,1, 11.8,1,1, 18.787, 10621.214, 205.227, 52657.544 20/06/05,16:46:22,04,09,1, 11.8,1,1, 18.787, 10621.234, 205.217, 52657.530 20/06/05,16:46:22,05,09,1, 11.8,1,1, 18.787, 10621.229, 205.268, 52657.557 20/06/05,16:46:22,06,09,1, 11.8,1,1, 18.787, 10621.218, 205.212, 52657.543 20/06/05,16:46:22,07,09,1, 11.8,1,1, 18.787, 10621.204, 205.202, 52657.546 20/06/05,16:46:22,08,09,1, 11.8,1,1, 18.787, 10621.214, 205.242, 52657.532 20/06/05,16:46:22,09,09,1, 11.8,1,1, 18.787, 10621.227, 205.263, 52657.564 20/06/05,16:46:22,10,09,1, 11.8,1,1, 18.787, 10621.221, 205.270, 52657.594 20/06/05,16:46:22,11,09,1, 11.8,1,1, 18.787, 10621.214, 205.234, 52657.526 20/06/05,16:46:22,12,09,1, 11.8,1,1, 18.787, 10621.213, 205.212, 52657.542 20/06/05,16:46:22,13,09,1, 11.8,1,1, 18.787, 10621.218, 205.246, 52657.533 20/06/05,16:46:22,14,09,1, 11.8,1,1, 18.787, 10621.222, 205.268, 52657.613 20/06/05,16:46:22,15,09,1, 11.8,1,1, 18.787, 10621.186, 205.229, 52657.535 20/06/05,16:46:22,16,09,1, 11.8,1,1, 18.787, 10621.216, 205.250, 52657.558 20/06/05,16:46:22,17,09,1, 11.8,1,1, 18.787, 10621.212, 205.230, 52657.553 20/06/05,16:46:22,18,09,1, 11.8,1,1, 18.787, 10621.173, 205.244, 52657.557 20/06/05,16:46:22,19,09,1, 11.8,1,1, 18.787, 10621.187, 205.204, 52657.558 20/06/05,16:46:23,00,09,1, 11.9,1,1, 18.785, 10621.188, 205.263, 52657.630 20/06/05,16:46:23,01,09,1, 11.9,1,1, 18.785, 10621.182, 205.251, 52657.557 20/06/05,16:46:23,02,09,1, 11.9,1,1, 18.785, 10621.153, 205.224, 52657.511 20/06/05,16:46:23,03,09,1, 11.9,1,1, 18.785, 10621.208, 205.281, 52657.578 20/06/05,16:46:23,04,09,1, 11.9,1,1, 18.785, 10621.179, 205.199, 52657.521 20/06/05,16:46:23,05,09,1, 11.9,1,1, 18.785, 10621.215, 205.226, 52657.558 20/06/05,16:46:23,06,09,1, 11.9,1,1, 18.785, 10621.205, 205.229, 52657.521 20/06/05,16:46:23,07,09,1, 11.9,1,1, 18.785, 10621.215, 205.297, 52657.560 20/06/05,16:46:23,08,09,1, 11.9,1,1, 18.785, 10621.198, 205.217, 52657.501 20/06/05,16:46:23,09,09,1, 11.9,1,1, 18.785, 10621.188, 205.215, 52657.545 20/06/05,16:46:23,10,09,1, 11.9,1,1, 18.785, 10621.196, 205.244, 52657.535 20/06/05,16:46:23,11,09,1, 11.9,1,1, 18.785, 10621.215, 205.283, 52657.582 20/06/05,16:46:23,12,09,1, 11.9,1,1, 18.785, 10621.188, 205.270, 52657.539 20/06/05,16:46:23,13,09,1, 11.9,1,1, 18.785, 10621.184, 205.215, 52657.550 20/06/05,16:46:23,14,09,1, 11.9,1,1, 18.785, 10621.167, 205.240, 52657.543 20/06/05,16:46:23,15,09,1, 11.9,1,1, 18.785, 10621.197, 205.267, 52657.597 20/06/05,16:46:23,16,09,1, 11.9,1,1, 18.785, 10621.199, 205.295, 52657.585 20/06/05,16:46:23,17,09,1, 11.9,1,1, 18.785, 10621.187, 205.235, 52657.566 20/06/05,16:46:23,18,09,1, 11.9,1,1, 18.785, 10621.140, 205.178, 52657.511 20/06/05,16:46:23,19,09,1, 11.9,1,1, 18.785, 10621.192, 205.263, 52657.630 20/06/05,16:46:24,00,09,1, 11.9,1,1, 18.785, 10621.154, 205.251, 52657.534 20/06/05,16:46:24,01,09,1, 11.9,1,1, 18.785, 10621.199, 205.232, 52657.530 20/06/05,16:46:24,02,09,1, 11.9,1,1, 18.785, 10621.164, 205.173, 52657.487 20/06/05,16:46:24,03,09,1, 11.9,1,1, 18.785, 10621.168, 205.183, 52657.498 20/06/05,16:46:24,04,09,1, 11.9,1,1, 18.785, 10621.182, 205.265, 52657.549 20/06/05,16:46:24,05,09,1, 11.9,1,1, 18.785, 10621.167, 205.283, 52657.588 20/06/05,16:46:24,06,09,1, 11.9,1,1, 18.785, 10621.174, 205.215, 52657.538 20/06/05,16:46:24,07,09,1, 11.9,1,1, 18.785, 10621.182, 205.202, 52657.568 20/06/05,16:46:24,08,09,1, 11.9,1,1, 18.785, 10621.146, 205.200, 52657.529 20/06/05,16:46:24,09,09,1, 11.9,1,1, 18.785, 10621.194, 205.309, 52657.565 20/06/05,16:46:24,10,09,1, 11.9,1,1, 18.785, 10621.181, 205.253, 52657.563 20/06/05,16:46:24,11,09,1, 11.9,1,1, 18.785, 10621.174, 205.237, 52657.566 20/06/05,16:46:24,12,09,1, 11.9,1,1, 18.785, 10621.146, 205.178, 52657.533 20/06/05,16:46:24,13,09,1, 11.9,1,1, 18.785, 10621.189, 205.236, 52657.573 20/06/05,16:46:24,14,09,1, 11.9,1,1, 18.785, 10621.181, 205.237, 52657.564 20/06/05,16:46:24,15,09,1, 11.9,1,1, 18.785, 10621.152, 205.231, 52657.547 20/06/05,16:46:24,16,09,1, 11.9,1,1, 18.785, 10621.146, 205.207, 52657.524 20/06/05,16:46:24,17,09,1, 11.9,1,1, 18.785, 10621.168, 205.195, 52657.556 20/06/05,16:46:24,18,09,1, 11.9,1,1, 18.785, 10621.162, 205.235, 52657.538 20/06/05,16:46:24,19,09,1, 11.9,1,1, 18.785, 10621.155, 205.251, 52657.534 20/06/05,16:46:25,00,09,1, 11.9,1,1, 18.789, 10621.138, 205.216, 52657.586 20/06/05,16:46:25,01,09,1, 11.9,1,1, 18.789, 10621.152, 205.205, 52657.526 20/06/05,16:46:25,02,09,1, 11.9,1,1, 18.789, 10621.154, 205.233, 52657.553 20/06/05,16:46:25,03,09,1, 11.9,1,1, 18.789, 10621.132, 205.256, 52657.639 20/06/05,16:46:25,04,09,1, 11.9,1,1, 18.789, 10621.163, 205.244, 52657.627 20/06/05,16:46:25,05,09,1, 11.9,1,1, 18.789, 10621.164, 205.245, 52657.607 20/06/05,16:46:25,06,09,1, 11.9,1,1, 18.789, 10621.173, 205.262, 52657.663 20/06/05,16:46:25,07,09,1, 11.9,1,1, 18.789, 10621.117, 205.200, 52657.597 20/06/05,16:46:25,08,09,1, 11.9,1,1, 18.789, 10621.176, 205.236, 52657.636 20/06/05,16:46:25,09,09,1, 11.9,1,1, 18.789, 10621.167, 205.282, 52657.625 20/06/05,16:46:25,10,09,1, 11.9,1,1, 18.789, 10621.163, 205.256, 52657.630 20/06/05,16:46:25,11,09,1, 11.9,1,1, 18.789, 10621.172, 205.255, 52657.617 20/06/05,16:46:25,12,09,1, 11.9,1,1, 18.789, 10621.177, 205.275, 52657.626 20/06/05,16:46:25,13,09,1, 11.9,1,1, 18.789, 10621.145, 205.241, 52657.622 20/06/05,16:46:25,14,09,1, 11.9,1,1, 18.789, 10621.143, 205.208, 52657.613 20/06/05,16:46:25,15,09,1, 11.9,1,1, 18.789, 10621.159, 205.285, 52657.609 20/06/05,16:46:25,16,09,1, 11.9,1,1, 18.789, 10621.138, 205.252, 52657.617 20/06/05,16:46:25,17,09,1, 11.9,1,1, 18.789, 10621.159, 205.290, 52657.633 20/06/05,16:46:25,18,09,1, 11.9,1,1, 18.789, 10621.168, 205.252, 52657.622 20/06/05,16:46:25,19,09,1, 11.9,1,1, 18.789, 10621.143, 205.216, 52657.586 20/06/05,16:46:26,00,09,1, 11.8,1,1, 18.785, 10621.121, 205.249, 52657.590 20/06/05,16:46:26,01,09,1, 11.8,1,1, 18.785, 10621.156, 205.285, 52657.640 20/06/05,16:46:26,02,09,1, 11.8,1,1, 18.785, 10621.135, 205.254, 52657.652 20/06/05,16:46:26,03,09,1, 11.8,1,1, 18.785, 10621.141, 205.259, 52657.659 20/06/05,16:46:26,04,09,1, 11.8,1,1, 18.785, 10621.138, 205.265, 52657.649 20/06/05,16:46:26,05,09,1, 11.8,1,1, 18.785, 10621.131, 205.264, 52657.636 20/06/05,16:46:26,06,09,1, 11.8,1,1, 18.785, 10621.127, 205.248, 52657.662 20/06/05,16:46:26,07,09,1, 11.8,1,1, 18.785, 10621.132, 205.250, 52657.599 20/06/05,16:46:26,08,09,1, 11.8,1,1, 18.785, 10621.107, 205.239, 52657.610 20/06/05,16:46:26,09,09,1, 11.8,1,1, 18.785, 10621.114, 205.261, 52657.643 20/06/05,16:46:26,10,09,1, 11.8,1,1, 18.785, 10621.123, 205.243, 52657.603 20/06/05,16:46:26,11,09,1, 11.8,1,1, 18.785, 10621.122, 205.277, 52657.631 20/06/05,16:46:26,12,09,1, 11.8,1,1, 18.785, 10621.123, 205.224, 52657.598 20/06/05,16:46:26,13,09,1, 11.8,1,1, 18.785, 10621.141, 205.280, 52657.652 20/06/05,16:46:26,14,09,1, 11.8,1,1, 18.785, 10621.128, 205.246, 52657.634 20/06/05,16:46:26,15,09,1, 11.8,1,1, 18.785, 10621.138, 205.286, 52657.608 20/06/05,16:46:26,16,09,1, 11.8,1,1, 18.785, 10621.130, 205.280, 52657.619 20/06/05,16:46:26,17,09,1, 11.8,1,1, 18.785, 10621.129, 205.287, 52657.623 20/06/05,16:46:26,18,09,1, 11.8,1,1, 18.785, 10621.143, 205.270, 52657.630 20/06/05,16:46:26,19,09,1, 11.8,1,1, 18.785, 10621.128, 205.249, 52657.590 20/06/05,16:46:27,00,09,1, 11.9,1,1, 18.786, 10621.104, 205.251, 52657.596 20/06/05,16:46:27,01,09,1, 11.9,1,1, 18.786, 10621.106, 205.255, 52657.614 20/06/05,16:46:27,02,09,1, 11.9,1,1, 18.786, 10621.131, 205.283, 52657.780 20/06/05,16:46:27,03,09,1, 11.9,1,1, 18.786, 10621.078, 205.267, 52657.640 20/06/05,16:46:27,04,09,1, 11.9,1,1, 18.786, 10621.093, 205.262, 52657.684 20/06/05,16:46:27,05,09,1, 11.9,1,1, 18.786, 10621.098, 205.259, 52657.618 20/06/05,16:46:27,06,09,1, 11.9,1,1, 18.786, 10621.144, 205.286, 52657.610 20/06/05,16:46:27,07,09,1, 11.9,1,1, 18.786, 10621.113, 205.218, 52657.604 20/06/05,16:46:27,08,09,1, 11.9,1,1, 18.786, 10621.130, 205.294, 52657.640 20/06/05,16:46:27,09,09,1, 11.9,1,1, 18.786, 10621.119, 205.221, 52657.591 20/06/05,16:46:27,10,09,1, 11.9,1,1, 18.786, 10621.126, 205.266, 52657.590 20/06/05,16:46:27,11,09,1, 11.9,1,1, 18.786, 10621.120, 205.300, 52657.667 20/06/05,16:46:27,12,09,1, 11.9,1,1, 18.786, 10621.114, 205.258, 52657.621 20/06/05,16:46:27,13,09,1, 11.9,1,1, 18.786, 10621.101, 205.275, 52657.638 20/06/05,16:46:27,14,09,1, 11.9,1,1, 18.786, 10621.129, 205.265, 52657.644 20/06/05,16:46:27,15,09,1, 11.9,1,1, 18.786, 10621.124, 205.270, 52657.607 20/06/05,16:46:27,16,09,1, 11.9,1,1, 18.786, 10621.105, 205.259, 52657.666 20/06/05,16:46:27,17,09,1, 11.9,1,1, 18.786, 10621.106, 205.250, 52657.616 20/06/05,16:46:27,18,09,1, 11.9,1,1, 18.786, 10621.115, 205.271, 52657.637 20/06/05,16:46:27,19,09,1, 11.9,1,1, 18.786, 10621.109, 205.251, 52657.596 20/06/05,16:46:28,00,09,1, 11.9,1,1, 18.789, 10621.113, 205.292, 52657.626 20/06/05,16:46:28,01,09,1, 11.9,1,1, 18.789, 10621.108, 205.260, 52657.636 20/06/05,16:46:28,02,09,1, 11.9,1,1, 18.789, 10621.087, 205.258, 52657.606 20/06/05,16:46:28,03,09,1, 11.9,1,1, 18.789, 10621.109, 205.261, 52657.655 20/06/05,16:46:28,04,09,1, 11.9,1,1, 18.789, 10621.116, 205.284, 52657.646 20/06/05,16:46:28,05,09,1, 11.9,1,1, 18.789, 10621.100, 205.256, 52657.544 20/06/05,16:46:28,06,09,1, 11.9,1,1, 18.789, 10621.125, 205.273, 52657.605 20/06/05,16:46:28,07,09,1, 11.9,1,1, 18.789, 10621.160, 205.280, 52657.545 20/06/05,16:46:28,08,09,1, 11.9,1,1, 18.789, 10621.110, 205.248, 52657.596 20/06/05,16:46:28,09,09,1, 11.9,1,1, 18.789, 10621.133, 205.301, 52657.642 20/06/05,16:46:28,10,09,1, 11.9,1,1, 18.789, 10621.117, 205.281, 52657.638 20/06/05,16:46:28,11,09,1, 11.9,1,1, 18.789, 10621.120, 205.307, 52657.681 20/06/05,16:46:28,12,09,1, 11.9,1,1, 18.789, 10621.100, 205.222, 52657.641 20/06/05,16:46:28,13,09,1, 11.9,1,1, 18.789, 10621.128, 205.282, 52657.648 20/06/05,16:46:28,14,09,1, 11.9,1,1, 18.789, 10621.135, 205.287, 52657.672 20/06/05,16:46:28,15,09,1, 11.9,1,1, 18.789, 10621.138, 205.259, 52657.629 20/06/05,16:46:28,16,09,1, 11.9,1,1, 18.789, 10621.126, 205.277, 52657.588 20/06/05,16:46:28,17,09,1, 11.9,1,1, 18.789, 10621.109, 205.267, 52657.594 20/06/05,16:46:28,18,09,1, 11.9,1,1, 18.789, 10621.104, 205.230, 52657.556 20/06/05,16:46:28,19,09,1, 11.9,1,1, 18.789, 10621.113, 205.292, 52657.626 20/06/05,16:46:29,00,09,1, 11.9,1,1, 18.784, 10621.071, 205.289, 52657.671 20/06/05,16:46:29,01,09,1, 11.9,1,1, 18.784, 10621.081, 205.308, 52657.716 20/06/05,16:46:29,02,09,1, 11.9,1,1, 18.784, 10621.107, 205.290, 52657.708 20/06/05,16:46:29,03,09,1, 11.9,1,1, 18.784, 10621.072, 205.288, 52657.686 20/06/05,16:46:29,04,09,1, 11.9,1,1, 18.784, 10621.086, 205.311, 52657.675 20/06/05,16:46:29,05,09,1, 11.9,1,1, 18.784, 10621.075, 205.266, 52657.662 20/06/05,16:46:29,06,09,1, 11.9,1,1, 18.784, 10621.081, 205.288, 52657.611 20/06/05,16:46:29,07,09,1, 11.9,1,1, 18.784, 10621.087, 205.260, 52657.608 20/06/05,16:46:29,08,09,1, 11.9,1,1, 18.784, 10621.067, 205.264, 52657.643 20/06/05,16:46:29,09,09,1, 11.9,1,1, 18.784, 10621.073, 205.291, 52657.645 20/06/05,16:46:29,10,09,1, 11.9,1,1, 18.784, 10621.095, 205.273, 52657.660 20/06/05,16:46:29,11,09,1, 11.9,1,1, 18.784, 10621.088, 205.324, 52657.696 20/06/05,16:46:29,12,09,1, 11.9,1,1, 18.784, 10621.097, 205.311, 52657.700 20/06/05,16:46:29,13,09,1, 11.9,1,1, 18.784, 10621.049, 205.283, 52657.632 20/06/05,16:46:29,14,09,1, 11.9,1,1, 18.784, 10621.078, 205.289, 52657.651 20/06/05,16:46:29,15,09,1, 11.9,1,1, 18.784, 10621.065, 205.304, 52657.614 20/06/05,16:46:29,16,09,1, 11.9,1,1, 18.784, 10621.057, 205.289, 52657.625 20/06/05,16:46:29,17,09,1, 11.9,1,1, 18.784, 10621.076, 205.299, 52657.666 20/06/05,16:46:29,18,09,1, 11.9,1,1, 18.784, 10621.089, 205.301, 52657.639 20/06/05,16:46:29,19,09,1, 11.9,1,1, 18.784, 10621.075, 205.289, 52657.671 20/06/05,16:46:30,00,09,1, 11.9,1,1, 18.785, 10621.021, 205.225, 52657.522 20/06/05,16:46:30,01,09,1, 11.9,1,1, 18.785, 10621.059, 205.297, 52657.651 20/06/05,16:46:30,02,09,1, 11.9,1,1, 18.785, 10621.093, 205.309, 52657.687 20/06/05,16:46:30,03,09,1, 11.9,1,1, 18.785, 10621.068, 205.283, 52657.580 20/06/05,16:46:30,04,09,1, 11.9,1,1, 18.785, 10621.082, 205.308, 52657.482 20/06/05,16:46:30,05,09,1, 11.9,1,1, 18.785, 10621.054, 205.284, 52657.644 20/06/05,16:46:30,06,09,1, 11.9,1,1, 18.785, 10621.052, 205.251, 52657.538 20/06/05,16:46:30,07,09,1, 11.9,1,1, 18.785, 10621.064, 205.236, 52657.571 20/06/05,16:46:30,08,09,1, 11.9,1,1, 18.785, 10621.068, 205.314, 52657.563 20/06/05,16:46:30,09,09,1, 11.9,1,1, 18.785, 10621.067, 205.292, 52657.584 20/06/05,16:46:30,10,09,1, 11.9,1,1, 18.785, 10621.052, 205.258, 52657.513 20/06/05,16:46:30,11,09,1, 11.9,1,1, 18.785, 10621.034, 205.240, 52657.492 20/06/05,16:46:30,12,09,1, 11.9,1,1, 18.785, 10621.056, 205.286, 52657.617 20/06/05,16:46:30,13,09,1, 11.9,1,1, 18.785, 10621.068, 205.318, 52657.590 20/06/05,16:46:30,14,09,1, 11.9,1,1, 18.785, 10621.033, 205.300, 52657.552 20/06/05,16:46:30,15,09,1, 11.9,1,1, 18.785, 10621.031, 205.212, 52657.501 20/06/05,16:46:30,16,09,1, 11.9,1,1, 18.785, 10621.024, 205.195, 52657.501 20/06/05,16:46:30,17,09,1, 11.9,1,1, 18.785, 10621.076, 205.352, 52657.602 20/06/05,16:46:30,18,09,1, 11.9,1,1, 18.785, 10621.057, 205.319, 52657.615 20/06/05,16:46:30,19,09,1, 11.9,1,1, 18.785, 10621.026, 205.225, 52657.522 20/06/05,16:46:31,00,09,1, 11.9,1,1, 18.783, 10620.996, 205.299, 52657.578 20/06/05,16:46:31,01,09,1, 11.9,1,1, 18.783, 10621.070, 205.255, 52657.579 20/06/05,16:46:31,02,09,1, 11.9,1,1, 18.783, 10621.057, 205.315, 52657.605 20/06/05,16:46:31,03,09,1, 11.9,1,1, 18.783, 10621.059, 205.297, 52657.599 20/06/05,16:46:31,04,09,1, 11.9,1,1, 18.783, 10621.046, 205.246, 52657.563 20/06/05,16:46:31,05,09,1, 11.9,1,1, 18.783, 10621.057, 205.250, 52657.512 20/06/05,16:46:31,06,09,1, 11.9,1,1, 18.783, 10621.043, 205.314, 52657.599 20/06/05,16:46:31,07,09,1, 11.9,1,1, 18.783, 10621.061, 205.325, 52657.649 20/06/05,16:46:31,08,09,1, 11.9,1,1, 18.783, 10621.042, 205.258, 52657.551 20/06/05,16:46:31,09,09,1, 11.9,1,1, 18.783, 10621.041, 205.278, 52657.596 20/06/05,16:46:31,10,09,1, 11.9,1,1, 18.783, 10621.029, 205.271, 52657.624 20/06/05,16:46:31,11,09,1, 11.9,1,1, 18.783, 10621.047, 205.311, 52657.630 20/06/05,16:46:31,12,09,1, 11.9,1,1, 18.783, 10621.033, 205.282, 52657.629 20/06/05,16:46:31,13,09,1, 11.9,1,1, 18.783, 10621.035, 205.259, 52657.600 20/06/05,16:46:31,14,09,1, 11.9,1,1, 18.783, 10621.024, 205.280, 52657.604 20/06/05,16:46:31,15,09,1, 11.9,1,1, 18.783, 10621.026, 205.324, 52657.595 20/06/05,16:46:31,16,09,1, 11.9,1,1, 18.783, 10621.023, 205.316, 52657.602 20/06/05,16:46:31,17,09,1, 11.9,1,1, 18.783, 10621.041, 205.309, 52657.633 20/06/05,16:46:31,18,09,1, 11.9,1,1, 18.783, 10621.048, 205.294, 52657.602 20/06/05,16:46:31,19,09,1, 11.9,1,1, 18.783, 10621.003, 205.299, 52657.578 20/06/05,16:46:32,00,09,1, 11.8,1,1, 18.783, 10620.971, 205.304, 52657.600 20/06/05,16:46:32,01,09,1, 11.8,1,1, 18.783, 10620.995, 205.294, 52657.591 20/06/05,16:46:32,02,09,1, 11.8,1,1, 18.783, 10621.019, 205.278, 52657.581 20/06/05,16:46:32,03,09,1, 11.8,1,1, 18.783, 10621.016, 205.322, 52657.639 20/06/05,16:46:32,04,09,1, 11.8,1,1, 18.783, 10621.032, 205.303, 52657.616 20/06/05,16:46:32,05,09,1, 11.8,1,1, 18.783, 10621.023, 205.319, 52657.582 20/06/05,16:46:32,06,09,1, 11.8,1,1, 18.783, 10620.990, 205.294, 52657.535 20/06/05,16:46:32,07,09,1, 11.8,1,1, 18.783, 10620.997, 205.266, 52657.549 20/06/05,16:46:32,08,09,1, 11.8,1,1, 18.783, 10621.005, 205.338, 52657.615 20/06/05,16:46:32,09,09,1, 11.8,1,1, 18.783, 10621.013, 205.324, 52657.626 20/06/05,16:46:32,10,09,1, 11.8,1,1, 18.783, 10620.993, 205.288, 52657.615 20/06/05,16:46:32,11,09,1, 11.8,1,1, 18.783, 10621.000, 205.296, 52657.552 20/06/05,16:46:32,12,09,1, 11.8,1,1, 18.783, 10621.016, 205.340, 52657.586 20/06/05,16:46:32,13,09,1, 11.8,1,1, 18.783, 10621.023, 205.360, 52657.609 20/06/05,16:46:32,14,09,1, 11.8,1,1, 18.783, 10620.996, 205.364, 52657.651 20/06/05,16:46:32,15,09,1, 11.8,1,1, 18.783, 10620.969, 205.327, 52657.784 20/06/05,16:46:32,16,09,1, 11.8,1,1, 18.783, 10620.985, 205.285, 52657.590 20/06/05,16:46:32,17,09,1, 11.8,1,1, 18.783, 10621.028, 205.307, 52657.618 20/06/05,16:46:32,18,09,1, 11.8,1,1, 18.783, 10621.014, 205.385, 52657.683 20/06/05,16:46:32,19,09,1, 11.8,1,1, 18.783, 10620.976, 205.304, 52657.600 20/06/05,16:46:33,00,09,1, 11.8,1,1, 18.785, 10620.937, 205.249, 52657.531 20/06/05,16:46:33,01,09,1, 11.8,1,1, 18.785, 10620.993, 205.337, 52657.621 20/06/05,16:46:33,02,09,1, 11.8,1,1, 18.785, 10620.999, 205.354, 52657.600 20/06/05,16:46:33,03,09,1, 11.8,1,1, 18.785, 10621.004, 205.368, 52657.633 20/06/05,16:46:33,04,09,1, 11.8,1,1, 18.785, 10620.932, 205.294, 52657.558 20/06/05,16:46:33,05,09,1, 11.8,1,1, 18.785, 10620.972, 205.320, 52657.589 20/06/05,16:46:33,06,09,1, 11.8,1,1, 18.785, 10620.989, 205.325, 52657.610 20/06/05,16:46:33,07,09,1, 11.8,1,1, 18.785, 10620.984, 205.363, 52657.610 20/06/05,16:46:33,08,09,1, 11.8,1,1, 18.785, 10620.982, 205.365, 52657.632 20/06/05,16:46:33,09,09,1, 11.8,1,1, 18.785, 10620.983, 205.308, 52657.598 20/06/05,16:46:33,10,09,1, 11.8,1,1, 18.785, 10620.949, 205.257, 52657.572 20/06/05,16:46:33,11,09,1, 11.8,1,1, 18.785, 10620.960, 205.363, 52657.582 20/06/05,16:46:33,12,09,1, 11.8,1,1, 18.785, 10620.972, 205.399, 52657.648 20/06/05,16:46:33,13,09,1, 11.8,1,1, 18.785, 10620.972, 205.359, 52657.634 20/06/05,16:46:33,14,09,1, 11.8,1,1, 18.785, 10620.974, 205.308, 52657.599 20/06/05,16:46:33,15,09,1, 11.8,1,1, 18.785, 10620.976, 205.322, 52657.571 20/06/05,16:46:33,16,09,1, 11.8,1,1, 18.785, 10620.951, 205.340, 52657.610 20/06/05,16:46:33,17,09,1, 11.8,1,1, 18.785, 10620.962, 205.378, 52657.648 20/06/05,16:46:33,18,09,1, 11.8,1,1, 18.785, 10620.952, 205.268, 52657.527 20/06/05,16:46:33,19,09,1, 11.8,1,1, 18.785, 10620.942, 205.249, 52657.531 20/06/05,16:46:34,00,09,1, 11.8,1,1, 18.787, 10620.929, 205.399, 52657.637 20/06/05,16:46:34,01,09,1, 11.8,1,1, 18.787, 10620.960, 205.366, 52657.625 20/06/05,16:46:34,02,09,1, 11.8,1,1, 18.787, 10620.948, 205.393, 52657.638 20/06/05,16:46:34,03,09,1, 11.8,1,1, 18.787, 10620.927, 205.349, 52657.623 20/06/05,16:46:34,04,09,1, 11.8,1,1, 18.787, 10620.953, 205.294, 52657.606 20/06/05,16:46:34,05,09,1, 11.8,1,1, 18.787, 10620.936, 205.354, 52657.631 20/06/05,16:46:34,06,09,1, 11.8,1,1, 18.787, 10620.960, 205.416, 52657.647 20/06/05,16:46:34,07,09,1, 11.8,1,1, 18.787, 10620.951, 205.335, 52657.629 20/06/05,16:46:34,08,09,1, 11.8,1,1, 18.787, 10620.945, 205.334, 52657.610 20/06/05,16:46:34,09,09,1, 11.8,1,1, 18.787, 10620.949, 205.337, 52657.614 20/06/05,16:46:34,10,09,1, 11.8,1,1, 18.787, 10620.939, 205.367, 52657.640 20/06/05,16:46:34,11,09,1, 11.8,1,1, 18.787, 10620.929, 205.391, 52657.654 20/06/05,16:46:34,12,09,1, 11.8,1,1, 18.787, 10620.968, 205.370, 52657.650 20/06/05,16:46:34,13,09,1, 11.8,1,1, 18.787, 10620.917, 205.293, 52657.536 20/06/05,16:46:34,14,09,1, 11.8,1,1, 18.787, 10620.948, 205.391, 52657.617 20/06/05,16:46:34,15,09,1, 11.8,1,1, 18.787, 10620.951, 205.391, 52657.668 20/06/05,16:46:34,16,09,1, 11.8,1,1, 18.787, 10620.949, 205.364, 52657.622 20/06/05,16:46:34,17,09,1, 11.8,1,1, 18.787, 10620.926, 205.285, 52657.607 20/06/05,16:46:34,18,09,1, 11.8,1,1, 18.787, 10620.941, 205.386, 52657.658 20/06/05,16:46:34,19,09,1, 11.8,1,1, 18.787, 10620.937, 205.399, 52657.637 20/06/05,16:46:35,00,08,1, 11.9,1,1, 18.787, 10620.921, 205.379, 52657.640 20/06/05,16:46:35,01,08,1, 11.9,1,1, 18.787, 10620.929, 205.335, 52657.587 20/06/05,16:46:35,02,08,1, 11.9,1,1, 18.787, 10620.896, 205.322, 52657.603 20/06/05,16:46:35,03,08,1, 11.9,1,1, 18.787, 10620.906, 205.334, 52657.620 20/06/05,16:46:35,04,08,1, 11.9,1,1, 18.787, 10620.954, 205.422, 52657.690 20/06/05,16:46:35,05,08,1, 11.9,1,1, 18.787, 10620.895, 205.347, 52657.618 20/06/05,16:46:35,06,08,1, 11.9,1,1, 18.787, 10620.946, 205.366, 52657.635 20/06/05,16:46:35,07,08,1, 11.9,1,1, 18.787, 10620.891, 205.319, 52657.567 20/06/05,16:46:35,08,08,1, 11.9,1,1, 18.787, 10620.962, 205.408, 52657.672 20/06/05,16:46:35,09,08,1, 11.9,1,1, 18.787, 10620.963, 205.406, 52657.668 20/06/05,16:46:35,10,08,1, 11.9,1,1, 18.787, 10620.937, 205.348, 52657.589 20/06/05,16:46:35,11,08,1, 11.9,1,1, 18.787, 10620.948, 205.393, 52657.660 20/06/05,16:46:35,12,08,1, 11.9,1,1, 18.787, 10620.922, 205.355, 52657.635 20/06/05,16:46:35,13,08,1, 11.9,1,1, 18.787, 10620.904, 205.361, 52657.603 20/06/05,16:46:35,14,08,1, 11.9,1,1, 18.787, 10620.936, 205.358, 52657.661 20/06/05,16:46:35,15,08,1, 11.9,1,1, 18.787, 10620.924, 205.362, 52657.655 20/06/05,16:46:35,16,08,1, 11.9,1,1, 18.787, 10620.933, 205.368, 52657.606 20/06/05,16:46:35,17,08,1, 11.9,1,1, 18.787, 10620.957, 205.423, 52657.693 20/06/05,16:46:35,18,08,1, 11.9,1,1, 18.787, 10620.934, 205.361, 52657.627 20/06/05,16:46:35,19,08,1, 11.9,1,1, 18.787, 10620.923, 205.379, 52657.640 20/06/05,16:46:36,00,08,1, 11.8,1,1, 18.789, 10620.921, 205.421, 52657.711 20/06/05,16:46:36,01,08,1, 11.8,1,1, 18.789, 10620.931, 205.395, 52657.624 20/06/05,16:46:36,02,08,1, 11.8,1,1, 18.789, 10620.934, 205.445, 52657.666 20/06/05,16:46:36,03,08,1, 11.8,1,1, 18.789, 10620.907, 205.370, 52657.625 20/06/05,16:46:36,04,08,1, 11.8,1,1, 18.789, 10620.917, 205.372, 52657.604 20/06/05,16:46:36,05,08,1, 11.8,1,1, 18.789, 10620.919, 205.398, 52657.637 20/06/05,16:46:36,06,08,1, 11.8,1,1, 18.789, 10620.926, 205.415, 52657.699 20/06/05,16:46:36,07,08,1, 11.8,1,1, 18.789, 10620.904, 205.401, 52657.643 20/06/05,16:46:36,08,08,1, 11.8,1,1, 18.789, 10620.902, 205.344, 52657.630 20/06/05,16:46:36,09,08,1, 11.8,1,1, 18.789, 10620.902, 205.348, 52657.639 20/06/05,16:46:36,10,08,1, 11.8,1,1, 18.789, 10620.925, 205.413, 52657.701 20/06/05,16:46:36,11,08,1, 11.8,1,1, 18.789, 10620.919, 205.429, 52657.701 20/06/05,16:46:36,12,08,1, 11.8,1,1, 18.789, 10620.929, 205.392, 52657.642 20/06/05,16:46:36,13,08,1, 11.8,1,1, 18.789, 10620.890, 205.326, 52657.614 20/06/05,16:46:36,14,08,1, 11.8,1,1, 18.789, 10620.933, 205.407, 52657.687 20/06/05,16:46:36,15,08,1, 11.8,1,1, 18.789, 10620.922, 205.410, 52657.677 20/06/05,16:46:36,16,08,1, 11.8,1,1, 18.789, 10620.933, 205.383, 52657.639 20/06/05,16:46:36,17,08,1, 11.8,1,1, 18.789, 10620.911, 205.338, 52657.628 20/06/05,16:46:36,18,08,1, 11.8,1,1, 18.789, 10620.939, 205.342, 52657.681 20/06/05,16:46:36,19,08,1, 11.8,1,1, 18.789, 10620.926, 205.421, 52657.711 20/06/05,16:46:37,00,08,1, 11.9,1,1, 18.786, 10620.862, 205.381, 52657.665 20/06/05,16:46:37,01,08,1, 11.9,1,1, 18.786, 10620.897, 205.372, 52657.638 20/06/05,16:46:37,02,08,1, 11.9,1,1, 18.786, 10620.915, 205.384, 52657.661 20/06/05,16:46:37,03,08,1, 11.9,1,1, 18.786, 10620.900, 205.397, 52657.638 20/06/05,16:46:37,04,08,1, 11.9,1,1, 18.786, 10620.908, 205.421, 52657.702 20/06/05,16:46:37,05,08,1, 11.9,1,1, 18.786, 10620.896, 205.419, 52657.654 20/06/05,16:46:37,06,08,1, 11.9,1,1, 18.786, 10620.900, 205.361, 52657.637 20/06/05,16:46:37,07,08,1, 11.9,1,1, 18.786, 10620.892, 205.350, 52657.657 20/06/05,16:46:37,08,08,1, 11.9,1,1, 18.786, 10620.899, 205.445, 52657.676 20/06/05,16:46:37,09,08,1, 11.9,1,1, 18.786, 10620.881, 205.395, 52657.664 20/06/05,16:46:37,10,08,1, 11.9,1,1, 18.786, 10620.869, 205.408, 52657.642 20/06/05,16:46:37,11,08,1, 11.9,1,1, 18.786, 10620.900, 205.402, 52657.646 20/06/05,16:46:37,12,08,1, 11.9,1,1, 18.786, 10620.918, 205.437, 52657.711 20/06/05,16:46:37,13,08,1, 11.9,1,1, 18.786, 10620.885, 205.398, 52657.695 20/06/05,16:46:37,14,08,1, 11.9,1,1, 18.786, 10620.908, 205.417, 52657.687 20/06/05,16:46:37,15,08,1, 11.9,1,1, 18.786, 10620.868, 205.341, 52657.610 20/06/05,16:46:37,16,08,1, 11.9,1,1, 18.786, 10620.896, 205.435, 52657.664 20/06/05,16:46:37,17,08,1, 11.9,1,1, 18.786, 10620.879, 205.466, 52657.702 20/06/05,16:46:37,18,08,1, 11.9,1,1, 18.786, 10620.890, 205.430, 52657.688 20/06/05,16:46:37,19,08,1, 11.9,1,1, 18.786, 10620.871, 205.381, 52657.665 20/06/05,16:46:38,00,08,1, 11.7,1,1, 18.784, 10620.871, 205.466, 52657.696 20/06/05,16:46:38,01,08,1, 11.7,1,1, 18.784, 10620.901, 205.414, 52657.655 20/06/05,16:46:38,02,08,1, 11.7,1,1, 18.784, 10620.865, 205.454, 52657.621 20/06/05,16:46:38,03,08,1, 11.7,1,1, 18.784, 10620.864, 205.391, 52657.639 20/06/05,16:46:38,04,08,1, 11.7,1,1, 18.784, 10620.867, 205.383, 52657.609 20/06/05,16:46:38,05,08,1, 11.7,1,1, 18.784, 10620.869, 205.453, 52657.703 20/06/05,16:46:38,06,08,1, 11.7,1,1, 18.784, 10620.910, 205.494, 52657.755 20/06/05,16:46:38,07,08,1, 11.7,1,1, 18.784, 10620.881, 205.432, 52657.685 20/06/05,16:46:38,08,08,1, 11.7,1,1, 18.784, 10620.842, 205.373, 52657.633 20/06/05,16:46:38,09,08,1, 11.7,1,1, 18.784, 10620.877, 205.468, 52657.740 20/06/05,16:46:38,10,08,1, 11.7,1,1, 18.784, 10620.880, 205.456, 52657.718 20/06/05,16:46:38,11,08,1, 11.7,1,1, 18.784, 10620.870, 205.459, 52657.713 20/06/05,16:46:38,12,08,1, 11.7,1,1, 18.784, 10620.864, 205.422, 52657.640 20/06/05,16:46:38,13,08,1, 11.7,1,1, 18.784, 10620.880, 205.412, 52657.681 20/06/05,16:46:38,14,08,1, 11.7,1,1, 18.784, 10620.856, 205.457, 52657.701 20/06/05,16:46:38,15,08,1, 11.7,1,1, 18.784, 10620.852, 205.462, 52657.733 20/06/05,16:46:38,16,08,1, 11.7,1,1, 18.784, 10620.898, 205.446, 52657.718 20/06/05,16:46:38,17,08,1, 11.7,1,1, 18.784, 10620.851, 205.401, 52657.648 20/06/05,16:46:38,18,08,1, 11.7,1,1, 18.784, 10620.857, 205.456, 52657.737 20/06/05,16:46:38,19,08,1, 11.7,1,1, 18.784, 10620.873, 205.466, 52657.696 20/06/05,16:46:39,00,09,1, 11.8,1,1, 18.789, 10620.812, 205.453, 52657.683 20/06/05,16:46:39,01,09,1, 11.8,1,1, 18.789, 10620.856, 205.414, 52657.648 20/06/05,16:46:39,02,09,1, 11.8,1,1, 18.789, 10620.855, 205.432, 52657.666 20/06/05,16:46:39,03,09,1, 11.8,1,1, 18.789, 10620.851, 205.491, 52657.716 20/06/05,16:46:39,04,09,1, 11.8,1,1, 18.789, 10620.862, 205.481, 52657.722 20/06/05,16:46:39,05,09,1, 11.8,1,1, 18.789, 10620.829, 205.434, 52657.662 20/06/05,16:46:39,06,09,1, 11.8,1,1, 18.789, 10620.845, 205.426, 52657.685 20/06/05,16:46:39,07,09,1, 11.8,1,1, 18.789, 10620.871, 205.477, 52657.710 20/06/05,16:46:39,08,09,1, 11.8,1,1, 18.789, 10620.881, 205.498, 52657.744 20/06/05,16:46:39,09,09,1, 11.8,1,1, 18.789, 10620.869, 205.460, 52657.707 20/06/05,16:46:39,10,09,1, 11.8,1,1, 18.789, 10620.821, 205.431, 52657.660 20/06/05,16:46:39,11,09,1, 11.8,1,1, 18.789, 10620.840, 205.425, 52657.667 20/06/05,16:46:39,12,09,1, 11.8,1,1, 18.789, 10620.900, 205.500, 52657.722 20/06/05,16:46:39,13,09,1, 11.8,1,1, 18.789, 10620.820, 205.487, 52657.709 20/06/05,16:46:39,14,09,1, 11.8,1,1, 18.789, 10620.832, 205.430, 52657.677 20/06/05,16:46:39,15,09,1, 11.8,1,1, 18.789, 10620.832, 205.435, 52657.688 20/06/05,16:46:39,16,09,1, 11.8,1,1, 18.789, 10620.829, 205.475, 52657.739 20/06/05,16:46:39,17,09,1, 11.8,1,1, 18.789, 10620.868, 205.506, 52657.664 20/06/05,16:46:39,18,09,1, 11.8,1,1, 18.789, 10620.836, 205.477, 52657.717 20/06/05,16:46:39,19,09,1, 11.8,1,1, 18.789, 10620.815, 205.453, 52657.683 20/06/05,16:46:40,00,09,1, 11.9,1,1, 18.788, 10620.821, 205.537, 52657.717 20/06/05,16:46:40,01,09,1, 11.9,1,1, 18.788, 10620.833, 205.520, 52657.686 20/06/05,16:46:40,02,09,1, 11.9,1,1, 18.788, 10620.816, 205.493, 52657.681 20/06/05,16:46:40,03,09,1, 11.9,1,1, 18.788, 10620.829, 205.463, 52657.670 20/06/05,16:46:40,04,09,1, 11.9,1,1, 18.788, 10620.822, 205.442, 52657.710 20/06/05,16:46:40,05,09,1, 11.9,1,1, 18.788, 10620.850, 205.525, 52657.725 20/06/05,16:46:40,06,09,1, 11.9,1,1, 18.788, 10620.851, 205.536, 52657.747 20/06/05,16:46:40,07,09,1, 11.9,1,1, 18.788, 10620.828, 205.468, 52657.699 20/06/05,16:46:40,08,09,1, 11.9,1,1, 18.788, 10620.826, 205.433, 52657.632 20/06/05,16:46:40,09,09,1, 11.9,1,1, 18.788, 10620.850, 205.522, 52657.724 20/06/05,16:46:40,10,09,1, 11.9,1,1, 18.788, 10620.837, 205.518, 52657.713 20/06/05,16:46:40,11,09,1, 11.9,1,1, 18.788, 10620.817, 205.459, 52657.672 20/06/05,16:46:40,12,09,1, 11.9,1,1, 18.788, 10620.853, 205.484, 52657.692 20/06/05,16:46:40,13,09,1, 11.9,1,1, 18.788, 10620.851, 205.513, 52657.680 20/06/05,16:46:40,14,09,1, 11.9,1,1, 18.788, 10620.823, 205.519, 52657.722 20/06/05,16:46:40,15,09,1, 11.9,1,1, 18.788, 10620.821, 205.494, 52657.721 20/06/05,16:46:40,16,09,1, 11.9,1,1, 18.788, 10620.808, 205.466, 52657.657 20/06/05,16:46:40,17,09,1, 11.9,1,1, 18.788, 10620.798, 205.469, 52657.654 20/06/05,16:46:40,18,09,1, 11.9,1,1, 18.788, 10620.823, 205.551, 52657.733 20/06/05,16:46:40,19,09,1, 11.9,1,1, 18.788, 10620.826, 205.537, 52657.717 20/06/05,16:46:41,00,09,1, 11.9,1,1, 18.785, 10620.762, 205.528, 52657.734 20/06/05,16:46:41,01,09,1, 11.9,1,1, 18.785, 10620.884, 205.449, 52657.393 20/06/05,16:46:41,02,09,1, 11.9,1,1, 18.785, 10620.842, 205.521, 52657.590 20/06/05,16:46:41,03,09,1, 11.9,1,1, 18.785, 10620.803, 205.533, 52657.639 20/06/05,16:46:41,04,09,1, 11.9,1,1, 18.785, 10620.802, 205.458, 52657.621 20/06/05,16:46:41,05,09,1, 11.9,1,1, 18.785, 10620.805, 205.449, 52657.645 20/06/05,16:46:41,06,09,1, 11.9,1,1, 18.785, 10620.818, 205.539, 52657.736 20/06/05,16:46:41,07,09,1, 11.9,1,1, 18.785, 10620.827, 205.566, 52657.802 20/06/05,16:46:41,08,09,1, 11.9,1,1, 18.785, 10620.791, 205.499, 52657.707 20/06/05,16:46:41,09,09,1, 11.9,1,1, 18.785, 10620.792, 205.461, 52657.646 20/06/05,16:46:41,10,09,1, 11.9,1,1, 18.785, 10620.827, 205.529, 52657.732 20/06/05,16:46:41,11,09,1, 11.9,1,1, 18.785, 10620.794, 205.551, 52657.706 20/06/05,16:46:41,12,09,1, 11.9,1,1, 18.785, 10620.796, 205.545, 52657.722 20/06/05,16:46:41,13,09,1, 11.9,1,1, 18.785, 10620.774, 205.516, 52657.674 20/06/05,16:46:41,14,09,1, 11.9,1,1, 18.785, 10620.795, 205.513, 52657.679 20/06/05,16:46:41,15,09,1, 11.9,1,1, 18.785, 10620.806, 205.549, 52657.715 20/06/05,16:46:41,16,09,1, 11.9,1,1, 18.785, 10620.801, 205.593, 52657.783 20/06/05,16:46:41,17,09,1, 11.9,1,1, 18.785, 10620.755, 205.503, 52657.667 20/06/05,16:46:41,18,09,1, 11.9,1,1, 18.785, 10620.763, 205.464, 52657.656 20/06/05,16:46:41,19,09,1, 11.9,1,1, 18.785, 10620.768, 205.528, 52657.734 20/06/05,16:46:42,00,09,1, 11.8,1,1, 18.788, 10620.745, 205.497, 52657.640 20/06/05,16:46:42,01,09,1, 11.8,1,1, 18.788, 10620.791, 205.571, 52657.744 20/06/05,16:46:42,02,09,1, 11.8,1,1, 18.788, 10620.781, 205.527, 52657.718 20/06/05,16:46:42,03,09,1, 11.8,1,1, 18.788, 10620.799, 205.518, 52657.742 20/06/05,16:46:42,04,09,1, 11.8,1,1, 18.788, 10620.763, 205.567, 52657.737 20/06/05,16:46:42,05,09,1, 11.8,1,1, 18.788, 10620.788, 205.544, 52657.762 20/06/05,16:46:42,06,09,1, 11.8,1,1, 18.788, 10620.794, 205.512, 52657.730 20/06/05,16:46:42,07,09,1, 11.8,1,1, 18.788, 10620.794, 205.544, 52657.733 20/06/05,16:46:42,08,09,1, 11.8,1,1, 18.788, 10620.795, 205.535, 52657.708 20/06/05,16:46:42,09,09,1, 11.8,1,1, 18.788, 10620.760, 205.553, 52657.699 20/06/05,16:46:42,10,09,1, 11.8,1,1, 18.788, 10620.772, 205.517, 52657.684 20/06/05,16:46:42,11,09,1, 11.8,1,1, 18.788, 10620.764, 205.541, 52657.689 20/06/05,16:46:42,12,09,1, 11.8,1,1, 18.788, 10620.787, 205.593, 52657.754 20/06/05,16:46:42,13,09,1, 11.8,1,1, 18.788, 10620.798, 205.608, 52657.781 20/06/05,16:46:42,14,09,1, 11.8,1,1, 18.788, 10620.750, 205.522, 52657.730 20/06/05,16:46:42,15,09,1, 11.8,1,1, 18.788, 10620.758, 205.520, 52657.689 20/06/05,16:46:42,16,09,1, 11.8,1,1, 18.788, 10620.778, 205.526, 52657.712 20/06/05,16:46:42,17,09,1, 11.8,1,1, 18.788, 10620.788, 205.602, 52657.759 20/06/05,16:46:42,18,09,1, 11.8,1,1, 18.788, 10620.777, 205.539, 52657.731 20/06/05,16:46:42,19,09,1, 11.8,1,1, 18.788, 10620.749, 205.497, 52657.640 20/06/05,16:46:43,00,09,1, 11.8,1,1, 18.787, 10620.737, 205.580, 52657.740 20/06/05,16:46:43,01,09,1, 11.8,1,1, 18.787, 10620.796, 205.612, 52657.734 20/06/05,16:46:43,02,09,1, 11.8,1,1, 18.787, 10620.791, 205.614, 52657.761 20/06/05,16:46:43,03,09,1, 11.8,1,1, 18.787, 10620.754, 205.529, 52657.679 20/06/05,16:46:43,04,09,1, 11.8,1,1, 18.787, 10620.747, 205.509, 52657.718 20/06/05,16:46:43,05,09,1, 11.8,1,1, 18.787, 10620.773, 205.595, 52657.713 20/06/05,16:46:43,06,09,1, 11.8,1,1, 18.787, 10620.781, 205.597, 52657.759 20/06/05,16:46:43,07,09,1, 11.8,1,1, 18.787, 10620.759, 205.554, 52657.705 20/06/05,16:46:43,08,09,1, 11.8,1,1, 18.787, 10620.754, 205.584, 52657.722 20/06/05,16:46:43,09,09,1, 11.8,1,1, 18.787, 10620.769, 205.611, 52657.701 20/06/05,16:46:43,10,09,1, 11.8,1,1, 18.787, 10620.746, 205.592, 52657.741 20/06/05,16:46:43,11,09,1, 11.8,1,1, 18.787, 10620.777, 205.607, 52657.777 20/06/05,16:46:43,12,09,1, 11.8,1,1, 18.787, 10620.760, 205.554, 52657.732 20/06/05,16:46:43,13,09,1, 11.8,1,1, 18.787, 10620.747, 205.581, 52657.738 20/06/05,16:46:43,14,09,1, 11.8,1,1, 18.787, 10620.792, 205.610, 52657.769 20/06/05,16:46:43,15,09,1, 11.8,1,1, 18.787, 10620.796, 205.584, 52657.805 20/06/05,16:46:43,16,09,1, 11.8,1,1, 18.787, 10620.746, 205.547, 52657.760 20/06/05,16:46:43,17,09,1, 11.8,1,1, 18.787, 10620.754, 205.581, 52657.752 20/06/05,16:46:43,18,09,1, 11.8,1,1, 18.787, 10620.770, 205.626, 52657.800 20/06/05,16:46:43,19,09,1, 11.8,1,1, 18.787, 10620.737, 205.580, 52657.740 20/06/05,16:46:44,00,09,1, 11.9,1,1, 18.784, 10620.754, 205.682, 52657.814 20/06/05,16:46:44,01,09,1, 11.9,1,1, 18.784, 10620.739, 205.564, 52657.716 20/06/05,16:46:44,02,09,1, 11.9,1,1, 18.784, 10620.779, 205.619, 52657.761 20/06/05,16:46:44,03,09,1, 11.9,1,1, 18.784, 10620.763, 205.634, 52657.774 20/06/05,16:46:44,04,09,1, 11.9,1,1, 18.784, 10620.752, 205.580, 52657.705 20/06/05,16:46:44,05,09,1, 11.9,1,1, 18.784, 10620.735, 205.572, 52657.674 20/06/05,16:46:44,06,09,1, 11.9,1,1, 18.784, 10620.748, 205.639, 52657.698 20/06/05,16:46:44,07,09,1, 11.9,1,1, 18.784, 10620.745, 205.597, 52657.716 20/06/05,16:46:44,08,09,1, 11.9,1,1, 18.784, 10620.733, 205.615, 52657.710 20/06/05,16:46:44,09,09,1, 11.9,1,1, 18.784, 10620.730, 205.521, 52657.619 20/06/05,16:46:44,10,09,1, 11.9,1,1, 18.784, 10620.729, 205.586, 52657.720 20/06/05,16:46:44,11,09,1, 11.9,1,1, 18.784, 10620.758, 205.631, 52657.776 20/06/05,16:46:44,12,09,1, 11.9,1,1, 18.784, 10620.740, 205.595, 52657.754 20/06/05,16:46:44,13,09,1, 11.9,1,1, 18.784, 10620.737, 205.532, 52657.707 20/06/05,16:46:44,14,09,1, 11.9,1,1, 18.784, 10620.759, 205.602, 52657.776 20/06/05,16:46:44,15,09,1, 11.9,1,1, 18.784, 10620.793, 205.665, 52657.805 20/06/05,16:46:44,16,09,1, 11.9,1,1, 18.784, 10620.769, 205.653, 52657.759 20/06/05,16:46:44,17,09,1, 11.9,1,1, 18.784, 10620.756, 205.644, 52657.732 20/06/05,16:46:44,18,09,1, 11.9,1,1, 18.784, 10620.763, 205.637, 52657.773 20/06/05,16:46:44,19,09,1, 11.9,1,1, 18.784, 10620.757, 205.682, 52657.814 20/06/05,16:46:45,00,09,1, 11.9,1,1, 18.786, 10620.737, 205.638, 52657.776 20/06/05,16:46:45,01,09,1, 11.9,1,1, 18.786, 10620.743, 205.617, 52657.735 20/06/05,16:46:45,02,09,1, 11.9,1,1, 18.786, 10620.739, 205.567, 52657.723 20/06/05,16:46:45,03,09,1, 11.9,1,1, 18.786, 10620.768, 205.645, 52657.769 20/06/05,16:46:45,04,09,1, 11.9,1,1, 18.786, 10620.753, 205.645, 52657.810 20/06/05,16:46:45,05,09,1, 11.9,1,1, 18.786, 10620.744, 205.590, 52657.756 20/06/05,16:46:45,06,09,1, 11.9,1,1, 18.786, 10620.740, 205.642, 52657.786 20/06/05,16:46:45,07,09,1, 11.9,1,1, 18.786, 10620.732, 205.609, 52657.760 20/06/05,16:46:45,08,09,1, 11.9,1,1, 18.786, 10620.736, 205.672, 52657.793 20/06/05,16:46:45,09,09,1, 11.9,1,1, 18.786, 10620.743, 205.672, 52657.807 20/06/05,16:46:45,10,09,1, 11.9,1,1, 18.786, 10620.707, 205.603, 52657.778 20/06/05,16:46:45,11,09,1, 11.9,1,1, 18.786, 10620.723, 205.593, 52657.746 20/06/05,16:46:45,12,09,1, 11.9,1,1, 18.786, 10620.754, 205.666, 52657.786 20/06/05,16:46:45,13,09,1, 11.9,1,1, 18.786, 10620.751, 205.704, 52657.818 20/06/05,16:46:45,14,09,1, 11.9,1,1, 18.786, 10620.715, 205.622, 52657.797 20/06/05,16:46:45,15,09,1, 11.9,1,1, 18.786, 10620.718, 205.591, 52657.782 20/06/05,16:46:45,16,09,1, 11.9,1,1, 18.786, 10620.732, 205.674, 52657.822 20/06/05,16:46:45,17,09,1, 11.9,1,1, 18.786, 10620.723, 205.646, 52657.767 20/06/05,16:46:45,18,09,1, 11.9,1,1, 18.786, 10620.758, 205.646, 52657.757 20/06/05,16:46:45,19,09,1, 11.9,1,1, 18.786, 10620.739, 205.638, 52657.776 20/06/05,16:46:46,00,08,1, 11.9,1,1, 18.786, 10620.720, 205.722, 52657.855 20/06/05,16:46:46,01,08,1, 11.9,1,1, 18.786, 10620.723, 205.668, 52657.805 20/06/05,16:46:46,02,08,1, 11.9,1,1, 18.786, 10620.726, 205.618, 52657.788 20/06/05,16:46:46,03,08,1, 11.9,1,1, 18.786, 10620.696, 205.594, 52657.705 20/06/05,16:46:46,04,08,1, 11.9,1,1, 18.786, 10620.705, 205.661, 52657.830 20/06/05,16:46:46,05,08,1, 11.9,1,1, 18.786, 10620.689, 205.666, 52657.789 20/06/05,16:46:46,06,08,1, 11.9,1,1, 18.786, 10620.714, 205.673, 52657.818 20/06/05,16:46:46,07,08,1, 11.9,1,1, 18.786, 10620.671, 205.619, 52657.779 20/06/05,16:46:46,08,08,1, 11.9,1,1, 18.786, 10620.717, 205.650, 52657.815 20/06/05,16:46:46,09,08,1, 11.9,1,1, 18.786, 10620.690, 205.658, 52657.771 20/06/05,16:46:46,10,08,1, 11.9,1,1, 18.786, 10620.704, 205.718, 52657.863 20/06/05,16:46:46,11,08,1, 11.9,1,1, 18.786, 10620.697, 205.631, 52657.754 20/06/05,16:46:46,12,08,1, 11.9,1,1, 18.786, 10620.655, 205.614, 52657.747 20/06/05,16:46:46,13,08,1, 11.9,1,1, 18.786, 10620.710, 205.649, 52657.855 20/06/05,16:46:46,14,08,1, 11.9,1,1, 18.786, 10620.710, 205.721, 52657.892 20/06/05,16:46:46,15,08,1, 11.9,1,1, 18.786, 10620.676, 205.681, 52657.800 20/06/05,16:46:46,16,08,1, 11.9,1,1, 18.786, 10620.666, 205.625, 52657.752 20/06/05,16:46:46,17,08,1, 11.9,1,1, 18.786, 10620.680, 205.664, 52657.824 20/06/05,16:46:46,18,08,1, 11.9,1,1, 18.786, 10620.721, 205.726, 52657.862 20/06/05,16:46:46,19,08,1, 11.9,1,1, 18.786, 10620.723, 205.722, 52657.855 20/06/05,16:46:47,00,08,1, 11.9,1,1, 18.786, 10620.679, 205.750, 52657.831 20/06/05,16:46:47,01,08,1, 11.9,1,1, 18.786, 10620.680, 205.645, 52657.787 20/06/05,16:46:47,02,08,1, 11.9,1,1, 18.786, 10620.718, 205.716, 52657.817 20/06/05,16:46:47,03,08,1, 11.9,1,1, 18.786, 10620.694, 205.704, 52657.846 20/06/05,16:46:47,04,08,1, 11.9,1,1, 18.786, 10620.680, 205.681, 52657.842 20/06/05,16:46:47,05,08,1, 11.9,1,1, 18.786, 10620.708, 205.672, 52657.796 20/06/05,16:46:47,06,08,1, 11.9,1,1, 18.786, 10620.699, 205.685, 52657.792 20/06/05,16:46:47,07,08,1, 11.9,1,1, 18.786, 10620.683, 205.735, 52657.852 20/06/05,16:46:47,08,08,1, 11.9,1,1, 18.786, 10620.690, 205.679, 52657.780 20/06/05,16:46:47,09,08,1, 11.9,1,1, 18.786, 10620.680, 205.698, 52657.799 20/06/05,16:46:47,10,08,1, 11.9,1,1, 18.786, 10620.693, 205.689, 52657.783 20/06/05,16:46:47,11,08,1, 11.9,1,1, 18.786, 10620.692, 205.734, 52657.820 20/06/05,16:46:47,12,08,1, 11.9,1,1, 18.786, 10620.665, 205.701, 52657.813 20/06/05,16:46:47,13,08,1, 11.9,1,1, 18.786, 10620.670, 205.678, 52657.764 20/06/05,16:46:47,14,08,1, 11.9,1,1, 18.786, 10620.663, 205.675, 52657.774 20/06/05,16:46:47,15,08,1, 11.9,1,1, 18.786, 10620.681, 205.740, 52657.832 20/06/05,16:46:47,16,08,1, 11.9,1,1, 18.786, 10620.662, 205.755, 52657.836 20/06/05,16:46:47,17,08,1, 11.9,1,1, 18.786, 10620.649, 205.694, 52657.794 20/06/05,16:46:47,18,08,1, 11.9,1,1, 18.786, 10620.666, 205.646, 52657.753 20/06/05,16:46:47,19,08,1, 11.9,1,1, 18.786, 10620.679, 205.750, 52657.831 20/06/05,16:46:48,00,08,1, 11.8,1,1, 18.786, 10620.620, 205.670, 52657.739 20/06/05,16:46:48,01,08,1, 11.8,1,1, 18.786, 10620.662, 205.722, 52657.774 20/06/05,16:46:48,02,08,1, 11.8,1,1, 18.786, 10620.654, 205.672, 52657.784 20/06/05,16:46:48,03,08,1, 11.8,1,1, 18.786, 10620.680, 205.738, 52657.822 20/06/05,16:46:48,04,08,1, 11.8,1,1, 18.786, 10620.669, 205.752, 52657.804 20/06/05,16:46:48,05,08,1, 11.8,1,1, 18.786, 10620.670, 205.775, 52657.839 20/06/05,16:46:48,06,08,1, 11.8,1,1, 18.786, 10620.672, 205.679, 52657.784 20/06/05,16:46:48,07,08,1, 11.8,1,1, 18.786, 10620.645, 205.691, 52657.746 20/06/05,16:46:48,08,08,1, 11.8,1,1, 18.786, 10620.659, 205.758, 52657.864 20/06/05,16:46:48,09,08,1, 11.8,1,1, 18.786, 10620.668, 205.708, 52657.777 20/06/05,16:46:48,10,08,1, 11.8,1,1, 18.786, 10620.644, 205.665, 52657.765 20/06/05,16:46:48,11,08,1, 11.8,1,1, 18.786, 10620.643, 205.694, 52657.786 20/06/05,16:46:48,12,08,1, 11.8,1,1, 18.786, 10620.673, 205.754, 52657.825 20/06/05,16:46:48,13,08,1, 11.8,1,1, 18.786, 10620.671, 205.757, 52657.823 20/06/05,16:46:48,14,08,1, 11.8,1,1, 18.786, 10620.644, 205.725, 52657.792 20/06/05,16:46:48,15,08,1, 11.8,1,1, 18.786, 10620.653, 205.718, 52657.824 20/06/05,16:46:48,16,08,1, 11.8,1,1, 18.786, 10620.657, 205.714, 52657.768 20/06/05,16:46:48,17,08,1, 11.8,1,1, 18.786, 10620.643, 205.745, 52657.813 20/06/05,16:46:48,18,08,1, 11.8,1,1, 18.786, 10620.641, 205.709, 52657.800 20/06/05,16:46:48,19,08,1, 11.8,1,1, 18.786, 10620.621, 205.670, 52657.739 20/06/05,16:46:49,00,09,1, 11.9,1,1, 18.789, 10620.670, 205.780, 52657.819 20/06/05,16:46:49,01,09,1, 11.9,1,1, 18.789, 10620.668, 205.757, 52657.848 20/06/05,16:46:49,02,09,1, 11.9,1,1, 18.789, 10620.654, 205.736, 52657.814 20/06/05,16:46:49,03,09,1, 11.9,1,1, 18.789, 10620.636, 205.680, 52657.815 20/06/05,16:46:49,04,09,1, 11.9,1,1, 18.789, 10620.648, 205.687, 52657.737 20/06/05,16:46:49,05,09,1, 11.9,1,1, 18.789, 10620.661, 205.754, 52657.802 20/06/05,16:46:49,06,09,1, 11.9,1,1, 18.789, 10620.663, 205.799, 52657.856 20/06/05,16:46:49,07,09,1, 11.9,1,1, 18.789, 10620.654, 205.718, 52657.788 20/06/05,16:46:49,08,09,1, 11.9,1,1, 18.789, 10620.654, 205.699, 52657.733 20/06/05,16:46:49,09,09,1, 11.9,1,1, 18.789, 10620.672, 205.795, 52657.855 20/06/05,16:46:49,10,09,1, 11.9,1,1, 18.789, 10620.658, 205.795, 52657.853 20/06/05,16:46:49,11,09,1, 11.9,1,1, 18.789, 10620.671, 205.778, 52657.872 20/06/05,16:46:49,12,09,1, 11.9,1,1, 18.789, 10620.647, 205.704, 52657.758 20/06/05,16:46:49,13,09,1, 11.9,1,1, 18.789, 10620.670, 205.760, 52657.808 20/06/05,16:46:49,14,09,1, 11.9,1,1, 18.789, 10620.634, 205.750, 52657.797 20/06/05,16:46:49,15,09,1, 11.9,1,1, 18.789, 10620.647, 205.777, 52657.797 20/06/05,16:46:49,16,09,1, 11.9,1,1, 18.789, 10620.639, 205.730, 52657.771 20/06/05,16:46:49,17,09,1, 11.9,1,1, 18.789, 10620.651, 205.747, 52657.829 20/06/05,16:46:49,18,09,1, 11.9,1,1, 18.789, 10620.640, 205.802, 52657.839 20/06/05,16:46:49,19,09,1, 11.9,1,1, 18.789, 10620.672, 205.780, 52657.819 20/06/05,16:46:50,00,08,1, 11.9,1,1, 18.787, 10620.612, 205.744, 52657.837 20/06/05,16:46:50,01,08,1, 11.9,1,1, 18.787, 10620.657, 205.759, 52657.824 20/06/05,16:46:50,02,08,1, 11.9,1,1, 18.787, 10620.645, 205.771, 52657.849 20/06/05,16:46:50,03,08,1, 11.9,1,1, 18.787, 10620.650, 205.833, 52657.878 20/06/05,16:46:50,04,08,1, 11.9,1,1, 18.787, 10620.589, 205.707, 52657.768 20/06/05,16:46:50,05,08,1, 11.9,1,1, 18.787, 10620.663, 205.766, 52657.836 20/06/05,16:46:50,06,08,1, 11.9,1,1, 18.787, 10620.634, 205.770, 52657.778 20/06/05,16:46:50,07,08,1, 11.9,1,1, 18.787, 10620.657, 205.827, 52657.853 20/06/05,16:46:50,08,08,1, 11.9,1,1, 18.787, 10620.622, 205.764, 52657.810 20/06/05,16:46:50,09,08,1, 11.9,1,1, 18.787, 10620.642, 205.745, 52657.825 20/06/05,16:46:50,10,08,1, 11.9,1,1, 18.787, 10620.639, 205.750, 52657.812 20/06/05,16:46:50,11,08,1, 11.9,1,1, 18.787, 10620.651, 205.834, 52657.877 20/06/05,16:46:50,12,08,1, 11.9,1,1, 18.787, 10620.639, 205.774, 52657.856 20/06/05,16:46:50,13,08,1, 11.9,1,1, 18.787, 10620.636, 205.768, 52657.803 20/06/05,16:46:50,14,08,1, 11.9,1,1, 18.787, 10620.621, 205.731, 52657.772 20/06/05,16:46:50,15,08,1, 11.9,1,1, 18.787, 10620.652, 205.828, 52657.866 20/06/05,16:46:50,16,08,1, 11.9,1,1, 18.787, 10620.650, 205.839, 52657.888 20/06/05,16:46:50,17,08,1, 11.9,1,1, 18.787, 10620.613, 205.721, 52657.794 20/06/05,16:46:50,18,08,1, 11.9,1,1, 18.787, 10620.612, 205.735, 52657.829 20/06/05,16:46:50,19,08,1, 11.9,1,1, 18.787, 10620.619, 205.744, 52657.837 20/06/05,16:46:51,00,08,1, 11.9,1,1, 18.789, 10620.620, 205.813, 52657.850 20/06/05,16:46:51,01,08,1, 11.9,1,1, 18.789, 10620.626, 205.760, 52657.821 20/06/05,16:46:51,02,08,1, 11.9,1,1, 18.789, 10620.608, 205.744, 52657.848 20/06/05,16:46:51,03,08,1, 11.9,1,1, 18.789, 10620.621, 205.775, 52657.844 20/06/05,16:46:51,04,08,1, 11.9,1,1, 18.789, 10620.619, 205.771, 52657.798 20/06/05,16:46:51,05,08,1, 11.9,1,1, 18.789, 10620.614, 205.746, 52657.762 20/06/05,16:46:51,06,08,1, 11.9,1,1, 18.789, 10620.610, 205.739, 52657.771 20/06/05,16:46:51,07,08,1, 11.9,1,1, 18.789, 10620.638, 205.833, 52657.897 20/06/05,16:46:51,08,08,1, 11.9,1,1, 18.789, 10620.644, 205.768, 52657.827 20/06/05,16:46:51,09,08,1, 11.9,1,1, 18.789, 10620.600, 205.729, 52657.816 20/06/05,16:46:51,10,08,1, 11.9,1,1, 18.789, 10620.626, 205.784, 52657.829 20/06/05,16:46:51,11,08,1, 11.9,1,1, 18.789, 10620.615, 205.819, 52657.888 20/06/05,16:46:51,12,08,1, 11.9,1,1, 18.789, 10620.634, 205.856, 52657.860 20/06/05,16:46:51,13,08,1, 11.9,1,1, 18.789, 10620.636, 205.835, 52657.896 20/06/05,16:46:51,14,08,1, 11.9,1,1, 18.789, 10620.636, 205.787, 52657.828 20/06/05,16:46:51,15,08,1, 11.9,1,1, 18.789, 10620.601, 205.749, 52657.772 20/06/05,16:46:51,16,08,1, 11.9,1,1, 18.789, 10620.607, 205.788, 52657.828 20/06/05,16:46:51,17,08,1, 11.9,1,1, 18.789, 10620.634, 205.862, 52657.853 20/06/05,16:46:51,18,08,1, 11.9,1,1, 18.789, 10620.614, 205.792, 52657.812 20/06/05,16:46:51,19,08,1, 11.9,1,1, 18.789, 10620.623, 205.813, 52657.850 20/06/05,16:46:52,00,08,1, 11.9,1,1, 18.788, 10620.570, 205.811, 52657.815 20/06/05,16:46:52,01,08,1, 11.9,1,1, 18.788, 10620.611, 205.797, 52657.846 20/06/05,16:46:52,02,08,1, 11.9,1,1, 18.788, 10620.583, 205.739, 52657.770 20/06/05,16:46:52,03,08,1, 11.9,1,1, 18.788, 10620.599, 205.754, 52657.733 20/06/05,16:46:52,04,08,1, 11.9,1,1, 18.788, 10620.615, 205.822, 52657.790 20/06/05,16:46:52,05,08,1, 11.9,1,1, 18.788, 10620.614, 205.866, 52657.826 20/06/05,16:46:52,06,08,1, 11.9,1,1, 18.788, 10620.599, 205.814, 52657.840 20/06/05,16:46:52,07,08,1, 11.9,1,1, 18.788, 10620.590, 205.772, 52657.797 20/06/05,16:46:52,08,08,1, 11.9,1,1, 18.788, 10620.630, 205.884, 52657.845 20/06/05,16:46:52,09,08,1, 11.9,1,1, 18.788, 10620.630, 205.837, 52657.818 20/06/05,16:46:52,10,08,1, 11.9,1,1, 18.788, 10620.586, 205.806, 52657.834 20/06/05,16:46:52,11,08,1, 11.9,1,1, 18.788, 10620.568, 205.748, 52657.749 20/06/05,16:46:52,12,08,1, 11.9,1,1, 18.788, 10620.582, 205.767, 52657.813 20/06/05,16:46:52,13,08,1, 11.9,1,1, 18.788, 10620.608, 205.885, 52657.847 20/06/05,16:46:52,14,08,1, 11.9,1,1, 18.788, 10620.622, 205.866, 52657.838 20/06/05,16:46:52,15,08,1, 11.9,1,1, 18.788, 10620.591, 205.804, 52657.821 20/06/05,16:46:52,16,08,1, 11.9,1,1, 18.788, 10620.579, 205.809, 52657.804 20/06/05,16:46:52,17,08,1, 11.9,1,1, 18.788, 10620.590, 205.825, 52657.827 20/06/05,16:46:52,18,08,1, 11.9,1,1, 18.788, 10620.607, 205.837, 52657.875 20/06/05,16:46:52,19,08,1, 11.9,1,1, 18.788, 10620.574, 205.811, 52657.815 20/06/05,16:46:53,00,08,1, 11.9,1,1, 18.785, 10620.545, 205.848, 52657.840 20/06/05,16:46:53,01,08,1, 11.9,1,1, 18.785, 10620.596, 205.838, 52657.853 20/06/05,16:46:53,02,08,1, 11.9,1,1, 18.785, 10620.597, 205.836, 52657.852 20/06/05,16:46:53,03,08,1, 11.9,1,1, 18.785, 10620.582, 205.858, 52657.862 20/06/05,16:46:53,04,08,1, 11.9,1,1, 18.785, 10620.580, 205.769, 52657.814 20/06/05,16:46:53,05,08,1, 11.9,1,1, 18.785, 10620.591, 205.872, 52657.827 20/06/05,16:46:53,06,08,1, 11.9,1,1, 18.785, 10620.593, 205.901, 52657.840 20/06/05,16:46:53,07,08,1, 11.9,1,1, 18.785, 10620.577, 205.793, 52657.796 20/06/05,16:46:53,08,08,1, 11.9,1,1, 18.785, 10620.561, 205.779, 52657.790 20/06/05,16:46:53,09,08,1, 11.9,1,1, 18.785, 10620.578, 205.879, 52657.872 20/06/05,16:46:53,10,08,1, 11.9,1,1, 18.785, 10620.628, 205.902, 52657.882 20/06/05,16:46:53,11,08,1, 11.9,1,1, 18.785, 10620.554, 205.808, 52657.789 20/06/05,16:46:53,12,08,1, 11.9,1,1, 18.785, 10620.552, 205.822, 52657.776 20/06/05,16:46:53,13,08,1, 11.9,1,1, 18.785, 10620.551, 205.845, 52657.813 20/06/05,16:46:53,14,08,1, 11.9,1,1, 18.785, 10620.558, 205.850, 52657.836 20/06/05,16:46:53,15,08,1, 11.9,1,1, 18.785, 10620.567, 205.858, 52657.863 20/06/05,16:46:53,16,08,1, 11.9,1,1, 18.785, 10620.554, 205.830, 52657.814 20/06/05,16:46:53,17,08,1, 11.9,1,1, 18.785, 10620.589, 205.879, 52657.843 20/06/05,16:46:53,18,08,1, 11.9,1,1, 18.785, 10620.588, 205.916, 52657.884 20/06/05,16:46:53,19,08,1, 11.9,1,1, 18.785, 10620.549, 205.848, 52657.840 20/06/05,16:46:54,00,08,1, 11.9,1,1, 18.790, 10620.570, 205.886, 52657.873 20/06/05,16:46:54,01,08,1, 11.9,1,1, 18.790, 10620.572, 205.813, 52657.808 20/06/05,16:46:54,02,08,1, 11.9,1,1, 18.790, 10620.561, 205.935, 52657.862 20/06/05,16:46:54,03,08,1, 11.9,1,1, 18.790, 10620.586, 205.866, 52657.847 20/06/05,16:46:54,04,08,1, 11.9,1,1, 18.790, 10620.557, 205.883, 52657.846 20/06/05,16:46:54,05,08,1, 11.9,1,1, 18.790, 10620.547, 205.820, 52657.804 20/06/05,16:46:54,06,08,1, 11.9,1,1, 18.790, 10620.559, 205.890, 52657.866 20/06/05,16:46:54,07,08,1, 11.9,1,1, 18.790, 10620.589, 205.950, 52657.870 20/06/05,16:46:54,08,08,1, 11.9,1,1, 18.790, 10620.535, 205.875, 52657.806 20/06/05,16:46:54,09,08,1, 11.9,1,1, 18.790, 10620.523, 205.797, 52657.802 20/06/05,16:46:54,10,08,1, 11.9,1,1, 18.790, 10620.550, 205.875, 52657.861 20/06/05,16:46:54,11,08,1, 11.9,1,1, 18.790, 10620.558, 205.932, 52657.918 20/06/05,16:46:54,12,08,1, 11.9,1,1, 18.790, 10620.547, 205.861, 52657.852 20/06/05,16:46:54,13,08,1, 11.9,1,1, 18.790, 10620.553, 205.860, 52657.809 20/06/05,16:46:54,14,08,1, 11.9,1,1, 18.790, 10620.543, 205.866, 52657.819 20/06/05,16:46:54,15,08,1, 11.9,1,1, 18.790, 10620.554, 205.903, 52657.860 20/06/05,16:46:54,16,08,1, 11.9,1,1, 18.790, 10620.559, 205.891, 52657.876 20/06/05,16:46:54,17,08,1, 11.9,1,1, 18.790, 10620.522, 205.846, 52657.831 20/06/05,16:46:54,18,08,1, 11.9,1,1, 18.790, 10620.543, 205.846, 52657.849 20/06/05,16:46:54,19,08,1, 11.9,1,1, 18.790, 10620.576, 205.886, 52657.873 20/06/05,16:46:55,00,08,1, 11.9,1,1, 18.785, 10620.487, 205.881, 52657.834 20/06/05,16:46:55,01,08,1, 11.9,1,1, 18.785, 10620.524, 205.874, 52657.837 20/06/05,16:46:55,02,08,1, 11.9,1,1, 18.785, 10620.550, 205.844, 52657.852 20/06/05,16:46:55,03,08,1, 11.9,1,1, 18.785, 10620.511, 205.865, 52657.819 20/06/05,16:46:55,04,08,1, 11.9,1,1, 18.785, 10620.551, 205.902, 52657.827 20/06/05,16:46:55,05,08,1, 11.9,1,1, 18.785, 10620.522, 205.846, 52657.817 20/06/05,16:46:55,06,08,1, 11.9,1,1, 18.785, 10620.546, 205.849, 52657.833 20/06/05,16:46:55,07,08,1, 11.9,1,1, 18.785, 10620.561, 205.912, 52657.878 20/06/05,16:46:55,08,08,1, 11.9,1,1, 18.785, 10620.545, 205.941, 52657.907 20/06/05,16:46:55,09,08,1, 11.9,1,1, 18.785, 10620.545, 205.916, 52657.893 20/06/05,16:46:55,10,08,1, 11.9,1,1, 18.785, 10620.538, 205.851, 52657.865 20/06/05,16:46:55,11,08,1, 11.9,1,1, 18.785, 10620.532, 205.943, 52657.861 20/06/05,16:46:55,12,08,1, 11.9,1,1, 18.785, 10620.555, 205.940, 52657.903 20/06/05,16:46:55,13,08,1, 11.9,1,1, 18.785, 10620.542, 205.932, 52657.918 20/06/05,16:46:55,14,08,1, 11.9,1,1, 18.785, 10620.538, 205.886, 52657.892 20/06/05,16:46:55,15,08,1, 11.9,1,1, 18.785, 10620.521, 205.835, 52657.823 20/06/05,16:46:55,16,08,1, 11.9,1,1, 18.785, 10620.536, 205.911, 52657.844 20/06/05,16:46:55,17,08,1, 11.9,1,1, 18.785, 10620.522, 205.901, 52657.856 20/06/05,16:46:55,18,08,1, 11.9,1,1, 18.785, 10620.522, 205.904, 52657.865 20/06/05,16:46:55,19,08,1, 11.9,1,1, 18.785, 10620.494, 205.881, 52657.834 20/06/05,16:46:56,00,08,1, 11.8,1,1, 18.786, 10620.503, 205.923, 52657.895 20/06/05,16:46:56,01,08,1, 11.8,1,1, 18.786, 10620.526, 205.883, 52657.834 20/06/05,16:46:56,02,08,1, 11.8,1,1, 18.786, 10620.504, 205.878, 52657.860 20/06/05,16:46:56,03,08,1, 11.8,1,1, 18.786, 10620.537, 205.873, 52657.832 20/06/05,16:46:56,04,08,1, 11.8,1,1, 18.786, 10620.487, 205.866, 52657.856 20/06/05,16:46:56,05,08,1, 11.8,1,1, 18.786, 10620.516, 205.935, 52657.896 20/06/05,16:46:56,06,08,1, 11.8,1,1, 18.786, 10620.524, 205.870, 52657.887 20/06/05,16:46:56,07,08,1, 11.8,1,1, 18.786, 10620.510, 205.882, 52657.851 20/06/05,16:46:56,08,08,1, 11.8,1,1, 18.786, 10620.508, 205.901, 52657.849 20/06/05,16:46:56,09,08,1, 11.8,1,1, 18.786, 10620.537, 205.967, 52657.925 20/06/05,16:46:56,10,08,1, 11.8,1,1, 18.786, 10620.506, 205.890, 52657.864 20/06/05,16:46:56,11,08,1, 11.8,1,1, 18.786, 10620.490, 205.822, 52657.774 20/06/05,16:46:56,12,08,1, 11.8,1,1, 18.786, 10620.547, 205.908, 52657.898 20/06/05,16:46:56,13,08,1, 11.8,1,1, 18.786, 10620.530, 205.943, 52657.881 20/06/05,16:46:56,14,08,1, 11.8,1,1, 18.786, 10620.494, 205.863, 52657.826 20/06/05,16:46:56,15,08,1, 11.8,1,1, 18.786, 10620.498, 205.898, 52657.841 20/06/05,16:46:56,16,08,1, 11.8,1,1, 18.786, 10620.512, 205.876, 52657.842 20/06/05,16:46:56,17,08,1, 11.8,1,1, 18.786, 10620.519, 205.935, 52657.897 20/06/05,16:46:56,18,08,1, 11.8,1,1, 18.786, 10620.521, 205.977, 52657.926 20/06/05,16:46:56,19,08,1, 11.8,1,1, 18.786, 10620.507, 205.923, 52657.895 20/06/05,16:46:57,00,08,1, 11.9,1,1, 18.783, 10620.495, 205.919, 52657.908 20/06/05,16:46:57,01,08,1, 11.9,1,1, 18.783, 10620.484, 205.916, 52657.852 20/06/05,16:46:57,02,08,1, 11.9,1,1, 18.783, 10620.532, 205.942, 52657.911 20/06/05,16:46:57,03,08,1, 11.9,1,1, 18.783, 10620.459, 205.894, 52657.855 20/06/05,16:46:57,04,08,1, 11.9,1,1, 18.783, 10620.470, 205.884, 52657.849 20/06/05,16:46:57,05,08,1, 11.9,1,1, 18.783, 10620.495, 205.935, 52657.898 20/06/05,16:46:57,06,08,1, 11.9,1,1, 18.783, 10620.491, 205.972, 52657.933 20/06/05,16:46:57,07,08,1, 11.9,1,1, 18.783, 10620.495, 205.915, 52657.912 20/06/05,16:46:57,08,08,1, 11.9,1,1, 18.783, 10620.476, 205.886, 52657.858 20/06/05,16:46:57,09,08,1, 11.9,1,1, 18.783, 10620.472, 205.935, 52657.884 20/06/05,16:46:57,10,08,1, 11.9,1,1, 18.783, 10620.514, 206.009, 52657.931 20/06/05,16:46:57,11,08,1, 11.9,1,1, 18.783, 10620.457, 205.877, 52657.804 20/06/05,16:46:57,12,08,1, 11.9,1,1, 18.783, 10620.446, 205.879, 52657.820 20/06/05,16:46:57,13,08,1, 11.9,1,1, 18.783, 10620.502, 205.922, 52657.905 20/06/05,16:46:57,14,08,1, 11.9,1,1, 18.783, 10620.489, 205.976, 52657.903 20/06/05,16:46:57,15,08,1, 11.9,1,1, 18.783, 10620.461, 205.935, 52657.898 20/06/05,16:46:57,16,08,1, 11.9,1,1, 18.783, 10620.487, 205.874, 52657.866 20/06/05,16:46:57,17,08,1, 11.9,1,1, 18.783, 10620.450, 205.883, 52657.894 20/06/05,16:46:57,18,08,1, 11.9,1,1, 18.783, 10620.467, 205.945, 52657.926 20/06/05,16:46:57,19,08,1, 11.9,1,1, 18.783, 10620.498, 205.919, 52657.908 20/06/05,16:46:58,00,09,1, 11.8,1,1, 18.790, 10620.437, 205.949, 52657.869 20/06/05,16:46:58,01,09,1, 11.8,1,1, 18.790, 10620.476, 205.917, 52657.873 20/06/05,16:46:58,02,09,1, 11.8,1,1, 18.790, 10620.481, 205.959, 52657.900 20/06/05,16:46:58,03,09,1, 11.8,1,1, 18.790, 10620.467, 205.940, 52657.885 20/06/05,16:46:58,04,09,1, 11.8,1,1, 18.790, 10620.456, 205.905, 52657.861 20/06/05,16:46:58,05,09,1, 11.8,1,1, 18.790, 10620.459, 205.938, 52657.915 20/06/05,16:46:58,06,09,1, 11.8,1,1, 18.790, 10620.483, 206.020, 52657.940 20/06/05,16:46:58,07,09,1, 11.8,1,1, 18.790, 10620.480, 205.979, 52657.922 20/06/05,16:46:58,08,09,1, 11.8,1,1, 18.790, 10620.476, 205.927, 52657.835 20/06/05,16:46:58,09,09,1, 11.8,1,1, 18.790, 10620.470, 205.918, 52657.903 20/06/05,16:46:58,10,09,1, 11.8,1,1, 18.790, 10620.482, 205.981, 52657.876 20/06/05,16:46:58,11,09,1, 11.8,1,1, 18.790, 10620.481, 205.996, 52657.918 20/06/05,16:46:58,12,09,1, 11.8,1,1, 18.790, 10620.439, 205.929, 52657.867 20/06/05,16:46:58,13,09,1, 11.8,1,1, 18.790, 10620.446, 205.944, 52657.868 20/06/05,16:46:58,14,09,1, 11.8,1,1, 18.790, 10620.468, 205.990, 52657.943 20/06/05,16:46:58,15,09,1, 11.8,1,1, 18.790, 10620.444, 206.013, 52658.003 20/06/05,16:46:58,16,09,1, 11.8,1,1, 18.790, 10620.458, 205.960, 52657.931 20/06/05,16:46:58,17,09,1, 11.8,1,1, 18.790, 10620.470, 205.940, 52657.885 20/06/05,16:46:58,18,09,1, 11.8,1,1, 18.790, 10620.461, 205.983, 52657.902 20/06/05,16:46:58,19,09,1, 11.8,1,1, 18.790, 10620.438, 205.949, 52657.869 20/06/05,16:46:59,00,07,1, 11.9,1,1, 18.787, 10620.428, 206.007, 52657.875 20/06/05,16:46:59,01,07,1, 11.9,1,1, 18.787, 10620.446, 205.917, 52657.870 20/06/05,16:46:59,02,07,1, 11.9,1,1, 18.787, 10620.441, 205.996, 52657.908 20/06/05,16:46:59,03,07,1, 11.9,1,1, 18.787, 10620.440, 205.972, 52657.897 20/06/05,16:46:59,04,07,1, 11.9,1,1, 18.787, 10620.415, 205.923, 52657.861 20/06/05,16:46:59,05,07,1, 11.9,1,1, 18.787, 10620.415, 205.882, 52657.866 20/06/05,16:46:59,06,07,1, 11.9,1,1, 18.787, 10620.446, 205.995, 52657.899 20/06/05,16:46:59,07,07,1, 11.9,1,1, 18.787, 10620.459, 206.017, 52657.925 20/06/05,16:46:59,08,07,1, 11.9,1,1, 18.787, 10620.450, 205.942, 52657.857 20/06/05,16:46:59,09,07,1, 11.9,1,1, 18.787, 10620.412, 205.933, 52657.838 20/06/05,16:46:59,10,07,1, 11.9,1,1, 18.787, 10620.449, 205.933, 52657.840 20/06/05,16:46:59,11,07,1, 11.9,1,1, 18.787, 10620.446, 205.998, 52657.915 20/06/05,16:46:59,12,07,1, 11.9,1,1, 18.787, 10620.443, 205.985, 52657.891 20/06/05,16:46:59,13,07,1, 11.9,1,1, 18.787, 10620.412, 205.908, 52657.874 20/06/05,16:46:59,14,07,1, 11.9,1,1, 18.787, 10620.439, 205.960, 52657.892 20/06/05,16:46:59,15,07,1, 11.9,1,1, 18.787, 10620.421, 206.009, 52657.916 20/06/05,16:46:59,16,07,1, 11.9,1,1, 18.787, 10620.423, 205.936, 52657.838 20/06/05,16:46:59,17,07,1, 11.9,1,1, 18.787, 10620.426, 205.907, 52657.845 20/06/05,16:46:59,18,07,1, 11.9,1,1, 18.787, 10620.426, 205.973, 52657.932 20/06/05,16:46:59,19,07,1, 11.9,1,1, 18.787, 10620.430, 206.007, 52657.875 20/06/05,16:47:00,00,08,1, 11.9,1,1, 18.788, 10620.387, 206.027, 52657.855 20/06/05,16:47:00,01,08,1, 11.9,1,1, 18.788, 10620.436, 205.942, 52657.872 20/06/05,16:47:00,02,08,1, 11.9,1,1, 18.788, 10620.431, 205.958, 52657.887 20/06/05,16:47:00,03,08,1, 11.9,1,1, 18.788, 10620.431, 206.011, 52657.894 20/06/05,16:47:00,04,08,1, 11.9,1,1, 18.788, 10620.414, 206.033, 52657.940 20/06/05,16:47:00,05,08,1, 11.9,1,1, 18.788, 10620.410, 205.949, 52657.880 20/06/05,16:47:00,06,08,1, 11.9,1,1, 18.788, 10620.405, 205.954, 52657.848 20/06/05,16:47:00,07,08,1, 11.9,1,1, 18.788, 10620.407, 206.004, 52657.871 20/06/05,16:47:00,08,08,1, 11.9,1,1, 18.788, 10620.397, 206.004, 52657.913 20/06/05,16:47:00,09,08,1, 11.9,1,1, 18.788, 10620.381, 205.952, 52657.862 20/06/05,16:47:00,10,08,1, 11.9,1,1, 18.788, 10620.415, 205.950, 52657.727 20/06/05,16:47:00,11,08,1, 11.9,1,1, 18.788, 10620.421, 206.006, 52657.969 20/06/05,16:47:00,12,08,1, 11.9,1,1, 18.788, 10620.434, 205.984, 52657.891 20/06/05,16:47:00,13,08,1, 11.9,1,1, 18.788, 10620.382, 205.971, 52657.929 20/06/05,16:47:00,14,08,1, 11.9,1,1, 18.788, 10620.388, 205.986, 52657.910 20/06/05,16:47:00,15,08,1, 11.9,1,1, 18.788, 10620.400, 205.991, 52657.878 20/06/05,16:47:00,16,08,1, 11.9,1,1, 18.788, 10620.418, 205.998, 52657.889 20/06/05,16:47:00,17,08,1, 11.9,1,1, 18.788, 10620.365, 205.978, 52657.862 20/06/05,16:47:00,18,08,1, 11.9,1,1, 18.788, 10620.376, 205.915, 52657.816 20/06/05,16:47:00,19,08,1, 11.9,1,1, 18.788, 10620.389, 206.027, 52657.855 20/06/05,16:47:01,00,08,1, 11.9,1,1, 18.785, 10620.387, 205.982, 52657.895 20/06/05,16:47:01,01,08,1, 11.9,1,1, 18.785, 10620.418, 205.978, 52657.839 20/06/05,16:47:01,02,08,1, 11.9,1,1, 18.785, 10620.395, 205.950, 52657.834 20/06/05,16:47:01,03,08,1, 11.9,1,1, 18.785, 10620.388, 206.011, 52657.915 20/06/05,16:47:01,04,08,1, 11.9,1,1, 18.785, 10620.414, 206.005, 52657.893 20/06/05,16:47:01,05,08,1, 11.9,1,1, 18.785, 10620.388, 205.989, 52657.867 20/06/05,16:47:01,06,08,1, 11.9,1,1, 18.785, 10620.401, 205.971, 52657.921 20/06/05,16:47:01,07,08,1, 11.9,1,1, 18.785, 10620.372, 205.997, 52657.874 20/06/05,16:47:01,08,08,1, 11.9,1,1, 18.785, 10620.407, 206.023, 52657.890 20/06/05,16:47:01,09,08,1, 11.9,1,1, 18.785, 10620.372, 205.978, 52657.879 20/06/05,16:47:01,10,08,1, 11.9,1,1, 18.785, 10620.384, 205.989, 52657.917 20/06/05,16:47:01,11,08,1, 11.9,1,1, 18.785, 10620.396, 206.027, 52657.966 20/06/05,16:47:01,12,08,1, 11.9,1,1, 18.785, 10620.409, 206.044, 52657.926 20/06/05,16:47:01,13,08,1, 11.9,1,1, 18.785, 10620.393, 206.007, 52657.903 20/06/05,16:47:01,14,08,1, 11.9,1,1, 18.785, 10620.382, 205.996, 52657.898 20/06/05,16:47:01,15,08,1, 11.9,1,1, 18.785, 10620.398, 206.005, 52657.927 20/06/05,16:47:01,16,08,1, 11.9,1,1, 18.785, 10620.394, 206.039, 52657.910 20/06/05,16:47:01,17,08,1, 11.9,1,1, 18.785, 10620.367, 206.015, 52657.921 20/06/05,16:47:01,18,08,1, 11.9,1,1, 18.785, 10620.379, 205.978, 52657.873 20/06/05,16:47:01,19,08,1, 11.9,1,1, 18.785, 10620.394, 205.982, 52657.895 20/06/05,16:47:02,00,08,1, 11.9,1,1, 18.785, 10620.345, 206.019, 52657.884 20/06/05,16:47:02,01,08,1, 11.9,1,1, 18.785, 10620.358, 206.021, 52657.906 20/06/05,16:47:02,02,08,1, 11.9,1,1, 18.785, 10620.382, 205.978, 52657.877 20/06/05,16:47:02,03,08,1, 11.9,1,1, 18.785, 10620.371, 206.023, 52657.933 20/06/05,16:47:02,04,08,1, 11.9,1,1, 18.785, 10620.375, 206.079, 52657.989 20/06/05,16:47:02,05,08,1, 11.9,1,1, 18.785, 10620.362, 206.005, 52657.966 20/06/05,16:47:02,06,08,1, 11.9,1,1, 18.785, 10620.375, 205.975, 52657.890 20/06/05,16:47:02,07,08,1, 11.9,1,1, 18.785, 10620.379, 206.005, 52657.928 20/06/05,16:47:02,08,08,1, 11.9,1,1, 18.785, 10620.381, 206.060, 52657.978 20/06/05,16:47:02,09,08,1, 11.9,1,1, 18.785, 10620.374, 206.005, 52657.922 20/06/05,16:47:02,10,08,1, 11.9,1,1, 18.785, 10620.352, 205.986, 52657.919 20/06/05,16:47:02,11,08,1, 11.9,1,1, 18.785, 10620.372, 206.015, 52657.936 20/06/05,16:47:02,12,08,1, 11.9,1,1, 18.785, 10620.373, 206.029, 52657.938 20/06/05,16:47:02,13,08,1, 11.9,1,1, 18.785, 10620.360, 206.048, 52657.935 20/06/05,16:47:02,14,08,1, 11.9,1,1, 18.785, 10620.379, 206.026, 52658.087 20/06/05,16:47:02,15,08,1, 11.9,1,1, 18.785, 10620.353, 205.998, 52657.884 20/06/05,16:47:02,16,08,1, 11.9,1,1, 18.785, 10620.366, 206.034, 52658.070 20/06/05,16:47:02,17,08,1, 11.9,1,1, 18.785, 10620.354, 206.077, 52657.907 20/06/05,16:47:02,18,08,1, 11.9,1,1, 18.785, 10620.341, 205.987, 52657.894 20/06/05,16:47:02,19,08,1, 11.9,1,1, 18.785, 10620.348, 206.019, 52657.884 20/06/05,16:47:03,00,08,1, 11.9,1,1, 18.790, 10620.320, 206.008, 52657.906 20/06/05,16:47:03,01,08,1, 11.9,1,1, 18.790, 10620.353, 206.028, 52657.918 20/06/05,16:47:03,02,08,1, 11.9,1,1, 18.790, 10620.342, 205.979, 52657.904 20/06/05,16:47:03,03,08,1, 11.9,1,1, 18.790, 10620.366, 206.038, 52657.934 20/06/05,16:47:03,04,08,1, 11.9,1,1, 18.790, 10620.375, 206.039, 52657.903 20/06/05,16:47:03,05,08,1, 11.9,1,1, 18.790, 10620.390, 206.078, 52657.970 20/06/05,16:47:03,06,08,1, 11.9,1,1, 18.790, 10620.333, 205.990, 52657.931 20/06/05,16:47:03,07,08,1, 11.9,1,1, 18.790, 10620.372, 206.011, 52657.940 20/06/05,16:47:03,08,08,1, 11.9,1,1, 18.790, 10620.354, 206.045, 52657.964 20/06/05,16:47:03,09,08,1, 11.9,1,1, 18.790, 10620.355, 206.076, 52657.974 20/06/05,16:47:03,10,08,1, 11.9,1,1, 18.790, 10620.343, 205.998, 52657.880 20/06/05,16:47:03,11,08,1, 11.9,1,1, 18.790, 10620.340, 206.010, 52657.914 20/06/05,16:47:03,12,08,1, 11.9,1,1, 18.790, 10620.363, 206.054, 52657.996 20/06/05,16:47:03,13,08,1, 11.9,1,1, 18.790, 10620.323, 206.038, 52657.912 20/06/05,16:47:03,14,08,1, 11.9,1,1, 18.790, 10620.379, 206.037, 52657.937 20/06/05,16:47:03,15,08,1, 11.9,1,1, 18.790, 10620.315, 206.048, 52657.898 20/06/05,16:47:03,16,08,1, 11.9,1,1, 18.790, 10620.321, 206.088, 52657.937 20/06/05,16:47:03,17,08,1, 11.9,1,1, 18.790, 10620.349, 206.054, 52657.905 20/06/05,16:47:03,18,08,1, 11.9,1,1, 18.790, 10620.330, 206.003, 52657.900 20/06/05,16:47:03,19,08,1, 11.9,1,1, 18.790, 10620.327, 206.008, 52657.906 20/06/05,16:47:04,00,08,1, 11.9,1,1, 18.788, 10620.303, 206.057, 52657.927 20/06/05,16:47:04,01,08,1, 11.9,1,1, 18.788, 10620.334, 206.130, 52658.021 20/06/05,16:47:04,02,08,1, 11.9,1,1, 18.788, 10620.312, 206.051, 52657.925 20/06/05,16:47:04,03,08,1, 11.9,1,1, 18.788, 10620.320, 206.023, 52657.917 20/06/05,16:47:04,04,08,1, 11.9,1,1, 18.788, 10620.335, 206.072, 52657.949 20/06/05,16:47:04,05,08,1, 11.9,1,1, 18.788, 10620.345, 206.099, 52657.971 20/06/05,16:47:04,06,08,1, 11.9,1,1, 18.788, 10620.332, 206.055, 52657.965 20/06/05,16:47:04,07,08,1, 11.9,1,1, 18.788, 10620.336, 206.036, 52657.927 20/06/05,16:47:04,08,08,1, 11.9,1,1, 18.788, 10620.332, 206.068, 52657.972 20/06/05,16:47:04,09,08,1, 11.9,1,1, 18.788, 10620.331, 206.105, 52657.944 20/06/05,16:47:04,10,08,1, 11.9,1,1, 18.788, 10620.331, 206.057, 52657.926 20/06/05,16:47:04,11,08,1, 11.9,1,1, 18.788, 10620.339, 206.084, 52657.946 20/06/05,16:47:04,12,08,1, 11.9,1,1, 18.788, 10620.311, 206.037, 52657.938 20/06/05,16:47:04,13,08,1, 11.9,1,1, 18.788, 10620.322, 206.114, 52658.002 20/06/05,16:47:04,14,08,1, 11.9,1,1, 18.788, 10620.337, 206.056, 52657.973 20/06/05,16:47:04,15,08,1, 11.9,1,1, 18.788, 10620.298, 206.011, 52657.924 20/06/05,16:47:04,16,08,1, 11.9,1,1, 18.788, 10620.329, 206.124, 52657.977 20/06/05,16:47:04,17,08,1, 11.9,1,1, 18.788, 10620.328, 206.125, 52657.974 20/06/05,16:47:04,18,08,1, 11.9,1,1, 18.788, 10620.334, 206.079, 52657.960 20/06/05,16:47:04,19,08,1, 11.9,1,1, 18.788, 10620.310, 206.057, 52657.927 20/06/05,16:47:05,00,09,1, 11.8,1,1, 18.788, 10620.295, 206.072, 52657.953 20/06/05,16:47:05,01,09,1, 11.8,1,1, 18.788, 10620.336, 206.127, 52657.998 20/06/05,16:47:05,02,09,1, 11.8,1,1, 18.788, 10620.302, 206.092, 52657.973 20/06/05,16:47:05,03,09,1, 11.8,1,1, 18.788, 10620.302, 206.061, 52657.925 20/06/05,16:47:05,04,09,1, 11.8,1,1, 18.788, 10620.297, 206.086, 52657.919 20/06/05,16:47:05,05,09,1, 11.8,1,1, 18.788, 10620.313, 206.153, 52657.992 20/06/05,16:47:05,06,09,1, 11.8,1,1, 18.788, 10620.297, 206.110, 52657.981 20/06/05,16:47:05,07,09,1, 11.8,1,1, 18.788, 10620.280, 206.038, 52657.874 20/06/05,16:47:05,08,09,1, 11.8,1,1, 18.788, 10620.304, 206.114, 52657.939 20/06/05,16:47:05,09,09,1, 11.8,1,1, 18.788, 10620.322, 206.152, 52657.980 20/06/05,16:47:05,10,09,1, 11.8,1,1, 18.788, 10620.291, 206.087, 52657.943 20/06/05,16:47:05,11,09,1, 11.8,1,1, 18.788, 10620.283, 206.038, 52657.940 20/06/05,16:47:05,12,09,1, 11.8,1,1, 18.788, 10620.296, 206.097, 52657.954 20/06/05,16:47:05,13,09,1, 11.8,1,1, 18.788, 10620.290, 206.146, 52657.988 20/06/05,16:47:05,14,09,1, 11.8,1,1, 18.788, 10620.308, 206.102, 52657.944 20/06/05,16:47:05,15,09,1, 11.8,1,1, 18.788, 10620.280, 206.107, 52657.975 20/06/05,16:47:05,16,09,1, 11.8,1,1, 18.788, 10620.290, 206.045, 52657.915 20/06/05,16:47:05,17,09,1, 11.8,1,1, 18.788, 10620.305, 206.175, 52658.027 20/06/05,16:47:05,18,09,1, 11.8,1,1, 18.788, 10620.284, 206.117, 52657.990 20/06/05,16:47:05,19,09,1, 11.8,1,1, 18.788, 10620.296, 206.072, 52657.953 20/06/05,16:47:06,00,09,1, 11.8,1,1, 18.788, 10620.236, 206.085, 52657.951 20/06/05,16:47:06,01,09,1, 11.8,1,1, 18.788, 10620.261, 206.119, 52657.985 20/06/05,16:47:06,02,09,1, 11.8,1,1, 18.788, 10620.289, 206.105, 52657.979 20/06/05,16:47:06,03,09,1, 11.8,1,1, 18.788, 10620.267, 206.057, 52657.977 20/06/05,16:47:06,04,09,1, 11.8,1,1, 18.788, 10620.261, 206.092, 52657.995 20/06/05,16:47:06,05,09,1, 11.8,1,1, 18.788, 10620.288, 206.177, 52658.161 20/06/05,16:47:06,06,09,1, 11.8,1,1, 18.788, 10620.325, 206.142, 52658.007 20/06/05,16:47:06,07,09,1, 11.8,1,1, 18.788, 10620.264, 206.055, 52657.927 20/06/05,16:47:06,08,09,1, 11.8,1,1, 18.788, 10620.270, 206.065, 52657.935 20/06/05,16:47:06,09,09,1, 11.8,1,1, 18.788, 10620.282, 206.154, 52658.014 20/06/05,16:47:06,10,09,1, 11.8,1,1, 18.788, 10620.297, 206.182, 52658.041 20/06/05,16:47:06,11,09,1, 11.8,1,1, 18.788, 10620.264, 206.083, 52657.952 20/06/05,16:47:06,12,09,1, 11.8,1,1, 18.788, 10620.251, 206.028, 52657.902 20/06/05,16:47:06,13,09,1, 11.8,1,1, 18.788, 10620.286, 206.148, 52658.026 20/06/05,16:47:06,14,09,1, 11.8,1,1, 18.788, 10620.287, 206.153, 52658.027 20/06/05,16:47:06,15,09,1, 11.8,1,1, 18.788, 10620.265, 206.101, 52657.969 20/06/05,16:47:06,16,09,1, 11.8,1,1, 18.788, 10620.245, 206.083, 52657.968 20/06/05,16:47:06,17,09,1, 11.8,1,1, 18.788, 10620.263, 206.118, 52657.958 20/06/05,16:47:06,18,09,1, 11.8,1,1, 18.788, 10620.255, 206.165, 52657.995 20/06/05,16:47:06,19,09,1, 11.8,1,1, 18.788, 10620.240, 206.085, 52657.951 20/06/05,16:47:07,00,09,1, 11.8,1,1, 18.787, 10620.228, 206.172, 52658.015 20/06/05,16:47:07,01,09,1, 11.8,1,1, 18.787, 10620.273, 206.145, 52657.974 20/06/05,16:47:07,02,09,1, 11.8,1,1, 18.787, 10620.252, 206.168, 52658.045 20/06/05,16:47:07,03,09,1, 11.8,1,1, 18.787, 10620.277, 206.127, 52658.001 20/06/05,16:47:07,04,09,1, 11.8,1,1, 18.787, 10620.269, 206.061, 52657.956 20/06/05,16:47:07,05,09,1, 11.8,1,1, 18.787, 10620.297, 206.173, 52658.063 20/06/05,16:47:07,06,09,1, 11.8,1,1, 18.787, 10620.272, 206.151, 52658.031 20/06/05,16:47:07,07,09,1, 11.8,1,1, 18.787, 10620.263, 206.155, 52657.973 20/06/05,16:47:07,08,09,1, 11.8,1,1, 18.787, 10620.256, 206.097, 52657.973 20/06/05,16:47:07,09,09,1, 11.8,1,1, 18.787, 10620.255, 206.143, 52657.961 20/06/05,16:47:07,10,09,1, 11.8,1,1, 18.787, 10620.270, 206.181, 52658.011 20/06/05,16:47:07,11,09,1, 11.8,1,1, 18.787, 10620.264, 206.149, 52657.993 20/06/05,16:47:07,12,09,1, 11.8,1,1, 18.787, 10620.224, 206.109, 52657.953 20/06/05,16:47:07,13,09,1, 11.8,1,1, 18.787, 10620.238, 206.186, 52657.962 20/06/05,16:47:07,14,09,1, 11.8,1,1, 18.787, 10620.248, 206.181, 52657.994 20/06/05,16:47:07,15,09,1, 11.8,1,1, 18.787, 10620.232, 206.199, 52657.993 20/06/05,16:47:07,16,09,1, 11.8,1,1, 18.787, 10620.209, 206.090, 52657.943 20/06/05,16:47:07,17,09,1, 11.8,1,1, 18.787, 10620.233, 206.181, 52658.011 20/06/05,16:47:07,18,09,1, 11.8,1,1, 18.787, 10620.221, 206.197, 52657.992 20/06/05,16:47:07,19,09,1, 11.8,1,1, 18.787, 10620.235, 206.172, 52658.015 20/06/05,16:47:08,00,08,1, 11.9,1,1, 18.790, 10620.220, 206.220, 52658.033 20/06/05,16:47:08,01,08,1, 11.9,1,1, 18.790, 10620.246, 206.220, 52658.046 20/06/05,16:47:08,02,08,1, 11.9,1,1, 18.790, 10620.242, 206.166, 52657.996 20/06/05,16:47:08,03,08,1, 11.9,1,1, 18.790, 10620.246, 206.129, 52657.975 20/06/05,16:47:08,04,08,1, 11.9,1,1, 18.790, 10620.223, 206.151, 52657.982 20/06/05,16:47:08,05,08,1, 11.9,1,1, 18.790, 10620.237, 206.163, 52657.996 20/06/05,16:47:08,06,08,1, 11.9,1,1, 18.790, 10620.228, 206.156, 52658.025 20/06/05,16:47:08,07,08,1, 11.9,1,1, 18.790, 10620.243, 206.119, 52657.992 20/06/05,16:47:08,08,08,1, 11.9,1,1, 18.790, 10620.241, 206.184, 52658.005 20/06/05,16:47:08,09,08,1, 11.9,1,1, 18.790, 10620.250, 206.204, 52658.018 20/06/05,16:47:08,10,08,1, 11.9,1,1, 18.790, 10620.234, 206.239, 52658.039 20/06/05,16:47:08,11,08,1, 11.9,1,1, 18.790, 10620.235, 206.180, 52657.994 20/06/05,16:47:08,12,08,1, 11.9,1,1, 18.790, 10620.200, 206.083, 52657.963 20/06/05,16:47:08,13,08,1, 11.9,1,1, 18.790, 10620.231, 206.215, 52658.054 20/06/05,16:47:08,14,08,1, 11.9,1,1, 18.790, 10620.247, 206.268, 52658.077 20/06/05,16:47:08,15,08,1, 11.9,1,1, 18.790, 10620.251, 206.203, 52657.991 20/06/05,16:47:08,16,08,1, 11.9,1,1, 18.790, 10620.216, 206.173, 52657.971 20/06/05,16:47:08,17,08,1, 11.9,1,1, 18.790, 10620.231, 206.178, 52658.002 20/06/05,16:47:08,18,08,1, 11.9,1,1, 18.790, 10620.224, 206.201, 52658.042 20/06/05,16:47:08,19,08,1, 11.9,1,1, 18.790, 10620.220, 206.220, 52658.033 20/06/05,16:47:09,00,08,1, 11.8,1,1, 18.786, 10620.195, 206.242, 52658.057 20/06/05,16:47:09,01,08,1, 11.8,1,1, 18.786, 10620.235, 206.241, 52658.070 20/06/05,16:47:09,02,08,1, 11.8,1,1, 18.786, 10620.226, 206.248, 52658.067 20/06/05,16:47:09,03,08,1, 11.8,1,1, 18.786, 10620.216, 206.212, 52658.048 20/06/05,16:47:09,04,08,1, 11.8,1,1, 18.786, 10620.198, 206.163, 52658.001 20/06/05,16:47:09,05,08,1, 11.8,1,1, 18.786, 10620.212, 206.225, 52658.031 20/06/05,16:47:09,06,08,1, 11.8,1,1, 18.786, 10620.226, 206.292, 52658.093 20/06/05,16:47:09,07,08,1, 11.8,1,1, 18.786, 10620.212, 206.179, 52658.014 20/06/05,16:47:09,08,08,1, 11.8,1,1, 18.786, 10620.198, 206.192, 52658.046 20/06/05,16:47:09,09,08,1, 11.8,1,1, 18.786, 10620.209, 206.223, 52658.047 20/06/05,16:47:09,10,08,1, 11.8,1,1, 18.786, 10620.230, 206.201, 52658.040 20/06/05,16:47:09,11,08,1, 11.8,1,1, 18.786, 10620.240, 206.261, 52658.080 20/06/05,16:47:09,12,08,1, 11.8,1,1, 18.786, 10620.220, 206.205, 52658.045 20/06/05,16:47:09,13,08,1, 11.8,1,1, 18.786, 10620.205, 206.203, 52658.013 20/06/05,16:47:09,14,08,1, 11.8,1,1, 18.786, 10620.198, 206.248, 52658.050 20/06/05,16:47:09,15,08,1, 11.8,1,1, 18.786, 10620.222, 206.249, 52658.029 20/06/05,16:47:09,16,08,1, 11.8,1,1, 18.786, 10620.211, 206.198, 52658.016 20/06/05,16:47:09,17,08,1, 11.8,1,1, 18.786, 10620.175, 206.214, 52658.058 20/06/05,16:47:09,18,08,1, 11.8,1,1, 18.786, 10620.188, 206.247, 52658.063 20/06/05,16:47:09,19,08,1, 11.8,1,1, 18.786, 10620.201, 206.242, 52658.057 20/06/05,16:47:10,00,09,1, 11.9,1,1, 18.789, 10620.203, 206.310, 52658.139 20/06/05,16:47:10,01,09,1, 11.9,1,1, 18.789, 10620.180, 206.243, 52658.062 20/06/05,16:47:10,02,09,1, 11.9,1,1, 18.789, 10620.221, 206.243, 52658.084 20/06/05,16:47:10,03,09,1, 11.9,1,1, 18.789, 10620.226, 206.245, 52658.095 20/06/05,16:47:10,04,09,1, 11.9,1,1, 18.789, 10620.189, 206.196, 52658.023 20/06/05,16:47:10,05,09,1, 11.9,1,1, 18.789, 10620.216, 206.209, 52657.998 20/06/05,16:47:10,06,09,1, 11.9,1,1, 18.789, 10620.184, 206.226, 52658.031 20/06/05,16:47:10,07,09,1, 11.9,1,1, 18.789, 10620.216, 206.278, 52658.110 20/06/05,16:47:10,08,09,1, 11.9,1,1, 18.789, 10620.194, 206.210, 52658.028 20/06/05,16:47:10,09,09,1, 11.9,1,1, 18.789, 10620.206, 206.207, 52658.024 20/06/05,16:47:10,10,09,1, 11.9,1,1, 18.789, 10620.212, 206.258, 52658.048 20/06/05,16:47:10,11,09,1, 11.9,1,1, 18.789, 10620.210, 206.272, 52658.089 20/06/05,16:47:10,12,09,1, 11.9,1,1, 18.789, 10620.172, 206.207, 52658.016 20/06/05,16:47:10,13,09,1, 11.9,1,1, 18.789, 10620.186, 206.222, 52658.046 20/06/05,16:47:10,14,09,1, 11.9,1,1, 18.789, 10620.206, 206.301, 52658.089 20/06/05,16:47:10,15,09,1, 11.9,1,1, 18.789, 10620.194, 206.261, 52658.037 20/06/05,16:47:10,16,09,1, 11.9,1,1, 18.789, 10620.192, 206.199, 52657.993 20/06/05,16:47:10,17,09,1, 11.9,1,1, 18.789, 10620.187, 206.220, 52658.058 20/06/05,16:47:10,18,09,1, 11.9,1,1, 18.789, 10620.212, 206.308, 52658.117 20/06/05,16:47:10,19,09,1, 11.9,1,1, 18.789, 10620.209, 206.310, 52658.139 20/06/05,16:47:11,00,08,1, 11.9,1,1, 18.787, 10620.178, 206.330, 52658.083 20/06/05,16:47:11,01,08,1, 11.9,1,1, 18.787, 10620.192, 206.221, 52658.079 20/06/05,16:47:11,02,08,1, 11.9,1,1, 18.787, 10620.200, 206.275, 52658.063 20/06/05,16:47:11,03,08,1, 11.9,1,1, 18.787, 10620.215, 206.350, 52658.129 20/06/05,16:47:11,04,08,1, 11.9,1,1, 18.787, 10620.186, 206.242, 52658.035 20/06/05,16:47:11,05,08,1, 11.9,1,1, 18.787, 10620.198, 206.272, 52658.030 20/06/05,16:47:11,06,08,1, 11.9,1,1, 18.787, 10620.189, 206.286, 52658.018 20/06/05,16:47:11,07,08,1, 11.9,1,1, 18.787, 10620.183, 206.266, 52658.039 20/06/05,16:47:11,08,08,1, 11.9,1,1, 18.787, 10620.169, 206.251, 52658.035 20/06/05,16:47:11,09,08,1, 11.9,1,1, 18.787, 10620.176, 206.259, 52658.059 20/06/05,16:47:11,10,08,1, 11.9,1,1, 18.787, 10620.168, 206.303, 52658.092 20/06/05,16:47:11,11,08,1, 11.9,1,1, 18.787, 10620.193, 206.324, 52658.111 20/06/05,16:47:11,12,08,1, 11.9,1,1, 18.787, 10620.177, 206.284, 52658.108 20/06/05,16:47:11,13,08,1, 11.9,1,1, 18.787, 10620.165, 206.204, 52657.978 20/06/05,16:47:11,14,08,1, 11.9,1,1, 18.787, 10620.224, 206.294, 52658.060 20/06/05,16:47:11,15,08,1, 11.9,1,1, 18.787, 10620.179, 206.333, 52658.099 20/06/05,16:47:11,16,08,1, 11.9,1,1, 18.787, 10620.200, 206.297, 52658.066 20/06/05,16:47:11,17,08,1, 11.9,1,1, 18.787, 10620.173, 206.264, 52658.087 20/06/05,16:47:11,18,08,1, 11.9,1,1, 18.787, 10620.164, 206.280, 52658.099 20/06/05,16:47:11,19,08,1, 11.9,1,1, 18.787, 10620.185, 206.330, 52658.083 20/06/05,16:47:12,00,08,1, 11.9,1,1, 18.789, 10620.161, 206.369, 52658.098 20/06/05,16:47:12,01,08,1, 11.9,1,1, 18.789, 10620.150, 206.269, 52658.029 20/06/05,16:47:12,02,08,1, 11.9,1,1, 18.789, 10620.156, 206.277, 52658.023 20/06/05,16:47:12,03,08,1, 11.9,1,1, 18.789, 10620.189, 206.357, 52658.072 20/06/05,16:47:12,04,08,1, 11.9,1,1, 18.789, 10620.164, 206.323, 52658.060 20/06/05,16:47:12,05,08,1, 11.9,1,1, 18.789, 10620.161, 206.280, 52658.009 20/06/05,16:47:12,06,08,1, 11.9,1,1, 18.789, 10620.172, 206.311, 52658.062 20/06/05,16:47:12,07,08,1, 11.9,1,1, 18.789, 10620.183, 206.357, 52658.084 20/06/05,16:47:12,08,08,1, 11.9,1,1, 18.789, 10620.193, 206.323, 52658.095 20/06/05,16:47:12,09,08,1, 11.9,1,1, 18.789, 10620.173, 206.304, 52658.061 20/06/05,16:47:12,10,08,1, 11.9,1,1, 18.789, 10620.153, 206.293, 52658.039 20/06/05,16:47:12,11,08,1, 11.9,1,1, 18.789, 10620.198, 206.364, 52658.137 20/06/05,16:47:12,12,08,1, 11.9,1,1, 18.789, 10620.187, 206.353, 52658.089 20/06/05,16:47:12,13,08,1, 11.9,1,1, 18.789, 10620.200, 206.332, 52658.066 20/06/05,16:47:12,14,08,1, 11.9,1,1, 18.789, 10620.126, 206.260, 52658.039 20/06/05,16:47:12,15,08,1, 11.9,1,1, 18.789, 10620.179, 206.320, 52658.096 20/06/05,16:47:12,16,08,1, 11.9,1,1, 18.789, 10620.185, 206.345, 52658.068 20/06/05,16:47:12,17,08,1, 11.9,1,1, 18.789, 10620.170, 206.303, 52658.061 20/06/05,16:47:12,18,08,1, 11.9,1,1, 18.789, 10620.171, 206.292, 52658.098 20/06/05,16:47:12,19,08,1, 11.9,1,1, 18.789, 10620.166, 206.369, 52658.098 20/06/05,16:47:13,00,08,1, 11.9,1,1, 18.787, 10620.186, 206.402, 52658.158 20/06/05,16:47:13,01,08,1, 11.9,1,1, 18.787, 10620.147, 206.306, 52658.097 20/06/05,16:47:13,02,08,1, 11.9,1,1, 18.787, 10620.150, 206.299, 52658.066 20/06/05,16:47:13,03,08,1, 11.9,1,1, 18.787, 10620.184, 206.378, 52658.087 20/06/05,16:47:13,04,08,1, 11.9,1,1, 18.787, 10620.147, 206.332, 52658.073 20/06/05,16:47:13,05,08,1, 11.9,1,1, 18.787, 10620.157, 206.341, 52658.106 20/06/05,16:47:13,06,08,1, 11.9,1,1, 18.787, 10620.120, 206.259, 52658.047 20/06/05,16:47:13,07,08,1, 11.9,1,1, 18.787, 10620.168, 206.401, 52658.155 20/06/05,16:47:13,08,08,1, 11.9,1,1, 18.787, 10620.185, 206.373, 52658.125 20/06/05,16:47:13,09,08,1, 11.9,1,1, 18.787, 10620.164, 206.333, 52658.112 20/06/05,16:47:13,10,08,1, 11.9,1,1, 18.787, 10620.147, 206.322, 52658.054 20/06/05,16:47:13,11,08,1, 11.9,1,1, 18.787, 10620.156, 206.343, 52658.087 20/06/05,16:47:13,12,08,1, 11.9,1,1, 18.787, 10620.166, 206.375, 52658.117 20/06/05,16:47:13,13,08,1, 11.9,1,1, 18.787, 10620.182, 206.356, 52658.091 20/06/05,16:47:13,14,08,1, 11.9,1,1, 18.787, 10620.155, 206.357, 52658.078 20/06/05,16:47:13,15,08,1, 11.9,1,1, 18.787, 10620.159, 206.367, 52658.071 20/06/05,16:47:13,16,08,1, 11.9,1,1, 18.787, 10620.167, 206.403, 52658.128 20/06/05,16:47:13,17,08,1, 11.9,1,1, 18.787, 10620.170, 206.354, 52658.092 20/06/05,16:47:13,18,08,1, 11.9,1,1, 18.787, 10620.144, 206.319, 52658.082 20/06/05,16:47:13,19,08,1, 11.9,1,1, 18.787, 10620.191, 206.402, 52658.158 20/06/05,16:47:14,00,08,1, 11.9,1,1, 18.786, 10620.161, 206.367, 52658.024 20/06/05,16:47:14,01,08,1, 11.9,1,1, 18.786, 10620.144, 206.321, 52658.055 20/06/05,16:47:14,02,08,1, 11.9,1,1, 18.786, 10620.155, 206.325, 52658.059 20/06/05,16:47:14,03,08,1, 11.9,1,1, 18.786, 10620.135, 206.383, 52658.109 20/06/05,16:47:14,04,08,1, 11.9,1,1, 18.786, 10620.157, 206.435, 52658.152 20/06/05,16:47:14,05,08,1, 11.9,1,1, 18.786, 10620.181, 206.383, 52658.142 20/06/05,16:47:14,06,08,1, 11.9,1,1, 18.786, 10620.139, 206.340, 52658.106 20/06/05,16:47:14,07,08,1, 11.9,1,1, 18.786, 10620.157, 206.366, 52658.106 20/06/05,16:47:14,08,08,1, 11.9,1,1, 18.786, 10620.186, 206.408, 52658.130 20/06/05,16:47:14,09,08,1, 11.9,1,1, 18.786, 10620.146, 206.394, 52658.133 20/06/05,16:47:14,10,08,1, 11.9,1,1, 18.786, 10619.788, 206.642, 52662.276 20/06/05,16:47:14,11,08,1, 11.9,1,1, 18.786, 10619.886, 206.557, 52660.441 20/06/05,16:47:14,12,08,1, 11.9,1,1, 18.786, 10620.094, 206.511, 52659.537 20/06/05,16:47:14,13,08,1, 11.9,1,1, 18.786, 10620.152, 206.385, 52658.068 20/06/05,16:47:14,14,08,1, 11.9,1,1, 18.786, 10620.048, 206.364, 52658.208 20/06/05,16:47:14,15,08,1, 11.9,1,1, 18.786, 10620.031, 206.439, 52658.022 20/06/05,16:47:14,16,08,1, 11.9,1,1, 18.786, 10620.122, 206.424, 52658.066 20/06/05,16:47:14,17,08,1, 11.9,1,1, 18.786, 10620.164, 206.407, 52658.053 20/06/05,16:47:14,18,08,1, 11.9,1,1, 18.786, 10620.185, 206.374, 52658.019 20/06/05,16:47:14,19,08,1, 11.9,1,1, 18.786, 10620.167, 206.367, 52658.024 20/06/05,16:47:15,00,08,1, 11.9,1,1, 18.787, 10620.145, 206.398, 52658.083 20/06/05,16:47:15,01,08,1, 11.9,1,1, 18.787, 10620.160, 206.430, 52658.065 20/06/05,16:47:15,02,08,1, 11.9,1,1, 18.787, 10620.165, 206.380, 52658.075 20/06/05,16:47:15,03,08,1, 11.9,1,1, 18.787, 10620.132, 206.347, 52658.047 20/06/05,16:47:15,04,08,1, 11.9,1,1, 18.787, 10620.181, 206.426, 52658.093 20/06/05,16:47:15,05,08,1, 11.9,1,1, 18.787, 10620.158, 206.410, 52658.094 20/06/05,16:47:15,06,08,1, 11.9,1,1, 18.787, 10620.155, 206.412, 52658.145 20/06/05,16:47:15,07,08,1, 11.9,1,1, 18.787, 10620.154, 206.367, 52658.084 20/06/05,16:47:15,08,08,1, 11.9,1,1, 18.787, 10620.153, 206.427, 52658.119 20/06/05,16:47:15,09,08,1, 11.9,1,1, 18.787, 10620.153, 206.408, 52658.130 20/06/05,16:47:15,10,08,1, 11.9,1,1, 18.787, 10620.151, 206.407, 52658.112 20/06/05,16:47:15,11,08,1, 11.9,1,1, 18.787, 10620.145, 206.358, 52658.089 20/06/05,16:47:15,12,08,1, 11.9,1,1, 18.787, 10620.166, 206.453, 52658.138 20/06/05,16:47:15,13,08,1, 11.9,1,1, 18.787, 10620.158, 206.479, 52658.147 20/06/05,16:47:15,14,08,1, 11.9,1,1, 18.787, 10620.159, 206.395, 52658.084 20/06/05,16:47:15,15,08,1, 11.9,1,1, 18.787, 10620.123, 206.331, 52658.042 20/06/05,16:47:15,16,08,1, 11.9,1,1, 18.787, 10620.148, 206.422, 52658.080 20/06/05,16:47:15,17,08,1, 11.9,1,1, 18.787, 10620.160, 206.490, 52658.092 20/06/05,16:47:15,18,08,1, 11.9,1,1, 18.787, 10620.141, 206.430, 52658.069 20/06/05,16:47:15,19,08,1, 11.9,1,1, 18.787, 10620.151, 206.398, 52658.083 20/06/05,16:47:16,00,09,1, 11.8,1,1, 18.788, 10620.161, 206.469, 52658.175 20/06/05,16:47:16,01,09,1, 11.8,1,1, 18.788, 10620.163, 206.446, 52658.123 20/06/05,16:47:16,02,09,1, 11.8,1,1, 18.788, 10620.142, 206.421, 52658.141 20/06/05,16:47:16,03,09,1, 11.8,1,1, 18.788, 10620.130, 206.405, 52658.156 20/06/05,16:47:16,04,09,1, 11.8,1,1, 18.788, 10620.120, 206.421, 52658.135 20/06/05,16:47:16,05,09,1, 11.8,1,1, 18.788, 10620.154, 206.481, 52658.175 20/06/05,16:47:16,06,09,1, 11.8,1,1, 18.788, 10620.141, 206.424, 52658.179 20/06/05,16:47:16,07,09,1, 11.8,1,1, 18.788, 10620.114, 206.407, 52658.137 20/06/05,16:47:16,08,09,1, 11.8,1,1, 18.788, 10620.150, 206.396, 52658.099 20/06/05,16:47:16,09,09,1, 11.8,1,1, 18.788, 10620.150, 206.444, 52658.100 20/06/05,16:47:16,10,09,1, 11.8,1,1, 18.788, 10620.135, 206.418, 52658.120 20/06/05,16:47:16,11,09,1, 11.8,1,1, 18.788, 10620.133, 206.378, 52658.056 20/06/05,16:47:16,12,09,1, 11.8,1,1, 18.788, 10620.159, 206.396, 52658.100 20/06/05,16:47:16,13,09,1, 11.8,1,1, 18.788, 10620.124, 206.453, 52658.083 20/06/05,16:47:16,14,09,1, 11.8,1,1, 18.788, 10620.134, 206.519, 52658.181 20/06/05,16:47:16,15,09,1, 11.8,1,1, 18.788, 10620.117, 206.443, 52658.192 20/06/05,16:47:16,16,09,1, 11.8,1,1, 18.788, 10620.123, 206.422, 52658.140 20/06/05,16:47:16,17,09,1, 11.8,1,1, 18.788, 10620.149, 206.522, 52658.168 20/06/05,16:47:16,18,09,1, 11.8,1,1, 18.788, 10620.149, 206.548, 52658.248 20/06/05,16:47:16,19,09,1, 11.8,1,1, 18.788, 10620.163, 206.469, 52658.175 20/06/05,16:47:17,00,08,1, 11.8,1,1, 18.786, 10620.120, 206.483, 52658.221 20/06/05,16:47:17,01,08,1, 11.8,1,1, 18.786, 10620.138, 206.469, 52658.164 20/06/05,16:47:17,02,08,1, 11.8,1,1, 18.786, 10620.140, 206.491, 52658.143 20/06/05,16:47:17,03,08,1, 11.8,1,1, 18.786, 10620.155, 206.446, 52658.139 20/06/05,16:47:17,04,08,1, 11.8,1,1, 18.786, 10620.093, 206.372, 52658.047 20/06/05,16:47:17,05,08,1, 11.8,1,1, 18.786, 10620.110, 206.445, 52658.097 20/06/05,16:47:17,06,08,1, 11.8,1,1, 18.786, 10620.127, 206.486, 52658.133 20/06/05,16:47:17,07,08,1, 11.8,1,1, 18.786, 10620.151, 206.486, 52658.179 20/06/05,16:47:17,08,08,1, 11.8,1,1, 18.786, 10620.115, 206.444, 52658.166 20/06/05,16:47:17,09,08,1, 11.8,1,1, 18.786, 10620.140, 206.508, 52658.189 20/06/05,16:47:17,10,08,1, 11.8,1,1, 18.786, 10620.142, 206.507, 52658.210 20/06/05,16:47:17,11,08,1, 11.8,1,1, 18.786, 10620.129, 206.501, 52658.151 20/06/05,16:47:17,12,08,1, 11.8,1,1, 18.786, 10620.126, 206.440, 52658.114 20/06/05,16:47:17,13,08,1, 11.8,1,1, 18.786, 10620.133, 206.444, 52658.112 20/06/05,16:47:17,14,08,1, 11.8,1,1, 18.786, 10620.134, 206.484, 52658.151 20/06/05,16:47:17,15,08,1, 11.8,1,1, 18.786, 10620.140, 206.509, 52658.147 20/06/05,16:47:17,16,08,1, 11.8,1,1, 18.786, 10620.117, 206.436, 52658.085 20/06/05,16:47:17,17,08,1, 11.8,1,1, 18.786, 10620.090, 206.403, 52658.105 20/06/05,16:47:17,18,08,1, 11.8,1,1, 18.786, 10620.123, 206.479, 52658.196 20/06/05,16:47:17,19,08,1, 11.8,1,1, 18.786, 10620.123, 206.483, 52658.221 20/06/05,16:47:18,00,08,1, 11.9,1,1, 18.786, 10620.120, 206.499, 52658.115 20/06/05,16:47:18,01,08,1, 11.9,1,1, 18.786, 10620.129, 206.454, 52658.249 20/06/05,16:47:18,02,08,1, 11.9,1,1, 18.786, 10620.115, 206.428, 52658.144 20/06/05,16:47:18,03,08,1, 11.9,1,1, 18.786, 10620.126, 206.492, 52658.153 20/06/05,16:47:18,04,08,1, 11.9,1,1, 18.786, 10620.134, 206.526, 52658.210 20/06/05,16:47:18,05,08,1, 11.9,1,1, 18.786, 10620.117, 206.436, 52658.087 20/06/05,16:47:18,06,08,1, 11.9,1,1, 18.786, 10620.102, 206.442, 52658.092 20/06/05,16:47:18,07,08,1, 11.9,1,1, 18.786, 10620.127, 206.500, 52658.121 20/06/05,16:47:18,08,08,1, 11.9,1,1, 18.786, 10620.100, 206.470, 52658.134 20/06/05,16:47:18,09,08,1, 11.9,1,1, 18.786, 10620.161, 206.454, 52658.166 20/06/05,16:47:18,10,08,1, 11.9,1,1, 18.786, 10620.132, 206.483, 52658.154 20/06/05,16:47:18,11,08,1, 11.9,1,1, 18.786, 10620.136, 206.518, 52658.194 20/06/05,16:47:18,12,08,1, 11.9,1,1, 18.786, 10620.127, 206.553, 52658.228 20/06/05,16:47:18,13,08,1, 11.9,1,1, 18.786, 10620.123, 206.526, 52658.213 20/06/05,16:47:18,14,08,1, 11.9,1,1, 18.786, 10620.098, 206.464, 52658.196 20/06/05,16:47:18,15,08,1, 11.9,1,1, 18.786, 10620.128, 206.509, 52658.177 20/06/05,16:47:18,16,08,1, 11.9,1,1, 18.786, 10620.111, 206.573, 52658.179 20/06/05,16:47:18,17,08,1, 11.9,1,1, 18.786, 10620.127, 206.487, 52657.999 20/06/05,16:47:18,18,08,1, 11.9,1,1, 18.786, 10620.122, 206.454, 52658.078 20/06/05,16:47:18,19,08,1, 11.9,1,1, 18.786, 10620.122, 206.499, 52658.115 20/06/05,16:47:19,00,08,1, 11.8,1,1, 18.788, 10620.111, 206.477, 52658.084 20/06/05,16:47:19,01,08,1, 11.8,1,1, 18.788, 10620.148, 206.557, 52658.215 20/06/05,16:47:19,02,08,1, 11.8,1,1, 18.788, 10620.111, 206.483, 52658.189 20/06/05,16:47:19,03,08,1, 11.8,1,1, 18.788, 10620.119, 206.491, 52658.197 20/06/05,16:47:19,04,08,1, 11.8,1,1, 18.788, 10620.111, 206.587, 52658.244 20/06/05,16:47:19,05,08,1, 11.8,1,1, 18.788, 10620.107, 206.552, 52658.253 20/06/05,16:47:19,06,08,1, 11.8,1,1, 18.788, 10620.115, 206.500, 52658.138 20/06/05,16:47:19,07,08,1, 11.8,1,1, 18.788, 10620.096, 206.470, 52658.138 20/06/05,16:47:19,08,08,1, 11.8,1,1, 18.788, 10620.141, 206.526, 52658.126 20/06/05,16:47:19,09,08,1, 11.8,1,1, 18.788, 10620.136, 206.525, 52658.173 20/06/05,16:47:19,10,08,1, 11.8,1,1, 18.788, 10620.104, 206.496, 52658.145 20/06/05,16:47:19,11,08,1, 11.8,1,1, 18.788, 10620.090, 206.503, 52658.179 20/06/05,16:47:19,12,08,1, 11.8,1,1, 18.788, 10620.133, 206.534, 52658.192 20/06/05,16:47:19,13,08,1, 11.8,1,1, 18.788, 10620.113, 206.604, 52658.264 20/06/05,16:47:19,14,08,1, 11.8,1,1, 18.788, 10620.125, 206.526, 52658.229 20/06/05,16:47:19,15,08,1, 11.8,1,1, 18.788, 10620.085, 206.491, 52658.203 20/06/05,16:47:19,16,08,1, 11.8,1,1, 18.788, 10620.106, 206.576, 52658.240 20/06/05,16:47:19,17,08,1, 11.8,1,1, 18.788, 10620.146, 206.577, 52658.196 20/06/05,16:47:19,18,08,1, 11.8,1,1, 18.788, 10620.102, 206.526, 52658.095 20/06/05,16:47:19,19,08,1, 11.8,1,1, 18.788, 10620.119, 206.477, 52658.084 20/06/05,16:47:20,00,08,1, 11.9,1,1, 18.790, 10620.128, 206.585, 52658.193 20/06/05,16:47:20,01,08,1, 11.9,1,1, 18.790, 10620.123, 206.567, 52658.189 20/06/05,16:47:20,02,08,1, 11.9,1,1, 18.790, 10620.135, 206.550, 52658.244 20/06/05,16:47:20,03,08,1, 11.9,1,1, 18.790, 10620.103, 206.555, 52658.301 20/06/05,16:47:20,04,08,1, 11.9,1,1, 18.790, 10620.121, 206.567, 52658.326 20/06/05,16:47:20,05,08,1, 11.9,1,1, 18.790, 10620.140, 206.547, 52658.290 20/06/05,16:47:20,06,08,1, 11.9,1,1, 18.790, 10620.129, 206.558, 52658.263 20/06/05,16:47:20,07,08,1, 11.9,1,1, 18.790, 10620.131, 206.567, 52658.223 20/06/05,16:47:20,08,08,1, 11.9,1,1, 18.790, 10620.130, 206.569, 52658.186 20/06/05,16:47:20,09,08,1, 11.9,1,1, 18.790, 10620.141, 206.559, 52658.189 20/06/05,16:47:20,10,08,1, 11.9,1,1, 18.790, 10620.102, 206.567, 52658.210 20/06/05,16:47:20,11,08,1, 11.9,1,1, 18.790, 10620.103, 206.534, 52658.247 20/06/05,16:47:20,12,08,1, 11.9,1,1, 18.790, 10620.117, 206.560, 52658.299 20/06/05,16:47:20,13,08,1, 11.9,1,1, 18.790, 10620.101, 206.563, 52658.305 20/06/05,16:47:20,14,08,1, 11.9,1,1, 18.790, 10620.125, 206.555, 52658.290 20/06/05,16:47:20,15,08,1, 11.9,1,1, 18.790, 10620.128, 206.596, 52658.321 20/06/05,16:47:20,16,08,1, 11.9,1,1, 18.790, 10620.098, 206.564, 52658.280 20/06/05,16:47:20,17,08,1, 11.9,1,1, 18.790, 10620.112, 206.583, 52658.279 20/06/05,16:47:20,18,08,1, 11.9,1,1, 18.790, 10620.109, 206.549, 52658.146 20/06/05,16:47:20,19,08,1, 11.9,1,1, 18.790, 10620.136, 206.585, 52658.193 20/06/05,16:47:21,00,08,1, 11.9,1,1, 18.790, 10620.128, 206.610, 52658.202 20/06/05,16:47:21,01,08,1, 11.9,1,1, 18.790, 10620.138, 206.599, 52658.262 20/06/05,16:47:21,02,08,1, 11.9,1,1, 18.790, 10620.106, 206.595, 52658.330 20/06/05,16:47:21,03,08,1, 11.9,1,1, 18.790, 10620.119, 206.594, 52658.362 20/06/05,16:47:21,04,08,1, 11.9,1,1, 18.790, 10620.126, 206.592, 52658.339 20/06/05,16:47:21,05,08,1, 11.9,1,1, 18.790, 10620.131, 206.603, 52658.315 20/06/05,16:47:21,06,08,1, 11.9,1,1, 18.790, 10620.136, 206.570, 52658.269 20/06/05,16:47:21,07,08,1, 11.9,1,1, 18.790, 10620.122, 206.574, 52658.261 20/06/05,16:47:21,08,08,1, 11.9,1,1, 18.790, 10620.120, 206.576, 52658.182 20/06/05,16:47:21,09,08,1, 11.9,1,1, 18.790, 10620.110, 206.580, 52658.166 20/06/05,16:47:21,10,08,1, 11.9,1,1, 18.790, 10620.126, 206.586, 52658.240 20/06/05,16:47:21,11,08,1, 11.9,1,1, 18.790, 10620.113, 206.602, 52658.276 20/06/05,16:47:21,12,08,1, 11.9,1,1, 18.790, 10620.164, 206.593, 52658.346 20/06/05,16:47:21,13,08,1, 11.9,1,1, 18.790, 10620.124, 206.605, 52658.311 20/06/05,16:47:21,14,08,1, 11.9,1,1, 18.790, 10620.151, 206.631, 52658.355 20/06/05,16:47:21,15,08,1, 11.9,1,1, 18.790, 10620.102, 206.598, 52658.309 20/06/05,16:47:21,16,08,1, 11.9,1,1, 18.790, 10620.120, 206.597, 52658.260 20/06/05,16:47:21,17,08,1, 11.9,1,1, 18.790, 10620.119, 206.604, 52658.211 20/06/05,16:47:21,18,08,1, 11.9,1,1, 18.790, 10620.107, 206.600, 52658.184 20/06/05,16:47:21,19,08,1, 11.9,1,1, 18.790, 10620.136, 206.610, 52658.202 20/06/05,16:47:22,00,08,1, 11.8,1,1, 18.790, 10620.095, 206.633, 52658.313 20/06/05,16:47:22,01,08,1, 11.8,1,1, 18.790, 10620.097, 206.579, 52658.312 20/06/05,16:47:22,02,08,1, 11.8,1,1, 18.790, 10620.137, 206.622, 52658.348 20/06/05,16:47:22,03,08,1, 11.8,1,1, 18.790, 10620.112, 206.634, 52658.399 20/06/05,16:47:22,04,08,1, 11.8,1,1, 18.790, 10620.099, 206.603, 52658.319 20/06/05,16:47:22,05,08,1, 11.8,1,1, 18.790, 10620.089, 206.626, 52658.298 20/06/05,16:47:22,06,08,1, 11.8,1,1, 18.790, 10620.109, 206.614, 52658.242 20/06/05,16:47:22,07,08,1, 11.8,1,1, 18.790, 10620.095, 206.612, 52658.238 20/06/05,16:47:22,08,08,1, 11.8,1,1, 18.790, 10620.127, 206.625, 52658.187 20/06/05,16:47:22,09,08,1, 11.8,1,1, 18.790, 10620.113, 206.613, 52658.266 20/06/05,16:47:22,10,08,1, 11.8,1,1, 18.790, 10620.134, 206.640, 52658.337 20/06/05,16:47:22,11,08,1, 11.8,1,1, 18.790, 10620.122, 206.630, 52658.373 20/06/05,16:47:22,12,08,1, 11.8,1,1, 18.790, 10620.105, 206.636, 52658.393 20/06/05,16:47:22,13,08,1, 11.8,1,1, 18.790, 10620.076, 206.592, 52658.361 20/06/05,16:47:22,14,08,1, 11.8,1,1, 18.790, 10620.136, 206.658, 52658.330 20/06/05,16:47:22,15,08,1, 11.8,1,1, 18.790, 10620.116, 206.596, 52658.269 20/06/05,16:47:22,16,08,1, 11.8,1,1, 18.790, 10620.115, 206.621, 52658.164 20/06/05,16:47:22,17,08,1, 11.8,1,1, 18.790, 10620.141, 206.647, 52658.210 20/06/05,16:47:22,18,08,1, 11.8,1,1, 18.790, 10620.137, 206.648, 52658.260 20/06/05,16:47:22,19,08,1, 11.8,1,1, 18.790, 10620.095, 206.633, 52658.313 20/06/05,16:47:23,00,09,1, 11.8,1,1, 18.788, 10620.095, 206.679, 52658.409 20/06/05,16:47:23,01,09,1, 11.8,1,1, 18.788, 10620.091, 206.620, 52658.363 20/06/05,16:47:23,02,09,1, 11.8,1,1, 18.788, 10620.090, 206.649, 52658.367 20/06/05,16:47:23,03,09,1, 11.8,1,1, 18.788, 10620.124, 206.645, 52658.326 20/06/05,16:47:23,04,09,1, 11.8,1,1, 18.788, 10620.104, 206.640, 52658.269 20/06/05,16:47:23,05,09,1, 11.8,1,1, 18.788, 10620.101, 206.639, 52658.237 20/06/05,16:47:23,06,09,1, 11.8,1,1, 18.788, 10620.117, 206.635, 52658.185 20/06/05,16:47:23,07,09,1, 11.8,1,1, 18.788, 10620.120, 206.615, 52658.241 20/06/05,16:47:23,08,09,1, 11.8,1,1, 18.788, 10620.124, 206.620, 52658.293 20/06/05,16:47:23,09,09,1, 11.8,1,1, 18.788, 10620.124, 206.666, 52658.357 20/06/05,16:47:23,10,09,1, 11.8,1,1, 18.788, 10620.142, 206.704, 52658.393 20/06/05,16:47:23,11,09,1, 11.8,1,1, 18.788, 10620.088, 206.633, 52658.335 20/06/05,16:47:23,12,09,1, 11.8,1,1, 18.788, 10620.100, 206.673, 52658.333 20/06/05,16:47:23,13,09,1, 11.8,1,1, 18.788, 10620.091, 206.649, 52658.318 20/06/05,16:47:23,14,09,1, 11.8,1,1, 18.788, 10620.105, 206.656, 52658.246 20/06/05,16:47:23,15,09,1, 11.8,1,1, 18.788, 10620.109, 206.637, 52658.198 20/06/05,16:47:23,16,09,1, 11.8,1,1, 18.788, 10620.095, 206.654, 52658.265 20/06/05,16:47:23,17,09,1, 11.8,1,1, 18.788, 10620.109, 206.677, 52658.314 20/06/05,16:47:23,18,09,1, 11.8,1,1, 18.788, 10620.097, 206.698, 52658.357 20/06/05,16:47:23,19,09,1, 11.8,1,1, 18.788, 10620.095, 206.679, 52658.409 20/06/05,16:47:24,00,08,1, 11.8,1,1, 18.787, 10620.078, 206.704, 52658.302 20/06/05,16:47:24,01,08,1, 11.8,1,1, 18.787, 10620.082, 206.674, 52658.355 20/06/05,16:47:24,02,08,1, 11.8,1,1, 18.787, 10620.082, 206.701, 52658.304 20/06/05,16:47:24,03,08,1, 11.8,1,1, 18.787, 10620.108, 206.652, 52658.189 20/06/05,16:47:24,04,08,1, 11.8,1,1, 18.787, 10620.128, 206.697, 52658.260 20/06/05,16:47:24,05,08,1, 11.8,1,1, 18.787, 10620.119, 206.677, 52658.293 20/06/05,16:47:24,06,08,1, 11.8,1,1, 18.787, 10620.090, 206.668, 52658.330 20/06/05,16:47:24,07,08,1, 11.8,1,1, 18.787, 10620.112, 206.670, 52658.396 20/06/05,16:47:24,08,08,1, 11.8,1,1, 18.787, 10620.122, 206.681, 52658.426 20/06/05,16:47:24,09,08,1, 11.8,1,1, 18.787, 10620.097, 206.662, 52658.342 20/06/05,16:47:24,10,08,1, 11.8,1,1, 18.787, 10620.117, 206.714, 52658.331 20/06/05,16:47:24,11,08,1, 11.8,1,1, 18.787, 10620.100, 206.711, 52658.271 20/06/05,16:47:24,12,08,1, 11.8,1,1, 18.787, 10620.098, 206.658, 52658.231 20/06/05,16:47:24,13,08,1, 11.8,1,1, 18.787, 10620.079, 206.672, 52658.238 20/06/05,16:47:24,14,08,1, 11.8,1,1, 18.787, 10620.117, 206.737, 52658.325 20/06/05,16:47:24,15,08,1, 11.8,1,1, 18.787, 10620.106, 206.725, 52658.402 20/06/05,16:47:24,16,08,1, 11.8,1,1, 18.787, 10620.083, 206.698, 52658.393 20/06/05,16:47:24,17,08,1, 11.8,1,1, 18.787, 10620.073, 206.711, 52658.398 20/06/05,16:47:24,18,08,1, 11.8,1,1, 18.787, 10620.103, 206.706, 52658.362 20/06/05,16:47:24,19,08,1, 11.8,1,1, 18.787, 10620.079, 206.704, 52658.302 20/06/05,16:47:25,00,08,1, 11.9,1,1, 18.787, 10620.111, 206.728, 52658.257 20/06/05,16:47:25,01,08,1, 11.9,1,1, 18.787, 10620.081, 206.672, 52658.217 20/06/05,16:47:25,02,08,1, 11.9,1,1, 18.787, 10620.126, 206.705, 52658.283 20/06/05,16:47:25,03,08,1, 11.9,1,1, 18.787, 10620.094, 206.708, 52658.255 20/06/05,16:47:25,04,08,1, 11.9,1,1, 18.787, 10620.106, 206.730, 52658.350 20/06/05,16:47:25,05,08,1, 11.9,1,1, 18.787, 10620.066, 206.673, 52658.351 20/06/05,16:47:25,06,08,1, 11.9,1,1, 18.787, 10620.115, 206.716, 52658.348 20/06/05,16:47:25,07,08,1, 11.9,1,1, 18.787, 10620.100, 206.741, 52658.311 20/06/05,16:47:25,08,08,1, 11.9,1,1, 18.787, 10620.072, 206.712, 52658.261 20/06/05,16:47:25,09,08,1, 11.9,1,1, 18.787, 10620.094, 206.659, 52658.193 20/06/05,16:47:25,10,08,1, 11.9,1,1, 18.787, 10620.080, 206.659, 52658.216 20/06/05,16:47:25,11,08,1, 11.9,1,1, 18.787, 10620.090, 206.736, 52658.287 20/06/05,16:47:25,12,08,1, 11.9,1,1, 18.787, 10620.107, 206.756, 52658.379 20/06/05,16:47:25,13,08,1, 11.9,1,1, 18.787, 10620.104, 206.688, 52658.357 20/06/05,16:47:25,14,08,1, 11.9,1,1, 18.787, 10620.081, 206.638, 52658.288 20/06/05,16:47:25,15,08,1, 11.9,1,1, 18.787, 10620.105, 206.751, 52658.314 20/06/05,16:47:25,16,08,1, 11.9,1,1, 18.787, 10620.119, 206.781, 52658.257 20/06/05,16:47:25,17,08,1, 11.9,1,1, 18.787, 10620.057, 206.665, 52658.130 20/06/05,16:47:25,18,08,1, 11.9,1,1, 18.787, 10620.105, 206.682, 52658.197 20/06/05,16:47:25,19,08,1, 11.9,1,1, 18.787, 10620.114, 206.728, 52658.257 20/06/05,16:47:26,00,08,1, 11.8,1,1, 18.789, 10620.078, 206.757, 52658.360 20/06/05,16:47:26,01,08,1, 11.8,1,1, 18.789, 10620.111, 206.742, 52658.391 20/06/05,16:47:26,02,08,1, 11.8,1,1, 18.789, 10620.104, 206.744, 52658.389 20/06/05,16:47:26,03,08,1, 11.8,1,1, 18.789, 10620.086, 206.734, 52658.284 20/06/05,16:47:26,04,08,1, 11.8,1,1, 18.789, 10620.113, 206.758, 52658.277 20/06/05,16:47:26,05,08,1, 11.8,1,1, 18.789, 10620.102, 206.721, 52658.181 20/06/05,16:47:26,06,08,1, 11.8,1,1, 18.789, 10620.087, 206.677, 52658.159 20/06/05,16:47:26,07,08,1, 11.8,1,1, 18.789, 10620.116, 206.752, 52658.293 20/06/05,16:47:26,08,08,1, 11.8,1,1, 18.789, 10620.128, 206.804, 52658.327 20/06/05,16:47:26,09,08,1, 11.8,1,1, 18.789, 10620.080, 206.733, 52658.359 20/06/05,16:47:26,10,08,1, 11.8,1,1, 18.789, 10620.068, 206.665, 52658.304 20/06/05,16:47:26,11,08,1, 11.8,1,1, 18.789, 10620.093, 206.744, 52658.348 20/06/05,16:47:26,12,08,1, 11.8,1,1, 18.789, 10620.096, 206.763, 52658.319 20/06/05,16:47:26,13,08,1, 11.8,1,1, 18.789, 10620.087, 206.748, 52658.228 20/06/05,16:47:26,14,08,1, 11.8,1,1, 18.789, 10620.070, 206.705, 52658.200 20/06/05,16:47:26,15,08,1, 11.8,1,1, 18.789, 10620.079, 206.695, 52658.222 20/06/05,16:47:26,16,08,1, 11.8,1,1, 18.789, 10620.106, 206.771, 52658.365 20/06/05,16:47:26,17,08,1, 11.8,1,1, 18.789, 10620.089, 206.767, 52658.398 20/06/05,16:47:26,18,08,1, 11.8,1,1, 18.789, 10620.113, 206.737, 52658.379 20/06/05,16:47:26,19,08,1, 11.8,1,1, 18.789, 10620.084, 206.757, 52658.360 20/06/05,16:47:27,00,08,1, 11.9,1,1, 18.787, 10620.095, 206.736, 52658.241 20/06/05,16:47:27,01,08,1, 11.9,1,1, 18.787, 10620.085, 206.731, 52658.223 20/06/05,16:47:27,02,08,1, 11.9,1,1, 18.787, 10620.062, 206.693, 52658.170 20/06/05,16:47:27,03,08,1, 11.9,1,1, 18.787, 10620.072, 206.751, 52658.266 20/06/05,16:47:27,04,08,1, 11.9,1,1, 18.787, 10620.117, 206.779, 52658.341 20/06/05,16:47:27,05,08,1, 11.9,1,1, 18.787, 10620.088, 206.726, 52658.325 20/06/05,16:47:27,06,08,1, 11.9,1,1, 18.787, 10620.078, 206.730, 52658.340 20/06/05,16:47:27,07,08,1, 11.9,1,1, 18.787, 10620.094, 206.729, 52658.370 20/06/05,16:47:27,08,08,1, 11.9,1,1, 18.787, 10620.097, 206.763, 52658.318 20/06/05,16:47:27,09,08,1, 11.9,1,1, 18.787, 10620.108, 206.777, 52658.282 20/06/05,16:47:27,10,08,1, 11.9,1,1, 18.787, 10620.110, 206.719, 52658.184 20/06/05,16:47:27,11,08,1, 11.9,1,1, 18.787, 10620.102, 206.734, 52658.241 20/06/05,16:47:27,12,08,1, 11.9,1,1, 18.787, 10620.119, 206.810, 52658.388 20/06/05,16:47:27,13,08,1, 11.9,1,1, 18.787, 10620.094, 206.766, 52658.362 20/06/05,16:47:27,14,08,1, 11.9,1,1, 18.787, 10620.102, 206.738, 52658.415 20/06/05,16:47:27,15,08,1, 11.9,1,1, 18.787, 10620.101, 206.775, 52658.390 20/06/05,16:47:27,16,08,1, 11.9,1,1, 18.787, 10620.087, 206.790, 52658.316 20/06/05,16:47:27,17,08,1, 11.9,1,1, 18.787, 10620.096, 206.775, 52658.244 20/06/05,16:47:27,18,08,1, 11.9,1,1, 18.787, 10620.076, 206.708, 52658.196 20/06/05,16:47:27,19,08,1, 11.9,1,1, 18.787, 10620.096, 206.736, 52658.241 20/06/05,16:47:28,00,08,1, 11.9,1,1, 18.789, 10620.070, 206.753, 52658.375 20/06/05,16:47:28,01,08,1, 11.9,1,1, 18.789, 10620.110, 206.837, 52658.445 20/06/05,16:47:28,02,08,1, 11.9,1,1, 18.789, 10620.071, 206.728, 52658.418 20/06/05,16:47:28,03,08,1, 11.9,1,1, 18.789, 10620.094, 206.721, 52658.330 20/06/05,16:47:28,04,08,1, 11.9,1,1, 18.789, 10620.108, 206.823, 52658.316 20/06/05,16:47:28,05,08,1, 11.9,1,1, 18.789, 10620.128, 206.787, 52658.254 20/06/05,16:47:28,06,08,1, 11.9,1,1, 18.789, 10620.099, 206.744, 52658.190 20/06/05,16:47:28,07,08,1, 11.9,1,1, 18.789, 10620.102, 206.752, 52658.241 20/06/05,16:47:28,08,08,1, 11.9,1,1, 18.789, 10620.115, 206.770, 52658.319 20/06/05,16:47:28,09,08,1, 11.9,1,1, 18.789, 10620.103, 206.796, 52658.399 20/06/05,16:47:28,10,08,1, 11.9,1,1, 18.789, 10620.103, 206.765, 52658.413 20/06/05,16:47:28,11,08,1, 11.9,1,1, 18.789, 10620.085, 206.772, 52658.384 20/06/05,16:47:28,12,08,1, 11.9,1,1, 18.789, 10620.104, 206.812, 52658.303 20/06/05,16:47:28,13,08,1, 11.9,1,1, 18.789, 10620.086, 206.826, 52658.290 20/06/05,16:47:28,14,08,1, 11.9,1,1, 18.789, 10620.078, 206.766, 52658.229 20/06/05,16:47:28,15,08,1, 11.9,1,1, 18.789, 10620.087, 206.735, 52658.194 20/06/05,16:47:28,16,08,1, 11.9,1,1, 18.789, 10620.112, 206.802, 52658.310 20/06/05,16:47:28,17,08,1, 11.9,1,1, 18.789, 10620.104, 206.836, 52658.396 20/06/05,16:47:28,18,08,1, 11.9,1,1, 18.789, 10620.087, 206.807, 52658.361 20/06/05,16:47:28,19,08,1, 11.9,1,1, 18.789, 10620.070, 206.753, 52658.375 20/06/05,16:47:29,00,08,1, 11.9,1,1, 18.792, 10620.070, 206.792, 52658.242 20/06/05,16:47:29,01,08,1, 11.9,1,1, 18.792, 10620.066, 206.812, 52658.244 20/06/05,16:47:29,02,08,1, 11.9,1,1, 18.792, 10620.087, 206.805, 52658.249 20/06/05,16:47:29,03,08,1, 11.9,1,1, 18.792, 10620.104, 206.779, 52658.247 20/06/05,16:47:29,04,08,1, 11.9,1,1, 18.792, 10620.067, 206.770, 52658.264 20/06/05,16:47:29,05,08,1, 11.9,1,1, 18.792, 10620.102, 206.840, 52658.395 20/06/05,16:47:29,06,08,1, 11.9,1,1, 18.792, 10620.115, 206.832, 52658.394 20/06/05,16:47:29,07,08,1, 11.9,1,1, 18.792, 10620.093, 206.780, 52658.383 20/06/05,16:47:29,08,08,1, 11.9,1,1, 18.792, 10620.093, 206.806, 52658.343 20/06/05,16:47:29,09,08,1, 11.9,1,1, 18.792, 10620.108, 206.851, 52658.334 20/06/05,16:47:29,10,08,1, 11.9,1,1, 18.792, 10620.111, 206.795, 52658.217 20/06/05,16:47:29,11,08,1, 11.9,1,1, 18.792, 10620.081, 206.773, 52658.175 20/06/05,16:47:29,12,08,1, 11.9,1,1, 18.792, 10620.101, 206.805, 52658.300 20/06/05,16:47:29,13,08,1, 11.9,1,1, 18.792, 10620.103, 206.873, 52658.370 20/06/05,16:47:29,14,08,1, 11.9,1,1, 18.792, 10620.072, 206.868, 52658.412 20/06/05,16:47:29,15,08,1, 11.9,1,1, 18.792, 10620.066, 206.793, 52658.382 20/06/05,16:47:29,16,08,1, 11.9,1,1, 18.792, 10620.069, 206.814, 52658.345 20/06/05,16:47:29,17,08,1, 11.9,1,1, 18.792, 10620.065, 206.872, 52658.313 20/06/05,16:47:29,18,08,1, 11.9,1,1, 18.792, 10620.109, 206.868, 52658.295 20/06/05,16:47:29,19,08,1, 11.9,1,1, 18.792, 10620.078, 206.792, 52658.242 20/06/05,16:47:30,00,08,1, 11.8,1,1, 18.790, 10620.070, 206.859, 52658.436 20/06/05,16:47:30,01,08,1, 11.8,1,1, 18.790, 10620.107, 206.878, 52658.371 20/06/05,16:47:30,02,08,1, 11.8,1,1, 18.790, 10620.107, 206.845, 52658.381 20/06/05,16:47:30,03,08,1, 11.8,1,1, 18.790, 10620.067, 206.803, 52658.384 20/06/05,16:47:30,04,08,1, 11.8,1,1, 18.790, 10620.091, 206.864, 52658.407 20/06/05,16:47:30,05,08,1, 11.8,1,1, 18.790, 10620.095, 206.878, 52658.378 20/06/05,16:47:30,06,08,1, 11.8,1,1, 18.790, 10620.088, 206.846, 52658.297 20/06/05,16:47:30,07,08,1, 11.8,1,1, 18.790, 10620.112, 206.789, 52658.261 20/06/05,16:47:30,08,08,1, 11.8,1,1, 18.790, 10620.086, 206.823, 52658.478 20/06/05,16:47:30,09,08,1, 11.8,1,1, 18.790, 10620.145, 206.889, 52658.466 20/06/05,16:47:30,10,08,1, 11.8,1,1, 18.790, 10620.138, 206.907, 52658.433 20/06/05,16:47:30,11,08,1, 11.8,1,1, 18.790, 10620.129, 206.842, 52658.393 20/06/05,16:47:30,12,08,1, 11.8,1,1, 18.790, 10620.072, 206.816, 52658.372 20/06/05,16:47:30,13,08,1, 11.8,1,1, 18.790, 10620.092, 206.878, 52658.371 20/06/05,16:47:30,14,08,1, 11.8,1,1, 18.790, 10620.106, 206.872, 52658.304 20/06/05,16:47:30,15,08,1, 11.8,1,1, 18.790, 10620.101, 206.856, 52658.250 20/06/05,16:47:30,16,08,1, 11.8,1,1, 18.790, 10620.067, 206.832, 52658.257 20/06/05,16:47:30,17,08,1, 11.8,1,1, 18.790, 10620.097, 206.874, 52658.308 20/06/05,16:47:30,18,08,1, 11.8,1,1, 18.790, 10620.106, 206.908, 52658.415 20/06/05,16:47:30,19,08,1, 11.8,1,1, 18.790, 10620.077, 206.859, 52658.436 20/06/05,16:47:31,00,10,1, 11.8,1,1, 18.790, 10620.103, 206.893, 52658.291 20/06/05,16:47:31,01,10,1, 11.8,1,1, 18.790, 10620.102, 206.883, 52658.395 20/06/05,16:47:31,02,10,1, 11.8,1,1, 18.790, 10620.095, 206.894, 52658.306 20/06/05,16:47:31,03,10,1, 11.8,1,1, 18.790, 10620.123, 206.855, 52658.267 20/06/05,16:47:31,04,10,1, 11.8,1,1, 18.790, 10620.087, 206.810, 52658.249 20/06/05,16:47:31,05,10,1, 11.8,1,1, 18.790, 10620.077, 206.876, 52658.299 20/06/05,16:47:31,06,10,1, 11.8,1,1, 18.790, 10620.121, 206.919, 52658.408 20/06/05,16:47:31,07,10,1, 11.8,1,1, 18.790, 10620.105, 206.873, 52658.446 20/06/05,16:47:31,08,10,1, 11.8,1,1, 18.790, 10620.071, 206.825, 52658.440 20/06/05,16:47:31,09,10,1, 11.8,1,1, 18.790, 10620.087, 206.867, 52658.369 20/06/05,16:47:31,10,10,1, 11.8,1,1, 18.790, 10620.122, 206.895, 52658.372 20/06/05,16:47:31,11,10,1, 11.8,1,1, 18.790, 10620.084, 206.891, 52658.308 20/06/05,16:47:31,12,10,1, 11.8,1,1, 18.790, 10620.076, 206.848, 52658.242 20/06/05,16:47:31,13,10,1, 11.8,1,1, 18.790, 10620.091, 206.860, 52658.261 20/06/05,16:47:31,14,10,1, 11.8,1,1, 18.790, 10620.116, 206.903, 52658.339 20/06/05,16:47:31,15,10,1, 11.8,1,1, 18.790, 10620.116, 206.914, 52658.396 20/06/05,16:47:31,16,10,1, 11.8,1,1, 18.790, 10620.085, 206.892, 52658.466 20/06/05,16:47:31,17,10,1, 11.8,1,1, 18.790, 10620.084, 206.895, 52658.488 20/06/05,16:47:31,18,10,1, 11.8,1,1, 18.790, 10620.145, 206.927, 52658.149 20/06/05,16:47:31,19,10,1, 11.8,1,1, 18.790, 10620.104, 206.893, 52658.291 20/06/05,16:47:32,00,09,1, 11.9,1,1, 18.788, 10620.120, 206.934, 52658.335 20/06/05,16:47:32,01,09,1, 11.9,1,1, 18.788, 10620.120, 206.889, 52658.291 20/06/05,16:47:32,02,09,1, 11.9,1,1, 18.788, 10620.107, 206.910, 52658.293 20/06/05,16:47:32,03,09,1, 11.9,1,1, 18.788, 10620.116, 206.908, 52658.378 20/06/05,16:47:32,04,09,1, 11.9,1,1, 18.788, 10620.105, 206.890, 52658.465 20/06/05,16:47:32,05,09,1, 11.9,1,1, 18.788, 10620.089, 206.850, 52658.435 20/06/05,16:47:32,06,09,1, 11.9,1,1, 18.788, 10620.113, 206.947, 52658.432 20/06/05,16:47:32,07,09,1, 11.9,1,1, 18.788, 10620.089, 206.902, 52658.353 20/06/05,16:47:32,08,09,1, 11.9,1,1, 18.788, 10620.109, 206.865, 52658.300 20/06/05,16:47:32,09,09,1, 11.9,1,1, 18.788, 10620.083, 206.881, 52658.284 20/06/05,16:47:32,10,09,1, 11.9,1,1, 18.788, 10620.111, 206.922, 52658.325 20/06/05,16:47:32,11,09,1, 11.9,1,1, 18.788, 10620.121, 206.891, 52658.317 20/06/05,16:47:32,12,09,1, 11.9,1,1, 18.788, 10620.074, 206.847, 52658.347 20/06/05,16:47:32,13,09,1, 11.9,1,1, 18.788, 10620.082, 206.903, 52658.428 20/06/05,16:47:32,14,09,1, 11.9,1,1, 18.788, 10620.095, 206.940, 52658.446 20/06/05,16:47:32,15,09,1, 11.9,1,1, 18.788, 10620.094, 206.928, 52658.456 20/06/05,16:47:32,16,09,1, 11.9,1,1, 18.788, 10620.079, 206.842, 52658.326 20/06/05,16:47:32,17,09,1, 11.9,1,1, 18.788, 10620.114, 206.881, 52658.298 20/06/05,16:47:32,18,09,1, 11.9,1,1, 18.788, 10620.100, 206.902, 52658.297 20/06/05,16:47:32,19,09,1, 11.9,1,1, 18.788, 10620.125, 206.934, 52658.335 20/06/05,16:47:33,00,08,1, 11.8,1,1, 18.788, 10620.103, 206.954, 52658.452 20/06/05,16:47:33,01,08,1, 11.8,1,1, 18.788, 10620.103, 206.903, 52658.402 20/06/05,16:47:33,02,08,1, 11.8,1,1, 18.788, 10620.127, 206.936, 52658.471 20/06/05,16:47:33,03,08,1, 11.8,1,1, 18.788, 10620.137, 206.955, 52658.498 20/06/05,16:47:33,04,08,1, 11.8,1,1, 18.788, 10620.109, 206.899, 52658.448 20/06/05,16:47:33,05,08,1, 11.8,1,1, 18.788, 10620.112, 206.925, 52658.375 20/06/05,16:47:33,06,08,1, 11.8,1,1, 18.788, 10620.147, 206.974, 52658.390 20/06/05,16:47:33,07,08,1, 11.8,1,1, 18.788, 10620.119, 206.926, 52658.349 20/06/05,16:47:33,08,08,1, 11.8,1,1, 18.788, 10620.087, 206.874, 52658.295 20/06/05,16:47:33,09,08,1, 11.8,1,1, 18.788, 10620.102, 206.896, 52658.369 20/06/05,16:47:33,10,08,1, 11.8,1,1, 18.788, 10620.111, 206.962, 52658.473 20/06/05,16:47:33,11,08,1, 11.8,1,1, 18.788, 10620.124, 206.983, 52658.506 20/06/05,16:47:33,12,08,1, 11.8,1,1, 18.788, 10620.120, 206.915, 52658.458 20/06/05,16:47:33,13,08,1, 11.8,1,1, 18.788, 10620.067, 206.874, 52658.384 20/06/05,16:47:33,14,08,1, 11.8,1,1, 18.788, 10620.133, 206.956, 52658.386 20/06/05,16:47:33,15,08,1, 11.8,1,1, 18.788, 10620.107, 206.962, 52658.330 20/06/05,16:47:33,16,08,1, 11.8,1,1, 18.788, 10620.112, 206.924, 52658.354 20/06/05,16:47:33,17,08,1, 11.8,1,1, 18.788, 10620.085, 206.912, 52658.380 20/06/05,16:47:33,18,08,1, 11.8,1,1, 18.788, 10620.112, 206.939, 52658.433 20/06/05,16:47:33,19,08,1, 11.8,1,1, 18.788, 10620.110, 206.954, 52658.452 20/06/05,16:47:34,00,09,1, 11.9,1,1, 18.790, 10620.103, 207.029, 52658.445 20/06/05,16:47:34,01,09,1, 11.9,1,1, 18.790, 10620.120, 206.904, 52658.389 20/06/05,16:47:34,02,09,1, 11.9,1,1, 18.790, 10620.102, 206.946, 52658.378 20/06/05,16:47:34,03,09,1, 11.9,1,1, 18.790, 10620.115, 206.966, 52658.362 20/06/05,16:47:34,04,09,1, 11.9,1,1, 18.790, 10620.115, 206.910, 52658.280 20/06/05,16:47:34,05,09,1, 11.9,1,1, 18.790, 10620.103, 206.879, 52658.293 20/06/05,16:47:34,06,09,1, 11.9,1,1, 18.790, 10620.157, 206.976, 52658.407 20/06/05,16:47:34,07,09,1, 11.9,1,1, 18.790, 10620.148, 206.998, 52658.437 20/06/05,16:47:34,08,09,1, 11.9,1,1, 18.790, 10620.104, 206.941, 52658.458 20/06/05,16:47:34,09,09,1, 11.9,1,1, 18.790, 10620.094, 206.937, 52658.453 20/06/05,16:47:34,10,09,1, 11.9,1,1, 18.790, 10620.109, 206.949, 52658.429 20/06/05,16:47:34,11,09,1, 11.9,1,1, 18.790, 10620.115, 206.957, 52658.372 20/06/05,16:47:34,12,09,1, 11.9,1,1, 18.790, 10620.120, 206.979, 52658.346 20/06/05,16:47:34,13,09,1, 11.9,1,1, 18.790, 10620.096, 206.930, 52658.328 20/06/05,16:47:34,14,09,1, 11.9,1,1, 18.790, 10620.106, 206.944, 52658.322 20/06/05,16:47:34,15,09,1, 11.9,1,1, 18.790, 10620.121, 206.976, 52658.343 20/06/05,16:47:34,16,09,1, 11.9,1,1, 18.790, 10620.080, 206.959, 52658.422 20/06/05,16:47:34,17,09,1, 11.9,1,1, 18.790, 10620.088, 206.952, 52658.462 20/06/05,16:47:34,18,09,1, 11.9,1,1, 18.790, 10620.108, 207.001, 52658.498 20/06/05,16:47:34,19,09,1, 11.9,1,1, 18.790, 10620.109, 207.029, 52658.445 20/06/05,16:47:35,00,09,1, 11.9,1,1, 18.789, 10620.111, 207.010, 52658.331 20/06/05,16:47:35,01,09,1, 11.9,1,1, 18.789, 10620.074, 206.921, 52658.279 20/06/05,16:47:35,02,09,1, 11.9,1,1, 18.789, 10620.111, 206.965, 52658.334 20/06/05,16:47:35,03,09,1, 11.9,1,1, 18.789, 10620.144, 207.007, 52658.392 20/06/05,16:47:35,04,09,1, 11.9,1,1, 18.789, 10620.115, 206.984, 52658.447 20/06/05,16:47:35,05,09,1, 11.9,1,1, 18.789, 10620.098, 206.937, 52658.390 20/06/05,16:47:35,06,09,1, 11.9,1,1, 18.789, 10620.084, 206.948, 52658.473 20/06/05,16:47:35,07,09,1, 11.9,1,1, 18.789, 10620.092, 207.019, 52658.499 20/06/05,16:47:35,08,09,1, 11.9,1,1, 18.789, 10620.118, 206.993, 52658.487 20/06/05,16:47:35,09,09,1, 11.9,1,1, 18.789, 10620.098, 206.940, 52658.317 20/06/05,16:47:35,10,09,1, 11.9,1,1, 18.789, 10620.106, 206.946, 52658.294 20/06/05,16:47:35,11,09,1, 11.9,1,1, 18.789, 10620.105, 207.008, 52658.364 20/06/05,16:47:35,12,09,1, 11.9,1,1, 18.789, 10620.113, 206.979, 52658.392 20/06/05,16:47:35,13,09,1, 11.9,1,1, 18.789, 10620.116, 206.950, 52658.422 20/06/05,16:47:35,14,09,1, 11.9,1,1, 18.789, 10620.125, 207.001, 52658.481 20/06/05,16:47:35,15,09,1, 11.9,1,1, 18.789, 10620.120, 207.028, 52658.529 20/06/05,16:47:35,16,09,1, 11.9,1,1, 18.789, 10620.135, 207.000, 52658.446 20/06/05,16:47:35,17,09,1, 11.9,1,1, 18.789, 10620.094, 206.965, 52658.362 20/06/05,16:47:35,18,09,1, 11.9,1,1, 18.789, 10620.107, 206.969, 52658.324 20/06/05,16:47:35,19,09,1, 11.9,1,1, 18.789, 10620.115, 207.010, 52658.331 20/06/05,16:47:36,00,09,1, 11.9,1,1, 18.789, 10620.128, 207.020, 52658.426 20/06/05,16:47:36,01,09,1, 11.9,1,1, 18.789, 10620.091, 206.981, 52658.355 20/06/05,16:47:36,02,09,1, 11.9,1,1, 18.789, 10620.125, 206.968, 52658.430 20/06/05,16:47:36,03,09,1, 11.9,1,1, 18.789, 10620.118, 207.013, 52658.511 20/06/05,16:47:36,04,09,1, 11.9,1,1, 18.789, 10620.121, 207.005, 52658.539 20/06/05,16:47:36,05,09,1, 11.9,1,1, 18.789, 10620.106, 207.006, 52658.509 20/06/05,16:47:36,06,09,1, 11.9,1,1, 18.789, 10620.108, 206.986, 52658.460 20/06/05,16:47:36,07,09,1, 11.9,1,1, 18.789, 10620.104, 206.992, 52658.409 20/06/05,16:47:36,08,09,1, 11.9,1,1, 18.789, 10620.107, 206.976, 52658.350 20/06/05,16:47:36,09,09,1, 11.9,1,1, 18.789, 10620.096, 206.977, 52658.328 20/06/05,16:47:36,10,09,1, 11.9,1,1, 18.789, 10620.112, 206.985, 52658.381 20/06/05,16:47:36,11,09,1, 11.9,1,1, 18.789, 10620.118, 207.039, 52658.476 20/06/05,16:47:36,12,09,1, 11.9,1,1, 18.789, 10620.137, 207.056, 52658.549 20/06/05,16:47:36,13,09,1, 11.9,1,1, 18.789, 10620.089, 206.956, 52658.486 20/06/05,16:47:36,14,09,1, 11.9,1,1, 18.789, 10620.096, 206.933, 52658.406 20/06/05,16:47:36,15,09,1, 11.9,1,1, 18.789, 10620.113, 207.048, 52658.483 20/06/05,16:47:36,16,09,1, 11.9,1,1, 18.789, 10620.103, 207.036, 52658.410 20/06/05,16:47:36,17,09,1, 11.9,1,1, 18.789, 10620.098, 206.982, 52658.350 20/06/05,16:47:36,18,09,1, 11.9,1,1, 18.789, 10620.115, 207.019, 52658.365 20/06/05,16:47:36,19,09,1, 11.9,1,1, 18.789, 10620.132, 207.020, 52658.426 20/06/05,16:47:37,00,09,1, 11.8,1,1, 18.791, 10620.111, 207.048, 52658.503 20/06/05,16:47:37,01,09,1, 11.8,1,1, 18.791, 10620.117, 207.003, 52658.548 20/06/05,16:47:37,02,09,1, 11.8,1,1, 18.791, 10620.095, 207.000, 52658.473 20/06/05,16:47:37,03,09,1, 11.8,1,1, 18.791, 10620.156, 207.020, 52658.480 20/06/05,16:47:37,04,09,1, 11.8,1,1, 18.791, 10620.132, 207.057, 52658.401 20/06/05,16:47:37,05,09,1, 11.8,1,1, 18.791, 10620.082, 206.978, 52658.343 20/06/05,16:47:37,06,09,1, 11.8,1,1, 18.791, 10620.127, 207.002, 52658.312 20/06/05,16:47:37,07,09,1, 11.8,1,1, 18.791, 10620.149, 207.068, 52658.396 20/06/05,16:47:37,08,09,1, 11.8,1,1, 18.791, 10620.146, 207.062, 52658.411 20/06/05,16:47:37,09,09,1, 11.8,1,1, 18.791, 10620.136, 207.003, 52658.440 20/06/05,16:47:37,10,09,1, 11.8,1,1, 18.791, 10620.105, 206.995, 52658.445 20/06/05,16:47:37,11,09,1, 11.8,1,1, 18.791, 10620.119, 207.057, 52658.504 20/06/05,16:47:37,12,09,1, 11.8,1,1, 18.791, 10620.143, 207.079, 52658.553 20/06/05,16:47:37,13,09,1, 11.8,1,1, 18.791, 10620.120, 207.040, 52658.489 20/06/05,16:47:37,14,09,1, 11.8,1,1, 18.791, 10620.110, 207.005, 52658.426 20/06/05,16:47:37,15,09,1, 11.8,1,1, 18.791, 10620.138, 207.048, 52658.399 20/06/05,16:47:37,16,09,1, 11.8,1,1, 18.791, 10620.136, 207.062, 52658.411 20/06/05,16:47:37,17,09,1, 11.8,1,1, 18.791, 10620.121, 207.055, 52658.437 20/06/05,16:47:37,18,09,1, 11.8,1,1, 18.791, 10620.123, 206.999, 52658.415 20/06/05,16:47:37,19,09,1, 11.8,1,1, 18.791, 10620.115, 207.048, 52658.503 20/06/05,16:47:38,00,08,1, 11.9,1,1, 18.790, 10620.111, 207.038, 52658.513 20/06/05,16:47:38,01,08,1, 11.9,1,1, 18.790, 10620.122, 207.055, 52658.493 20/06/05,16:47:38,02,08,1, 11.9,1,1, 18.790, 10620.110, 207.038, 52658.468 20/06/05,16:47:38,03,08,1, 11.9,1,1, 18.790, 10620.104, 207.012, 52658.450 20/06/05,16:47:38,04,08,1, 11.9,1,1, 18.790, 10620.151, 207.090, 52658.357 20/06/05,16:47:38,05,08,1, 11.9,1,1, 18.790, 10620.144, 207.089, 52658.358 20/06/05,16:47:38,06,08,1, 11.9,1,1, 18.790, 10620.119, 207.004, 52658.366 20/06/05,16:47:38,07,08,1, 11.9,1,1, 18.790, 10620.130, 207.034, 52658.420 20/06/05,16:47:38,08,08,1, 11.9,1,1, 18.790, 10620.130, 207.092, 52658.520 20/06/05,16:47:38,09,08,1, 11.9,1,1, 18.790, 10620.112, 207.121, 52658.552 20/06/05,16:47:38,10,08,1, 11.9,1,1, 18.790, 10620.129, 207.052, 52658.503 20/06/05,16:47:38,11,08,1, 11.9,1,1, 18.790, 10620.144, 207.050, 52658.447 20/06/05,16:47:38,12,08,1, 11.9,1,1, 18.790, 10620.137, 207.103, 52658.454 20/06/05,16:47:38,13,08,1, 11.9,1,1, 18.790, 10620.156, 207.059, 52658.391 20/06/05,16:47:38,14,08,1, 11.9,1,1, 18.790, 10620.115, 207.013, 52658.348 20/06/05,16:47:38,15,08,1, 11.9,1,1, 18.790, 10620.140, 207.087, 52658.410 20/06/05,16:47:38,16,08,1, 11.9,1,1, 18.790, 10620.158, 207.120, 52658.558 20/06/05,16:47:38,17,08,1, 11.9,1,1, 18.790, 10620.145, 207.091, 52658.513 20/06/05,16:47:38,18,08,1, 11.9,1,1, 18.790, 10620.121, 207.038, 52658.513 20/06/05,16:47:38,19,08,1, 11.9,1,1, 18.790, 10620.118, 207.038, 52658.513 20/06/05,16:47:39,00,08,1, 11.9,1,1, 18.791, 10620.153, 207.075, 52658.456 20/06/05,16:47:39,01,08,1, 11.9,1,1, 18.791, 10620.165, 207.072, 52658.449 20/06/05,16:47:39,02,08,1, 11.9,1,1, 18.791, 10620.132, 207.030, 52658.375 20/06/05,16:47:39,03,08,1, 11.9,1,1, 18.791, 10620.132, 207.043, 52658.391 20/06/05,16:47:39,04,08,1, 11.9,1,1, 18.791, 10620.128, 207.087, 52658.489 20/06/05,16:47:39,05,08,1, 11.9,1,1, 18.791, 10620.151, 207.049, 52658.503 20/06/05,16:47:39,06,08,1, 11.9,1,1, 18.791, 10620.126, 207.024, 52658.483 20/06/05,16:47:39,07,08,1, 11.9,1,1, 18.791, 10620.118, 207.067, 52658.499 20/06/05,16:47:39,08,08,1, 11.9,1,1, 18.791, 10620.155, 207.119, 52658.582 20/06/05,16:47:39,09,08,1, 11.9,1,1, 18.791, 10620.146, 207.081, 52658.467 20/06/05,16:47:39,10,08,1, 11.9,1,1, 18.791, 10620.149, 207.033, 52658.413 20/06/05,16:47:39,11,08,1, 11.9,1,1, 18.791, 10620.174, 207.054, 52658.512 20/06/05,16:47:39,12,08,1, 11.9,1,1, 18.791, 10620.163, 207.111, 52658.484 20/06/05,16:47:39,13,08,1, 11.9,1,1, 18.791, 10620.140, 207.100, 52658.508 20/06/05,16:47:39,14,08,1, 11.9,1,1, 18.791, 10620.136, 207.065, 52658.517 20/06/05,16:47:39,15,08,1, 11.9,1,1, 18.791, 10620.116, 207.070, 52658.538 20/06/05,16:47:39,16,08,1, 11.9,1,1, 18.791, 10620.156, 207.121, 52658.564 20/06/05,16:47:39,17,08,1, 11.9,1,1, 18.791, 10620.145, 207.103, 52658.538 20/06/05,16:47:39,18,08,1, 11.9,1,1, 18.791, 10620.142, 207.060, 52658.446 20/06/05,16:47:39,19,08,1, 11.9,1,1, 18.791, 10620.155, 207.075, 52658.456 20/06/05,16:47:40,00,09,1, 11.8,1,1, 18.788, 10620.170, 207.133, 52658.458 20/06/05,16:47:40,01,09,1, 11.8,1,1, 18.788, 10620.146, 207.058, 52658.412 20/06/05,16:47:40,02,09,1, 11.8,1,1, 18.788, 10620.143, 207.061, 52658.451 20/06/05,16:47:40,03,09,1, 11.8,1,1, 18.788, 10620.166, 207.088, 52658.506 20/06/05,16:47:40,04,09,1, 11.8,1,1, 18.788, 10620.158, 207.116, 52658.551 20/06/05,16:47:40,05,09,1, 11.8,1,1, 18.788, 10620.148, 207.097, 52658.563 20/06/05,16:47:40,06,09,1, 11.8,1,1, 18.788, 10620.134, 207.038, 52658.511 20/06/05,16:47:40,07,09,1, 11.8,1,1, 18.788, 10620.149, 207.069, 52658.467 20/06/05,16:47:40,08,09,1, 11.8,1,1, 18.788, 10620.118, 207.132, 52658.437 20/06/05,16:47:40,09,09,1, 11.8,1,1, 18.788, 10620.165, 207.119, 52658.423 20/06/05,16:47:40,10,09,1, 11.8,1,1, 18.788, 10620.122, 207.064, 52658.360 20/06/05,16:47:40,11,09,1, 11.8,1,1, 18.788, 10620.118, 207.078, 52658.419 20/06/05,16:47:40,12,09,1, 11.8,1,1, 18.788, 10620.153, 207.145, 52658.534 20/06/05,16:47:40,13,09,1, 11.8,1,1, 18.788, 10620.150, 207.165, 52658.597 20/06/05,16:47:40,14,09,1, 11.8,1,1, 18.788, 10620.115, 207.092, 52658.480 20/06/05,16:47:40,15,09,1, 11.8,1,1, 18.788, 10620.152, 207.161, 52658.571 20/06/05,16:47:40,16,09,1, 11.8,1,1, 18.788, 10620.137, 207.157, 52658.525 20/06/05,16:47:40,17,09,1, 11.8,1,1, 18.788, 10620.149, 207.113, 52658.421 20/06/05,16:47:40,18,09,1, 11.8,1,1, 18.788, 10620.131, 207.090, 52658.392 20/06/05,16:47:40,19,09,1, 11.8,1,1, 18.788, 10620.176, 207.133, 52658.458 20/06/05,16:47:41,00,09,1, 11.8,1,1, 18.791, 10620.136, 207.088, 52658.491 20/06/05,16:47:41,01,09,1, 11.8,1,1, 18.791, 10620.159, 207.134, 52658.511 20/06/05,16:47:41,02,09,1, 11.8,1,1, 18.791, 10620.139, 207.105, 52658.559 20/06/05,16:47:41,03,09,1, 11.8,1,1, 18.791, 10620.140, 207.147, 52658.596 20/06/05,16:47:41,04,09,1, 11.8,1,1, 18.791, 10620.137, 207.168, 52658.552 20/06/05,16:47:41,05,09,1, 11.8,1,1, 18.791, 10620.152, 207.133, 52658.466 20/06/05,16:47:41,06,09,1, 11.8,1,1, 18.791, 10620.154, 207.113, 52658.418 20/06/05,16:47:41,07,09,1, 11.8,1,1, 18.791, 10620.166, 207.179, 52658.428 20/06/05,16:47:41,08,09,1, 11.8,1,1, 18.791, 10620.138, 207.153, 52658.413 20/06/05,16:47:41,09,09,1, 11.8,1,1, 18.791, 10620.149, 207.079, 52658.465 20/06/05,16:47:41,10,09,1, 11.8,1,1, 18.791, 10620.162, 207.114, 52658.528 20/06/05,16:47:41,11,09,1, 11.8,1,1, 18.791, 10620.134, 207.138, 52658.565 20/06/05,16:47:41,12,09,1, 11.8,1,1, 18.791, 10620.184, 207.177, 52658.589 20/06/05,16:47:41,13,09,1, 11.8,1,1, 18.791, 10620.179, 207.165, 52658.557 20/06/05,16:47:41,14,09,1, 11.8,1,1, 18.791, 10620.139, 207.123, 52658.476 20/06/05,16:47:41,15,09,1, 11.8,1,1, 18.791, 10620.182, 207.135, 52658.412 20/06/05,16:47:41,16,09,1, 11.8,1,1, 18.791, 10620.161, 207.158, 52658.435 20/06/05,16:47:41,17,09,1, 11.8,1,1, 18.791, 10620.175, 207.132, 52658.445 20/06/05,16:47:41,18,09,1, 11.8,1,1, 18.791, 10620.158, 207.117, 52658.464 20/06/05,16:47:41,19,09,1, 11.8,1,1, 18.791, 10620.144, 207.088, 52658.491 20/06/05,16:47:42,00,08,1, 11.9,1,1, 18.792, 10620.178, 207.157, 52658.565 20/06/05,16:47:42,01,08,1, 11.9,1,1, 18.792, 10620.169, 207.164, 52658.588 20/06/05,16:47:42,02,08,1, 11.9,1,1, 18.792, 10620.167, 207.111, 52658.517 20/06/05,16:47:42,03,08,1, 11.9,1,1, 18.792, 10620.151, 207.159, 52658.452 20/06/05,16:47:42,04,08,1, 11.9,1,1, 18.792, 10620.184, 207.186, 52658.437 20/06/05,16:47:42,05,08,1, 11.9,1,1, 18.792, 10620.203, 207.130, 52658.391 20/06/05,16:47:42,06,08,1, 11.9,1,1, 18.792, 10620.144, 207.101, 52658.396 20/06/05,16:47:42,07,08,1, 11.9,1,1, 18.792, 10620.185, 207.153, 52658.453 20/06/05,16:47:42,08,08,1, 11.9,1,1, 18.792, 10620.183, 207.230, 52658.573 20/06/05,16:47:42,09,08,1, 11.9,1,1, 18.792, 10620.183, 207.209, 52658.606 20/06/05,16:47:42,10,08,1, 11.9,1,1, 18.792, 10620.173, 207.142, 52658.555 20/06/05,16:47:42,11,08,1, 11.9,1,1, 18.792, 10620.181, 207.140, 52658.553 20/06/05,16:47:42,12,08,1, 11.9,1,1, 18.792, 10620.182, 207.188, 52658.532 20/06/05,16:47:42,13,08,1, 11.9,1,1, 18.792, 10620.190, 207.196, 52658.510 20/06/05,16:47:42,14,08,1, 11.9,1,1, 18.792, 10620.185, 207.112, 52658.423 20/06/05,16:47:42,15,08,1, 11.9,1,1, 18.792, 10620.156, 207.121, 52658.420 20/06/05,16:47:42,16,08,1, 11.9,1,1, 18.792, 10620.176, 207.221, 52658.557 20/06/05,16:47:42,17,08,1, 11.9,1,1, 18.792, 10620.198, 207.203, 52658.563 20/06/05,16:47:42,18,08,1, 11.9,1,1, 18.792, 10620.152, 207.128, 52658.581 20/06/05,16:47:42,19,08,1, 11.9,1,1, 18.792, 10620.183, 207.157, 52658.565 20/06/05,16:47:43,00,08,1, 11.8,1,1, 18.790, 10620.161, 207.176, 52658.454 20/06/05,16:47:43,01,08,1, 11.8,1,1, 18.790, 10620.183, 207.195, 52658.508 20/06/05,16:47:43,02,08,1, 11.8,1,1, 18.790, 10620.157, 207.123, 52658.414 20/06/05,16:47:43,03,08,1, 11.8,1,1, 18.790, 10620.167, 207.143, 52658.410 20/06/05,16:47:43,04,08,1, 11.8,1,1, 18.790, 10620.186, 207.232, 52658.499 20/06/05,16:47:43,05,08,1, 11.8,1,1, 18.790, 10620.200, 207.215, 52658.571 20/06/05,16:47:43,06,08,1, 11.8,1,1, 18.790, 10620.202, 207.162, 52658.538 20/06/05,16:47:43,07,08,1, 11.8,1,1, 18.790, 10620.192, 207.194, 52658.634 20/06/05,16:47:43,08,08,1, 11.8,1,1, 18.790, 10620.212, 207.280, 52658.697 20/06/05,16:47:43,09,08,1, 11.8,1,1, 18.790, 10620.172, 207.178, 52658.592 20/06/05,16:47:43,10,08,1, 11.8,1,1, 18.790, 10620.199, 207.148, 52658.514 20/06/05,16:47:43,11,08,1, 11.8,1,1, 18.790, 10620.186, 207.190, 52658.508 20/06/05,16:47:43,12,08,1, 11.8,1,1, 18.790, 10620.208, 207.249, 52658.471 20/06/05,16:47:43,13,08,1, 11.8,1,1, 18.790, 10620.214, 207.211, 52658.406 20/06/05,16:47:43,14,08,1, 11.8,1,1, 18.790, 10620.159, 207.186, 52658.484 20/06/05,16:47:43,15,08,1, 11.8,1,1, 18.790, 10620.202, 207.248, 52658.588 20/06/05,16:47:43,16,08,1, 11.8,1,1, 18.790, 10620.234, 207.222, 52658.613 20/06/05,16:47:43,17,08,1, 11.8,1,1, 18.790, 10620.184, 207.189, 52658.612 20/06/05,16:47:43,18,08,1, 11.8,1,1, 18.790, 10620.189, 207.151, 52658.522 20/06/05,16:47:43,19,08,1, 11.8,1,1, 18.790, 10620.162, 207.176, 52658.454 20/06/05,16:47:44,00,08,1, 11.8,1,1, 18.787, 10620.220, 207.237, 52658.498 20/06/05,16:47:44,01,08,1, 11.8,1,1, 18.787, 10620.235, 207.232, 52658.526 20/06/05,16:47:44,02,08,1, 11.8,1,1, 18.787, 10620.192, 207.166, 52658.435 20/06/05,16:47:44,03,08,1, 11.8,1,1, 18.787, 10620.192, 207.210, 52658.537 20/06/05,16:47:44,04,08,1, 11.8,1,1, 18.787, 10620.207, 207.232, 52658.570 20/06/05,16:47:44,05,08,1, 11.8,1,1, 18.787, 10620.185, 207.241, 52658.575 20/06/05,16:47:44,06,08,1, 11.8,1,1, 18.787, 10620.177, 207.220, 52658.601 20/06/05,16:47:44,07,08,1, 11.8,1,1, 18.787, 10620.190, 207.242, 52658.593 20/06/05,16:47:44,08,08,1, 11.8,1,1, 18.787, 10620.228, 207.269, 52658.568 20/06/05,16:47:44,09,08,1, 11.8,1,1, 18.787, 10620.226, 207.239, 52658.550 20/06/05,16:47:44,10,08,1, 11.8,1,1, 18.787, 10620.214, 207.168, 52658.444 20/06/05,16:47:44,11,08,1, 11.8,1,1, 18.787, 10620.194, 207.168, 52658.461 20/06/05,16:47:44,12,08,1, 11.8,1,1, 18.787, 10620.208, 207.240, 52658.521 20/06/05,16:47:44,13,08,1, 11.8,1,1, 18.787, 10620.230, 207.271, 52658.616 20/06/05,16:47:44,14,08,1, 11.8,1,1, 18.787, 10620.222, 207.222, 52658.562 20/06/05,16:47:44,15,08,1, 11.8,1,1, 18.787, 10620.168, 207.218, 52658.608 20/06/05,16:47:44,16,08,1, 11.8,1,1, 18.787, 10620.219, 207.252, 52658.606 20/06/05,16:47:44,17,08,1, 11.8,1,1, 18.787, 10620.211, 207.205, 52658.540 20/06/05,16:47:44,18,08,1, 11.8,1,1, 18.787, 10620.189, 207.192, 52658.482 20/06/05,16:47:44,19,08,1, 11.8,1,1, 18.787, 10620.227, 207.237, 52658.498 20/06/05,16:47:45,00,09,1, 11.9,1,1, 18.794, 10620.228, 207.234, 52658.480 20/06/05,16:47:45,01,09,1, 11.9,1,1, 18.794, 10620.232, 207.251, 52658.528 20/06/05,16:47:45,02,09,1, 11.9,1,1, 18.794, 10620.238, 207.201, 52658.534 20/06/05,16:47:45,03,09,1, 11.9,1,1, 18.794, 10620.209, 207.190, 52658.566 20/06/05,16:47:45,04,09,1, 11.9,1,1, 18.794, 10620.233, 207.277, 52658.661 20/06/05,16:47:45,05,09,1, 11.9,1,1, 18.794, 10620.252, 207.275, 52658.663 20/06/05,16:47:45,06,09,1, 11.9,1,1, 18.794, 10620.213, 207.215, 52658.558 20/06/05,16:47:45,07,09,1, 11.9,1,1, 18.794, 10620.226, 207.171, 52658.498 20/06/05,16:47:45,08,09,1, 11.9,1,1, 18.794, 10620.236, 207.241, 52658.482 20/06/05,16:47:45,09,09,1, 11.9,1,1, 18.794, 10620.248, 207.232, 52658.477 20/06/05,16:47:45,10,09,1, 11.9,1,1, 18.794, 10620.226, 207.215, 52658.464 20/06/05,16:47:45,11,09,1, 11.9,1,1, 18.794, 10620.240, 207.225, 52658.552 20/06/05,16:47:45,12,09,1, 11.9,1,1, 18.794, 10620.248, 207.233, 52658.616 20/06/05,16:47:45,13,09,1, 11.9,1,1, 18.794, 10620.260, 207.281, 52658.646 20/06/05,16:47:45,14,09,1, 11.9,1,1, 18.794, 10620.213, 207.217, 52658.610 20/06/05,16:47:45,15,09,1, 11.9,1,1, 18.794, 10620.201, 207.187, 52658.524 20/06/05,16:47:45,16,09,1, 11.9,1,1, 18.794, 10620.252, 207.242, 52658.538 20/06/05,16:47:45,17,09,1, 11.9,1,1, 18.794, 10620.254, 207.314, 52658.532 20/06/05,16:47:45,18,09,1, 11.9,1,1, 18.794, 10620.239, 207.234, 52658.462 20/06/05,16:47:45,19,09,1, 11.9,1,1, 18.794, 10620.231, 207.234, 52658.480 20/06/05,16:47:46,00,08,1, 11.9,1,1, 18.789, 10620.270, 207.285, 52658.607 20/06/05,16:47:46,01,08,1, 11.9,1,1, 18.789, 10620.257, 207.297, 52658.609 20/06/05,16:47:46,02,08,1, 11.9,1,1, 18.789, 10620.264, 207.273, 52658.626 20/06/05,16:47:46,03,08,1, 11.9,1,1, 18.789, 10620.245, 207.249, 52658.559 20/06/05,16:47:46,04,08,1, 11.9,1,1, 18.789, 10620.239, 207.287, 52658.551 20/06/05,16:47:46,05,08,1, 11.9,1,1, 18.789, 10620.260, 207.303, 52658.539 20/06/05,16:47:46,06,08,1, 11.9,1,1, 18.789, 10620.254, 207.251, 52658.513 20/06/05,16:47:46,07,08,1, 11.9,1,1, 18.789, 10620.264, 207.239, 52658.482 20/06/05,16:47:46,08,08,1, 11.9,1,1, 18.789, 10620.278, 207.307, 52658.572 20/06/05,16:47:46,09,08,1, 11.9,1,1, 18.789, 10620.272, 207.304, 52658.606 20/06/05,16:47:46,10,08,1, 11.9,1,1, 18.789, 10620.248, 207.250, 52658.586 20/06/05,16:47:46,11,08,1, 11.9,1,1, 18.789, 10620.233, 207.264, 52658.597 20/06/05,16:47:46,12,08,1, 11.9,1,1, 18.789, 10620.248, 207.323, 52658.636 20/06/05,16:47:46,13,08,1, 11.9,1,1, 18.789, 10620.274, 207.338, 52658.629 20/06/05,16:47:46,14,08,1, 11.9,1,1, 18.789, 10620.268, 207.233, 52658.523 20/06/05,16:47:46,15,08,1, 11.9,1,1, 18.789, 10620.261, 207.237, 52658.445 20/06/05,16:47:46,16,08,1, 11.9,1,1, 18.789, 10620.262, 207.304, 52658.495 20/06/05,16:47:46,17,08,1, 11.9,1,1, 18.789, 10620.263, 207.271, 52658.543 20/06/05,16:47:46,18,08,1, 11.9,1,1, 18.789, 10620.244, 207.270, 52658.549 20/06/05,16:47:46,19,08,1, 11.9,1,1, 18.789, 10620.277, 207.285, 52658.607 20/06/05,16:47:47,00,08,1, 11.9,1,1, 18.790, 10620.278, 207.269, 52658.633 20/06/05,16:47:47,01,08,1, 11.9,1,1, 18.790, 10620.248, 207.305, 52658.629 20/06/05,16:47:47,02,08,1, 11.9,1,1, 18.790, 10620.263, 207.266, 52658.578 20/06/05,16:47:47,03,08,1, 11.9,1,1, 18.790, 10620.251, 207.264, 52658.530 20/06/05,16:47:47,04,08,1, 11.9,1,1, 18.790, 10620.256, 207.333, 52658.563 20/06/05,16:47:47,05,08,1, 11.9,1,1, 18.790, 10620.306, 207.333, 52658.533 20/06/05,16:47:47,06,08,1, 11.9,1,1, 18.790, 10620.288, 207.290, 52658.525 20/06/05,16:47:47,07,08,1, 11.9,1,1, 18.790, 10620.249, 207.240, 52658.536 20/06/05,16:47:47,08,08,1, 11.9,1,1, 18.790, 10620.270, 207.332, 52658.681 20/06/05,16:47:47,09,08,1, 11.9,1,1, 18.790, 10620.288, 207.376, 52658.717 20/06/05,16:47:47,10,08,1, 11.9,1,1, 18.790, 10620.223, 207.300, 52658.630 20/06/05,16:47:47,11,08,1, 11.9,1,1, 18.790, 10620.277, 207.289, 52658.591 20/06/05,16:47:47,12,08,1, 11.9,1,1, 18.790, 10620.282, 207.353, 52658.549 20/06/05,16:47:47,13,08,1, 11.9,1,1, 18.790, 10620.269, 207.298, 52658.502 20/06/05,16:47:47,14,08,1, 11.9,1,1, 18.790, 10620.248, 207.238, 52658.517 20/06/05,16:47:47,15,08,1, 11.9,1,1, 18.790, 10620.288, 207.306, 52658.564 20/06/05,16:47:47,16,08,1, 11.9,1,1, 18.790, 10620.295, 207.346, 52658.635 20/06/05,16:47:47,17,08,1, 11.9,1,1, 18.790, 10620.305, 207.357, 52658.692 20/06/05,16:47:47,18,08,1, 11.9,1,1, 18.790, 10620.267, 207.291, 52658.653 20/06/05,16:47:47,19,08,1, 11.9,1,1, 18.790, 10620.284, 207.269, 52658.633 20/06/05,16:47:48,00,09,1, 11.9,1,1, 18.792, 10620.303, 207.365, 52658.563 20/06/05,16:47:48,01,09,1, 11.9,1,1, 18.792, 10620.305, 207.385, 52658.582 20/06/05,16:47:48,02,09,1, 11.9,1,1, 18.792, 10620.285, 207.301, 52658.526 20/06/05,16:47:48,03,09,1, 11.9,1,1, 18.792, 10620.276, 207.269, 52658.484 20/06/05,16:47:48,04,09,1, 11.9,1,1, 18.792, 10620.290, 207.370, 52658.617 20/06/05,16:47:48,05,09,1, 11.9,1,1, 18.792, 10620.298, 207.336, 52658.642 20/06/05,16:47:48,06,09,1, 11.9,1,1, 18.792, 10620.275, 207.318, 52658.620 20/06/05,16:47:48,07,09,1, 11.9,1,1, 18.792, 10620.273, 207.354, 52658.690 20/06/05,16:47:48,08,09,1, 11.9,1,1, 18.792, 10620.291, 207.432, 52658.954 20/06/05,16:47:48,09,09,1, 11.9,1,1, 18.792, 10620.359, 207.338, 52658.391 20/06/05,16:47:48,10,09,1, 11.9,1,1, 18.792, 10620.306, 207.279, 52658.363 20/06/05,16:47:48,11,09,1, 11.9,1,1, 18.792, 10620.285, 207.324, 52658.420 20/06/05,16:47:48,12,09,1, 11.9,1,1, 18.792, 10620.317, 207.372, 52658.485 20/06/05,16:47:48,13,09,1, 11.9,1,1, 18.792, 10620.332, 207.395, 52658.534 20/06/05,16:47:48,14,09,1, 11.9,1,1, 18.792, 10620.274, 207.343, 52658.575 20/06/05,16:47:48,15,09,1, 11.9,1,1, 18.792, 10620.260, 207.332, 52658.695 20/06/05,16:47:48,16,09,1, 11.9,1,1, 18.792, 10620.322, 207.417, 52658.718 20/06/05,16:47:48,17,09,1, 11.9,1,1, 18.792, 10620.317, 207.380, 52658.710 20/06/05,16:47:48,18,09,1, 11.9,1,1, 18.792, 10620.277, 207.294, 52658.544 20/06/05,16:47:48,19,09,1, 11.9,1,1, 18.792, 10620.309, 207.365, 52658.563 20/06/05,16:47:49,00,09,1, 11.9,1,1, 18.791, 10620.320, 207.363, 52658.508 20/06/05,16:47:49,01,09,1, 11.9,1,1, 18.791, 10620.283, 207.339, 52658.499 20/06/05,16:47:49,02,09,1, 11.9,1,1, 18.791, 10620.291, 207.352, 52658.569 20/06/05,16:47:49,03,09,1, 11.9,1,1, 18.791, 10620.296, 207.388, 52658.694 20/06/05,16:47:49,04,09,1, 11.9,1,1, 18.791, 10620.302, 207.427, 52658.743 20/06/05,16:47:49,05,09,1, 11.9,1,1, 18.791, 10620.305, 207.422, 52658.731 20/06/05,16:47:49,06,09,1, 11.9,1,1, 18.791, 10620.288, 207.378, 52658.633 20/06/05,16:47:49,07,09,1, 11.9,1,1, 18.791, 10620.295, 207.341, 52658.602 20/06/05,16:47:49,08,09,1, 11.9,1,1, 18.791, 10620.323, 207.420, 52658.598 20/06/05,16:47:49,09,09,1, 11.9,1,1, 18.791, 10620.327, 207.438, 52658.592 20/06/05,16:47:49,10,09,1, 11.9,1,1, 18.791, 10620.264, 207.302, 52658.508 20/06/05,16:47:49,11,09,1, 11.9,1,1, 18.791, 10620.299, 207.378, 52658.573 20/06/05,16:47:49,12,09,1, 11.9,1,1, 18.791, 10620.305, 207.432, 52658.671 20/06/05,16:47:49,13,09,1, 11.9,1,1, 18.791, 10620.343, 207.422, 52658.669 20/06/05,16:47:49,14,09,1, 11.9,1,1, 18.791, 10620.306, 207.396, 52658.652 20/06/05,16:47:49,15,09,1, 11.9,1,1, 18.791, 10620.294, 207.409, 52658.732 20/06/05,16:47:49,16,09,1, 11.9,1,1, 18.791, 10620.335, 207.445, 52658.678 20/06/05,16:47:49,17,09,1, 11.9,1,1, 18.791, 10620.305, 207.405, 52658.606 20/06/05,16:47:49,18,09,1, 11.9,1,1, 18.791, 10620.303, 207.362, 52658.525 20/06/05,16:47:49,19,09,1, 11.9,1,1, 18.791, 10620.328, 207.363, 52658.508 20/06/05,16:47:50,00,09,1, 11.9,1,1, 18.789, 10620.337, 207.380, 52658.649 20/06/05,16:47:50,01,09,1, 11.9,1,1, 18.789, 10620.364, 207.448, 52658.707 20/06/05,16:47:50,02,09,1, 11.9,1,1, 18.789, 10620.323, 207.354, 52658.670 20/06/05,16:47:50,03,09,1, 11.9,1,1, 18.789, 10620.296, 207.386, 52658.689 20/06/05,16:47:50,04,09,1, 11.9,1,1, 18.789, 10620.331, 207.443, 52658.702 20/06/05,16:47:50,05,09,1, 11.9,1,1, 18.789, 10620.319, 207.430, 52658.692 20/06/05,16:47:50,06,09,1, 11.9,1,1, 18.789, 10620.325, 207.358, 52658.594 20/06/05,16:47:50,07,09,1, 11.9,1,1, 18.789, 10620.322, 207.376, 52658.596 20/06/05,16:47:50,08,09,1, 11.9,1,1, 18.789, 10620.358, 207.450, 52658.598 20/06/05,16:47:50,09,09,1, 11.9,1,1, 18.789, 10620.339, 207.433, 52658.557 20/06/05,16:47:50,10,09,1, 11.9,1,1, 18.789, 10620.323, 207.371, 52658.634 20/06/05,16:47:50,11,09,1, 11.9,1,1, 18.789, 10620.327, 207.398, 52658.681 20/06/05,16:47:50,12,09,1, 11.9,1,1, 18.789, 10620.353, 207.451, 52658.765 20/06/05,16:47:50,13,09,1, 11.9,1,1, 18.789, 10620.350, 207.434, 52658.734 20/06/05,16:47:50,14,09,1, 11.9,1,1, 18.789, 10620.332, 207.405, 52658.659 20/06/05,16:47:50,15,09,1, 11.9,1,1, 18.789, 10620.304, 207.373, 52658.602 20/06/05,16:47:50,16,09,1, 11.9,1,1, 18.789, 10620.347, 207.472, 52658.628 20/06/05,16:47:50,17,09,1, 11.9,1,1, 18.789, 10620.334, 207.452, 52658.585 20/06/05,16:47:50,18,09,1, 11.9,1,1, 18.789, 10620.312, 207.383, 52658.585 20/06/05,16:47:50,19,09,1, 11.9,1,1, 18.789, 10620.343, 207.380, 52658.649 20/06/05,16:47:51,00,09,1, 11.9,1,1, 18.790, 10620.345, 207.432, 52658.673 20/06/05,16:47:51,01,09,1, 11.9,1,1, 18.790, 10620.319, 207.424, 52658.731 20/06/05,16:47:51,02,09,1, 11.9,1,1, 18.790, 10620.322, 207.427, 52658.708 20/06/05,16:47:51,03,09,1, 11.9,1,1, 18.790, 10620.350, 207.461, 52658.712 20/06/05,16:47:51,04,09,1, 11.9,1,1, 18.790, 10620.371, 207.507, 52658.655 20/06/05,16:47:51,05,09,1, 11.9,1,1, 18.790, 10620.338, 207.453, 52658.571 20/06/05,16:47:51,06,09,1, 11.9,1,1, 18.790, 10620.334, 207.400, 52658.545 20/06/05,16:47:51,07,09,1, 11.9,1,1, 18.790, 10620.330, 207.429, 52658.596 20/06/05,16:47:51,08,09,1, 11.9,1,1, 18.790, 10620.355, 207.451, 52658.640 20/06/05,16:47:51,09,09,1, 11.9,1,1, 18.790, 10620.359, 207.520, 52658.738 20/06/05,16:47:51,10,09,1, 11.9,1,1, 18.790, 10620.363, 207.460, 52658.756 20/06/05,16:47:51,11,09,1, 11.9,1,1, 18.790, 10620.337, 207.391, 52658.686 20/06/05,16:47:51,12,09,1, 11.9,1,1, 18.790, 10620.353, 207.513, 52658.701 20/06/05,16:47:51,13,09,1, 11.9,1,1, 18.790, 10620.364, 207.497, 52658.670 20/06/05,16:47:51,14,09,1, 11.9,1,1, 18.790, 10620.364, 207.442, 52658.606 20/06/05,16:47:51,15,09,1, 11.9,1,1, 18.790, 10620.358, 207.428, 52658.569 20/06/05,16:47:51,16,09,1, 11.9,1,1, 18.790, 10620.391, 207.485, 52658.700 20/06/05,16:47:51,17,09,1, 11.9,1,1, 18.790, 10620.366, 207.477, 52658.711 20/06/05,16:47:51,18,09,1, 11.9,1,1, 18.790, 10620.366, 207.435, 52658.682 20/06/05,16:47:51,19,09,1, 11.9,1,1, 18.790, 10620.347, 207.432, 52658.673 20/06/05,16:47:52,00,10,1, 11.9,1,1, 18.793, 10620.345, 207.471, 52658.625 20/06/05,16:47:52,01,10,1, 11.9,1,1, 18.793, 10620.355, 207.505, 52658.726 20/06/05,16:47:52,02,10,1, 11.9,1,1, 18.793, 10620.354, 207.444, 52658.621 20/06/05,16:47:52,03,10,1, 11.9,1,1, 18.793, 10620.352, 207.387, 52658.587 20/06/05,16:47:52,04,10,1, 11.9,1,1, 18.793, 10620.370, 207.505, 52658.620 20/06/05,16:47:52,05,10,1, 11.9,1,1, 18.793, 10620.380, 207.495, 52658.626 20/06/05,16:47:52,06,10,1, 11.9,1,1, 18.793, 10620.365, 207.448, 52658.660 20/06/05,16:47:52,07,10,1, 11.9,1,1, 18.793, 10620.365, 207.459, 52658.704 20/06/05,16:47:52,08,10,1, 11.9,1,1, 18.793, 10620.394, 207.489, 52658.746 20/06/05,16:47:52,09,10,1, 11.9,1,1, 18.793, 10620.376, 207.473, 52658.708 20/06/05,16:47:52,10,10,1, 11.9,1,1, 18.793, 10620.354, 207.433, 52658.677 20/06/05,16:47:52,11,10,1, 11.9,1,1, 18.793, 10620.381, 207.456, 52658.615 20/06/05,16:47:52,12,10,1, 11.9,1,1, 18.793, 10620.354, 207.524, 52658.669 20/06/05,16:47:52,13,10,1, 11.9,1,1, 18.793, 10620.374, 207.518, 52658.604 20/06/05,16:47:52,14,10,1, 11.9,1,1, 18.793, 10620.361, 207.463, 52658.580 20/06/05,16:47:52,15,10,1, 11.9,1,1, 18.793, 10620.347, 207.469, 52658.658 20/06/05,16:47:52,16,10,1, 11.9,1,1, 18.793, 10620.438, 207.571, 52658.701 20/06/05,16:47:52,17,10,1, 11.9,1,1, 18.793, 10620.394, 207.541, 52658.748 20/06/05,16:47:52,18,10,1, 11.9,1,1, 18.793, 10620.368, 207.485, 52658.697 20/06/05,16:47:52,19,10,1, 11.9,1,1, 18.793, 10620.352, 207.471, 52658.625 20/06/05,16:47:53,00,09,1, 11.9,1,1, 18.787, 10620.378, 207.561, 52658.617 20/06/05,16:47:53,01,09,1, 11.9,1,1, 18.787, 10620.412, 207.523, 52658.620 20/06/05,16:47:53,02,09,1, 11.9,1,1, 18.787, 10620.385, 207.459, 52658.567 20/06/05,16:47:53,03,09,1, 11.9,1,1, 18.787, 10620.381, 207.536, 52658.607 20/06/05,16:47:53,04,09,1, 11.9,1,1, 18.787, 10620.416, 207.559, 52658.726 20/06/05,16:47:53,05,09,1, 11.9,1,1, 18.787, 10620.365, 207.531, 52658.606 20/06/05,16:47:53,06,09,1, 11.9,1,1, 18.787, 10620.383, 207.491, 52658.764 20/06/05,16:47:53,07,09,1, 11.9,1,1, 18.787, 10620.420, 207.534, 52658.766 20/06/05,16:47:53,08,09,1, 11.9,1,1, 18.787, 10620.417, 207.526, 52658.670 20/06/05,16:47:53,09,09,1, 11.9,1,1, 18.787, 10620.399, 207.543, 52658.635 20/06/05,16:47:53,10,09,1, 11.9,1,1, 18.787, 10620.393, 207.503, 52658.602 20/06/05,16:47:53,11,09,1, 11.9,1,1, 18.787, 10620.386, 207.500, 52658.562 20/06/05,16:47:53,12,09,1, 11.9,1,1, 18.787, 10620.390, 207.547, 52658.603 20/06/05,16:47:53,13,09,1, 11.9,1,1, 18.787, 10620.414, 207.559, 52658.683 20/06/05,16:47:53,14,09,1, 11.9,1,1, 18.787, 10620.401, 207.499, 52658.687 20/06/05,16:47:53,15,09,1, 11.9,1,1, 18.787, 10620.394, 207.548, 52658.734 20/06/05,16:47:53,16,09,1, 11.9,1,1, 18.787, 10620.387, 207.598, 52658.810 20/06/05,16:47:53,17,09,1, 11.9,1,1, 18.787, 10620.381, 207.534, 52658.690 20/06/05,16:47:53,18,09,1, 11.9,1,1, 18.787, 10620.384, 207.506, 52658.627 20/06/05,16:47:53,19,09,1, 11.9,1,1, 18.787, 10620.386, 207.561, 52658.617 20/06/05,16:47:54,00,09,1, 11.9,1,1, 18.793, 10620.420, 207.574, 52658.664 20/06/05,16:47:54,01,09,1, 11.9,1,1, 18.793, 10620.395, 207.569, 52658.654 20/06/05,16:47:54,02,09,1, 11.9,1,1, 18.793, 10620.426, 207.517, 52658.678 20/06/05,16:47:54,03,09,1, 11.9,1,1, 18.793, 10620.419, 207.556, 52658.762 20/06/05,16:47:54,04,09,1, 11.9,1,1, 18.793, 10620.412, 207.602, 52658.797 20/06/05,16:47:54,05,09,1, 11.9,1,1, 18.793, 10620.425, 207.580, 52658.752 20/06/05,16:47:54,06,09,1, 11.9,1,1, 18.793, 10620.391, 207.513, 52658.731 20/06/05,16:47:54,07,09,1, 11.9,1,1, 18.793, 10620.423, 207.570, 52658.644 20/06/05,16:47:54,08,09,1, 11.9,1,1, 18.793, 10620.432, 207.602, 52658.656 20/06/05,16:47:54,09,09,1, 11.9,1,1, 18.793, 10620.403, 207.507, 52658.570 20/06/05,16:47:54,10,09,1, 11.9,1,1, 18.793, 10620.384, 207.505, 52658.621 20/06/05,16:47:54,11,09,1, 11.9,1,1, 18.793, 10620.433, 207.575, 52658.705 20/06/05,16:47:54,12,09,1, 11.9,1,1, 18.793, 10620.426, 207.591, 52658.749 20/06/05,16:47:54,13,09,1, 11.9,1,1, 18.793, 10620.426, 207.557, 52658.791 20/06/05,16:47:54,14,09,1, 11.9,1,1, 18.793, 10620.421, 207.534, 52658.737 20/06/05,16:47:54,15,09,1, 11.9,1,1, 18.793, 10620.422, 207.576, 52658.774 20/06/05,16:47:54,16,09,1, 11.9,1,1, 18.793, 10620.434, 207.588, 52658.717 20/06/05,16:47:54,17,09,1, 11.9,1,1, 18.793, 10620.396, 207.558, 52658.626 20/06/05,16:47:54,18,09,1, 11.9,1,1, 18.793, 10620.431, 207.547, 52658.625 20/06/05,16:47:54,19,09,1, 11.9,1,1, 18.793, 10620.425, 207.574, 52658.664 20/06/05,16:47:55,00,10,1, 11.9,1,1, 18.793, 10620.462, 207.646, 52658.788 20/06/05,16:47:55,01,10,1, 11.9,1,1, 18.793, 10620.460, 207.593, 52658.773 20/06/05,16:47:55,02,10,1, 11.9,1,1, 18.793, 10620.432, 207.583, 52658.773 20/06/05,16:47:55,03,10,1, 11.9,1,1, 18.793, 10620.446, 207.588, 52658.775 20/06/05,16:47:55,04,10,1, 11.9,1,1, 18.793, 10620.448, 207.689, 52658.831 20/06/05,16:47:55,05,10,1, 11.9,1,1, 18.793, 10620.416, 207.515, 52658.640 20/06/05,16:47:55,06,10,1, 11.9,1,1, 18.793, 10620.423, 207.530, 52658.568 20/06/05,16:47:55,07,10,1, 11.9,1,1, 18.793, 10620.429, 207.600, 52658.648 20/06/05,16:47:55,08,10,1, 11.9,1,1, 18.793, 10620.463, 207.643, 52658.674 20/06/05,16:47:55,09,10,1, 11.9,1,1, 18.793, 10620.436, 207.576, 52658.705 20/06/05,16:47:55,10,10,1, 11.9,1,1, 18.793, 10620.448, 207.595, 52658.799 20/06/05,16:47:55,11,10,1, 11.9,1,1, 18.793, 10620.473, 207.623, 52658.833 20/06/05,16:47:55,12,10,1, 11.9,1,1, 18.793, 10620.452, 207.602, 52658.807 20/06/05,16:47:55,13,10,1, 11.9,1,1, 18.793, 10620.431, 207.547, 52658.703 20/06/05,16:47:55,14,10,1, 11.9,1,1, 18.793, 10620.479, 207.609, 52658.678 20/06/05,16:47:55,15,10,1, 11.9,1,1, 18.793, 10620.480, 207.661, 52658.703 20/06/05,16:47:55,16,10,1, 11.9,1,1, 18.793, 10620.456, 207.588, 52658.655 20/06/05,16:47:55,17,10,1, 11.9,1,1, 18.793, 10620.457, 207.576, 52658.650 20/06/05,16:47:55,18,10,1, 11.9,1,1, 18.793, 10620.437, 207.535, 52658.705 20/06/05,16:47:55,19,10,1, 11.9,1,1, 18.793, 10620.462, 207.646, 52658.788 20/06/05,16:47:56,00,09,1, 11.9,1,1, 18.787, 10620.503, 207.703, 52658.873 20/06/05,16:47:56,01,09,1, 11.9,1,1, 18.787, 10620.475, 207.627, 52658.841 20/06/05,16:47:56,02,09,1, 11.9,1,1, 18.787, 10620.458, 207.632, 52658.782 20/06/05,16:47:56,03,09,1, 11.9,1,1, 18.787, 10620.462, 207.638, 52658.772 20/06/05,16:47:56,04,09,1, 11.9,1,1, 18.787, 10620.492, 207.648, 52658.684 20/06/05,16:47:56,05,09,1, 11.9,1,1, 18.787, 10620.461, 207.550, 52658.629 20/06/05,16:47:56,06,09,1, 11.9,1,1, 18.787, 10620.467, 207.618, 52658.686 20/06/05,16:47:56,07,09,1, 11.9,1,1, 18.787, 10620.462, 207.664, 52658.793 20/06/05,16:47:56,08,09,1, 11.9,1,1, 18.787, 10620.465, 207.648, 52658.787 20/06/05,16:47:56,09,09,1, 11.9,1,1, 18.787, 10620.446, 207.622, 52658.803 20/06/05,16:47:56,10,09,1, 11.9,1,1, 18.787, 10620.466, 207.598, 52658.786 20/06/05,16:47:56,11,09,1, 11.9,1,1, 18.787, 10620.469, 207.661, 52658.753 20/06/05,16:47:56,12,09,1, 11.9,1,1, 18.787, 10620.463, 207.660, 52658.784 20/06/05,16:47:56,13,09,1, 11.9,1,1, 18.787, 10620.464, 207.588, 52658.674 20/06/05,16:47:56,14,09,1, 11.9,1,1, 18.787, 10620.468, 207.593, 52658.656 20/06/05,16:47:56,15,09,1, 11.9,1,1, 18.787, 10620.493, 207.665, 52658.766 20/06/05,16:47:56,16,09,1, 11.9,1,1, 18.787, 10620.486, 207.633, 52658.745 20/06/05,16:47:56,17,09,1, 11.9,1,1, 18.787, 10620.472, 207.654, 52658.816 20/06/05,16:47:56,18,09,1, 11.9,1,1, 18.787, 10620.495, 207.696, 52658.854 20/06/05,16:47:56,19,09,1, 11.9,1,1, 18.787, 10620.506, 207.703, 52658.873 20/06/05,16:47:57,00,10,1, 11.9,1,1, 18.791, 10620.512, 207.716, 52658.786 20/06/05,16:47:57,01,10,1, 11.9,1,1, 18.791, 10620.469, 207.642, 52658.699 20/06/05,16:47:57,02,10,1, 11.9,1,1, 18.791, 10620.502, 207.645, 52658.680 20/06/05,16:47:57,03,10,1, 11.9,1,1, 18.791, 10620.498, 207.678, 52658.710 20/06/05,16:47:57,04,10,1, 11.9,1,1, 18.791, 10620.499, 207.706, 52658.747 20/06/05,16:47:57,05,10,1, 11.9,1,1, 18.791, 10620.480, 207.620, 52658.744 20/06/05,16:47:57,06,10,1, 11.9,1,1, 18.791, 10620.498, 207.672, 52658.821 20/06/05,16:47:57,07,10,1, 11.9,1,1, 18.791, 10620.472, 207.681, 52658.844 20/06/05,16:47:57,08,10,1, 11.9,1,1, 18.791, 10620.519, 207.693, 52658.877 20/06/05,16:47:57,09,10,1, 11.9,1,1, 18.791, 10620.497, 207.652, 52658.809 20/06/05,16:47:57,10,10,1, 11.9,1,1, 18.791, 10620.491, 207.674, 52658.752 20/06/05,16:47:57,11,10,1, 11.9,1,1, 18.791, 10620.497, 207.701, 52658.710 20/06/05,16:47:57,12,10,1, 11.9,1,1, 18.791, 10620.488, 207.668, 52658.669 20/06/05,16:47:57,13,10,1, 11.9,1,1, 18.791, 10620.495, 207.608, 52658.718 20/06/05,16:47:57,14,10,1, 11.9,1,1, 18.791, 10620.517, 207.676, 52658.775 20/06/05,16:47:57,15,10,1, 11.9,1,1, 18.791, 10620.487, 207.697, 52658.854 20/06/05,16:47:57,16,10,1, 11.9,1,1, 18.791, 10620.499, 207.688, 52658.891 20/06/05,16:47:57,17,10,1, 11.9,1,1, 18.791, 10620.507, 207.641, 52658.836 20/06/05,16:47:57,18,10,1, 11.9,1,1, 18.791, 10620.507, 207.656, 52658.814 20/06/05,16:47:57,19,10,1, 11.9,1,1, 18.791, 10620.515, 207.716, 52658.786 20/06/05,16:47:58,00,09,1, 11.9,1,1, 18.791, 10620.553, 207.776, 52658.762 20/06/05,16:47:58,01,09,1, 11.9,1,1, 18.791, 10620.527, 207.658, 52658.683 20/06/05,16:47:58,02,09,1, 11.9,1,1, 18.791, 10620.516, 207.666, 52658.725 20/06/05,16:47:58,03,09,1, 11.9,1,1, 18.791, 10620.542, 207.715, 52658.810 20/06/05,16:47:58,04,09,1, 11.9,1,1, 18.791, 10620.526, 207.684, 52658.843 20/06/05,16:47:58,05,09,1, 11.9,1,1, 18.791, 10620.499, 207.647, 52658.829 20/06/05,16:47:58,06,09,1, 11.9,1,1, 18.791, 10620.525, 207.691, 52658.857 20/06/05,16:47:58,07,09,1, 11.9,1,1, 18.791, 10620.530, 207.751, 52658.890 20/06/05,16:47:58,08,09,1, 11.9,1,1, 18.791, 10620.512, 207.672, 52658.777 20/06/05,16:47:58,09,09,1, 11.9,1,1, 18.791, 10620.489, 207.617, 52658.686 20/06/05,16:47:58,10,09,1, 11.9,1,1, 18.791, 10620.520, 207.690, 52658.675 20/06/05,16:47:58,11,09,1, 11.9,1,1, 18.791, 10620.494, 207.702, 52658.729 20/06/05,16:47:58,12,09,1, 11.9,1,1, 18.791, 10620.514, 207.701, 52658.784 20/06/05,16:47:58,13,09,1, 11.9,1,1, 18.791, 10620.521, 207.721, 52658.855 20/06/05,16:47:58,14,09,1, 11.9,1,1, 18.791, 10620.506, 207.710, 52658.869 20/06/05,16:47:58,15,09,1, 11.9,1,1, 18.791, 10620.528, 207.753, 52658.903 20/06/05,16:47:58,16,09,1, 11.9,1,1, 18.791, 10620.513, 207.688, 52658.774 20/06/05,16:47:58,17,09,1, 11.9,1,1, 18.791, 10620.524, 207.686, 52658.753 20/06/05,16:47:58,18,09,1, 11.9,1,1, 18.791, 10620.559, 207.753, 52658.741 20/06/05,16:47:58,19,09,1, 11.9,1,1, 18.791, 10620.555, 207.776, 52658.762 20/06/05,16:47:59,00,09,1, 11.8,1,1, 18.785, 10620.595, 207.757, 52658.790 20/06/05,16:47:59,01,09,1, 11.8,1,1, 18.785, 10620.527, 207.653, 52658.779 20/06/05,16:47:59,02,09,1, 11.8,1,1, 18.785, 10620.535, 207.700, 52658.839 20/06/05,16:47:59,03,09,1, 11.8,1,1, 18.785, 10620.552, 207.751, 52658.926 20/06/05,16:47:59,04,09,1, 11.8,1,1, 18.785, 10620.538, 207.693, 52658.848 20/06/05,16:47:59,05,09,1, 11.8,1,1, 18.785, 10620.544, 207.713, 52658.859 20/06/05,16:47:59,06,09,1, 11.8,1,1, 18.785, 10620.574, 207.731, 52658.783 20/06/05,16:47:59,07,09,1, 11.8,1,1, 18.785, 10620.545, 207.757, 52658.772 20/06/05,16:47:59,08,09,1, 11.8,1,1, 18.785, 10620.538, 207.694, 52658.732 20/06/05,16:47:59,09,09,1, 11.8,1,1, 18.785, 10620.555, 207.698, 52658.722 20/06/05,16:47:59,10,09,1, 11.8,1,1, 18.785, 10620.567, 207.755, 52658.801 20/06/05,16:47:59,11,09,1, 11.8,1,1, 18.785, 10620.562, 207.767, 52658.869 20/06/05,16:47:59,12,09,1, 11.8,1,1, 18.785, 10620.547, 207.704, 52658.812 20/06/05,16:47:59,13,09,1, 11.8,1,1, 18.785, 10620.546, 207.668, 52658.802 20/06/05,16:47:59,14,09,1, 11.8,1,1, 18.785, 10620.552, 207.746, 52658.818 20/06/05,16:47:59,15,09,1, 11.8,1,1, 18.785, 10620.598, 207.783, 52658.807 20/06/05,16:47:59,16,09,1, 11.8,1,1, 18.785, 10620.574, 207.672, 52658.705 20/06/05,16:47:59,17,09,1, 11.8,1,1, 18.785, 10620.550, 207.684, 52658.670 20/06/05,16:47:59,18,09,1, 11.8,1,1, 18.785, 10620.572, 207.759, 52658.717 20/06/05,16:47:59,19,09,1, 11.8,1,1, 18.785, 10620.597, 207.757, 52658.790 20/06/05,16:48:00,00,09,1, 11.9,1,1, 18.789, 10620.604, 207.760, 52658.947 20/06/05,16:48:00,01,09,1, 11.9,1,1, 18.789, 10620.579, 207.754, 52658.868 20/06/05,16:48:00,02,09,1, 11.9,1,1, 18.789, 10620.567, 207.757, 52658.898 20/06/05,16:48:00,03,09,1, 11.9,1,1, 18.789, 10620.559, 207.719, 52658.831 20/06/05,16:48:00,04,09,1, 11.9,1,1, 18.789, 10620.573, 207.685, 52658.756 20/06/05,16:48:00,05,09,1, 11.9,1,1, 18.789, 10620.577, 207.706, 52658.745 20/06/05,16:48:00,06,09,1, 11.9,1,1, 18.789, 10620.585, 207.758, 52658.747 20/06/05,16:48:00,07,09,1, 11.9,1,1, 18.789, 10620.644, 207.782, 52658.799 20/06/05,16:48:00,08,09,1, 11.9,1,1, 18.789, 10620.586, 207.729, 52658.827 20/06/05,16:48:00,09,09,1, 11.9,1,1, 18.789, 10620.572, 207.731, 52658.818 20/06/05,16:48:00,10,09,1, 11.9,1,1, 18.789, 10620.601, 207.807, 52658.933 20/06/05,16:48:00,11,09,1, 11.9,1,1, 18.789, 10620.599, 207.756, 52658.926 20/06/05,16:48:00,12,09,1, 11.9,1,1, 18.789, 10620.611, 207.734, 52658.832 20/06/05,16:48:00,13,09,1, 11.9,1,1, 18.789, 10620.588, 207.717, 52658.813 20/06/05,16:48:00,14,09,1, 11.9,1,1, 18.789, 10620.628, 207.767, 52658.794 20/06/05,16:48:00,15,09,1, 11.9,1,1, 18.789, 10620.592, 207.747, 52658.699 20/06/05,16:48:00,16,09,1, 11.9,1,1, 18.789, 10620.588, 207.694, 52658.731 20/06/05,16:48:00,17,09,1, 11.9,1,1, 18.789, 10620.621, 207.762, 52658.814 20/06/05,16:48:00,18,09,1, 11.9,1,1, 18.789, 10620.627, 207.815, 52658.892 20/06/05,16:48:00,19,09,1, 11.9,1,1, 18.789, 10620.607, 207.760, 52658.947 20/06/05,16:48:01,00,09,1, 11.8,1,1, 18.790, 10620.629, 207.765, 52658.877 20/06/05,16:48:01,01,09,1, 11.8,1,1, 18.790, 10620.610, 207.714, 52658.852 20/06/05,16:48:01,02,09,1, 11.8,1,1, 18.790, 10620.630, 207.771, 52658.848 20/06/05,16:48:01,03,09,1, 11.8,1,1, 18.790, 10620.645, 207.740, 52658.759 20/06/05,16:48:01,04,09,1, 11.8,1,1, 18.790, 10620.617, 207.695, 52658.721 20/06/05,16:48:01,05,09,1, 11.8,1,1, 18.790, 10620.617, 207.725, 52658.757 20/06/05,16:48:01,06,09,1, 11.8,1,1, 18.790, 10620.645, 207.810, 52658.827 20/06/05,16:48:01,07,09,1, 11.8,1,1, 18.790, 10620.610, 207.750, 52658.845 20/06/05,16:48:01,08,09,1, 11.8,1,1, 18.790, 10620.628, 207.714, 52658.875 20/06/05,16:48:01,09,09,1, 11.8,1,1, 18.790, 10620.634, 207.791, 52658.897 20/06/05,16:48:01,10,09,1, 11.8,1,1, 18.790, 10620.631, 207.810, 52658.870 20/06/05,16:48:01,11,09,1, 11.8,1,1, 18.790, 10620.620, 207.763, 52658.784 20/06/05,16:48:01,12,09,1, 11.8,1,1, 18.790, 10620.633, 207.736, 52658.752 20/06/05,16:48:01,13,09,1, 11.8,1,1, 18.790, 10620.628, 207.762, 52658.756 20/06/05,16:48:01,14,09,1, 11.8,1,1, 18.790, 10620.650, 207.825, 52658.768 20/06/05,16:48:01,15,09,1, 11.8,1,1, 18.790, 10620.656, 207.762, 52658.757 20/06/05,16:48:01,16,09,1, 11.8,1,1, 18.790, 10620.643, 207.757, 52658.824 20/06/05,16:48:01,17,09,1, 11.8,1,1, 18.790, 10620.648, 207.773, 52658.897 20/06/05,16:48:01,18,09,1, 11.8,1,1, 18.790, 10620.648, 207.798, 52658.934 20/06/05,16:48:01,19,09,1, 11.8,1,1, 18.790, 10620.630, 207.765, 52658.877 20/06/05,16:48:02,00,09,1, 11.9,1,1, 18.789, 10620.679, 207.779, 52658.756 20/06/05,16:48:02,01,09,1, 11.9,1,1, 18.789, 10620.631, 207.841, 52658.965 20/06/05,16:48:02,02,09,1, 11.9,1,1, 18.789, 10620.625, 207.830, 52658.790 20/06/05,16:48:02,03,09,1, 11.9,1,1, 18.789, 10620.627, 207.781, 52658.758 20/06/05,16:48:02,04,09,1, 11.9,1,1, 18.789, 10620.606, 207.761, 52658.749 20/06/05,16:48:02,05,09,1, 11.9,1,1, 18.789, 10620.672, 207.873, 52658.896 20/06/05,16:48:02,06,09,1, 11.9,1,1, 18.789, 10620.648, 207.838, 52658.922 20/06/05,16:48:02,07,09,1, 11.9,1,1, 18.789, 10620.638, 207.803, 52658.848 20/06/05,16:48:02,08,09,1, 11.9,1,1, 18.789, 10620.657, 207.791, 52658.882 20/06/05,16:48:02,09,09,1, 11.9,1,1, 18.789, 10620.679, 207.812, 52658.832 20/06/05,16:48:02,10,09,1, 11.9,1,1, 18.789, 10620.678, 207.834, 52658.785 20/06/05,16:48:02,11,09,1, 11.9,1,1, 18.789, 10620.642, 207.764, 52658.719 20/06/05,16:48:02,12,09,1, 11.9,1,1, 18.789, 10620.670, 207.781, 52658.750 20/06/05,16:48:02,13,09,1, 11.9,1,1, 18.789, 10620.677, 207.841, 52658.834 20/06/05,16:48:02,14,09,1, 11.9,1,1, 18.789, 10620.701, 207.863, 52658.921 20/06/05,16:48:02,15,09,1, 11.9,1,1, 18.789, 10620.674, 207.811, 52658.890 20/06/05,16:48:02,16,09,1, 11.9,1,1, 18.789, 10620.661, 207.826, 52658.939 20/06/05,16:48:02,17,09,1, 11.9,1,1, 18.789, 10620.694, 207.906, 52658.951 20/06/05,16:48:02,18,09,1, 11.9,1,1, 18.789, 10620.678, 207.843, 52658.807 20/06/05,16:48:02,19,09,1, 11.9,1,1, 18.789, 10620.682, 207.779, 52658.756 20/06/05,16:48:03,00,09,1, 11.9,1,1, 18.794, 10620.720, 207.834, 52658.803 20/06/05,16:48:03,01,09,1, 11.9,1,1, 18.794, 10620.701, 207.861, 52658.852 20/06/05,16:48:03,02,09,1, 11.9,1,1, 18.794, 10620.661, 207.818, 52658.814 20/06/05,16:48:03,03,09,1, 11.9,1,1, 18.794, 10620.655, 207.776, 52658.857 20/06/05,16:48:03,04,09,1, 11.9,1,1, 18.794, 10620.697, 207.886, 52658.979 20/06/05,16:48:03,05,09,1, 11.9,1,1, 18.794, 10620.709, 207.843, 52658.900 20/06/05,16:48:03,06,09,1, 11.9,1,1, 18.794, 10620.685, 207.817, 52658.887 20/06/05,16:48:03,07,09,1, 11.9,1,1, 18.794, 10620.658, 207.792, 52658.807 20/06/05,16:48:03,08,09,1, 11.9,1,1, 18.794, 10620.720, 207.865, 52658.802 20/06/05,16:48:03,09,09,1, 11.9,1,1, 18.794, 10620.694, 207.851, 52658.758 20/06/05,16:48:03,10,09,1, 11.9,1,1, 18.794, 10620.705, 207.892, 52658.837 20/06/05,16:48:03,11,09,1, 11.9,1,1, 18.794, 10620.701, 207.772, 52658.658 20/06/05,16:48:03,12,09,1, 11.9,1,1, 18.794, 10620.702, 207.869, 52658.955 20/06/05,16:48:03,13,09,1, 11.9,1,1, 18.794, 10620.727, 207.890, 52658.904 20/06/05,16:48:03,14,09,1, 11.9,1,1, 18.794, 10620.720, 207.835, 52658.912 20/06/05,16:48:03,15,09,1, 11.9,1,1, 18.794, 10620.697, 207.788, 52658.860 20/06/05,16:48:03,16,09,1, 11.9,1,1, 18.794, 10620.699, 207.847, 52658.872 20/06/05,16:48:03,17,09,1, 11.9,1,1, 18.794, 10620.733, 207.923, 52658.853 20/06/05,16:48:03,18,09,1, 11.9,1,1, 18.794, 10620.689, 207.819, 52658.771 20/06/05,16:48:03,19,09,1, 11.9,1,1, 18.794, 10620.727, 207.834, 52658.803 20/06/05,16:48:04,00,09,1, 11.9,1,1, 18.790, 10620.770, 207.928, 52658.950 20/06/05,16:48:04,01,09,1, 11.9,1,1, 18.790, 10620.726, 207.869, 52658.897 20/06/05,16:48:04,02,09,1, 11.9,1,1, 18.790, 10620.697, 207.822, 52658.928 20/06/05,16:48:04,03,09,1, 11.9,1,1, 18.790, 10620.739, 207.886, 52658.987 20/06/05,16:48:04,04,09,1, 11.9,1,1, 18.790, 10620.750, 207.887, 52658.936 20/06/05,16:48:04,05,09,1, 11.9,1,1, 18.790, 10620.723, 207.906, 52658.891 20/06/05,16:48:04,06,09,1, 11.9,1,1, 18.790, 10620.706, 207.835, 52658.792 20/06/05,16:48:04,07,09,1, 11.9,1,1, 18.790, 10620.728, 207.831, 52658.803 20/06/05,16:48:04,08,09,1, 11.9,1,1, 18.790, 10620.741, 207.916, 52658.871 20/06/05,16:48:04,09,09,1, 11.9,1,1, 18.790, 10620.755, 207.900, 52658.884 20/06/05,16:48:04,10,09,1, 11.9,1,1, 18.790, 10620.721, 207.839, 52658.900 20/06/05,16:48:04,11,09,1, 11.9,1,1, 18.790, 10620.716, 207.836, 52658.926 20/06/05,16:48:04,12,09,1, 11.9,1,1, 18.790, 10620.752, 207.932, 52658.977 20/06/05,16:48:04,13,09,1, 11.9,1,1, 18.790, 10620.723, 207.842, 52658.888 20/06/05,16:48:04,14,09,1, 11.9,1,1, 18.790, 10620.723, 207.855, 52658.878 20/06/05,16:48:04,15,09,1, 11.9,1,1, 18.790, 10620.751, 207.916, 52658.847 20/06/05,16:48:04,16,09,1, 11.9,1,1, 18.790, 10620.777, 207.923, 52658.879 20/06/05,16:48:04,17,09,1, 11.9,1,1, 18.790, 10620.772, 207.892, 52658.868 20/06/05,16:48:04,18,09,1, 11.9,1,1, 18.790, 10620.738, 207.826, 52658.831 20/06/05,16:48:04,19,09,1, 11.9,1,1, 18.790, 10620.772, 207.928, 52658.950 20/06/05,16:48:05,00,09,1, 11.9,1,1, 18.792, 10620.779, 207.969, 52659.036 20/06/05,16:48:05,01,09,1, 11.9,1,1, 18.792, 10620.745, 207.883, 52658.952 20/06/05,16:48:05,02,09,1, 11.9,1,1, 18.792, 10620.748, 207.902, 52658.916 20/06/05,16:48:05,03,09,1, 11.9,1,1, 18.792, 10620.767, 207.909, 52658.901 20/06/05,16:48:05,04,09,1, 11.9,1,1, 18.792, 10620.754, 207.883, 52658.868 20/06/05,16:48:05,05,09,1, 11.9,1,1, 18.792, 10620.764, 207.890, 52658.842 20/06/05,16:48:05,06,09,1, 11.9,1,1, 18.792, 10620.751, 207.891, 52658.865 20/06/05,16:48:05,07,09,1, 11.9,1,1, 18.792, 10620.763, 207.934, 52658.953 20/06/05,16:48:05,08,09,1, 11.9,1,1, 18.792, 10620.785, 207.943, 52658.987 20/06/05,16:48:05,09,09,1, 11.9,1,1, 18.792, 10620.763, 207.874, 52658.981 20/06/05,16:48:05,10,09,1, 11.9,1,1, 18.792, 10620.759, 207.854, 52658.977 20/06/05,16:48:05,11,09,1, 11.9,1,1, 18.792, 10620.777, 207.918, 52658.965 20/06/05,16:48:05,12,09,1, 11.9,1,1, 18.792, 10620.779, 207.920, 52658.906 20/06/05,16:48:05,13,09,1, 11.9,1,1, 18.792, 10620.738, 207.871, 52658.876 20/06/05,16:48:05,14,09,1, 11.9,1,1, 18.792, 10620.770, 207.888, 52658.831 20/06/05,16:48:05,15,09,1, 11.9,1,1, 18.792, 10620.798, 207.925, 52658.883 20/06/05,16:48:05,16,09,1, 11.9,1,1, 18.792, 10620.769, 207.901, 52658.920 20/06/05,16:48:05,17,09,1, 11.9,1,1, 18.792, 10620.790, 207.932, 52659.002 20/06/05,16:48:05,18,09,1, 11.9,1,1, 18.792, 10620.787, 207.912, 52658.975 20/06/05,16:48:05,19,09,1, 11.9,1,1, 18.792, 10620.787, 207.969, 52659.036 20/06/05,16:48:06,00,09,1, 11.9,1,1, 18.794, 10620.821, 207.961, 52658.969 20/06/05,16:48:06,01,09,1, 11.9,1,1, 18.794, 10620.765, 207.863, 52658.906 20/06/05,16:48:06,02,09,1, 11.9,1,1, 18.794, 10620.783, 207.870, 52658.866 20/06/05,16:48:06,03,09,1, 11.9,1,1, 18.794, 10620.796, 207.897, 52658.855 20/06/05,16:48:06,04,09,1, 11.9,1,1, 18.794, 10620.804, 207.934, 52658.933 20/06/05,16:48:06,05,09,1, 11.9,1,1, 18.794, 10620.785, 207.877, 52658.917 20/06/05,16:48:06,06,09,1, 11.9,1,1, 18.794, 10620.805, 207.912, 52658.978 20/06/05,16:48:06,07,09,1, 11.9,1,1, 18.794, 10620.801, 207.930, 52659.041 20/06/05,16:48:06,08,09,1, 11.9,1,1, 18.794, 10620.807, 207.911, 52659.058 20/06/05,16:48:06,09,09,1, 11.9,1,1, 18.794, 10620.806, 207.873, 52658.940 20/06/05,16:48:06,10,09,1, 11.9,1,1, 18.794, 10620.811, 207.920, 52658.945 20/06/05,16:48:06,11,09,1, 11.9,1,1, 18.794, 10620.822, 207.944, 52658.908 20/06/05,16:48:06,12,09,1, 11.9,1,1, 18.794, 10620.806, 207.903, 52658.857 20/06/05,16:48:06,13,09,1, 11.9,1,1, 18.794, 10620.816, 207.849, 52658.867 20/06/05,16:48:06,14,09,1, 11.9,1,1, 18.794, 10620.817, 207.904, 52658.928 20/06/05,16:48:06,15,09,1, 11.9,1,1, 18.794, 10620.817, 207.982, 52658.993 20/06/05,16:48:06,16,09,1, 11.9,1,1, 18.794, 10620.806, 207.899, 52658.990 20/06/05,16:48:06,17,09,1, 11.9,1,1, 18.794, 10620.806, 207.921, 52658.950 20/06/05,16:48:06,18,09,1, 11.9,1,1, 18.794, 10620.818, 207.961, 52658.992 20/06/05,16:48:06,19,09,1, 11.9,1,1, 18.794, 10620.821, 207.961, 52658.969 20/06/05,16:48:07,00,09,1, 11.9,1,1, 18.791, 10620.812, 207.921, 52658.820 20/06/05,16:48:07,01,09,1, 11.9,1,1, 18.791, 10620.812, 207.868, 52658.849 20/06/05,16:48:07,02,09,1, 11.9,1,1, 18.791, 10620.843, 207.944, 52658.854 20/06/05,16:48:07,03,09,1, 11.9,1,1, 18.791, 10620.867, 207.980, 52658.956 20/06/05,16:48:07,04,09,1, 11.9,1,1, 18.791, 10620.832, 207.970, 52659.025 20/06/05,16:48:07,05,09,1, 11.9,1,1, 18.791, 10620.829, 207.914, 52658.944 20/06/05,16:48:07,06,09,1, 11.9,1,1, 18.791, 10620.855, 208.024, 52659.051 20/06/05,16:48:07,07,09,1, 11.9,1,1, 18.791, 10620.843, 207.963, 52658.969 20/06/05,16:48:07,08,09,1, 11.9,1,1, 18.791, 10620.812, 207.910, 52658.901 20/06/05,16:48:07,09,09,1, 11.9,1,1, 18.791, 10620.803, 207.933, 52658.843 20/06/05,16:48:07,10,09,1, 11.9,1,1, 18.791, 10620.825, 207.994, 52658.860 20/06/05,16:48:07,11,09,1, 11.9,1,1, 18.791, 10620.826, 207.935, 52658.822 20/06/05,16:48:07,12,09,1, 11.9,1,1, 18.791, 10620.828, 207.934, 52658.856 20/06/05,16:48:07,13,09,1, 11.9,1,1, 18.791, 10620.813, 207.942, 52658.916 20/06/05,16:48:07,14,09,1, 11.9,1,1, 18.791, 10620.878, 208.018, 52659.029 20/06/05,16:48:07,15,09,1, 11.9,1,1, 18.791, 10620.860, 207.961, 52659.019 20/06/05,16:48:07,16,09,1, 11.9,1,1, 18.791, 10620.787, 207.903, 52658.919 20/06/05,16:48:07,17,09,1, 11.9,1,1, 18.791, 10620.819, 207.952, 52658.907 20/06/05,16:48:07,18,09,1, 11.9,1,1, 18.791, 10620.854, 208.012, 52658.913 20/06/05,16:48:07,19,09,1, 11.9,1,1, 18.791, 10620.816, 207.921, 52658.820 20/06/05,16:48:08,00,09,1, 11.9,1,1, 18.795, 10620.912, 207.990, 52658.894 20/06/05,16:48:08,01,09,1, 11.9,1,1, 18.795, 10620.829, 207.952, 52658.855 20/06/05,16:48:08,02,09,1, 11.9,1,1, 18.795, 10620.852, 208.035, 52658.960 20/06/05,16:48:08,03,09,1, 11.9,1,1, 18.795, 10620.868, 207.962, 52658.958 20/06/05,16:48:08,04,09,1, 11.9,1,1, 18.795, 10620.862, 207.950, 52658.994 20/06/05,16:48:08,05,09,1, 11.9,1,1, 18.795, 10620.876, 208.016, 52659.015 20/06/05,16:48:08,06,09,1, 11.9,1,1, 18.795, 10620.893, 208.033, 52658.981 20/06/05,16:48:08,07,09,1, 11.9,1,1, 18.795, 10620.883, 207.963, 52658.841 20/06/05,16:48:08,08,09,1, 11.9,1,1, 18.795, 10620.861, 207.954, 52658.840 20/06/05,16:48:08,09,09,1, 11.9,1,1, 18.795, 10620.890, 208.003, 52658.892 20/06/05,16:48:08,10,09,1, 11.9,1,1, 18.795, 10620.888, 207.994, 52658.947 20/06/05,16:48:08,11,09,1, 11.9,1,1, 18.795, 10620.863, 207.954, 52658.947 20/06/05,16:48:08,12,09,1, 11.9,1,1, 18.795, 10620.896, 207.994, 52658.986 20/06/05,16:48:08,13,09,1, 11.9,1,1, 18.795, 10620.904, 208.053, 52659.070 20/06/05,16:48:08,14,09,1, 11.9,1,1, 18.795, 10620.874, 208.027, 52659.037 20/06/05,16:48:08,15,09,1, 11.9,1,1, 18.795, 10620.899, 207.957, 52658.971 20/06/05,16:48:08,16,09,1, 11.9,1,1, 18.795, 10620.891, 207.954, 52658.896 20/06/05,16:48:08,17,09,1, 11.9,1,1, 18.795, 10620.873, 208.005, 52658.903 20/06/05,16:48:08,18,09,1, 11.9,1,1, 18.795, 10620.877, 208.032, 52658.935 20/06/05,16:48:08,19,09,1, 11.9,1,1, 18.795, 10620.918, 207.990, 52658.894 20/06/05,16:48:09,00,09,1, 11.9,1,1, 18.792, 10620.904, 208.017, 52659.045 20/06/05,16:48:09,01,09,1, 11.9,1,1, 18.792, 10620.905, 208.028, 52659.020 20/06/05,16:48:09,02,09,1, 11.9,1,1, 18.792, 10620.885, 208.036, 52659.064 20/06/05,16:48:09,03,09,1, 11.9,1,1, 18.792, 10620.879, 207.972, 52659.023 20/06/05,16:48:09,04,09,1, 11.9,1,1, 18.792, 10620.883, 208.014, 52659.018 20/06/05,16:48:09,05,09,1, 11.9,1,1, 18.792, 10620.944, 208.063, 52658.970 20/06/05,16:48:09,06,09,1, 11.9,1,1, 18.792, 10620.909, 208.002, 52658.878 20/06/05,16:48:09,07,09,1, 11.9,1,1, 18.792, 10620.899, 207.984, 52658.892 20/06/05,16:48:09,08,09,1, 11.9,1,1, 18.792, 10620.899, 208.006, 52658.953 20/06/05,16:48:09,09,09,1, 11.9,1,1, 18.792, 10620.944, 208.075, 52659.043 20/06/05,16:48:09,10,09,1, 11.9,1,1, 18.792, 10620.918, 208.069, 52659.071 20/06/05,16:48:09,11,09,1, 11.9,1,1, 18.792, 10620.921, 208.032, 52659.031 20/06/05,16:48:09,12,09,1, 11.9,1,1, 18.792, 10620.910, 208.014, 52658.997 20/06/05,16:48:09,13,09,1, 11.9,1,1, 18.792, 10620.911, 208.071, 52659.018 20/06/05,16:48:09,14,09,1, 11.9,1,1, 18.792, 10620.923, 208.052, 52658.946 20/06/05,16:48:09,15,09,1, 11.9,1,1, 18.792, 10620.903, 208.008, 52658.886 20/06/05,16:48:09,16,09,1, 11.9,1,1, 18.792, 10620.908, 208.007, 52658.854 20/06/05,16:48:09,17,09,1, 11.9,1,1, 18.792, 10620.952, 208.093, 52658.966 20/06/05,16:48:09,18,09,1, 11.9,1,1, 18.792, 10620.919, 208.052, 52659.024 20/06/05,16:48:09,19,09,1, 11.9,1,1, 18.792, 10620.905, 208.017, 52659.045 20/06/05,16:48:10,00,09,1, 11.9,1,1, 18.791, 10620.929, 208.077, 52659.043 20/06/05,16:48:10,01,09,1, 11.9,1,1, 18.791, 10620.926, 208.077, 52659.074 20/06/05,16:48:10,02,09,1, 11.9,1,1, 18.791, 10620.907, 208.060, 52659.009 20/06/05,16:48:10,03,09,1, 11.9,1,1, 18.791, 10620.907, 208.003, 52658.908 20/06/05,16:48:10,04,09,1, 11.9,1,1, 18.791, 10620.960, 208.046, 52658.958 20/06/05,16:48:10,05,09,1, 11.9,1,1, 18.791, 10620.927, 208.051, 52658.962 20/06/05,16:48:10,06,09,1, 11.9,1,1, 18.791, 10620.941, 208.059, 52658.968 20/06/05,16:48:10,07,09,1, 11.9,1,1, 18.791, 10620.923, 208.034, 52659.007 20/06/05,16:48:10,08,09,1, 11.9,1,1, 18.791, 10620.924, 208.046, 52659.060 20/06/05,16:48:10,09,09,1, 11.9,1,1, 18.791, 10620.953, 208.121, 52659.128 20/06/05,16:48:10,10,09,1, 11.9,1,1, 18.791, 10620.934, 208.080, 52659.077 20/06/05,16:48:10,11,09,1, 11.9,1,1, 18.791, 10620.918, 208.024, 52658.985 20/06/05,16:48:10,12,09,1, 11.9,1,1, 18.791, 10620.938, 208.043, 52658.896 20/06/05,16:48:10,13,09,1, 11.9,1,1, 18.791, 10620.953, 208.119, 52658.967 20/06/05,16:48:10,14,09,1, 11.9,1,1, 18.791, 10620.906, 208.062, 52658.900 20/06/05,16:48:10,15,09,1, 11.9,1,1, 18.791, 10620.929, 208.001, 52658.913 20/06/05,16:48:10,16,09,1, 11.9,1,1, 18.791, 10620.955, 208.069, 52658.989 20/06/05,16:48:10,17,09,1, 11.9,1,1, 18.791, 10620.949, 208.124, 52659.110 20/06/05,16:48:10,18,09,1, 11.9,1,1, 18.791, 10620.960, 208.127, 52659.073 20/06/05,16:48:10,19,09,1, 11.9,1,1, 18.791, 10620.933, 208.077, 52659.043 20/06/05,16:48:11,00,09,1, 11.9,1,1, 18.792, 10620.987, 208.085, 52659.070 20/06/05,16:48:11,01,09,1, 11.9,1,1, 18.792, 10620.925, 208.102, 52658.979 20/06/05,16:48:11,02,09,1, 11.9,1,1, 18.792, 10620.943, 208.101, 52658.946 20/06/05,16:48:11,03,09,1, 11.9,1,1, 18.792, 10620.944, 208.035, 52658.937 20/06/05,16:48:11,04,09,1, 11.9,1,1, 18.792, 10620.965, 208.077, 52658.950 20/06/05,16:48:11,05,09,1, 11.9,1,1, 18.792, 10620.985, 208.125, 52659.055 20/06/05,16:48:11,06,09,1, 11.9,1,1, 18.792, 10620.953, 208.070, 52659.028 20/06/05,16:48:11,07,09,1, 11.9,1,1, 18.792, 10620.932, 208.051, 52659.053 20/06/05,16:48:11,08,09,1, 11.9,1,1, 18.792, 10620.988, 208.097, 52659.059 20/06/05,16:48:11,09,09,1, 11.9,1,1, 18.792, 10620.963, 208.119, 52659.014 20/06/05,16:48:11,10,09,1, 11.9,1,1, 18.792, 10620.950, 208.068, 52658.941 20/06/05,16:48:11,11,09,1, 11.9,1,1, 18.792, 10620.971, 208.048, 52658.900 20/06/05,16:48:11,12,09,1, 11.9,1,1, 18.792, 10620.985, 208.115, 52658.944 20/06/05,16:48:11,13,09,1, 11.9,1,1, 18.792, 10620.970, 208.109, 52658.982 20/06/05,16:48:11,14,09,1, 11.9,1,1, 18.792, 10620.982, 208.094, 52658.982 20/06/05,16:48:11,15,09,1, 11.9,1,1, 18.792, 10620.996, 208.127, 52659.045 20/06/05,16:48:11,16,09,1, 11.9,1,1, 18.792, 10621.009, 208.166, 52659.108 20/06/05,16:48:11,17,09,1, 11.9,1,1, 18.792, 10620.980, 208.127, 52659.215 20/06/05,16:48:11,18,09,1, 11.9,1,1, 18.792, 10620.973, 208.070, 52658.943 20/06/05,16:48:11,19,09,1, 11.9,1,1, 18.792, 10620.989, 208.085, 52659.070 20/06/05,16:48:12,00,09,1, 11.9,1,1, 18.789, 10621.012, 208.196, 52659.109 20/06/05,16:48:12,01,09,1, 11.9,1,1, 18.789, 10621.014, 208.128, 52658.933 20/06/05,16:48:12,02,09,1, 11.9,1,1, 18.789, 10620.981, 208.081, 52658.961 20/06/05,16:48:12,03,09,1, 11.9,1,1, 18.789, 10620.982, 208.071, 52659.005 20/06/05,16:48:12,04,09,1, 11.9,1,1, 18.789, 10620.986, 208.179, 52659.069 20/06/05,16:48:12,05,09,1, 11.9,1,1, 18.789, 10620.989, 208.124, 52659.059 20/06/05,16:48:12,06,09,1, 11.9,1,1, 18.789, 10620.996, 208.094, 52659.041 20/06/05,16:48:12,07,09,1, 11.9,1,1, 18.789, 10621.010, 208.151, 52658.990 20/06/05,16:48:12,08,09,1, 11.9,1,1, 18.789, 10621.044, 208.204, 52659.061 20/06/05,16:48:12,09,09,1, 11.9,1,1, 18.789, 10620.996, 208.076, 52658.899 20/06/05,16:48:12,10,09,1, 11.9,1,1, 18.789, 10621.000, 208.098, 52658.892 20/06/05,16:48:12,11,09,1, 11.9,1,1, 18.789, 10621.031, 208.158, 52658.976 20/06/05,16:48:12,12,09,1, 11.9,1,1, 18.789, 10621.010, 208.186, 52659.062 20/06/05,16:48:12,13,09,1, 11.9,1,1, 18.789, 10620.994, 208.129, 52659.050 20/06/05,16:48:12,14,09,1, 11.9,1,1, 18.789, 10620.991, 208.120, 52659.043 20/06/05,16:48:12,15,09,1, 11.9,1,1, 18.789, 10621.012, 208.164, 52659.086 20/06/05,16:48:12,16,09,1, 11.9,1,1, 18.789, 10620.991, 208.147, 52658.998 20/06/05,16:48:12,17,09,1, 11.9,1,1, 18.789, 10620.999, 208.108, 52658.919 20/06/05,16:48:12,18,09,1, 11.9,1,1, 18.789, 10621.007, 208.125, 52658.896 20/06/05,16:48:12,19,09,1, 11.9,1,1, 18.789, 10621.016, 208.196, 52659.109 20/06/05,16:48:13,00,09,1, 11.9,1,1, 18.791, 10621.029, 208.232, 52659.067 20/06/05,16:48:13,01,09,1, 11.9,1,1, 18.791, 10620.968, 208.104, 52659.035 20/06/05,16:48:13,02,09,1, 11.9,1,1, 18.791, 10621.018, 208.151, 52659.056 20/06/05,16:48:13,03,09,1, 11.9,1,1, 18.791, 10621.034, 208.195, 52659.142 20/06/05,16:48:13,04,09,1, 11.9,1,1, 18.791, 10621.002, 208.121, 52659.044 20/06/05,16:48:13,05,09,1, 11.9,1,1, 18.791, 10621.002, 208.118, 52659.004 20/06/05,16:48:13,06,09,1, 11.9,1,1, 18.791, 10621.008, 208.172, 52659.011 20/06/05,16:48:13,07,09,1, 11.9,1,1, 18.791, 10621.028, 208.203, 52658.977 20/06/05,16:48:13,08,09,1, 11.9,1,1, 18.791, 10621.034, 208.144, 52658.954 20/06/05,16:48:13,09,09,1, 11.9,1,1, 18.791, 10621.017, 208.175, 52658.991 20/06/05,16:48:13,10,09,1, 11.9,1,1, 18.791, 10621.025, 208.205, 52659.086 20/06/05,16:48:13,11,09,1, 11.9,1,1, 18.791, 10621.036, 208.215, 52659.125 20/06/05,16:48:13,12,09,1, 11.9,1,1, 18.791, 10621.020, 208.188, 52659.114 20/06/05,16:48:13,13,09,1, 11.9,1,1, 18.791, 10621.017, 208.159, 52659.094 20/06/05,16:48:13,14,09,1, 11.9,1,1, 18.791, 10621.024, 208.169, 52659.038 20/06/05,16:48:13,15,09,1, 11.9,1,1, 18.791, 10621.050, 208.202, 52659.016 20/06/05,16:48:13,16,09,1, 11.9,1,1, 18.791, 10621.001, 208.128, 52658.898 20/06/05,16:48:13,17,09,1, 11.9,1,1, 18.791, 10621.012, 208.149, 52658.968 20/06/05,16:48:13,18,09,1, 11.9,1,1, 18.791, 10621.074, 208.240, 52659.083 20/06/05,16:48:13,19,09,1, 11.9,1,1, 18.791, 10621.032, 208.232, 52659.067 20/06/05,16:48:14,00,09,1, 11.9,1,1, 18.793, 10621.054, 208.183, 52659.110 20/06/05,16:48:14,01,09,1, 11.9,1,1, 18.793, 10621.040, 208.208, 52659.111 20/06/05,16:48:14,02,09,1, 11.9,1,1, 18.793, 10621.050, 208.260, 52659.156 20/06/05,16:48:14,03,09,1, 11.9,1,1, 18.793, 10621.015, 208.164, 52659.057 20/06/05,16:48:14,04,09,1, 11.9,1,1, 18.793, 10621.065, 208.165, 52658.998 20/06/05,16:48:14,05,09,1, 11.9,1,1, 18.793, 10621.025, 208.175, 52658.944 20/06/05,16:48:14,06,09,1, 11.9,1,1, 18.793, 10621.062, 208.258, 52658.969 20/06/05,16:48:14,07,09,1, 11.9,1,1, 18.793, 10621.033, 208.152, 52658.943 20/06/05,16:48:14,08,09,1, 11.9,1,1, 18.793, 10621.021, 208.158, 52658.973 20/06/05,16:48:14,09,09,1, 11.9,1,1, 18.793, 10621.079, 208.246, 52659.085 20/06/05,16:48:14,10,09,1, 11.9,1,1, 18.793, 10621.052, 208.256, 52659.113 20/06/05,16:48:14,11,09,1, 11.9,1,1, 18.793, 10621.036, 208.249, 52659.149 20/06/05,16:48:14,12,09,1, 11.9,1,1, 18.793, 10621.064, 208.213, 52659.058 20/06/05,16:48:14,13,09,1, 11.9,1,1, 18.793, 10621.068, 208.258, 52659.061 20/06/05,16:48:14,14,09,1, 11.9,1,1, 18.793, 10621.047, 208.251, 52659.011 20/06/05,16:48:14,15,09,1, 11.9,1,1, 18.793, 10621.066, 208.225, 52659.014 20/06/05,16:48:14,16,09,1, 11.9,1,1, 18.793, 10621.075, 208.246, 52659.032 20/06/05,16:48:14,17,09,1, 11.9,1,1, 18.793, 10621.088, 208.256, 52659.124 20/06/05,16:48:14,18,09,1, 11.9,1,1, 18.793, 10621.101, 208.264, 52659.172 20/06/05,16:48:14,19,09,1, 11.9,1,1, 18.793, 10621.058, 208.183, 52659.110 20/06/05,16:48:15,00,09,1, 11.9,1,1, 18.792, 10621.079, 208.288, 52659.200 20/06/05,16:48:15,01,09,1, 11.9,1,1, 18.792, 10621.079, 208.304, 52659.139 20/06/05,16:48:15,02,09,1, 11.9,1,1, 18.792, 10621.096, 208.275, 52659.092 20/06/05,16:48:15,03,09,1, 11.9,1,1, 18.792, 10621.078, 208.267, 52659.043 20/06/05,16:48:15,04,09,1, 11.9,1,1, 18.792, 10621.069, 208.219, 52658.936 20/06/05,16:48:15,05,09,1, 11.9,1,1, 18.792, 10621.079, 208.259, 52659.079 20/06/05,16:48:15,06,09,1, 11.9,1,1, 18.792, 10621.113, 208.271, 52659.128 20/06/05,16:48:15,07,09,1, 11.9,1,1, 18.792, 10621.106, 208.273, 52659.194 20/06/05,16:48:15,08,09,1, 11.9,1,1, 18.792, 10621.117, 208.310, 52659.223 20/06/05,16:48:15,09,09,1, 11.9,1,1, 18.792, 10621.102, 208.277, 52659.220 20/06/05,16:48:15,10,09,1, 11.9,1,1, 18.792, 10621.087, 208.272, 52659.155 20/06/05,16:48:15,11,09,1, 11.9,1,1, 18.792, 10621.082, 208.273, 52659.138 20/06/05,16:48:15,12,09,1, 11.9,1,1, 18.792, 10621.074, 208.226, 52659.033 20/06/05,16:48:15,13,09,1, 11.9,1,1, 18.792, 10621.095, 208.247, 52659.038 20/06/05,16:48:15,14,09,1, 11.9,1,1, 18.792, 10621.081, 208.239, 52659.104 20/06/05,16:48:15,15,09,1, 11.9,1,1, 18.792, 10621.121, 208.293, 52659.153 20/06/05,16:48:15,16,09,1, 11.9,1,1, 18.792, 10621.085, 208.290, 52659.211 20/06/05,16:48:15,17,09,1, 11.9,1,1, 18.792, 10621.086, 208.288, 52659.230 20/06/05,16:48:15,18,09,1, 11.9,1,1, 18.792, 10621.075, 208.240, 52659.167 20/06/05,16:48:15,19,09,1, 11.9,1,1, 18.792, 10621.084, 208.288, 52659.200 20/06/05,16:48:16,00,09,1, 11.9,1,1, 18.794, 10621.138, 208.330, 52659.087 20/06/05,16:48:16,01,09,1, 11.9,1,1, 18.794, 10621.096, 208.270, 52659.083 20/06/05,16:48:16,02,09,1, 11.9,1,1, 18.794, 10621.079, 208.242, 52659.033 20/06/05,16:48:16,03,09,1, 11.9,1,1, 18.794, 10621.094, 208.285, 52659.115 20/06/05,16:48:16,04,09,1, 11.9,1,1, 18.794, 10621.106, 208.269, 52659.068 20/06/05,16:48:16,05,09,1, 11.9,1,1, 18.794, 10621.079, 208.292, 52659.164 20/06/05,16:48:16,06,09,1, 11.9,1,1, 18.794, 10621.115, 208.311, 52659.175 20/06/05,16:48:16,07,09,1, 11.9,1,1, 18.794, 10621.132, 208.313, 52659.193 20/06/05,16:48:16,08,09,1, 11.9,1,1, 18.794, 10621.118, 208.301, 52659.183 20/06/05,16:48:16,09,09,1, 11.9,1,1, 18.794, 10621.109, 208.284, 52659.146 20/06/05,16:48:16,10,09,1, 11.9,1,1, 18.794, 10621.127, 208.289, 52659.075 20/06/05,16:48:16,11,09,1, 11.9,1,1, 18.794, 10621.111, 208.296, 52659.074 20/06/05,16:48:16,12,09,1, 11.9,1,1, 18.794, 10621.143, 208.299, 52659.091 20/06/05,16:48:16,13,09,1, 11.9,1,1, 18.794, 10621.133, 208.287, 52659.150 20/06/05,16:48:16,14,09,1, 11.9,1,1, 18.794, 10621.145, 208.307, 52659.182 20/06/05,16:48:16,15,09,1, 11.9,1,1, 18.794, 10621.138, 208.312, 52659.273 20/06/05,16:48:16,16,09,1, 11.9,1,1, 18.794, 10621.125, 208.284, 52659.183 20/06/05,16:48:16,17,09,1, 11.9,1,1, 18.794, 10621.117, 208.298, 52659.164 20/06/05,16:48:16,18,09,1, 11.9,1,1, 18.794, 10621.141, 208.297, 52659.134 20/06/05,16:48:16,19,09,1, 11.9,1,1, 18.794, 10621.141, 208.330, 52659.087 20/06/05,16:48:17,00,10,1, 11.9,1,1, 18.792, 10621.154, 208.341, 52659.126 20/06/05,16:48:17,01,10,1, 11.9,1,1, 18.792, 10621.139, 208.307, 52659.144 20/06/05,16:48:17,02,10,1, 11.9,1,1, 18.792, 10621.159, 208.315, 52659.183 20/06/05,16:48:17,03,10,1, 11.9,1,1, 18.792, 10621.133, 208.334, 52659.227 20/06/05,16:48:17,04,10,1, 11.9,1,1, 18.792, 10621.122, 208.331, 52659.207 20/06/05,16:48:17,05,10,1, 11.9,1,1, 18.792, 10621.140, 208.333, 52659.248 20/06/05,16:48:17,06,10,1, 11.9,1,1, 18.792, 10621.163, 208.304, 52659.176 20/06/05,16:48:17,07,10,1, 11.9,1,1, 18.792, 10621.164, 208.304, 52659.107 20/06/05,16:48:17,08,10,1, 11.9,1,1, 18.792, 10621.149, 208.322, 52659.102 20/06/05,16:48:17,09,10,1, 11.9,1,1, 18.792, 10621.152, 208.344, 52659.060 20/06/05,16:48:17,10,10,1, 11.9,1,1, 18.792, 10621.148, 208.318, 52659.132 20/06/05,16:48:17,11,10,1, 11.9,1,1, 18.792, 10621.167, 208.350, 52659.202 20/06/05,16:48:17,12,10,1, 11.9,1,1, 18.792, 10621.150, 208.343, 52659.206 20/06/05,16:48:17,13,10,1, 11.9,1,1, 18.792, 10621.164, 208.350, 52659.265 20/06/05,16:48:17,14,10,1, 11.9,1,1, 18.792, 10621.134, 208.370, 52659.222 20/06/05,16:48:17,15,10,1, 11.9,1,1, 18.792, 10621.146, 208.328, 52659.160 20/06/05,16:48:17,16,10,1, 11.9,1,1, 18.792, 10621.158, 208.341, 52659.113 20/06/05,16:48:17,17,10,1, 11.9,1,1, 18.792, 10621.146, 208.348, 52659.097 20/06/05,16:48:17,18,10,1, 11.9,1,1, 18.792, 10621.143, 208.341, 52659.067 20/06/05,16:48:17,19,10,1, 11.9,1,1, 18.792, 10621.155, 208.341, 52659.126 20/06/05,16:48:18,00,10,1, 11.9,1,1, 18.796, 10621.154, 208.344, 52659.231 20/06/05,16:48:18,01,10,1, 11.9,1,1, 18.796, 10621.147, 208.337, 52659.236 20/06/05,16:48:18,02,10,1, 11.9,1,1, 18.796, 10621.147, 208.318, 52659.233 20/06/05,16:48:18,03,10,1, 11.9,1,1, 18.796, 10621.154, 208.367, 52659.214 20/06/05,16:48:18,04,10,1, 11.9,1,1, 18.796, 10621.164, 208.337, 52659.162 20/06/05,16:48:18,05,10,1, 11.9,1,1, 18.796, 10621.153, 208.320, 52659.123 20/06/05,16:48:18,06,10,1, 11.9,1,1, 18.796, 10621.168, 208.328, 52659.078 20/06/05,16:48:18,07,10,1, 11.9,1,1, 18.796, 10621.191, 208.329, 52659.096 20/06/05,16:48:18,08,10,1, 11.9,1,1, 18.796, 10621.162, 208.324, 52659.099 20/06/05,16:48:18,09,10,1, 11.9,1,1, 18.796, 10621.167, 208.361, 52659.221 20/06/05,16:48:18,10,10,1, 11.9,1,1, 18.796, 10621.168, 208.364, 52659.259 20/06/05,16:48:18,11,10,1, 11.9,1,1, 18.796, 10621.142, 208.321, 52659.200 20/06/05,16:48:18,12,10,1, 11.9,1,1, 18.796, 10621.156, 208.360, 52659.230 20/06/05,16:48:18,13,10,1, 11.9,1,1, 18.796, 10621.167, 208.360, 52659.183 20/06/05,16:48:18,14,10,1, 11.9,1,1, 18.796, 10621.179, 208.354, 52659.103 20/06/05,16:48:18,15,10,1, 11.9,1,1, 18.796, 10621.179, 208.333, 52659.049 20/06/05,16:48:18,16,10,1, 11.9,1,1, 18.796, 10621.182, 208.401, 52659.103 20/06/05,16:48:18,17,10,1, 11.9,1,1, 18.796, 10621.143, 208.334, 52659.094 20/06/05,16:48:18,18,10,1, 11.9,1,1, 18.796, 10621.163, 208.387, 52659.197 20/06/05,16:48:18,19,10,1, 11.9,1,1, 18.796, 10621.157, 208.344, 52659.231 20/06/05,16:48:19,00,10,1, 11.9,1,1, 18.791, 10621.213, 208.433, 52659.224 20/06/05,16:48:19,01,10,1, 11.9,1,1, 18.791, 10621.173, 208.368, 52659.229 20/06/05,16:48:19,02,10,1, 11.9,1,1, 18.791, 10621.176, 208.369, 52659.184 20/06/05,16:48:19,03,10,1, 11.9,1,1, 18.791, 10621.216, 208.362, 52659.113 20/06/05,16:48:19,04,10,1, 11.9,1,1, 18.791, 10621.191, 208.368, 52659.079 20/06/05,16:48:19,05,10,1, 11.9,1,1, 18.791, 10621.196, 208.370, 52659.096 20/06/05,16:48:19,06,10,1, 11.9,1,1, 18.791, 10621.191, 208.377, 52659.126 20/06/05,16:48:19,07,10,1, 11.9,1,1, 18.791, 10621.214, 208.377, 52659.201 20/06/05,16:48:19,08,10,1, 11.9,1,1, 18.791, 10621.202, 208.396, 52659.256 20/06/05,16:48:19,09,10,1, 11.9,1,1, 18.791, 10621.173, 208.431, 52659.237 20/06/05,16:48:19,10,10,1, 11.9,1,1, 18.791, 10621.218, 208.415, 52659.263 20/06/05,16:48:19,11,10,1, 11.9,1,1, 18.791, 10621.202, 208.399, 52659.195 20/06/05,16:48:19,12,10,1, 11.9,1,1, 18.791, 10621.217, 208.410, 52659.131 20/06/05,16:48:19,13,10,1, 11.9,1,1, 18.791, 10621.207, 208.398, 52659.109 20/06/05,16:48:19,14,10,1, 11.9,1,1, 18.791, 10621.216, 208.416, 52659.099 20/06/05,16:48:19,15,10,1, 11.9,1,1, 18.791, 10621.233, 208.423, 52659.186 20/06/05,16:48:19,16,10,1, 11.9,1,1, 18.791, 10621.208, 208.439, 52659.213 20/06/05,16:48:19,17,10,1, 11.9,1,1, 18.791, 10621.222, 208.428, 52659.262 20/06/05,16:48:19,18,10,1, 11.9,1,1, 18.791, 10621.223, 208.416, 52659.242 20/06/05,16:48:19,19,10,1, 11.9,1,1, 18.791, 10621.215, 208.433, 52659.224 20/06/05,16:48:20,00,10,1, 11.9,1,1, 18.792, 10621.246, 208.401, 52659.070 20/06/05,16:48:20,01,10,1, 11.9,1,1, 18.792, 10621.234, 208.423, 52659.103 20/06/05,16:48:20,02,10,1, 11.9,1,1, 18.792, 10621.228, 208.440, 52659.104 20/06/05,16:48:20,03,10,1, 11.9,1,1, 18.792, 10621.195, 208.358, 52658.947 20/06/05,16:48:20,04,10,1, 11.9,1,1, 18.792, 10621.229, 208.403, 52659.036 20/06/05,16:48:20,05,10,1, 11.9,1,1, 18.792, 10621.212, 208.442, 52659.158 20/06/05,16:48:20,06,10,1, 11.9,1,1, 18.792, 10621.197, 208.413, 52659.140 20/06/05,16:48:20,07,10,1, 11.9,1,1, 18.792, 10621.197, 208.409, 52659.172 20/06/05,16:48:20,08,10,1, 11.9,1,1, 18.792, 10621.227, 208.427, 52659.131 20/06/05,16:48:20,09,10,1, 11.9,1,1, 18.792, 10621.205, 208.428, 52659.090 20/06/05,16:48:20,10,10,1, 11.9,1,1, 18.792, 10621.233, 208.393, 52659.024 20/06/05,16:48:20,11,10,1, 11.9,1,1, 18.792, 10621.235, 208.375, 52658.995 20/06/05,16:48:20,12,10,1, 11.9,1,1, 18.792, 10621.223, 208.404, 52659.001 20/06/05,16:48:20,13,10,1, 11.9,1,1, 18.792, 10621.275, 208.461, 52659.136 20/06/05,16:48:20,14,10,1, 11.9,1,1, 18.792, 10621.237, 208.399, 52659.105 20/06/05,16:48:20,15,10,1, 11.9,1,1, 18.792, 10621.263, 208.421, 52659.179 20/06/05,16:48:20,16,10,1, 11.9,1,1, 18.792, 10621.231, 208.509, 52659.238 20/06/05,16:48:20,17,10,1, 11.9,1,1, 18.792, 10621.225, 208.460, 52659.216 20/06/05,16:48:20,18,10,1, 11.9,1,1, 18.792, 10621.205, 208.370, 52659.078 20/06/05,16:48:20,19,10,1, 11.9,1,1, 18.792, 10621.254, 208.401, 52659.070 20/06/05,16:48:21,00,09,1, 11.8,1,1, 18.791, 10621.254, 208.460, 52659.111 20/06/05,16:48:21,01,09,1, 11.8,1,1, 18.791, 10621.267, 208.462, 52659.075 20/06/05,16:48:21,02,09,1, 11.8,1,1, 18.791, 10621.224, 208.373, 52658.993 20/06/05,16:48:21,03,09,1, 11.8,1,1, 18.791, 10621.261, 208.475, 52659.165 20/06/05,16:48:21,04,09,1, 11.8,1,1, 18.791, 10621.253, 208.466, 52659.211 20/06/05,16:48:21,05,09,1, 11.8,1,1, 18.791, 10621.210, 208.420, 52659.191 20/06/05,16:48:21,06,09,1, 11.8,1,1, 18.791, 10621.244, 208.427, 52659.146 20/06/05,16:48:21,07,09,1, 11.8,1,1, 18.791, 10621.238, 208.412, 52659.117 20/06/05,16:48:21,08,09,1, 11.8,1,1, 18.791, 10621.262, 208.496, 52659.088 20/06/05,16:48:21,09,09,1, 11.8,1,1, 18.791, 10621.277, 208.428, 52659.049 20/06/05,16:48:21,10,09,1, 11.8,1,1, 18.791, 10621.279, 208.442, 52659.128 20/06/05,16:48:21,11,09,1, 11.8,1,1, 18.791, 10621.257, 208.436, 52659.103 20/06/05,16:48:21,12,09,1, 11.8,1,1, 18.791, 10621.240, 208.491, 52659.193 20/06/05,16:48:21,13,09,1, 11.8,1,1, 18.791, 10621.264, 208.445, 52659.201 20/06/05,16:48:21,14,09,1, 11.8,1,1, 18.791, 10621.278, 208.453, 52659.225 20/06/05,16:48:21,15,09,1, 11.8,1,1, 18.791, 10621.286, 208.489, 52659.203 20/06/05,16:48:21,16,09,1, 11.8,1,1, 18.791, 10621.260, 208.497, 52659.171 20/06/05,16:48:21,17,09,1, 11.8,1,1, 18.791, 10621.270, 208.433, 52659.104 20/06/05,16:48:21,18,09,1, 11.8,1,1, 18.791, 10621.273, 208.432, 52659.052 20/06/05,16:48:21,19,09,1, 11.8,1,1, 18.791, 10621.263, 208.460, 52659.111 20/06/05,16:48:22,00,10,1, 11.9,1,1, 18.794, 10621.338, 208.534, 52659.192 20/06/05,16:48:22,01,10,1, 11.9,1,1, 18.794, 10621.269, 208.461, 52659.188 20/06/05,16:48:22,02,10,1, 11.9,1,1, 18.794, 10621.235, 208.485, 52659.357 20/06/05,16:48:22,03,10,1, 11.9,1,1, 18.794, 10621.252, 208.474, 52659.167 20/06/05,16:48:22,04,10,1, 11.9,1,1, 18.794, 10621.247, 208.476, 52659.354 20/06/05,16:48:22,05,10,1, 11.9,1,1, 18.794, 10621.234, 208.398, 52659.166 20/06/05,16:48:22,06,10,1, 11.9,1,1, 18.794, 10621.268, 208.482, 52659.164 20/06/05,16:48:22,07,10,1, 11.9,1,1, 18.794, 10621.278, 208.496, 52659.122 20/06/05,16:48:22,08,10,1, 11.9,1,1, 18.794, 10621.300, 208.485, 52659.152 20/06/05,16:48:22,09,10,1, 11.9,1,1, 18.794, 10621.278, 208.433, 52659.142 20/06/05,16:48:22,10,10,1, 11.9,1,1, 18.794, 10621.297, 208.494, 52659.243 20/06/05,16:48:22,11,10,1, 11.9,1,1, 18.794, 10621.284, 208.518, 52659.249 20/06/05,16:48:22,12,10,1, 11.9,1,1, 18.794, 10621.295, 208.469, 52659.202 20/06/05,16:48:22,13,10,1, 11.9,1,1, 18.794, 10621.287, 208.450, 52659.233 20/06/05,16:48:22,14,10,1, 11.9,1,1, 18.794, 10621.289, 208.505, 52659.216 20/06/05,16:48:22,15,10,1, 11.9,1,1, 18.794, 10621.304, 208.495, 52659.149 20/06/05,16:48:22,16,10,1, 11.9,1,1, 18.794, 10621.295, 208.441, 52659.100 20/06/05,16:48:22,17,10,1, 11.9,1,1, 18.794, 10621.261, 208.436, 52659.070 20/06/05,16:48:22,18,10,1, 11.9,1,1, 18.794, 10621.304, 208.520, 52659.153 20/06/05,16:48:22,19,10,1, 11.9,1,1, 18.794, 10621.342, 208.534, 52659.192 20/06/05,16:48:23,00,10,1, 11.9,1,1, 18.794, 10621.321, 208.506, 52659.204 20/06/05,16:48:23,01,10,1, 11.9,1,1, 18.794, 10621.297, 208.490, 52659.218 20/06/05,16:48:23,02,10,1, 11.9,1,1, 18.794, 10621.320, 208.546, 52659.244 20/06/05,16:48:23,03,10,1, 11.9,1,1, 18.794, 10621.310, 208.454, 52659.119 20/06/05,16:48:23,04,10,1, 11.9,1,1, 18.794, 10621.316, 208.452, 52659.053 20/06/05,16:48:23,05,10,1, 11.9,1,1, 18.794, 10621.335, 208.512, 52659.096 20/06/05,16:48:23,06,10,1, 11.9,1,1, 18.794, 10621.337, 208.508, 52659.132 20/06/05,16:48:23,07,10,1, 11.9,1,1, 18.794, 10621.334, 208.497, 52659.147 20/06/05,16:48:23,08,10,1, 11.9,1,1, 18.794, 10621.317, 208.456, 52659.183 20/06/05,16:48:23,09,10,1, 11.9,1,1, 18.794, 10621.338, 208.492, 52659.220 20/06/05,16:48:23,10,10,1, 11.9,1,1, 18.794, 10621.317, 208.511, 52659.201 20/06/05,16:48:23,11,10,1, 11.9,1,1, 18.794, 10621.303, 208.479, 52659.187 20/06/05,16:48:23,12,10,1, 11.9,1,1, 18.794, 10621.334, 208.478, 52659.136 20/06/05,16:48:23,13,10,1, 11.9,1,1, 18.794, 10621.340, 208.484, 52659.078 20/06/05,16:48:23,14,10,1, 11.9,1,1, 18.794, 10621.347, 208.469, 52659.063 20/06/05,16:48:23,15,10,1, 11.9,1,1, 18.794, 10621.343, 208.477, 52659.120 20/06/05,16:48:23,16,10,1, 11.9,1,1, 18.794, 10621.334, 208.466, 52659.123 20/06/05,16:48:23,17,10,1, 11.9,1,1, 18.794, 10621.359, 208.557, 52659.254 20/06/05,16:48:23,18,10,1, 11.9,1,1, 18.794, 10621.358, 208.540, 52659.259 20/06/05,16:48:23,19,10,1, 11.9,1,1, 18.794, 10621.324, 208.506, 52659.204 20/06/05,16:48:24,00,10,1, 11.9,1,1, 18.790, 10621.396, 208.541, 52659.154 20/06/05,16:48:24,01,10,1, 11.9,1,1, 18.790, 10621.364, 208.566, 52659.159 20/06/05,16:48:24,02,10,1, 11.9,1,1, 18.790, 10621.333, 208.536, 52659.119 20/06/05,16:48:24,03,10,1, 11.9,1,1, 18.790, 10621.363, 208.471, 52659.101 20/06/05,16:48:24,04,10,1, 11.9,1,1, 18.790, 10621.386, 208.535, 52659.128 20/06/05,16:48:24,05,10,1, 11.9,1,1, 18.790, 10621.374, 208.586, 52659.191 20/06/05,16:48:24,06,10,1, 11.9,1,1, 18.790, 10621.337, 208.497, 52659.196 20/06/05,16:48:24,07,10,1, 11.9,1,1, 18.790, 10621.343, 208.475, 52659.206 20/06/05,16:48:24,08,10,1, 11.9,1,1, 18.790, 10621.358, 208.530, 52659.268 20/06/05,16:48:24,09,10,1, 11.9,1,1, 18.790, 10621.356, 208.540, 52659.183 20/06/05,16:48:24,10,10,1, 11.9,1,1, 18.790, 10621.334, 208.511, 52659.124 20/06/05,16:48:24,11,10,1, 11.9,1,1, 18.790, 10621.357, 208.545, 52659.127 20/06/05,16:48:24,12,10,1, 11.9,1,1, 18.790, 10621.390, 208.549, 52659.112 20/06/05,16:48:24,13,10,1, 11.9,1,1, 18.790, 10621.395, 208.533, 52659.106 20/06/05,16:48:24,14,10,1, 11.9,1,1, 18.790, 10621.375, 208.512, 52659.209 20/06/05,16:48:24,15,10,1, 11.9,1,1, 18.790, 10621.389, 208.500, 52659.232 20/06/05,16:48:24,16,10,1, 11.9,1,1, 18.790, 10621.407, 208.560, 52659.301 20/06/05,16:48:24,17,10,1, 11.9,1,1, 18.790, 10621.379, 208.582, 52659.293 20/06/05,16:48:24,18,10,1, 11.9,1,1, 18.790, 10621.355, 208.481, 52659.184 20/06/05,16:48:24,19,10,1, 11.9,1,1, 18.790, 10621.403, 208.541, 52659.154 20/06/05,16:48:25,00,10,1, 11.9,1,1, 18.794, 10621.380, 208.535, 52659.090 20/06/05,16:48:25,01,10,1, 11.9,1,1, 18.794, 10621.382, 208.571, 52659.098 20/06/05,16:48:25,02,10,1, 11.9,1,1, 18.794, 10621.388, 208.520, 52659.125 20/06/05,16:48:25,03,10,1, 11.9,1,1, 18.794, 10621.391, 208.564, 52659.239 20/06/05,16:48:25,04,10,1, 11.9,1,1, 18.794, 10621.426, 208.601, 52659.296 20/06/05,16:48:25,05,10,1, 11.9,1,1, 18.794, 10621.382, 208.523, 52659.282 20/06/05,16:48:25,06,10,1, 11.9,1,1, 18.794, 10621.396, 208.486, 52659.215 20/06/05,16:48:25,07,10,1, 11.9,1,1, 18.794, 10621.406, 208.572, 52659.242 20/06/05,16:48:25,08,10,1, 11.9,1,1, 18.794, 10621.414, 208.583, 52659.189 20/06/05,16:48:25,09,10,1, 11.9,1,1, 18.794, 10621.385, 208.529, 52659.087 20/06/05,16:48:25,10,10,1, 11.9,1,1, 18.794, 10621.422, 208.526, 52659.112 20/06/05,16:48:25,11,10,1, 11.9,1,1, 18.794, 10621.424, 208.562, 52659.146 20/06/05,16:48:25,12,10,1, 11.9,1,1, 18.794, 10621.406, 208.568, 52659.194 20/06/05,16:48:25,13,10,1, 11.9,1,1, 18.794, 10621.408, 208.511, 52659.205 20/06/05,16:48:25,14,10,1, 11.9,1,1, 18.794, 10621.419, 208.541, 52659.289 20/06/05,16:48:25,15,10,1, 11.9,1,1, 18.794, 10621.430, 208.576, 52659.269 20/06/05,16:48:25,16,10,1, 11.9,1,1, 18.794, 10621.423, 208.560, 52659.200 20/06/05,16:48:25,17,10,1, 11.9,1,1, 18.794, 10621.417, 208.532, 52659.124 20/06/05,16:48:25,18,10,1, 11.9,1,1, 18.794, 10621.440, 208.540, 52659.113 20/06/05,16:48:25,19,10,1, 11.9,1,1, 18.794, 10621.380, 208.535, 52659.090 20/06/05,16:48:26,00,10,1, 11.9,1,1, 18.793, 10621.463, 208.585, 52659.189 20/06/05,16:48:26,01,10,1, 11.9,1,1, 18.793, 10621.413, 208.529, 52659.155 20/06/05,16:48:26,02,10,1, 11.9,1,1, 18.793, 10621.413, 208.538, 52659.208 20/06/05,16:48:26,03,10,1, 11.9,1,1, 18.793, 10621.434, 208.574, 52659.254 20/06/05,16:48:26,04,10,1, 11.9,1,1, 18.793, 10621.446, 208.500, 52659.195 20/06/05,16:48:26,05,10,1, 11.9,1,1, 18.793, 10621.404, 208.516, 52659.184 20/06/05,16:48:26,06,10,1, 11.9,1,1, 18.793, 10621.427, 208.553, 52659.174 20/06/05,16:48:26,07,10,1, 11.9,1,1, 18.793, 10621.450, 208.568, 52659.094 20/06/05,16:48:26,08,10,1, 11.9,1,1, 18.793, 10621.417, 208.521, 52659.101 20/06/05,16:48:26,09,10,1, 11.9,1,1, 18.793, 10621.422, 208.512, 52659.113 20/06/05,16:48:26,10,10,1, 11.9,1,1, 18.793, 10621.466, 208.586, 52659.224 20/06/05,16:48:26,11,10,1, 11.9,1,1, 18.793, 10621.434, 208.561, 52659.211 20/06/05,16:48:26,12,10,1, 11.9,1,1, 18.793, 10621.428, 208.518, 52659.253 20/06/05,16:48:26,13,10,1, 11.9,1,1, 18.793, 10621.454, 208.561, 52659.263 20/06/05,16:48:26,14,10,1, 11.9,1,1, 18.793, 10621.467, 208.602, 52659.202 20/06/05,16:48:26,15,10,1, 11.9,1,1, 18.793, 10621.459, 208.556, 52659.105 20/06/05,16:48:26,16,10,1, 11.9,1,1, 18.793, 10621.424, 208.530, 52659.049 20/06/05,16:48:26,17,10,1, 11.9,1,1, 18.793, 10621.440, 208.571, 52659.157 20/06/05,16:48:26,18,10,1, 11.9,1,1, 18.793, 10621.476, 208.593, 52659.176 20/06/05,16:48:26,19,10,1, 11.9,1,1, 18.793, 10621.465, 208.585, 52659.189 20/06/05,16:48:27,00,09,1, 11.8,1,1, 18.790, 10621.471, 208.549, 52659.214 20/06/05,16:48:27,01,09,1, 11.8,1,1, 18.790, 10621.461, 208.603, 52659.272 20/06/05,16:48:27,02,09,1, 11.8,1,1, 18.790, 10621.445, 208.615, 52659.231 20/06/05,16:48:27,03,09,1, 11.8,1,1, 18.790, 10621.466, 208.571, 52659.200 20/06/05,16:48:27,04,09,1, 11.8,1,1, 18.790, 10621.454, 208.528, 52659.122 20/06/05,16:48:27,05,09,1, 11.8,1,1, 18.790, 10621.504, 208.592, 52659.134 20/06/05,16:48:27,06,09,1, 11.8,1,1, 18.790, 10621.495, 208.622, 52659.163 20/06/05,16:48:27,07,09,1, 11.8,1,1, 18.790, 10621.477, 208.536, 52659.075 20/06/05,16:48:27,08,09,1, 11.8,1,1, 18.790, 10621.442, 208.524, 52659.191 20/06/05,16:48:27,09,09,1, 11.8,1,1, 18.790, 10621.467, 208.583, 52659.285 20/06/05,16:48:27,10,09,1, 11.8,1,1, 18.790, 10621.451, 208.623, 52659.288 20/06/05,16:48:27,11,09,1, 11.8,1,1, 18.790, 10621.449, 208.519, 52659.177 20/06/05,16:48:27,12,09,1, 11.8,1,1, 18.790, 10621.459, 208.549, 52659.153 20/06/05,16:48:27,13,09,1, 11.8,1,1, 18.790, 10621.497, 208.625, 52659.145 20/06/05,16:48:27,14,09,1, 11.8,1,1, 18.790, 10621.504, 208.535, 52659.009 20/06/05,16:48:27,15,09,1, 11.8,1,1, 18.790, 10621.437, 208.556, 52659.097 20/06/05,16:48:27,16,09,1, 11.8,1,1, 18.790, 10621.447, 208.580, 52659.165 20/06/05,16:48:27,17,09,1, 11.8,1,1, 18.790, 10621.504, 208.636, 52659.296 20/06/05,16:48:27,18,09,1, 11.8,1,1, 18.790, 10621.485, 208.590, 52659.236 20/06/05,16:48:27,19,09,1, 11.8,1,1, 18.790, 10621.477, 208.549, 52659.214 20/06/05,16:48:28,00,10,1, 11.9,1,1, 18.792, 10621.521, 208.581, 52659.188 20/06/05,16:48:28,01,10,1, 11.9,1,1, 18.792, 10621.493, 208.600, 52659.217 20/06/05,16:48:28,02,10,1, 11.9,1,1, 18.792, 10621.524, 208.574, 52659.158 20/06/05,16:48:28,03,10,1, 11.9,1,1, 18.792, 10621.500, 208.537, 52659.089 20/06/05,16:48:28,04,10,1, 11.9,1,1, 18.792, 10621.516, 208.619, 52659.172 20/06/05,16:48:28,05,10,1, 11.9,1,1, 18.792, 10621.522, 208.630, 52659.185 20/06/05,16:48:28,06,10,1, 11.9,1,1, 18.792, 10621.516, 208.566, 52659.155 20/06/05,16:48:28,07,10,1, 11.9,1,1, 18.792, 10621.501, 208.574, 52659.222 20/06/05,16:48:28,08,10,1, 11.9,1,1, 18.792, 10621.516, 208.595, 52659.305 20/06/05,16:48:28,09,10,1, 11.9,1,1, 18.792, 10621.558, 208.635, 52659.262 20/06/05,16:48:28,10,10,1, 11.9,1,1, 18.792, 10621.514, 208.597, 52659.186 20/06/05,16:48:28,11,10,1, 11.9,1,1, 18.792, 10621.521, 208.561, 52659.112 20/06/05,16:48:28,12,10,1, 11.9,1,1, 18.792, 10621.533, 208.601, 52659.163 20/06/05,16:48:28,13,10,1, 11.9,1,1, 18.792, 10621.522, 208.611, 52659.155 20/06/05,16:48:28,14,10,1, 11.9,1,1, 18.792, 10621.503, 208.504, 52659.081 20/06/05,16:48:28,15,10,1, 11.9,1,1, 18.792, 10621.549, 208.632, 52659.272 20/06/05,16:48:28,16,10,1, 11.9,1,1, 18.792, 10621.533, 208.629, 52659.281 20/06/05,16:48:28,17,10,1, 11.9,1,1, 18.792, 10621.503, 208.597, 52659.259 20/06/05,16:48:28,18,10,1, 11.9,1,1, 18.792, 10621.501, 208.593, 52659.272 20/06/05,16:48:28,19,10,1, 11.9,1,1, 18.792, 10621.525, 208.581, 52659.188 20/06/05,16:48:29,00,10,1, 11.9,1,1, 18.794, 10621.538, 208.619, 52659.166 20/06/05,16:48:29,01,10,1, 11.9,1,1, 18.794, 10621.532, 208.600, 52659.147 20/06/05,16:48:29,02,10,1, 11.9,1,1, 18.794, 10621.532, 208.570, 52659.139 20/06/05,16:48:29,03,10,1, 11.9,1,1, 18.794, 10621.538, 208.607, 52659.225 20/06/05,16:48:29,04,10,1, 11.9,1,1, 18.794, 10621.549, 208.609, 52659.245 20/06/05,16:48:29,05,10,1, 11.9,1,1, 18.794, 10621.570, 208.610, 52659.303 20/06/05,16:48:29,06,10,1, 11.9,1,1, 18.794, 10621.537, 208.547, 52659.252 20/06/05,16:48:29,07,10,1, 11.9,1,1, 18.794, 10621.571, 208.653, 52659.265 20/06/05,16:48:29,08,10,1, 11.9,1,1, 18.794, 10621.529, 208.641, 52659.277 20/06/05,16:48:29,09,10,1, 11.9,1,1, 18.794, 10621.514, 208.584, 52659.145 20/06/05,16:48:29,10,10,1, 11.9,1,1, 18.794, 10621.517, 208.577, 52659.098 20/06/05,16:48:29,11,10,1, 11.9,1,1, 18.794, 10621.541, 208.642, 52659.189 20/06/05,16:48:29,12,10,1, 11.9,1,1, 18.794, 10621.509, 208.563, 52659.226 20/06/05,16:48:29,13,10,1, 11.9,1,1, 18.794, 10621.508, 208.574, 52659.251 20/06/05,16:48:29,14,10,1, 11.9,1,1, 18.794, 10621.548, 208.642, 52659.326 20/06/05,16:48:29,15,10,1, 11.9,1,1, 18.794, 10621.568, 208.667, 52659.328 20/06/05,16:48:29,16,10,1, 11.9,1,1, 18.794, 10621.539, 208.630, 52659.203 20/06/05,16:48:29,17,10,1, 11.9,1,1, 18.794, 10621.522, 208.575, 52659.184 20/06/05,16:48:29,18,10,1, 11.9,1,1, 18.794, 10621.570, 208.634, 52659.199 20/06/05,16:48:29,19,10,1, 11.9,1,1, 18.794, 10621.543, 208.619, 52659.166 20/06/05,16:48:30,00,10,1, 11.8,1,1, 18.790, 10621.580, 208.560, 52659.171 20/06/05,16:48:30,01,10,1, 11.8,1,1, 18.790, 10621.524, 208.579, 52659.228 20/06/05,16:48:30,02,10,1, 11.8,1,1, 18.790, 10621.562, 208.638, 52659.324 20/06/05,16:48:30,03,10,1, 11.8,1,1, 18.790, 10621.556, 208.609, 52659.351 20/06/05,16:48:30,04,10,1, 11.8,1,1, 18.790, 10621.540, 208.609, 52659.313 20/06/05,16:48:30,05,10,1, 11.8,1,1, 18.790, 10621.528, 208.606, 52659.254 20/06/05,16:48:30,06,10,1, 11.8,1,1, 18.790, 10621.570, 208.671, 52659.255 20/06/05,16:48:30,07,10,1, 11.8,1,1, 18.790, 10621.592, 208.657, 52659.232 20/06/05,16:48:30,08,10,1, 11.8,1,1, 18.790, 10621.600, 208.559, 52659.164 20/06/05,16:48:30,09,10,1, 11.8,1,1, 18.790, 10621.591, 208.608, 52659.148 20/06/05,16:48:30,10,10,1, 11.8,1,1, 18.790, 10621.597, 208.625, 52659.236 20/06/05,16:48:30,11,10,1, 11.8,1,1, 18.790, 10621.584, 208.660, 52659.327 20/06/05,16:48:30,12,10,1, 11.8,1,1, 18.790, 10621.600, 208.606, 52659.277 20/06/05,16:48:30,13,10,1, 11.8,1,1, 18.790, 10621.591, 208.649, 52659.295 20/06/05,16:48:30,14,10,1, 11.8,1,1, 18.790, 10621.657, 208.703, 52659.358 20/06/05,16:48:30,15,10,1, 11.8,1,1, 18.790, 10621.579, 208.569, 52659.163 20/06/05,16:48:30,16,10,1, 11.8,1,1, 18.790, 10621.569, 208.593, 52659.147 20/06/05,16:48:30,17,10,1, 11.8,1,1, 18.790, 10621.614, 208.666, 52659.148 20/06/05,16:48:30,18,10,1, 11.8,1,1, 18.790, 10621.634, 208.680, 52659.163 20/06/05,16:48:30,19,10,1, 11.8,1,1, 18.790, 10621.583, 208.560, 52659.171 20/06/05,16:48:31,00,10,1, 11.8,1,1, 18.790, 10621.655, 208.694, 52659.347 20/06/05,16:48:31,01,10,1, 11.8,1,1, 18.790, 10621.629, 208.711, 52659.343 20/06/05,16:48:31,02,10,1, 11.8,1,1, 18.790, 10621.598, 208.650, 52659.321 20/06/05,16:48:31,03,10,1, 11.8,1,1, 18.790, 10621.597, 208.577, 52659.224 20/06/05,16:48:31,04,10,1, 11.8,1,1, 18.790, 10621.625, 208.643, 52659.213 20/06/05,16:48:31,05,10,1, 11.8,1,1, 18.790, 10621.634, 208.658, 52659.216 20/06/05,16:48:31,06,10,1, 11.8,1,1, 18.790, 10621.617, 208.611, 52659.107 20/06/05,16:48:31,07,10,1, 11.8,1,1, 18.790, 10621.628, 208.639, 52659.134 20/06/05,16:48:31,08,10,1, 11.8,1,1, 18.790, 10621.616, 208.682, 52659.215 20/06/05,16:48:31,09,10,1, 11.8,1,1, 18.790, 10621.650, 208.694, 52659.339 20/06/05,16:48:31,10,10,1, 11.8,1,1, 18.790, 10621.606, 208.591, 52659.272 20/06/05,16:48:31,11,10,1, 11.8,1,1, 18.790, 10621.622, 208.609, 52659.237 20/06/05,16:48:31,12,10,1, 11.8,1,1, 18.790, 10621.646, 208.712, 52659.281 20/06/05,16:48:31,13,10,1, 11.8,1,1, 18.790, 10621.641, 208.678, 52659.232 20/06/05,16:48:31,14,10,1, 11.8,1,1, 18.790, 10621.626, 208.600, 52659.094 20/06/05,16:48:31,15,10,1, 11.8,1,1, 18.790, 10621.614, 208.616, 52659.151 20/06/05,16:48:31,16,10,1, 11.8,1,1, 18.790, 10621.620, 208.660, 52659.124 20/06/05,16:48:31,17,10,1, 11.8,1,1, 18.790, 10621.663, 208.716, 52659.238 20/06/05,16:48:31,18,10,1, 11.8,1,1, 18.790, 10621.636, 208.649, 52659.239 20/06/05,16:48:31,19,10,1, 11.8,1,1, 18.790, 10621.663, 208.694, 52659.347 20/06/05,16:48:32,00,10,1, 11.9,1,1, 18.791, 10621.680, 208.682, 52659.298 20/06/05,16:48:32,01,10,1, 11.9,1,1, 18.791, 10621.626, 208.670, 52659.274 20/06/05,16:48:32,02,10,1, 11.9,1,1, 18.791, 10621.618, 208.662, 52659.204 20/06/05,16:48:32,03,10,1, 11.9,1,1, 18.791, 10621.652, 208.701, 52659.242 20/06/05,16:48:32,04,10,1, 11.9,1,1, 18.791, 10621.656, 208.675, 52659.172 20/06/05,16:48:32,05,10,1, 11.9,1,1, 18.791, 10621.650, 208.645, 52659.177 20/06/05,16:48:32,06,10,1, 11.9,1,1, 18.791, 10621.665, 208.680, 52659.254 20/06/05,16:48:32,07,10,1, 11.9,1,1, 18.791, 10621.687, 208.725, 52659.324 20/06/05,16:48:32,08,10,1, 11.9,1,1, 18.791, 10621.658, 208.689, 52659.335 20/06/05,16:48:32,09,10,1, 11.9,1,1, 18.791, 10621.656, 208.679, 52659.279 20/06/05,16:48:32,10,10,1, 11.9,1,1, 18.791, 10621.632, 208.685, 52659.262 20/06/05,16:48:32,11,10,1, 11.9,1,1, 18.791, 10621.695, 208.725, 52659.262 20/06/05,16:48:32,12,10,1, 11.9,1,1, 18.791, 10621.665, 208.653, 52659.145 20/06/05,16:48:32,13,10,1, 11.9,1,1, 18.791, 10621.655, 208.648, 52659.132 20/06/05,16:48:32,14,10,1, 11.9,1,1, 18.791, 10621.686, 208.720, 52659.248 20/06/05,16:48:32,15,10,1, 11.9,1,1, 18.791, 10621.686, 208.725, 52659.251 20/06/05,16:48:32,16,10,1, 11.9,1,1, 18.791, 10621.657, 208.651, 52659.230 20/06/05,16:48:32,17,10,1, 11.9,1,1, 18.791, 10621.645, 208.631, 52659.262 20/06/05,16:48:32,18,10,1, 11.9,1,1, 18.791, 10621.675, 208.695, 52659.296 20/06/05,16:48:32,19,10,1, 11.9,1,1, 18.791, 10621.685, 208.682, 52659.298 20/06/05,16:48:33,00,10,1, 11.9,1,1, 18.794, 10621.697, 208.631, 52659.176 20/06/05,16:48:33,01,10,1, 11.9,1,1, 18.794, 10621.684, 208.653, 52659.188 20/06/05,16:48:33,02,10,1, 11.9,1,1, 18.794, 10621.676, 208.672, 52659.161 20/06/05,16:48:33,03,10,1, 11.9,1,1, 18.794, 10621.679, 208.701, 52659.219 20/06/05,16:48:33,04,10,1, 11.9,1,1, 18.794, 10621.687, 208.645, 52659.266 20/06/05,16:48:33,05,10,1, 11.9,1,1, 18.794, 10621.696, 208.689, 52659.299 20/06/05,16:48:33,06,10,1, 11.9,1,1, 18.794, 10621.694, 208.705, 52659.360 20/06/05,16:48:33,07,10,1, 11.9,1,1, 18.794, 10621.684, 208.664, 52659.279 20/06/05,16:48:33,08,10,1, 11.9,1,1, 18.794, 10621.691, 208.637, 52659.258 20/06/05,16:48:33,09,10,1, 11.9,1,1, 18.794, 10621.702, 208.690, 52659.235 20/06/05,16:48:33,10,10,1, 11.9,1,1, 18.794, 10621.714, 208.711, 52659.204 20/06/05,16:48:33,11,10,1, 11.9,1,1, 18.794, 10621.673, 208.606, 52659.140 20/06/05,16:48:33,12,10,1, 11.9,1,1, 18.794, 10621.697, 208.638, 52659.180 20/06/05,16:48:33,13,10,1, 11.9,1,1, 18.794, 10621.714, 208.724, 52659.269 20/06/05,16:48:33,14,10,1, 11.9,1,1, 18.794, 10621.659, 208.705, 52659.533 20/06/05,16:48:33,15,10,1, 11.9,1,1, 18.794, 10621.669, 208.662, 52659.337 20/06/05,16:48:33,16,10,1, 11.9,1,1, 18.794, 10621.722, 208.744, 52659.389 20/06/05,16:48:33,17,10,1, 11.9,1,1, 18.794, 10621.729, 208.778, 52659.336 20/06/05,16:48:33,18,10,1, 11.9,1,1, 18.794, 10621.702, 208.689, 52659.195 20/06/05,16:48:33,19,10,1, 11.9,1,1, 18.794, 10621.698, 208.631, 52659.176 20/06/05,16:48:34,00,10,1, 11.9,1,1, 18.794, 10621.755, 208.767, 52659.277 20/06/05,16:48:34,01,10,1, 11.9,1,1, 18.794, 10621.726, 208.756, 52659.322 20/06/05,16:48:34,02,10,1, 11.9,1,1, 18.794, 10621.699, 208.667, 52659.262 20/06/05,16:48:34,03,10,1, 11.9,1,1, 18.794, 10621.725, 208.688, 52659.312 20/06/05,16:48:34,04,10,1, 11.9,1,1, 18.794, 10621.715, 208.720, 52659.332 20/06/05,16:48:34,05,10,1, 11.9,1,1, 18.794, 10621.742, 208.701, 52659.269 20/06/05,16:48:34,06,10,1, 11.9,1,1, 18.794, 10621.702, 208.643, 52659.186 20/06/05,16:48:34,07,10,1, 11.9,1,1, 18.794, 10621.744, 208.690, 52659.193 20/06/05,16:48:34,08,10,1, 11.9,1,1, 18.794, 10621.742, 208.720, 52659.161 20/06/05,16:48:34,09,10,1, 11.9,1,1, 18.794, 10621.728, 208.709, 52659.197 20/06/05,16:48:34,10,10,1, 11.9,1,1, 18.794, 10621.743, 208.681, 52659.233 20/06/05,16:48:34,11,10,1, 11.9,1,1, 18.794, 10621.736, 208.701, 52659.286 20/06/05,16:48:34,12,10,1, 11.9,1,1, 18.794, 10621.764, 208.726, 52659.401 20/06/05,16:48:34,13,10,1, 11.9,1,1, 18.794, 10621.721, 208.660, 52659.066 20/06/05,16:48:34,14,10,1, 11.9,1,1, 18.794, 10621.709, 208.727, 52659.357 20/06/05,16:48:34,15,10,1, 11.9,1,1, 18.794, 10621.769, 208.733, 52659.356 20/06/05,16:48:34,16,10,1, 11.9,1,1, 18.794, 10621.768, 208.744, 52659.224 20/06/05,16:48:34,17,10,1, 11.9,1,1, 18.794, 10621.727, 208.677, 52659.193 20/06/05,16:48:34,18,10,1, 11.9,1,1, 18.794, 10621.710, 208.652, 52659.177 20/06/05,16:48:34,19,10,1, 11.9,1,1, 18.794, 10621.761, 208.767, 52659.277 20/06/05,16:48:35,00,10,1, 11.8,1,1, 18.791, 10621.730, 208.689, 52659.295 20/06/05,16:48:35,01,10,1, 11.8,1,1, 18.791, 10621.766, 208.683, 52659.294 20/06/05,16:48:35,02,10,1, 11.8,1,1, 18.791, 10621.739, 208.697, 52659.260 20/06/05,16:48:35,03,10,1, 11.8,1,1, 18.791, 10621.747, 208.773, 52659.337 20/06/05,16:48:35,04,10,1, 11.8,1,1, 18.791, 10621.765, 208.732, 52659.193 20/06/05,16:48:35,05,10,1, 11.8,1,1, 18.791, 10621.743, 208.701, 52659.161 20/06/05,16:48:35,06,10,1, 11.8,1,1, 18.791, 10621.759, 208.731, 52659.207 20/06/05,16:48:35,07,10,1, 11.8,1,1, 18.791, 10621.789, 208.755, 52659.212 20/06/05,16:48:35,08,10,1, 11.8,1,1, 18.791, 10621.741, 208.707, 52659.255 20/06/05,16:48:35,09,10,1, 11.8,1,1, 18.791, 10621.750, 208.699, 52659.273 20/06/05,16:48:35,10,10,1, 11.8,1,1, 18.791, 10621.759, 208.785, 52659.340 20/06/05,16:48:35,11,10,1, 11.8,1,1, 18.791, 10621.770, 208.721, 52659.320 20/06/05,16:48:35,12,10,1, 11.8,1,1, 18.791, 10621.745, 208.706, 52659.256 20/06/05,16:48:35,13,10,1, 11.8,1,1, 18.791, 10621.758, 208.733, 52659.214 20/06/05,16:48:35,14,10,1, 11.8,1,1, 18.791, 10621.787, 208.784, 52659.257 20/06/05,16:48:35,15,10,1, 11.8,1,1, 18.791, 10621.771, 208.744, 52659.211 20/06/05,16:48:35,16,10,1, 11.8,1,1, 18.791, 10621.776, 208.665, 52659.207 20/06/05,16:48:35,17,10,1, 11.8,1,1, 18.791, 10621.797, 208.730, 52659.231 20/06/05,16:48:35,18,10,1, 11.8,1,1, 18.791, 10621.775, 208.776, 52659.340 20/06/05,16:48:35,19,10,1, 11.8,1,1, 18.791, 10621.733, 208.689, 52659.295 20/06/05,16:48:36,00,10,1, 11.9,1,1, 18.791, 10621.805, 208.736, 52659.271 20/06/05,16:48:36,01,10,1, 11.9,1,1, 18.791, 10621.801, 208.767, 52659.265 20/06/05,16:48:36,02,10,1, 11.9,1,1, 18.791, 10621.774, 208.772, 52659.244 20/06/05,16:48:36,03,10,1, 11.9,1,1, 18.791, 10621.769, 208.650, 52659.084 20/06/05,16:48:36,04,10,1, 11.9,1,1, 18.791, 10621.774, 208.684, 52659.111 20/06/05,16:48:36,05,10,1, 11.9,1,1, 18.791, 10621.808, 208.765, 52659.240 20/06/05,16:48:36,06,10,1, 11.9,1,1, 18.791, 10621.786, 208.770, 52659.240 20/06/05,16:48:36,07,10,1, 11.9,1,1, 18.791, 10621.786, 208.728, 52659.300 20/06/05,16:48:36,08,10,1, 11.9,1,1, 18.791, 10621.796, 208.729, 52659.333 20/06/05,16:48:36,09,10,1, 11.9,1,1, 18.791, 10621.786, 208.788, 52659.318 20/06/05,16:48:36,10,10,1, 11.9,1,1, 18.791, 10621.786, 208.721, 52659.251 20/06/05,16:48:36,11,10,1, 11.9,1,1, 18.791, 10621.786, 208.697, 52659.211 20/06/05,16:48:36,12,10,1, 11.9,1,1, 18.791, 10621.809, 208.747, 52659.179 20/06/05,16:48:36,13,10,1, 11.9,1,1, 18.791, 10621.820, 208.787, 52659.214 20/06/05,16:48:36,14,10,1, 11.9,1,1, 18.791, 10621.795, 208.692, 52659.212 20/06/05,16:48:36,15,10,1, 11.9,1,1, 18.791, 10621.797, 208.692, 52659.246 20/06/05,16:48:36,16,10,1, 11.9,1,1, 18.791, 10621.841, 208.788, 52659.390 20/06/05,16:48:36,17,10,1, 11.9,1,1, 18.791, 10621.771, 208.750, 52659.331 20/06/05,16:48:36,18,10,1, 11.9,1,1, 18.791, 10621.826, 208.725, 52659.300 20/06/05,16:48:36,19,10,1, 11.9,1,1, 18.791, 10621.812, 208.736, 52659.271 20/06/05,16:48:37,00,10,1, 11.9,1,1, 18.793, 10621.880, 208.795, 52659.247 20/06/05,16:48:37,01,10,1, 11.9,1,1, 18.793, 10621.813, 208.764, 52659.254 20/06/05,16:48:37,02,10,1, 11.9,1,1, 18.793, 10621.814, 208.712, 52659.157 20/06/05,16:48:37,03,10,1, 11.9,1,1, 18.793, 10621.815, 208.711, 52659.198 20/06/05,16:48:37,04,10,1, 11.9,1,1, 18.793, 10621.828, 208.825, 52659.302 20/06/05,16:48:37,05,10,1, 11.9,1,1, 18.793, 10621.840, 208.772, 52659.339 20/06/05,16:48:37,06,10,1, 11.9,1,1, 18.793, 10621.841, 208.760, 52659.348 20/06/05,16:48:37,07,10,1, 11.9,1,1, 18.793, 10621.822, 208.741, 52659.341 20/06/05,16:48:37,08,10,1, 11.9,1,1, 18.793, 10621.833, 208.806, 52659.373 20/06/05,16:48:37,09,10,1, 11.9,1,1, 18.793, 10621.792, 208.701, 52659.184 20/06/05,16:48:37,10,10,1, 11.9,1,1, 18.793, 10621.845, 208.726, 52659.185 20/06/05,16:48:37,11,10,1, 11.9,1,1, 18.793, 10621.853, 208.786, 52659.216 20/06/05,16:48:37,12,10,1, 11.9,1,1, 18.793, 10621.851, 208.798, 52659.265 20/06/05,16:48:37,13,10,1, 11.9,1,1, 18.793, 10621.847, 208.743, 52659.304 20/06/05,16:48:37,14,10,1, 11.9,1,1, 18.793, 10621.811, 208.743, 52659.283 20/06/05,16:48:37,15,10,1, 11.9,1,1, 18.793, 10621.830, 208.792, 52659.344 20/06/05,16:48:37,16,10,1, 11.9,1,1, 18.793, 10621.830, 208.754, 52659.329 20/06/05,16:48:37,17,10,1, 11.9,1,1, 18.793, 10621.819, 208.720, 52659.258 20/06/05,16:48:37,18,10,1, 11.9,1,1, 18.793, 10621.871, 208.797, 52659.267 20/06/05,16:48:37,19,10,1, 11.9,1,1, 18.793, 10621.886, 208.795, 52659.247 20/06/05,16:48:38,00,10,1, 11.8,1,1, 18.794, 10621.889, 208.788, 52659.234 20/06/05,16:48:38,01,10,1, 11.8,1,1, 18.794, 10621.862, 208.735, 52659.230 20/06/05,16:48:38,02,10,1, 11.8,1,1, 18.794, 10621.881, 208.840, 52659.328 20/06/05,16:48:38,03,10,1, 11.8,1,1, 18.794, 10621.869, 208.808, 52659.339 20/06/05,16:48:38,04,10,1, 11.8,1,1, 18.794, 10621.838, 208.703, 52659.293 20/06/05,16:48:38,05,10,1, 11.8,1,1, 18.794, 10621.828, 208.724, 52659.284 20/06/05,16:48:38,06,10,1, 11.8,1,1, 18.794, 10621.849, 208.770, 52659.313 20/06/05,16:48:38,07,10,1, 11.8,1,1, 18.794, 10621.828, 208.678, 52659.183 20/06/05,16:48:38,08,10,1, 11.8,1,1, 18.794, 10621.863, 208.734, 52659.217 20/06/05,16:48:38,09,10,1, 11.8,1,1, 18.794, 10621.876, 208.788, 52659.167 20/06/05,16:48:38,10,10,1, 11.8,1,1, 18.794, 10621.869, 208.816, 52659.243 20/06/05,16:48:38,11,10,1, 11.8,1,1, 18.794, 10621.885, 208.790, 52659.293 20/06/05,16:48:38,12,10,1, 11.8,1,1, 18.794, 10621.863, 208.770, 52659.312 20/06/05,16:48:38,13,10,1, 11.8,1,1, 18.794, 10621.856, 208.739, 52659.296 20/06/05,16:48:38,14,10,1, 11.8,1,1, 18.794, 10621.843, 208.735, 52659.292 20/06/05,16:48:38,15,10,1, 11.8,1,1, 18.794, 10621.844, 208.746, 52659.272 20/06/05,16:48:38,16,10,1, 11.8,1,1, 18.794, 10621.877, 208.771, 52659.250 20/06/05,16:48:38,17,10,1, 11.8,1,1, 18.794, 10621.861, 208.785, 52659.208 20/06/05,16:48:38,18,10,1, 11.8,1,1, 18.794, 10621.842, 208.805, 52659.217 20/06/05,16:48:38,19,10,1, 11.8,1,1, 18.794, 10621.896, 208.788, 52659.234 20/06/05,16:48:39,00,10,1, 11.9,1,1, 18.795, 10621.889, 208.783, 52659.298 20/06/05,16:48:39,01,10,1, 11.9,1,1, 18.795, 10621.907, 208.841, 52659.366 20/06/05,16:48:39,02,10,1, 11.9,1,1, 18.795, 10621.865, 208.781, 52659.326 20/06/05,16:48:39,03,10,1, 11.9,1,1, 18.795, 10621.878, 208.740, 52659.272 20/06/05,16:48:39,04,10,1, 11.9,1,1, 18.795, 10621.886, 208.771, 52659.290 20/06/05,16:48:39,05,10,1, 11.9,1,1, 18.795, 10621.909, 208.847, 52659.284 20/06/05,16:48:39,06,10,1, 11.9,1,1, 18.795, 10621.858, 208.688, 52659.132 20/06/05,16:48:39,07,10,1, 11.9,1,1, 18.795, 10621.880, 208.745, 52659.143 20/06/05,16:48:39,08,10,1, 11.9,1,1, 18.795, 10621.868, 208.754, 52659.237 20/06/05,16:48:39,09,10,1, 11.9,1,1, 18.795, 10621.867, 208.796, 52659.308 20/06/05,16:48:39,10,10,1, 11.9,1,1, 18.795, 10621.869, 208.764, 52659.331 20/06/05,16:48:39,11,10,1, 11.9,1,1, 18.795, 10621.884, 208.800, 52659.311 20/06/05,16:48:39,12,10,1, 11.9,1,1, 18.795, 10621.873, 208.839, 52659.342 20/06/05,16:48:39,13,10,1, 11.9,1,1, 18.795, 10621.865, 208.774, 52659.266 20/06/05,16:48:39,14,10,1, 11.9,1,1, 18.795, 10621.894, 208.756, 52659.182 20/06/05,16:48:39,15,10,1, 11.9,1,1, 18.795, 10621.900, 208.794, 52659.217 20/06/05,16:48:39,16,10,1, 11.9,1,1, 18.795, 10621.922, 208.852, 52659.268 20/06/05,16:48:39,17,10,1, 11.9,1,1, 18.795, 10621.909, 208.764, 52659.215 20/06/05,16:48:39,18,10,1, 11.9,1,1, 18.795, 10621.897, 208.772, 52659.293 20/06/05,16:48:39,19,10,1, 11.9,1,1, 18.795, 10621.891, 208.783, 52659.298 20/06/05,16:48:40,00,10,1, 11.8,1,1, 18.793, 10621.897, 208.785, 52659.332 20/06/05,16:48:40,01,10,1, 11.8,1,1, 18.793, 10621.914, 208.754, 52659.270 20/06/05,16:48:40,02,10,1, 11.8,1,1, 18.793, 10621.917, 208.768, 52659.268 20/06/05,16:48:40,03,10,1, 11.8,1,1, 18.793, 10621.923, 208.817, 52659.256 20/06/05,16:48:40,04,10,1, 11.8,1,1, 18.793, 10621.902, 208.777, 52659.200 20/06/05,16:48:40,05,10,1, 11.8,1,1, 18.793, 10621.922, 208.752, 52659.192 20/06/05,16:48:40,06,10,1, 11.8,1,1, 18.793, 10621.889, 208.737, 52659.255 20/06/05,16:48:40,07,10,1, 11.8,1,1, 18.793, 10621.937, 208.831, 52659.350 20/06/05,16:48:40,08,10,1, 11.8,1,1, 18.793, 10621.910, 208.818, 52659.352 20/06/05,16:48:40,09,10,1, 11.8,1,1, 18.793, 10621.898, 208.743, 52659.273 20/06/05,16:48:40,10,10,1, 11.8,1,1, 18.793, 10621.909, 208.812, 52659.322 20/06/05,16:48:40,11,10,1, 11.8,1,1, 18.793, 10621.904, 208.847, 52659.318 20/06/05,16:48:40,12,10,1, 11.8,1,1, 18.793, 10621.909, 208.761, 52659.179 20/06/05,16:48:40,13,10,1, 11.8,1,1, 18.793, 10621.923, 208.744, 52659.173 20/06/05,16:48:40,14,10,1, 11.8,1,1, 18.793, 10621.907, 208.784, 52659.227 20/06/05,16:48:40,15,10,1, 11.8,1,1, 18.793, 10621.939, 208.822, 52659.268 20/06/05,16:48:40,16,10,1, 11.8,1,1, 18.793, 10621.923, 208.797, 52659.334 20/06/05,16:48:40,17,10,1, 11.8,1,1, 18.793, 10621.938, 208.834, 52659.374 20/06/05,16:48:40,18,10,1, 11.8,1,1, 18.793, 10621.955, 208.854, 52659.412 20/06/05,16:48:40,19,10,1, 11.8,1,1, 18.793, 10621.904, 208.785, 52659.332 20/06/05,16:48:41,00,09,1, 11.8,1,1, 18.793, 10621.964, 208.820, 52659.249 20/06/05,16:48:41,01,09,1, 11.8,1,1, 18.793, 10621.942, 208.812, 52659.206 20/06/05,16:48:41,02,09,1, 11.8,1,1, 18.793, 10621.935, 208.838, 52659.212 20/06/05,16:48:41,03,09,1, 11.8,1,1, 18.793, 10621.917, 208.797, 52659.249 20/06/05,16:48:41,04,09,1, 11.8,1,1, 18.793, 10621.939, 208.772, 52659.222 20/06/05,16:48:41,05,09,1, 11.8,1,1, 18.793, 10621.935, 208.797, 52659.377 20/06/05,16:48:41,06,09,1, 11.8,1,1, 18.793, 10621.959, 208.811, 52659.398 20/06/05,16:48:41,07,09,1, 11.8,1,1, 18.793, 10621.927, 208.772, 52659.297 20/06/05,16:48:41,08,09,1, 11.8,1,1, 18.793, 10621.935, 208.799, 52659.313 20/06/05,16:48:41,09,09,1, 11.8,1,1, 18.793, 10621.947, 208.828, 52659.274 20/06/05,16:48:41,10,09,1, 11.8,1,1, 18.793, 10621.938, 208.798, 52659.193 20/06/05,16:48:41,11,09,1, 11.8,1,1, 18.793, 10621.963, 208.750, 52659.172 20/06/05,16:48:41,12,09,1, 11.8,1,1, 18.793, 10621.932, 208.816, 52659.213 20/06/05,16:48:41,13,09,1, 11.8,1,1, 18.793, 10621.975, 208.837, 52659.328 20/06/05,16:48:41,14,09,1, 11.8,1,1, 18.793, 10621.960, 208.817, 52659.336 20/06/05,16:48:41,15,09,1, 11.8,1,1, 18.793, 10621.974, 208.830, 52659.398 20/06/05,16:48:41,16,09,1, 11.8,1,1, 18.793, 10621.984, 208.880, 52659.407 20/06/05,16:48:41,17,09,1, 11.8,1,1, 18.793, 10621.918, 208.766, 52659.239 20/06/05,16:48:41,18,09,1, 11.8,1,1, 18.793, 10621.975, 208.785, 52659.253 20/06/05,16:48:41,19,09,1, 11.8,1,1, 18.793, 10621.971, 208.820, 52659.249 20/06/05,16:48:42,00,09,1, 11.9,1,1, 18.793, 10622.022, 208.831, 52659.290 20/06/05,16:48:42,01,09,1, 11.9,1,1, 18.793, 10621.971, 208.828, 52659.223 20/06/05,16:48:42,02,09,1, 11.9,1,1, 18.793, 10621.969, 208.775, 52659.284 20/06/05,16:48:42,03,09,1, 11.9,1,1, 18.793, 10621.976, 208.812, 52659.360 20/06/05,16:48:42,04,09,1, 11.9,1,1, 18.793, 10621.984, 208.876, 52659.407 20/06/05,16:48:42,05,09,1, 11.9,1,1, 18.793, 10621.946, 208.738, 52659.316 20/06/05,16:48:42,06,09,1, 11.9,1,1, 18.793, 10621.968, 208.765, 52659.262 20/06/05,16:48:42,07,09,1, 11.9,1,1, 18.793, 10621.979, 208.851, 52659.274 20/06/05,16:48:42,08,09,1, 11.9,1,1, 18.793, 10621.972, 208.807, 52659.226 20/06/05,16:48:42,09,09,1, 11.9,1,1, 18.793, 10621.973, 208.784, 52659.175 20/06/05,16:48:42,10,09,1, 11.9,1,1, 18.793, 10621.989, 208.802, 52659.238 20/06/05,16:48:42,11,09,1, 11.9,1,1, 18.793, 10622.006, 208.818, 52659.297 20/06/05,16:48:42,12,09,1, 11.9,1,1, 18.793, 10621.982, 208.780, 52659.294 20/06/05,16:48:42,13,09,1, 11.9,1,1, 18.793, 10621.961, 208.769, 52659.337 20/06/05,16:48:42,14,09,1, 11.9,1,1, 18.793, 10621.987, 208.827, 52659.346 20/06/05,16:48:42,15,09,1, 11.9,1,1, 18.793, 10622.033, 208.908, 52659.394 20/06/05,16:48:42,16,09,1, 11.9,1,1, 18.793, 10622.002, 208.811, 52659.276 20/06/05,16:48:42,17,09,1, 11.9,1,1, 18.793, 10621.993, 208.798, 52659.258 20/06/05,16:48:42,18,09,1, 11.9,1,1, 18.793, 10622.049, 208.893, 52659.300 20/06/05,16:48:42,19,09,1, 11.9,1,1, 18.793, 10622.028, 208.831, 52659.290 20/06/05,16:48:43,00,09,1, 11.9,1,1, 18.796, 10622.072, 208.859, 52659.403 20/06/05,16:48:43,01,09,1, 11.9,1,1, 18.796, 10622.027, 208.834, 52659.354 20/06/05,16:48:43,02,09,1, 11.9,1,1, 18.796, 10621.999, 208.841, 52659.394 20/06/05,16:48:43,03,09,1, 11.9,1,1, 18.796, 10622.013, 208.772, 52659.306 20/06/05,16:48:43,04,09,1, 11.9,1,1, 18.796, 10622.006, 208.800, 52659.292 20/06/05,16:48:43,05,09,1, 11.9,1,1, 18.796, 10622.012, 208.810, 52659.219 20/06/05,16:48:43,06,09,1, 11.9,1,1, 18.796, 10622.027, 208.798, 52659.225 20/06/05,16:48:43,07,09,1, 11.9,1,1, 18.796, 10622.000, 208.744, 52659.200 20/06/05,16:48:43,08,09,1, 11.9,1,1, 18.796, 10622.025, 208.796, 52659.253 20/06/05,16:48:43,09,09,1, 11.9,1,1, 18.796, 10622.058, 208.876, 52659.342 20/06/05,16:48:43,10,09,1, 11.9,1,1, 18.796, 10622.027, 208.820, 52659.341 20/06/05,16:48:43,11,09,1, 11.9,1,1, 18.796, 10621.999, 208.744, 52659.293 20/06/05,16:48:43,12,09,1, 11.9,1,1, 18.796, 10622.033, 208.860, 52659.357 20/06/05,16:48:43,13,09,1, 11.9,1,1, 18.796, 10622.038, 208.813, 52659.250 20/06/05,16:48:43,14,09,1, 11.9,1,1, 18.796, 10622.037, 208.782, 52659.207 20/06/05,16:48:43,15,09,1, 11.9,1,1, 18.796, 10622.049, 208.848, 52659.215 20/06/05,16:48:43,16,09,1, 11.9,1,1, 18.796, 10622.063, 208.849, 52659.238 20/06/05,16:48:43,17,09,1, 11.9,1,1, 18.796, 10622.066, 208.846, 52659.297 20/06/05,16:48:43,18,09,1, 11.9,1,1, 18.796, 10622.035, 208.823, 52659.332 20/06/05,16:48:43,19,09,1, 11.9,1,1, 18.796, 10622.074, 208.859, 52659.403 20/06/05,16:48:44,00,09,1, 11.9,1,1, 18.792, 10622.030, 208.810, 52659.258 20/06/05,16:48:44,01,09,1, 11.9,1,1, 18.792, 10622.069, 208.855, 52659.224 20/06/05,16:48:44,02,09,1, 11.9,1,1, 18.792, 10622.012, 208.853, 52659.330 20/06/05,16:48:44,03,09,1, 11.9,1,1, 18.792, 10622.039, 208.817, 52659.255 20/06/05,16:48:44,04,09,1, 11.9,1,1, 18.792, 10622.003, 208.815, 52659.219 20/06/05,16:48:44,05,09,1, 11.9,1,1, 18.792, 10622.001, 208.734, 52659.179 20/06/05,16:48:44,06,09,1, 11.9,1,1, 18.792, 10622.064, 208.839, 52659.338 20/06/05,16:48:44,07,09,1, 11.9,1,1, 18.792, 10622.031, 208.836, 52659.299 20/06/05,16:48:44,08,09,1, 11.9,1,1, 18.792, 10622.049, 208.837, 52659.367 20/06/05,16:48:44,09,09,1, 11.9,1,1, 18.792, 10622.027, 208.814, 52659.315 20/06/05,16:48:44,10,09,1, 11.9,1,1, 18.792, 10622.050, 208.867, 52659.294 20/06/05,16:48:44,11,09,1, 11.9,1,1, 18.792, 10622.056, 208.856, 52659.242 20/06/05,16:48:44,12,09,1, 11.9,1,1, 18.792, 10622.042, 208.768, 52659.149 20/06/05,16:48:44,13,09,1, 11.9,1,1, 18.792, 10622.025, 208.781, 52659.148 20/06/05,16:48:44,14,09,1, 11.9,1,1, 18.792, 10622.083, 208.836, 52659.279 20/06/05,16:48:44,15,09,1, 11.9,1,1, 18.792, 10622.066, 208.847, 52659.344 20/06/05,16:48:44,16,09,1, 11.9,1,1, 18.792, 10622.040, 208.820, 52659.297 20/06/05,16:48:44,17,09,1, 11.9,1,1, 18.792, 10622.039, 208.804, 52659.316 20/06/05,16:48:44,18,09,1, 11.9,1,1, 18.792, 10622.020, 208.785, 52659.297 20/06/05,16:48:44,19,09,1, 11.9,1,1, 18.792, 10622.038, 208.810, 52659.258 20/06/05,16:48:45,00,09,1, 11.8,1,1, 18.793, 10622.097, 208.862, 52659.177 20/06/05,16:48:45,01,09,1, 11.8,1,1, 18.793, 10622.085, 208.869, 52659.273 20/06/05,16:48:45,02,09,1, 11.8,1,1, 18.793, 10622.110, 208.895, 52659.261 20/06/05,16:48:45,03,09,1, 11.8,1,1, 18.793, 10622.089, 208.802, 52659.245 20/06/05,16:48:45,04,09,1, 11.8,1,1, 18.793, 10622.077, 208.770, 52659.266 20/06/05,16:48:45,05,09,1, 11.8,1,1, 18.793, 10622.079, 208.875, 52659.363 20/06/05,16:48:45,06,09,1, 11.8,1,1, 18.793, 10622.053, 208.806, 52659.320 20/06/05,16:48:45,07,09,1, 11.8,1,1, 18.793, 10622.047, 208.760, 52659.260 20/06/05,16:48:45,08,09,1, 11.8,1,1, 18.793, 10622.084, 208.898, 52659.380 20/06/05,16:48:45,09,09,1, 11.8,1,1, 18.793, 10622.080, 208.881, 52659.297 20/06/05,16:48:45,10,09,1, 11.8,1,1, 18.793, 10622.071, 208.852, 52659.229 20/06/05,16:48:45,11,09,1, 11.8,1,1, 18.793, 10622.060, 208.771, 52659.203 20/06/05,16:48:45,12,09,1, 11.8,1,1, 18.793, 10622.074, 208.850, 52659.246 20/06/05,16:48:45,13,09,1, 11.8,1,1, 18.793, 10622.074, 208.788, 52659.306 20/06/05,16:48:45,14,09,1, 11.8,1,1, 18.793, 10622.062, 208.801, 52659.307 20/06/05,16:48:45,15,09,1, 11.8,1,1, 18.793, 10622.064, 208.847, 52659.335 20/06/05,16:48:45,16,09,1, 11.8,1,1, 18.793, 10622.089, 208.898, 52659.401 20/06/05,16:48:45,17,09,1, 11.8,1,1, 18.793, 10622.076, 208.814, 52659.219 20/06/05,16:48:45,18,09,1, 11.8,1,1, 18.793, 10622.042, 208.773, 52659.192 20/06/05,16:48:45,19,09,1, 11.8,1,1, 18.793, 10622.101, 208.862, 52659.177 20/06/05,16:48:46,00,09,1, 11.9,1,1, 18.796, 10622.089, 208.740, 52659.171 20/06/05,16:48:46,01,09,1, 11.9,1,1, 18.796, 10622.064, 208.741, 52659.189 20/06/05,16:48:46,02,09,1, 11.9,1,1, 18.796, 10622.074, 208.826, 52659.319 20/06/05,16:48:46,03,09,1, 11.9,1,1, 18.796, 10622.130, 208.921, 52659.418 20/06/05,16:48:46,04,09,1, 11.9,1,1, 18.796, 10622.090, 208.837, 52659.311 20/06/05,16:48:46,05,09,1, 11.9,1,1, 18.796, 10622.100, 208.819, 52659.348 20/06/05,16:48:46,06,09,1, 11.9,1,1, 18.796, 10622.083, 208.838, 52659.258 20/06/05,16:48:46,07,09,1, 11.9,1,1, 18.796, 10622.099, 208.844, 52659.260 20/06/05,16:48:46,08,09,1, 11.9,1,1, 18.796, 10622.107, 208.802, 52659.283 20/06/05,16:48:46,09,09,1, 11.9,1,1, 18.796, 10622.100, 208.888, 52659.311 20/06/05,16:48:46,10,09,1, 11.9,1,1, 18.796, 10622.090, 208.909, 52659.354 20/06/05,16:48:46,11,09,1, 11.9,1,1, 18.796, 10622.120, 208.881, 52659.319 20/06/05,16:48:46,12,09,1, 11.9,1,1, 18.796, 10622.079, 208.786, 52659.326 20/06/05,16:48:46,13,09,1, 11.9,1,1, 18.796, 10622.089, 208.836, 52659.357 20/06/05,16:48:46,14,09,1, 11.9,1,1, 18.796, 10622.106, 208.842, 52659.323 20/06/05,16:48:46,15,09,1, 11.9,1,1, 18.796, 10622.105, 208.849, 52659.262 20/06/05,16:48:46,16,09,1, 11.9,1,1, 18.796, 10622.098, 208.827, 52659.182 20/06/05,16:48:46,17,09,1, 11.9,1,1, 18.796, 10622.109, 208.839, 52659.148 20/06/05,16:48:46,18,09,1, 11.9,1,1, 18.796, 10622.101, 208.791, 52659.193 20/06/05,16:48:46,19,09,1, 11.9,1,1, 18.796, 10622.096, 208.740, 52659.171 20/06/05,16:48:47,00,09,1, 11.9,1,1, 18.795, 10622.122, 208.839, 52659.323 20/06/05,16:48:47,01,09,1, 11.9,1,1, 18.795, 10622.098, 208.840, 52659.326 20/06/05,16:48:47,02,09,1, 11.9,1,1, 18.795, 10622.092, 208.814, 52659.382 20/06/05,16:48:47,03,09,1, 11.9,1,1, 18.795, 10622.109, 208.812, 52659.286 20/06/05,16:48:47,04,09,1, 11.9,1,1, 18.795, 10622.114, 208.815, 52659.207 20/06/05,16:48:47,05,09,1, 11.9,1,1, 18.795, 10622.106, 208.778, 52659.170 20/06/05,16:48:47,06,09,1, 11.9,1,1, 18.795, 10622.092, 208.769, 52659.179 20/06/05,16:48:47,07,09,1, 11.9,1,1, 18.795, 10622.117, 208.840, 52659.206 20/06/05,16:48:47,08,09,1, 11.9,1,1, 18.795, 10622.151, 208.910, 52659.300 20/06/05,16:48:47,09,09,1, 11.9,1,1, 18.795, 10622.113, 208.812, 52659.286 20/06/05,16:48:47,10,09,1, 11.9,1,1, 18.795, 10622.075, 208.802, 52659.313 20/06/05,16:48:47,11,09,1, 11.9,1,1, 18.795, 10622.092, 208.840, 52659.343 20/06/05,16:48:47,12,09,1, 11.9,1,1, 18.795, 10622.129, 208.839, 52659.282 20/06/05,16:48:47,13,09,1, 11.9,1,1, 18.795, 10622.137, 208.828, 52659.296 20/06/05,16:48:47,14,09,1, 11.9,1,1, 18.795, 10622.140, 208.846, 52659.191 20/06/05,16:48:47,15,09,1, 11.9,1,1, 18.795, 10622.106, 208.807, 52659.186 20/06/05,16:48:47,16,09,1, 11.9,1,1, 18.795, 10622.134, 208.811, 52659.176 20/06/05,16:48:47,17,09,1, 11.9,1,1, 18.795, 10622.111, 208.784, 52659.197 20/06/05,16:48:47,18,09,1, 11.9,1,1, 18.795, 10622.119, 208.844, 52659.305 20/06/05,16:48:47,19,09,1, 11.9,1,1, 18.795, 10622.126, 208.839, 52659.323 20/06/05,16:48:48,00,10,1, 11.9,1,1, 18.797, 10622.139, 208.840, 52659.287 20/06/05,16:48:48,01,10,1, 11.9,1,1, 18.797, 10622.125, 208.854, 52659.321 20/06/05,16:48:48,02,10,1, 11.9,1,1, 18.797, 10622.142, 208.924, 52659.295 20/06/05,16:48:48,03,10,1, 11.9,1,1, 18.797, 10622.124, 208.840, 52659.196 20/06/05,16:48:48,04,10,1, 11.9,1,1, 18.797, 10622.138, 208.874, 52659.225 20/06/05,16:48:48,05,10,1, 11.9,1,1, 18.797, 10622.131, 208.833, 52659.219 20/06/05,16:48:48,06,10,1, 11.9,1,1, 18.797, 10622.134, 208.849, 52659.265 20/06/05,16:48:48,07,10,1, 11.9,1,1, 18.797, 10622.142, 208.833, 52659.303 20/06/05,16:48:48,08,10,1, 11.9,1,1, 18.797, 10622.177, 208.862, 52659.340 20/06/05,16:48:48,09,10,1, 11.9,1,1, 18.797, 10622.155, 208.908, 52659.367 20/06/05,16:48:48,10,10,1, 11.9,1,1, 18.797, 10622.114, 208.802, 52659.277 20/06/05,16:48:48,11,10,1, 11.9,1,1, 18.797, 10622.137, 208.786, 52659.206 20/06/05,16:48:48,12,10,1, 11.9,1,1, 18.797, 10622.161, 208.881, 52659.244 20/06/05,16:48:48,13,10,1, 11.9,1,1, 18.797, 10622.142, 208.853, 52659.208 20/06/05,16:48:48,14,10,1, 11.9,1,1, 18.797, 10622.117, 208.792, 52659.179 20/06/05,16:48:48,15,10,1, 11.9,1,1, 18.797, 10622.144, 208.847, 52659.262 20/06/05,16:48:48,16,10,1, 11.9,1,1, 18.797, 10622.181, 208.890, 52659.338 20/06/05,16:48:48,17,10,1, 11.9,1,1, 18.797, 10622.137, 208.832, 52659.288 20/06/05,16:48:48,18,10,1, 11.9,1,1, 18.797, 10622.150, 208.877, 52659.309 20/06/05,16:48:48,19,10,1, 11.9,1,1, 18.797, 10622.142, 208.840, 52659.287 20/06/05,16:48:49,00,10,1, 11.9,1,1, 18.795, 10622.197, 208.845, 52659.233 20/06/05,16:48:49,01,10,1, 11.9,1,1, 18.795, 10622.139, 208.792, 52659.171 20/06/05,16:48:49,02,10,1, 11.9,1,1, 18.795, 10622.160, 208.775, 52659.155 20/06/05,16:48:49,03,10,1, 11.9,1,1, 18.795, 10622.172, 208.856, 52659.236 20/06/05,16:48:49,04,10,1, 11.9,1,1, 18.795, 10622.196, 208.872, 52659.298 20/06/05,16:48:49,05,10,1, 11.9,1,1, 18.795, 10622.130, 208.810, 52659.286 20/06/05,16:48:49,06,10,1, 11.9,1,1, 18.795, 10622.165, 208.821, 52659.318 20/06/05,16:48:49,07,10,1, 11.9,1,1, 18.795, 10622.161, 208.875, 52659.328 20/06/05,16:48:49,08,10,1, 11.9,1,1, 18.795, 10622.134, 208.802, 52659.236 20/06/05,16:48:49,09,10,1, 11.9,1,1, 18.795, 10622.155, 208.792, 52659.190 20/06/05,16:48:49,10,10,1, 11.9,1,1, 18.795, 10622.191, 208.879, 52659.245 20/06/05,16:48:49,11,10,1, 11.9,1,1, 18.795, 10622.207, 208.873, 52659.214 20/06/05,16:48:49,12,10,1, 11.9,1,1, 18.795, 10622.168, 208.794, 52659.194 20/06/05,16:48:49,13,10,1, 11.9,1,1, 18.795, 10622.192, 208.859, 52659.273 20/06/05,16:48:49,14,10,1, 11.9,1,1, 18.795, 10622.171, 208.873, 52659.372 20/06/05,16:48:49,15,10,1, 11.9,1,1, 18.795, 10622.183, 208.852, 52659.360 20/06/05,16:48:49,16,10,1, 11.9,1,1, 18.795, 10622.176, 208.860, 52659.363 20/06/05,16:48:49,17,10,1, 11.9,1,1, 18.795, 10622.170, 208.926, 52659.326 20/06/05,16:48:49,18,10,1, 11.9,1,1, 18.795, 10622.206, 208.930, 52659.341 20/06/05,16:48:49,19,10,1, 11.9,1,1, 18.795, 10622.202, 208.845, 52659.233 20/06/05,16:48:50,00,10,1, 11.9,1,1, 18.791, 10622.222, 208.891, 52659.293 20/06/05,16:48:50,01,10,1, 11.9,1,1, 18.791, 10622.211, 208.903, 52659.303 20/06/05,16:48:50,02,10,1, 11.9,1,1, 18.791, 10622.185, 208.827, 52659.289 20/06/05,16:48:50,03,10,1, 11.9,1,1, 18.791, 10622.148, 208.798, 52659.270 20/06/05,16:48:50,04,10,1, 11.9,1,1, 18.791, 10622.200, 208.866, 52659.428 20/06/05,16:48:50,05,10,1, 11.9,1,1, 18.791, 10622.216, 208.863, 52659.362 20/06/05,16:48:50,06,10,1, 11.9,1,1, 18.791, 10622.163, 208.781, 52659.256 20/06/05,16:48:50,07,10,1, 11.9,1,1, 18.791, 10622.180, 208.839, 52659.250 20/06/05,16:48:50,08,10,1, 11.9,1,1, 18.791, 10622.195, 208.879, 52659.247 20/06/05,16:48:50,09,10,1, 11.9,1,1, 18.791, 10622.222, 208.815, 52659.196 20/06/05,16:48:50,10,10,1, 11.9,1,1, 18.791, 10622.215, 208.831, 52659.278 20/06/05,16:48:50,11,10,1, 11.9,1,1, 18.791, 10622.204, 208.855, 52659.336 20/06/05,16:48:50,12,10,1, 11.9,1,1, 18.791, 10622.212, 208.873, 52659.356 20/06/05,16:48:50,13,10,1, 11.9,1,1, 18.791, 10622.196, 208.837, 52659.351 20/06/05,16:48:50,14,10,1, 11.9,1,1, 18.791, 10622.169, 208.795, 52659.312 20/06/05,16:48:50,15,10,1, 11.9,1,1, 18.791, 10622.225, 208.896, 52659.332 20/06/05,16:48:50,16,10,1, 11.9,1,1, 18.791, 10622.225, 208.874, 52659.270 20/06/05,16:48:50,17,10,1, 11.9,1,1, 18.791, 10622.208, 208.824, 52659.243 20/06/05,16:48:50,18,10,1, 11.9,1,1, 18.791, 10622.238, 208.856, 52659.227 20/06/05,16:48:50,19,10,1, 11.9,1,1, 18.791, 10622.228, 208.891, 52659.293 20/06/05,16:48:51,00,10,1, 11.9,1,1, 18.791, 10622.239, 208.843, 52659.370 20/06/05,16:48:51,01,10,1, 11.9,1,1, 18.791, 10622.187, 208.802, 52659.253 20/06/05,16:48:51,02,10,1, 11.9,1,1, 18.791, 10622.198, 208.876, 52659.390 20/06/05,16:48:51,03,10,1, 11.9,1,1, 18.791, 10622.213, 208.910, 52659.352 20/06/05,16:48:51,04,10,1, 11.9,1,1, 18.791, 10622.224, 208.859, 52659.315 20/06/05,16:48:51,05,10,1, 11.9,1,1, 18.791, 10622.198, 208.823, 52659.204 20/06/05,16:48:51,06,10,1, 11.9,1,1, 18.791, 10622.251, 208.911, 52659.278 20/06/05,16:48:51,07,10,1, 11.9,1,1, 18.791, 10622.218, 208.852, 52659.251 20/06/05,16:48:51,08,10,1, 11.9,1,1, 18.791, 10622.216, 208.859, 52659.302 20/06/05,16:48:51,09,10,1, 11.9,1,1, 18.791, 10622.246, 208.972, 52659.394 20/06/05,16:48:51,10,10,1, 11.9,1,1, 18.791, 10622.261, 208.927, 52659.416 20/06/05,16:48:51,11,10,1, 11.9,1,1, 18.791, 10622.224, 208.841, 52659.393 20/06/05,16:48:51,12,10,1, 11.9,1,1, 18.791, 10622.211, 208.856, 52659.326 20/06/05,16:48:51,13,10,1, 11.9,1,1, 18.791, 10622.225, 208.887, 52659.271 20/06/05,16:48:51,14,10,1, 11.9,1,1, 18.791, 10622.248, 208.855, 52659.258 20/06/05,16:48:51,15,10,1, 11.9,1,1, 18.791, 10622.215, 208.808, 52659.183 20/06/05,16:48:51,16,10,1, 11.9,1,1, 18.791, 10622.238, 208.852, 52659.234 20/06/05,16:48:51,17,10,1, 11.9,1,1, 18.791, 10622.249, 208.849, 52659.274 20/06/05,16:48:51,18,10,1, 11.9,1,1, 18.791, 10622.243, 208.861, 52659.349 20/06/05,16:48:51,19,10,1, 11.9,1,1, 18.791, 10622.247, 208.843, 52659.370 20/06/05,16:48:52,00,10,1, 12.0,1,1, 18.794, 10622.247, 208.852, 52659.349 20/06/05,16:48:52,01,10,1, 12.0,1,1, 18.794, 10622.226, 208.883, 52659.358 20/06/05,16:48:52,02,10,1, 12.0,1,1, 18.794, 10622.235, 208.815, 52659.269 20/06/05,16:48:52,03,10,1, 12.0,1,1, 18.794, 10622.238, 208.812, 52659.202 20/06/05,16:48:52,04,10,1, 12.0,1,1, 18.794, 10622.252, 208.866, 52659.216 20/06/05,16:48:52,05,10,1, 12.0,1,1, 18.794, 10622.276, 208.889, 52659.255 20/06/05,16:48:52,06,10,1, 12.0,1,1, 18.794, 10622.276, 208.859, 52659.265 20/06/05,16:48:52,07,10,1, 12.0,1,1, 18.794, 10622.258, 208.868, 52659.347 20/06/05,16:48:52,08,10,1, 12.0,1,1, 18.794, 10622.249, 208.902, 52659.356 20/06/05,16:48:52,09,10,1, 12.0,1,1, 18.794, 10622.227, 208.849, 52659.339 20/06/05,16:48:52,10,10,1, 12.0,1,1, 18.794, 10622.240, 208.833, 52659.268 20/06/05,16:48:52,11,10,1, 12.0,1,1, 18.794, 10622.263, 208.875, 52659.258 20/06/05,16:48:52,12,10,1, 12.0,1,1, 18.794, 10622.271, 208.844, 52659.256 20/06/05,16:48:52,13,10,1, 12.0,1,1, 18.794, 10622.220, 208.792, 52659.114 20/06/05,16:48:52,14,10,1, 12.0,1,1, 18.794, 10622.253, 208.794, 52659.163 20/06/05,16:48:52,15,10,1, 12.0,1,1, 18.794, 10622.238, 208.867, 52659.289 20/06/05,16:48:52,16,10,1, 12.0,1,1, 18.794, 10622.252, 208.915, 52659.393 20/06/05,16:48:52,17,10,1, 12.0,1,1, 18.794, 10622.277, 208.851, 52659.383 20/06/05,16:48:52,18,10,1, 12.0,1,1, 18.794, 10622.260, 208.863, 52659.366 20/06/05,16:48:52,19,10,1, 12.0,1,1, 18.794, 10622.252, 208.852, 52659.349 20/06/05,16:48:53,00,10,1, 11.9,1,1, 18.792, 10622.289, 208.846, 52659.188 20/06/05,16:48:53,01,10,1, 11.9,1,1, 18.792, 10622.240, 208.836, 52659.228 20/06/05,16:48:53,02,10,1, 11.9,1,1, 18.792, 10622.281, 208.895, 52659.247 20/06/05,16:48:53,03,10,1, 11.9,1,1, 18.792, 10622.293, 208.928, 52659.290 20/06/05,16:48:53,04,10,1, 11.9,1,1, 18.792, 10622.297, 208.832, 52659.274 20/06/05,16:48:53,05,10,1, 11.9,1,1, 18.792, 10622.251, 208.829, 52659.302 20/06/05,16:48:53,06,10,1, 11.9,1,1, 18.792, 10622.296, 208.942, 52659.433 20/06/05,16:48:53,07,10,1, 11.9,1,1, 18.792, 10622.260, 208.895, 52659.426 20/06/05,16:48:53,08,10,1, 11.9,1,1, 18.792, 10622.241, 208.830, 52659.334 20/06/05,16:48:53,09,10,1, 11.9,1,1, 18.792, 10622.244, 208.844, 52659.257 20/06/05,16:48:53,10,10,1, 11.9,1,1, 18.792, 10622.259, 208.878, 52659.218 20/06/05,16:48:53,11,10,1, 11.9,1,1, 18.792, 10622.271, 208.834, 52659.170 20/06/05,16:48:53,12,10,1, 11.9,1,1, 18.792, 10622.269, 208.809, 52659.194 20/06/05,16:48:53,13,10,1, 11.9,1,1, 18.792, 10622.296, 208.861, 52659.287 20/06/05,16:48:53,14,10,1, 11.9,1,1, 18.792, 10622.289, 208.894, 52659.355 20/06/05,16:48:53,15,10,1, 11.9,1,1, 18.792, 10622.267, 208.812, 52659.347 20/06/05,16:48:53,16,10,1, 11.9,1,1, 18.792, 10622.282, 208.887, 52659.360 20/06/05,16:48:53,17,10,1, 11.9,1,1, 18.792, 10622.296, 208.936, 52659.323 20/06/05,16:48:53,18,10,1, 11.9,1,1, 18.792, 10622.279, 208.856, 52659.232 20/06/05,16:48:53,19,10,1, 11.9,1,1, 18.792, 10622.297, 208.846, 52659.188 20/06/05,16:48:54,00,10,1, 11.8,1,1, 18.796, 10622.298, 208.879, 52659.342 20/06/05,16:48:54,01,10,1, 11.8,1,1, 18.796, 10622.283, 208.863, 52659.233 20/06/05,16:48:54,02,10,1, 11.8,1,1, 18.796, 10622.281, 208.847, 52659.301 20/06/05,16:48:54,03,10,1, 11.8,1,1, 18.796, 10622.282, 208.834, 52659.317 20/06/05,16:48:54,04,10,1, 11.8,1,1, 18.796, 10622.269, 208.903, 52659.397 20/06/05,16:48:54,05,10,1, 11.8,1,1, 18.796, 10622.292, 208.867, 52659.383 20/06/05,16:48:54,06,10,1, 11.8,1,1, 18.796, 10622.292, 208.841, 52659.288 20/06/05,16:48:54,07,10,1, 11.8,1,1, 18.796, 10622.275, 208.818, 52659.228 20/06/05,16:48:54,08,10,1, 11.8,1,1, 18.796, 10622.296, 208.880, 52659.268 20/06/05,16:48:54,09,10,1, 11.8,1,1, 18.796, 10622.311, 208.833, 52659.241 20/06/05,16:48:54,10,10,1, 11.8,1,1, 18.796, 10622.310, 208.864, 52659.282 20/06/05,16:48:54,11,10,1, 11.8,1,1, 18.796, 10622.300, 208.835, 52659.363 20/06/05,16:48:54,12,10,1, 11.8,1,1, 18.796, 10622.314, 208.869, 52659.357 20/06/05,16:48:54,13,10,1, 11.8,1,1, 18.796, 10622.275, 208.824, 52659.365 20/06/05,16:48:54,14,10,1, 11.8,1,1, 18.796, 10622.303, 208.815, 52659.346 20/06/05,16:48:54,15,10,1, 11.8,1,1, 18.796, 10622.351, 208.866, 52659.344 20/06/05,16:48:54,16,10,1, 11.8,1,1, 18.796, 10622.329, 208.912, 52659.298 20/06/05,16:48:54,17,10,1, 11.8,1,1, 18.796, 10622.317, 208.862, 52659.272 20/06/05,16:48:54,18,10,1, 11.8,1,1, 18.796, 10622.302, 208.813, 52659.205 20/06/05,16:48:54,19,10,1, 11.8,1,1, 18.796, 10622.301, 208.879, 52659.342 20/06/05,16:48:55,00,10,1, 11.8,1,1, 18.795, 10622.314, 208.823, 52659.371 20/06/05,16:48:55,01,10,1, 11.8,1,1, 18.795, 10622.285, 208.787, 52659.278 20/06/05,16:48:55,02,10,1, 11.8,1,1, 18.795, 10622.324, 208.863, 52659.361 20/06/05,16:48:55,03,10,1, 11.8,1,1, 18.795, 10622.310, 208.898, 52659.321 20/06/05,16:48:55,04,10,1, 11.8,1,1, 18.795, 10622.318, 208.854, 52659.310 20/06/05,16:48:55,05,10,1, 11.8,1,1, 18.795, 10622.298, 208.789, 52659.219 20/06/05,16:48:55,06,10,1, 11.8,1,1, 18.795, 10622.325, 208.868, 52659.266 20/06/05,16:48:55,07,10,1, 11.8,1,1, 18.795, 10622.296, 208.824, 52659.261 20/06/05,16:48:55,08,10,1, 11.8,1,1, 18.795, 10622.301, 208.808, 52659.264 20/06/05,16:48:55,09,10,1, 11.8,1,1, 18.795, 10622.342, 208.894, 52659.370 20/06/05,16:48:55,10,10,1, 11.8,1,1, 18.795, 10622.349, 208.928, 52659.430 20/06/05,16:48:55,11,10,1, 11.8,1,1, 18.795, 10622.300, 208.856, 52659.410 20/06/05,16:48:55,12,10,1, 11.8,1,1, 18.795, 10622.307, 208.866, 52659.341 20/06/05,16:48:55,13,10,1, 11.8,1,1, 18.795, 10622.312, 208.839, 52659.381 20/06/05,16:48:55,14,10,1, 11.8,1,1, 18.795, 10622.301, 208.841, 52659.125 20/06/05,16:48:55,15,10,1, 11.8,1,1, 18.795, 10622.271, 208.848, 52659.286 20/06/05,16:48:55,16,10,1, 11.8,1,1, 18.795, 10622.291, 208.865, 52659.275 20/06/05,16:48:55,17,10,1, 11.8,1,1, 18.795, 10622.338, 208.892, 52659.337 20/06/05,16:48:55,18,10,1, 11.8,1,1, 18.795, 10622.325, 208.859, 52659.411 20/06/05,16:48:55,19,10,1, 11.8,1,1, 18.795, 10622.321, 208.823, 52659.371 20/06/05,16:48:56,00,10,1, 11.9,1,1, 18.789, 10622.339, 208.878, 52659.370 20/06/05,16:48:56,01,10,1, 11.9,1,1, 18.789, 10622.349, 208.886, 52659.341 20/06/05,16:48:56,02,10,1, 11.9,1,1, 18.789, 10622.330, 208.849, 52659.269 20/06/05,16:48:56,03,10,1, 11.9,1,1, 18.789, 10622.378, 208.850, 52659.224 20/06/05,16:48:56,04,10,1, 11.9,1,1, 18.789, 10622.349, 208.876, 52659.271 20/06/05,16:48:56,05,10,1, 11.9,1,1, 18.789, 10622.361, 208.862, 52659.259 20/06/05,16:48:56,06,10,1, 11.9,1,1, 18.789, 10622.355, 208.791, 52659.307 20/06/05,16:48:56,07,10,1, 11.9,1,1, 18.789, 10622.337, 208.814, 52659.341 20/06/05,16:48:56,08,10,1, 11.9,1,1, 18.789, 10622.349, 208.854, 52659.380 20/06/05,16:48:56,09,10,1, 11.9,1,1, 18.789, 10622.357, 208.858, 52659.403 20/06/05,16:48:56,10,10,1, 11.9,1,1, 18.789, 10622.335, 208.821, 52659.278 20/06/05,16:48:56,11,10,1, 11.9,1,1, 18.789, 10622.331, 208.883, 52659.285 20/06/05,16:48:56,12,10,1, 11.9,1,1, 18.789, 10622.346, 208.878, 52659.277 20/06/05,16:48:56,13,10,1, 11.9,1,1, 18.789, 10622.329, 208.777, 52659.206 20/06/05,16:48:56,14,10,1, 11.9,1,1, 18.789, 10622.368, 208.805, 52659.271 20/06/05,16:48:56,15,10,1, 11.9,1,1, 18.789, 10622.377, 208.870, 52659.311 20/06/05,16:48:56,16,10,1, 11.9,1,1, 18.789, 10622.367, 208.901, 52659.377 20/06/05,16:48:56,17,10,1, 11.9,1,1, 18.789, 10622.352, 208.847, 52659.411 20/06/05,16:48:56,18,10,1, 11.9,1,1, 18.789, 10622.396, 208.905, 52659.444 20/06/05,16:48:56,19,10,1, 11.9,1,1, 18.789, 10622.346, 208.878, 52659.370 20/06/05,16:48:57,00,10,1, 11.7,1,1, 18.794, 10622.356, 208.816, 52659.144 20/06/05,16:48:57,01,10,1, 11.7,1,1, 18.794, 10622.343, 208.834, 52659.200 20/06/05,16:48:57,02,10,1, 11.7,1,1, 18.794, 10622.377, 208.860, 52659.248 20/06/05,16:48:57,03,10,1, 11.7,1,1, 18.794, 10622.372, 208.838, 52659.235 20/06/05,16:48:57,04,10,1, 11.7,1,1, 18.794, 10622.382, 208.838, 52659.268 20/06/05,16:48:57,05,10,1, 11.7,1,1, 18.794, 10622.380, 208.851, 52659.391 20/06/05,16:48:57,06,10,1, 11.7,1,1, 18.794, 10622.386, 208.901, 52659.437 20/06/05,16:48:57,07,10,1, 11.7,1,1, 18.794, 10622.366, 208.848, 52659.367 20/06/05,16:48:57,08,10,1, 11.7,1,1, 18.794, 10622.353, 208.793, 52659.299 20/06/05,16:48:57,09,10,1, 11.7,1,1, 18.794, 10622.367, 208.867, 52659.243 20/06/05,16:48:57,10,10,1, 11.7,1,1, 18.794, 10622.366, 208.885, 52659.213 20/06/05,16:48:57,11,10,1, 11.7,1,1, 18.794, 10622.377, 208.829, 52659.197 20/06/05,16:48:57,12,10,1, 11.7,1,1, 18.794, 10622.339, 208.798, 52659.183 20/06/05,16:48:57,13,10,1, 11.7,1,1, 18.794, 10622.400, 208.909, 52659.335 20/06/05,16:48:57,14,10,1, 11.7,1,1, 18.794, 10622.379, 208.895, 52659.347 20/06/05,16:48:57,15,10,1, 11.7,1,1, 18.794, 10622.379, 208.798, 52659.337 20/06/05,16:48:57,16,10,1, 11.7,1,1, 18.794, 10622.363, 208.903, 52659.365 20/06/05,16:48:57,17,10,1, 11.7,1,1, 18.794, 10622.386, 208.950, 52659.404 20/06/05,16:48:57,18,10,1, 11.7,1,1, 18.794, 10622.362, 208.833, 52659.229 20/06/05,16:48:57,19,10,1, 11.7,1,1, 18.794, 10622.356, 208.816, 52659.144 20/06/05,16:48:58,00,10,1, 11.9,1,1, 18.794, 10622.364, 208.830, 52659.240 20/06/05,16:48:58,01,10,1, 11.9,1,1, 18.794, 10622.393, 208.856, 52659.255 20/06/05,16:48:58,02,10,1, 11.9,1,1, 18.794, 10622.364, 208.815, 52659.291 20/06/05,16:48:58,03,10,1, 11.9,1,1, 18.794, 10622.349, 208.866, 52659.361 20/06/05,16:48:58,04,10,1, 11.9,1,1, 18.794, 10622.364, 208.890, 52659.393 20/06/05,16:48:58,05,10,1, 11.9,1,1, 18.794, 10622.341, 208.850, 52659.347 20/06/05,16:48:58,06,10,1, 11.9,1,1, 18.794, 10622.337, 208.823, 52659.330 20/06/05,16:48:58,07,10,1, 11.9,1,1, 18.794, 10622.356, 208.891, 52659.290 20/06/05,16:48:58,08,10,1, 11.9,1,1, 18.794, 10622.383, 208.894, 52659.238 20/06/05,16:48:58,09,10,1, 11.9,1,1, 18.794, 10622.359, 208.810, 52659.218 20/06/05,16:48:58,10,10,1, 11.9,1,1, 18.794, 10622.355, 208.836, 52659.228 20/06/05,16:48:58,11,10,1, 11.9,1,1, 18.794, 10622.366, 208.862, 52659.277 20/06/05,16:48:58,12,10,1, 11.9,1,1, 18.794, 10622.350, 208.851, 52659.342 20/06/05,16:48:58,13,10,1, 11.9,1,1, 18.794, 10622.349, 208.789, 52659.319 20/06/05,16:48:58,14,10,1, 11.9,1,1, 18.794, 10622.344, 208.860, 52659.399 20/06/05,16:48:58,15,10,1, 11.9,1,1, 18.794, 10622.386, 208.880, 52659.343 20/06/05,16:48:58,16,10,1, 11.9,1,1, 18.794, 10622.365, 208.846, 52659.241 20/06/05,16:48:58,17,10,1, 11.9,1,1, 18.794, 10622.373, 208.851, 52659.222 20/06/05,16:48:58,18,10,1, 11.9,1,1, 18.794, 10622.408, 208.916, 52659.277 20/06/05,16:48:58,19,10,1, 11.9,1,1, 18.794, 10622.364, 208.830, 52659.240 20/06/05,16:48:59,00,10,1, 11.9,1,1, 18.795, 10622.381, 208.832, 52659.333 20/06/05,16:48:59,01,10,1, 11.9,1,1, 18.795, 10622.382, 208.860, 52659.375 20/06/05,16:48:59,02,10,1, 11.9,1,1, 18.795, 10622.383, 208.888, 52659.392 20/06/05,16:48:59,03,10,1, 11.9,1,1, 18.795, 10622.381, 208.891, 52659.349 20/06/05,16:48:59,04,10,1, 11.9,1,1, 18.795, 10622.374, 208.885, 52659.346 20/06/05,16:48:59,05,10,1, 11.9,1,1, 18.795, 10622.367, 208.832, 52659.278 20/06/05,16:48:59,06,10,1, 11.9,1,1, 18.795, 10622.378, 208.876, 52659.241 20/06/05,16:48:59,07,10,1, 11.9,1,1, 18.795, 10622.363, 208.806, 52659.199 20/06/05,16:48:59,08,10,1, 11.9,1,1, 18.795, 10622.374, 208.829, 52659.252 20/06/05,16:48:59,09,10,1, 11.9,1,1, 18.795, 10622.394, 208.892, 52659.266 20/06/05,16:48:59,10,10,1, 11.9,1,1, 18.795, 10622.367, 208.901, 52659.358 20/06/05,16:48:59,11,10,1, 11.9,1,1, 18.795, 10622.382, 208.842, 52659.330 20/06/05,16:48:59,12,10,1, 11.9,1,1, 18.795, 10622.370, 208.846, 52659.341 20/06/05,16:48:59,13,10,1, 11.9,1,1, 18.795, 10622.370, 208.894, 52659.321 20/06/05,16:48:59,14,10,1, 11.9,1,1, 18.795, 10622.370, 208.869, 52659.228 20/06/05,16:48:59,15,10,1, 11.9,1,1, 18.795, 10622.389, 208.820, 52659.173 20/06/05,16:48:59,16,10,1, 11.9,1,1, 18.795, 10622.364, 208.870, 52659.265 20/06/05,16:48:59,17,10,1, 11.9,1,1, 18.795, 10622.381, 208.862, 52659.294 20/06/05,16:48:59,18,10,1, 11.9,1,1, 18.795, 10622.361, 208.810, 52659.286 20/06/05,16:48:59,19,10,1, 11.9,1,1, 18.795, 10622.386, 208.832, 52659.333 20/06/05,16:49:00,00,10,1, 11.9,1,1, 18.795, 10622.364, 208.810, 52659.241 20/06/05,16:49:00,01,10,1, 11.9,1,1, 18.795, 10622.371, 208.866, 52659.312 20/06/05,16:49:00,02,10,1, 11.9,1,1, 18.795, 10622.371, 208.837, 52659.266 20/06/05,16:49:00,03,10,1, 11.9,1,1, 18.795, 10622.389, 208.880, 52659.251 20/06/05,16:49:00,04,10,1, 11.9,1,1, 18.795, 10622.401, 208.893, 52659.290 20/06/05,16:49:00,05,10,1, 11.9,1,1, 18.795, 10622.378, 208.797, 52659.199 20/06/05,16:49:00,06,10,1, 11.9,1,1, 18.795, 10622.384, 208.822, 52659.260 20/06/05,16:49:00,07,10,1, 11.9,1,1, 18.795, 10622.390, 208.885, 52659.324 20/06/05,16:49:00,08,10,1, 11.9,1,1, 18.795, 10622.410, 208.868, 52659.368 20/06/05,16:49:00,09,10,1, 11.9,1,1, 18.795, 10622.352, 208.785, 52659.310 20/06/05,16:49:00,10,10,1, 11.9,1,1, 18.795, 10622.360, 208.861, 52659.339 20/06/05,16:49:00,11,10,1, 11.9,1,1, 18.795, 10622.373, 208.875, 52659.301 20/06/05,16:49:00,12,10,1, 11.9,1,1, 18.795, 10622.372, 208.810, 52659.203 20/06/05,16:49:00,13,10,1, 11.9,1,1, 18.795, 10622.380, 208.844, 52659.194 20/06/05,16:49:00,14,10,1, 11.9,1,1, 18.795, 10622.392, 208.847, 52659.222 20/06/05,16:49:00,15,10,1, 11.9,1,1, 18.795, 10622.373, 208.823, 52659.231 20/06/05,16:49:00,16,10,1, 11.9,1,1, 18.795, 10622.345, 208.777, 52659.279 20/06/05,16:49:00,17,10,1, 11.9,1,1, 18.795, 10622.392, 208.880, 52659.406 20/06/05,16:49:00,18,10,1, 11.9,1,1, 18.795, 10622.407, 208.922, 52659.404 20/06/05,16:49:00,19,10,1, 11.9,1,1, 18.795, 10622.371, 208.810, 52659.241 20/06/05,16:49:01,00,10,1, 11.9,1,1, 18.793, 10622.431, 208.912, 52659.230 20/06/05,16:49:01,01,10,1, 11.9,1,1, 18.793, 10622.418, 208.918, 52659.300 20/06/05,16:49:01,02,10,1, 11.9,1,1, 18.793, 10622.394, 208.841, 52659.219 20/06/05,16:49:01,03,10,1, 11.9,1,1, 18.793, 10622.390, 208.788, 52659.213 20/06/05,16:49:01,04,10,1, 11.9,1,1, 18.793, 10622.429, 208.885, 52659.330 20/06/05,16:49:01,05,10,1, 11.9,1,1, 18.793, 10622.400, 208.911, 52659.396 20/06/05,16:49:01,06,10,1, 11.9,1,1, 18.793, 10622.366, 208.809, 52659.320 20/06/05,16:49:01,07,10,1, 11.9,1,1, 18.793, 10622.368, 208.786, 52659.337 20/06/05,16:49:01,08,10,1, 11.9,1,1, 18.793, 10622.411, 208.909, 52659.371 20/06/05,16:49:01,09,10,1, 11.9,1,1, 18.793, 10622.416, 208.873, 52659.299 20/06/05,16:49:01,10,10,1, 11.9,1,1, 18.793, 10622.361, 208.752, 52659.174 20/06/05,16:49:01,11,10,1, 11.9,1,1, 18.793, 10622.416, 208.871, 52659.217 20/06/05,16:49:01,12,10,1, 11.9,1,1, 18.793, 10622.407, 208.905, 52659.286 20/06/05,16:49:01,13,10,1, 11.9,1,1, 18.793, 10622.409, 208.825, 52659.290 20/06/05,16:49:01,14,10,1, 11.9,1,1, 18.793, 10622.364, 208.803, 52659.269 20/06/05,16:49:01,15,10,1, 11.9,1,1, 18.793, 10622.408, 208.863, 52659.343 20/06/05,16:49:01,16,10,1, 11.9,1,1, 18.793, 10622.431, 208.862, 52659.373 20/06/05,16:49:01,17,10,1, 11.9,1,1, 18.793, 10622.417, 208.791, 52659.253 20/06/05,16:49:01,18,10,1, 11.9,1,1, 18.793, 10622.396, 208.819, 52659.244 20/06/05,16:49:01,19,10,1, 11.9,1,1, 18.793, 10622.436, 208.912, 52659.230 20/06/05,16:49:02,00,10,1, 11.8,1,1, 18.796, 10622.431, 208.865, 52659.233 20/06/05,16:49:02,01,10,1, 11.8,1,1, 18.796, 10622.414, 208.811, 52659.216 20/06/05,16:49:02,02,10,1, 11.8,1,1, 18.796, 10622.437, 208.831, 52659.171 20/06/05,16:49:02,03,10,1, 11.8,1,1, 18.796, 10622.434, 208.869, 52659.310 20/06/05,16:49:02,04,10,1, 11.8,1,1, 18.796, 10622.405, 208.830, 52659.303 20/06/05,16:49:02,05,10,1, 11.8,1,1, 18.796, 10622.408, 208.855, 52659.321 20/06/05,16:49:02,06,10,1, 11.8,1,1, 18.796, 10622.432, 208.860, 52659.281 20/06/05,16:49:02,07,10,1, 11.8,1,1, 18.796, 10622.418, 208.853, 52659.277 20/06/05,16:49:02,08,10,1, 11.8,1,1, 18.796, 10622.389, 208.760, 52659.170 20/06/05,16:49:02,09,10,1, 11.8,1,1, 18.796, 10622.410, 208.869, 52659.210 20/06/05,16:49:02,10,10,1, 11.8,1,1, 18.796, 10622.447, 208.914, 52659.290 20/06/05,16:49:02,11,10,1, 11.8,1,1, 18.796, 10622.431, 208.812, 52659.261 20/06/05,16:49:02,12,10,1, 11.8,1,1, 18.796, 10622.414, 208.846, 52659.348 20/06/05,16:49:02,13,10,1, 11.8,1,1, 18.796, 10622.435, 208.910, 52659.401 20/06/05,16:49:02,14,10,1, 11.8,1,1, 18.796, 10622.446, 208.871, 52659.391 20/06/05,16:49:02,15,10,1, 11.8,1,1, 18.796, 10622.406, 208.797, 52659.293 20/06/05,16:49:02,16,10,1, 11.8,1,1, 18.796, 10622.414, 208.805, 52659.253 20/06/05,16:49:02,17,10,1, 11.8,1,1, 18.796, 10622.426, 208.875, 52659.251 20/06/05,16:49:02,18,10,1, 11.8,1,1, 18.796, 10622.407, 208.807, 52659.188 20/06/05,16:49:02,19,10,1, 11.8,1,1, 18.796, 10622.438, 208.865, 52659.233 20/06/05,16:49:03,00,10,1, 11.9,1,1, 18.796, 10622.439, 208.890, 52659.344 20/06/05,16:49:03,01,10,1, 11.9,1,1, 18.796, 10622.407, 208.870, 52659.315 20/06/05,16:49:03,02,10,1, 11.9,1,1, 18.796, 10622.390, 208.786, 52659.342 20/06/05,16:49:03,03,10,1, 11.9,1,1, 18.796, 10622.415, 208.847, 52659.322 20/06/05,16:49:03,04,10,1, 11.9,1,1, 18.796, 10622.424, 208.867, 52659.331 20/06/05,16:49:03,05,10,1, 11.9,1,1, 18.796, 10622.406, 208.859, 52659.222 20/06/05,16:49:03,06,10,1, 11.9,1,1, 18.796, 10622.428, 208.866, 52659.179 20/06/05,16:49:03,07,10,1, 11.9,1,1, 18.796, 10622.426, 208.846, 52659.202 20/06/05,16:49:03,08,10,1, 11.9,1,1, 18.796, 10622.435, 208.851, 52659.218 20/06/05,16:49:03,09,10,1, 11.9,1,1, 18.796, 10622.441, 208.854, 52659.290 20/06/05,16:49:03,10,10,1, 11.9,1,1, 18.796, 10622.398, 208.806, 52659.261 20/06/05,16:49:03,11,10,1, 11.9,1,1, 18.796, 10622.416, 208.935, 52659.384 20/06/05,16:49:03,12,10,1, 11.9,1,1, 18.796, 10622.461, 208.882, 52659.391 20/06/05,16:49:03,13,10,1, 11.9,1,1, 18.796, 10622.412, 208.830, 52659.276 20/06/05,16:49:03,14,10,1, 11.9,1,1, 18.796, 10622.428, 208.837, 52659.206 20/06/05,16:49:03,15,10,1, 11.9,1,1, 18.796, 10622.423, 208.864, 52659.183 20/06/05,16:49:03,16,10,1, 11.9,1,1, 18.796, 10622.420, 208.851, 52659.160 20/06/05,16:49:03,17,10,1, 11.9,1,1, 18.796, 10622.451, 208.819, 52659.193 20/06/05,16:49:03,18,10,1, 11.9,1,1, 18.796, 10622.435, 208.861, 52659.276 20/06/05,16:49:03,19,10,1, 11.9,1,1, 18.796, 10622.440, 208.890, 52659.344 20/06/05,16:49:04,00,10,1, 11.8,1,1, 18.800, 10622.456, 208.835, 52659.315 20/06/05,16:49:04,01,10,1, 11.8,1,1, 18.800, 10622.416, 208.826, 52659.296 20/06/05,16:49:04,02,10,1, 11.8,1,1, 18.800, 10622.423, 208.850, 52659.273 20/06/05,16:49:04,03,10,1, 11.8,1,1, 18.800, 10622.441, 208.836, 52659.203 20/06/05,16:49:04,04,10,1, 11.8,1,1, 18.800, 10622.446, 208.828, 52659.195 20/06/05,16:49:04,05,10,1, 11.8,1,1, 18.800, 10622.438, 208.822, 52659.166 20/06/05,16:49:04,06,10,1, 11.8,1,1, 18.800, 10622.448, 208.914, 52659.297 20/06/05,16:49:04,07,10,1, 11.8,1,1, 18.800, 10622.429, 208.814, 52659.264 20/06/05,16:49:04,08,10,1, 11.8,1,1, 18.800, 10622.428, 208.800, 52659.283 20/06/05,16:49:04,09,10,1, 11.8,1,1, 18.800, 10622.450, 208.885, 52659.358 20/06/05,16:49:04,10,10,1, 11.8,1,1, 18.800, 10622.443, 208.859, 52659.324 20/06/05,16:49:04,11,10,1, 11.8,1,1, 18.800, 10622.453, 208.821, 52659.299 20/06/05,16:49:04,12,10,1, 11.8,1,1, 18.800, 10622.418, 208.817, 52659.194 20/06/05,16:49:04,13,10,1, 11.8,1,1, 18.800, 10622.449, 208.890, 52659.208 20/06/05,16:49:04,14,10,1, 11.8,1,1, 18.800, 10622.444, 208.815, 52659.186 20/06/05,16:49:04,15,10,1, 11.8,1,1, 18.800, 10622.464, 208.741, 52659.127 20/06/05,16:49:04,16,10,1, 11.8,1,1, 18.800, 10622.460, 208.899, 52659.321 20/06/05,16:49:04,17,10,1, 11.8,1,1, 18.800, 10622.447, 208.849, 52659.283 20/06/05,16:49:04,18,10,1, 11.8,1,1, 18.800, 10622.446, 208.822, 52659.310 20/06/05,16:49:04,19,10,1, 11.8,1,1, 18.800, 10622.460, 208.835, 52659.315 20/06/05,16:49:05,00,10,1, 11.9,1,1, 18.796, 10622.456, 208.783, 52659.232 20/06/05,16:49:05,01,10,1, 11.9,1,1, 18.796, 10622.450, 208.792, 52659.193 20/06/05,16:49:05,02,10,1, 11.9,1,1, 18.796, 10622.416, 208.753, 52659.117 20/06/05,16:49:05,03,10,1, 11.9,1,1, 18.796, 10622.468, 208.869, 52659.276 20/06/05,16:49:05,04,10,1, 11.9,1,1, 18.796, 10622.460, 208.839, 52659.268 20/06/05,16:49:05,05,10,1, 11.9,1,1, 18.796, 10622.436, 208.779, 52659.220 20/06/05,16:49:05,06,10,1, 11.9,1,1, 18.796, 10622.484, 208.834, 52659.334 20/06/05,16:49:05,07,10,1, 11.9,1,1, 18.796, 10622.443, 208.869, 52659.353 20/06/05,16:49:05,08,10,1, 11.9,1,1, 18.796, 10622.432, 208.813, 52659.471 20/06/05,16:49:05,09,10,1, 11.9,1,1, 18.796, 10622.406, 208.798, 52659.299 20/06/05,16:49:05,10,10,1, 11.9,1,1, 18.796, 10622.443, 208.843, 52659.324 20/06/05,16:49:05,11,10,1, 11.9,1,1, 18.796, 10622.467, 208.852, 52659.238 20/06/05,16:49:05,12,10,1, 11.9,1,1, 18.796, 10622.453, 208.823, 52659.210 20/06/05,16:49:05,13,10,1, 11.9,1,1, 18.796, 10622.454, 208.794, 52659.229 20/06/05,16:49:05,14,10,1, 11.9,1,1, 18.796, 10622.454, 208.839, 52659.310 20/06/05,16:49:05,15,10,1, 11.9,1,1, 18.796, 10622.455, 208.819, 52659.310 20/06/05,16:49:05,16,10,1, 11.9,1,1, 18.796, 10622.442, 208.766, 52659.276 20/06/05,16:49:05,17,10,1, 11.9,1,1, 18.796, 10622.463, 208.816, 52659.333 20/06/05,16:49:05,18,10,1, 11.9,1,1, 18.796, 10622.486, 208.826, 52659.317 20/06/05,16:49:05,19,10,1, 11.9,1,1, 18.796, 10622.456, 208.783, 52659.232 20/06/05,16:49:06,00,10,1, 11.9,1,1, 18.795, 10622.473, 208.821, 52659.218 20/06/05,16:49:06,01,10,1, 11.9,1,1, 18.795, 10622.500, 208.820, 52659.252 20/06/05,16:49:06,02,10,1, 11.9,1,1, 18.795, 10622.443, 208.791, 52659.193 20/06/05,16:49:06,03,10,1, 11.9,1,1, 18.795, 10622.470, 208.766, 52659.265 20/06/05,16:49:06,04,10,1, 11.9,1,1, 18.795, 10622.452, 208.848, 52659.367 20/06/05,16:49:06,05,10,1, 11.9,1,1, 18.795, 10622.445, 208.799, 52659.315 20/06/05,16:49:06,06,10,1, 11.9,1,1, 18.795, 10622.409, 208.816, 52659.159 20/06/05,16:49:06,07,10,1, 11.9,1,1, 18.795, 10622.430, 208.797, 52659.356 20/06/05,16:49:06,08,10,1, 11.9,1,1, 18.795, 10622.509, 208.854, 52659.314 20/06/05,16:49:06,09,10,1, 11.9,1,1, 18.795, 10622.466, 208.810, 52659.222 20/06/05,16:49:06,10,10,1, 11.9,1,1, 18.795, 10622.448, 208.785, 52659.197 20/06/05,16:49:06,11,10,1, 11.9,1,1, 18.795, 10622.474, 208.825, 52659.251 20/06/05,16:49:06,12,10,1, 11.9,1,1, 18.795, 10622.454, 208.857, 52659.316 20/06/05,16:49:06,13,10,1, 11.9,1,1, 18.795, 10622.433, 208.782, 52659.325 20/06/05,16:49:06,14,10,1, 11.9,1,1, 18.795, 10622.445, 208.815, 52659.326 20/06/05,16:49:06,15,10,1, 11.9,1,1, 18.795, 10622.456, 208.849, 52659.313 20/06/05,16:49:06,16,10,1, 11.9,1,1, 18.795, 10622.472, 208.805, 52659.266 20/06/05,16:49:06,17,10,1, 11.9,1,1, 18.795, 10622.475, 208.815, 52659.260 20/06/05,16:49:06,18,10,1, 11.9,1,1, 18.795, 10622.484, 208.768, 52659.209 20/06/05,16:49:06,19,10,1, 11.9,1,1, 18.795, 10622.479, 208.821, 52659.218 20/06/05,16:49:07,00,10,1, 11.9,1,1, 18.793, 10622.464, 208.750, 52659.269 20/06/05,16:49:07,01,10,1, 11.9,1,1, 18.793, 10622.455, 208.766, 52659.271 20/06/05,16:49:07,02,10,1, 11.9,1,1, 18.793, 10622.429, 208.806, 52659.297 20/06/05,16:49:07,03,10,1, 11.9,1,1, 18.793, 10622.486, 208.842, 52659.310 20/06/05,16:49:07,04,10,1, 11.9,1,1, 18.793, 10622.449, 208.764, 52659.292 20/06/05,16:49:07,05,10,1, 11.9,1,1, 18.793, 10622.449, 208.767, 52659.221 20/06/05,16:49:07,06,10,1, 11.9,1,1, 18.793, 10622.457, 208.764, 52659.177 20/06/05,16:49:07,07,10,1, 11.9,1,1, 18.793, 10622.467, 208.793, 52659.186 20/06/05,16:49:07,08,10,1, 11.9,1,1, 18.793, 10622.469, 208.764, 52659.227 20/06/05,16:49:07,09,10,1, 11.9,1,1, 18.793, 10622.459, 208.758, 52659.243 20/06/05,16:49:07,10,10,1, 11.9,1,1, 18.793, 10622.498, 208.849, 52659.309 20/06/05,16:49:07,11,10,1, 11.9,1,1, 18.793, 10622.463, 208.767, 52659.291 20/06/05,16:49:07,12,10,1, 11.9,1,1, 18.793, 10622.474, 208.758, 52659.301 20/06/05,16:49:07,13,10,1, 11.9,1,1, 18.793, 10622.474, 208.847, 52659.359 20/06/05,16:49:07,14,10,1, 11.9,1,1, 18.793, 10622.488, 208.845, 52659.299 20/06/05,16:49:07,15,10,1, 11.9,1,1, 18.793, 10622.471, 208.725, 52659.126 20/06/05,16:49:07,16,10,1, 11.9,1,1, 18.793, 10622.492, 208.812, 52659.188 20/06/05,16:49:07,17,10,1, 11.9,1,1, 18.793, 10622.467, 208.803, 52659.184 20/06/05,16:49:07,18,10,1, 11.9,1,1, 18.793, 10622.459, 208.718, 52659.188 20/06/05,16:49:07,19,10,1, 11.9,1,1, 18.793, 10622.470, 208.750, 52659.269 20/06/05,16:49:08,00,10,1, 11.9,1,1, 18.794, 10622.448, 208.777, 52659.342 20/06/05,16:49:08,01,10,1, 11.9,1,1, 18.794, 10622.495, 208.807, 52659.343 20/06/05,16:49:08,02,10,1, 11.9,1,1, 18.794, 10622.452, 208.755, 52659.238 20/06/05,16:49:08,03,10,1, 11.9,1,1, 18.794, 10622.462, 208.719, 52659.193 20/06/05,16:49:08,04,10,1, 11.9,1,1, 18.794, 10622.486, 208.837, 52659.217 20/06/05,16:49:08,05,10,1, 11.9,1,1, 18.794, 10622.478, 208.745, 52659.131 20/06/05,16:49:08,06,10,1, 11.9,1,1, 18.794, 10622.472, 208.774, 52659.167 20/06/05,16:49:08,07,10,1, 11.9,1,1, 18.794, 10622.504, 208.817, 52659.293 20/06/05,16:49:08,08,10,1, 11.9,1,1, 18.794, 10622.484, 208.832, 52659.309 20/06/05,16:49:08,09,10,1, 11.9,1,1, 18.794, 10622.477, 208.767, 52659.328 20/06/05,16:49:08,10,10,1, 11.9,1,1, 18.794, 10622.422, 208.725, 52659.254 20/06/05,16:49:08,11,10,1, 11.9,1,1, 18.794, 10622.477, 208.777, 52659.293 20/06/05,16:49:08,12,10,1, 11.9,1,1, 18.794, 10622.447, 208.752, 52659.229 20/06/05,16:49:08,13,10,1, 11.9,1,1, 18.794, 10622.460, 208.750, 52659.167 20/06/05,16:49:08,14,10,1, 11.9,1,1, 18.794, 10622.478, 208.825, 52659.165 20/06/05,16:49:08,15,10,1, 11.9,1,1, 18.794, 10622.499, 208.818, 52659.223 20/06/05,16:49:08,16,10,1, 11.9,1,1, 18.794, 10622.431, 208.755, 52659.250 20/06/05,16:49:08,17,10,1, 11.9,1,1, 18.794, 10622.436, 208.700, 52659.243 20/06/05,16:49:08,18,10,1, 11.9,1,1, 18.794, 10622.470, 208.788, 52659.331 20/06/05,16:49:08,19,10,1, 11.9,1,1, 18.794, 10622.450, 208.777, 52659.342 20/06/05,16:49:09,00,10,1, 12.0,1,1, 18.794, 10622.489, 208.841, 52659.261 20/06/05,16:49:09,01,10,1, 12.0,1,1, 18.794, 10622.496, 208.797, 52659.250 20/06/05,16:49:09,02,10,1, 12.0,1,1, 18.794, 10622.487, 208.805, 52659.201 20/06/05,16:49:09,03,10,1, 12.0,1,1, 18.794, 10622.508, 208.775, 52659.145 20/06/05,16:49:09,04,10,1, 12.0,1,1, 18.794, 10622.494, 208.773, 52659.194 20/06/05,16:49:09,05,10,1, 12.0,1,1, 18.794, 10622.489, 208.850, 52659.294 20/06/05,16:49:09,06,10,1, 12.0,1,1, 18.794, 10622.493, 208.800, 52659.334 20/06/05,16:49:09,07,10,1, 12.0,1,1, 18.794, 10622.480, 208.758, 52659.307 20/06/05,16:49:09,08,10,1, 12.0,1,1, 18.794, 10622.475, 208.788, 52659.306 20/06/05,16:49:09,09,10,1, 12.0,1,1, 18.794, 10622.482, 208.850, 52659.315 20/06/05,16:49:09,10,10,1, 12.0,1,1, 18.794, 10622.460, 208.769, 52659.239 20/06/05,16:49:09,11,10,1, 12.0,1,1, 18.794, 10622.446, 208.702, 52659.143 20/06/05,16:49:09,12,10,1, 12.0,1,1, 18.794, 10622.471, 208.782, 52659.165 20/06/05,16:49:09,13,10,1, 12.0,1,1, 18.794, 10622.476, 208.791, 52659.225 20/06/05,16:49:09,14,10,1, 12.0,1,1, 18.794, 10622.460, 208.707, 52659.195 20/06/05,16:49:09,15,10,1, 12.0,1,1, 18.794, 10622.476, 208.764, 52659.224 20/06/05,16:49:09,16,10,1, 12.0,1,1, 18.794, 10622.497, 208.844, 52659.342 20/06/05,16:49:09,17,10,1, 12.0,1,1, 18.794, 10622.481, 208.779, 52659.311 20/06/05,16:49:09,18,10,1, 12.0,1,1, 18.794, 10622.497, 208.754, 52659.257 20/06/05,16:49:09,19,10,1, 12.0,1,1, 18.794, 10622.491, 208.841, 52659.261 20/06/05,16:49:10,00,10,1, 11.9,1,1, 18.795, 10622.489, 208.815, 52659.249 20/06/05,16:49:10,01,10,1, 11.9,1,1, 18.795, 10622.476, 208.764, 52659.136 20/06/05,16:49:10,02,10,1, 11.9,1,1, 18.795, 10622.461, 208.761, 52659.200 20/06/05,16:49:10,03,10,1, 11.9,1,1, 18.795, 10622.469, 208.781, 52659.300 20/06/05,16:49:10,04,10,1, 11.9,1,1, 18.795, 10622.489, 208.762, 52659.354 20/06/05,16:49:10,05,10,1, 11.9,1,1, 18.795, 10622.495, 208.809, 52659.401 20/06/05,16:49:10,06,10,1, 11.9,1,1, 18.795, 10622.513, 208.844, 52659.451 20/06/05,16:49:10,07,10,1, 11.9,1,1, 18.795, 10622.483, 208.786, 52659.360 20/06/05,16:49:10,08,10,1, 11.9,1,1, 18.795, 10622.516, 208.803, 52659.311 20/06/05,16:49:10,09,10,1, 11.9,1,1, 18.795, 10622.514, 208.847, 52659.296 20/06/05,16:49:10,10,10,1, 11.9,1,1, 18.795, 10622.511, 208.809, 52659.253 20/06/05,16:49:10,11,10,1, 11.9,1,1, 18.795, 10622.512, 208.761, 52659.229 20/06/05,16:49:10,12,10,1, 11.9,1,1, 18.795, 10622.480, 208.758, 52659.291 20/06/05,16:49:10,13,10,1, 11.9,1,1, 18.795, 10622.529, 208.845, 52659.408 20/06/05,16:49:10,14,10,1, 11.9,1,1, 18.795, 10622.467, 208.756, 52659.370 20/06/05,16:49:10,15,10,1, 11.9,1,1, 18.795, 10622.486, 208.814, 52659.419 20/06/05,16:49:10,16,10,1, 11.9,1,1, 18.795, 10622.470, 208.797, 52659.328 20/06/05,16:49:10,17,10,1, 11.9,1,1, 18.795, 10622.507, 208.812, 52659.311 20/06/05,16:49:10,18,10,1, 11.9,1,1, 18.795, 10622.505, 208.818, 52659.278 20/06/05,16:49:10,19,10,1, 11.9,1,1, 18.795, 10622.495, 208.815, 52659.249 20/06/05,16:49:11,00,10,1, 11.9,1,1, 18.796, 10622.448, 208.777, 52659.353 20/06/05,16:49:11,01,10,1, 11.9,1,1, 18.796, 10622.500, 208.816, 52659.396 20/06/05,16:49:11,02,10,1, 11.9,1,1, 18.796, 10622.481, 208.832, 52659.352 20/06/05,16:49:11,03,10,1, 11.9,1,1, 18.796, 10622.464, 208.753, 52659.330 20/06/05,16:49:11,04,10,1, 11.9,1,1, 18.796, 10622.496, 208.790, 52659.356 20/06/05,16:49:11,05,10,1, 11.9,1,1, 18.796, 10622.482, 208.831, 52659.335 20/06/05,16:49:11,06,10,1, 11.9,1,1, 18.796, 10622.449, 208.745, 52659.242 20/06/05,16:49:11,07,10,1, 11.9,1,1, 18.796, 10622.503, 208.800, 52659.236 20/06/05,16:49:11,08,10,1, 11.9,1,1, 18.796, 10622.470, 208.792, 52659.243 20/06/05,16:49:11,09,10,1, 11.9,1,1, 18.796, 10622.498, 208.778, 52659.273 20/06/05,16:49:11,10,10,1, 11.9,1,1, 18.796, 10622.508, 208.820, 52659.356 20/06/05,16:49:11,11,10,1, 11.9,1,1, 18.796, 10622.473, 208.782, 52659.354 20/06/05,16:49:11,12,10,1, 11.9,1,1, 18.796, 10622.450, 208.761, 52659.363 20/06/05,16:49:11,13,10,1, 11.9,1,1, 18.796, 10622.489, 208.788, 52659.388 20/06/05,16:49:11,14,10,1, 11.9,1,1, 18.796, 10622.486, 208.799, 52659.354 20/06/05,16:49:11,15,10,1, 11.9,1,1, 18.796, 10622.477, 208.810, 52659.278 20/06/05,16:49:11,16,10,1, 11.9,1,1, 18.796, 10622.493, 208.790, 52659.241 20/06/05,16:49:11,17,10,1, 11.9,1,1, 18.796, 10622.465, 208.758, 52659.226 20/06/05,16:49:11,18,10,1, 11.9,1,1, 18.796, 10622.477, 208.815, 52659.333 20/06/05,16:49:11,19,10,1, 11.9,1,1, 18.796, 10622.454, 208.777, 52659.353 20/06/05,16:49:12,00,10,1, 11.8,1,1, 18.793, 10622.456, 208.833, 52659.366 20/06/05,16:49:12,01,10,1, 11.8,1,1, 18.793, 10622.436, 208.771, 52659.364 20/06/05,16:49:12,02,10,1, 11.8,1,1, 18.793, 10622.477, 208.805, 52659.387 20/06/05,16:49:12,03,10,1, 11.8,1,1, 18.793, 10622.438, 208.762, 52659.341 20/06/05,16:49:12,04,10,1, 11.8,1,1, 18.793, 10622.464, 208.773, 52659.278 20/06/05,16:49:12,05,10,1, 11.8,1,1, 18.793, 10622.478, 208.809, 52659.294 20/06/05,16:49:12,06,10,1, 11.8,1,1, 18.793, 10622.466, 208.792, 52659.263 20/06/05,16:49:12,07,10,1, 11.8,1,1, 18.793, 10622.520, 208.773, 52659.278 20/06/05,16:49:12,08,10,1, 11.8,1,1, 18.793, 10622.457, 208.765, 52659.343 20/06/05,16:49:12,09,10,1, 11.8,1,1, 18.793, 10622.467, 208.791, 52659.358 20/06/05,16:49:12,10,10,1, 11.8,1,1, 18.793, 10622.439, 208.790, 52659.375 20/06/05,16:49:12,11,10,1, 11.8,1,1, 18.793, 10622.440, 208.762, 52659.333 20/06/05,16:49:12,12,10,1, 11.8,1,1, 18.793, 10622.451, 208.774, 52659.317 20/06/05,16:49:12,13,10,1, 11.8,1,1, 18.793, 10622.449, 208.775, 52659.286 20/06/05,16:49:12,14,10,1, 11.8,1,1, 18.793, 10622.459, 208.783, 52659.214 20/06/05,16:49:12,15,10,1, 11.8,1,1, 18.793, 10622.468, 208.790, 52659.261 20/06/05,16:49:12,16,10,1, 11.8,1,1, 18.793, 10622.494, 208.793, 52659.291 20/06/05,16:49:12,17,10,1, 11.8,1,1, 18.793, 10622.469, 208.804, 52659.334 20/06/05,16:49:12,18,10,1, 11.8,1,1, 18.793, 10622.475, 208.818, 52659.415 20/06/05,16:49:12,19,10,1, 11.8,1,1, 18.793, 10622.458, 208.833, 52659.366 20/06/05,16:49:13,00,10,1, 11.9,1,1, 18.793, 10622.473, 208.815, 52659.300 20/06/05,16:49:13,01,10,1, 11.9,1,1, 18.793, 10622.466, 208.759, 52659.304 20/06/05,16:49:13,02,10,1, 11.9,1,1, 18.793, 10622.478, 208.806, 52659.280 20/06/05,16:49:13,03,10,1, 11.9,1,1, 18.793, 10622.475, 208.758, 52659.269 20/06/05,16:49:13,04,10,1, 11.9,1,1, 18.793, 10622.489, 208.824, 52659.282 20/06/05,16:49:13,05,10,1, 11.9,1,1, 18.793, 10622.468, 208.781, 52659.301 20/06/05,16:49:13,06,10,1, 11.9,1,1, 18.793, 10622.470, 208.826, 52659.378 20/06/05,16:49:13,07,10,1, 11.9,1,1, 18.793, 10622.460, 208.753, 52659.365 20/06/05,16:49:13,08,10,1, 11.9,1,1, 18.793, 10622.454, 208.762, 52659.387 20/06/05,16:49:13,09,10,1, 11.9,1,1, 18.793, 10622.436, 208.793, 52659.373 20/06/05,16:49:13,10,10,1, 11.9,1,1, 18.793, 10622.463, 208.777, 52659.319 20/06/05,16:49:13,11,10,1, 11.9,1,1, 18.793, 10622.475, 208.810, 52659.332 20/06/05,16:49:13,12,10,1, 11.9,1,1, 18.793, 10622.473, 208.801, 52659.275 20/06/05,16:49:13,13,10,1, 11.9,1,1, 18.793, 10622.507, 208.822, 52659.309 20/06/05,16:49:13,14,10,1, 11.9,1,1, 18.793, 10622.465, 208.855, 52659.397 20/06/05,16:49:13,15,10,1, 11.9,1,1, 18.793, 10622.474, 208.770, 52659.365 20/06/05,16:49:13,16,10,1, 11.9,1,1, 18.793, 10622.492, 208.812, 52659.418 20/06/05,16:49:13,17,10,1, 11.9,1,1, 18.793, 10622.446, 208.800, 52659.447 20/06/05,16:49:13,18,10,1, 11.9,1,1, 18.793, 10622.446, 208.786, 52659.374 20/06/05,16:49:13,19,10,1, 11.9,1,1, 18.793, 10622.478, 208.815, 52659.300 20/06/05,16:49:14,00,10,1, 11.8,1,1, 18.798, 10622.456, 208.738, 52659.188 20/06/05,16:49:14,01,10,1, 11.8,1,1, 18.798, 10622.474, 208.843, 52659.267 20/06/05,16:49:14,02,10,1, 11.8,1,1, 18.798, 10622.479, 208.804, 52659.229 20/06/05,16:49:14,03,10,1, 11.8,1,1, 18.798, 10622.447, 208.824, 52659.345 20/06/05,16:49:14,04,10,1, 11.8,1,1, 18.798, 10622.473, 208.854, 52659.392 20/06/05,16:49:14,05,10,1, 11.8,1,1, 18.798, 10622.456, 208.811, 52659.373 20/06/05,16:49:14,06,10,1, 11.8,1,1, 18.798, 10622.421, 208.787, 52659.400 20/06/05,16:49:14,07,10,1, 11.8,1,1, 18.798, 10622.467, 208.802, 52659.368 20/06/05,16:49:14,08,10,1, 11.8,1,1, 18.798, 10622.460, 208.818, 52659.312 20/06/05,16:49:14,09,10,1, 11.8,1,1, 18.798, 10622.455, 208.804, 52659.261 20/06/05,16:49:14,10,10,1, 11.8,1,1, 18.798, 10622.482, 208.821, 52659.286 20/06/05,16:49:14,11,10,1, 11.8,1,1, 18.798, 10622.490, 208.819, 52659.303 20/06/05,16:49:14,12,10,1, 11.8,1,1, 18.798, 10622.485, 208.837, 52659.359 20/06/05,16:49:14,13,10,1, 11.8,1,1, 18.798, 10622.468, 208.833, 52659.413 20/06/05,16:49:14,14,10,1, 11.8,1,1, 18.798, 10622.486, 208.862, 52659.407 20/06/05,16:49:14,15,10,1, 11.8,1,1, 18.798, 10622.430, 208.832, 52659.388 20/06/05,16:49:14,16,10,1, 11.8,1,1, 18.798, 10622.471, 208.830, 52659.420 20/06/05,16:49:14,17,10,1, 11.8,1,1, 18.798, 10622.463, 208.795, 52659.325 20/06/05,16:49:14,18,10,1, 11.8,1,1, 18.798, 10622.424, 208.772, 52659.232 20/06/05,16:49:14,19,10,1, 11.8,1,1, 18.798, 10622.457, 208.738, 52659.188 20/06/05,16:49:15,00,10,1, 11.9,1,1, 18.797, 10622.489, 208.858, 52659.304 20/06/05,16:49:15,01,10,1, 11.9,1,1, 18.797, 10622.471, 208.840, 52659.357 20/06/05,16:49:15,02,10,1, 11.9,1,1, 18.797, 10622.453, 208.802, 52659.383 20/06/05,16:49:15,03,10,1, 11.9,1,1, 18.797, 10622.465, 208.801, 52659.300 20/06/05,16:49:15,04,10,1, 11.9,1,1, 18.797, 10622.447, 208.730, 52659.250 20/06/05,16:49:15,05,10,1, 11.9,1,1, 18.797, 10622.449, 208.835, 52659.281 20/06/05,16:49:15,06,10,1, 11.9,1,1, 18.797, 10622.474, 208.856, 52659.260 20/06/05,16:49:15,07,10,1, 11.9,1,1, 18.797, 10622.459, 208.807, 52659.204 20/06/05,16:49:15,08,10,1, 11.9,1,1, 18.797, 10622.458, 208.770, 52659.177 20/06/05,16:49:15,09,10,1, 11.9,1,1, 18.797, 10622.469, 208.819, 52659.241 20/06/05,16:49:15,10,10,1, 11.9,1,1, 18.797, 10622.460, 208.819, 52659.262 20/06/05,16:49:15,11,10,1, 11.9,1,1, 18.797, 10622.429, 208.769, 52659.254 20/06/05,16:49:15,12,10,1, 11.9,1,1, 18.797, 10622.439, 208.808, 52659.343 20/06/05,16:49:15,13,10,1, 11.9,1,1, 18.797, 10622.484, 208.866, 52659.381 20/06/05,16:49:15,14,10,1, 11.9,1,1, 18.797, 10622.465, 208.772, 52659.249 20/06/05,16:49:15,15,10,1, 11.9,1,1, 18.797, 10622.461, 208.800, 52659.251 20/06/05,16:49:15,16,10,1, 11.9,1,1, 18.797, 10622.460, 208.831, 52659.197 20/06/05,16:49:15,17,10,1, 11.9,1,1, 18.797, 10622.442, 208.768, 52659.158 20/06/05,16:49:15,18,10,1, 11.9,1,1, 18.797, 10622.443, 208.727, 52659.140 20/06/05,16:49:15,19,10,1, 11.9,1,1, 18.797, 10622.490, 208.858, 52659.304 20/06/05,16:49:16,00,10,1, 11.9,1,1, 18.795, 10622.448, 208.799, 52659.289 20/06/05,16:49:16,01,10,1, 11.9,1,1, 18.795, 10622.452, 208.782, 52659.316 20/06/05,16:49:16,02,10,1, 11.9,1,1, 18.795, 10622.445, 208.799, 52659.315 20/06/05,16:49:16,03,10,1, 11.9,1,1, 18.795, 10622.452, 208.783, 52659.291 20/06/05,16:49:16,04,10,1, 11.9,1,1, 18.795, 10622.457, 208.805, 52659.223 20/06/05,16:49:16,05,10,1, 11.9,1,1, 18.795, 10622.474, 208.734, 52659.125 20/06/05,16:49:16,06,10,1, 11.9,1,1, 18.795, 10622.462, 208.777, 52659.150 20/06/05,16:49:16,07,10,1, 11.9,1,1, 18.795, 10622.460, 208.808, 52659.191 20/06/05,16:49:16,08,10,1, 11.9,1,1, 18.795, 10622.453, 208.795, 52659.235 20/06/05,16:49:16,09,10,1, 11.9,1,1, 18.795, 10622.450, 208.798, 52659.244 20/06/05,16:49:16,10,10,1, 11.9,1,1, 18.795, 10622.424, 208.814, 52659.293 20/06/05,16:49:16,11,10,1, 11.9,1,1, 18.795, 10622.447, 208.813, 52659.356 20/06/05,16:49:16,12,10,1, 11.9,1,1, 18.795, 10622.443, 208.767, 52659.234 20/06/05,16:49:16,13,10,1, 11.9,1,1, 18.795, 10622.468, 208.828, 52659.257 20/06/05,16:49:16,14,10,1, 11.9,1,1, 18.795, 10622.475, 208.842, 52659.211 20/06/05,16:49:16,15,10,1, 11.9,1,1, 18.795, 10622.439, 208.717, 52659.154 20/06/05,16:49:16,16,10,1, 11.9,1,1, 18.795, 10622.456, 208.690, 52659.140 20/06/05,16:49:16,17,10,1, 11.9,1,1, 18.795, 10622.466, 208.797, 52659.287 20/06/05,16:49:16,18,10,1, 11.9,1,1, 18.795, 10622.433, 208.830, 52659.319 20/06/05,16:49:16,19,10,1, 11.9,1,1, 18.795, 10622.454, 208.799, 52659.289 20/06/05,16:49:17,00,10,1, 11.9,1,1, 18.794, 10622.481, 208.844, 52659.312 20/06/05,16:49:17,01,10,1, 11.9,1,1, 18.794, 10622.478, 208.832, 52659.292 20/06/05,16:49:17,02,10,1, 11.9,1,1, 18.794, 10622.473, 208.756, 52659.213 20/06/05,16:49:17,03,10,1, 11.9,1,1, 18.794, 10622.448, 208.747, 52659.147 20/06/05,16:49:17,04,10,1, 11.9,1,1, 18.794, 10622.491, 208.827, 52659.202 20/06/05,16:49:17,05,10,1, 11.9,1,1, 18.794, 10622.438, 208.743, 52659.167 20/06/05,16:49:17,06,10,1, 11.9,1,1, 18.794, 10622.467, 208.761, 52659.261 20/06/05,16:49:17,07,10,1, 11.9,1,1, 18.794, 10622.418, 208.760, 52659.302 20/06/05,16:49:17,08,10,1, 11.9,1,1, 18.794, 10622.473, 208.871, 52659.407 20/06/05,16:49:17,09,10,1, 11.9,1,1, 18.794, 10622.436, 208.771, 52659.235 20/06/05,16:49:17,10,10,1, 11.9,1,1, 18.794, 10622.478, 208.696, 52659.143 20/06/05,16:49:17,11,10,1, 11.9,1,1, 18.794, 10622.454, 208.764, 52659.189 20/06/05,16:49:17,12,10,1, 11.9,1,1, 18.794, 10622.457, 208.856, 52659.226 20/06/05,16:49:17,13,10,1, 11.9,1,1, 18.794, 10622.427, 208.748, 52659.133 20/06/05,16:49:17,14,10,1, 11.9,1,1, 18.794, 10622.450, 208.794, 52659.196 20/06/05,16:49:17,15,10,1, 11.9,1,1, 18.794, 10622.503, 208.843, 52659.280 20/06/05,16:49:17,16,10,1, 11.9,1,1, 18.794, 10622.458, 208.755, 52659.218 20/06/05,16:49:17,17,10,1, 11.9,1,1, 18.794, 10622.435, 208.768, 52659.333 20/06/05,16:49:17,18,10,1, 11.9,1,1, 18.794, 10622.452, 208.823, 52659.331 20/06/05,16:49:17,19,10,1, 11.9,1,1, 18.794, 10622.484, 208.844, 52659.312 20/06/05,16:49:18,00,10,1, 11.9,1,1, 18.794, 10622.439, 208.770, 52658.966 20/06/05,16:49:18,01,10,1, 11.9,1,1, 18.794, 10622.493, 208.779, 52659.200 20/06/05,16:49:18,02,10,1, 11.9,1,1, 18.794, 10622.488, 208.794, 52659.214 20/06/05,16:49:18,03,10,1, 11.9,1,1, 18.794, 10622.463, 208.814, 52659.208 20/06/05,16:49:18,04,10,1, 11.9,1,1, 18.794, 10622.487, 208.783, 52659.287 20/06/05,16:49:18,05,10,1, 11.9,1,1, 18.794, 10622.472, 208.815, 52659.360 20/06/05,16:49:18,06,10,1, 11.9,1,1, 18.794, 10622.480, 208.808, 52659.328 20/06/05,16:49:18,07,10,1, 11.9,1,1, 18.794, 10622.465, 208.803, 52659.305 20/06/05,16:49:18,08,10,1, 11.9,1,1, 18.794, 10622.444, 208.751, 52659.259 20/06/05,16:49:18,09,10,1, 11.9,1,1, 18.794, 10622.490, 208.821, 52659.226 20/06/05,16:49:18,10,10,1, 11.9,1,1, 18.794, 10622.466, 208.762, 52659.200 20/06/05,16:49:18,11,10,1, 11.9,1,1, 18.794, 10622.475, 208.754, 52659.224 20/06/05,16:49:18,12,10,1, 11.9,1,1, 18.794, 10622.478, 208.796, 52659.217 20/06/05,16:49:18,13,10,1, 11.9,1,1, 18.794, 10622.493, 208.840, 52659.321 20/06/05,16:49:18,14,10,1, 11.9,1,1, 18.794, 10622.458, 208.796, 52659.317 20/06/05,16:49:18,15,10,1, 11.9,1,1, 18.794, 10622.470, 208.826, 52659.375 20/06/05,16:49:18,16,10,1, 11.9,1,1, 18.794, 10622.503, 208.845, 52659.285 20/06/05,16:49:18,17,10,1, 11.9,1,1, 18.794, 10622.441, 208.774, 52659.220 20/06/05,16:49:18,18,10,1, 11.9,1,1, 18.794, 10622.474, 208.813, 52659.266 20/06/05,16:49:18,19,10,1, 11.9,1,1, 18.794, 10622.443, 208.770, 52658.966 20/06/05,16:49:19,00,10,1, 11.8,1,1, 18.794, 10622.489, 208.806, 52659.297 20/06/05,16:49:19,01,10,1, 11.8,1,1, 18.794, 10622.495, 208.830, 52659.284 20/06/05,16:49:19,02,10,1, 11.8,1,1, 18.794, 10622.461, 208.751, 52659.275 20/06/05,16:49:19,03,10,1, 11.8,1,1, 18.794, 10622.486, 208.874, 52659.391 20/06/05,16:49:19,04,10,1, 11.8,1,1, 18.794, 10622.450, 208.832, 52659.350 20/06/05,16:49:19,05,10,1, 11.8,1,1, 18.794, 10622.434, 208.775, 52659.306 20/06/05,16:49:19,06,10,1, 11.8,1,1, 18.794, 10622.459, 208.782, 52659.225 20/06/05,16:49:19,07,10,1, 11.8,1,1, 18.794, 10622.469, 208.833, 52659.176 20/06/05,16:49:19,08,10,1, 11.8,1,1, 18.794, 10622.487, 208.823, 52659.207 20/06/05,16:49:19,09,10,1, 11.8,1,1, 18.794, 10622.452, 208.772, 52659.180 20/06/05,16:49:19,10,10,1, 11.8,1,1, 18.794, 10622.472, 208.796, 52659.245 20/06/05,16:49:19,11,10,1, 11.8,1,1, 18.794, 10622.452, 208.834, 52659.333 20/06/05,16:49:19,12,10,1, 11.8,1,1, 18.794, 10622.450, 208.810, 52659.315 20/06/05,16:49:19,13,10,1, 11.8,1,1, 18.794, 10622.456, 208.821, 52659.396 20/06/05,16:49:19,14,10,1, 11.8,1,1, 18.794, 10622.487, 208.855, 52659.404 20/06/05,16:49:19,15,10,1, 11.8,1,1, 18.794, 10622.481, 208.848, 52659.254 20/06/05,16:49:19,16,10,1, 11.8,1,1, 18.794, 10622.408, 208.796, 52659.291 20/06/05,16:49:19,17,10,1, 11.8,1,1, 18.794, 10622.456, 208.795, 52659.254 20/06/05,16:49:19,18,10,1, 11.8,1,1, 18.794, 10622.455, 208.842, 52659.232 20/06/05,16:49:19,19,10,1, 11.8,1,1, 18.794, 10622.491, 208.806, 52659.297 20/06/05,16:49:20,00,10,1, 11.9,1,1, 18.791, 10622.481, 208.854, 52659.367 20/06/05,16:49:20,01,10,1, 11.9,1,1, 18.791, 10622.478, 208.797, 52659.334 20/06/05,16:49:20,02,10,1, 11.9,1,1, 18.791, 10622.468, 208.859, 52659.387 20/06/05,16:49:20,03,10,1, 11.9,1,1, 18.791, 10622.463, 208.795, 52659.301 20/06/05,16:49:20,04,10,1, 11.9,1,1, 18.791, 10622.449, 208.778, 52659.225 20/06/05,16:49:20,05,10,1, 11.9,1,1, 18.791, 10622.481, 208.829, 52659.250 20/06/05,16:49:20,06,10,1, 11.9,1,1, 18.791, 10622.475, 208.790, 52659.198 20/06/05,16:49:20,07,10,1, 11.9,1,1, 18.791, 10622.447, 208.751, 52659.265 20/06/05,16:49:20,08,10,1, 11.9,1,1, 18.791, 10622.483, 208.862, 52659.329 20/06/05,16:49:20,09,10,1, 11.9,1,1, 18.791, 10622.469, 208.878, 52659.489 20/06/05,16:49:20,10,10,1, 11.9,1,1, 18.791, 10622.471, 208.771, 52659.239 20/06/05,16:49:20,11,10,1, 11.9,1,1, 18.791, 10622.472, 208.821, 52659.322 20/06/05,16:49:20,12,10,1, 11.9,1,1, 18.791, 10622.462, 208.828, 52659.286 20/06/05,16:49:20,13,10,1, 11.9,1,1, 18.791, 10622.490, 208.761, 52659.220 20/06/05,16:49:20,14,10,1, 11.9,1,1, 18.791, 10622.472, 208.760, 52659.187 20/06/05,16:49:20,15,10,1, 11.9,1,1, 18.791, 10622.481, 208.873, 52659.249 20/06/05,16:49:20,16,10,1, 11.9,1,1, 18.791, 10622.504, 208.900, 52659.299 20/06/05,16:49:20,17,10,1, 11.9,1,1, 18.791, 10622.451, 208.749, 52659.200 20/06/05,16:49:20,18,10,1, 11.9,1,1, 18.791, 10622.446, 208.760, 52659.276 20/06/05,16:49:20,19,10,1, 11.9,1,1, 18.791, 10622.482, 208.854, 52659.367 20/06/05,16:49:21,00,10,1, 11.9,1,1, 18.797, 10622.456, 208.761, 52659.242 20/06/05,16:49:21,01,10,1, 11.9,1,1, 18.797, 10622.489, 208.776, 52659.282 20/06/05,16:49:21,02,10,1, 11.9,1,1, 18.797, 10622.465, 208.793, 52659.203 20/06/05,16:49:21,03,10,1, 11.9,1,1, 18.797, 10622.502, 208.864, 52659.232 20/06/05,16:49:21,04,10,1, 11.9,1,1, 18.797, 10622.474, 208.782, 52659.185 20/06/05,16:49:21,05,10,1, 11.9,1,1, 18.797, 10622.479, 208.774, 52659.184 20/06/05,16:49:21,06,10,1, 11.9,1,1, 18.797, 10622.487, 208.807, 52659.287 20/06/05,16:49:21,07,10,1, 11.9,1,1, 18.797, 10622.481, 208.851, 52659.380 20/06/05,16:49:21,08,10,1, 11.9,1,1, 18.797, 10622.477, 208.755, 52659.336 20/06/05,16:49:21,09,10,1, 11.9,1,1, 18.797, 10622.475, 208.823, 52659.350 20/06/05,16:49:21,10,10,1, 11.9,1,1, 18.797, 10622.486, 208.825, 52659.296 20/06/05,16:49:21,11,10,1, 11.9,1,1, 18.797, 10622.483, 208.778, 52659.208 20/06/05,16:49:21,12,10,1, 11.9,1,1, 18.797, 10622.487, 208.777, 52659.166 20/06/05,16:49:21,13,10,1, 11.9,1,1, 18.797, 10622.496, 208.832, 52659.214 20/06/05,16:49:21,14,10,1, 11.9,1,1, 18.797, 10622.466, 208.758, 52659.146 20/06/05,16:49:21,15,10,1, 11.9,1,1, 18.797, 10622.494, 208.796, 52659.314 20/06/05,16:49:21,16,10,1, 11.9,1,1, 18.797, 10622.482, 208.848, 52659.380 20/06/05,16:49:21,17,10,1, 11.9,1,1, 18.797, 10622.476, 208.868, 52659.410 20/06/05,16:49:21,18,10,1, 11.9,1,1, 18.797, 10622.500, 208.800, 52659.343 20/06/05,16:49:21,19,10,1, 11.9,1,1, 18.797, 10622.458, 208.761, 52659.242 20/06/05,16:49:22,00,10,1, 11.9,1,1, 18.797, 10622.481, 208.772, 52659.212 20/06/05,16:49:22,01,10,1, 11.9,1,1, 18.797, 10622.491, 208.846, 52659.227 20/06/05,16:49:22,02,10,1, 11.9,1,1, 18.797, 10622.472, 208.751, 52659.118 20/06/05,16:49:22,03,10,1, 11.9,1,1, 18.797, 10622.473, 208.776, 52659.184 20/06/05,16:49:22,04,10,1, 11.9,1,1, 18.797, 10622.484, 208.859, 52659.318 20/06/05,16:49:22,05,10,1, 11.9,1,1, 18.797, 10622.456, 208.797, 52659.323 20/06/05,16:49:22,06,10,1, 11.9,1,1, 18.797, 10622.455, 208.733, 52659.261 20/06/05,16:49:22,07,10,1, 11.9,1,1, 18.797, 10622.514, 208.837, 52659.337 20/06/05,16:49:22,08,10,1, 11.9,1,1, 18.797, 10622.482, 208.779, 52659.240 20/06/05,16:49:22,09,10,1, 11.9,1,1, 18.797, 10622.455, 208.741, 52659.172 20/06/05,16:49:22,10,10,1, 11.9,1,1, 18.797, 10622.479, 208.796, 52659.194 20/06/05,16:49:22,11,10,1, 11.9,1,1, 18.797, 10622.503, 208.833, 52659.252 20/06/05,16:49:22,12,10,1, 11.9,1,1, 18.797, 10622.464, 208.773, 52659.227 20/06/05,16:49:22,13,10,1, 11.9,1,1, 18.797, 10622.486, 208.802, 52659.283 20/06/05,16:49:22,14,10,1, 11.9,1,1, 18.797, 10622.522, 208.835, 52659.355 20/06/05,16:49:22,15,10,1, 11.9,1,1, 18.797, 10622.479, 208.798, 52659.313 20/06/05,16:49:22,16,10,1, 11.9,1,1, 18.797, 10622.467, 208.743, 52659.204 20/06/05,16:49:22,17,10,1, 11.9,1,1, 18.797, 10622.470, 208.783, 52659.221 20/06/05,16:49:22,18,10,1, 11.9,1,1, 18.797, 10622.485, 208.789, 52659.171 20/06/05,16:49:22,19,10,1, 11.9,1,1, 18.797, 10622.483, 208.772, 52659.212 20/06/05,16:49:23,00,10,1, 11.8,1,1, 18.793, 10622.506, 208.874, 52659.383 20/06/05,16:49:23,01,10,1, 11.8,1,1, 18.793, 10622.488, 208.805, 52659.270 20/06/05,16:49:23,02,10,1, 11.8,1,1, 18.793, 10622.504, 208.816, 52659.325 20/06/05,16:49:23,03,10,1, 11.8,1,1, 18.793, 10622.503, 208.808, 52659.309 20/06/05,16:49:23,04,10,1, 11.8,1,1, 18.793, 10622.473, 208.827, 52659.273 20/06/05,16:49:23,05,10,1, 11.8,1,1, 18.793, 10622.519, 208.874, 52659.328 20/06/05,16:49:23,06,10,1, 11.8,1,1, 18.793, 10622.488, 208.778, 52659.211 20/06/05,16:49:23,07,10,1, 11.8,1,1, 18.793, 10622.463, 208.767, 52659.136 20/06/05,16:49:23,08,10,1, 11.8,1,1, 18.793, 10622.510, 208.854, 52659.229 20/06/05,16:49:23,09,10,1, 11.8,1,1, 18.793, 10622.496, 208.813, 52659.236 20/06/05,16:49:23,10,10,1, 11.8,1,1, 18.793, 10622.455, 208.763, 52659.257 20/06/05,16:49:23,11,10,1, 11.8,1,1, 18.793, 10622.480, 208.847, 52659.354 20/06/05,16:49:23,12,10,1, 11.8,1,1, 18.793, 10622.495, 208.847, 52659.332 20/06/05,16:49:23,13,10,1, 11.8,1,1, 18.793, 10622.462, 208.770, 52659.248 20/06/05,16:49:23,14,10,1, 11.8,1,1, 18.793, 10622.470, 208.746, 52659.187 20/06/05,16:49:23,15,10,1, 11.8,1,1, 18.793, 10622.505, 208.842, 52659.213 20/06/05,16:49:23,16,10,1, 11.8,1,1, 18.793, 10622.474, 208.785, 52659.165 20/06/05,16:49:23,17,10,1, 11.8,1,1, 18.793, 10622.475, 208.737, 52659.158 20/06/05,16:49:23,18,10,1, 11.8,1,1, 18.793, 10622.494, 208.842, 52659.315 20/06/05,16:49:23,19,10,1, 11.8,1,1, 18.793, 10622.508, 208.874, 52659.383 20/06/05,16:49:24,00,10,1, 11.8,1,1, 18.800, 10622.489, 208.836, 52659.295 20/06/05,16:49:24,01,10,1, 11.8,1,1, 18.800, 10622.467, 208.767, 52659.273 20/06/05,16:49:24,02,10,1, 11.8,1,1, 18.800, 10622.470, 208.855, 52659.283 20/06/05,16:49:24,03,10,1, 11.8,1,1, 18.800, 10622.485, 208.810, 52659.207 20/06/05,16:49:24,04,10,1, 11.8,1,1, 18.800, 10622.481, 208.773, 52659.158 20/06/05,16:49:24,05,10,1, 11.8,1,1, 18.800, 10622.508, 208.804, 52659.241 20/06/05,16:49:24,06,10,1, 11.8,1,1, 18.800, 10622.517, 208.804, 52659.258 20/06/05,16:49:24,07,10,1, 11.8,1,1, 18.800, 10622.485, 208.743, 52659.241 20/06/05,16:49:24,08,10,1, 11.8,1,1, 18.800, 10622.488, 208.815, 52659.325 20/06/05,16:49:24,09,10,1, 11.8,1,1, 18.800, 10622.497, 208.862, 52659.384 20/06/05,16:49:24,10,10,1, 11.8,1,1, 18.800, 10622.444, 208.798, 52659.261 20/06/05,16:49:24,11,10,1, 11.8,1,1, 18.800, 10622.483, 208.773, 52659.249 20/06/05,16:49:24,12,10,1, 11.8,1,1, 18.800, 10622.475, 208.814, 52659.182 20/06/05,16:49:24,13,10,1, 11.8,1,1, 18.800, 10622.496, 208.804, 52659.130 20/06/05,16:49:24,14,10,1, 11.8,1,1, 18.800, 10622.490, 208.764, 52659.168 20/06/05,16:49:24,15,10,1, 11.8,1,1, 18.800, 10622.471, 208.796, 52659.245 20/06/05,16:49:24,16,10,1, 11.8,1,1, 18.800, 10622.487, 208.835, 52659.312 20/06/05,16:49:24,17,10,1, 11.8,1,1, 18.800, 10622.477, 208.767, 52659.276 20/06/05,16:49:24,18,10,1, 11.8,1,1, 18.800, 10622.453, 208.733, 52659.278 20/06/05,16:49:24,19,10,1, 11.8,1,1, 18.800, 10622.497, 208.836, 52659.295 20/06/05,16:49:25,00,10,1, 11.9,1,1, 18.798, 10622.489, 208.759, 52659.126 20/06/05,16:49:25,01,10,1, 11.9,1,1, 18.798, 10622.481, 208.786, 52659.192 20/06/05,16:49:25,02,10,1, 11.9,1,1, 18.798, 10622.481, 208.729, 52659.110 20/06/05,16:49:25,03,10,1, 11.9,1,1, 18.798, 10622.516, 208.860, 52659.254 20/06/05,16:49:25,04,10,1, 11.9,1,1, 18.798, 10622.467, 208.779, 52659.214 20/06/05,16:49:25,05,10,1, 11.9,1,1, 18.798, 10622.465, 208.723, 52659.267 20/06/05,16:49:25,06,10,1, 11.9,1,1, 18.798, 10622.500, 208.814, 52659.341 20/06/05,16:49:25,07,10,1, 11.9,1,1, 18.798, 10622.507, 208.852, 52659.378 20/06/05,16:49:25,08,10,1, 11.9,1,1, 18.798, 10622.493, 208.802, 52659.318 20/06/05,16:49:25,09,10,1, 11.9,1,1, 18.798, 10622.495, 208.751, 52659.233 20/06/05,16:49:25,10,10,1, 11.9,1,1, 18.798, 10622.503, 208.855, 52659.193 20/06/05,16:49:25,11,10,1, 11.9,1,1, 18.798, 10622.484, 208.784, 52659.188 20/06/05,16:49:25,12,10,1, 11.9,1,1, 18.798, 10622.445, 208.720, 52659.161 20/06/05,16:49:25,13,10,1, 11.9,1,1, 18.798, 10622.509, 208.843, 52659.349 20/06/05,16:49:25,14,10,1, 11.9,1,1, 18.798, 10622.471, 208.832, 52659.336 20/06/05,16:49:25,15,10,1, 11.9,1,1, 18.798, 10622.491, 208.745, 52659.310 20/06/05,16:49:25,16,10,1, 11.9,1,1, 18.798, 10622.521, 208.771, 52659.259 20/06/05,16:49:25,17,10,1, 11.9,1,1, 18.798, 10622.487, 208.823, 52659.292 20/06/05,16:49:25,18,10,1, 11.9,1,1, 18.798, 10622.475, 208.748, 52659.150 20/06/05,16:49:25,19,10,1, 11.9,1,1, 18.798, 10622.490, 208.759, 52659.126 20/06/05,16:49:26,00,10,1, 11.9,1,1, 18.796, 10622.506, 208.806, 52659.283 20/06/05,16:49:26,01,10,1, 11.9,1,1, 18.796, 10622.491, 208.783, 52659.189 20/06/05,16:49:26,02,10,1, 11.9,1,1, 18.796, 10622.480, 208.788, 52659.274 20/06/05,16:49:26,03,10,1, 11.9,1,1, 18.796, 10622.523, 208.861, 52659.392 20/06/05,16:49:26,04,10,1, 11.9,1,1, 18.796, 10622.522, 208.878, 52659.398 20/06/05,16:49:26,05,10,1, 11.9,1,1, 18.796, 10622.509, 208.787, 52659.299 20/06/05,16:49:26,06,10,1, 11.9,1,1, 18.796, 10622.485, 208.711, 52659.204 20/06/05,16:49:26,07,10,1, 11.9,1,1, 18.796, 10622.505, 208.764, 52659.152 20/06/05,16:49:26,08,10,1, 11.9,1,1, 18.796, 10622.507, 208.832, 52659.217 20/06/05,16:49:26,09,10,1, 11.9,1,1, 18.796, 10622.508, 208.800, 52659.184 20/06/05,16:49:26,10,10,1, 11.9,1,1, 18.796, 10622.465, 208.782, 52659.183 20/06/05,16:49:26,11,10,1, 11.9,1,1, 18.796, 10622.483, 208.835, 52659.311 20/06/05,16:49:26,12,10,1, 11.9,1,1, 18.796, 10622.499, 208.787, 52659.329 20/06/05,16:49:26,13,10,1, 11.9,1,1, 18.796, 10622.486, 208.781, 52659.291 20/06/05,16:49:26,14,10,1, 11.9,1,1, 18.796, 10622.512, 208.860, 52659.304 20/06/05,16:49:26,15,10,1, 11.9,1,1, 18.796, 10622.530, 208.839, 52659.282 20/06/05,16:49:26,16,10,1, 11.9,1,1, 18.796, 10622.484, 208.759, 52659.159 20/06/05,16:49:26,17,10,1, 11.9,1,1, 18.796, 10622.520, 208.850, 52659.253 20/06/05,16:49:26,18,10,1, 11.9,1,1, 18.796, 10622.509, 208.825, 52659.217 20/06/05,16:49:26,19,10,1, 11.9,1,1, 18.796, 10622.513, 208.806, 52659.283 20/06/05,16:49:27,00,10,1, 11.8,1,1, 18.797, 10622.506, 208.795, 52659.343 20/06/05,16:49:27,01,10,1, 11.8,1,1, 18.797, 10622.491, 208.799, 52659.258 20/06/05,16:49:27,02,10,1, 11.8,1,1, 18.797, 10622.483, 208.804, 52659.330 20/06/05,16:49:27,03,10,1, 11.8,1,1, 18.797, 10622.489, 208.770, 52659.274 20/06/05,16:49:27,04,10,1, 11.8,1,1, 18.797, 10622.526, 208.867, 52659.283 20/06/05,16:49:27,05,10,1, 11.8,1,1, 18.797, 10622.511, 208.884, 52659.265 20/06/05,16:49:27,06,10,1, 11.8,1,1, 18.797, 10622.506, 208.784, 52659.169 20/06/05,16:49:27,07,10,1, 11.8,1,1, 18.797, 10622.490, 208.763, 52659.161 20/06/05,16:49:27,08,10,1, 11.8,1,1, 18.797, 10622.484, 208.785, 52659.224 20/06/05,16:49:27,09,10,1, 11.8,1,1, 18.797, 10622.485, 208.759, 52659.242 20/06/05,16:49:27,10,10,1, 11.8,1,1, 18.797, 10622.496, 208.767, 52659.296 20/06/05,16:49:27,11,10,1, 11.8,1,1, 18.797, 10622.510, 208.860, 52659.352 20/06/05,16:49:27,12,10,1, 11.8,1,1, 18.797, 10622.474, 208.794, 52659.215 20/06/05,16:49:27,13,10,1, 11.8,1,1, 18.797, 10622.514, 208.731, 52659.148 20/06/05,16:49:27,14,10,1, 11.8,1,1, 18.797, 10622.485, 208.768, 52659.165 20/06/05,16:49:27,15,10,1, 11.8,1,1, 18.797, 10622.527, 208.786, 52659.164 20/06/05,16:49:27,16,10,1, 11.8,1,1, 18.797, 10622.496, 208.787, 52659.256 20/06/05,16:49:27,17,10,1, 11.8,1,1, 18.797, 10622.531, 208.768, 52659.268 20/06/05,16:49:27,18,10,1, 11.8,1,1, 18.797, 10622.487, 208.803, 52659.295 20/06/05,16:49:27,19,10,1, 11.8,1,1, 18.797, 10622.507, 208.795, 52659.343 20/06/05,16:49:28,00,10,1, 11.9,1,1, 18.797, 10622.506, 208.796, 52659.223 20/06/05,16:49:28,01,10,1, 11.9,1,1, 18.797, 10622.497, 208.817, 52659.251 20/06/05,16:49:28,02,10,1, 11.9,1,1, 18.797, 10622.496, 208.828, 52659.218 20/06/05,16:49:28,03,10,1, 11.9,1,1, 18.797, 10622.484, 208.747, 52659.179 20/06/05,16:49:28,04,10,1, 11.9,1,1, 18.797, 10622.491, 208.717, 52659.149 20/06/05,16:49:28,05,10,1, 11.9,1,1, 18.797, 10622.500, 208.805, 52659.280 20/06/05,16:49:28,06,10,1, 11.9,1,1, 18.797, 10622.530, 208.831, 52659.337 20/06/05,16:49:28,07,10,1, 11.9,1,1, 18.797, 10622.505, 208.772, 52659.320 20/06/05,16:49:28,08,10,1, 11.9,1,1, 18.797, 10622.504, 208.826, 52659.317 20/06/05,16:49:28,09,10,1, 11.9,1,1, 18.797, 10622.504, 208.824, 52659.271 20/06/05,16:49:28,10,10,1, 11.9,1,1, 18.797, 10622.494, 208.827, 52659.259 20/06/05,16:49:28,11,10,1, 11.9,1,1, 18.797, 10622.501, 208.821, 52659.221 20/06/05,16:49:28,12,10,1, 11.9,1,1, 18.797, 10622.548, 208.856, 52659.259 20/06/05,16:49:28,13,10,1, 11.9,1,1, 18.797, 10622.498, 208.791, 52659.201 20/06/05,16:49:28,14,10,1, 11.9,1,1, 18.797, 10622.474, 208.741, 52659.216 20/06/05,16:49:28,15,10,1, 11.9,1,1, 18.797, 10622.508, 208.819, 52659.298 20/06/05,16:49:28,16,10,1, 11.9,1,1, 18.797, 10622.467, 208.814, 52659.340 20/06/05,16:49:28,17,10,1, 11.9,1,1, 18.797, 10622.488, 208.797, 52659.329 20/06/05,16:49:28,18,10,1, 11.9,1,1, 18.797, 10622.472, 208.740, 52659.238 20/06/05,16:49:28,19,10,1, 11.9,1,1, 18.797, 10622.509, 208.796, 52659.223 20/06/05,16:49:29,00,10,1, 11.9,1,1, 18.793, 10622.506, 208.781, 52659.120 20/06/05,16:49:29,01,10,1, 11.9,1,1, 18.793, 10622.478, 208.776, 52659.180 20/06/05,16:49:29,02,10,1, 11.9,1,1, 18.793, 10622.508, 208.806, 52659.232 20/06/05,16:49:29,03,10,1, 11.9,1,1, 18.793, 10622.521, 208.805, 52659.291 20/06/05,16:49:29,04,10,1, 11.9,1,1, 18.793, 10622.459, 208.749, 52659.270 20/06/05,16:49:29,05,10,1, 11.9,1,1, 18.793, 10622.488, 208.752, 52659.321 20/06/05,16:49:29,06,10,1, 11.9,1,1, 18.793, 10622.537, 208.845, 52659.366 20/06/05,16:49:29,07,10,1, 11.9,1,1, 18.793, 10622.492, 208.830, 52659.158 20/06/05,16:49:29,08,10,1, 11.9,1,1, 18.793, 10622.527, 208.717, 52659.135 20/06/05,16:49:29,09,10,1, 11.9,1,1, 18.793, 10622.527, 208.757, 52659.108 20/06/05,16:49:29,10,10,1, 11.9,1,1, 18.793, 10622.541, 208.823, 52659.168 20/06/05,16:49:29,11,10,1, 11.9,1,1, 18.793, 10622.486, 208.747, 52659.187 20/06/05,16:49:29,12,10,1, 11.9,1,1, 18.793, 10622.534, 208.812, 52659.277 20/06/05,16:49:29,13,10,1, 11.9,1,1, 18.793, 10622.514, 208.808, 52659.306 20/06/05,16:49:29,14,10,1, 11.9,1,1, 18.793, 10622.532, 208.849, 52659.353 20/06/05,16:49:29,15,10,1, 11.9,1,1, 18.793, 10622.472, 208.762, 52659.264 20/06/05,16:49:29,16,10,1, 11.9,1,1, 18.793, 10622.497, 208.808, 52659.278 20/06/05,16:49:29,17,10,1, 11.9,1,1, 18.793, 10622.497, 208.799, 52659.164 20/06/05,16:49:29,18,10,1, 11.9,1,1, 18.793, 10622.522, 208.724, 52659.149 20/06/05,16:49:29,19,10,1, 11.9,1,1, 18.793, 10622.510, 208.781, 52659.120 20/06/05,16:49:30,00,10,1, 11.9,1,1, 18.798, 10622.514, 208.776, 52659.271 20/06/05,16:49:30,01,10,1, 11.9,1,1, 18.798, 10622.538, 208.799, 52659.287 20/06/05,16:49:30,02,10,1, 11.9,1,1, 18.798, 10622.519, 208.813, 52659.320 20/06/05,16:49:30,03,10,1, 11.9,1,1, 18.798, 10622.498, 208.759, 52659.316 20/06/05,16:49:30,04,10,1, 11.9,1,1, 18.798, 10622.505, 208.809, 52659.316 20/06/05,16:49:30,05,10,1, 11.9,1,1, 18.798, 10622.497, 208.722, 52659.131 20/06/05,16:49:30,06,10,1, 11.9,1,1, 18.798, 10622.516, 208.767, 52659.173 20/06/05,16:49:30,07,10,1, 11.9,1,1, 18.798, 10622.538, 208.819, 52659.183 20/06/05,16:49:30,08,10,1, 11.9,1,1, 18.798, 10622.522, 208.769, 52659.131 20/06/05,16:49:30,09,10,1, 11.9,1,1, 18.798, 10622.498, 208.719, 52659.173 20/06/05,16:49:30,10,10,1, 11.9,1,1, 18.798, 10622.528, 208.797, 52659.244 20/06/05,16:49:30,11,10,1, 11.9,1,1, 18.798, 10622.526, 208.808, 52659.315 20/06/05,16:49:30,12,10,1, 11.9,1,1, 18.798, 10622.496, 208.784, 52659.309 20/06/05,16:49:30,13,10,1, 11.9,1,1, 18.798, 10622.506, 208.780, 52659.255 20/06/05,16:49:30,14,10,1, 11.9,1,1, 18.798, 10622.528, 208.830, 52659.225 20/06/05,16:49:30,15,10,1, 11.9,1,1, 18.798, 10622.487, 208.765, 52659.167 20/06/05,16:49:30,16,10,1, 11.9,1,1, 18.798, 10622.501, 208.754, 52659.114 20/06/05,16:49:30,17,10,1, 11.9,1,1, 18.798, 10622.539, 208.822, 52659.221 20/06/05,16:49:30,18,10,1, 11.9,1,1, 18.798, 10622.518, 208.798, 52659.226 20/06/05,16:49:30,19,10,1, 11.9,1,1, 18.798, 10622.519, 208.776, 52659.271 20/06/05,16:49:31,00,10,1, 11.9,1,1, 18.797, 10622.498, 208.770, 52659.279 20/06/05,16:49:31,01,10,1, 11.9,1,1, 18.797, 10622.526, 208.778, 52659.302 20/06/05,16:49:31,02,10,1, 11.9,1,1, 18.797, 10622.496, 208.779, 52659.273 20/06/05,16:49:31,03,10,1, 11.9,1,1, 18.797, 10622.475, 208.771, 52659.210 20/06/05,16:49:31,04,10,1, 11.9,1,1, 18.797, 10622.542, 208.815, 52659.151 20/06/05,16:49:31,05,10,1, 11.9,1,1, 18.797, 10622.517, 208.781, 52659.182 20/06/05,16:49:31,06,10,1, 11.9,1,1, 18.797, 10622.537, 208.789, 52659.260 20/06/05,16:49:31,07,10,1, 11.9,1,1, 18.797, 10622.512, 208.792, 52659.282 20/06/05,16:49:31,08,10,1, 11.9,1,1, 18.797, 10622.537, 208.811, 52659.306 20/06/05,16:49:31,09,10,1, 11.9,1,1, 18.797, 10622.513, 208.798, 52659.321 20/06/05,16:49:31,10,10,1, 11.9,1,1, 18.797, 10622.533, 208.784, 52659.311 20/06/05,16:49:31,11,10,1, 11.9,1,1, 18.797, 10622.530, 208.834, 52659.309 20/06/05,16:49:31,12,10,1, 11.9,1,1, 18.797, 10622.526, 208.774, 52659.220 20/06/05,16:49:31,13,10,1, 11.9,1,1, 18.797, 10622.510, 208.717, 52659.121 20/06/05,16:49:31,14,10,1, 11.9,1,1, 18.797, 10622.525, 208.789, 52659.214 20/06/05,16:49:31,15,10,1, 11.9,1,1, 18.797, 10622.526, 208.767, 52659.136 20/06/05,16:49:31,16,10,1, 11.9,1,1, 18.797, 10622.508, 208.724, 52659.204 20/06/05,16:49:31,17,10,1, 11.9,1,1, 18.797, 10622.523, 208.804, 52659.308 20/06/05,16:49:31,18,10,1, 11.9,1,1, 18.797, 10622.550, 208.826, 52659.336 20/06/05,16:49:31,19,10,1, 11.9,1,1, 18.797, 10622.503, 208.770, 52659.279 20/06/05,16:49:32,00,10,1, 11.8,1,1, 18.797, 10622.531, 208.820, 52659.179 20/06/05,16:49:32,01,10,1, 11.8,1,1, 18.797, 10622.523, 208.784, 52659.207 20/06/05,16:49:32,02,10,1, 11.8,1,1, 18.797, 10622.515, 208.756, 52659.164 20/06/05,16:49:32,03,10,1, 11.8,1,1, 18.797, 10622.499, 208.721, 52659.138 20/06/05,16:49:32,04,10,1, 11.8,1,1, 18.797, 10622.502, 208.776, 52659.184 20/06/05,16:49:32,05,10,1, 11.8,1,1, 18.797, 10622.540, 208.844, 52659.369 20/06/05,16:49:32,06,10,1, 11.8,1,1, 18.797, 10622.487, 208.732, 52659.262 20/06/05,16:49:32,07,10,1, 11.8,1,1, 18.797, 10622.519, 208.799, 52659.309 20/06/05,16:49:32,08,10,1, 11.8,1,1, 18.797, 10622.527, 208.803, 52659.277 20/06/05,16:49:32,09,10,1, 11.8,1,1, 18.797, 10622.515, 208.760, 52659.204 20/06/05,16:49:32,10,10,1, 11.8,1,1, 18.797, 10622.535, 208.707, 52659.139 20/06/05,16:49:32,11,10,1, 11.8,1,1, 18.797, 10622.531, 208.744, 52659.124 20/06/05,16:49:32,12,10,1, 11.8,1,1, 18.797, 10622.521, 208.790, 52659.183 20/06/05,16:49:32,13,10,1, 11.8,1,1, 18.797, 10622.516, 208.788, 52659.222 20/06/05,16:49:32,14,10,1, 11.8,1,1, 18.797, 10622.539, 208.791, 52659.311 20/06/05,16:49:32,15,10,1, 11.8,1,1, 18.797, 10622.532, 208.799, 52659.320 20/06/05,16:49:32,16,10,1, 11.8,1,1, 18.797, 10622.508, 208.749, 52659.249 20/06/05,16:49:32,17,10,1, 11.8,1,1, 18.797, 10622.506, 208.722, 52659.193 20/06/05,16:49:32,18,10,1, 11.8,1,1, 18.797, 10622.556, 208.820, 52659.194 20/06/05,16:49:32,19,10,1, 11.8,1,1, 18.797, 10622.536, 208.820, 52659.179 20/06/05,16:49:33,00,10,1, 11.8,1,1, 18.795, 10622.548, 208.819, 52659.251 20/06/05,16:49:33,01,10,1, 11.8,1,1, 18.795, 10622.555, 208.827, 52659.245 20/06/05,16:49:33,02,10,1, 11.8,1,1, 18.795, 10622.559, 208.830, 52659.310 20/06/05,16:49:33,03,10,1, 11.8,1,1, 18.795, 10622.514, 208.753, 52659.284 20/06/05,16:49:33,04,10,1, 11.8,1,1, 18.795, 10622.521, 208.758, 52659.264 20/06/05,16:49:33,05,10,1, 11.8,1,1, 18.795, 10622.529, 208.793, 52659.269 20/06/05,16:49:33,06,10,1, 11.8,1,1, 18.795, 10622.543, 208.792, 52659.219 20/06/05,16:49:33,07,10,1, 11.8,1,1, 18.795, 10622.501, 208.739, 52659.125 20/06/05,16:49:33,08,10,1, 11.8,1,1, 18.795, 10622.532, 208.779, 52659.158 20/06/05,16:49:33,09,10,1, 11.8,1,1, 18.795, 10622.526, 208.810, 52659.197 20/06/05,16:49:33,10,10,1, 11.8,1,1, 18.795, 10622.546, 208.773, 52659.177 20/06/05,16:49:33,11,10,1, 11.8,1,1, 18.795, 10622.538, 208.750, 52659.239 20/06/05,16:49:33,12,10,1, 11.8,1,1, 18.795, 10622.540, 208.803, 52659.302 20/06/05,16:49:33,13,10,1, 11.8,1,1, 18.795, 10622.508, 208.753, 52659.275 20/06/05,16:49:33,14,10,1, 11.8,1,1, 18.795, 10622.494, 208.750, 52659.227 20/06/05,16:49:33,15,10,1, 11.8,1,1, 18.795, 10622.545, 208.821, 52659.243 20/06/05,16:49:33,16,10,1, 11.8,1,1, 18.795, 10622.560, 208.794, 52659.196 20/06/05,16:49:33,17,10,1, 11.8,1,1, 18.795, 10622.532, 208.715, 52659.073 20/06/05,16:49:33,18,10,1, 11.8,1,1, 18.795, 10622.523, 208.754, 52659.138 20/06/05,16:49:33,19,10,1, 11.8,1,1, 18.795, 10622.553, 208.819, 52659.251 20/06/05,16:49:34,00,10,1, 11.9,1,1, 18.795, 10622.514, 208.768, 52659.311 20/06/05,16:49:34,01,10,1, 11.9,1,1, 18.795, 10622.528, 208.781, 52659.302 20/06/05,16:49:34,02,10,1, 11.9,1,1, 18.795, 10622.554, 208.832, 52659.361 20/06/05,16:49:34,03,10,1, 11.9,1,1, 18.795, 10622.561, 208.808, 52659.275 20/06/05,16:49:34,04,10,1, 11.9,1,1, 18.795, 10622.550, 208.745, 52659.168 20/06/05,16:49:34,05,10,1, 11.9,1,1, 18.795, 10622.525, 208.745, 52659.152 20/06/05,16:49:34,06,10,1, 11.9,1,1, 18.795, 10622.549, 208.781, 52659.165 20/06/05,16:49:34,07,10,1, 11.9,1,1, 18.795, 10622.515, 208.706, 52659.120 20/06/05,16:49:34,08,10,1, 11.9,1,1, 18.795, 10622.540, 208.748, 52659.224 20/06/05,16:49:34,09,10,1, 11.9,1,1, 18.795, 10622.539, 208.766, 52659.302 20/06/05,16:49:34,10,10,1, 11.9,1,1, 18.795, 10622.539, 208.766, 52659.293 20/06/05,16:49:34,11,10,1, 11.9,1,1, 18.795, 10622.520, 208.734, 52659.300 20/06/05,16:49:34,12,10,1, 11.9,1,1, 18.795, 10622.569, 208.799, 52659.279 20/06/05,16:49:34,13,10,1, 11.9,1,1, 18.795, 10622.536, 208.767, 52659.162 20/06/05,16:49:34,14,10,1, 11.9,1,1, 18.795, 10622.533, 208.723, 52659.099 20/06/05,16:49:34,15,10,1, 11.9,1,1, 18.795, 10622.547, 208.749, 52659.129 20/06/05,16:49:34,16,10,1, 11.9,1,1, 18.795, 10622.514, 208.756, 52659.162 20/06/05,16:49:34,17,10,1, 11.9,1,1, 18.795, 10622.538, 208.712, 52659.194 20/06/05,16:49:34,18,10,1, 11.9,1,1, 18.795, 10622.510, 208.723, 52659.280 20/06/05,16:49:34,19,10,1, 11.9,1,1, 18.795, 10622.515, 208.768, 52659.311 20/06/05,16:49:35,00,10,1, 11.8,1,1, 18.796, 10622.548, 208.762, 52659.233 20/06/05,16:49:35,01,10,1, 11.8,1,1, 18.796, 10622.492, 208.715, 52659.173 20/06/05,16:49:35,02,10,1, 11.8,1,1, 18.796, 10622.559, 208.795, 52659.176 20/06/05,16:49:35,03,10,1, 11.8,1,1, 18.796, 10622.531, 208.760, 52659.122 20/06/05,16:49:35,04,10,1, 11.8,1,1, 18.796, 10622.502, 208.732, 52659.103 20/06/05,16:49:35,05,10,1, 11.8,1,1, 18.796, 10622.518, 208.770, 52659.160 20/06/05,16:49:35,06,10,1, 11.8,1,1, 18.796, 10622.552, 208.825, 52659.228 20/06/05,16:49:35,07,10,1, 11.8,1,1, 18.796, 10622.530, 208.785, 52659.228 20/06/05,16:49:35,08,10,1, 11.8,1,1, 18.796, 10622.509, 208.763, 52659.253 20/06/05,16:49:35,09,10,1, 11.8,1,1, 18.796, 10622.528, 208.793, 52659.286 20/06/05,16:49:35,10,10,1, 11.8,1,1, 18.796, 10622.519, 208.777, 52659.216 20/06/05,16:49:35,11,10,1, 11.8,1,1, 18.796, 10622.508, 208.739, 52659.152 20/06/05,16:49:35,12,10,1, 11.8,1,1, 18.796, 10622.540, 208.814, 52659.154 20/06/05,16:49:35,13,10,1, 11.8,1,1, 18.796, 10622.541, 208.834, 52659.136 20/06/05,16:49:35,14,10,1, 11.8,1,1, 18.796, 10622.543, 208.768, 52659.149 20/06/05,16:49:35,15,10,1, 11.8,1,1, 18.796, 10622.528, 208.752, 52659.213 20/06/05,16:49:35,16,10,1, 11.8,1,1, 18.796, 10622.541, 208.801, 52659.313 20/06/05,16:49:35,17,10,1, 11.8,1,1, 18.796, 10622.539, 208.776, 52659.275 20/06/05,16:49:35,18,10,1, 11.8,1,1, 18.796, 10622.540, 208.736, 52659.246 20/06/05,16:49:35,19,10,1, 11.8,1,1, 18.796, 10622.553, 208.762, 52659.233 20/06/05,16:49:36,00,10,1, 11.9,1,1, 18.798, 10622.548, 208.754, 52659.153 20/06/05,16:49:36,01,10,1, 11.9,1,1, 18.798, 10622.540, 208.760, 52659.115 20/06/05,16:49:36,02,10,1, 11.9,1,1, 18.798, 10622.524, 208.756, 52659.137 20/06/05,16:49:36,03,10,1, 11.9,1,1, 18.798, 10622.545, 208.818, 52659.293 20/06/05,16:49:36,04,10,1, 11.9,1,1, 18.798, 10622.532, 208.755, 52659.226 20/06/05,16:49:36,05,10,1, 11.9,1,1, 18.798, 10622.512, 208.746, 52659.250 20/06/05,16:49:36,06,10,1, 11.9,1,1, 18.798, 10622.512, 208.795, 52659.293 20/06/05,16:49:36,07,10,1, 11.9,1,1, 18.798, 10622.539, 208.816, 52659.270 20/06/05,16:49:36,08,10,1, 11.9,1,1, 18.798, 10622.502, 208.772, 52659.194 20/06/05,16:49:36,09,10,1, 11.9,1,1, 18.798, 10622.531, 208.792, 52659.183 20/06/05,16:49:36,10,10,1, 11.9,1,1, 18.798, 10622.526, 208.817, 52659.065 20/06/05,16:49:36,11,10,1, 11.9,1,1, 18.798, 10622.539, 208.775, 52659.187 20/06/05,16:49:36,12,10,1, 11.9,1,1, 18.798, 10622.508, 208.735, 52659.133 20/06/05,16:49:36,13,10,1, 11.9,1,1, 18.798, 10622.517, 208.800, 52659.241 20/06/05,16:49:36,14,10,1, 11.9,1,1, 18.798, 10622.520, 208.832, 52659.271 20/06/05,16:49:36,15,10,1, 11.9,1,1, 18.798, 10622.508, 208.762, 52659.210 20/06/05,16:49:36,16,10,1, 11.9,1,1, 18.798, 10622.531, 208.784, 52659.189 20/06/05,16:49:36,17,10,1, 11.9,1,1, 18.798, 10622.570, 208.823, 52659.183 20/06/05,16:49:36,18,10,1, 11.9,1,1, 18.798, 10622.518, 208.740, 52659.073 20/06/05,16:49:36,19,10,1, 11.9,1,1, 18.798, 10622.549, 208.754, 52659.153 20/06/05,16:49:37,00,10,1, 11.9,1,1, 18.794, 10622.531, 208.727, 52659.152 20/06/05,16:49:37,01,10,1, 11.9,1,1, 18.794, 10622.550, 208.825, 52659.250 20/06/05,16:49:37,02,10,1, 11.9,1,1, 18.794, 10622.568, 208.744, 52659.233 20/06/05,16:49:37,03,10,1, 11.9,1,1, 18.794, 10622.526, 208.812, 52659.342 20/06/05,16:49:37,04,10,1, 11.9,1,1, 18.794, 10622.579, 208.791, 52659.244 20/06/05,16:49:37,05,10,1, 11.9,1,1, 18.794, 10622.530, 208.735, 52659.139 20/06/05,16:49:37,06,10,1, 11.9,1,1, 18.794, 10622.537, 208.738, 52659.096 20/06/05,16:49:37,07,10,1, 11.9,1,1, 18.794, 10622.539, 208.799, 52659.115 20/06/05,16:49:37,08,10,1, 11.9,1,1, 18.794, 10622.532, 208.748, 52659.082 20/06/05,16:49:37,09,10,1, 11.9,1,1, 18.794, 10622.564, 208.757, 52659.164 20/06/05,16:49:37,10,10,1, 11.9,1,1, 18.794, 10622.537, 208.830, 52659.218 20/06/05,16:49:37,11,10,1, 11.9,1,1, 18.794, 10622.554, 208.827, 52659.271 20/06/05,16:49:37,12,10,1, 11.9,1,1, 18.794, 10622.542, 208.764, 52659.256 20/06/05,16:49:37,13,10,1, 11.9,1,1, 18.794, 10622.537, 208.789, 52659.268 20/06/05,16:49:37,14,10,1, 11.9,1,1, 18.794, 10622.547, 208.768, 52659.157 20/06/05,16:49:37,15,10,1, 11.9,1,1, 18.794, 10622.536, 208.771, 52659.140 20/06/05,16:49:37,16,10,1, 11.9,1,1, 18.794, 10622.523, 208.795, 52659.116 20/06/05,16:49:37,17,10,1, 11.9,1,1, 18.794, 10622.599, 208.809, 52658.967 20/06/05,16:49:37,18,10,1, 11.9,1,1, 18.794, 10622.551, 208.746, 52659.056 20/06/05,16:49:37,19,10,1, 11.9,1,1, 18.794, 10622.538, 208.727, 52659.152 20/06/05,16:49:38,00,10,1, 11.9,1,1, 18.797, 10622.523, 208.709, 52659.196 20/06/05,16:49:38,01,10,1, 11.9,1,1, 18.797, 10622.548, 208.760, 52659.215 20/06/05,16:49:38,02,10,1, 11.9,1,1, 18.797, 10622.521, 208.736, 52659.186 20/06/05,16:49:38,03,10,1, 11.9,1,1, 18.797, 10622.533, 208.747, 52659.150 20/06/05,16:49:38,04,10,1, 11.9,1,1, 18.797, 10622.577, 208.781, 52659.131 20/06/05,16:49:38,05,10,1, 11.9,1,1, 18.797, 10622.541, 208.741, 52659.042 20/06/05,16:49:38,06,10,1, 11.9,1,1, 18.797, 10622.549, 208.738, 52659.122 20/06/05,16:49:38,07,10,1, 11.9,1,1, 18.797, 10622.574, 208.811, 52659.179 20/06/05,16:49:38,08,10,1, 11.9,1,1, 18.797, 10622.549, 208.766, 52659.239 20/06/05,16:49:38,09,10,1, 11.9,1,1, 18.797, 10622.542, 208.747, 52659.203 20/06/05,16:49:38,10,10,1, 11.9,1,1, 18.797, 10622.557, 208.793, 52659.242 20/06/05,16:49:38,11,10,1, 11.9,1,1, 18.797, 10622.565, 208.803, 52659.186 20/06/05,16:49:38,12,10,1, 11.9,1,1, 18.797, 10622.532, 208.719, 52659.089 20/06/05,16:49:38,13,10,1, 11.9,1,1, 18.797, 10622.567, 208.786, 52659.124 20/06/05,16:49:38,14,10,1, 11.9,1,1, 18.797, 10622.588, 208.818, 52659.156 20/06/05,16:49:38,15,10,1, 11.9,1,1, 18.797, 10622.532, 208.715, 52659.130 20/06/05,16:49:38,16,10,1, 11.9,1,1, 18.797, 10622.536, 208.719, 52659.149 20/06/05,16:49:38,17,10,1, 11.9,1,1, 18.797, 10622.566, 208.796, 52659.238 20/06/05,16:49:38,18,10,1, 11.9,1,1, 18.797, 10622.523, 208.763, 52659.242 20/06/05,16:49:38,19,10,1, 11.9,1,1, 18.797, 10622.526, 208.709, 52659.196 20/06/05,16:49:39,00,10,1, 11.8,1,1, 18.795, 10622.548, 208.745, 52659.061 20/06/05,16:49:39,01,10,1, 11.8,1,1, 18.795, 10622.562, 208.803, 52659.189 20/06/05,16:49:39,02,10,1, 11.8,1,1, 18.795, 10622.535, 208.722, 52659.073 20/06/05,16:49:39,03,10,1, 11.8,1,1, 18.795, 10622.549, 208.760, 52659.092 20/06/05,16:49:39,04,10,1, 11.8,1,1, 18.795, 10622.551, 208.820, 52659.207 20/06/05,16:49:39,05,10,1, 11.8,1,1, 18.795, 10622.547, 208.724, 52659.219 20/06/05,16:49:39,06,10,1, 11.8,1,1, 18.795, 10622.529, 208.729, 52659.223 20/06/05,16:49:39,07,10,1, 11.8,1,1, 18.795, 10622.556, 208.820, 52659.293 20/06/05,16:49:39,08,10,1, 11.8,1,1, 18.795, 10622.583, 208.812, 52659.274 20/06/05,16:49:39,09,10,1, 11.8,1,1, 18.795, 10622.553, 208.714, 52659.106 20/06/05,16:49:39,10,10,1, 11.8,1,1, 18.795, 10622.555, 208.746, 52659.103 20/06/05,16:49:39,11,10,1, 11.8,1,1, 18.795, 10622.588, 208.768, 52659.140 20/06/05,16:49:39,12,10,1, 11.8,1,1, 18.795, 10622.578, 208.750, 52659.140 20/06/05,16:49:39,13,10,1, 11.8,1,1, 18.795, 10622.560, 208.750, 52659.129 20/06/05,16:49:39,14,10,1, 11.8,1,1, 18.795, 10622.586, 208.808, 52659.234 20/06/05,16:49:39,15,10,1, 11.8,1,1, 18.795, 10622.571, 208.789, 52659.263 20/06/05,16:49:39,16,10,1, 11.8,1,1, 18.795, 10622.539, 208.742, 52659.227 20/06/05,16:49:39,17,10,1, 11.8,1,1, 18.795, 10622.564, 208.810, 52659.220 20/06/05,16:49:39,18,10,1, 11.8,1,1, 18.795, 10622.574, 208.785, 52659.168 20/06/05,16:49:39,19,10,1, 11.8,1,1, 18.795, 10622.549, 208.745, 52659.061 20/06/05,16:49:40,00,10,1, 11.8,1,1, 18.798, 10622.548, 208.674, 52659.092 20/06/05,16:49:40,01,10,1, 11.8,1,1, 18.798, 10622.584, 208.822, 52659.113 20/06/05,16:49:40,02,10,1, 11.8,1,1, 18.798, 10622.552, 208.723, 52659.102 20/06/05,16:49:40,03,10,1, 11.8,1,1, 18.798, 10622.557, 208.760, 52659.143 20/06/05,16:49:40,04,10,1, 11.8,1,1, 18.798, 10622.574, 208.820, 52659.226 20/06/05,16:49:40,05,10,1, 11.8,1,1, 18.798, 10622.564, 208.773, 52659.250 20/06/05,16:49:40,06,10,1, 11.8,1,1, 18.798, 10622.571, 208.716, 52659.141 20/06/05,16:49:40,07,10,1, 11.8,1,1, 18.798, 10622.551, 208.749, 52659.129 20/06/05,16:49:40,08,10,1, 11.8,1,1, 18.798, 10622.560, 208.767, 52659.094 20/06/05,16:49:40,09,10,1, 11.8,1,1, 18.798, 10622.555, 208.730, 52659.047 20/06/05,16:49:40,10,10,1, 11.8,1,1, 18.798, 10622.567, 208.772, 52659.061 20/06/05,16:49:40,11,10,1, 11.8,1,1, 18.798, 10622.579, 208.782, 52659.121 20/06/05,16:49:40,12,10,1, 11.8,1,1, 18.798, 10622.566, 208.775, 52659.211 20/06/05,16:49:40,13,10,1, 11.8,1,1, 18.798, 10622.584, 208.765, 52659.213 20/06/05,16:49:40,14,10,1, 11.8,1,1, 18.798, 10622.569, 208.816, 52659.238 20/06/05,16:49:40,15,10,1, 11.8,1,1, 18.798, 10622.549, 208.776, 52659.149 20/06/05,16:49:40,16,10,1, 11.8,1,1, 18.798, 10622.533, 208.736, 52659.097 20/06/05,16:49:40,17,10,1, 11.8,1,1, 18.798, 10622.599, 208.797, 52659.111 20/06/05,16:49:40,18,10,1, 11.8,1,1, 18.798, 10622.576, 208.772, 52659.083 20/06/05,16:49:40,19,10,1, 11.8,1,1, 18.798, 10622.554, 208.674, 52659.092 20/06/05,16:49:41,00,10,1, 11.9,1,1, 18.800, 10622.556, 208.737, 52659.212 20/06/05,16:49:41,01,10,1, 11.9,1,1, 18.800, 10622.581, 208.819, 52659.221 20/06/05,16:49:41,02,10,1, 11.9,1,1, 18.800, 10622.568, 208.775, 52659.256 20/06/05,16:49:41,03,10,1, 11.9,1,1, 18.800, 10622.535, 208.712, 52659.134 20/06/05,16:49:41,04,10,1, 11.9,1,1, 18.800, 10622.573, 208.744, 52659.150 20/06/05,16:49:41,05,10,1, 11.9,1,1, 18.800, 10622.601, 208.793, 52659.087 20/06/05,16:49:41,06,10,1, 11.9,1,1, 18.800, 10622.532, 208.646, 52659.006 20/06/05,16:49:41,07,10,1, 11.9,1,1, 18.800, 10622.573, 208.812, 52659.146 20/06/05,16:49:41,08,10,1, 11.9,1,1, 18.800, 10622.583, 208.788, 52659.145 20/06/05,16:49:41,09,10,1, 11.9,1,1, 18.800, 10622.555, 208.734, 52659.163 20/06/05,16:49:41,10,10,1, 11.9,1,1, 18.800, 10622.592, 208.771, 52659.264 20/06/05,16:49:41,11,10,1, 11.9,1,1, 18.800, 10622.565, 208.773, 52659.236 20/06/05,16:49:41,12,10,1, 11.9,1,1, 18.800, 10622.547, 208.756, 52659.188 20/06/05,16:49:41,13,10,1, 11.9,1,1, 18.800, 10622.560, 208.732, 52659.136 20/06/05,16:49:41,14,10,1, 11.9,1,1, 18.800, 10622.576, 208.761, 52659.095 20/06/05,16:49:41,15,10,1, 11.9,1,1, 18.800, 10622.592, 208.773, 52659.120 20/06/05,16:49:41,16,10,1, 11.9,1,1, 18.800, 10622.563, 208.704, 52659.068 20/06/05,16:49:41,17,10,1, 11.9,1,1, 18.800, 10622.568, 208.775, 52659.138 20/06/05,16:49:41,18,10,1, 11.9,1,1, 18.800, 10622.571, 208.777, 52659.214 20/06/05,16:49:41,19,10,1, 11.9,1,1, 18.800, 10622.564, 208.737, 52659.212 20/06/05,16:49:42,00,10,1, 11.8,1,1, 18.795, 10622.565, 208.727, 52659.062 20/06/05,16:49:42,01,10,1, 11.8,1,1, 18.795, 10622.543, 208.775, 52659.157 20/06/05,16:49:42,02,10,1, 11.8,1,1, 18.795, 10622.557, 208.746, 52659.097 20/06/05,16:49:42,03,10,1, 11.8,1,1, 18.795, 10622.577, 208.719, 52659.049 20/06/05,16:49:42,04,10,1, 11.8,1,1, 18.795, 10622.577, 208.767, 52659.069 20/06/05,16:49:42,05,10,1, 11.8,1,1, 18.795, 10622.557, 208.751, 52659.049 20/06/05,16:49:42,06,10,1, 11.8,1,1, 18.795, 10622.579, 208.740, 52659.103 20/06/05,16:49:42,07,10,1, 11.8,1,1, 18.795, 10622.592, 208.745, 52659.168 20/06/05,16:49:42,08,10,1, 11.8,1,1, 18.795, 10622.583, 208.802, 52659.183 20/06/05,16:49:42,09,10,1, 11.8,1,1, 18.795, 10622.562, 208.729, 52659.158 20/06/05,16:49:42,10,10,1, 11.8,1,1, 18.795, 10622.564, 208.770, 52659.152 20/06/05,16:49:42,11,10,1, 11.8,1,1, 18.795, 10622.602, 208.799, 52659.105 20/06/05,16:49:42,12,10,1, 11.8,1,1, 18.795, 10622.588, 208.746, 52659.033 20/06/05,16:49:42,13,10,1, 11.8,1,1, 18.795, 10622.596, 208.759, 52659.050 20/06/05,16:49:42,14,10,1, 11.8,1,1, 18.795, 10622.589, 208.794, 52659.069 20/06/05,16:49:42,15,10,1, 11.8,1,1, 18.795, 10622.588, 208.773, 52659.143 20/06/05,16:49:42,16,10,1, 11.8,1,1, 18.795, 10622.523, 208.681, 52659.112 20/06/05,16:49:42,17,10,1, 11.8,1,1, 18.795, 10622.576, 208.795, 52659.205 20/06/05,16:49:42,18,10,1, 11.8,1,1, 18.795, 10622.587, 208.788, 52659.226 20/06/05,16:49:42,19,10,1, 11.8,1,1, 18.795, 10622.572, 208.727, 52659.062 20/06/05,16:49:43,00,10,1, 11.9,1,1, 18.799, 10622.581, 208.780, 52659.054 20/06/05,16:49:43,01,10,1, 11.9,1,1, 18.799, 10622.577, 208.805, 52659.090 20/06/05,16:49:43,02,10,1, 11.9,1,1, 18.799, 10622.577, 208.707, 52659.018 20/06/05,16:49:43,03,10,1, 11.9,1,1, 18.799, 10622.574, 208.701, 52659.067 20/06/05,16:49:43,04,10,1, 11.9,1,1, 18.799, 10622.578, 208.752, 52659.186 20/06/05,16:49:43,05,10,1, 11.9,1,1, 18.799, 10622.620, 208.791, 52659.268 20/06/05,16:49:43,06,10,1, 11.9,1,1, 18.799, 10622.563, 208.711, 52659.185 20/06/05,16:49:43,07,10,1, 11.9,1,1, 18.799, 10622.621, 208.773, 52659.222 20/06/05,16:49:43,08,10,1, 11.9,1,1, 18.799, 10622.612, 208.767, 52659.169 20/06/05,16:49:43,09,10,1, 11.9,1,1, 18.799, 10622.585, 208.735, 52659.103 20/06/05,16:49:43,10,10,1, 11.9,1,1, 18.799, 10622.551, 208.660, 52658.979 20/06/05,16:49:43,11,10,1, 11.9,1,1, 18.799, 10622.633, 208.792, 52659.118 20/06/05,16:49:43,12,10,1, 11.9,1,1, 18.799, 10622.602, 208.736, 52659.085 20/06/05,16:49:43,13,10,1, 11.9,1,1, 18.799, 10622.597, 208.721, 52659.163 20/06/05,16:49:43,14,10,1, 11.9,1,1, 18.799, 10622.603, 208.777, 52659.218 20/06/05,16:49:43,15,10,1, 11.9,1,1, 18.799, 10622.594, 208.763, 52659.227 20/06/05,16:49:43,16,10,1, 11.9,1,1, 18.799, 10622.593, 208.739, 52659.153 20/06/05,16:49:43,17,10,1, 11.9,1,1, 18.799, 10622.565, 208.682, 52659.077 20/06/05,16:49:43,18,10,1, 11.9,1,1, 18.799, 10622.616, 208.760, 52659.080 20/06/05,16:49:43,19,10,1, 11.9,1,1, 18.799, 10622.587, 208.780, 52659.054 20/06/05,16:49:44,00,10,1, 11.8,1,1, 18.796, 10622.590, 208.661, 52659.087 20/06/05,16:49:44,01,10,1, 11.8,1,1, 18.796, 10622.599, 208.783, 52659.146 20/06/05,16:49:44,02,10,1, 11.8,1,1, 18.796, 10622.600, 208.747, 52659.156 20/06/05,16:49:44,03,10,1, 11.8,1,1, 18.796, 10622.616, 208.729, 52659.164 20/06/05,16:49:44,04,10,1, 11.8,1,1, 18.796, 10622.603, 208.767, 52659.161 20/06/05,16:49:44,05,10,1, 11.8,1,1, 18.796, 10622.565, 208.724, 52659.154 20/06/05,16:49:44,06,10,1, 11.8,1,1, 18.796, 10622.602, 208.713, 52659.064 20/06/05,16:49:44,07,10,1, 11.8,1,1, 18.796, 10622.622, 208.764, 52659.051 20/06/05,16:49:44,08,10,1, 11.8,1,1, 18.796, 10622.623, 208.773, 52659.047 20/06/05,16:49:44,09,10,1, 11.8,1,1, 18.796, 10622.623, 208.738, 52659.086 20/06/05,16:49:44,10,10,1, 11.8,1,1, 18.796, 10622.640, 208.731, 52659.113 20/06/05,16:49:44,11,10,1, 11.8,1,1, 18.796, 10622.612, 208.784, 52659.210 20/06/05,16:49:44,12,10,1, 11.8,1,1, 18.796, 10622.583, 208.699, 52659.143 20/06/05,16:49:44,13,10,1, 11.8,1,1, 18.796, 10622.606, 208.727, 52659.176 20/06/05,16:49:44,14,10,1, 11.8,1,1, 18.796, 10622.594, 208.758, 52659.131 20/06/05,16:49:44,15,10,1, 11.8,1,1, 18.796, 10622.594, 208.725, 52659.087 20/06/05,16:49:44,16,10,1, 11.8,1,1, 18.796, 10622.615, 208.707, 52659.009 20/06/05,16:49:44,17,10,1, 11.8,1,1, 18.796, 10622.605, 208.721, 52659.032 20/06/05,16:49:44,18,10,1, 11.8,1,1, 18.796, 10622.627, 208.767, 52659.064 20/06/05,16:49:44,19,10,1, 11.8,1,1, 18.796, 10622.594, 208.661, 52659.087 20/06/05,16:49:45,00,10,1, 11.8,1,1, 18.794, 10622.615, 208.767, 52659.177 20/06/05,16:49:45,01,10,1, 11.8,1,1, 18.794, 10622.615, 208.716, 52659.197 20/06/05,16:49:45,02,10,1, 11.8,1,1, 18.794, 10622.617, 208.726, 52659.209 20/06/05,16:49:45,03,10,1, 11.8,1,1, 18.794, 10622.625, 208.670, 52659.112 20/06/05,16:49:45,04,10,1, 11.8,1,1, 18.794, 10622.622, 208.713, 52659.050 20/06/05,16:49:45,05,10,1, 11.8,1,1, 18.794, 10622.636, 208.766, 52659.091 20/06/05,16:49:45,06,10,1, 11.8,1,1, 18.794, 10622.621, 208.677, 52659.005 20/06/05,16:49:45,07,10,1, 11.8,1,1, 18.794, 10622.632, 208.703, 52659.025 20/06/05,16:49:45,08,10,1, 11.8,1,1, 18.794, 10622.644, 208.786, 52659.159 20/06/05,16:49:45,09,10,1, 11.8,1,1, 18.794, 10622.621, 208.735, 52659.126 20/06/05,16:49:45,10,10,1, 11.8,1,1, 18.794, 10622.606, 208.687, 52659.168 20/06/05,16:49:45,11,10,1, 11.8,1,1, 18.794, 10622.631, 208.783, 52659.227 20/06/05,16:49:45,12,10,1, 11.8,1,1, 18.794, 10622.638, 208.779, 52659.134 20/06/05,16:49:45,13,10,1, 11.8,1,1, 18.794, 10622.636, 208.727, 52659.086 20/06/05,16:49:45,14,10,1, 11.8,1,1, 18.794, 10622.629, 208.709, 52658.996 20/06/05,16:49:45,15,10,1, 11.8,1,1, 18.794, 10622.644, 208.773, 52659.082 20/06/05,16:49:45,16,10,1, 11.8,1,1, 18.794, 10622.612, 208.697, 52659.041 20/06/05,16:49:45,17,10,1, 11.8,1,1, 18.794, 10622.592, 208.657, 52659.082 20/06/05,16:49:45,18,10,1, 11.8,1,1, 18.794, 10622.615, 208.740, 52659.173 20/06/05,16:49:45,19,10,1, 11.8,1,1, 18.794, 10622.623, 208.767, 52659.177 20/06/05,16:49:46,00,10,1, 11.8,1,1, 18.801, 10622.598, 208.700, 52659.009 20/06/05,16:49:46,01,10,1, 11.8,1,1, 18.801, 10622.619, 208.699, 52659.024 20/06/05,16:49:46,02,10,1, 11.8,1,1, 18.801, 10622.603, 208.727, 52659.037 20/06/05,16:49:46,03,10,1, 11.8,1,1, 18.801, 10622.627, 208.668, 52658.977 20/06/05,16:49:46,04,10,1, 11.8,1,1, 18.801, 10622.638, 208.735, 52658.999 20/06/05,16:49:46,05,10,1, 11.8,1,1, 18.801, 10622.638, 208.773, 52659.131 20/06/05,16:49:46,06,10,1, 11.8,1,1, 18.801, 10622.654, 208.768, 52659.157 20/06/05,16:49:46,07,10,1, 11.8,1,1, 18.801, 10622.593, 208.655, 52659.059 20/06/05,16:49:46,08,10,1, 11.8,1,1, 18.801, 10622.630, 208.761, 52659.147 20/06/05,16:49:46,09,10,1, 11.8,1,1, 18.801, 10622.623, 208.743, 52659.131 20/06/05,16:49:46,10,10,1, 11.8,1,1, 18.801, 10622.626, 208.702, 52659.036 20/06/05,16:49:46,11,10,1, 11.8,1,1, 18.801, 10622.616, 208.692, 52658.964 20/06/05,16:49:46,12,10,1, 11.8,1,1, 18.801, 10622.667, 208.743, 52659.004 20/06/05,16:49:46,13,10,1, 11.8,1,1, 18.801, 10622.613, 208.679, 52659.031 20/06/05,16:49:46,14,10,1, 11.8,1,1, 18.801, 10622.660, 208.702, 52659.091 20/06/05,16:49:46,15,10,1, 11.8,1,1, 18.801, 10622.635, 208.718, 52659.115 20/06/05,16:49:46,16,10,1, 11.8,1,1, 18.801, 10622.630, 208.725, 52659.170 20/06/05,16:49:46,17,10,1, 11.8,1,1, 18.801, 10622.634, 208.676, 52659.100 20/06/05,16:49:46,18,10,1, 11.8,1,1, 18.801, 10622.642, 208.705, 52659.089 20/06/05,16:49:46,19,10,1, 11.8,1,1, 18.801, 10622.606, 208.700, 52659.009 20/06/05,16:49:47,00,10,1, 11.9,1,1, 18.796, 10622.665, 208.744, 52659.020 20/06/05,16:49:47,01,10,1, 11.9,1,1, 18.796, 10622.653, 208.725, 52659.000 20/06/05,16:49:47,02,10,1, 11.9,1,1, 18.796, 10622.640, 208.697, 52659.046 20/06/05,16:49:47,03,10,1, 11.9,1,1, 18.796, 10622.643, 208.706, 52659.109 20/06/05,16:49:47,04,10,1, 11.9,1,1, 18.796, 10622.656, 208.755, 52659.142 20/06/05,16:49:47,05,10,1, 11.9,1,1, 18.796, 10622.678, 208.761, 52659.197 20/06/05,16:49:47,06,10,1, 11.9,1,1, 18.796, 10622.614, 208.672, 52659.047 20/06/05,16:49:47,07,10,1, 11.9,1,1, 18.796, 10622.628, 208.671, 52659.033 20/06/05,16:49:47,08,10,1, 11.9,1,1, 18.796, 10622.680, 208.780, 52659.061 20/06/05,16:49:47,09,10,1, 11.9,1,1, 18.796, 10622.630, 208.685, 52658.985 20/06/05,16:49:47,10,10,1, 11.9,1,1, 18.796, 10622.659, 208.715, 52658.991 20/06/05,16:49:47,11,10,1, 11.9,1,1, 18.796, 10622.677, 208.729, 52659.068 20/06/05,16:49:47,12,10,1, 11.9,1,1, 18.796, 10622.671, 208.789, 52659.164 20/06/05,16:49:47,13,10,1, 11.9,1,1, 18.796, 10622.630, 208.701, 52659.131 20/06/05,16:49:47,14,10,1, 11.9,1,1, 18.796, 10622.641, 208.724, 52659.136 20/06/05,16:49:47,15,10,1, 11.9,1,1, 18.796, 10622.648, 208.751, 52659.100 20/06/05,16:49:47,16,10,1, 11.9,1,1, 18.796, 10622.643, 208.671, 52659.007 20/06/05,16:49:47,17,10,1, 11.9,1,1, 18.796, 10622.665, 208.667, 52658.936 20/06/05,16:49:47,18,10,1, 11.9,1,1, 18.796, 10622.670, 208.772, 52659.006 20/06/05,16:49:47,19,10,1, 11.9,1,1, 18.796, 10622.668, 208.744, 52659.020 20/06/05,16:49:48,00,10,1, 11.8,1,1, 18.799, 10622.665, 208.744, 52659.165 20/06/05,16:49:48,01,10,1, 11.8,1,1, 18.799, 10622.655, 208.737, 52659.148 20/06/05,16:49:48,02,10,1, 11.8,1,1, 18.799, 10622.630, 208.726, 52659.140 20/06/05,16:49:48,03,10,1, 11.8,1,1, 18.799, 10622.663, 208.695, 52659.092 20/06/05,16:49:48,04,10,1, 11.8,1,1, 18.799, 10622.666, 208.697, 52659.096 20/06/05,16:49:48,05,10,1, 11.8,1,1, 18.799, 10622.666, 208.739, 52659.025 20/06/05,16:49:48,06,10,1, 11.8,1,1, 18.799, 10622.638, 208.703, 52658.968 20/06/05,16:49:48,07,10,1, 11.8,1,1, 18.799, 10622.656, 208.676, 52658.964 20/06/05,16:49:48,08,10,1, 11.8,1,1, 18.799, 10622.666, 208.771, 52659.001 20/06/05,16:49:48,09,10,1, 11.8,1,1, 18.799, 10622.664, 208.743, 52659.073 20/06/05,16:49:48,10,10,1, 11.8,1,1, 18.799, 10622.653, 208.674, 52659.075 20/06/05,16:49:48,11,10,1, 11.8,1,1, 18.799, 10622.669, 208.693, 52659.143 20/06/05,16:49:48,12,10,1, 11.8,1,1, 18.799, 10622.659, 208.717, 52659.121 20/06/05,16:49:48,13,10,1, 11.8,1,1, 18.799, 10622.630, 208.670, 52659.080 20/06/05,16:49:48,14,10,1, 11.8,1,1, 18.799, 10622.664, 208.694, 52659.005 20/06/05,16:49:48,15,10,1, 11.8,1,1, 18.799, 10622.698, 208.784, 52658.973 20/06/05,16:49:48,16,10,1, 11.8,1,1, 18.799, 10622.662, 208.742, 52658.975 20/06/05,16:49:48,17,10,1, 11.8,1,1, 18.799, 10622.660, 208.726, 52659.008 20/06/05,16:49:48,18,10,1, 11.8,1,1, 18.799, 10622.673, 208.750, 52659.140 20/06/05,16:49:48,19,10,1, 11.8,1,1, 18.799, 10622.673, 208.744, 52659.165 20/06/05,16:49:49,00,10,1, 11.9,1,1, 18.799, 10622.706, 208.774, 52659.211 20/06/05,16:49:49,01,10,1, 11.9,1,1, 18.799, 10622.696, 208.747, 52659.129 20/06/05,16:49:49,02,10,1, 11.9,1,1, 18.799, 10622.711, 208.736, 52659.134 20/06/05,16:49:49,03,10,1, 11.9,1,1, 18.799, 10622.657, 208.662, 52659.011 20/06/05,16:49:49,04,10,1, 11.9,1,1, 18.799, 10622.681, 208.708, 52659.030 20/06/05,16:49:49,05,10,1, 11.9,1,1, 18.799, 10622.691, 208.748, 52659.072 20/06/05,16:49:49,06,10,1, 11.9,1,1, 18.799, 10622.672, 208.650, 52658.965 20/06/05,16:49:49,07,10,1, 11.9,1,1, 18.799, 10622.676, 208.674, 52659.060 20/06/05,16:49:49,08,10,1, 11.9,1,1, 18.799, 10622.695, 208.761, 52659.183 20/06/05,16:49:49,09,10,1, 11.9,1,1, 18.799, 10622.679, 208.729, 52659.155 20/06/05,16:49:49,10,10,1, 11.9,1,1, 18.799, 10622.694, 208.695, 52659.123 20/06/05,16:49:49,11,10,1, 11.9,1,1, 18.799, 10622.674, 208.734, 52659.109 20/06/05,16:49:49,12,10,1, 11.9,1,1, 18.799, 10622.716, 208.765, 52659.110 20/06/05,16:49:49,13,10,1, 11.9,1,1, 18.799, 10622.660, 208.632, 52658.945 20/06/05,16:49:49,14,10,1, 11.9,1,1, 18.799, 10622.676, 208.704, 52658.998 20/06/05,16:49:49,15,10,1, 11.9,1,1, 18.799, 10622.720, 208.766, 52659.124 20/06/05,16:49:49,16,10,1, 11.9,1,1, 18.799, 10622.665, 208.682, 52659.120 20/06/05,16:49:49,17,10,1, 11.9,1,1, 18.799, 10622.677, 208.661, 52659.128 20/06/05,16:49:49,18,10,1, 11.9,1,1, 18.799, 10622.722, 208.718, 52659.178 20/06/05,16:49:49,19,10,1, 11.9,1,1, 18.799, 10622.713, 208.774, 52659.211 20/06/05,16:49:50,00,10,1, 11.9,1,1, 18.799, 10622.690, 208.623, 52658.951 20/06/05,16:49:50,01,10,1, 11.9,1,1, 18.799, 10622.706, 208.693, 52659.025 20/06/05,16:49:50,02,10,1, 11.9,1,1, 18.799, 10622.699, 208.733, 52659.083 20/06/05,16:49:50,03,10,1, 11.9,1,1, 18.799, 10622.709, 208.703, 52659.039 20/06/05,16:49:50,04,10,1, 11.9,1,1, 18.799, 10622.690, 208.653, 52659.048 20/06/05,16:49:50,05,10,1, 11.9,1,1, 18.799, 10622.725, 208.745, 52659.171 20/06/05,16:49:50,06,10,1, 11.9,1,1, 18.799, 10622.678, 208.684, 52659.154 20/06/05,16:49:50,07,10,1, 11.9,1,1, 18.799, 10622.688, 208.673, 52659.165 20/06/05,16:49:50,08,10,1, 11.9,1,1, 18.799, 10622.706, 208.726, 52659.134 20/06/05,16:49:50,09,10,1, 11.9,1,1, 18.799, 10622.699, 208.659, 52659.033 20/06/05,16:49:50,10,10,1, 11.9,1,1, 18.799, 10622.712, 208.684, 52659.025 20/06/05,16:49:50,11,10,1, 11.9,1,1, 18.799, 10622.724, 208.698, 52659.032 20/06/05,16:49:50,12,10,1, 11.9,1,1, 18.799, 10622.741, 208.695, 52659.075 20/06/05,16:49:50,13,10,1, 11.9,1,1, 18.799, 10622.694, 208.640, 52659.050 20/06/05,16:49:50,14,10,1, 11.9,1,1, 18.799, 10622.683, 208.662, 52659.097 20/06/05,16:49:50,15,10,1, 11.9,1,1, 18.799, 10622.677, 208.676, 52659.146 20/06/05,16:49:50,16,10,1, 11.9,1,1, 18.799, 10622.712, 208.700, 52659.095 20/06/05,16:49:50,17,10,1, 11.9,1,1, 18.799, 10622.667, 208.625, 52659.068 20/06/05,16:49:50,18,10,1, 11.9,1,1, 18.799, 10622.695, 208.682, 52658.928 20/06/05,16:49:50,19,10,1, 11.9,1,1, 18.799, 10622.691, 208.623, 52658.951 20/06/05,16:49:51,00,10,1, 11.9,1,1, 18.797, 10622.731, 208.701, 52659.000 20/06/05,16:49:51,01,10,1, 11.9,1,1, 18.797, 10622.727, 208.683, 52658.998 20/06/05,16:49:51,02,10,1, 11.9,1,1, 18.797, 10622.746, 208.751, 52659.115 20/06/05,16:49:51,03,10,1, 11.9,1,1, 18.797, 10622.706, 208.647, 52659.108 20/06/05,16:49:51,04,10,1, 11.9,1,1, 18.797, 10622.695, 208.629, 52659.059 20/06/05,16:49:51,05,10,1, 11.9,1,1, 18.797, 10622.717, 208.691, 52659.113 20/06/05,16:49:51,06,10,1, 11.9,1,1, 18.797, 10622.711, 208.670, 52659.031 20/06/05,16:49:51,07,10,1, 11.9,1,1, 18.797, 10622.712, 208.603, 52658.938 20/06/05,16:49:51,08,10,1, 11.9,1,1, 18.797, 10622.738, 208.735, 52658.989 20/06/05,16:49:51,09,10,1, 11.9,1,1, 18.797, 10622.705, 208.684, 52658.967 20/06/05,16:49:51,10,10,1, 11.9,1,1, 18.797, 10622.707, 208.672, 52659.016 20/06/05,16:49:51,11,10,1, 11.9,1,1, 18.797, 10622.754, 208.704, 52659.063 20/06/05,16:49:51,12,10,1, 11.9,1,1, 18.797, 10622.706, 208.693, 52659.138 20/06/05,16:49:51,13,10,1, 11.9,1,1, 18.797, 10622.691, 208.636, 52659.091 20/06/05,16:49:51,14,10,1, 11.9,1,1, 18.797, 10622.736, 208.688, 52659.077 20/06/05,16:49:51,15,10,1, 11.9,1,1, 18.797, 10622.728, 208.710, 52659.041 20/06/05,16:49:51,16,10,1, 11.9,1,1, 18.797, 10622.737, 208.669, 52658.953 20/06/05,16:49:51,17,10,1, 11.9,1,1, 18.797, 10622.706, 208.631, 52658.930 20/06/05,16:49:51,18,10,1, 11.9,1,1, 18.797, 10622.761, 208.739, 52659.051 20/06/05,16:49:51,19,10,1, 11.9,1,1, 18.797, 10622.735, 208.701, 52659.000 20/06/05,16:49:52,00,09,1, 11.8,1,1, 18.797, 10622.731, 208.682, 52659.132 20/06/05,16:49:52,01,09,1, 11.8,1,1, 18.797, 10622.763, 208.721, 52659.134 20/06/05,16:49:52,02,09,1, 11.8,1,1, 18.797, 10622.751, 208.693, 52659.122 20/06/05,16:49:52,03,09,1, 11.8,1,1, 18.797, 10622.748, 208.662, 52659.063 20/06/05,16:49:52,04,09,1, 11.8,1,1, 18.797, 10622.722, 208.618, 52658.985 20/06/05,16:49:52,05,09,1, 11.8,1,1, 18.797, 10622.761, 208.641, 52658.955 20/06/05,16:49:52,06,09,1, 11.8,1,1, 18.797, 10622.718, 208.662, 52658.962 20/06/05,16:49:52,07,09,1, 11.8,1,1, 18.797, 10622.761, 208.677, 52658.978 20/06/05,16:49:52,08,09,1, 11.8,1,1, 18.797, 10622.736, 208.685, 52659.064 20/06/05,16:49:52,09,09,1, 11.8,1,1, 18.797, 10622.741, 208.659, 52659.104 20/06/05,16:49:52,10,09,1, 11.8,1,1, 18.797, 10622.726, 208.627, 52659.090 20/06/05,16:49:52,11,09,1, 11.8,1,1, 18.797, 10622.738, 208.658, 52659.102 20/06/05,16:49:52,12,09,1, 11.8,1,1, 18.797, 10622.771, 208.689, 52659.080 20/06/05,16:49:52,13,09,1, 11.8,1,1, 18.797, 10622.726, 208.586, 52658.940 20/06/05,16:49:52,14,09,1, 11.8,1,1, 18.797, 10622.780, 208.715, 52659.000 20/06/05,16:49:52,15,09,1, 11.8,1,1, 18.797, 10622.770, 208.662, 52658.952 20/06/05,16:49:52,16,09,1, 11.8,1,1, 18.797, 10622.725, 208.597, 52658.957 20/06/05,16:49:52,17,09,1, 11.8,1,1, 18.797, 10622.740, 208.597, 52658.981 20/06/05,16:49:52,18,09,1, 11.8,1,1, 18.797, 10622.756, 208.653, 52659.060 20/06/05,16:49:52,19,09,1, 11.8,1,1, 18.797, 10622.739, 208.682, 52659.132 20/06/05,16:49:53,00,10,1, 11.9,1,1, 18.798, 10622.756, 208.651, 52658.988 20/06/05,16:49:53,01,10,1, 11.9,1,1, 18.798, 10622.773, 208.706, 52659.032 20/06/05,16:49:53,02,10,1, 11.9,1,1, 18.798, 10622.771, 208.681, 52659.011 20/06/05,16:49:53,03,10,1, 11.9,1,1, 18.798, 10622.779, 208.658, 52659.086 20/06/05,16:49:53,04,10,1, 11.9,1,1, 18.798, 10622.809, 208.681, 52658.900 20/06/05,16:49:53,05,10,1, 11.9,1,1, 18.798, 10622.784, 208.703, 52659.018 20/06/05,16:49:53,06,10,1, 11.9,1,1, 18.798, 10622.756, 208.606, 52658.988 20/06/05,16:49:53,07,10,1, 11.9,1,1, 18.798, 10622.767, 208.612, 52659.097 20/06/05,16:49:53,08,10,1, 11.9,1,1, 18.798, 10622.779, 208.650, 52659.101 20/06/05,16:49:53,09,10,1, 11.9,1,1, 18.798, 10622.763, 208.630, 52659.061 20/06/05,16:49:53,10,10,1, 11.9,1,1, 18.798, 10622.777, 208.587, 52658.989 20/06/05,16:49:53,11,10,1, 11.9,1,1, 18.798, 10622.759, 208.636, 52658.913 20/06/05,16:49:53,12,10,1, 11.9,1,1, 18.798, 10622.766, 208.642, 52658.957 20/06/05,16:49:53,13,10,1, 11.9,1,1, 18.798, 10622.780, 208.589, 52658.915 20/06/05,16:49:53,14,10,1, 11.9,1,1, 18.798, 10622.771, 208.617, 52658.938 20/06/05,16:49:53,15,10,1, 11.9,1,1, 18.798, 10622.760, 208.635, 52659.038 20/06/05,16:49:53,16,10,1, 11.9,1,1, 18.798, 10622.768, 208.628, 52659.079 20/06/05,16:49:53,17,10,1, 11.9,1,1, 18.798, 10622.780, 208.665, 52659.110 20/06/05,16:49:53,18,10,1, 11.9,1,1, 18.798, 10622.778, 208.638, 52659.052 20/06/05,16:49:53,19,10,1, 11.9,1,1, 18.798, 10622.765, 208.651, 52658.988 20/06/05,16:49:54,00,10,1, 11.8,1,1, 18.797, 10622.790, 208.622, 52658.926 20/06/05,16:49:54,01,10,1, 11.8,1,1, 18.797, 10622.780, 208.680, 52658.960 20/06/05,16:49:54,02,10,1, 11.8,1,1, 18.797, 10622.769, 208.623, 52658.913 20/06/05,16:49:54,03,10,1, 11.8,1,1, 18.797, 10622.777, 208.589, 52658.963 20/06/05,16:49:54,04,10,1, 11.8,1,1, 18.797, 10622.776, 208.710, 52659.096 20/06/05,16:49:54,05,10,1, 11.8,1,1, 18.797, 10622.736, 208.639, 52659.069 20/06/05,16:49:54,06,10,1, 11.8,1,1, 18.797, 10622.793, 208.610, 52659.090 20/06/05,16:49:54,07,10,1, 11.8,1,1, 18.797, 10622.781, 208.671, 52659.106 20/06/05,16:49:54,08,10,1, 11.8,1,1, 18.797, 10622.798, 208.683, 52659.119 20/06/05,16:49:54,09,10,1, 11.8,1,1, 18.797, 10622.753, 208.593, 52658.935 20/06/05,16:49:54,10,10,1, 11.8,1,1, 18.797, 10622.767, 208.540, 52658.889 20/06/05,16:49:54,11,10,1, 11.8,1,1, 18.797, 10622.770, 208.608, 52658.926 20/06/05,16:49:54,12,10,1, 11.8,1,1, 18.797, 10622.760, 208.568, 52658.951 20/06/05,16:49:54,13,10,1, 11.8,1,1, 18.797, 10622.756, 208.566, 52658.975 20/06/05,16:49:54,14,10,1, 11.8,1,1, 18.797, 10622.770, 208.688, 52659.114 20/06/05,16:49:54,15,10,1, 11.8,1,1, 18.797, 10622.762, 208.646, 52659.065 20/06/05,16:49:54,16,10,1, 11.8,1,1, 18.797, 10622.741, 208.606, 52658.979 20/06/05,16:49:54,17,10,1, 11.8,1,1, 18.797, 10622.772, 208.589, 52658.879 20/06/05,16:49:54,18,10,1, 11.8,1,1, 18.797, 10622.802, 208.688, 52658.949 20/06/05,16:49:54,19,10,1, 11.8,1,1, 18.797, 10622.792, 208.622, 52658.926 20/06/05,16:49:55,00,10,1, 11.9,1,1, 18.800, 10622.748, 208.591, 52659.012 20/06/05,16:49:55,01,10,1, 11.9,1,1, 18.800, 10622.806, 208.657, 52659.025 20/06/05,16:49:55,02,10,1, 11.9,1,1, 18.800, 10622.778, 208.663, 52659.086 20/06/05,16:49:55,03,10,1, 11.9,1,1, 18.800, 10622.765, 208.556, 52658.985 20/06/05,16:49:55,04,10,1, 11.9,1,1, 18.800, 10622.776, 208.615, 52659.012 20/06/05,16:49:55,05,10,1, 11.9,1,1, 18.800, 10622.774, 208.656, 52659.002 20/06/05,16:49:55,06,10,1, 11.9,1,1, 18.800, 10622.763, 208.541, 52658.879 20/06/05,16:49:55,07,10,1, 11.9,1,1, 18.800, 10622.781, 208.623, 52658.912 20/06/05,16:49:55,08,10,1, 11.9,1,1, 18.800, 10622.823, 208.650, 52658.946 20/06/05,16:49:55,09,10,1, 11.9,1,1, 18.800, 10622.736, 208.567, 52658.910 20/06/05,16:49:55,10,10,1, 11.9,1,1, 18.800, 10622.781, 208.623, 52659.035 20/06/05,16:49:55,11,10,1, 11.9,1,1, 18.800, 10622.775, 208.662, 52659.100 20/06/05,16:49:55,12,10,1, 11.9,1,1, 18.800, 10622.751, 208.578, 52659.002 20/06/05,16:49:55,13,10,1, 11.9,1,1, 18.800, 10622.751, 208.569, 52658.953 20/06/05,16:49:55,14,10,1, 11.9,1,1, 18.800, 10622.774, 208.606, 52658.899 20/06/05,16:49:55,15,10,1, 11.9,1,1, 18.800, 10622.753, 208.593, 52658.871 20/06/05,16:49:55,16,10,1, 11.9,1,1, 18.800, 10622.760, 208.556, 52658.879 20/06/05,16:49:55,17,10,1, 11.9,1,1, 18.800, 10622.802, 208.626, 52658.990 20/06/05,16:49:55,18,10,1, 11.9,1,1, 18.800, 10622.801, 208.668, 52659.065 20/06/05,16:49:55,19,10,1, 11.9,1,1, 18.800, 10622.752, 208.591, 52659.012 20/06/05,16:49:56,00,10,1, 11.8,1,1, 18.797, 10622.756, 208.579, 52658.953 20/06/05,16:49:56,01,10,1, 11.8,1,1, 18.797, 10622.808, 208.711, 52659.045 20/06/05,16:49:56,02,10,1, 11.8,1,1, 18.797, 10622.736, 208.588, 52658.937 20/06/05,16:49:56,03,10,1, 11.8,1,1, 18.797, 10622.756, 208.549, 52658.885 20/06/05,16:49:56,04,10,1, 11.8,1,1, 18.797, 10622.785, 208.596, 52658.895 20/06/05,16:49:56,05,10,1, 11.8,1,1, 18.797, 10622.760, 208.596, 52658.895 20/06/05,16:49:56,06,10,1, 11.8,1,1, 18.797, 10622.788, 208.590, 52658.907 20/06/05,16:49:56,07,10,1, 11.8,1,1, 18.797, 10622.775, 208.595, 52659.027 20/06/05,16:49:56,08,10,1, 11.8,1,1, 18.797, 10622.760, 208.600, 52659.049 20/06/05,16:49:56,09,10,1, 11.8,1,1, 18.797, 10622.774, 208.569, 52659.044 20/06/05,16:49:56,10,10,1, 11.8,1,1, 18.797, 10622.769, 208.614, 52658.961 20/06/05,16:49:56,11,10,1, 11.8,1,1, 18.797, 10622.752, 208.576, 52658.914 20/06/05,16:49:56,12,10,1, 11.8,1,1, 18.797, 10622.774, 208.539, 52658.869 20/06/05,16:49:56,13,10,1, 11.8,1,1, 18.797, 10622.784, 208.616, 52658.882 20/06/05,16:49:56,14,10,1, 11.8,1,1, 18.797, 10622.792, 208.664, 52658.914 20/06/05,16:49:56,15,10,1, 11.8,1,1, 18.797, 10622.786, 208.610, 52658.978 20/06/05,16:49:56,16,10,1, 11.8,1,1, 18.797, 10622.754, 208.593, 52658.985 20/06/05,16:49:56,17,10,1, 11.8,1,1, 18.797, 10622.803, 208.655, 52659.116 20/06/05,16:49:56,18,10,1, 11.8,1,1, 18.797, 10622.774, 208.607, 52659.041 20/06/05,16:49:56,19,10,1, 11.8,1,1, 18.797, 10622.758, 208.579, 52658.953 20/06/05,16:49:57,00,10,1, 11.8,1,1, 18.796, 10622.748, 208.561, 52658.888 20/06/05,16:49:57,01,10,1, 11.8,1,1, 18.796, 10622.757, 208.604, 52658.900 20/06/05,16:49:57,02,10,1, 11.8,1,1, 18.796, 10622.773, 208.551, 52658.878 20/06/05,16:49:57,03,10,1, 11.8,1,1, 18.796, 10622.793, 208.588, 52658.923 20/06/05,16:49:57,04,10,1, 11.8,1,1, 18.796, 10622.794, 208.633, 52659.054 20/06/05,16:49:57,05,10,1, 11.8,1,1, 18.796, 10622.805, 208.595, 52659.066 20/06/05,16:49:57,06,10,1, 11.8,1,1, 18.796, 10622.780, 208.591, 52659.065 20/06/05,16:49:57,07,10,1, 11.8,1,1, 18.796, 10622.781, 208.652, 52659.132 20/06/05,16:49:57,08,10,1, 11.8,1,1, 18.796, 10622.765, 208.544, 52658.981 20/06/05,16:49:57,09,10,1, 11.8,1,1, 18.796, 10622.773, 208.569, 52658.974 20/06/05,16:49:57,10,10,1, 11.8,1,1, 18.796, 10622.759, 208.551, 52658.869 20/06/05,16:49:57,11,10,1, 11.8,1,1, 18.796, 10622.802, 208.613, 52658.924 20/06/05,16:49:57,12,10,1, 11.8,1,1, 18.796, 10622.756, 208.510, 52658.890 20/06/05,16:49:57,13,10,1, 11.8,1,1, 18.796, 10622.772, 208.542, 52658.921 20/06/05,16:49:57,14,10,1, 11.8,1,1, 18.796, 10622.761, 208.575, 52659.032 20/06/05,16:49:57,15,10,1, 11.8,1,1, 18.796, 10622.762, 208.556, 52659.063 20/06/05,16:49:57,16,10,1, 11.8,1,1, 18.796, 10622.762, 208.542, 52659.014 20/06/05,16:49:57,17,10,1, 11.8,1,1, 18.796, 10622.721, 208.551, 52658.981 20/06/05,16:49:57,18,10,1, 11.8,1,1, 18.796, 10622.771, 208.563, 52658.874 20/06/05,16:49:57,19,10,1, 11.8,1,1, 18.796, 10622.755, 208.561, 52658.888 20/06/05,16:49:58,00,10,1, 11.9,1,1, 18.798, 10622.731, 208.536, 52658.904 20/06/05,16:49:58,01,10,1, 11.9,1,1, 18.798, 10622.771, 208.573, 52658.933 20/06/05,16:49:58,02,10,1, 11.9,1,1, 18.798, 10622.724, 208.510, 52658.946 20/06/05,16:49:58,03,10,1, 11.9,1,1, 18.798, 10622.778, 208.538, 52659.027 20/06/05,16:49:58,04,10,1, 11.9,1,1, 18.798, 10622.748, 208.520, 52658.968 20/06/05,16:49:58,05,10,1, 11.9,1,1, 18.798, 10622.740, 208.478, 52658.987 20/06/05,16:49:58,06,10,1, 11.9,1,1, 18.798, 10622.779, 208.552, 52658.977 20/06/05,16:49:58,07,10,1, 11.9,1,1, 18.798, 10622.781, 208.620, 52658.952 20/06/05,16:49:58,08,10,1, 11.9,1,1, 18.798, 10622.760, 208.501, 52658.837 20/06/05,16:49:58,09,10,1, 11.9,1,1, 18.798, 10622.779, 208.562, 52658.861 20/06/05,16:49:58,10,10,1, 11.9,1,1, 18.798, 10622.826, 208.610, 52658.951 20/06/05,16:49:58,11,10,1, 11.9,1,1, 18.798, 10622.751, 208.515, 52658.919 20/06/05,16:49:58,12,10,1, 11.9,1,1, 18.798, 10622.727, 208.567, 52658.998 20/06/05,16:49:58,13,10,1, 11.9,1,1, 18.798, 10622.782, 208.554, 52659.041 20/06/05,16:49:58,14,10,1, 11.9,1,1, 18.798, 10622.752, 208.579, 52659.029 20/06/05,16:49:58,15,10,1, 11.9,1,1, 18.798, 10622.776, 208.538, 52658.962 20/06/05,16:49:58,16,10,1, 11.9,1,1, 18.798, 10622.756, 208.578, 52658.918 20/06/05,16:49:58,17,10,1, 11.9,1,1, 18.798, 10622.752, 208.587, 52658.909 20/06/05,16:49:58,18,10,1, 11.9,1,1, 18.798, 10622.749, 208.525, 52658.810 20/06/05,16:49:58,19,10,1, 11.9,1,1, 18.798, 10622.732, 208.536, 52658.904 20/06/05,16:49:59,00,10,1, 11.9,1,1, 18.797, 10622.773, 208.567, 52659.037 20/06/05,16:49:59,01,10,1, 11.9,1,1, 18.797, 10622.740, 208.533, 52658.948 20/06/05,16:49:59,02,10,1, 11.9,1,1, 18.797, 10622.755, 208.579, 52659.045 20/06/05,16:49:59,03,10,1, 11.9,1,1, 18.797, 10622.774, 208.540, 52658.983 20/06/05,16:49:59,04,10,1, 11.9,1,1, 18.797, 10622.763, 208.554, 52658.955 20/06/05,16:49:59,05,10,1, 11.9,1,1, 18.797, 10622.765, 208.550, 52658.880 20/06/05,16:49:59,06,10,1, 11.9,1,1, 18.797, 10622.781, 208.599, 52658.898 20/06/05,16:49:59,07,10,1, 11.9,1,1, 18.797, 10622.756, 208.564, 52658.893 20/06/05,16:49:59,08,10,1, 11.9,1,1, 18.797, 10622.711, 208.486, 52658.905 20/06/05,16:49:59,09,10,1, 11.9,1,1, 18.797, 10622.774, 208.565, 52658.986 20/06/05,16:49:59,10,10,1, 11.9,1,1, 18.797, 10622.755, 208.566, 52658.990 20/06/05,16:49:59,11,10,1, 11.9,1,1, 18.797, 10622.745, 208.538, 52658.966 20/06/05,16:49:59,12,10,1, 11.9,1,1, 18.797, 10622.746, 208.493, 52658.930 20/06/05,16:49:59,13,10,1, 11.9,1,1, 18.797, 10622.778, 208.585, 52658.938 20/06/05,16:49:59,14,10,1, 11.9,1,1, 18.797, 10622.757, 208.563, 52658.905 20/06/05,16:49:59,15,10,1, 11.9,1,1, 18.797, 10622.756, 208.488, 52658.869 20/06/05,16:49:59,16,10,1, 11.9,1,1, 18.797, 10622.763, 208.537, 52658.869 20/06/05,16:49:59,17,10,1, 11.9,1,1, 18.797, 10622.776, 208.552, 52658.959 20/06/05,16:49:59,18,10,1, 11.9,1,1, 18.797, 10622.748, 208.547, 52658.984 20/06/05,16:49:59,19,10,1, 11.9,1,1, 18.797, 10622.773, 208.567, 52659.037 20/06/05,16:50:00,00,10,1, 11.9,1,1, 18.797, 10622.723, 208.535, 52658.871 20/06/05,16:50:00,01,10,1, 11.9,1,1, 18.797, 10622.737, 208.479, 52658.922 20/06/05,16:50:00,02,10,1, 11.9,1,1, 18.797, 10622.772, 208.580, 52658.945 20/06/05,16:50:00,03,10,1, 11.9,1,1, 18.797, 10622.777, 208.589, 52658.968 20/06/05,16:50:00,04,10,1, 11.9,1,1, 18.797, 10622.745, 208.506, 52658.840 20/06/05,16:50:00,05,10,1, 11.9,1,1, 18.797, 10622.734, 208.465, 52658.881 20/06/05,16:50:00,06,10,1, 11.9,1,1, 18.797, 10622.745, 208.577, 52659.017 20/06/05,16:50:00,07,10,1, 11.9,1,1, 18.797, 10622.734, 208.553, 52659.002 20/06/05,16:50:00,08,10,1, 11.9,1,1, 18.797, 10622.744, 208.514, 52659.006 20/06/05,16:50:00,09,10,1, 11.9,1,1, 18.797, 10622.721, 208.527, 52658.950 20/06/05,16:50:00,10,10,1, 11.9,1,1, 18.797, 10622.747, 208.583, 52658.933 20/06/05,16:50:00,11,10,1, 11.9,1,1, 18.797, 10622.740, 208.513, 52658.893 20/06/05,16:50:00,12,10,1, 11.9,1,1, 18.797, 10622.746, 208.521, 52658.868 20/06/05,16:50:00,13,10,1, 11.9,1,1, 18.797, 10622.738, 208.536, 52658.871 20/06/05,16:50:00,14,10,1, 11.9,1,1, 18.797, 10622.730, 208.509, 52658.927 20/06/05,16:50:00,15,10,1, 11.9,1,1, 18.797, 10622.709, 208.470, 52658.917 20/06/05,16:50:00,16,10,1, 11.9,1,1, 18.797, 10622.760, 208.573, 52659.051 20/06/05,16:50:00,17,10,1, 11.9,1,1, 18.797, 10622.707, 208.506, 52658.966 20/06/05,16:50:00,18,10,1, 11.9,1,1, 18.797, 10622.740, 208.518, 52658.940 20/06/05,16:50:00,19,10,1, 11.9,1,1, 18.797, 10622.728, 208.535, 52658.871 20/06/05,16:50:01,00,10,1, 11.9,1,1, 18.798, 10622.698, 208.553, 52658.873 20/06/05,16:50:01,01,10,1, 11.9,1,1, 18.798, 10622.700, 208.480, 52658.818 20/06/05,16:50:01,02,10,1, 11.9,1,1, 18.798, 10622.737, 208.513, 52658.913 20/06/05,16:50:01,03,10,1, 11.9,1,1, 18.798, 10622.717, 208.553, 52658.949 20/06/05,16:50:01,04,10,1, 11.9,1,1, 18.798, 10622.718, 208.504, 52659.011 20/06/05,16:50:01,05,10,1, 11.9,1,1, 18.798, 10622.719, 208.537, 52659.009 20/06/05,16:50:01,06,10,1, 11.9,1,1, 18.798, 10622.741, 208.554, 52658.987 20/06/05,16:50:01,07,10,1, 11.9,1,1, 18.798, 10622.721, 208.514, 52658.914 20/06/05,16:50:01,08,10,1, 11.9,1,1, 18.798, 10622.716, 208.476, 52658.828 20/06/05,16:50:01,09,10,1, 11.9,1,1, 18.798, 10622.703, 208.516, 52658.810 20/06/05,16:50:01,10,10,1, 11.9,1,1, 18.798, 10622.719, 208.544, 52658.867 20/06/05,16:50:01,11,10,1, 11.9,1,1, 18.798, 10622.712, 208.448, 52658.853 20/06/05,16:50:01,12,10,1, 11.9,1,1, 18.798, 10622.711, 208.524, 52658.946 20/06/05,16:50:01,13,10,1, 11.9,1,1, 18.798, 10622.744, 208.565, 52659.029 20/06/05,16:50:01,14,10,1, 11.9,1,1, 18.798, 10622.679, 208.525, 52658.991 20/06/05,16:50:01,15,10,1, 11.9,1,1, 18.798, 10622.688, 208.500, 52658.926 20/06/05,16:50:01,16,10,1, 11.9,1,1, 18.798, 10622.710, 208.541, 52658.904 20/06/05,16:50:01,17,10,1, 11.9,1,1, 18.798, 10622.679, 208.475, 52658.791 20/06/05,16:50:01,18,10,1, 11.9,1,1, 18.798, 10622.688, 208.509, 52658.816 20/06/05,16:50:01,19,10,1, 11.9,1,1, 18.798, 10622.705, 208.553, 52658.873 20/06/05,16:50:02,00,10,1, 11.9,1,1, 18.800, 10622.615, 208.520, 52659.000 20/06/05,16:50:02,01,10,1, 11.9,1,1, 18.800, 10622.728, 208.510, 52658.939 20/06/05,16:50:02,02,10,1, 11.9,1,1, 18.800, 10622.715, 208.573, 52659.049 20/06/05,16:50:02,03,10,1, 11.9,1,1, 18.800, 10622.700, 208.538, 52659.005 20/06/05,16:50:02,04,10,1, 11.9,1,1, 18.800, 10622.667, 208.456, 52658.878 20/06/05,16:50:02,05,10,1, 11.9,1,1, 18.800, 10622.699, 208.524, 52658.891 20/06/05,16:50:02,06,10,1, 11.9,1,1, 18.800, 10622.704, 208.521, 52658.817 20/06/05,16:50:02,07,10,1, 11.9,1,1, 18.800, 10622.665, 208.462, 52658.758 20/06/05,16:50:02,08,10,1, 11.9,1,1, 18.800, 10622.738, 208.573, 52658.902 20/06/05,16:50:02,09,10,1, 11.9,1,1, 18.800, 10622.703, 208.545, 52658.900 20/06/05,16:50:02,10,10,1, 11.9,1,1, 18.800, 10622.688, 208.499, 52658.948 20/06/05,16:50:02,11,10,1, 11.9,1,1, 18.800, 10622.659, 208.510, 52658.997 20/06/05,16:50:02,12,10,1, 11.9,1,1, 18.800, 10622.697, 208.602, 52659.065 20/06/05,16:50:02,13,10,1, 11.9,1,1, 18.800, 10622.686, 208.541, 52658.967 20/06/05,16:50:02,14,10,1, 11.9,1,1, 18.800, 10622.629, 208.502, 52658.796 20/06/05,16:50:02,15,10,1, 11.9,1,1, 18.800, 10622.678, 208.500, 52658.808 20/06/05,16:50:02,16,10,1, 11.9,1,1, 18.800, 10622.681, 208.538, 52658.839 20/06/05,16:50:02,17,10,1, 11.9,1,1, 18.800, 10622.657, 208.497, 52659.023 20/06/05,16:50:02,18,10,1, 11.9,1,1, 18.800, 10622.626, 208.472, 52658.700 20/06/05,16:50:02,19,10,1, 11.9,1,1, 18.800, 10622.621, 208.520, 52659.000 20/06/05,16:50:03,00,10,1, 11.8,1,1, 18.798, 10622.631, 208.455, 52658.843 20/06/05,16:50:03,01,10,1, 11.8,1,1, 18.798, 10622.629, 208.488, 52658.904 20/06/05,16:50:03,02,10,1, 11.8,1,1, 18.798, 10622.650, 208.549, 52658.892 20/06/05,16:50:03,03,10,1, 11.8,1,1, 18.798, 10622.653, 208.495, 52658.814 20/06/05,16:50:03,04,10,1, 11.8,1,1, 18.798, 10622.634, 208.454, 52658.748 20/06/05,16:50:03,05,10,1, 11.8,1,1, 18.798, 10622.673, 208.504, 52658.821 20/06/05,16:50:03,06,10,1, 11.8,1,1, 18.798, 10622.655, 208.505, 52658.862 20/06/05,16:50:03,07,10,1, 11.8,1,1, 18.798, 10622.668, 208.481, 52658.926 20/06/05,16:50:03,08,10,1, 11.8,1,1, 18.798, 10622.660, 208.535, 52658.968 20/06/05,16:50:03,09,10,1, 11.8,1,1, 18.798, 10622.658, 208.530, 52658.967 20/06/05,16:50:03,10,10,1, 11.8,1,1, 18.798, 10622.658, 208.493, 52658.928 20/06/05,16:50:03,11,10,1, 11.8,1,1, 18.798, 10622.658, 208.562, 52658.903 20/06/05,16:50:03,12,10,1, 11.8,1,1, 18.798, 10622.671, 208.500, 52658.805 20/06/05,16:50:03,13,10,1, 11.8,1,1, 18.798, 10622.626, 208.443, 52658.747 20/06/05,16:50:03,14,10,1, 11.8,1,1, 18.798, 10622.652, 208.508, 52658.857 20/06/05,16:50:03,15,10,1, 11.8,1,1, 18.798, 10622.672, 208.570, 52658.930 20/06/05,16:50:03,16,10,1, 11.8,1,1, 18.798, 10622.667, 208.503, 52658.900 20/06/05,16:50:03,17,10,1, 11.8,1,1, 18.798, 10622.665, 208.538, 52658.927 20/06/05,16:50:03,18,10,1, 11.8,1,1, 18.798, 10622.644, 208.531, 52658.921 20/06/05,16:50:03,19,10,1, 11.8,1,1, 18.798, 10622.633, 208.455, 52658.843 20/06/05,16:50:04,00,10,1, 11.9,1,1, 18.798, 10622.631, 208.478, 52658.795 20/06/05,16:50:04,01,10,1, 11.9,1,1, 18.798, 10622.664, 208.500, 52658.773 20/06/05,16:50:04,02,10,1, 11.9,1,1, 18.798, 10622.640, 208.440, 52658.754 20/06/05,16:50:04,03,10,1, 11.9,1,1, 18.798, 10622.640, 208.449, 52658.773 20/06/05,16:50:04,04,10,1, 11.9,1,1, 18.798, 10622.647, 208.487, 52658.861 20/06/05,16:50:04,05,10,1, 11.9,1,1, 18.798, 10622.628, 208.485, 52658.854 20/06/05,16:50:04,06,10,1, 11.9,1,1, 18.798, 10622.642, 208.509, 52658.929 20/06/05,16:50:04,07,10,1, 11.9,1,1, 18.798, 10622.639, 208.489, 52658.885 20/06/05,16:50:04,08,10,1, 11.9,1,1, 18.798, 10622.615, 208.512, 52658.897 20/06/05,16:50:04,09,10,1, 11.9,1,1, 18.798, 10622.649, 208.437, 52658.818 20/06/05,16:50:04,10,10,1, 11.9,1,1, 18.798, 10622.651, 208.488, 52658.793 20/06/05,16:50:04,11,10,1, 11.9,1,1, 18.798, 10622.667, 208.532, 52658.848 20/06/05,16:50:04,12,10,1, 11.9,1,1, 18.798, 10622.629, 208.456, 52658.839 20/06/05,16:50:04,13,10,1, 11.9,1,1, 18.798, 10622.635, 208.475, 52658.907 20/06/05,16:50:04,14,10,1, 11.9,1,1, 18.798, 10622.645, 208.530, 52658.946 20/06/05,16:50:04,15,10,1, 11.9,1,1, 18.798, 10622.619, 208.423, 52658.901 20/06/05,16:50:04,16,10,1, 11.9,1,1, 18.798, 10622.629, 208.472, 52658.888 20/06/05,16:50:04,17,10,1, 11.9,1,1, 18.798, 10622.599, 208.470, 52658.843 20/06/05,16:50:04,18,10,1, 11.9,1,1, 18.798, 10622.634, 208.467, 52658.818 20/06/05,16:50:04,19,10,1, 11.9,1,1, 18.798, 10622.637, 208.478, 52658.795 20/06/05,16:50:05,00,10,1, 11.9,1,1, 18.799, 10622.648, 208.495, 52658.981 20/06/05,16:50:05,01,10,1, 11.9,1,1, 18.799, 10622.641, 208.478, 52658.853 20/06/05,16:50:05,02,10,1, 11.9,1,1, 18.799, 10622.636, 208.481, 52658.918 20/06/05,16:50:05,03,10,1, 11.9,1,1, 18.799, 10622.631, 208.504, 52659.021 20/06/05,16:50:05,04,10,1, 11.9,1,1, 18.799, 10622.624, 208.488, 52658.958 20/06/05,16:50:05,05,10,1, 11.9,1,1, 18.799, 10622.657, 208.514, 52658.962 20/06/05,16:50:05,06,10,1, 11.9,1,1, 18.799, 10622.623, 208.526, 52658.933 20/06/05,16:50:05,07,10,1, 11.9,1,1, 18.799, 10622.658, 208.462, 52658.872 20/06/05,16:50:05,08,10,1, 11.9,1,1, 18.799, 10622.667, 208.494, 52658.843 20/06/05,16:50:05,09,10,1, 11.9,1,1, 18.799, 10622.647, 208.482, 52658.868 20/06/05,16:50:05,10,10,1, 11.9,1,1, 18.799, 10622.635, 208.499, 52658.939 20/06/05,16:50:05,11,10,1, 11.9,1,1, 18.799, 10622.606, 208.489, 52658.964 20/06/05,16:50:05,12,10,1, 11.9,1,1, 18.799, 10622.603, 208.486, 52659.005 20/06/05,16:50:05,13,10,1, 11.9,1,1, 18.799, 10622.612, 208.482, 52659.016 20/06/05,16:50:05,14,10,1, 11.9,1,1, 18.799, 10622.630, 208.498, 52658.962 20/06/05,16:50:05,15,10,1, 11.9,1,1, 18.799, 10622.664, 208.511, 52658.955 20/06/05,16:50:05,16,10,1, 11.9,1,1, 18.799, 10622.637, 208.504, 52658.895 20/06/05,16:50:05,17,10,1, 11.9,1,1, 18.799, 10622.625, 208.495, 52658.855 20/06/05,16:50:05,18,10,1, 11.9,1,1, 18.799, 10622.643, 208.503, 52658.916 20/06/05,16:50:05,19,10,1, 11.9,1,1, 18.799, 10622.652, 208.495, 52658.981 20/06/05,16:50:06,00,10,1, 11.9,1,1, 18.798, 10622.581, 208.409, 52658.935 20/06/05,16:50:06,01,10,1, 11.9,1,1, 18.798, 10622.622, 208.497, 52659.063 20/06/05,16:50:06,02,10,1, 11.9,1,1, 18.798, 10622.625, 208.497, 52658.996 20/06/05,16:50:06,03,10,1, 11.9,1,1, 18.798, 10622.582, 208.437, 52658.909 20/06/05,16:50:06,04,10,1, 11.9,1,1, 18.798, 10622.601, 208.480, 52658.910 20/06/05,16:50:06,05,10,1, 11.9,1,1, 18.798, 10622.610, 208.464, 52658.830 20/06/05,16:50:06,06,10,1, 11.9,1,1, 18.798, 10622.617, 208.449, 52658.812 20/06/05,16:50:06,07,10,1, 11.9,1,1, 18.798, 10622.606, 208.486, 52658.927 20/06/05,16:50:06,08,10,1, 11.9,1,1, 18.798, 10622.592, 208.465, 52658.893 20/06/05,16:50:06,09,10,1, 11.9,1,1, 18.798, 10622.598, 208.495, 52658.959 20/06/05,16:50:06,10,10,1, 11.9,1,1, 18.798, 10622.589, 208.466, 52659.000 20/06/05,16:50:06,11,10,1, 11.9,1,1, 18.798, 10622.573, 208.442, 52658.959 20/06/05,16:50:06,12,10,1, 11.9,1,1, 18.798, 10622.585, 208.418, 52658.896 20/06/05,16:50:06,13,10,1, 11.9,1,1, 18.798, 10622.600, 208.421, 52658.821 20/06/05,16:50:06,14,10,1, 11.9,1,1, 18.798, 10622.592, 208.478, 52658.850 20/06/05,16:50:06,15,10,1, 11.9,1,1, 18.798, 10622.598, 208.473, 52658.802 20/06/05,16:50:06,16,10,1, 11.9,1,1, 18.798, 10622.582, 208.404, 52658.840 20/06/05,16:50:06,17,10,1, 11.9,1,1, 18.798, 10622.574, 208.430, 52658.861 20/06/05,16:50:06,18,10,1, 11.9,1,1, 18.798, 10622.605, 208.469, 52658.983 20/06/05,16:50:06,19,10,1, 11.9,1,1, 18.798, 10622.586, 208.409, 52658.935 20/06/05,16:50:07,00,10,1, 11.9,1,1, 18.798, 10622.573, 208.441, 52658.849 20/06/05,16:50:07,01,10,1, 11.9,1,1, 18.798, 10622.580, 208.474, 52658.877 20/06/05,16:50:07,02,10,1, 11.9,1,1, 18.798, 10622.598, 208.477, 52658.834 20/06/05,16:50:07,03,10,1, 11.9,1,1, 18.798, 10622.577, 208.454, 52658.790 20/06/05,16:50:07,04,10,1, 11.9,1,1, 18.798, 10622.561, 208.400, 52658.770 20/06/05,16:50:07,05,10,1, 11.9,1,1, 18.798, 10622.560, 208.412, 52658.846 20/06/05,16:50:07,06,10,1, 11.9,1,1, 18.798, 10622.573, 208.445, 52658.918 20/06/05,16:50:07,07,10,1, 11.9,1,1, 18.798, 10622.547, 208.420, 52658.950 20/06/05,16:50:07,08,10,1, 11.9,1,1, 18.798, 10622.566, 208.425, 52658.954 20/06/05,16:50:07,09,10,1, 11.9,1,1, 18.798, 10622.571, 208.439, 52658.927 20/06/05,16:50:07,10,10,1, 11.9,1,1, 18.798, 10622.561, 208.454, 52658.870 20/06/05,16:50:07,11,10,1, 11.9,1,1, 18.798, 10622.577, 208.480, 52658.901 20/06/05,16:50:07,12,10,1, 11.9,1,1, 18.798, 10622.567, 208.474, 52658.825 20/06/05,16:50:07,13,10,1, 11.9,1,1, 18.798, 10622.581, 208.479, 52658.901 20/06/05,16:50:07,14,10,1, 11.9,1,1, 18.798, 10622.573, 208.448, 52658.911 20/06/05,16:50:07,15,10,1, 11.9,1,1, 18.798, 10622.592, 208.444, 52658.967 20/06/05,16:50:07,16,10,1, 11.9,1,1, 18.798, 10622.600, 208.463, 52658.984 20/06/05,16:50:07,17,10,1, 11.9,1,1, 18.798, 10622.541, 208.395, 52658.916 20/06/05,16:50:07,18,10,1, 11.9,1,1, 18.798, 10622.597, 208.415, 52658.914 20/06/05,16:50:07,19,10,1, 11.9,1,1, 18.798, 10622.581, 208.441, 52658.849 20/06/05,16:50:08,00,10,1, 11.8,1,1, 18.800, 10622.581, 208.382, 52658.720 20/06/05,16:50:08,01,10,1, 11.8,1,1, 18.800, 10622.587, 208.448, 52658.806 20/06/05,16:50:08,02,10,1, 11.8,1,1, 18.800, 10622.564, 208.395, 52658.779 20/06/05,16:50:08,03,10,1, 11.8,1,1, 18.800, 10622.577, 208.432, 52658.917 20/06/05,16:50:08,04,10,1, 11.8,1,1, 18.800, 10622.562, 208.453, 52658.936 20/06/05,16:50:08,05,10,1, 11.8,1,1, 18.800, 10622.559, 208.442, 52658.985 20/06/05,16:50:08,06,10,1, 11.8,1,1, 18.800, 10622.574, 208.429, 52658.951 20/06/05,16:50:08,07,10,1, 11.8,1,1, 18.800, 10622.575, 208.441, 52658.895 20/06/05,16:50:08,08,10,1, 11.8,1,1, 18.800, 10622.546, 208.402, 52658.810 20/06/05,16:50:08,09,10,1, 11.8,1,1, 18.800, 10622.563, 208.427, 52658.796 20/06/05,16:50:08,10,10,1, 11.8,1,1, 18.800, 10622.555, 208.393, 52658.784 20/06/05,16:50:08,11,10,1, 11.8,1,1, 18.800, 10622.558, 208.443, 52658.891 20/06/05,16:50:08,12,10,1, 11.8,1,1, 18.800, 10622.564, 208.455, 52658.951 20/06/05,16:50:08,13,10,1, 11.8,1,1, 18.800, 10622.573, 208.435, 52658.920 20/06/05,16:50:08,14,10,1, 11.8,1,1, 18.800, 10622.583, 208.413, 52658.989 20/06/05,16:50:08,15,10,1, 11.8,1,1, 18.800, 10622.568, 208.434, 52658.874 20/06/05,16:50:08,16,10,1, 11.8,1,1, 18.800, 10622.576, 208.431, 52658.849 20/06/05,16:50:08,17,10,1, 11.8,1,1, 18.800, 10622.547, 208.433, 52659.050 20/06/05,16:50:08,18,10,1, 11.8,1,1, 18.800, 10622.580, 208.413, 52658.755 20/06/05,16:50:08,19,10,1, 11.8,1,1, 18.800, 10622.589, 208.382, 52658.720 20/06/05,16:50:09,00,10,1, 11.9,1,1, 18.798, 10622.548, 208.423, 52659.008 20/06/05,16:50:09,01,10,1, 11.9,1,1, 18.798, 10622.561, 208.401, 52658.884 20/06/05,16:50:09,02,10,1, 11.9,1,1, 18.798, 10622.592, 208.448, 52658.983 20/06/05,16:50:09,03,10,1, 11.9,1,1, 18.798, 10622.553, 208.384, 52658.923 20/06/05,16:50:09,04,10,1, 11.9,1,1, 18.798, 10622.531, 208.386, 52658.817 20/06/05,16:50:09,05,10,1, 11.9,1,1, 18.798, 10622.550, 208.362, 52658.768 20/06/05,16:50:09,06,10,1, 11.9,1,1, 18.798, 10622.550, 208.400, 52658.810 20/06/05,16:50:09,07,10,1, 11.9,1,1, 18.798, 10622.569, 208.421, 52658.793 20/06/05,16:50:09,08,10,1, 11.9,1,1, 18.798, 10622.565, 208.415, 52658.820 20/06/05,16:50:09,09,10,1, 11.9,1,1, 18.798, 10622.567, 208.436, 52658.924 20/06/05,16:50:09,10,10,1, 11.9,1,1, 18.798, 10622.557, 208.417, 52658.940 20/06/05,16:50:09,11,10,1, 11.9,1,1, 18.798, 10622.529, 208.398, 52658.934 20/06/05,16:50:09,12,10,1, 11.9,1,1, 18.798, 10622.507, 208.383, 52658.851 20/06/05,16:50:09,13,10,1, 11.9,1,1, 18.798, 10622.568, 208.409, 52658.854 20/06/05,16:50:09,14,10,1, 11.9,1,1, 18.798, 10622.498, 208.333, 52658.599 20/06/05,16:50:09,15,10,1, 11.9,1,1, 18.798, 10622.542, 208.348, 52658.841 20/06/05,16:50:09,16,10,1, 11.9,1,1, 18.798, 10622.571, 208.359, 52658.776 20/06/05,16:50:09,17,10,1, 11.9,1,1, 18.798, 10622.566, 208.394, 52658.864 20/06/05,16:50:09,18,10,1, 11.9,1,1, 18.798, 10622.550, 208.385, 52658.925 20/06/05,16:50:09,19,10,1, 11.9,1,1, 18.798, 10622.553, 208.423, 52659.008 20/06/05,16:50:10,00,10,1, 11.8,1,1, 18.803, 10622.523, 208.383, 52658.663 20/06/05,16:50:10,01,10,1, 11.8,1,1, 18.803, 10622.526, 208.403, 52658.901 20/06/05,16:50:10,02,10,1, 11.8,1,1, 18.803, 10622.544, 208.408, 52658.811 20/06/05,16:50:10,03,10,1, 11.8,1,1, 18.803, 10622.565, 208.373, 52658.666 20/06/05,16:50:10,04,10,1, 11.8,1,1, 18.803, 10622.513, 208.321, 52658.632 20/06/05,16:50:10,05,10,1, 11.8,1,1, 18.803, 10622.534, 208.407, 52658.720 20/06/05,16:50:10,06,10,1, 11.8,1,1, 18.803, 10622.559, 208.398, 52658.816 20/06/05,16:50:10,07,10,1, 11.8,1,1, 18.803, 10622.538, 208.388, 52658.875 20/06/05,16:50:10,08,10,1, 11.8,1,1, 18.803, 10622.531, 208.341, 52658.833 20/06/05,16:50:10,09,10,1, 11.8,1,1, 18.803, 10622.527, 208.385, 52658.802 20/06/05,16:50:10,10,10,1, 11.8,1,1, 18.803, 10622.524, 208.297, 52658.720 20/06/05,16:50:10,11,10,1, 11.8,1,1, 18.803, 10622.528, 208.348, 52658.732 20/06/05,16:50:10,12,10,1, 11.8,1,1, 18.803, 10622.562, 208.376, 52658.704 20/06/05,16:50:10,13,10,1, 11.8,1,1, 18.803, 10622.529, 208.347, 52658.702 20/06/05,16:50:10,14,10,1, 11.8,1,1, 18.803, 10622.550, 208.366, 52658.777 20/06/05,16:50:10,15,10,1, 11.8,1,1, 18.803, 10622.532, 208.397, 52658.857 20/06/05,16:50:10,16,10,1, 11.8,1,1, 18.803, 10622.554, 208.383, 52658.861 20/06/05,16:50:10,17,10,1, 11.8,1,1, 18.803, 10622.515, 208.359, 52658.865 20/06/05,16:50:10,18,10,1, 11.8,1,1, 18.803, 10622.508, 208.348, 52658.821 20/06/05,16:50:10,19,10,1, 11.8,1,1, 18.803, 10622.527, 208.383, 52658.663 20/06/05,16:50:11,00,10,1, 11.9,1,1, 18.800, 10622.489, 208.243, 52658.633 20/06/05,16:50:11,01,10,1, 11.9,1,1, 18.800, 10622.558, 208.341, 52658.724 20/06/05,16:50:11,02,10,1, 11.9,1,1, 18.800, 10622.545, 208.399, 52658.729 20/06/05,16:50:11,03,10,1, 11.9,1,1, 18.800, 10622.498, 208.288, 52658.731 20/06/05,16:50:11,04,10,1, 11.9,1,1, 18.800, 10622.537, 208.358, 52658.832 20/06/05,16:50:11,05,10,1, 11.9,1,1, 18.800, 10622.543, 208.392, 52658.896 20/06/05,16:50:11,06,10,1, 11.9,1,1, 18.800, 10622.508, 208.331, 52658.833 20/06/05,16:50:11,07,10,1, 11.9,1,1, 18.800, 10622.497, 208.326, 52658.776 20/06/05,16:50:11,08,10,1, 11.9,1,1, 18.800, 10622.510, 208.380, 52658.735 20/06/05,16:50:11,09,10,1, 11.9,1,1, 18.800, 10622.526, 208.336, 52658.705 20/06/05,16:50:11,10,10,1, 11.9,1,1, 18.800, 10622.513, 208.331, 52658.678 20/06/05,16:50:11,11,10,1, 11.9,1,1, 18.800, 10622.543, 208.342, 52658.697 20/06/05,16:50:11,12,10,1, 11.9,1,1, 18.800, 10622.550, 208.402, 52658.835 20/06/05,16:50:11,13,10,1, 11.9,1,1, 18.800, 10622.529, 208.321, 52658.792 20/06/05,16:50:11,14,10,1, 11.9,1,1, 18.800, 10622.524, 208.357, 52658.858 20/06/05,16:50:11,15,10,1, 11.9,1,1, 18.800, 10622.517, 208.311, 52658.796 20/06/05,16:50:11,16,10,1, 11.9,1,1, 18.800, 10622.526, 208.288, 52658.698 20/06/05,16:50:11,17,10,1, 11.9,1,1, 18.800, 10622.506, 208.304, 52658.731 20/06/05,16:50:11,18,10,1, 11.9,1,1, 18.800, 10622.535, 208.315, 52658.654 20/06/05,16:50:11,19,10,1, 11.9,1,1, 18.800, 10622.491, 208.243, 52658.633 20/06/05,16:50:12,00,10,1, 11.9,1,1, 18.798, 10622.489, 208.291, 52658.760 20/06/05,16:50:12,01,10,1, 11.9,1,1, 18.798, 10622.544, 208.375, 52658.886 20/06/05,16:50:12,02,10,1, 11.9,1,1, 18.798, 10622.494, 208.292, 52658.779 20/06/05,16:50:12,03,10,1, 11.9,1,1, 18.798, 10622.493, 208.298, 52658.843 20/06/05,16:50:12,04,10,1, 11.9,1,1, 18.798, 10622.518, 208.349, 52658.864 20/06/05,16:50:12,05,10,1, 11.9,1,1, 18.798, 10622.523, 208.353, 52658.766 20/06/05,16:50:12,06,10,1, 11.9,1,1, 18.798, 10622.480, 208.284, 52658.696 20/06/05,16:50:12,07,10,1, 11.9,1,1, 18.798, 10622.510, 208.288, 52658.668 20/06/05,16:50:12,08,10,1, 11.9,1,1, 18.798, 10622.513, 208.347, 52658.709 20/06/05,16:50:12,09,10,1, 11.9,1,1, 18.798, 10622.475, 208.272, 52658.661 20/06/05,16:50:12,10,10,1, 11.9,1,1, 18.798, 10622.506, 208.317, 52658.768 20/06/05,16:50:12,11,10,1, 11.9,1,1, 18.798, 10622.533, 208.385, 52658.828 20/06/05,16:50:12,12,10,1, 11.9,1,1, 18.798, 10622.499, 208.314, 52658.812 20/06/05,16:50:12,13,10,1, 11.9,1,1, 18.798, 10622.479, 208.343, 52658.758 20/06/05,16:50:12,14,10,1, 11.9,1,1, 18.798, 10622.501, 208.349, 52658.755 20/06/05,16:50:12,15,10,1, 11.9,1,1, 18.798, 10622.508, 208.273, 52658.652 20/06/05,16:50:12,16,10,1, 11.9,1,1, 18.798, 10622.526, 208.293, 52658.648 20/06/05,16:50:12,17,10,1, 11.9,1,1, 18.798, 10622.490, 208.322, 52658.669 20/06/05,16:50:12,18,10,1, 11.9,1,1, 18.798, 10622.521, 208.300, 52658.716 20/06/05,16:50:12,19,10,1, 11.9,1,1, 18.798, 10622.497, 208.291, 52658.760 20/06/05,16:50:13,00,10,1, 11.9,1,1, 18.801, 10622.498, 208.315, 52658.808 20/06/05,16:50:13,01,10,1, 11.9,1,1, 18.801, 10622.525, 208.325, 52658.829 20/06/05,16:50:13,02,10,1, 11.9,1,1, 18.801, 10622.519, 208.301, 52658.764 20/06/05,16:50:13,03,10,1, 11.9,1,1, 18.801, 10622.514, 208.303, 52658.729 20/06/05,16:50:13,04,10,1, 11.9,1,1, 18.801, 10622.474, 208.286, 52658.658 20/06/05,16:50:13,05,10,1, 11.9,1,1, 18.801, 10622.506, 208.284, 52658.644 20/06/05,16:50:13,06,10,1, 11.9,1,1, 18.801, 10622.508, 208.313, 52658.724 20/06/05,16:50:13,07,10,1, 11.9,1,1, 18.801, 10622.534, 208.357, 52658.773 20/06/05,16:50:13,08,10,1, 11.9,1,1, 18.801, 10622.480, 208.267, 52658.708 20/06/05,16:50:13,09,10,1, 11.9,1,1, 18.801, 10622.482, 208.267, 52658.785 20/06/05,16:50:13,10,10,1, 11.9,1,1, 18.801, 10622.469, 208.332, 52658.786 20/06/05,16:50:13,11,10,1, 11.9,1,1, 18.801, 10622.496, 208.275, 52658.760 20/06/05,16:50:13,12,10,1, 11.9,1,1, 18.801, 10622.494, 208.289, 52658.683 20/06/05,16:50:13,13,10,1, 11.9,1,1, 18.801, 10622.491, 208.283, 52658.643 20/06/05,16:50:13,14,10,1, 11.9,1,1, 18.801, 10622.514, 208.307, 52658.670 20/06/05,16:50:13,15,10,1, 11.9,1,1, 18.801, 10622.490, 208.266, 52658.659 20/06/05,16:50:13,16,10,1, 11.9,1,1, 18.801, 10622.486, 208.269, 52658.685 20/06/05,16:50:13,17,10,1, 11.9,1,1, 18.801, 10622.488, 208.298, 52658.756 20/06/05,16:50:13,18,10,1, 11.9,1,1, 18.801, 10622.518, 208.300, 52658.820 20/06/05,16:50:13,19,10,1, 11.9,1,1, 18.801, 10622.502, 208.315, 52658.808 20/06/05,16:50:14,00,10,1, 11.8,1,1, 18.799, 10622.473, 208.247, 52658.656 20/06/05,16:50:14,01,10,1, 11.8,1,1, 18.799, 10622.431, 208.210, 52658.624 20/06/05,16:50:14,02,10,1, 11.8,1,1, 18.799, 10622.501, 208.297, 52658.686 20/06/05,16:50:14,03,10,1, 11.8,1,1, 18.799, 10622.487, 208.286, 52658.673 20/06/05,16:50:14,04,10,1, 11.8,1,1, 18.799, 10622.485, 208.234, 52658.652 20/06/05,16:50:14,05,10,1, 11.8,1,1, 18.799, 10622.448, 208.209, 52658.700 20/06/05,16:50:14,06,10,1, 11.8,1,1, 18.799, 10622.483, 208.252, 52658.794 20/06/05,16:50:14,07,10,1, 11.8,1,1, 18.799, 10622.458, 208.208, 52658.769 20/06/05,16:50:14,08,10,1, 11.8,1,1, 18.799, 10622.469, 208.214, 52658.721 20/06/05,16:50:14,09,10,1, 11.8,1,1, 18.799, 10622.495, 208.299, 52658.774 20/06/05,16:50:14,10,10,1, 11.8,1,1, 18.799, 10622.475, 208.264, 52658.679 20/06/05,16:50:14,11,10,1, 11.8,1,1, 18.799, 10622.446, 208.189, 52658.610 20/06/05,16:50:14,12,10,1, 11.8,1,1, 18.799, 10622.483, 208.289, 52658.669 20/06/05,16:50:14,13,10,1, 11.8,1,1, 18.799, 10622.502, 208.278, 52658.747 20/06/05,16:50:14,14,10,1, 11.8,1,1, 18.799, 10622.487, 208.223, 52658.738 20/06/05,16:50:14,15,10,1, 11.8,1,1, 18.799, 10622.498, 208.249, 52658.791 20/06/05,16:50:14,16,10,1, 11.8,1,1, 18.799, 10622.460, 208.274, 52658.757 20/06/05,16:50:14,17,10,1, 11.8,1,1, 18.799, 10622.454, 208.186, 52658.689 20/06/05,16:50:14,18,10,1, 11.8,1,1, 18.799, 10622.457, 208.278, 52658.726 20/06/05,16:50:14,19,10,1, 11.8,1,1, 18.799, 10622.475, 208.247, 52658.656 20/06/05,16:50:15,00,10,1, 11.9,1,1, 18.800, 10622.473, 208.193, 52658.661 20/06/05,16:50:15,01,10,1, 11.9,1,1, 18.800, 10622.454, 208.200, 52658.570 20/06/05,16:50:15,02,10,1, 11.9,1,1, 18.800, 10622.497, 208.295, 52658.755 20/06/05,16:50:15,03,10,1, 11.9,1,1, 18.800, 10622.455, 208.226, 52658.766 20/06/05,16:50:15,04,10,1, 11.9,1,1, 18.800, 10622.462, 208.235, 52658.781 20/06/05,16:50:15,05,10,1, 11.9,1,1, 18.800, 10622.479, 208.290, 52658.829 20/06/05,16:50:15,06,10,1, 11.9,1,1, 18.800, 10622.459, 208.251, 52658.727 20/06/05,16:50:15,07,10,1, 11.9,1,1, 18.800, 10622.438, 208.194, 52658.632 20/06/05,16:50:15,08,10,1, 11.9,1,1, 18.800, 10622.476, 208.260, 52658.642 20/06/05,16:50:15,09,10,1, 11.9,1,1, 18.800, 10622.454, 208.224, 52658.624 20/06/05,16:50:15,10,10,1, 11.9,1,1, 18.800, 10622.433, 208.149, 52658.571 20/06/05,16:50:15,11,10,1, 11.9,1,1, 18.800, 10622.448, 208.207, 52658.692 20/06/05,16:50:15,12,10,1, 11.9,1,1, 18.800, 10622.464, 208.260, 52658.751 20/06/05,16:50:15,13,10,1, 11.9,1,1, 18.800, 10622.467, 208.178, 52658.724 20/06/05,16:50:15,14,10,1, 11.9,1,1, 18.800, 10622.439, 208.217, 52658.753 20/06/05,16:50:15,15,10,1, 11.9,1,1, 18.800, 10622.432, 208.193, 52658.690 20/06/05,16:50:15,16,10,1, 11.9,1,1, 18.800, 10622.480, 208.193, 52658.653 20/06/05,16:50:15,17,10,1, 11.9,1,1, 18.800, 10622.447, 208.152, 52658.546 20/06/05,16:50:15,18,10,1, 11.9,1,1, 18.800, 10622.488, 208.246, 52658.680 20/06/05,16:50:15,19,10,1, 11.9,1,1, 18.800, 10622.476, 208.193, 52658.661 20/06/05,16:50:16,00,10,1, 11.9,1,1, 18.797, 10622.448, 208.121, 52658.728 20/06/05,16:50:16,01,10,1, 11.9,1,1, 18.797, 10622.479, 208.219, 52658.771 20/06/05,16:50:16,02,10,1, 11.9,1,1, 18.797, 10622.469, 208.243, 52658.834 20/06/05,16:50:16,03,10,1, 11.9,1,1, 18.797, 10622.450, 208.157, 52658.727 20/06/05,16:50:16,04,10,1, 11.9,1,1, 18.797, 10622.474, 208.216, 52658.706 20/06/05,16:50:16,05,10,1, 11.9,1,1, 18.797, 10622.462, 208.212, 52658.581 20/06/05,16:50:16,06,10,1, 11.9,1,1, 18.797, 10622.435, 208.178, 52658.597 20/06/05,16:50:16,07,10,1, 11.9,1,1, 18.797, 10622.445, 208.177, 52658.580 20/06/05,16:50:16,08,10,1, 11.9,1,1, 18.797, 10622.478, 208.233, 52658.683 20/06/05,16:50:16,09,10,1, 11.9,1,1, 18.797, 10622.450, 208.127, 52658.660 20/06/05,16:50:16,10,10,1, 11.9,1,1, 18.797, 10622.431, 208.193, 52658.754 20/06/05,16:50:16,11,10,1, 11.9,1,1, 18.797, 10622.419, 208.191, 52658.739 20/06/05,16:50:16,12,10,1, 11.9,1,1, 18.797, 10622.454, 208.191, 52658.719 20/06/05,16:50:16,13,10,1, 11.9,1,1, 18.797, 10622.439, 208.189, 52658.650 20/06/05,16:50:16,14,10,1, 11.9,1,1, 18.797, 10622.454, 208.199, 52658.645 20/06/05,16:50:16,15,10,1, 11.9,1,1, 18.797, 10622.445, 208.207, 52658.610 20/06/05,16:50:16,16,10,1, 11.9,1,1, 18.797, 10622.456, 208.173, 52658.614 20/06/05,16:50:16,17,10,1, 11.9,1,1, 18.797, 10622.451, 208.210, 52658.674 20/06/05,16:50:16,18,10,1, 11.9,1,1, 18.797, 10622.456, 208.214, 52658.727 20/06/05,16:50:16,19,10,1, 11.9,1,1, 18.797, 10622.449, 208.121, 52658.728 20/06/05,16:50:17,00,10,1, 11.9,1,1, 18.799, 10622.364, 208.039, 52658.553 20/06/05,16:50:17,01,10,1, 11.9,1,1, 18.799, 10622.428, 208.194, 52658.712 20/06/05,16:50:17,02,10,1, 11.9,1,1, 18.799, 10622.390, 208.074, 52658.569 20/06/05,16:50:17,03,10,1, 11.9,1,1, 18.799, 10622.409, 208.116, 52658.497 20/06/05,16:50:17,04,10,1, 11.9,1,1, 18.799, 10622.440, 208.199, 52658.615 20/06/05,16:50:17,05,10,1, 11.9,1,1, 18.799, 10622.423, 208.125, 52658.588 20/06/05,16:50:17,06,10,1, 11.9,1,1, 18.799, 10622.438, 208.180, 52658.692 20/06/05,16:50:17,07,10,1, 11.9,1,1, 18.799, 10622.448, 208.186, 52658.746 20/06/05,16:50:17,08,10,1, 11.9,1,1, 18.799, 10622.410, 208.146, 52658.714 20/06/05,16:50:17,09,10,1, 11.9,1,1, 18.799, 10622.429, 208.103, 52658.712 20/06/05,16:50:17,10,10,1, 11.9,1,1, 18.799, 10622.420, 208.133, 52658.667 20/06/05,16:50:17,11,10,1, 11.9,1,1, 18.799, 10622.453, 208.189, 52658.686 20/06/05,16:50:17,12,10,1, 11.9,1,1, 18.799, 10622.400, 208.094, 52658.569 20/06/05,16:50:17,13,10,1, 11.9,1,1, 18.799, 10622.400, 208.132, 52658.534 20/06/05,16:50:17,14,10,1, 11.9,1,1, 18.799, 10622.427, 208.156, 52658.618 20/06/05,16:50:17,15,10,1, 11.9,1,1, 18.799, 10622.406, 208.105, 52658.640 20/06/05,16:50:17,16,10,1, 11.9,1,1, 18.799, 10622.401, 208.059, 52658.611 20/06/05,16:50:17,17,10,1, 11.9,1,1, 18.799, 10622.415, 208.190, 52658.730 20/06/05,16:50:17,18,10,1, 11.9,1,1, 18.799, 10622.376, 208.082, 52658.668 20/06/05,16:50:17,19,10,1, 11.9,1,1, 18.799, 10622.369, 208.039, 52658.553 20/06/05,16:50:18,00,10,1, 11.9,1,1, 18.802, 10622.406, 208.072, 52658.511 20/06/05,16:50:18,01,10,1, 11.9,1,1, 18.802, 10622.414, 208.159, 52658.587 20/06/05,16:50:18,02,10,1, 11.9,1,1, 18.802, 10622.412, 208.083, 52658.532 20/06/05,16:50:18,03,10,1, 11.9,1,1, 18.802, 10622.412, 208.114, 52658.627 20/06/05,16:50:18,04,10,1, 11.9,1,1, 18.802, 10622.398, 208.110, 52658.627 20/06/05,16:50:18,05,10,1, 11.9,1,1, 18.802, 10622.396, 208.120, 52658.666 20/06/05,16:50:18,06,10,1, 11.9,1,1, 18.802, 10622.388, 208.110, 52658.677 20/06/05,16:50:18,07,10,1, 11.9,1,1, 18.802, 10622.411, 208.118, 52658.647 20/06/05,16:50:18,08,10,1, 11.9,1,1, 18.802, 10622.384, 208.022, 52658.545 20/06/05,16:50:18,09,10,1, 11.9,1,1, 18.802, 10622.407, 208.119, 52658.592 20/06/05,16:50:18,10,10,1, 11.9,1,1, 18.802, 10622.413, 208.124, 52658.601 20/06/05,16:50:18,11,10,1, 11.9,1,1, 18.802, 10622.415, 208.063, 52658.537 20/06/05,16:50:18,12,10,1, 11.9,1,1, 18.802, 10622.419, 208.095, 52658.633 20/06/05,16:50:18,13,10,1, 11.9,1,1, 18.802, 10622.417, 208.132, 52658.733 20/06/05,16:50:18,14,10,1, 11.9,1,1, 18.802, 10622.384, 208.080, 52658.673 20/06/05,16:50:18,15,10,1, 11.9,1,1, 18.802, 10622.380, 208.005, 52658.615 20/06/05,16:50:18,16,10,1, 11.9,1,1, 18.802, 10622.382, 208.091, 52658.636 20/06/05,16:50:18,17,10,1, 11.9,1,1, 18.802, 10622.384, 208.037, 52658.575 20/06/05,16:50:18,18,10,1, 11.9,1,1, 18.802, 10622.361, 207.998, 52658.482 20/06/05,16:50:18,19,10,1, 11.9,1,1, 18.802, 10622.413, 208.072, 52658.511 20/06/05,16:50:19,00,10,1, 11.9,1,1, 18.802, 10622.381, 208.023, 52658.669 20/06/05,16:50:19,01,10,1, 11.9,1,1, 18.802, 10622.386, 208.040, 52658.569 20/06/05,16:50:19,02,10,1, 11.9,1,1, 18.802, 10622.415, 208.084, 52658.686 20/06/05,16:50:19,03,10,1, 11.9,1,1, 18.802, 10622.363, 208.042, 52658.621 20/06/05,16:50:19,04,10,1, 11.9,1,1, 18.802, 10622.358, 208.056, 52658.599 20/06/05,16:50:19,05,10,1, 11.9,1,1, 18.802, 10622.384, 208.003, 52658.510 20/06/05,16:50:19,06,10,1, 11.9,1,1, 18.802, 10622.394, 208.053, 52658.547 20/06/05,16:50:19,07,10,1, 11.9,1,1, 18.802, 10622.414, 208.084, 52658.527 20/06/05,16:50:19,08,10,1, 11.9,1,1, 18.802, 10622.411, 208.063, 52658.572 20/06/05,16:50:19,09,10,1, 11.9,1,1, 18.802, 10622.420, 208.112, 52658.611 20/06/05,16:50:19,10,10,1, 11.9,1,1, 18.802, 10622.404, 208.050, 52658.644 20/06/05,16:50:19,11,10,1, 11.9,1,1, 18.802, 10622.373, 208.003, 52658.659 20/06/05,16:50:19,12,10,1, 11.9,1,1, 18.802, 10622.390, 208.074, 52658.668 20/06/05,16:50:19,13,10,1, 11.9,1,1, 18.802, 10622.363, 208.037, 52658.620 20/06/05,16:50:19,14,10,1, 11.9,1,1, 18.802, 10622.364, 207.953, 52658.497 20/06/05,16:50:19,15,10,1, 11.9,1,1, 18.802, 10622.376, 208.024, 52658.516 20/06/05,16:50:19,16,10,1, 11.9,1,1, 18.802, 10622.392, 208.045, 52658.546 20/06/05,16:50:19,17,10,1, 11.9,1,1, 18.802, 10622.397, 208.040, 52658.551 20/06/05,16:50:19,18,10,1, 11.9,1,1, 18.802, 10622.395, 208.064, 52658.610 20/06/05,16:50:19,19,10,1, 11.9,1,1, 18.802, 10622.388, 208.023, 52658.669 20/06/05,16:50:20,00,10,1, 11.8,1,1, 18.800, 10622.364, 207.980, 52658.648 20/06/05,16:50:20,01,10,1, 11.8,1,1, 18.800, 10622.383, 208.086, 52658.716 20/06/05,16:50:20,02,10,1, 11.8,1,1, 18.800, 10622.402, 208.067, 52658.620 20/06/05,16:50:20,03,10,1, 11.8,1,1, 18.800, 10622.369, 207.968, 52658.482 20/06/05,16:50:20,04,10,1, 11.8,1,1, 18.800, 10622.399, 208.057, 52658.520 20/06/05,16:50:20,05,10,1, 11.8,1,1, 18.800, 10622.409, 208.078, 52658.500 20/06/05,16:50:20,06,10,1, 11.8,1,1, 18.800, 10622.384, 207.933, 52658.426 20/06/05,16:50:20,07,10,1, 11.8,1,1, 18.800, 10622.356, 207.979, 52658.549 20/06/05,16:50:20,08,10,1, 11.8,1,1, 18.800, 10622.410, 208.013, 52658.652 20/06/05,16:50:20,09,10,1, 11.8,1,1, 18.800, 10622.371, 207.963, 52658.638 20/06/05,16:50:20,10,10,1, 11.8,1,1, 18.800, 10622.367, 207.974, 52658.604 20/06/05,16:50:20,11,10,1, 11.8,1,1, 18.800, 10622.370, 208.013, 52658.599 20/06/05,16:50:20,12,10,1, 11.8,1,1, 18.800, 10622.341, 208.000, 52658.495 20/06/05,16:50:20,13,10,1, 11.8,1,1, 18.800, 10622.366, 208.016, 52658.518 20/06/05,16:50:20,14,10,1, 11.8,1,1, 18.800, 10622.367, 208.033, 52658.495 20/06/05,16:50:20,15,10,1, 11.8,1,1, 18.800, 10622.418, 208.072, 52658.557 20/06/05,16:50:20,16,10,1, 11.8,1,1, 18.800, 10622.388, 208.027, 52658.605 20/06/05,16:50:20,17,10,1, 11.8,1,1, 18.800, 10622.374, 208.017, 52658.624 20/06/05,16:50:20,18,10,1, 11.8,1,1, 18.800, 10622.378, 207.997, 52658.609 20/06/05,16:50:20,19,10,1, 11.8,1,1, 18.800, 10622.365, 207.980, 52658.648 20/06/05,16:50:21,00,09,1, 11.9,1,1, 18.799, 10622.356, 207.912, 52658.468 20/06/05,16:50:21,01,09,1, 11.9,1,1, 18.799, 10622.407, 208.048, 52658.594 20/06/05,16:50:21,02,09,1, 11.9,1,1, 18.799, 10622.380, 207.982, 52658.504 20/06/05,16:50:21,03,09,1, 11.9,1,1, 18.799, 10622.341, 207.950, 52658.446 20/06/05,16:50:21,04,09,1, 11.9,1,1, 18.799, 10622.394, 208.018, 52658.579 20/06/05,16:50:21,05,09,1, 11.9,1,1, 18.799, 10622.394, 207.978, 52658.619 20/06/05,16:50:21,06,09,1, 11.9,1,1, 18.799, 10622.366, 207.985, 52658.697 20/06/05,16:50:21,07,09,1, 11.9,1,1, 18.799, 10622.363, 208.002, 52658.684 20/06/05,16:50:21,08,09,1, 11.9,1,1, 18.799, 10622.383, 207.980, 52658.622 20/06/05,16:50:21,09,09,1, 11.9,1,1, 18.799, 10622.345, 207.938, 52658.528 20/06/05,16:50:21,10,09,1, 11.9,1,1, 18.799, 10622.399, 208.019, 52658.547 20/06/05,16:50:21,11,09,1, 11.9,1,1, 18.799, 10622.389, 208.012, 52658.538 20/06/05,16:50:21,12,09,1, 11.9,1,1, 18.799, 10622.368, 207.976, 52658.479 20/06/05,16:50:21,13,09,1, 11.9,1,1, 18.799, 10622.365, 207.970, 52658.575 20/06/05,16:50:21,14,09,1, 11.9,1,1, 18.799, 10622.377, 208.010, 52658.649 20/06/05,16:50:21,15,09,1, 11.9,1,1, 18.799, 10622.358, 207.921, 52658.588 20/06/05,16:50:21,16,09,1, 11.9,1,1, 18.799, 10622.380, 207.958, 52658.655 20/06/05,16:50:21,17,09,1, 11.9,1,1, 18.799, 10622.361, 208.014, 52658.624 20/06/05,16:50:21,18,09,1, 11.9,1,1, 18.799, 10622.369, 207.985, 52658.555 20/06/05,16:50:21,19,09,1, 11.9,1,1, 18.799, 10622.358, 207.912, 52658.468 20/06/05,16:50:22,00,09,1, 11.9,1,1, 18.799, 10622.389, 207.942, 52658.532 20/06/05,16:50:22,01,09,1, 11.9,1,1, 18.799, 10622.379, 207.980, 52658.515 20/06/05,16:50:22,02,09,1, 11.9,1,1, 18.799, 10622.384, 207.862, 52658.492 20/06/05,16:50:22,03,09,1, 11.9,1,1, 18.799, 10622.404, 208.012, 52658.652 20/06/05,16:50:22,04,09,1, 11.9,1,1, 18.799, 10622.348, 207.916, 52658.584 20/06/05,16:50:22,05,09,1, 11.9,1,1, 18.799, 10622.360, 207.879, 52658.567 20/06/05,16:50:22,06,09,1, 11.9,1,1, 18.799, 10622.374, 207.961, 52658.572 20/06/05,16:50:22,07,09,1, 11.9,1,1, 18.799, 10622.385, 207.955, 52658.500 20/06/05,16:50:22,08,09,1, 11.9,1,1, 18.799, 10622.367, 207.948, 52658.499 20/06/05,16:50:22,09,09,1, 11.9,1,1, 18.799, 10622.377, 207.922, 52658.459 20/06/05,16:50:22,10,09,1, 11.9,1,1, 18.799, 10622.392, 207.990, 52658.558 20/06/05,16:50:22,11,09,1, 11.9,1,1, 18.799, 10622.347, 207.870, 52658.495 20/06/05,16:50:22,12,09,1, 11.9,1,1, 18.799, 10622.346, 207.889, 52658.545 20/06/05,16:50:22,13,09,1, 11.9,1,1, 18.799, 10622.375, 207.942, 52658.585 20/06/05,16:50:22,14,09,1, 11.9,1,1, 18.799, 10622.356, 207.895, 52658.557 20/06/05,16:50:22,15,09,1, 11.9,1,1, 18.799, 10622.378, 207.897, 52658.530 20/06/05,16:50:22,16,09,1, 11.9,1,1, 18.799, 10622.383, 207.941, 52658.505 20/06/05,16:50:22,17,09,1, 11.9,1,1, 18.799, 10622.384, 207.948, 52658.516 20/06/05,16:50:22,18,09,1, 11.9,1,1, 18.799, 10622.398, 207.919, 52658.463 20/06/05,16:50:22,19,09,1, 11.9,1,1, 18.799, 10622.392, 207.942, 52658.532 20/06/05,16:50:23,00,09,1, 11.9,1,1, 18.805, 10622.398, 207.888, 52658.612 20/06/05,16:50:23,01,09,1, 11.9,1,1, 18.805, 10622.366, 207.879, 52658.583 20/06/05,16:50:23,02,09,1, 11.9,1,1, 18.805, 10622.389, 207.964, 52658.673 20/06/05,16:50:23,03,09,1, 11.9,1,1, 18.805, 10622.377, 207.964, 52658.594 20/06/05,16:50:23,04,09,1, 11.9,1,1, 18.805, 10622.358, 207.863, 52658.492 20/06/05,16:50:23,05,09,1, 11.9,1,1, 18.805, 10622.366, 207.913, 52658.482 20/06/05,16:50:23,06,09,1, 11.9,1,1, 18.805, 10622.406, 207.924, 52658.455 20/06/05,16:50:23,07,09,1, 11.9,1,1, 18.805, 10622.402, 207.930, 52658.497 20/06/05,16:50:23,08,09,1, 11.9,1,1, 18.805, 10622.365, 207.873, 52658.478 20/06/05,16:50:23,09,09,1, 11.9,1,1, 18.805, 10622.376, 207.908, 52658.545 20/06/05,16:50:23,10,09,1, 11.9,1,1, 18.805, 10622.367, 207.879, 52658.588 20/06/05,16:50:23,11,09,1, 11.9,1,1, 18.805, 10622.357, 207.855, 52658.544 20/06/05,16:50:23,12,09,1, 11.9,1,1, 18.805, 10622.369, 207.933, 52658.574 20/06/05,16:50:23,13,09,1, 11.9,1,1, 18.805, 10622.391, 207.927, 52658.516 20/06/05,16:50:23,14,09,1, 11.9,1,1, 18.805, 10622.404, 207.870, 52658.459 20/06/05,16:50:23,15,09,1, 11.9,1,1, 18.805, 10622.400, 207.904, 52658.451 20/06/05,16:50:23,16,09,1, 11.9,1,1, 18.805, 10622.400, 207.913, 52658.502 20/06/05,16:50:23,17,09,1, 11.9,1,1, 18.805, 10622.351, 207.819, 52658.423 20/06/05,16:50:23,18,09,1, 11.9,1,1, 18.805, 10622.391, 207.892, 52658.581 20/06/05,16:50:23,19,09,1, 11.9,1,1, 18.805, 10622.400, 207.888, 52658.612 20/06/05,16:50:24,00,09,1, 11.9,1,1, 18.800, 10622.314, 207.766, 52658.429 20/06/05,16:50:24,01,09,1, 11.9,1,1, 18.800, 10622.410, 207.880, 52658.565 20/06/05,16:50:24,02,09,1, 11.9,1,1, 18.800, 10622.390, 207.893, 52658.498 20/06/05,16:50:24,03,09,1, 11.9,1,1, 18.800, 10622.351, 207.796, 52658.410 20/06/05,16:50:24,04,09,1, 11.9,1,1, 18.800, 10622.389, 207.869, 52658.442 20/06/05,16:50:24,05,09,1, 11.9,1,1, 18.800, 10622.393, 207.861, 52658.460 20/06/05,16:50:24,06,09,1, 11.9,1,1, 18.800, 10622.377, 207.846, 52658.500 20/06/05,16:50:24,07,09,1, 11.9,1,1, 18.800, 10622.365, 207.830, 52658.535 20/06/05,16:50:24,08,09,1, 11.9,1,1, 18.800, 10622.397, 207.849, 52658.540 20/06/05,16:50:24,09,09,1, 11.9,1,1, 18.800, 10622.364, 207.806, 52658.472 20/06/05,16:50:24,10,09,1, 11.9,1,1, 18.800, 10622.383, 207.794, 52658.435 20/06/05,16:50:24,11,09,1, 11.9,1,1, 18.800, 10622.416, 207.866, 52658.443 20/06/05,16:50:24,12,09,1, 11.9,1,1, 18.800, 10622.386, 207.834, 52658.413 20/06/05,16:50:24,13,09,1, 11.9,1,1, 18.800, 10622.389, 207.818, 52658.392 20/06/05,16:50:24,14,09,1, 11.9,1,1, 18.800, 10622.423, 207.862, 52658.480 20/06/05,16:50:24,15,09,1, 11.9,1,1, 18.800, 10622.417, 207.841, 52658.507 20/06/05,16:50:24,16,09,1, 11.9,1,1, 18.800, 10622.372, 207.839, 52658.574 20/06/05,16:50:24,17,09,1, 11.9,1,1, 18.800, 10622.361, 207.812, 52658.519 20/06/05,16:50:24,18,09,1, 11.9,1,1, 18.800, 10622.407, 207.863, 52658.560 20/06/05,16:50:24,19,09,1, 11.9,1,1, 18.800, 10622.321, 207.766, 52658.429 20/06/05,16:50:25,00,09,1, 11.9,1,1, 18.800, 10622.381, 207.828, 52658.393 20/06/05,16:50:25,01,09,1, 11.9,1,1, 18.800, 10622.399, 207.874, 52658.441 20/06/05,16:50:25,02,09,1, 11.9,1,1, 18.800, 10622.381, 207.811, 52658.411 20/06/05,16:50:25,03,09,1, 11.9,1,1, 18.800, 10622.372, 207.808, 52658.493 20/06/05,16:50:25,04,09,1, 11.9,1,1, 18.800, 10622.396, 207.834, 52658.535 20/06/05,16:50:25,05,09,1, 11.9,1,1, 18.800, 10622.380, 207.844, 52658.605 20/06/05,16:50:25,06,09,1, 11.9,1,1, 18.800, 10622.362, 207.808, 52658.565 20/06/05,16:50:25,07,09,1, 11.9,1,1, 18.800, 10622.405, 207.842, 52658.550 20/06/05,16:50:25,08,09,1, 11.9,1,1, 18.800, 10622.359, 207.802, 52658.446 20/06/05,16:50:25,09,09,1, 11.9,1,1, 18.800, 10622.344, 207.748, 52658.363 20/06/05,16:50:25,10,09,1, 11.9,1,1, 18.800, 10622.372, 207.829, 52658.422 20/06/05,16:50:25,11,09,1, 11.9,1,1, 18.800, 10622.385, 207.849, 52658.428 20/06/05,16:50:25,12,09,1, 11.9,1,1, 18.800, 10622.362, 207.771, 52658.459 20/06/05,16:50:25,13,09,1, 11.9,1,1, 18.800, 10622.364, 207.809, 52658.513 20/06/05,16:50:25,14,09,1, 11.9,1,1, 18.800, 10622.339, 207.846, 52658.572 20/06/05,16:50:25,15,09,1, 11.9,1,1, 18.800, 10622.340, 207.789, 52658.515 20/06/05,16:50:25,16,09,1, 11.9,1,1, 18.800, 10622.339, 207.752, 52658.441 20/06/05,16:50:25,17,09,1, 11.9,1,1, 18.800, 10622.400, 207.790, 52658.429 20/06/05,16:50:25,18,09,1, 11.9,1,1, 18.800, 10622.372, 207.797, 52658.366 20/06/05,16:50:25,19,09,1, 11.9,1,1, 18.800, 10622.383, 207.828, 52658.393 20/06/05,16:50:26,00,09,1, 11.9,1,1, 18.802, 10622.348, 207.724, 52658.431 20/06/05,16:50:26,01,09,1, 11.9,1,1, 18.802, 10622.346, 207.720, 52658.427 20/06/05,16:50:26,02,09,1, 11.9,1,1, 18.802, 10622.344, 207.768, 52658.502 20/06/05,16:50:26,03,09,1, 11.9,1,1, 18.802, 10622.371, 207.831, 52658.538 20/06/05,16:50:26,04,09,1, 11.9,1,1, 18.802, 10622.368, 207.757, 52658.483 20/06/05,16:50:26,05,09,1, 11.9,1,1, 18.802, 10622.356, 207.748, 52658.432 20/06/05,16:50:26,06,09,1, 11.9,1,1, 18.802, 10622.349, 207.745, 52658.367 20/06/05,16:50:26,07,09,1, 11.9,1,1, 18.802, 10622.393, 207.774, 52658.371 20/06/05,16:50:26,08,09,1, 11.9,1,1, 18.802, 10622.397, 207.759, 52658.390 20/06/05,16:50:26,09,09,1, 11.9,1,1, 18.802, 10622.420, 207.815, 52658.468 20/06/05,16:50:26,10,09,1, 11.9,1,1, 18.802, 10622.375, 207.763, 52658.477 20/06/05,16:50:26,11,09,1, 11.9,1,1, 18.802, 10622.322, 207.709, 52658.566 20/06/05,16:50:26,12,09,1, 11.9,1,1, 18.802, 10622.361, 207.718, 52658.564 20/06/05,16:50:26,13,09,1, 11.9,1,1, 18.802, 10622.343, 207.730, 52658.408 20/06/05,16:50:26,14,09,1, 11.9,1,1, 18.802, 10622.359, 207.685, 52658.364 20/06/05,16:50:26,15,09,1, 11.9,1,1, 18.802, 10622.399, 207.752, 52658.393 20/06/05,16:50:26,16,09,1, 11.9,1,1, 18.802, 10622.381, 207.811, 52658.410 20/06/05,16:50:26,17,09,1, 11.9,1,1, 18.802, 10622.340, 207.700, 52658.294 20/06/05,16:50:26,18,09,1, 11.9,1,1, 18.802, 10622.356, 207.693, 52658.403 20/06/05,16:50:26,19,09,1, 11.9,1,1, 18.802, 10622.349, 207.724, 52658.431 20/06/05,16:50:27,00,10,1, 11.9,1,1, 18.802, 10622.323, 207.647, 52658.444 20/06/05,16:50:27,01,10,1, 11.9,1,1, 18.802, 10622.343, 207.650, 52658.435 20/06/05,16:50:27,02,10,1, 11.9,1,1, 18.802, 10622.364, 207.755, 52658.455 20/06/05,16:50:27,03,10,1, 11.9,1,1, 18.802, 10622.388, 207.724, 52658.393 20/06/05,16:50:27,04,10,1, 11.9,1,1, 18.802, 10622.377, 207.702, 52658.365 20/06/05,16:50:27,05,10,1, 11.9,1,1, 18.802, 10622.383, 207.713, 52658.377 20/06/05,16:50:27,06,10,1, 11.9,1,1, 18.802, 10622.399, 207.709, 52658.372 20/06/05,16:50:27,07,10,1, 11.9,1,1, 18.802, 10622.386, 207.677, 52658.407 20/06/05,16:50:27,08,10,1, 11.9,1,1, 18.802, 10622.395, 207.714, 52658.434 20/06/05,16:50:27,09,10,1, 11.9,1,1, 18.802, 10622.372, 207.749, 52658.499 20/06/05,16:50:27,10,10,1, 11.9,1,1, 18.802, 10622.363, 207.719, 52658.521 20/06/05,16:50:27,11,10,1, 11.9,1,1, 18.802, 10622.378, 207.710, 52658.476 20/06/05,16:50:27,12,10,1, 11.9,1,1, 18.802, 10622.378, 207.762, 52658.426 20/06/05,16:50:27,13,10,1, 11.9,1,1, 18.802, 10622.355, 207.668, 52658.306 20/06/05,16:50:27,14,10,1, 11.9,1,1, 18.802, 10622.385, 207.684, 52658.361 20/06/05,16:50:27,15,10,1, 11.9,1,1, 18.802, 10622.388, 207.731, 52658.437 20/06/05,16:50:27,16,10,1, 11.9,1,1, 18.802, 10622.384, 207.686, 52658.449 20/06/05,16:50:27,17,10,1, 11.9,1,1, 18.802, 10622.355, 207.680, 52658.446 20/06/05,16:50:27,18,10,1, 11.9,1,1, 18.802, 10622.357, 207.700, 52658.457 20/06/05,16:50:27,19,10,1, 11.9,1,1, 18.802, 10622.328, 207.647, 52658.444 20/06/05,16:50:28,00,10,1, 11.9,1,1, 18.798, 10622.356, 207.563, 52658.309 20/06/05,16:50:28,01,10,1, 11.9,1,1, 18.798, 10622.362, 207.698, 52658.356 20/06/05,16:50:28,02,10,1, 11.9,1,1, 18.798, 10622.338, 207.658, 52658.306 20/06/05,16:50:28,03,10,1, 11.9,1,1, 18.798, 10622.339, 207.628, 52658.295 20/06/05,16:50:28,04,10,1, 11.9,1,1, 18.798, 10622.344, 207.642, 52658.348 20/06/05,16:50:28,05,10,1, 11.9,1,1, 18.798, 10622.355, 207.672, 52658.419 20/06/05,16:50:28,06,10,1, 11.9,1,1, 18.798, 10622.366, 207.641, 52658.471 20/06/05,16:50:28,07,10,1, 11.9,1,1, 18.798, 10622.364, 207.680, 52658.509 20/06/05,16:50:28,08,10,1, 11.9,1,1, 18.798, 10622.369, 207.685, 52658.484 20/06/05,16:50:28,09,10,1, 11.9,1,1, 18.798, 10622.347, 207.630, 52658.389 20/06/05,16:50:28,10,10,1, 11.9,1,1, 18.798, 10622.363, 207.671, 52658.407 20/06/05,16:50:28,11,10,1, 11.9,1,1, 18.798, 10622.368, 207.676, 52658.339 20/06/05,16:50:28,12,10,1, 11.9,1,1, 18.798, 10622.352, 207.654, 52658.321 20/06/05,16:50:28,13,10,1, 11.9,1,1, 18.798, 10622.345, 207.645, 52658.443 20/06/05,16:50:28,14,10,1, 11.9,1,1, 18.798, 10622.346, 207.661, 52658.439 20/06/05,16:50:28,15,10,1, 11.9,1,1, 18.798, 10622.338, 207.591, 52658.481 20/06/05,16:50:28,16,10,1, 11.9,1,1, 18.798, 10622.359, 207.593, 52658.476 20/06/05,16:50:28,17,10,1, 11.9,1,1, 18.798, 10622.387, 207.691, 52658.512 20/06/05,16:50:28,18,10,1, 11.9,1,1, 18.798, 10622.351, 207.587, 52658.388 20/06/05,16:50:28,19,10,1, 11.9,1,1, 18.798, 10622.362, 207.563, 52658.309 20/06/05,16:50:29,00,10,1, 11.8,1,1, 18.800, 10622.364, 207.604, 52658.352 20/06/05,16:50:29,01,10,1, 11.8,1,1, 18.800, 10622.378, 207.611, 52658.352 20/06/05,16:50:29,02,10,1, 11.8,1,1, 18.800, 10622.385, 207.627, 52658.427 20/06/05,16:50:29,03,10,1, 11.8,1,1, 18.800, 10622.358, 207.619, 52658.429 20/06/05,16:50:29,04,10,1, 11.8,1,1, 18.800, 10622.370, 207.624, 52658.509 20/06/05,16:50:29,05,10,1, 11.8,1,1, 18.800, 10622.354, 207.609, 52658.515 20/06/05,16:50:29,06,10,1, 11.8,1,1, 18.800, 10622.376, 207.621, 52658.429 20/06/05,16:50:29,07,10,1, 11.8,1,1, 18.800, 10622.374, 207.600, 52658.392 20/06/05,16:50:29,08,10,1, 11.8,1,1, 18.800, 10622.347, 207.526, 52658.265 20/06/05,16:50:29,09,10,1, 11.8,1,1, 18.800, 10622.385, 207.625, 52658.401 20/06/05,16:50:29,10,10,1, 11.8,1,1, 18.800, 10622.377, 207.610, 52658.384 20/06/05,16:50:29,11,10,1, 11.8,1,1, 18.800, 10622.366, 207.599, 52658.439 20/06/05,16:50:29,12,10,1, 11.8,1,1, 18.800, 10622.357, 207.598, 52658.463 20/06/05,16:50:29,13,10,1, 11.8,1,1, 18.800, 10622.363, 207.621, 52658.441 20/06/05,16:50:29,14,10,1, 11.8,1,1, 18.800, 10622.363, 207.586, 52658.444 20/06/05,16:50:29,15,10,1, 11.8,1,1, 18.800, 10622.370, 207.599, 52658.382 20/06/05,16:50:29,16,10,1, 11.8,1,1, 18.800, 10622.380, 207.652, 52658.368 20/06/05,16:50:29,17,10,1, 11.8,1,1, 18.800, 10622.364, 207.579, 52658.300 20/06/05,16:50:29,18,10,1, 11.8,1,1, 18.800, 10622.363, 207.603, 52658.295 20/06/05,16:50:29,19,10,1, 11.8,1,1, 18.800, 10622.369, 207.604, 52658.352 20/06/05,16:50:30,00,10,1, 11.9,1,1, 18.802, 10622.339, 207.482, 52658.436 20/06/05,16:50:30,01,10,1, 11.9,1,1, 18.802, 10622.366, 207.576, 52658.430 20/06/05,16:50:30,02,10,1, 11.9,1,1, 18.802, 10622.390, 207.643, 52658.512 20/06/05,16:50:30,03,10,1, 11.9,1,1, 18.802, 10622.356, 207.589, 52658.430 20/06/05,16:50:30,04,10,1, 11.9,1,1, 18.802, 10622.356, 207.557, 52658.361 20/06/05,16:50:30,05,10,1, 11.9,1,1, 18.802, 10622.395, 207.619, 52658.352 20/06/05,16:50:30,06,10,1, 11.9,1,1, 18.802, 10622.381, 207.581, 52658.303 20/06/05,16:50:30,07,10,1, 11.9,1,1, 18.802, 10622.358, 207.517, 52658.321 20/06/05,16:50:30,08,10,1, 11.9,1,1, 18.802, 10622.380, 207.564, 52658.352 20/06/05,16:50:30,09,10,1, 11.9,1,1, 18.802, 10622.378, 207.626, 52658.469 20/06/05,16:50:30,10,10,1, 11.9,1,1, 18.802, 10622.347, 207.521, 52658.403 20/06/05,16:50:30,11,10,1, 11.9,1,1, 18.802, 10622.360, 207.579, 52658.488 20/06/05,16:50:30,12,10,1, 11.9,1,1, 18.802, 10622.356, 207.585, 52658.453 20/06/05,16:50:30,13,10,1, 11.9,1,1, 18.802, 10622.355, 207.441, 52658.306 20/06/05,16:50:30,14,10,1, 11.9,1,1, 18.802, 10622.346, 207.538, 52658.276 20/06/05,16:50:30,15,10,1, 11.9,1,1, 18.802, 10622.373, 207.526, 52658.298 20/06/05,16:50:30,16,10,1, 11.9,1,1, 18.802, 10622.371, 207.512, 52658.243 20/06/05,16:50:30,17,10,1, 11.9,1,1, 18.802, 10622.362, 207.550, 52658.343 20/06/05,16:50:30,18,10,1, 11.9,1,1, 18.802, 10622.361, 207.547, 52658.416 20/06/05,16:50:30,19,10,1, 11.9,1,1, 18.802, 10622.342, 207.482, 52658.436 20/06/05,16:50:31,00,10,1, 11.9,1,1, 18.799, 10622.331, 207.491, 52658.306 20/06/05,16:50:31,01,10,1, 11.9,1,1, 18.799, 10622.365, 207.574, 52658.451 20/06/05,16:50:31,02,10,1, 11.9,1,1, 18.799, 10622.343, 207.494, 52658.294 20/06/05,16:50:31,03,10,1, 11.9,1,1, 18.799, 10622.369, 207.497, 52658.266 20/06/05,16:50:31,04,10,1, 11.9,1,1, 18.799, 10622.336, 207.544, 52658.276 20/06/05,16:50:31,05,10,1, 11.9,1,1, 18.799, 10622.348, 207.512, 52658.291 20/06/05,16:50:31,06,10,1, 11.9,1,1, 18.799, 10622.338, 207.464, 52658.323 20/06/05,16:50:31,07,10,1, 11.9,1,1, 18.799, 10622.345, 207.516, 52658.397 20/06/05,16:50:31,08,10,1, 11.9,1,1, 18.799, 10622.337, 207.524, 52658.423 20/06/05,16:50:31,09,10,1, 11.9,1,1, 18.799, 10622.348, 207.470, 52658.388 20/06/05,16:50:31,10,10,1, 11.9,1,1, 18.799, 10622.365, 207.535, 52658.368 20/06/05,16:50:31,11,10,1, 11.9,1,1, 18.799, 10622.353, 207.525, 52658.317 20/06/05,16:50:31,12,10,1, 11.9,1,1, 18.799, 10622.362, 207.462, 52658.209 20/06/05,16:50:31,13,10,1, 11.9,1,1, 18.799, 10622.363, 207.492, 52658.240 20/06/05,16:50:31,14,10,1, 11.9,1,1, 18.799, 10622.365, 207.460, 52658.218 20/06/05,16:50:31,15,10,1, 11.9,1,1, 18.799, 10622.317, 207.474, 52658.311 20/06/05,16:50:31,16,10,1, 11.9,1,1, 18.799, 10622.327, 207.456, 52658.364 20/06/05,16:50:31,17,10,1, 11.9,1,1, 18.799, 10622.377, 207.572, 52658.483 20/06/05,16:50:31,18,10,1, 11.9,1,1, 18.799, 10622.337, 207.451, 52658.323 20/06/05,16:50:31,19,10,1, 11.9,1,1, 18.799, 10622.332, 207.491, 52658.306 20/06/05,16:50:32,00,10,1, 11.9,1,1, 18.801, 10622.356, 207.465, 52658.240 20/06/05,16:50:32,01,10,1, 11.9,1,1, 18.801, 10622.335, 207.432, 52658.221 20/06/05,16:50:32,02,10,1, 11.9,1,1, 18.801, 10622.339, 207.405, 52658.239 20/06/05,16:50:32,03,10,1, 11.9,1,1, 18.801, 10622.367, 207.495, 52658.318 20/06/05,16:50:32,04,10,1, 11.9,1,1, 18.801, 10622.363, 207.472, 52658.363 20/06/05,16:50:32,05,10,1, 11.9,1,1, 18.801, 10622.350, 207.443, 52658.365 20/06/05,16:50:32,06,10,1, 11.9,1,1, 18.801, 10622.365, 207.521, 52658.439 20/06/05,16:50:32,07,10,1, 11.9,1,1, 18.801, 10622.359, 207.472, 52658.373 20/06/05,16:50:32,08,10,1, 11.9,1,1, 18.801, 10622.346, 207.419, 52658.264 20/06/05,16:50:32,09,10,1, 11.9,1,1, 18.801, 10622.366, 207.438, 52658.229 20/06/05,16:50:32,10,10,1, 11.9,1,1, 18.801, 10622.341, 207.430, 52658.231 20/06/05,16:50:32,11,10,1, 11.9,1,1, 18.801, 10622.312, 207.404, 52658.210 20/06/05,16:50:32,12,10,1, 11.9,1,1, 18.801, 10622.371, 207.507, 52658.329 20/06/05,16:50:32,13,10,1, 11.9,1,1, 18.801, 10622.369, 207.452, 52658.411 20/06/05,16:50:32,14,10,1, 11.9,1,1, 18.801, 10622.361, 207.403, 52658.353 20/06/05,16:50:32,15,10,1, 11.9,1,1, 18.801, 10622.381, 207.462, 52658.371 20/06/05,16:50:32,16,10,1, 11.9,1,1, 18.801, 10622.360, 207.467, 52658.337 20/06/05,16:50:32,17,10,1, 11.9,1,1, 18.801, 10622.341, 207.406, 52658.218 20/06/05,16:50:32,18,10,1, 11.9,1,1, 18.801, 10622.354, 207.442, 52658.221 20/06/05,16:50:32,19,10,1, 11.9,1,1, 18.801, 10622.358, 207.465, 52658.240 20/06/05,16:50:33,00,10,1, 11.8,1,1, 18.800, 10622.348, 207.374, 52658.346 20/06/05,16:50:33,01,10,1, 11.8,1,1, 18.800, 10622.368, 207.474, 52658.356 20/06/05,16:50:33,02,10,1, 11.8,1,1, 18.800, 10622.356, 207.422, 52658.351 20/06/05,16:50:33,03,10,1, 11.8,1,1, 18.800, 10622.339, 207.409, 52658.340 20/06/05,16:50:33,04,10,1, 11.8,1,1, 18.800, 10622.348, 207.426, 52658.315 20/06/05,16:50:33,05,10,1, 11.8,1,1, 18.800, 10622.380, 207.493, 52658.362 20/06/05,16:50:33,06,10,1, 11.8,1,1, 18.800, 10622.344, 207.381, 52658.213 20/06/05,16:50:33,07,10,1, 11.8,1,1, 18.800, 10622.341, 207.346, 52658.165 20/06/05,16:50:33,08,10,1, 11.8,1,1, 18.800, 10622.395, 207.433, 52658.260 20/06/05,16:50:33,09,10,1, 11.8,1,1, 18.800, 10622.402, 207.411, 52658.304 20/06/05,16:50:33,10,10,1, 11.8,1,1, 18.800, 10622.346, 207.366, 52658.312 20/06/05,16:50:33,11,10,1, 11.8,1,1, 18.800, 10622.343, 207.409, 52658.381 20/06/05,16:50:33,12,10,1, 11.8,1,1, 18.800, 10622.322, 207.403, 52658.374 20/06/05,16:50:33,13,10,1, 11.8,1,1, 18.800, 10622.341, 207.340, 52658.289 20/06/05,16:50:33,14,10,1, 11.8,1,1, 18.800, 10622.364, 207.410, 52658.282 20/06/05,16:50:33,15,10,1, 11.8,1,1, 18.800, 10622.366, 207.433, 52658.245 20/06/05,16:50:33,16,10,1, 11.8,1,1, 18.800, 10622.363, 207.355, 52658.189 20/06/05,16:50:33,17,10,1, 11.8,1,1, 18.800, 10622.368, 207.376, 52658.229 20/06/05,16:50:33,18,10,1, 11.8,1,1, 18.800, 10622.324, 207.329, 52658.279 20/06/05,16:50:33,19,10,1, 11.8,1,1, 18.800, 10622.354, 207.374, 52658.346 20/06/05,16:50:34,00,10,1, 11.8,1,1, 18.802, 10622.323, 207.326, 52658.274 20/06/05,16:50:34,01,10,1, 11.8,1,1, 18.802, 10622.367, 207.421, 52658.400 20/06/05,16:50:34,02,10,1, 11.8,1,1, 18.802, 10622.336, 207.347, 52658.269 20/06/05,16:50:34,03,10,1, 11.8,1,1, 18.802, 10622.344, 207.428, 52658.268 20/06/05,16:50:34,04,10,1, 11.8,1,1, 18.802, 10622.370, 207.410, 52658.220 20/06/05,16:50:34,05,10,1, 11.8,1,1, 18.802, 10622.355, 207.345, 52658.204 20/06/05,16:50:34,06,10,1, 11.8,1,1, 18.802, 10622.368, 207.340, 52658.270 20/06/05,16:50:34,07,10,1, 11.8,1,1, 18.802, 10622.347, 207.405, 52658.315 20/06/05,16:50:34,08,10,1, 11.8,1,1, 18.802, 10622.352, 207.370, 52658.336 20/06/05,16:50:34,09,10,1, 11.8,1,1, 18.802, 10622.348, 207.372, 52658.381 20/06/05,16:50:34,10,10,1, 11.8,1,1, 18.802, 10622.329, 207.370, 52658.330 20/06/05,16:50:34,11,10,1, 11.8,1,1, 18.802, 10622.354, 207.382, 52658.281 20/06/05,16:50:34,12,10,1, 11.8,1,1, 18.802, 10622.337, 207.334, 52658.182 20/06/05,16:50:34,13,10,1, 11.8,1,1, 18.802, 10622.366, 207.414, 52658.207 20/06/05,16:50:34,14,10,1, 11.8,1,1, 18.802, 10622.346, 207.341, 52658.186 20/06/05,16:50:34,15,10,1, 11.8,1,1, 18.802, 10622.323, 207.286, 52658.201 20/06/05,16:50:34,16,10,1, 11.8,1,1, 18.802, 10622.342, 207.337, 52658.306 20/06/05,16:50:34,17,10,1, 11.8,1,1, 18.802, 10622.335, 207.319, 52658.298 20/06/05,16:50:34,18,10,1, 11.8,1,1, 18.802, 10622.340, 207.312, 52658.302 20/06/05,16:50:34,19,10,1, 11.8,1,1, 18.802, 10622.328, 207.326, 52658.274 20/06/05,16:50:35,00,10,1, 11.9,1,1, 18.800, 10622.331, 207.321, 52658.197 20/06/05,16:50:35,01,10,1, 11.9,1,1, 18.800, 10622.343, 207.305, 52658.182 20/06/05,16:50:35,02,10,1, 11.9,1,1, 18.800, 10622.340, 207.369, 52658.221 20/06/05,16:50:35,03,10,1, 11.9,1,1, 18.800, 10622.352, 207.353, 52658.194 20/06/05,16:50:35,04,10,1, 11.9,1,1, 18.800, 10622.327, 207.302, 52658.254 20/06/05,16:50:35,05,10,1, 11.9,1,1, 18.800, 10622.334, 207.323, 52658.296 20/06/05,16:50:35,06,10,1, 11.9,1,1, 18.800, 10622.316, 207.303, 52658.333 20/06/05,16:50:35,07,10,1, 11.9,1,1, 18.800, 10622.298, 207.275, 52658.295 20/06/05,16:50:35,08,10,1, 11.9,1,1, 18.800, 10622.303, 207.288, 52658.246 20/06/05,16:50:35,09,10,1, 11.9,1,1, 18.800, 10622.347, 207.348, 52658.244 20/06/05,16:50:35,10,10,1, 11.9,1,1, 18.800, 10622.308, 207.259, 52658.149 20/06/05,16:50:35,11,10,1, 11.9,1,1, 18.800, 10622.333, 207.284, 52658.185 20/06/05,16:50:35,12,10,1, 11.9,1,1, 18.800, 10622.351, 207.346, 52658.221 20/06/05,16:50:35,13,10,1, 11.9,1,1, 18.800, 10622.351, 207.291, 52658.265 20/06/05,16:50:35,14,10,1, 11.9,1,1, 18.800, 10622.334, 207.267, 52658.264 20/06/05,16:50:35,15,10,1, 11.9,1,1, 18.800, 10622.323, 207.333, 52658.346 20/06/05,16:50:35,16,10,1, 11.9,1,1, 18.800, 10622.324, 207.273, 52658.268 20/06/05,16:50:35,17,10,1, 11.9,1,1, 18.800, 10622.329, 207.263, 52658.238 20/06/05,16:50:35,18,10,1, 11.9,1,1, 18.800, 10622.327, 207.289, 52658.190 20/06/05,16:50:35,19,10,1, 11.9,1,1, 18.800, 10622.332, 207.321, 52658.197 20/06/05,16:50:36,00,10,1, 11.9,1,1, 18.806, 10622.314, 207.226, 52658.161 20/06/05,16:50:36,01,10,1, 11.9,1,1, 18.806, 10622.340, 207.297, 52658.207 20/06/05,16:50:36,02,10,1, 11.9,1,1, 18.806, 10622.324, 207.335, 52658.244 20/06/05,16:50:36,03,10,1, 11.9,1,1, 18.806, 10622.310, 207.244, 52658.238 20/06/05,16:50:36,04,10,1, 11.9,1,1, 18.806, 10622.336, 207.282, 52658.272 20/06/05,16:50:36,05,10,1, 11.9,1,1, 18.806, 10622.346, 207.361, 52658.315 20/06/05,16:50:36,06,10,1, 11.9,1,1, 18.806, 10622.333, 207.299, 52658.224 20/06/05,16:50:36,07,10,1, 11.9,1,1, 18.806, 10622.280, 207.244, 52658.375 20/06/05,16:50:36,08,10,1, 11.9,1,1, 18.806, 10622.393, 207.253, 52657.896 20/06/05,16:50:36,09,10,1, 11.9,1,1, 18.806, 10622.382, 207.261, 52658.036 20/06/05,16:50:36,10,10,1, 11.9,1,1, 18.806, 10622.328, 207.251, 52658.130 20/06/05,16:50:36,11,10,1, 11.9,1,1, 18.806, 10622.360, 207.330, 52658.217 20/06/05,16:50:36,12,10,1, 11.9,1,1, 18.806, 10622.359, 207.307, 52658.259 20/06/05,16:50:36,13,10,1, 11.9,1,1, 18.806, 10622.298, 207.241, 52658.290 20/06/05,16:50:36,14,10,1, 11.9,1,1, 18.806, 10622.351, 207.299, 52658.297 20/06/05,16:50:36,15,10,1, 11.9,1,1, 18.806, 10622.339, 207.287, 52658.224 20/06/05,16:50:36,16,10,1, 11.9,1,1, 18.806, 10622.317, 207.190, 52658.141 20/06/05,16:50:36,17,10,1, 11.9,1,1, 18.806, 10622.335, 207.272, 52658.142 20/06/05,16:50:36,18,10,1, 11.9,1,1, 18.806, 10622.331, 207.250, 52658.124 20/06/05,16:50:36,19,10,1, 11.9,1,1, 18.806, 10622.322, 207.226, 52658.161 20/06/05,16:50:37,00,10,1, 11.9,1,1, 18.798, 10622.281, 207.220, 52658.242 20/06/05,16:50:37,01,10,1, 11.9,1,1, 18.798, 10622.363, 207.249, 52658.243 20/06/05,16:50:37,02,10,1, 11.9,1,1, 18.798, 10622.336, 207.247, 52658.276 20/06/05,16:50:37,03,10,1, 11.9,1,1, 18.798, 10622.324, 207.251, 52658.217 20/06/05,16:50:37,04,10,1, 11.9,1,1, 18.798, 10622.339, 207.289, 52658.235 20/06/05,16:50:37,05,10,1, 11.9,1,1, 18.798, 10622.300, 207.160, 52658.120 20/06/05,16:50:37,06,10,1, 11.9,1,1, 18.798, 10622.331, 207.232, 52658.223 20/06/05,16:50:37,07,10,1, 11.9,1,1, 18.798, 10622.339, 207.245, 52658.223 20/06/05,16:50:37,08,10,1, 11.9,1,1, 18.798, 10622.313, 207.173, 52658.202 20/06/05,16:50:37,09,10,1, 11.9,1,1, 18.798, 10622.319, 207.239, 52658.264 20/06/05,16:50:37,10,10,1, 11.9,1,1, 18.798, 10622.330, 207.253, 52658.314 20/06/05,16:50:37,11,10,1, 11.9,1,1, 18.798, 10622.325, 207.236, 52658.254 20/06/05,16:50:37,12,10,1, 11.9,1,1, 18.798, 10622.280, 207.177, 52658.130 20/06/05,16:50:37,13,10,1, 11.9,1,1, 18.798, 10622.314, 207.242, 52658.186 20/06/05,16:50:37,14,10,1, 11.9,1,1, 18.798, 10622.312, 207.238, 52658.172 20/06/05,16:50:37,15,10,1, 11.9,1,1, 18.798, 10622.295, 207.146, 52658.113 20/06/05,16:50:37,16,10,1, 11.9,1,1, 18.798, 10622.340, 207.284, 52658.192 20/06/05,16:50:37,17,10,1, 11.9,1,1, 18.798, 10622.324, 207.199, 52658.167 20/06/05,16:50:37,18,10,1, 11.9,1,1, 18.798, 10622.292, 207.213, 52658.248 20/06/05,16:50:37,19,10,1, 11.9,1,1, 18.798, 10622.287, 207.220, 52658.242 20/06/05,16:50:38,00,10,1, 11.8,1,1, 18.799, 10622.298, 207.139, 52658.110 20/06/05,16:50:38,01,10,1, 11.8,1,1, 18.799, 10622.285, 207.126, 52658.093 20/06/05,16:50:38,02,10,1, 11.8,1,1, 18.799, 10622.310, 207.157, 52658.089 20/06/05,16:50:38,03,10,1, 11.8,1,1, 18.799, 10622.344, 207.213, 52658.123 20/06/05,16:50:38,04,10,1, 11.8,1,1, 18.799, 10622.322, 207.130, 52658.079 20/06/05,16:50:38,05,10,1, 11.8,1,1, 18.799, 10622.327, 207.204, 52658.140 20/06/05,16:50:38,06,10,1, 11.8,1,1, 18.799, 10622.336, 207.226, 52658.285 20/06/05,16:50:38,07,10,1, 11.8,1,1, 18.799, 10622.293, 207.125, 52658.190 20/06/05,16:50:38,08,10,1, 11.8,1,1, 18.799, 10622.322, 207.152, 52658.218 20/06/05,16:50:38,09,10,1, 11.8,1,1, 18.799, 10622.305, 207.182, 52658.229 20/06/05,16:50:38,10,10,1, 11.8,1,1, 18.799, 10622.299, 207.165, 52658.163 20/06/05,16:50:38,11,10,1, 11.8,1,1, 18.799, 10622.319, 207.112, 52658.101 20/06/05,16:50:38,12,10,1, 11.8,1,1, 18.799, 10622.337, 207.167, 52658.131 20/06/05,16:50:38,13,10,1, 11.8,1,1, 18.799, 10622.302, 207.134, 52658.093 20/06/05,16:50:38,14,10,1, 11.8,1,1, 18.799, 10622.328, 207.162, 52658.191 20/06/05,16:50:38,15,10,1, 11.8,1,1, 18.799, 10622.318, 207.233, 52658.253 20/06/05,16:50:38,16,10,1, 11.8,1,1, 18.799, 10622.324, 207.127, 52658.195 20/06/05,16:50:38,17,10,1, 11.8,1,1, 18.799, 10622.322, 207.157, 52658.222 20/06/05,16:50:38,18,10,1, 11.8,1,1, 18.799, 10622.349, 207.200, 52658.201 20/06/05,16:50:38,19,10,1, 11.8,1,1, 18.799, 10622.305, 207.139, 52658.110 20/06/05,16:50:39,00,09,1, 11.9,1,1, 18.801, 10622.298, 207.039, 52658.022 20/06/05,16:50:39,01,09,1, 11.9,1,1, 18.801, 10622.332, 207.110, 52658.049 20/06/05,16:50:39,02,09,1, 11.9,1,1, 18.801, 10622.315, 207.182, 52658.145 20/06/05,16:50:39,03,09,1, 11.9,1,1, 18.801, 10622.306, 207.092, 52658.129 20/06/05,16:50:39,04,09,1, 11.9,1,1, 18.801, 10622.323, 207.199, 52658.206 20/06/05,16:50:39,05,09,1, 11.9,1,1, 18.801, 10622.315, 207.186, 52658.258 20/06/05,16:50:39,06,09,1, 11.9,1,1, 18.801, 10622.316, 207.097, 52658.208 20/06/05,16:50:39,07,09,1, 11.9,1,1, 18.801, 10622.336, 207.151, 52658.156 20/06/05,16:50:39,08,09,1, 11.9,1,1, 18.801, 10622.317, 207.133, 52658.115 20/06/05,16:50:39,09,09,1, 11.9,1,1, 18.801, 10622.347, 207.099, 52658.068 20/06/05,16:50:39,10,09,1, 11.9,1,1, 18.801, 10622.330, 207.108, 52658.034 20/06/05,16:50:39,11,09,1, 11.9,1,1, 18.801, 10622.324, 207.103, 52658.113 20/06/05,16:50:39,12,09,1, 11.9,1,1, 18.801, 10622.330, 207.134, 52658.138 20/06/05,16:50:39,13,09,1, 11.9,1,1, 18.801, 10622.290, 207.120, 52658.227 20/06/05,16:50:39,14,09,1, 11.9,1,1, 18.801, 10622.337, 207.179, 52658.282 20/06/05,16:50:39,15,09,1, 11.9,1,1, 18.801, 10622.319, 207.068, 52658.136 20/06/05,16:50:39,16,09,1, 11.9,1,1, 18.801, 10622.308, 207.016, 52658.112 20/06/05,16:50:39,17,09,1, 11.9,1,1, 18.801, 10622.315, 207.081, 52658.100 20/06/05,16:50:39,18,09,1, 11.9,1,1, 18.801, 10622.317, 207.151, 52658.094 20/06/05,16:50:39,19,09,1, 11.9,1,1, 18.801, 10622.298, 207.039, 52658.022 20/06/05,16:50:40,00,09,1, 11.8,1,1, 18.800, 10622.356, 207.067, 52658.221 20/06/05,16:50:40,01,09,1, 11.8,1,1, 18.800, 10622.328, 207.110, 52658.167 20/06/05,16:50:40,02,09,1, 11.8,1,1, 18.800, 10622.308, 207.040, 52658.167 20/06/05,16:50:40,03,09,1, 11.8,1,1, 18.800, 10622.304, 207.072, 52658.169 20/06/05,16:50:40,04,09,1, 11.8,1,1, 18.800, 10622.332, 207.152, 52658.235 20/06/05,16:50:40,05,09,1, 11.8,1,1, 18.800, 10622.297, 207.056, 52658.113 20/06/05,16:50:40,06,09,1, 11.8,1,1, 18.800, 10622.315, 207.096, 52658.079 20/06/05,16:50:40,07,09,1, 11.8,1,1, 18.800, 10622.325, 207.088, 52658.041 20/06/05,16:50:40,08,09,1, 11.8,1,1, 18.800, 10622.338, 207.097, 52658.084 20/06/05,16:50:40,09,09,1, 11.8,1,1, 18.800, 10622.323, 207.026, 52658.089 20/06/05,16:50:40,10,09,1, 11.8,1,1, 18.800, 10622.315, 207.091, 52658.166 20/06/05,16:50:40,11,09,1, 11.8,1,1, 18.800, 10622.336, 207.029, 52658.244 20/06/05,16:50:40,12,09,1, 11.8,1,1, 18.800, 10622.292, 207.081, 52658.236 20/06/05,16:50:40,13,09,1, 11.8,1,1, 18.800, 10622.342, 207.161, 52658.297 20/06/05,16:50:40,14,09,1, 11.8,1,1, 18.800, 10622.344, 207.095, 52658.177 20/06/05,16:50:40,15,09,1, 11.8,1,1, 18.800, 10622.324, 207.000, 52658.082 20/06/05,16:50:40,16,09,1, 11.8,1,1, 18.800, 10622.337, 207.085, 52658.111 20/06/05,16:50:40,17,09,1, 11.8,1,1, 18.800, 10622.328, 207.048, 52658.102 20/06/05,16:50:40,18,09,1, 11.8,1,1, 18.800, 10622.322, 206.985, 52658.068 20/06/05,16:50:40,19,09,1, 11.8,1,1, 18.800, 10622.358, 207.067, 52658.221 20/06/05,16:50:41,00,09,1, 11.8,1,1, 18.802, 10622.339, 207.010, 52658.127 20/06/05,16:50:41,01,09,1, 11.8,1,1, 18.802, 10622.314, 207.003, 52658.177 20/06/05,16:50:41,02,09,1, 11.8,1,1, 18.802, 10622.317, 206.987, 52658.073 20/06/05,16:50:41,03,09,1, 11.8,1,1, 18.802, 10622.342, 207.033, 52658.020 20/06/05,16:50:41,04,09,1, 11.8,1,1, 18.802, 10622.391, 207.027, 52658.068 20/06/05,16:50:41,05,09,1, 11.8,1,1, 18.802, 10622.334, 207.068, 52658.034 20/06/05,16:50:41,06,09,1, 11.8,1,1, 18.802, 10622.333, 207.041, 52658.074 20/06/05,16:50:41,07,09,1, 11.8,1,1, 18.802, 10622.322, 207.050, 52658.150 20/06/05,16:50:41,08,09,1, 11.8,1,1, 18.802, 10622.338, 207.030, 52658.166 20/06/05,16:50:41,09,09,1, 11.8,1,1, 18.802, 10622.325, 207.020, 52658.157 20/06/05,16:50:41,10,09,1, 11.8,1,1, 18.802, 10622.342, 207.037, 52658.137 20/06/05,16:50:41,11,09,1, 11.8,1,1, 18.802, 10622.292, 206.958, 52658.059 20/06/05,16:50:41,12,09,1, 11.8,1,1, 18.802, 10622.329, 207.022, 52658.066 20/06/05,16:50:41,13,09,1, 11.8,1,1, 18.802, 10622.338, 206.998, 52658.006 20/06/05,16:50:41,14,09,1, 11.8,1,1, 18.802, 10622.308, 206.996, 52657.999 20/06/05,16:50:41,15,09,1, 11.8,1,1, 18.802, 10622.351, 206.986, 52658.058 20/06/05,16:50:41,16,09,1, 11.8,1,1, 18.802, 10622.343, 207.011, 52658.164 20/06/05,16:50:41,17,09,1, 11.8,1,1, 18.802, 10622.313, 206.992, 52658.148 20/06/05,16:50:41,18,09,1, 11.8,1,1, 18.802, 10622.318, 206.981, 52658.136 20/06/05,16:50:41,19,09,1, 11.8,1,1, 18.802, 10622.344, 207.010, 52658.127 20/06/05,16:50:42,00,10,1, 11.8,1,1, 18.800, 10622.323, 206.926, 52657.972 20/06/05,16:50:42,01,10,1, 11.8,1,1, 18.800, 10622.314, 206.935, 52657.982 20/06/05,16:50:42,02,10,1, 11.8,1,1, 18.800, 10622.323, 206.984, 52658.042 20/06/05,16:50:42,03,10,1, 11.8,1,1, 18.800, 10622.354, 206.988, 52658.080 20/06/05,16:50:42,04,10,1, 11.8,1,1, 18.800, 10622.339, 207.003, 52658.100 20/06/05,16:50:42,05,10,1, 11.8,1,1, 18.800, 10622.360, 207.034, 52658.167 20/06/05,16:50:42,06,10,1, 11.8,1,1, 18.800, 10622.337, 206.995, 52658.180 20/06/05,16:50:42,07,10,1, 11.8,1,1, 18.800, 10622.320, 206.989, 52658.186 20/06/05,16:50:42,08,10,1, 11.8,1,1, 18.800, 10622.341, 206.973, 52658.097 20/06/05,16:50:42,09,10,1, 11.8,1,1, 18.800, 10622.313, 206.971, 52658.031 20/06/05,16:50:42,10,10,1, 11.8,1,1, 18.800, 10622.309, 206.883, 52657.941 20/06/05,16:50:42,11,10,1, 11.8,1,1, 18.800, 10622.365, 206.995, 52658.024 20/06/05,16:50:42,12,10,1, 11.8,1,1, 18.800, 10622.330, 206.978, 52658.055 20/06/05,16:50:42,13,10,1, 11.8,1,1, 18.800, 10622.344, 206.903, 52658.101 20/06/05,16:50:42,14,10,1, 11.8,1,1, 18.800, 10622.351, 206.975, 52658.167 20/06/05,16:50:42,15,10,1, 11.8,1,1, 18.800, 10622.378, 206.995, 52658.173 20/06/05,16:50:42,16,10,1, 11.8,1,1, 18.800, 10622.319, 206.884, 52658.049 20/06/05,16:50:42,17,10,1, 11.8,1,1, 18.800, 10622.331, 206.887, 52657.995 20/06/05,16:50:42,18,10,1, 11.8,1,1, 18.800, 10622.339, 206.952, 52658.020 20/06/05,16:50:42,19,10,1, 11.8,1,1, 18.800, 10622.329, 206.926, 52657.972 20/06/05,16:50:43,00,10,1, 11.8,1,1, 18.801, 10622.356, 206.866, 52658.008 20/06/05,16:50:43,01,10,1, 11.8,1,1, 18.801, 10622.352, 206.953, 52658.086 20/06/05,16:50:43,02,10,1, 11.8,1,1, 18.801, 10622.365, 206.945, 52658.123 20/06/05,16:50:43,03,10,1, 11.8,1,1, 18.801, 10622.351, 206.927, 52658.165 20/06/05,16:50:43,04,10,1, 11.8,1,1, 18.801, 10622.339, 206.968, 52658.178 20/06/05,16:50:43,05,10,1, 11.8,1,1, 18.801, 10622.334, 206.930, 52658.104 20/06/05,16:50:43,06,10,1, 11.8,1,1, 18.801, 10622.354, 206.924, 52658.067 20/06/05,16:50:43,07,10,1, 11.8,1,1, 18.801, 10622.369, 206.970, 52658.002 20/06/05,16:50:43,08,10,1, 11.8,1,1, 18.801, 10622.327, 206.888, 52657.948 20/06/05,16:50:43,09,10,1, 11.8,1,1, 18.801, 10622.315, 206.859, 52657.981 20/06/05,16:50:43,10,10,1, 11.8,1,1, 18.801, 10622.360, 206.979, 52658.138 20/06/05,16:50:43,11,10,1, 11.8,1,1, 18.801, 10622.364, 206.959, 52658.153 20/06/05,16:50:43,12,10,1, 11.8,1,1, 18.801, 10622.344, 206.921, 52658.188 20/06/05,16:50:43,13,10,1, 11.8,1,1, 18.801, 10622.340, 206.903, 52658.137 20/06/05,16:50:43,14,10,1, 11.8,1,1, 18.801, 10622.365, 207.007, 52658.165 20/06/05,16:50:43,15,10,1, 11.8,1,1, 18.801, 10622.346, 206.901, 52658.026 20/06/05,16:50:43,16,10,1, 11.8,1,1, 18.801, 10622.353, 206.889, 52657.994 20/06/05,16:50:43,17,10,1, 11.8,1,1, 18.801, 10622.355, 206.959, 52658.019 20/06/05,16:50:43,18,10,1, 11.8,1,1, 18.801, 10622.356, 206.881, 52657.954 20/06/05,16:50:43,19,10,1, 11.8,1,1, 18.801, 10622.359, 206.866, 52658.008 20/06/05,16:50:44,00,10,1, 11.8,1,1, 18.804, 10622.314, 206.852, 52658.111 20/06/05,16:50:44,01,10,1, 11.8,1,1, 18.804, 10622.313, 206.894, 52658.092 20/06/05,16:50:44,02,10,1, 11.8,1,1, 18.804, 10622.325, 206.862, 52658.097 20/06/05,16:50:44,03,10,1, 11.8,1,1, 18.804, 10622.335, 206.878, 52658.057 20/06/05,16:50:44,04,10,1, 11.8,1,1, 18.804, 10622.327, 206.888, 52657.993 20/06/05,16:50:44,05,10,1, 11.8,1,1, 18.804, 10622.339, 206.888, 52657.923 20/06/05,16:50:44,06,10,1, 11.8,1,1, 18.804, 10622.368, 206.908, 52657.994 20/06/05,16:50:44,07,10,1, 11.8,1,1, 18.804, 10622.362, 206.896, 52658.038 20/06/05,16:50:44,08,10,1, 11.8,1,1, 18.804, 10622.342, 206.868, 52658.037 20/06/05,16:50:44,09,10,1, 11.8,1,1, 18.804, 10622.322, 206.859, 52658.077 20/06/05,16:50:44,10,10,1, 11.8,1,1, 18.804, 10622.380, 206.953, 52658.158 20/06/05,16:50:44,11,10,1, 11.8,1,1, 18.804, 10622.304, 206.840, 52658.050 20/06/05,16:50:44,12,10,1, 11.8,1,1, 18.804, 10622.345, 206.866, 52658.057 20/06/05,16:50:44,13,10,1, 11.8,1,1, 18.804, 10622.335, 206.882, 52657.987 20/06/05,16:50:44,14,10,1, 11.8,1,1, 18.804, 10622.348, 206.845, 52657.933 20/06/05,16:50:44,15,10,1, 11.8,1,1, 18.804, 10622.355, 206.778, 52657.920 20/06/05,16:50:44,16,10,1, 11.8,1,1, 18.804, 10622.345, 206.919, 52658.013 20/06/05,16:50:44,17,10,1, 11.8,1,1, 18.804, 10622.366, 206.883, 52658.073 20/06/05,16:50:44,18,10,1, 11.8,1,1, 18.804, 10622.372, 206.830, 52658.081 20/06/05,16:50:44,19,10,1, 11.8,1,1, 18.804, 10622.319, 206.852, 52658.111 20/06/05,16:50:45,00,10,1, 11.9,1,1, 18.800, 10622.339, 206.784, 52657.943 20/06/05,16:50:45,01,10,1, 11.9,1,1, 18.800, 10622.371, 206.828, 52658.022 20/06/05,16:50:45,02,10,1, 11.9,1,1, 18.800, 10622.334, 206.837, 52658.014 20/06/05,16:50:45,03,10,1, 11.9,1,1, 18.800, 10622.361, 206.843, 52657.960 20/06/05,16:50:45,04,10,1, 11.9,1,1, 18.800, 10622.344, 206.797, 52657.955 20/06/05,16:50:45,05,10,1, 11.9,1,1, 18.800, 10622.382, 206.873, 52658.088 20/06/05,16:50:45,06,10,1, 11.9,1,1, 18.800, 10622.358, 206.863, 52658.107 20/06/05,16:50:45,07,10,1, 11.9,1,1, 18.800, 10622.343, 206.833, 52658.099 20/06/05,16:50:45,08,10,1, 11.9,1,1, 18.800, 10622.356, 206.799, 52658.036 20/06/05,16:50:45,09,10,1, 11.9,1,1, 18.800, 10622.363, 206.880, 52658.120 20/06/05,16:50:45,10,10,1, 11.9,1,1, 18.800, 10622.360, 206.773, 52658.037 20/06/05,16:50:45,11,10,1, 11.9,1,1, 18.800, 10622.319, 206.758, 52657.929 20/06/05,16:50:45,12,10,1, 11.9,1,1, 18.800, 10622.361, 206.857, 52658.017 20/06/05,16:50:45,13,10,1, 11.9,1,1, 18.800, 10622.360, 206.800, 52657.949 20/06/05,16:50:45,14,10,1, 11.9,1,1, 18.800, 10622.342, 206.799, 52657.980 20/06/05,16:50:45,15,10,1, 11.9,1,1, 18.800, 10622.381, 206.861, 52658.141 20/06/05,16:50:45,16,10,1, 11.9,1,1, 18.800, 10622.387, 206.853, 52658.091 20/06/05,16:50:45,17,10,1, 11.9,1,1, 18.800, 10622.338, 206.770, 52657.995 20/06/05,16:50:45,18,10,1, 11.9,1,1, 18.800, 10622.342, 206.818, 52658.011 20/06/05,16:50:45,19,10,1, 11.9,1,1, 18.800, 10622.344, 206.784, 52657.943 20/06/05,16:50:46,00,10,1, 11.9,1,1, 18.801, 10622.323, 206.693, 52657.846 20/06/05,16:50:46,01,10,1, 11.9,1,1, 18.801, 10622.335, 206.767, 52657.899 20/06/05,16:50:46,02,10,1, 11.9,1,1, 18.801, 10622.338, 206.798, 52657.966 20/06/05,16:50:46,03,10,1, 11.9,1,1, 18.801, 10622.343, 206.773, 52657.961 20/06/05,16:50:46,04,10,1, 11.9,1,1, 18.801, 10622.352, 206.810, 52658.029 20/06/05,16:50:46,05,10,1, 11.9,1,1, 18.801, 10622.358, 206.840, 52658.107 20/06/05,16:50:46,06,10,1, 11.9,1,1, 18.801, 10622.359, 206.771, 52658.042 20/06/05,16:50:46,07,10,1, 11.9,1,1, 18.801, 10622.344, 206.757, 52657.942 20/06/05,16:50:46,08,10,1, 11.9,1,1, 18.801, 10622.335, 206.778, 52657.898 20/06/05,16:50:46,09,10,1, 11.9,1,1, 18.801, 10622.345, 206.727, 52657.867 20/06/05,16:50:46,10,10,1, 11.9,1,1, 18.801, 10622.340, 206.749, 52657.908 20/06/05,16:50:46,11,10,1, 11.9,1,1, 18.801, 10622.351, 206.752, 52657.952 20/06/05,16:50:46,12,10,1, 11.9,1,1, 18.801, 10622.344, 206.802, 52658.008 20/06/05,16:50:46,13,10,1, 11.9,1,1, 18.801, 10622.326, 206.779, 52658.027 20/06/05,16:50:46,14,10,1, 11.9,1,1, 18.801, 10622.349, 206.813, 52658.050 20/06/05,16:50:46,15,10,1, 11.9,1,1, 18.801, 10622.320, 206.814, 52658.032 20/06/05,16:50:46,16,10,1, 11.9,1,1, 18.801, 10622.346, 206.750, 52657.940 20/06/05,16:50:46,17,10,1, 11.9,1,1, 18.801, 10622.362, 206.799, 52657.980 20/06/05,16:50:46,18,10,1, 11.9,1,1, 18.801, 10622.345, 206.716, 52657.891 20/06/05,16:50:46,19,10,1, 11.9,1,1, 18.801, 10622.329, 206.693, 52657.846 20/06/05,16:50:47,00,10,1, 11.8,1,1, 18.802, 10622.373, 206.735, 52658.025 20/06/05,16:50:47,01,10,1, 11.8,1,1, 18.802, 10622.351, 206.765, 52658.049 20/06/05,16:50:47,02,10,1, 11.8,1,1, 18.802, 10622.330, 206.742, 52658.028 20/06/05,16:50:47,03,10,1, 11.8,1,1, 18.802, 10622.335, 206.765, 52658.035 20/06/05,16:50:47,04,10,1, 11.8,1,1, 18.802, 10622.351, 206.770, 52658.021 20/06/05,16:50:47,05,10,1, 11.8,1,1, 18.802, 10622.351, 206.710, 52657.923 20/06/05,16:50:47,06,10,1, 11.8,1,1, 18.802, 10622.348, 206.708, 52657.880 20/06/05,16:50:47,07,10,1, 11.8,1,1, 18.802, 10622.370, 206.733, 52657.928 20/06/05,16:50:47,08,10,1, 11.8,1,1, 18.802, 10622.347, 206.718, 52657.962 20/06/05,16:50:47,09,10,1, 11.8,1,1, 18.802, 10622.371, 206.726, 52658.004 20/06/05,16:50:47,10,10,1, 11.8,1,1, 18.802, 10622.369, 206.736, 52657.998 20/06/05,16:50:47,11,10,1, 11.8,1,1, 18.802, 10622.334, 206.739, 52658.056 20/06/05,16:50:47,12,10,1, 11.8,1,1, 18.802, 10622.363, 206.702, 52658.026 20/06/05,16:50:47,13,10,1, 11.8,1,1, 18.802, 10622.321, 206.788, 52657.972 20/06/05,16:50:47,14,10,1, 11.8,1,1, 18.802, 10622.319, 206.709, 52657.942 20/06/05,16:50:47,15,10,1, 11.8,1,1, 18.802, 10622.329, 206.710, 52657.949 20/06/05,16:50:47,16,10,1, 11.8,1,1, 18.802, 10622.384, 206.754, 52658.027 20/06/05,16:50:47,17,10,1, 11.8,1,1, 18.802, 10622.345, 206.674, 52657.905 20/06/05,16:50:47,18,10,1, 11.8,1,1, 18.802, 10622.316, 206.616, 52657.918 20/06/05,16:50:47,19,10,1, 11.8,1,1, 18.802, 10622.380, 206.735, 52658.025 20/06/05,16:50:48,00,10,1, 11.9,1,1, 18.804, 10622.331, 206.671, 52657.924 20/06/05,16:50:48,01,10,1, 11.9,1,1, 18.804, 10622.365, 206.685, 52657.964 20/06/05,16:50:48,02,10,1, 11.9,1,1, 18.804, 10622.353, 206.723, 52657.975 20/06/05,16:50:48,03,10,1, 11.9,1,1, 18.804, 10622.356, 206.746, 52657.984 20/06/05,16:50:48,04,10,1, 11.9,1,1, 18.804, 10622.353, 206.677, 52657.934 20/06/05,16:50:48,05,10,1, 11.9,1,1, 18.804, 10622.357, 206.670, 52657.900 20/06/05,16:50:48,06,10,1, 11.9,1,1, 18.804, 10622.359, 206.695, 52657.971 20/06/05,16:50:48,07,10,1, 11.9,1,1, 18.804, 10622.352, 206.660, 52657.925 20/06/05,16:50:48,08,10,1, 11.9,1,1, 18.804, 10622.362, 206.652, 52657.914 20/06/05,16:50:48,09,10,1, 11.9,1,1, 18.804, 10622.355, 206.695, 52657.986 20/06/05,16:50:48,10,10,1, 11.9,1,1, 18.804, 10622.334, 206.653, 52657.947 20/06/05,16:50:48,11,10,1, 11.9,1,1, 18.804, 10622.337, 206.682, 52657.955 20/06/05,16:50:48,12,10,1, 11.9,1,1, 18.804, 10622.340, 206.698, 52657.951 20/06/05,16:50:48,13,10,1, 11.9,1,1, 18.804, 10622.329, 206.650, 52657.931 20/06/05,16:50:48,14,10,1, 11.9,1,1, 18.804, 10622.303, 206.575, 52657.877 20/06/05,16:50:48,15,10,1, 11.9,1,1, 18.804, 10622.370, 206.715, 52657.981 20/06/05,16:50:48,16,10,1, 11.9,1,1, 18.804, 10622.341, 206.664, 52657.934 20/06/05,16:50:48,17,10,1, 11.9,1,1, 18.804, 10622.351, 206.665, 52657.932 20/06/05,16:50:48,18,10,1, 11.9,1,1, 18.804, 10622.346, 206.687, 52657.966 20/06/05,16:50:48,19,10,1, 11.9,1,1, 18.804, 10622.333, 206.671, 52657.924 20/06/05,16:50:49,00,10,1, 11.8,1,1, 18.803, 10622.331, 206.582, 52657.920 20/06/05,16:50:49,01,10,1, 11.8,1,1, 18.803, 10622.348, 206.668, 52657.965 20/06/05,16:50:49,02,10,1, 11.8,1,1, 18.803, 10622.324, 206.643, 52657.876 20/06/05,16:50:49,03,10,1, 11.8,1,1, 18.803, 10622.308, 206.597, 52657.876 20/06/05,16:50:49,04,10,1, 11.8,1,1, 18.803, 10622.334, 206.656, 52657.940 20/06/05,16:50:49,05,10,1, 11.8,1,1, 18.803, 10622.355, 206.686, 52657.936 20/06/05,16:50:49,06,10,1, 11.8,1,1, 18.803, 10622.329, 206.640, 52657.942 20/06/05,16:50:49,07,10,1, 11.8,1,1, 18.803, 10622.338, 206.615, 52657.937 20/06/05,16:50:49,08,10,1, 11.8,1,1, 18.803, 10622.338, 206.663, 52657.931 20/06/05,16:50:49,09,10,1, 11.8,1,1, 18.803, 10622.323, 206.593, 52657.960 20/06/05,16:50:49,10,10,1, 11.8,1,1, 18.803, 10622.309, 206.615, 52657.917 20/06/05,16:50:49,11,10,1, 11.8,1,1, 18.803, 10622.350, 206.673, 52657.974 20/06/05,16:50:49,12,10,1, 11.8,1,1, 18.803, 10622.306, 206.573, 52657.915 20/06/05,16:50:49,13,10,1, 11.8,1,1, 18.803, 10622.321, 206.559, 52657.884 20/06/05,16:50:49,14,10,1, 11.8,1,1, 18.803, 10622.353, 206.652, 52657.951 20/06/05,16:50:49,15,10,1, 11.8,1,1, 18.803, 10622.337, 206.608, 52657.946 20/06/05,16:50:49,16,10,1, 11.8,1,1, 18.803, 10622.325, 206.531, 52657.855 20/06/05,16:50:49,17,10,1, 11.8,1,1, 18.803, 10622.325, 206.593, 52657.949 20/06/05,16:50:49,18,10,1, 11.8,1,1, 18.803, 10622.375, 206.682, 52657.994 20/06/05,16:50:49,19,10,1, 11.8,1,1, 18.803, 10622.334, 206.582, 52657.920 20/06/05,16:50:50,00,10,1, 11.8,1,1, 18.800, 10622.289, 206.501, 52657.841 20/06/05,16:50:50,01,10,1, 11.8,1,1, 18.800, 10622.339, 206.605, 52657.931 20/06/05,16:50:50,02,10,1, 11.8,1,1, 18.800, 10622.337, 206.592, 52657.921 20/06/05,16:50:50,03,10,1, 11.8,1,1, 18.800, 10622.327, 206.589, 52657.885 20/06/05,16:50:50,04,10,1, 11.8,1,1, 18.800, 10622.365, 206.614, 52657.921 20/06/05,16:50:50,05,10,1, 11.8,1,1, 18.800, 10622.339, 206.597, 52657.909 20/06/05,16:50:50,06,10,1, 11.8,1,1, 18.800, 10622.331, 206.608, 52657.930 20/06/05,16:50:50,07,10,1, 11.8,1,1, 18.800, 10622.338, 206.630, 52657.951 20/06/05,16:50:50,08,10,1, 11.8,1,1, 18.800, 10622.299, 206.546, 52657.869 20/06/05,16:50:50,09,10,1, 11.8,1,1, 18.800, 10622.310, 206.520, 52657.855 20/06/05,16:50:50,10,10,1, 11.8,1,1, 18.800, 10622.348, 206.605, 52657.899 20/06/05,16:50:50,11,10,1, 11.8,1,1, 18.800, 10622.313, 206.548, 52657.877 20/06/05,16:50:50,12,10,1, 11.8,1,1, 18.800, 10622.326, 206.571, 52657.913 20/06/05,16:50:50,13,10,1, 11.8,1,1, 18.800, 10622.336, 206.628, 52657.936 20/06/05,16:50:50,14,10,1, 11.8,1,1, 18.800, 10622.333, 206.617, 52657.924 20/06/05,16:50:50,15,10,1, 11.8,1,1, 18.800, 10622.314, 206.508, 52657.867 20/06/05,16:50:50,16,10,1, 11.8,1,1, 18.800, 10622.343, 206.585, 52657.896 20/06/05,16:50:50,17,10,1, 11.8,1,1, 18.800, 10622.336, 206.558, 52657.896 20/06/05,16:50:50,18,10,1, 11.8,1,1, 18.800, 10622.283, 206.480, 52657.874 20/06/05,16:50:50,19,10,1, 11.8,1,1, 18.800, 10622.293, 206.501, 52657.841 20/06/05,16:50:51,00,10,1, 11.8,1,1, 18.803, 10622.289, 206.475, 52657.814 20/06/05,16:50:51,01,10,1, 11.8,1,1, 18.803, 10622.301, 206.545, 52657.880 20/06/05,16:50:51,02,10,1, 11.8,1,1, 18.803, 10622.292, 206.535, 52657.853 20/06/05,16:50:51,03,10,1, 11.8,1,1, 18.803, 10622.314, 206.556, 52657.907 20/06/05,16:50:51,04,10,1, 11.8,1,1, 18.803, 10622.294, 206.489, 52657.812 20/06/05,16:50:51,05,10,1, 11.8,1,1, 18.803, 10622.305, 206.547, 52657.877 20/06/05,16:50:51,06,10,1, 11.8,1,1, 18.803, 10622.311, 206.562, 52657.918 20/06/05,16:50:51,07,10,1, 11.8,1,1, 18.803, 10622.292, 206.495, 52657.845 20/06/05,16:50:51,08,10,1, 11.8,1,1, 18.803, 10622.280, 206.508, 52657.854 20/06/05,16:50:51,09,10,1, 11.8,1,1, 18.803, 10622.314, 206.578, 52657.933 20/06/05,16:50:51,10,10,1, 11.8,1,1, 18.803, 10622.322, 206.543, 52657.931 20/06/05,16:50:51,11,10,1, 11.8,1,1, 18.803, 10622.293, 206.530, 52657.863 20/06/05,16:50:51,12,10,1, 11.8,1,1, 18.803, 10622.289, 206.558, 52657.871 20/06/05,16:50:51,13,10,1, 11.8,1,1, 18.803, 10622.314, 206.592, 52657.909 20/06/05,16:50:51,14,10,1, 11.8,1,1, 18.803, 10622.288, 206.515, 52657.860 20/06/05,16:50:51,15,10,1, 11.8,1,1, 18.803, 10622.285, 206.504, 52657.847 20/06/05,16:50:51,16,10,1, 11.8,1,1, 18.803, 10622.320, 206.546, 52657.883 20/06/05,16:50:51,17,10,1, 11.8,1,1, 18.803, 10622.300, 206.520, 52657.885 20/06/05,16:50:51,18,10,1, 11.8,1,1, 18.803, 10622.318, 206.513, 52657.879 20/06/05,16:50:51,19,10,1, 11.8,1,1, 18.803, 10622.296, 206.475, 52657.814 20/06/05,16:50:52,00,10,1, 11.9,1,1, 18.802, 10622.247, 206.414, 52657.799 20/06/05,16:50:52,01,10,1, 11.9,1,1, 18.802, 10622.308, 206.532, 52657.869 20/06/05,16:50:52,02,10,1, 11.9,1,1, 18.802, 10622.316, 206.549, 52657.906 20/06/05,16:50:52,03,10,1, 11.9,1,1, 18.802, 10622.274, 206.464, 52657.813 20/06/05,16:50:52,04,10,1, 11.9,1,1, 18.802, 10622.287, 206.478, 52657.848 20/06/05,16:50:52,05,10,1, 11.9,1,1, 18.802, 10622.291, 206.550, 52657.878 20/06/05,16:50:52,06,10,1, 11.9,1,1, 18.802, 10622.307, 206.502, 52657.871 20/06/05,16:50:52,07,10,1, 11.9,1,1, 18.802, 10622.249, 206.467, 52657.861 20/06/05,16:50:52,08,10,1, 11.9,1,1, 18.802, 10622.286, 206.487, 52657.857 20/06/05,16:50:52,09,10,1, 11.9,1,1, 18.802, 10622.276, 206.529, 52657.886 20/06/05,16:50:52,10,10,1, 11.9,1,1, 18.802, 10622.279, 206.484, 52657.886 20/06/05,16:50:52,11,10,1, 11.9,1,1, 18.802, 10622.307, 206.529, 52657.885 20/06/05,16:50:52,12,10,1, 11.9,1,1, 18.802, 10622.297, 206.506, 52657.869 20/06/05,16:50:52,13,10,1, 11.9,1,1, 18.802, 10622.276, 206.435, 52657.798 20/06/05,16:50:52,14,10,1, 11.9,1,1, 18.802, 10622.287, 206.484, 52657.880 20/06/05,16:50:52,15,10,1, 11.9,1,1, 18.802, 10622.303, 206.502, 52657.862 20/06/05,16:50:52,16,10,1, 11.9,1,1, 18.802, 10622.287, 206.449, 52657.836 20/06/05,16:50:52,17,10,1, 11.9,1,1, 18.802, 10622.299, 206.498, 52657.871 20/06/05,16:50:52,18,10,1, 11.9,1,1, 18.802, 10622.280, 206.508, 52657.862 20/06/05,16:50:52,19,10,1, 11.9,1,1, 18.802, 10622.249, 206.414, 52657.799 20/06/05,16:50:53,00,10,1, 11.8,1,1, 18.800, 10622.272, 206.428, 52657.854 20/06/05,16:50:53,01,10,1, 11.8,1,1, 18.800, 10622.287, 206.533, 52657.875 20/06/05,16:50:53,02,10,1, 11.8,1,1, 18.800, 10622.251, 206.408, 52657.753 20/06/05,16:50:53,03,10,1, 11.8,1,1, 18.800, 10622.264, 206.486, 52657.830 20/06/05,16:50:53,04,10,1, 11.8,1,1, 18.800, 10622.260, 206.470, 52657.835 20/06/05,16:50:53,05,10,1, 11.8,1,1, 18.800, 10622.280, 206.441, 52657.847 20/06/05,16:50:53,06,10,1, 11.8,1,1, 18.800, 10622.283, 206.459, 52657.825 20/06/05,16:50:53,07,10,1, 11.8,1,1, 18.800, 10622.264, 206.456, 52657.835 20/06/05,16:50:53,08,10,1, 11.8,1,1, 18.800, 10622.253, 206.407, 52657.811 20/06/05,16:50:53,09,10,1, 11.8,1,1, 18.800, 10622.250, 206.402, 52657.803 20/06/05,16:50:53,10,10,1, 11.8,1,1, 18.800, 10622.310, 206.492, 52657.888 20/06/05,16:50:53,11,10,1, 11.8,1,1, 18.800, 10622.263, 206.441, 52657.831 20/06/05,16:50:53,12,10,1, 11.8,1,1, 18.800, 10622.268, 206.440, 52657.847 20/06/05,16:50:53,13,10,1, 11.8,1,1, 18.800, 10622.268, 206.433, 52657.812 20/06/05,16:50:53,14,10,1, 11.8,1,1, 18.800, 10622.271, 206.395, 52657.790 20/06/05,16:50:53,15,10,1, 11.8,1,1, 18.800, 10622.258, 206.396, 52657.804 20/06/05,16:50:53,16,10,1, 11.8,1,1, 18.800, 10622.266, 206.447, 52657.860 20/06/05,16:50:53,17,10,1, 11.8,1,1, 18.800, 10622.248, 206.409, 52657.821 20/06/05,16:50:53,18,10,1, 11.8,1,1, 18.800, 10622.256, 206.401, 52657.842 20/06/05,16:50:53,19,10,1, 11.8,1,1, 18.800, 10622.281, 206.428, 52657.854 20/06/05,16:50:54,00,10,1, 11.9,1,1, 18.802, 10622.256, 206.320, 52657.744 20/06/05,16:50:54,01,10,1, 11.9,1,1, 18.802, 10622.255, 206.364, 52657.755 20/06/05,16:50:54,02,10,1, 11.9,1,1, 18.802, 10622.229, 206.418, 52657.775 20/06/05,16:50:54,03,10,1, 11.9,1,1, 18.802, 10622.237, 206.367, 52657.796 20/06/05,16:50:54,04,10,1, 11.9,1,1, 18.802, 10622.241, 206.342, 52657.771 20/06/05,16:50:54,05,10,1, 11.9,1,1, 18.802, 10622.268, 206.403, 52657.809 20/06/05,16:50:54,06,10,1, 11.9,1,1, 18.802, 10622.266, 206.440, 52657.850 20/06/05,16:50:54,07,10,1, 11.9,1,1, 18.802, 10622.264, 206.380, 52657.812 20/06/05,16:50:54,08,10,1, 11.9,1,1, 18.802, 10622.272, 206.420, 52657.785 20/06/05,16:50:54,09,10,1, 11.9,1,1, 18.802, 10622.266, 206.397, 52657.831 20/06/05,16:50:54,10,10,1, 11.9,1,1, 18.802, 10622.262, 206.372, 52657.784 20/06/05,16:50:54,11,10,1, 11.9,1,1, 18.802, 10622.261, 206.380, 52657.771 20/06/05,16:50:54,12,10,1, 11.9,1,1, 18.802, 10622.253, 206.422, 52657.807 20/06/05,16:50:54,13,10,1, 11.9,1,1, 18.802, 10622.211, 206.347, 52657.778 20/06/05,16:50:54,14,10,1, 11.9,1,1, 18.802, 10622.250, 206.352, 52657.802 20/06/05,16:50:54,15,10,1, 11.9,1,1, 18.802, 10622.280, 206.403, 52657.860 20/06/05,16:50:54,16,10,1, 11.9,1,1, 18.802, 10622.248, 206.314, 52657.774 20/06/05,16:50:54,17,10,1, 11.9,1,1, 18.802, 10622.241, 206.321, 52657.782 20/06/05,16:50:54,18,10,1, 11.9,1,1, 18.802, 10622.303, 206.411, 52657.879 20/06/05,16:50:54,19,10,1, 11.9,1,1, 18.802, 10622.256, 206.320, 52657.744 20/06/05,16:50:55,00,10,1, 11.9,1,1, 18.802, 10622.264, 206.326, 52657.766 20/06/05,16:50:55,01,10,1, 11.9,1,1, 18.802, 10622.246, 206.390, 52657.788 20/06/05,16:50:55,02,10,1, 11.9,1,1, 18.802, 10622.231, 206.337, 52657.802 20/06/05,16:50:55,03,10,1, 11.9,1,1, 18.802, 10622.224, 206.297, 52657.759 20/06/05,16:50:55,04,10,1, 11.9,1,1, 18.802, 10622.266, 206.380, 52657.799 20/06/05,16:50:55,05,10,1, 11.9,1,1, 18.802, 10622.266, 206.329, 52657.791 20/06/05,16:50:55,06,10,1, 11.9,1,1, 18.802, 10622.238, 206.307, 52657.800 20/06/05,16:50:55,07,10,1, 11.9,1,1, 18.802, 10622.277, 206.379, 52657.874 20/06/05,16:50:55,08,10,1, 11.9,1,1, 18.802, 10622.254, 206.333, 52657.813 20/06/05,16:50:55,09,10,1, 11.9,1,1, 18.802, 10622.252, 206.316, 52657.761 20/06/05,16:50:55,10,10,1, 11.9,1,1, 18.802, 10622.284, 206.364, 52657.813 20/06/05,16:50:55,11,10,1, 11.9,1,1, 18.802, 10622.259, 206.307, 52657.763 20/06/05,16:50:55,12,10,1, 11.9,1,1, 18.802, 10622.247, 206.275, 52657.714 20/06/05,16:50:55,13,10,1, 11.9,1,1, 18.802, 10622.266, 206.318, 52657.764 20/06/05,16:50:55,14,10,1, 11.9,1,1, 18.802, 10622.246, 206.316, 52657.751 20/06/05,16:50:55,15,10,1, 11.9,1,1, 18.802, 10622.236, 206.266, 52657.741 20/06/05,16:50:55,16,10,1, 11.9,1,1, 18.802, 10622.257, 206.328, 52657.831 20/06/05,16:50:55,17,10,1, 11.9,1,1, 18.802, 10622.227, 206.328, 52657.803 20/06/05,16:50:55,18,10,1, 11.9,1,1, 18.802, 10622.250, 206.293, 52657.786 20/06/05,16:50:55,19,10,1, 11.9,1,1, 18.802, 10622.272, 206.326, 52657.766 20/06/05,16:50:56,00,10,1, 11.9,1,1, 18.802, 10622.256, 206.263, 52657.737 20/06/05,16:50:56,01,10,1, 11.9,1,1, 18.802, 10622.228, 206.302, 52657.753 20/06/05,16:50:56,02,10,1, 11.9,1,1, 18.802, 10622.270, 206.276, 52657.747 20/06/05,16:50:56,03,10,1, 11.9,1,1, 18.802, 10622.240, 206.286, 52657.761 20/06/05,16:50:56,04,10,1, 11.9,1,1, 18.802, 10622.256, 206.253, 52657.737 20/06/05,16:50:56,05,10,1, 11.9,1,1, 18.802, 10622.234, 206.279, 52657.735 20/06/05,16:50:56,06,10,1, 11.9,1,1, 18.802, 10622.267, 206.353, 52657.813 20/06/05,16:50:56,07,10,1, 11.9,1,1, 18.802, 10622.230, 206.281, 52657.753 20/06/05,16:50:56,08,10,1, 11.9,1,1, 18.802, 10622.235, 206.252, 52657.744 20/06/05,16:50:56,09,10,1, 11.9,1,1, 18.802, 10622.266, 206.309, 52657.783 20/06/05,16:50:56,10,10,1, 11.9,1,1, 18.802, 10622.260, 206.262, 52657.762 20/06/05,16:50:56,11,10,1, 11.9,1,1, 18.802, 10622.253, 206.191, 52657.732 20/06/05,16:50:56,12,10,1, 11.9,1,1, 18.802, 10622.250, 206.279, 52657.774 20/06/05,16:50:56,13,10,1, 11.9,1,1, 18.802, 10622.266, 206.248, 52657.729 20/06/05,16:50:56,14,10,1, 11.9,1,1, 18.802, 10622.243, 206.219, 52657.750 20/06/05,16:50:56,15,10,1, 11.9,1,1, 18.802, 10622.262, 206.310, 52657.825 20/06/05,16:50:56,16,10,1, 11.9,1,1, 18.802, 10622.264, 206.301, 52657.754 20/06/05,16:50:56,17,10,1, 11.9,1,1, 18.802, 10622.241, 206.218, 52657.740 20/06/05,16:50:56,18,10,1, 11.9,1,1, 18.802, 10622.285, 206.263, 52657.762 20/06/05,16:50:56,19,10,1, 11.9,1,1, 18.802, 10622.260, 206.263, 52657.737 20/06/05,16:50:57,00,10,1, 11.8,1,1, 18.804, 10622.256, 206.168, 52657.711 20/06/05,16:50:57,01,10,1, 11.8,1,1, 18.804, 10622.265, 206.263, 52657.768 20/06/05,16:50:57,02,10,1, 11.8,1,1, 18.804, 10622.275, 206.297, 52657.795 20/06/05,16:50:57,03,10,1, 11.8,1,1, 18.804, 10622.254, 206.223, 52657.740 20/06/05,16:50:57,04,10,1, 11.8,1,1, 18.804, 10622.270, 206.302, 52657.777 20/06/05,16:50:57,05,10,1, 11.8,1,1, 18.804, 10622.257, 206.277, 52657.765 20/06/05,16:50:57,06,10,1, 11.8,1,1, 18.804, 10622.256, 206.193, 52657.736 20/06/05,16:50:57,07,10,1, 11.8,1,1, 18.804, 10622.281, 206.212, 52657.709 20/06/05,16:50:57,08,10,1, 11.8,1,1, 18.804, 10622.253, 206.243, 52657.687 20/06/05,16:50:57,09,10,1, 11.8,1,1, 18.804, 10622.245, 206.162, 52657.650 20/06/05,16:50:57,10,10,1, 11.8,1,1, 18.804, 10622.250, 206.224, 52657.746 20/06/05,16:50:57,11,10,1, 11.8,1,1, 18.804, 10622.257, 206.263, 52657.752 20/06/05,16:50:57,12,10,1, 11.8,1,1, 18.804, 10622.242, 206.190, 52657.727 20/06/05,16:50:57,13,10,1, 11.8,1,1, 18.804, 10622.238, 206.162, 52657.696 20/06/05,16:50:57,14,10,1, 11.8,1,1, 18.804, 10622.246, 206.196, 52657.739 20/06/05,16:50:57,15,10,1, 11.8,1,1, 18.804, 10622.232, 206.165, 52657.693 20/06/05,16:50:57,16,10,1, 11.8,1,1, 18.804, 10622.237, 206.172, 52657.681 20/06/05,16:50:57,17,10,1, 11.8,1,1, 18.804, 10622.309, 206.268, 52657.721 20/06/05,16:50:57,18,10,1, 11.8,1,1, 18.804, 10622.234, 206.136, 52657.694 20/06/05,16:50:57,19,10,1, 11.8,1,1, 18.804, 10622.259, 206.168, 52657.711 20/06/05,16:50:58,00,09,1, 11.8,1,1, 18.804, 10622.272, 206.189, 52657.716 20/06/05,16:50:58,01,09,1, 11.8,1,1, 18.804, 10622.244, 206.177, 52657.677 20/06/05,16:50:58,02,09,1, 11.8,1,1, 18.804, 10622.229, 206.134, 52657.680 20/06/05,16:50:58,03,09,1, 11.8,1,1, 18.804, 10622.253, 206.233, 52657.744 20/06/05,16:50:58,04,09,1, 11.8,1,1, 18.804, 10622.270, 206.204, 52657.753 20/06/05,16:50:58,05,09,1, 11.8,1,1, 18.804, 10622.228, 206.156, 52657.704 20/06/05,16:50:58,06,09,1, 11.8,1,1, 18.804, 10622.254, 206.219, 52657.740 20/06/05,16:50:58,07,09,1, 11.8,1,1, 18.804, 10622.231, 206.233, 52657.752 20/06/05,16:50:58,08,09,1, 11.8,1,1, 18.804, 10622.242, 206.136, 52657.709 20/06/05,16:50:58,09,09,1, 11.8,1,1, 18.804, 10622.246, 206.195, 52657.707 20/06/05,16:50:58,10,09,1, 11.8,1,1, 18.804, 10622.264, 206.185, 52657.698 20/06/05,16:50:58,11,09,1, 11.8,1,1, 18.804, 10622.213, 206.101, 52657.701 20/06/05,16:50:58,12,09,1, 11.8,1,1, 18.804, 10622.243, 206.183, 52657.742 20/06/05,16:50:58,13,09,1, 11.8,1,1, 18.804, 10622.253, 206.180, 52657.702 20/06/05,16:50:58,14,09,1, 11.8,1,1, 18.804, 10622.221, 206.138, 52657.686 20/06/05,16:50:58,15,09,1, 11.8,1,1, 18.804, 10622.224, 206.121, 52657.695 20/06/05,16:50:58,16,09,1, 11.8,1,1, 18.804, 10622.244, 206.191, 52657.776 20/06/05,16:50:58,17,09,1, 11.8,1,1, 18.804, 10622.252, 206.176, 52657.742 20/06/05,16:50:58,18,09,1, 11.8,1,1, 18.804, 10622.277, 206.167, 52657.742 20/06/05,16:50:58,19,09,1, 11.8,1,1, 18.804, 10622.279, 206.189, 52657.716 20/06/05,16:50:59,00,10,1, 11.8,1,1, 18.803, 10622.197, 206.007, 52657.613 20/06/05,16:50:59,01,10,1, 11.8,1,1, 18.803, 10622.240, 206.154, 52657.727 20/06/05,16:50:59,02,10,1, 11.8,1,1, 18.803, 10622.269, 206.149, 52657.740 20/06/05,16:50:59,03,10,1, 11.8,1,1, 18.803, 10622.219, 206.077, 52657.683 20/06/05,16:50:59,04,10,1, 11.8,1,1, 18.803, 10622.249, 206.112, 52657.682 20/06/05,16:50:59,05,10,1, 11.8,1,1, 18.803, 10622.261, 206.189, 52657.739 20/06/05,16:50:59,06,10,1, 11.8,1,1, 18.803, 10622.253, 206.062, 52657.692 20/06/05,16:50:59,07,10,1, 11.8,1,1, 18.803, 10622.223, 206.096, 52657.672 20/06/05,16:50:59,08,10,1, 11.8,1,1, 18.803, 10622.265, 206.144, 52657.704 20/06/05,16:50:59,09,10,1, 11.8,1,1, 18.803, 10622.232, 206.074, 52657.646 20/06/05,16:50:59,10,10,1, 11.8,1,1, 18.803, 10622.249, 206.077, 52657.624 20/06/05,16:50:59,11,10,1, 11.8,1,1, 18.803, 10622.255, 206.113, 52657.696 20/06/05,16:50:59,12,10,1, 11.8,1,1, 18.803, 10622.260, 206.132, 52657.728 20/06/05,16:50:59,13,10,1, 11.8,1,1, 18.803, 10622.219, 206.054, 52657.654 20/06/05,16:50:59,14,10,1, 11.8,1,1, 18.803, 10622.241, 206.145, 52657.743 20/06/05,16:50:59,15,10,1, 11.8,1,1, 18.803, 10622.239, 206.068, 52657.694 20/06/05,16:50:59,16,10,1, 11.8,1,1, 18.803, 10622.221, 206.038, 52657.636 20/06/05,16:50:59,17,10,1, 11.8,1,1, 18.803, 10622.240, 206.153, 52657.734 20/06/05,16:50:59,18,10,1, 11.8,1,1, 18.803, 10622.210, 206.048, 52657.673 20/06/05,16:50:59,19,10,1, 11.8,1,1, 18.803, 10622.204, 206.007, 52657.613 20/06/05,16:51:00,00,09,1, 11.9,1,1, 18.804, 10622.189, 206.036, 52657.667 20/06/05,16:51:00,01,09,1, 11.9,1,1, 18.804, 10622.260, 206.102, 52657.720 20/06/05,16:51:00,02,09,1, 11.9,1,1, 18.804, 10622.208, 206.086, 52657.707 20/06/05,16:51:00,03,09,1, 11.9,1,1, 18.804, 10622.200, 206.067, 52657.762 20/06/05,16:51:00,04,09,1, 11.9,1,1, 18.804, 10622.247, 206.123, 52657.754 20/06/05,16:51:00,05,09,1, 11.9,1,1, 18.804, 10622.211, 206.085, 52657.742 20/06/05,16:51:00,06,09,1, 11.9,1,1, 18.804, 10622.242, 206.117, 52657.737 20/06/05,16:51:00,07,09,1, 11.9,1,1, 18.804, 10622.243, 206.077, 52657.736 20/06/05,16:51:00,08,09,1, 11.9,1,1, 18.804, 10622.242, 206.120, 52657.770 20/06/05,16:51:00,09,09,1, 11.9,1,1, 18.804, 10622.248, 206.115, 52657.738 20/06/05,16:51:00,10,09,1, 11.9,1,1, 18.804, 10622.262, 206.093, 52657.764 20/06/05,16:51:00,11,09,1, 11.9,1,1, 18.804, 10622.238, 206.092, 52657.754 20/06/05,16:51:00,12,09,1, 11.9,1,1, 18.804, 10622.223, 206.054, 52657.722 20/06/05,16:51:00,13,09,1, 11.9,1,1, 18.804, 10622.244, 206.081, 52657.779 20/06/05,16:51:00,14,09,1, 11.9,1,1, 18.804, 10622.219, 206.070, 52657.758 20/06/05,16:51:00,15,09,1, 11.9,1,1, 18.804, 10622.229, 206.060, 52657.772 20/06/05,16:51:00,16,09,1, 11.9,1,1, 18.804, 10622.193, 206.053, 52657.734 20/06/05,16:51:00,17,09,1, 11.9,1,1, 18.804, 10622.209, 206.014, 52657.737 20/06/05,16:51:00,18,09,1, 11.9,1,1, 18.804, 10622.231, 206.060, 52657.763 20/06/05,16:51:00,19,09,1, 11.9,1,1, 18.804, 10622.197, 206.036, 52657.667 20/06/05,16:51:01,00,08,1, 11.9,1,1, 18.800, 10622.214, 206.028, 52657.700 20/06/05,16:51:01,01,08,1, 11.9,1,1, 18.800, 10622.235, 206.066, 52657.757 20/06/05,16:51:01,02,08,1, 11.9,1,1, 18.800, 10622.194, 206.016, 52657.715 20/06/05,16:51:01,03,08,1, 11.9,1,1, 18.800, 10622.191, 206.033, 52657.687 20/06/05,16:51:01,04,08,1, 11.9,1,1, 18.800, 10622.224, 206.078, 52657.736 20/06/05,16:51:01,05,08,1, 11.9,1,1, 18.800, 10622.209, 205.996, 52657.685 20/06/05,16:51:01,06,08,1, 11.9,1,1, 18.800, 10622.228, 206.038, 52657.697 20/06/05,16:51:01,07,08,1, 11.9,1,1, 18.800, 10622.207, 206.040, 52657.662 20/06/05,16:51:01,08,08,1, 11.9,1,1, 18.800, 10622.208, 206.027, 52657.713 20/06/05,16:51:01,09,08,1, 11.9,1,1, 18.800, 10622.218, 206.032, 52657.648 20/06/05,16:51:01,10,08,1, 11.9,1,1, 18.800, 10622.180, 206.036, 52657.661 20/06/05,16:51:01,11,08,1, 11.9,1,1, 18.800, 10622.203, 206.052, 52657.721 20/06/05,16:51:01,12,08,1, 11.9,1,1, 18.800, 10622.195, 206.026, 52657.714 20/06/05,16:51:01,13,08,1, 11.9,1,1, 18.800, 10622.225, 206.017, 52657.657 20/06/05,16:51:01,14,08,1, 11.9,1,1, 18.800, 10622.209, 206.036, 52657.708 20/06/05,16:51:01,15,08,1, 11.9,1,1, 18.800, 10622.189, 206.006, 52657.651 20/06/05,16:51:01,16,08,1, 11.9,1,1, 18.800, 10622.196, 206.004, 52657.654 20/06/05,16:51:01,17,08,1, 11.9,1,1, 18.800, 10622.215, 206.015, 52657.718 20/06/05,16:51:01,18,08,1, 11.9,1,1, 18.800, 10622.168, 205.999, 52657.605 20/06/05,16:51:01,19,08,1, 11.9,1,1, 18.800, 10622.221, 206.028, 52657.700 20/06/05,16:51:02,00,08,1, 11.9,1,1, 18.803, 10622.206, 205.954, 52657.678 20/06/05,16:51:02,01,08,1, 11.9,1,1, 18.803, 10622.206, 206.021, 52657.687 20/06/05,16:51:02,02,08,1, 11.9,1,1, 18.803, 10622.193, 206.002, 52657.659 20/06/05,16:51:02,03,08,1, 11.9,1,1, 18.803, 10622.176, 205.982, 52657.656 20/06/05,16:51:02,04,08,1, 11.9,1,1, 18.803, 10622.197, 205.984, 52657.700 20/06/05,16:51:02,05,08,1, 11.9,1,1, 18.803, 10622.185, 205.961, 52657.648 20/06/05,16:51:02,06,08,1, 11.9,1,1, 18.803, 10622.199, 205.995, 52657.701 20/06/05,16:51:02,07,08,1, 11.9,1,1, 18.803, 10622.221, 206.016, 52657.705 20/06/05,16:51:02,08,08,1, 11.9,1,1, 18.803, 10622.205, 206.013, 52657.644 20/06/05,16:51:02,09,08,1, 11.9,1,1, 18.803, 10622.202, 205.999, 52657.690 20/06/05,16:51:02,10,08,1, 11.9,1,1, 18.803, 10622.175, 205.976, 52657.657 20/06/05,16:51:02,11,08,1, 11.9,1,1, 18.803, 10622.179, 205.984, 52657.677 20/06/05,16:51:02,12,08,1, 11.9,1,1, 18.803, 10622.190, 206.027, 52657.697 20/06/05,16:51:02,13,08,1, 11.9,1,1, 18.803, 10622.177, 205.979, 52657.677 20/06/05,16:51:02,14,08,1, 11.9,1,1, 18.803, 10622.211, 205.956, 52657.681 20/06/05,16:51:02,15,08,1, 11.9,1,1, 18.803, 10622.202, 205.954, 52657.650 20/06/05,16:51:02,16,08,1, 11.9,1,1, 18.803, 10622.185, 205.999, 52657.694 20/06/05,16:51:02,17,08,1, 11.9,1,1, 18.803, 10622.207, 206.000, 52657.693 20/06/05,16:51:02,18,08,1, 11.9,1,1, 18.803, 10622.213, 206.023, 52657.674 20/06/05,16:51:02,19,08,1, 11.9,1,1, 18.803, 10622.210, 205.954, 52657.678 20/06/05,16:51:03,00,08,1, 11.9,1,1, 18.803, 10622.147, 205.949, 52657.706 20/06/05,16:51:03,01,08,1, 11.9,1,1, 18.803, 10622.185, 205.956, 52657.647 20/06/05,16:51:03,02,08,1, 11.9,1,1, 18.803, 10622.204, 206.012, 52657.693 20/06/05,16:51:03,03,08,1, 11.9,1,1, 18.803, 10622.203, 206.002, 52657.691 20/06/05,16:51:03,04,08,1, 11.9,1,1, 18.803, 10622.204, 205.980, 52657.690 20/06/05,16:51:03,05,08,1, 11.9,1,1, 18.803, 10622.206, 206.014, 52657.659 20/06/05,16:51:03,06,08,1, 11.9,1,1, 18.803, 10622.201, 205.978, 52657.646 20/06/05,16:51:03,07,08,1, 11.9,1,1, 18.803, 10622.175, 205.947, 52657.642 20/06/05,16:51:03,08,08,1, 11.9,1,1, 18.803, 10622.182, 205.921, 52657.642 20/06/05,16:51:03,09,08,1, 11.9,1,1, 18.803, 10622.158, 205.944, 52657.659 20/06/05,16:51:03,10,08,1, 11.9,1,1, 18.803, 10622.172, 205.923, 52657.668 20/06/05,16:51:03,11,08,1, 11.9,1,1, 18.803, 10622.177, 205.969, 52657.659 20/06/05,16:51:03,12,08,1, 11.9,1,1, 18.803, 10622.189, 205.929, 52657.668 20/06/05,16:51:03,13,08,1, 11.9,1,1, 18.803, 10622.191, 205.960, 52657.644 20/06/05,16:51:03,14,08,1, 11.9,1,1, 18.803, 10622.161, 205.928, 52657.627 20/06/05,16:51:03,15,08,1, 11.9,1,1, 18.803, 10622.185, 205.925, 52657.641 20/06/05,16:51:03,16,08,1, 11.9,1,1, 18.803, 10622.157, 205.908, 52657.573 20/06/05,16:51:03,17,08,1, 11.9,1,1, 18.803, 10622.152, 205.912, 52657.610 20/06/05,16:51:03,18,08,1, 11.9,1,1, 18.803, 10622.191, 205.947, 52657.630 20/06/05,16:51:03,19,08,1, 11.9,1,1, 18.803, 10622.148, 205.949, 52657.706 20/06/05,16:51:04,00,10,1, 11.8,1,1, 18.803, 10622.164, 205.904, 52657.626 20/06/05,16:51:04,01,10,1, 11.8,1,1, 18.803, 10622.168, 205.893, 52657.620 20/06/05,16:51:04,02,10,1, 11.8,1,1, 18.803, 10622.170, 205.944, 52657.660 20/06/05,16:51:04,03,10,1, 11.8,1,1, 18.803, 10622.143, 205.898, 52657.607 20/06/05,16:51:04,04,10,1, 11.8,1,1, 18.803, 10622.148, 205.927, 52657.662 20/06/05,16:51:04,05,10,1, 11.8,1,1, 18.803, 10622.155, 205.925, 52657.624 20/06/05,16:51:04,06,10,1, 11.8,1,1, 18.803, 10622.138, 205.898, 52657.624 20/06/05,16:51:04,07,10,1, 11.8,1,1, 18.803, 10622.141, 205.939, 52657.637 20/06/05,16:51:04,08,10,1, 11.8,1,1, 18.803, 10622.165, 205.957, 52657.665 20/06/05,16:51:04,09,10,1, 11.8,1,1, 18.803, 10622.139, 205.843, 52657.646 20/06/05,16:51:04,10,10,1, 11.8,1,1, 18.803, 10622.134, 205.881, 52657.644 20/06/05,16:51:04,11,10,1, 11.8,1,1, 18.803, 10622.172, 205.901, 52657.635 20/06/05,16:51:04,12,10,1, 11.8,1,1, 18.803, 10622.169, 205.923, 52657.655 20/06/05,16:51:04,13,10,1, 11.8,1,1, 18.803, 10622.178, 205.892, 52657.652 20/06/05,16:51:04,14,10,1, 11.8,1,1, 18.803, 10622.160, 205.897, 52657.613 20/06/05,16:51:04,15,10,1, 11.8,1,1, 18.803, 10622.163, 205.875, 52657.646 20/06/05,16:51:04,16,10,1, 11.8,1,1, 18.803, 10622.144, 205.855, 52657.619 20/06/05,16:51:04,17,10,1, 11.8,1,1, 18.803, 10622.161, 205.866, 52657.640 20/06/05,16:51:04,18,10,1, 11.8,1,1, 18.803, 10622.175, 205.904, 52657.657 20/06/05,16:51:04,19,10,1, 11.8,1,1, 18.803, 10622.168, 205.904, 52657.626 20/06/05,16:51:05,00,10,1, 11.9,1,1, 18.806, 10622.097, 205.871, 52657.565 20/06/05,16:51:05,01,10,1, 11.9,1,1, 18.806, 10622.130, 205.882, 52657.626 20/06/05,16:51:05,02,10,1, 11.9,1,1, 18.806, 10622.139, 205.896, 52657.610 20/06/05,16:51:05,03,10,1, 11.9,1,1, 18.806, 10622.106, 205.803, 52657.527 20/06/05,16:51:05,04,10,1, 11.9,1,1, 18.806, 10622.135, 205.896, 52657.596 20/06/05,16:51:05,05,10,1, 11.9,1,1, 18.806, 10622.126, 205.842, 52657.488 20/06/05,16:51:05,06,10,1, 11.9,1,1, 18.806, 10622.113, 205.808, 52657.504 20/06/05,16:51:05,07,10,1, 11.9,1,1, 18.806, 10622.136, 205.858, 52657.530 20/06/05,16:51:05,08,10,1, 11.9,1,1, 18.806, 10622.113, 205.892, 52657.544 20/06/05,16:51:05,09,10,1, 11.9,1,1, 18.806, 10622.122, 205.869, 52657.541 20/06/05,16:51:05,10,10,1, 11.9,1,1, 18.806, 10622.137, 205.912, 52657.515 20/06/05,16:51:05,11,10,1, 11.9,1,1, 18.806, 10622.126, 205.874, 52657.539 20/06/05,16:51:05,12,10,1, 11.9,1,1, 18.806, 10622.119, 205.832, 52657.496 20/06/05,16:51:05,13,10,1, 11.9,1,1, 18.806, 10622.127, 205.893, 52657.535 20/06/05,16:51:05,14,10,1, 11.9,1,1, 18.806, 10622.089, 205.814, 52657.529 20/06/05,16:51:05,15,10,1, 11.9,1,1, 18.806, 10622.090, 205.769, 52657.513 20/06/05,16:51:05,16,10,1, 11.9,1,1, 18.806, 10622.117, 205.840, 52657.544 20/06/05,16:51:05,17,10,1, 11.9,1,1, 18.806, 10622.087, 205.836, 52657.533 20/06/05,16:51:05,18,10,1, 11.9,1,1, 18.806, 10622.101, 205.856, 52657.556 20/06/05,16:51:05,19,10,1, 11.9,1,1, 18.806, 10622.103, 205.871, 52657.565 20/06/05,16:51:06,00,10,1, 11.9,1,1, 18.803, 10622.114, 205.766, 52657.526 20/06/05,16:51:06,01,10,1, 11.9,1,1, 18.803, 10622.100, 205.820, 52657.523 20/06/05,16:51:06,02,10,1, 11.9,1,1, 18.803, 10622.082, 205.871, 52657.534 20/06/05,16:51:06,03,10,1, 11.9,1,1, 18.803, 10622.083, 205.833, 52657.499 20/06/05,16:51:06,04,10,1, 11.9,1,1, 18.803, 10622.076, 205.787, 52657.479 20/06/05,16:51:06,05,10,1, 11.9,1,1, 18.803, 10622.130, 205.863, 52657.569 20/06/05,16:51:06,06,10,1, 11.9,1,1, 18.803, 10622.095, 205.807, 52657.489 20/06/05,16:51:06,07,10,1, 11.9,1,1, 18.803, 10622.094, 205.817, 52657.537 20/06/05,16:51:06,08,10,1, 11.9,1,1, 18.803, 10622.103, 205.890, 52657.573 20/06/05,16:51:06,09,10,1, 11.9,1,1, 18.803, 10622.088, 205.856, 52657.549 20/06/05,16:51:06,10,10,1, 11.9,1,1, 18.803, 10622.058, 205.772, 52657.481 20/06/05,16:51:06,11,10,1, 11.9,1,1, 18.803, 10622.093, 205.815, 52657.501 20/06/05,16:51:06,12,10,1, 11.9,1,1, 18.803, 10622.046, 205.794, 52657.510 20/06/05,16:51:06,13,10,1, 11.9,1,1, 18.803, 10622.103, 205.815, 52657.518 20/06/05,16:51:06,14,10,1, 11.9,1,1, 18.803, 10622.098, 205.876, 52657.528 20/06/05,16:51:06,15,10,1, 11.9,1,1, 18.803, 10622.081, 205.806, 52657.513 20/06/05,16:51:06,16,10,1, 11.9,1,1, 18.803, 10622.096, 205.795, 52657.534 20/06/05,16:51:06,17,10,1, 11.9,1,1, 18.803, 10622.106, 205.819, 52657.527 20/06/05,16:51:06,18,10,1, 11.9,1,1, 18.803, 10622.091, 205.853, 52657.569 20/06/05,16:51:06,19,10,1, 11.9,1,1, 18.803, 10622.115, 205.766, 52657.526 20/06/05,16:51:07,00,10,1, 11.9,1,1, 18.801, 10622.081, 205.798, 52657.550 20/06/05,16:51:07,01,10,1, 11.9,1,1, 18.801, 10622.067, 205.767, 52657.495 20/06/05,16:51:07,02,10,1, 11.9,1,1, 18.801, 10622.079, 205.743, 52657.466 20/06/05,16:51:07,03,10,1, 11.9,1,1, 18.801, 10622.088, 205.862, 52657.567 20/06/05,16:51:07,04,10,1, 11.9,1,1, 18.801, 10622.087, 205.754, 52657.524 20/06/05,16:51:07,05,10,1, 11.9,1,1, 18.801, 10622.094, 205.765, 52657.506 20/06/05,16:51:07,06,10,1, 11.9,1,1, 18.801, 10622.089, 205.825, 52657.516 20/06/05,16:51:07,07,10,1, 11.9,1,1, 18.801, 10622.105, 205.812, 52657.550 20/06/05,16:51:07,08,10,1, 11.9,1,1, 18.801, 10622.094, 205.731, 52657.486 20/06/05,16:51:07,09,10,1, 11.9,1,1, 18.801, 10622.104, 205.826, 52657.540 20/06/05,16:51:07,10,10,1, 11.9,1,1, 18.801, 10622.066, 205.758, 52657.475 20/06/05,16:51:07,11,10,1, 11.9,1,1, 18.801, 10622.097, 205.793, 52657.479 20/06/05,16:51:07,12,10,1, 11.9,1,1, 18.801, 10622.091, 205.790, 52657.544 20/06/05,16:51:07,13,10,1, 11.9,1,1, 18.801, 10622.087, 205.717, 52657.491 20/06/05,16:51:07,14,10,1, 11.9,1,1, 18.801, 10622.080, 205.696, 52657.427 20/06/05,16:51:07,15,10,1, 11.9,1,1, 18.801, 10622.077, 205.740, 52657.485 20/06/05,16:51:07,16,10,1, 11.9,1,1, 18.801, 10622.060, 205.749, 52657.495 20/06/05,16:51:07,17,10,1, 11.9,1,1, 18.801, 10622.085, 205.747, 52657.490 20/06/05,16:51:07,18,10,1, 11.9,1,1, 18.801, 10622.081, 205.797, 52657.499 20/06/05,16:51:07,19,10,1, 11.9,1,1, 18.801, 10622.082, 205.798, 52657.550 20/06/05,16:51:08,00,09,1, 11.9,1,1, 18.805, 10622.097, 205.761, 52657.535 20/06/05,16:51:08,01,09,1, 11.9,1,1, 18.805, 10622.113, 205.790, 52657.534 20/06/05,16:51:08,02,09,1, 11.9,1,1, 18.805, 10622.072, 205.764, 52657.514 20/06/05,16:51:08,03,09,1, 11.9,1,1, 18.805, 10622.075, 205.738, 52657.537 20/06/05,16:51:08,04,09,1, 11.9,1,1, 18.805, 10622.088, 205.795, 52657.516 20/06/05,16:51:08,05,09,1, 11.9,1,1, 18.805, 10622.078, 205.751, 52657.478 20/06/05,16:51:08,06,09,1, 11.9,1,1, 18.805, 10622.065, 205.696, 52657.447 20/06/05,16:51:08,07,09,1, 11.9,1,1, 18.805, 10622.092, 205.788, 52657.600 20/06/05,16:51:08,08,09,1, 11.9,1,1, 18.805, 10622.108, 205.753, 52657.531 20/06/05,16:51:08,09,09,1, 11.9,1,1, 18.805, 10622.078, 205.740, 52657.532 20/06/05,16:51:08,10,09,1, 11.9,1,1, 18.805, 10622.123, 205.816, 52657.558 20/06/05,16:51:08,11,09,1, 11.9,1,1, 18.805, 10622.088, 205.777, 52657.529 20/06/05,16:51:08,12,09,1, 11.9,1,1, 18.805, 10622.054, 205.698, 52657.482 20/06/05,16:51:08,13,09,1, 11.9,1,1, 18.805, 10622.080, 205.796, 52657.543 20/06/05,16:51:08,14,09,1, 11.9,1,1, 18.805, 10622.068, 205.728, 52657.473 20/06/05,16:51:08,15,09,1, 11.9,1,1, 18.805, 10622.056, 205.670, 52657.483 20/06/05,16:51:08,16,09,1, 11.9,1,1, 18.805, 10622.088, 205.781, 52657.556 20/06/05,16:51:08,17,09,1, 11.9,1,1, 18.805, 10622.098, 205.747, 52657.520 20/06/05,16:51:08,18,09,1, 11.9,1,1, 18.805, 10622.044, 205.669, 52657.454 20/06/05,16:51:08,19,09,1, 11.9,1,1, 18.805, 10622.104, 205.761, 52657.535 20/06/05,16:51:09,00,10,1, 11.9,1,1, 18.803, 10622.047, 205.640, 52657.216 20/06/05,16:51:09,01,10,1, 11.9,1,1, 18.803, 10622.073, 205.670, 52657.460 20/06/05,16:51:09,02,10,1, 11.9,1,1, 18.803, 10622.085, 205.756, 52657.505 20/06/05,16:51:09,03,10,1, 11.9,1,1, 18.803, 10622.081, 205.735, 52657.491 20/06/05,16:51:09,04,10,1, 11.9,1,1, 18.803, 10622.043, 205.676, 52657.442 20/06/05,16:51:09,05,10,1, 11.9,1,1, 18.803, 10622.122, 205.773, 52657.517 20/06/05,16:51:09,06,10,1, 11.9,1,1, 18.803, 10622.107, 205.722, 52657.473 20/06/05,16:51:09,07,10,1, 11.9,1,1, 18.803, 10622.066, 205.671, 52657.460 20/06/05,16:51:09,08,10,1, 11.9,1,1, 18.803, 10622.080, 205.714, 52657.489 20/06/05,16:51:09,09,10,1, 11.9,1,1, 18.803, 10622.090, 205.743, 52657.531 20/06/05,16:51:09,10,10,1, 11.9,1,1, 18.803, 10622.095, 205.707, 52657.495 20/06/05,16:51:09,11,10,1, 11.9,1,1, 18.803, 10622.107, 205.743, 52657.490 20/06/05,16:51:09,12,10,1, 11.9,1,1, 18.803, 10622.096, 205.716, 52657.457 20/06/05,16:51:09,13,10,1, 11.9,1,1, 18.803, 10622.085, 205.710, 52657.509 20/06/05,16:51:09,14,10,1, 11.9,1,1, 18.803, 10622.127, 205.754, 52657.514 20/06/05,16:51:09,15,10,1, 11.9,1,1, 18.803, 10622.084, 205.713, 52657.483 20/06/05,16:51:09,16,10,1, 11.9,1,1, 18.803, 10622.034, 205.623, 52657.435 20/06/05,16:51:09,17,10,1, 11.9,1,1, 18.803, 10622.053, 205.707, 52657.475 20/06/05,16:51:09,18,10,1, 11.9,1,1, 18.803, 10622.075, 205.719, 52657.695 20/06/05,16:51:09,19,10,1, 11.9,1,1, 18.803, 10622.054, 205.640, 52657.216 20/06/05,16:51:10,00,10,1, 11.9,1,1, 18.804, 10622.039, 205.631, 52657.461 20/06/05,16:51:10,01,10,1, 11.9,1,1, 18.804, 10622.049, 205.695, 52657.502 20/06/05,16:51:10,02,10,1, 11.9,1,1, 18.804, 10622.058, 205.688, 52657.461 20/06/05,16:51:10,03,10,1, 11.9,1,1, 18.804, 10622.066, 205.729, 52657.505 20/06/05,16:51:10,04,10,1, 11.9,1,1, 18.804, 10622.064, 205.673, 52657.481 20/06/05,16:51:10,05,10,1, 11.9,1,1, 18.804, 10622.065, 205.643, 52657.438 20/06/05,16:51:10,06,10,1, 11.9,1,1, 18.804, 10622.084, 205.735, 52657.514 20/06/05,16:51:10,07,10,1, 11.9,1,1, 18.804, 10622.062, 205.660, 52657.438 20/06/05,16:51:10,08,10,1, 11.9,1,1, 18.804, 10622.037, 205.600, 52657.393 20/06/05,16:51:10,09,10,1, 11.9,1,1, 18.804, 10622.074, 205.738, 52657.517 20/06/05,16:51:10,10,10,1, 11.9,1,1, 18.804, 10622.085, 205.719, 52657.511 20/06/05,16:51:10,11,10,1, 11.9,1,1, 18.804, 10622.071, 205.617, 52657.445 20/06/05,16:51:10,12,10,1, 11.9,1,1, 18.804, 10622.044, 205.685, 52657.504 20/06/05,16:51:10,13,10,1, 11.9,1,1, 18.804, 10622.057, 205.662, 52657.442 20/06/05,16:51:10,14,10,1, 11.9,1,1, 18.804, 10622.082, 205.659, 52657.473 20/06/05,16:51:10,15,10,1, 11.9,1,1, 18.804, 10622.096, 205.734, 52657.499 20/06/05,16:51:10,16,10,1, 11.9,1,1, 18.804, 10622.042, 205.643, 52657.431 20/06/05,16:51:10,17,10,1, 11.9,1,1, 18.804, 10622.055, 205.662, 52657.477 20/06/05,16:51:10,18,10,1, 11.9,1,1, 18.804, 10622.085, 205.698, 52657.502 20/06/05,16:51:10,19,10,1, 11.9,1,1, 18.804, 10622.045, 205.631, 52657.461 20/06/05,16:51:11,00,10,1, 11.8,1,1, 18.803, 10622.081, 205.659, 52657.508 20/06/05,16:51:11,01,10,1, 11.8,1,1, 18.803, 10622.051, 205.611, 52657.445 20/06/05,16:51:11,02,10,1, 11.8,1,1, 18.803, 10622.045, 205.663, 52657.498 20/06/05,16:51:11,03,10,1, 11.8,1,1, 18.803, 10622.080, 205.675, 52657.501 20/06/05,16:51:11,04,10,1, 11.8,1,1, 18.803, 10622.073, 205.690, 52657.511 20/06/05,16:51:11,05,10,1, 11.8,1,1, 18.803, 10622.044, 205.642, 52657.470 20/06/05,16:51:11,06,10,1, 11.8,1,1, 18.803, 10622.045, 205.651, 52657.457 20/06/05,16:51:11,07,10,1, 11.8,1,1, 18.803, 10622.058, 205.670, 52657.542 20/06/05,16:51:11,08,10,1, 11.8,1,1, 18.803, 10622.026, 205.585, 52657.457 20/06/05,16:51:11,09,10,1, 11.8,1,1, 18.803, 10622.062, 205.627, 52657.445 20/06/05,16:51:11,10,10,1, 11.8,1,1, 18.803, 10622.045, 205.680, 52657.455 20/06/05,16:51:11,11,10,1, 11.8,1,1, 18.803, 10622.066, 205.635, 52657.445 20/06/05,16:51:11,12,10,1, 11.8,1,1, 18.803, 10622.069, 205.669, 52657.438 20/06/05,16:51:11,13,10,1, 11.8,1,1, 18.803, 10622.083, 205.668, 52657.475 20/06/05,16:51:11,14,10,1, 11.8,1,1, 18.803, 10622.065, 205.627, 52657.442 20/06/05,16:51:11,15,10,1, 11.8,1,1, 18.803, 10622.057, 205.672, 52657.462 20/06/05,16:51:11,16,10,1, 11.8,1,1, 18.803, 10622.049, 205.702, 52657.491 20/06/05,16:51:11,17,10,1, 11.8,1,1, 18.803, 10622.050, 205.633, 52657.447 20/06/05,16:51:11,18,10,1, 11.8,1,1, 18.803, 10622.067, 205.628, 52657.437 20/06/05,16:51:11,19,10,1, 11.8,1,1, 18.803, 10622.088, 205.659, 52657.508 20/06/05,16:51:12,00,08,1, 11.9,1,1, 18.805, 10622.064, 205.613, 52657.449 20/06/05,16:51:12,01,08,1, 11.9,1,1, 18.805, 10622.053, 205.649, 52657.440 20/06/05,16:51:12,02,08,1, 11.9,1,1, 18.805, 10622.072, 205.675, 52657.454 20/06/05,16:51:12,03,08,1, 11.9,1,1, 18.805, 10622.055, 205.615, 52657.383 20/06/05,16:51:12,04,08,1, 11.9,1,1, 18.805, 10622.071, 205.642, 52657.444 20/06/05,16:51:12,05,08,1, 11.9,1,1, 18.805, 10622.094, 205.662, 52657.663 20/06/05,16:51:12,06,08,1, 11.9,1,1, 18.805, 10622.036, 205.562, 52657.359 20/06/05,16:51:12,07,08,1, 11.9,1,1, 18.805, 10621.996, 205.615, 52657.456 20/06/05,16:51:12,08,08,1, 11.9,1,1, 18.805, 10622.033, 205.684, 52657.491 20/06/05,16:51:12,09,08,1, 11.9,1,1, 18.805, 10622.060, 205.585, 52657.381 20/06/05,16:51:12,10,08,1, 11.9,1,1, 18.805, 10622.039, 205.583, 52657.384 20/06/05,16:51:12,11,08,1, 11.9,1,1, 18.805, 10622.052, 205.622, 52657.423 20/06/05,16:51:12,12,08,1, 11.9,1,1, 18.805, 10622.018, 205.556, 52657.376 20/06/05,16:51:12,13,08,1, 11.9,1,1, 18.805, 10622.030, 205.643, 52657.468 20/06/05,16:51:12,14,08,1, 11.9,1,1, 18.805, 10622.057, 205.623, 52657.460 20/06/05,16:51:12,15,08,1, 11.9,1,1, 18.805, 10622.039, 205.575, 52657.391 20/06/05,16:51:12,16,08,1, 11.9,1,1, 18.805, 10622.067, 205.654, 52657.495 20/06/05,16:51:12,17,08,1, 11.9,1,1, 18.805, 10622.085, 205.679, 52657.473 20/06/05,16:51:12,18,08,1, 11.9,1,1, 18.805, 10622.042, 205.608, 52657.413 20/06/05,16:51:12,19,08,1, 11.9,1,1, 18.805, 10622.069, 205.613, 52657.449 20/06/05,16:51:13,00,08,1, 11.8,1,1, 18.805, 10622.039, 205.534, 52657.400 20/06/05,16:51:13,01,08,1, 11.8,1,1, 18.805, 10622.031, 205.537, 52657.383 20/06/05,16:51:13,02,08,1, 11.8,1,1, 18.805, 10622.070, 205.542, 52657.290 20/06/05,16:51:13,03,08,1, 11.8,1,1, 18.805, 10622.058, 205.621, 52657.533 20/06/05,16:51:13,04,08,1, 11.8,1,1, 18.805, 10622.027, 205.526, 52657.411 20/06/05,16:51:13,05,08,1, 11.8,1,1, 18.805, 10622.053, 205.602, 52657.485 20/06/05,16:51:13,06,08,1, 11.8,1,1, 18.805, 10622.046, 205.603, 52657.497 20/06/05,16:51:13,07,08,1, 11.8,1,1, 18.805, 10622.017, 205.557, 52657.432 20/06/05,16:51:13,08,08,1, 11.8,1,1, 18.805, 10622.032, 205.562, 52657.427 20/06/05,16:51:13,09,08,1, 11.8,1,1, 18.805, 10622.040, 205.618, 52657.440 20/06/05,16:51:13,10,08,1, 11.8,1,1, 18.805, 10622.008, 205.539, 52657.418 20/06/05,16:51:13,11,08,1, 11.8,1,1, 18.805, 10621.989, 205.552, 52657.395 20/06/05,16:51:13,12,08,1, 11.8,1,1, 18.805, 10622.024, 205.590, 52657.428 20/06/05,16:51:13,13,08,1, 11.8,1,1, 18.805, 10622.029, 205.525, 52657.391 20/06/05,16:51:13,14,08,1, 11.8,1,1, 18.805, 10622.044, 205.579, 52657.448 20/06/05,16:51:13,15,08,1, 11.8,1,1, 18.805, 10622.026, 205.568, 52657.446 20/06/05,16:51:13,16,08,1, 11.8,1,1, 18.805, 10622.007, 205.550, 52657.439 20/06/05,16:51:13,17,08,1, 11.8,1,1, 18.805, 10622.066, 205.601, 52657.472 20/06/05,16:51:13,18,08,1, 11.8,1,1, 18.805, 10622.045, 205.640, 52657.499 20/06/05,16:51:13,19,08,1, 11.8,1,1, 18.805, 10622.047, 205.534, 52657.400 20/06/05,16:51:14,00,08,1, 11.9,1,1, 18.803, 10622.056, 205.554, 52657.450 20/06/05,16:51:14,01,08,1, 11.9,1,1, 18.803, 10622.024, 205.565, 52657.424 20/06/05,16:51:14,02,08,1, 11.9,1,1, 18.803, 10622.040, 205.577, 52657.459 20/06/05,16:51:14,03,08,1, 11.9,1,1, 18.803, 10622.031, 205.543, 52657.420 20/06/05,16:51:14,04,08,1, 11.9,1,1, 18.803, 10622.044, 205.564, 52657.400 20/06/05,16:51:14,05,08,1, 11.9,1,1, 18.803, 10622.019, 205.503, 52657.396 20/06/05,16:51:14,06,08,1, 11.9,1,1, 18.803, 10622.020, 205.532, 52657.412 20/06/05,16:51:14,07,08,1, 11.9,1,1, 18.803, 10622.017, 205.532, 52657.387 20/06/05,16:51:14,08,08,1, 11.9,1,1, 18.803, 10621.994, 205.502, 52657.382 20/06/05,16:51:14,09,08,1, 11.9,1,1, 18.803, 10622.047, 205.613, 52657.466 20/06/05,16:51:14,10,08,1, 11.9,1,1, 18.803, 10622.043, 205.626, 52657.456 20/06/05,16:51:14,11,08,1, 11.9,1,1, 18.803, 10622.021, 205.513, 52657.336 20/06/05,16:51:14,12,08,1, 11.9,1,1, 18.803, 10622.042, 205.558, 52657.412 20/06/05,16:51:14,13,08,1, 11.9,1,1, 18.803, 10622.046, 205.573, 52657.433 20/06/05,16:51:14,14,08,1, 11.9,1,1, 18.803, 10622.056, 205.543, 52657.438 20/06/05,16:51:14,15,08,1, 11.9,1,1, 18.803, 10622.040, 205.615, 52657.491 20/06/05,16:51:14,16,08,1, 11.9,1,1, 18.803, 10622.018, 205.555, 52657.448 20/06/05,16:51:14,17,08,1, 11.9,1,1, 18.803, 10622.055, 205.482, 52657.394 20/06/05,16:51:14,18,08,1, 11.9,1,1, 18.803, 10622.054, 205.584, 52657.476 20/06/05,16:51:14,19,08,1, 11.9,1,1, 18.803, 10622.062, 205.554, 52657.450 20/06/05,16:51:15,00,08,1, 11.8,1,1, 18.804, 10622.005, 205.569, 52657.368 20/06/05,16:51:15,01,08,1, 11.8,1,1, 18.804, 10622.055, 205.606, 52657.441 20/06/05,16:51:15,02,08,1, 11.8,1,1, 18.804, 10622.024, 205.592, 52657.473 20/06/05,16:51:15,03,08,1, 11.8,1,1, 18.804, 10622.019, 205.530, 52657.415 20/06/05,16:51:15,04,08,1, 11.8,1,1, 18.804, 10622.023, 205.542, 52657.382 20/06/05,16:51:15,05,08,1, 11.8,1,1, 18.804, 10622.003, 205.569, 52657.392 20/06/05,16:51:15,06,08,1, 11.8,1,1, 18.804, 10622.022, 205.482, 52657.391 20/06/05,16:51:15,07,08,1, 11.8,1,1, 18.804, 10622.048, 205.594, 52657.457 20/06/05,16:51:15,08,08,1, 11.8,1,1, 18.804, 10622.049, 205.561, 52657.372 20/06/05,16:51:15,09,08,1, 11.8,1,1, 18.804, 10622.056, 205.542, 52657.346 20/06/05,16:51:15,10,08,1, 11.8,1,1, 18.804, 10622.032, 205.535, 52657.373 20/06/05,16:51:15,11,08,1, 11.8,1,1, 18.804, 10622.066, 205.569, 52657.423 20/06/05,16:51:15,12,08,1, 11.8,1,1, 18.804, 10622.060, 205.580, 52657.421 20/06/05,16:51:15,13,08,1, 11.8,1,1, 18.804, 10622.038, 205.583, 52657.402 20/06/05,16:51:15,14,08,1, 11.8,1,1, 18.804, 10622.019, 205.548, 52657.376 20/06/05,16:51:15,15,08,1, 11.8,1,1, 18.804, 10622.029, 205.502, 52657.359 20/06/05,16:51:15,16,08,1, 11.8,1,1, 18.804, 10622.047, 205.549, 52657.396 20/06/05,16:51:15,17,08,1, 11.8,1,1, 18.804, 10622.065, 205.530, 52657.409 20/06/05,16:51:15,18,08,1, 11.8,1,1, 18.804, 10622.042, 205.517, 52657.384 20/06/05,16:51:15,19,08,1, 11.8,1,1, 18.804, 10622.010, 205.569, 52657.368 20/06/05,16:51:16,00,08,1, 11.9,1,1, 18.804, 10622.022, 205.464, 52657.325 20/06/05,16:51:16,01,08,1, 11.9,1,1, 18.804, 10622.050, 205.512, 52657.431 20/06/05,16:51:16,02,08,1, 11.9,1,1, 18.804, 10622.051, 205.549, 52657.406 20/06/05,16:51:16,03,08,1, 11.9,1,1, 18.804, 10622.010, 205.505, 52657.411 20/06/05,16:51:16,04,08,1, 11.9,1,1, 18.804, 10622.032, 205.536, 52657.427 20/06/05,16:51:16,05,08,1, 11.9,1,1, 18.804, 10622.040, 205.562, 52657.425 20/06/05,16:51:16,06,08,1, 11.9,1,1, 18.804, 10622.049, 205.517, 52657.449 20/06/05,16:51:16,07,08,1, 11.9,1,1, 18.804, 10622.010, 205.474, 52657.376 20/06/05,16:51:16,08,08,1, 11.9,1,1, 18.804, 10622.050, 205.546, 52657.397 20/06/05,16:51:16,09,08,1, 11.9,1,1, 18.804, 10622.011, 205.467, 52657.323 20/06/05,16:51:16,10,08,1, 11.9,1,1, 18.804, 10622.013, 205.439, 52657.315 20/06/05,16:51:16,11,08,1, 11.9,1,1, 18.804, 10622.022, 205.494, 52657.372 20/06/05,16:51:16,12,08,1, 11.9,1,1, 18.804, 10622.036, 205.496, 52657.410 20/06/05,16:51:16,13,08,1, 11.9,1,1, 18.804, 10622.029, 205.445, 52657.329 20/06/05,16:51:16,14,08,1, 11.9,1,1, 18.804, 10622.017, 205.529, 52657.389 20/06/05,16:51:16,15,08,1, 11.9,1,1, 18.804, 10622.027, 205.518, 52657.388 20/06/05,16:51:16,16,08,1, 11.9,1,1, 18.804, 10622.018, 205.429, 52657.336 20/06/05,16:51:16,17,08,1, 11.9,1,1, 18.804, 10622.084, 205.543, 52657.463 20/06/05,16:51:16,18,08,1, 11.9,1,1, 18.804, 10622.025, 205.475, 52657.352 20/06/05,16:51:16,19,08,1, 11.9,1,1, 18.804, 10622.029, 205.464, 52657.325 20/06/05,16:51:17,00,08,1, 11.8,1,1, 18.803, 10621.989, 205.444, 52657.351 20/06/05,16:51:17,01,08,1, 11.8,1,1, 18.803, 10622.017, 205.457, 52657.396 20/06/05,16:51:17,02,08,1, 11.8,1,1, 18.803, 10622.022, 205.453, 52657.361 20/06/05,16:51:17,03,08,1, 11.8,1,1, 18.803, 10622.041, 205.521, 52657.437 20/06/05,16:51:17,04,08,1, 11.8,1,1, 18.803, 10622.021, 205.478, 52657.408 20/06/05,16:51:17,05,08,1, 11.8,1,1, 18.803, 10622.042, 205.481, 52657.379 20/06/05,16:51:17,06,08,1, 11.8,1,1, 18.803, 10622.057, 205.557, 52657.407 20/06/05,16:51:17,07,08,1, 11.8,1,1, 18.803, 10622.025, 205.452, 52657.363 20/06/05,16:51:17,08,08,1, 11.8,1,1, 18.803, 10622.049, 205.496, 52657.377 20/06/05,16:51:17,09,08,1, 11.8,1,1, 18.803, 10622.033, 205.475, 52657.340 20/06/05,16:51:17,10,08,1, 11.8,1,1, 18.803, 10622.024, 205.466, 52657.325 20/06/05,16:51:17,11,08,1, 11.8,1,1, 18.803, 10622.047, 205.471, 52657.390 20/06/05,16:51:17,12,08,1, 11.8,1,1, 18.803, 10622.026, 205.452, 52657.347 20/06/05,16:51:17,13,08,1, 11.8,1,1, 18.803, 10622.026, 205.459, 52657.380 20/06/05,16:51:17,14,08,1, 11.8,1,1, 18.803, 10622.035, 205.413, 52657.347 20/06/05,16:51:17,15,08,1, 11.8,1,1, 18.803, 10622.044, 205.484, 52657.355 20/06/05,16:51:17,16,08,1, 11.8,1,1, 18.803, 10622.026, 205.475, 52657.430 20/06/05,16:51:17,17,08,1, 11.8,1,1, 18.803, 10622.025, 205.465, 52657.343 20/06/05,16:51:17,18,08,1, 11.8,1,1, 18.803, 10622.035, 205.520, 52657.382 20/06/05,16:51:17,19,08,1, 11.8,1,1, 18.803, 10621.992, 205.444, 52657.351 20/06/05,16:51:18,00,08,1, 11.9,1,1, 18.803, 10622.022, 205.491, 52657.356 20/06/05,16:51:18,01,08,1, 11.9,1,1, 18.803, 10622.022, 205.493, 52657.378 20/06/05,16:51:18,02,08,1, 11.9,1,1, 18.803, 10622.013, 205.443, 52657.317 20/06/05,16:51:18,03,08,1, 11.9,1,1, 18.803, 10622.016, 205.431, 52657.351 20/06/05,16:51:18,04,08,1, 11.9,1,1, 18.803, 10622.042, 205.479, 52657.378 20/06/05,16:51:18,05,08,1, 11.9,1,1, 18.803, 10622.007, 205.432, 52657.305 20/06/05,16:51:18,06,08,1, 11.9,1,1, 18.803, 10622.035, 205.474, 52657.371 20/06/05,16:51:18,07,08,1, 11.9,1,1, 18.803, 10622.018, 205.449, 52657.366 20/06/05,16:51:18,08,08,1, 11.9,1,1, 18.803, 10622.029, 205.447, 52657.338 20/06/05,16:51:18,09,08,1, 11.9,1,1, 18.803, 10622.021, 205.446, 52657.354 20/06/05,16:51:18,10,08,1, 11.9,1,1, 18.803, 10622.042, 205.499, 52657.421 20/06/05,16:51:18,11,08,1, 11.9,1,1, 18.803, 10622.013, 205.432, 52657.373 20/06/05,16:51:18,12,08,1, 11.9,1,1, 18.803, 10622.020, 205.451, 52657.395 20/06/05,16:51:18,13,08,1, 11.9,1,1, 18.803, 10622.037, 205.473, 52657.433 20/06/05,16:51:18,14,08,1, 11.9,1,1, 18.803, 10621.985, 205.400, 52657.337 20/06/05,16:51:18,15,08,1, 11.9,1,1, 18.803, 10621.999, 205.437, 52657.378 20/06/05,16:51:18,16,08,1, 11.9,1,1, 18.803, 10622.023, 205.506, 52657.401 20/06/05,16:51:18,17,08,1, 11.9,1,1, 18.803, 10622.012, 205.431, 52657.330 20/06/05,16:51:18,18,08,1, 11.9,1,1, 18.803, 10622.018, 205.498, 52657.349 20/06/05,16:51:18,19,08,1, 11.9,1,1, 18.803, 10622.026, 205.491, 52657.356 20/06/05,16:51:19,00,08,1, 11.9,1,1, 18.802, 10621.989, 205.468, 52657.326 20/06/05,16:51:19,01,08,1, 11.9,1,1, 18.802, 10622.010, 205.452, 52657.341 20/06/05,16:51:19,02,08,1, 11.9,1,1, 18.802, 10622.017, 205.449, 52657.297 20/06/05,16:51:19,03,08,1, 11.9,1,1, 18.802, 10622.011, 205.436, 52657.318 20/06/05,16:51:19,04,08,1, 11.9,1,1, 18.802, 10622.004, 205.488, 52657.347 20/06/05,16:51:19,05,08,1, 11.9,1,1, 18.802, 10622.004, 205.435, 52657.319 20/06/05,16:51:19,06,08,1, 11.9,1,1, 18.802, 10622.003, 205.364, 52657.260 20/06/05,16:51:19,07,08,1, 11.9,1,1, 18.802, 10622.016, 205.469, 52657.342 20/06/05,16:51:19,08,08,1, 11.9,1,1, 18.802, 10622.034, 205.456, 52657.373 20/06/05,16:51:19,09,08,1, 11.9,1,1, 18.802, 10622.026, 205.395, 52657.329 20/06/05,16:51:19,10,08,1, 11.9,1,1, 18.802, 10622.022, 205.496, 52657.359 20/06/05,16:51:19,11,08,1, 11.9,1,1, 18.802, 10622.002, 205.439, 52657.368 20/06/05,16:51:19,12,08,1, 11.9,1,1, 18.802, 10622.010, 205.399, 52657.346 20/06/05,16:51:19,13,08,1, 11.9,1,1, 18.802, 10621.997, 205.437, 52657.328 20/06/05,16:51:19,14,08,1, 11.9,1,1, 18.802, 10621.992, 205.398, 52657.307 20/06/05,16:51:19,15,08,1, 11.9,1,1, 18.802, 10621.995, 205.360, 52657.281 20/06/05,16:51:19,16,08,1, 11.9,1,1, 18.802, 10621.987, 205.417, 52657.192 20/06/05,16:51:19,17,08,1, 11.9,1,1, 18.802, 10621.999, 205.440, 52657.383 20/06/05,16:51:19,18,08,1, 11.9,1,1, 18.802, 10621.987, 205.358, 52657.279 20/06/05,16:51:19,19,08,1, 11.9,1,1, 18.802, 10621.991, 205.468, 52657.326 20/06/05,16:51:20,00,07,1, 11.8,1,1, 18.806, 10621.980, 205.403, 52657.268 20/06/05,16:51:20,01,07,1, 11.8,1,1, 18.806, 10622.011, 205.453, 52657.327 20/06/05,16:51:20,02,07,1, 11.8,1,1, 18.806, 10621.995, 205.521, 52657.358 20/06/05,16:51:20,03,07,1, 11.8,1,1, 18.806, 10622.005, 205.454, 52657.345 20/06/05,16:51:20,04,07,1, 11.8,1,1, 18.806, 10622.000, 205.398, 52657.267 20/06/05,16:51:20,05,07,1, 11.8,1,1, 18.806, 10621.987, 205.497, 52657.323 20/06/05,16:51:20,06,07,1, 11.8,1,1, 18.806, 10621.976, 205.399, 52657.290 20/06/05,16:51:20,07,07,1, 11.8,1,1, 18.806, 10621.978, 205.405, 52657.277 20/06/05,16:51:20,08,07,1, 11.8,1,1, 18.806, 10621.983, 205.442, 52657.316 20/06/05,16:51:20,09,07,1, 11.8,1,1, 18.806, 10621.988, 205.407, 52657.349 20/06/05,16:51:20,10,07,1, 11.8,1,1, 18.806, 10621.991, 205.444, 52657.329 20/06/05,16:51:20,11,07,1, 11.8,1,1, 18.806, 10621.980, 205.402, 52657.315 20/06/05,16:51:20,12,07,1, 11.8,1,1, 18.806, 10621.996, 205.437, 52657.351 20/06/05,16:51:20,13,07,1, 11.8,1,1, 18.806, 10622.016, 205.474, 52657.358 20/06/05,16:51:20,14,07,1, 11.8,1,1, 18.806, 10622.050, 205.515, 52657.392 20/06/05,16:51:20,15,07,1, 11.8,1,1, 18.806, 10621.999, 205.377, 52657.271 20/06/05,16:51:20,16,07,1, 11.8,1,1, 18.806, 10621.990, 205.416, 52657.307 20/06/05,16:51:20,17,07,1, 11.8,1,1, 18.806, 10621.994, 205.429, 52657.303 20/06/05,16:51:20,18,07,1, 11.8,1,1, 18.806, 10621.967, 205.383, 52657.238 20/06/05,16:51:20,19,07,1, 11.8,1,1, 18.806, 10621.981, 205.403, 52657.268 20/06/05,16:51:21,00,08,1, 11.9,1,1, 18.804, 10621.997, 205.464, 52657.392 20/06/05,16:51:21,01,08,1, 11.9,1,1, 18.804, 10621.961, 205.394, 52657.327 20/06/05,16:51:21,02,08,1, 11.9,1,1, 18.804, 10621.996, 205.469, 52657.351 20/06/05,16:51:21,03,08,1, 11.9,1,1, 18.804, 10621.982, 205.432, 52657.336 20/06/05,16:51:21,04,08,1, 11.9,1,1, 18.804, 10621.970, 205.364, 52657.293 20/06/05,16:51:21,05,08,1, 11.9,1,1, 18.804, 10622.005, 205.441, 52657.365 20/06/05,16:51:21,06,08,1, 11.9,1,1, 18.804, 10621.994, 205.468, 52657.339 20/06/05,16:51:21,07,08,1, 11.9,1,1, 18.804, 10621.976, 205.360, 52657.330 20/06/05,16:51:21,08,08,1, 11.9,1,1, 18.804, 10622.002, 205.397, 52657.327 20/06/05,16:51:21,09,08,1, 11.9,1,1, 18.804, 10622.007, 205.416, 52657.299 20/06/05,16:51:21,10,08,1, 11.9,1,1, 18.804, 10621.962, 205.342, 52657.293 20/06/05,16:51:21,11,08,1, 11.9,1,1, 18.804, 10622.046, 205.489, 52657.376 20/06/05,16:51:21,12,08,1, 11.9,1,1, 18.804, 10621.994, 205.399, 52657.320 20/06/05,16:51:21,13,08,1, 11.9,1,1, 18.804, 10621.997, 205.404, 52657.308 20/06/05,16:51:21,14,08,1, 11.9,1,1, 18.804, 10622.010, 205.453, 52657.344 20/06/05,16:51:21,15,08,1, 11.9,1,1, 18.804, 10622.005, 205.393, 52657.294 20/06/05,16:51:21,16,08,1, 11.9,1,1, 18.804, 10622.011, 205.429, 52657.322 20/06/05,16:51:21,17,08,1, 11.9,1,1, 18.804, 10622.029, 205.446, 52657.359 20/06/05,16:51:21,18,08,1, 11.9,1,1, 18.804, 10622.005, 205.388, 52657.326 20/06/05,16:51:21,19,08,1, 11.9,1,1, 18.804, 10622.000, 205.464, 52657.392 20/06/05,16:51:22,00,08,1, 11.9,1,1, 18.806, 10621.980, 205.365, 52657.297 20/06/05,16:51:22,01,08,1, 11.9,1,1, 18.806, 10621.953, 205.350, 52657.278 20/06/05,16:51:22,02,08,1, 11.9,1,1, 18.806, 10622.006, 205.422, 52657.367 20/06/05,16:51:22,03,08,1, 11.9,1,1, 18.806, 10621.991, 205.431, 52657.341 20/06/05,16:51:22,04,08,1, 11.9,1,1, 18.806, 10621.957, 205.335, 52657.253 20/06/05,16:51:22,05,08,1, 11.9,1,1, 18.806, 10621.990, 205.377, 52657.279 20/06/05,16:51:22,06,08,1, 11.9,1,1, 18.806, 10621.993, 205.400, 52657.326 20/06/05,16:51:22,07,08,1, 11.9,1,1, 18.806, 10621.981, 205.360, 52657.316 20/06/05,16:51:22,08,08,1, 11.9,1,1, 18.806, 10622.032, 205.466, 52657.338 20/06/05,16:51:22,09,08,1, 11.9,1,1, 18.806, 10621.988, 205.465, 52657.326 20/06/05,16:51:22,10,08,1, 11.9,1,1, 18.806, 10621.959, 205.335, 52657.274 20/06/05,16:51:22,11,08,1, 11.9,1,1, 18.806, 10622.002, 205.406, 52657.303 20/06/05,16:51:22,12,08,1, 11.9,1,1, 18.806, 10622.002, 205.452, 52657.343 20/06/05,16:51:22,13,08,1, 11.9,1,1, 18.806, 10622.004, 205.375, 52657.281 20/06/05,16:51:22,14,08,1, 11.9,1,1, 18.806, 10621.962, 205.359, 52657.251 20/06/05,16:51:22,15,08,1, 11.9,1,1, 18.806, 10621.991, 205.400, 52657.271 20/06/05,16:51:22,16,08,1, 11.9,1,1, 18.806, 10621.985, 205.397, 52657.309 20/06/05,16:51:22,17,08,1, 11.9,1,1, 18.806, 10621.998, 205.440, 52657.285 20/06/05,16:51:22,18,08,1, 11.9,1,1, 18.806, 10622.002, 205.452, 52657.329 20/06/05,16:51:22,19,08,1, 11.9,1,1, 18.806, 10621.985, 205.365, 52657.297 20/06/05,16:51:23,00,08,1, 11.9,1,1, 18.808, 10621.980, 205.316, 52657.197 20/06/05,16:51:23,01,08,1, 11.9,1,1, 18.808, 10621.973, 205.444, 52657.318 20/06/05,16:51:23,02,08,1, 11.9,1,1, 18.808, 10621.987, 205.373, 52657.264 20/06/05,16:51:23,03,08,1, 11.9,1,1, 18.808, 10621.983, 205.418, 52657.320 20/06/05,16:51:23,04,08,1, 11.9,1,1, 18.808, 10621.977, 205.380, 52657.286 20/06/05,16:51:23,05,08,1, 11.9,1,1, 18.808, 10621.963, 205.386, 52657.262 20/06/05,16:51:23,06,08,1, 11.9,1,1, 18.808, 10621.963, 205.428, 52657.294 20/06/05,16:51:23,07,08,1, 11.9,1,1, 18.808, 10621.941, 205.332, 52657.246 20/06/05,16:51:23,08,08,1, 11.9,1,1, 18.808, 10621.959, 205.366, 52657.267 20/06/05,16:51:23,09,08,1, 11.9,1,1, 18.808, 10621.972, 205.367, 52657.288 20/06/05,16:51:23,10,08,1, 11.9,1,1, 18.808, 10621.992, 205.421, 52657.276 20/06/05,16:51:23,11,08,1, 11.9,1,1, 18.808, 10621.988, 205.382, 52657.304 20/06/05,16:51:23,12,08,1, 11.9,1,1, 18.808, 10622.010, 205.423, 52657.308 20/06/05,16:51:23,13,08,1, 11.9,1,1, 18.808, 10621.965, 205.393, 52657.297 20/06/05,16:51:23,14,08,1, 11.9,1,1, 18.808, 10622.005, 205.397, 52657.262 20/06/05,16:51:23,15,08,1, 11.9,1,1, 18.808, 10621.981, 205.392, 52657.255 20/06/05,16:51:23,16,08,1, 11.9,1,1, 18.808, 10621.977, 205.351, 52657.198 20/06/05,16:51:23,17,08,1, 11.9,1,1, 18.808, 10621.994, 205.415, 52657.322 20/06/05,16:51:23,18,08,1, 11.9,1,1, 18.808, 10621.999, 205.423, 52657.286 20/06/05,16:51:23,19,08,1, 11.9,1,1, 18.808, 10621.983, 205.316, 52657.197 20/06/05,16:51:24,00,08,1, 11.8,1,1, 18.806, 10621.947, 205.415, 52657.274 20/06/05,16:51:24,01,08,1, 11.8,1,1, 18.806, 10621.975, 205.374, 52657.248 20/06/05,16:51:24,02,08,1, 11.8,1,1, 18.806, 10621.984, 205.341, 52657.263 20/06/05,16:51:24,03,08,1, 11.8,1,1, 18.806, 10621.967, 205.346, 52657.228 20/06/05,16:51:24,04,08,1, 11.8,1,1, 18.806, 10621.962, 205.364, 52657.225 20/06/05,16:51:24,05,08,1, 11.8,1,1, 18.806, 10622.014, 205.368, 52657.268 20/06/05,16:51:24,06,08,1, 11.8,1,1, 18.806, 10622.016, 205.414, 52657.284 20/06/05,16:51:24,07,08,1, 11.8,1,1, 18.806, 10621.976, 205.427, 52657.264 20/06/05,16:51:24,08,08,1, 11.8,1,1, 18.806, 10621.971, 205.372, 52657.225 20/06/05,16:51:24,09,08,1, 11.8,1,1, 18.806, 10621.976, 205.397, 52657.251 20/06/05,16:51:24,10,08,1, 11.8,1,1, 18.806, 10621.967, 205.410, 52657.289 20/06/05,16:51:24,11,08,1, 11.8,1,1, 18.806, 10621.978, 205.396, 52657.239 20/06/05,16:51:24,12,08,1, 11.8,1,1, 18.806, 10621.973, 205.355, 52657.265 20/06/05,16:51:24,13,08,1, 11.8,1,1, 18.806, 10621.961, 205.367, 52657.300 20/06/05,16:51:24,14,08,1, 11.8,1,1, 18.806, 10621.946, 205.351, 52657.214 20/06/05,16:51:24,15,08,1, 11.8,1,1, 18.806, 10621.970, 205.435, 52657.308 20/06/05,16:51:24,16,08,1, 11.8,1,1, 18.806, 10621.979, 205.442, 52657.332 20/06/05,16:51:24,17,08,1, 11.8,1,1, 18.806, 10621.950, 205.373, 52657.264 20/06/05,16:51:24,18,08,1, 11.8,1,1, 18.806, 10621.983, 205.385, 52657.289 20/06/05,16:51:24,19,08,1, 11.8,1,1, 18.806, 10621.953, 205.415, 52657.274 20/06/05,16:51:25,00,08,1, 11.9,1,1, 18.804, 10621.989, 205.421, 52657.252 20/06/05,16:51:25,01,08,1, 11.9,1,1, 18.804, 10621.944, 205.397, 52657.257 20/06/05,16:51:25,02,08,1, 11.9,1,1, 18.804, 10621.950, 205.395, 52657.291 20/06/05,16:51:25,03,08,1, 11.9,1,1, 18.804, 10621.980, 205.371, 52657.221 20/06/05,16:51:25,04,08,1, 11.9,1,1, 18.804, 10621.993, 205.440, 52657.317 20/06/05,16:51:25,05,08,1, 11.9,1,1, 18.804, 10621.974, 205.416, 52657.284 20/06/05,16:51:25,06,08,1, 11.9,1,1, 18.804, 10621.991, 205.360, 52657.252 20/06/05,16:51:25,07,08,1, 11.9,1,1, 18.804, 10621.989, 205.404, 52657.311 20/06/05,16:51:25,08,08,1, 11.9,1,1, 18.804, 10621.966, 205.379, 52657.276 20/06/05,16:51:25,09,08,1, 11.9,1,1, 18.804, 10621.967, 205.318, 52657.188 20/06/05,16:51:25,10,08,1, 11.9,1,1, 18.804, 10621.967, 205.361, 52657.258 20/06/05,16:51:25,11,08,1, 11.9,1,1, 18.804, 10621.973, 205.350, 52657.228 20/06/05,16:51:25,12,08,1, 11.9,1,1, 18.804, 10621.937, 205.294, 52657.132 20/06/05,16:51:25,13,08,1, 11.9,1,1, 18.804, 10621.976, 205.409, 52657.226 20/06/05,16:51:25,14,08,1, 11.9,1,1, 18.804, 10621.991, 205.375, 52657.288 20/06/05,16:51:25,15,08,1, 11.9,1,1, 18.804, 10621.979, 205.361, 52657.211 20/06/05,16:51:25,16,08,1, 11.9,1,1, 18.804, 10621.989, 205.391, 52657.210 20/06/05,16:51:25,17,08,1, 11.9,1,1, 18.804, 10621.968, 205.343, 52657.196 20/06/05,16:51:25,18,08,1, 11.9,1,1, 18.804, 10621.966, 205.388, 52657.231 20/06/05,16:51:25,19,08,1, 11.9,1,1, 18.804, 10621.991, 205.421, 52657.252 20/06/05,16:51:26,00,09,1, 11.9,1,1, 18.802, 10621.955, 205.352, 52657.219 20/06/05,16:51:26,01,09,1, 11.9,1,1, 18.802, 10621.982, 205.371, 52657.225 20/06/05,16:51:26,02,09,1, 11.9,1,1, 18.802, 10621.974, 205.438, 52657.326 20/06/05,16:51:26,03,09,1, 11.9,1,1, 18.802, 10621.951, 205.309, 52657.179 20/06/05,16:51:26,04,09,1, 11.9,1,1, 18.802, 10621.952, 205.370, 52657.241 20/06/05,16:51:26,05,09,1, 11.9,1,1, 18.802, 10621.975, 205.356, 52657.271 20/06/05,16:51:26,06,09,1, 11.9,1,1, 18.802, 10621.989, 205.335, 52657.273 20/06/05,16:51:26,07,09,1, 11.9,1,1, 18.802, 10621.993, 205.342, 52657.223 20/06/05,16:51:26,08,09,1, 11.9,1,1, 18.802, 10621.971, 205.370, 52657.264 20/06/05,16:51:26,09,09,1, 11.9,1,1, 18.802, 10621.985, 205.322, 52657.245 20/06/05,16:51:26,10,09,1, 11.9,1,1, 18.802, 10621.982, 205.363, 52657.270 20/06/05,16:51:26,11,09,1, 11.9,1,1, 18.802, 10621.980, 205.378, 52657.241 20/06/05,16:51:26,12,09,1, 11.9,1,1, 18.802, 10621.977, 205.316, 52657.220 20/06/05,16:51:26,13,09,1, 11.9,1,1, 18.802, 10621.938, 205.325, 52657.195 20/06/05,16:51:26,14,09,1, 11.9,1,1, 18.802, 10622.001, 205.410, 52657.272 20/06/05,16:51:26,15,09,1, 11.9,1,1, 18.802, 10621.954, 205.287, 52657.230 20/06/05,16:51:26,16,09,1, 11.9,1,1, 18.802, 10621.963, 205.312, 52657.181 20/06/05,16:51:26,17,09,1, 11.9,1,1, 18.802, 10621.965, 205.330, 52657.232 20/06/05,16:51:26,18,09,1, 11.9,1,1, 18.802, 10621.947, 205.282, 52657.203 20/06/05,16:51:26,19,09,1, 11.9,1,1, 18.802, 10621.962, 205.352, 52657.219 20/06/05,16:51:27,00,08,1, 11.8,1,1, 18.803, 10621.930, 205.305, 52657.206 20/06/05,16:51:27,01,08,1, 11.8,1,1, 18.803, 10621.966, 205.316, 52657.219 20/06/05,16:51:27,02,08,1, 11.8,1,1, 18.803, 10621.955, 205.320, 52657.192 20/06/05,16:51:27,03,08,1, 11.8,1,1, 18.803, 10621.950, 205.377, 52657.238 20/06/05,16:51:27,04,08,1, 11.8,1,1, 18.803, 10621.953, 205.313, 52657.218 20/06/05,16:51:27,05,08,1, 11.8,1,1, 18.803, 10621.969, 205.378, 52657.260 20/06/05,16:51:27,06,08,1, 11.8,1,1, 18.803, 10621.970, 205.385, 52657.263 20/06/05,16:51:27,07,08,1, 11.8,1,1, 18.803, 10621.942, 205.290, 52657.202 20/06/05,16:51:27,08,08,1, 11.8,1,1, 18.803, 10621.950, 205.346, 52657.274 20/06/05,16:51:27,09,08,1, 11.8,1,1, 18.803, 10621.961, 205.352, 52657.230 20/06/05,16:51:27,10,08,1, 11.8,1,1, 18.803, 10621.926, 205.331, 52657.230 20/06/05,16:51:27,11,08,1, 11.8,1,1, 18.803, 10621.974, 205.367, 52657.265 20/06/05,16:51:27,12,08,1, 11.8,1,1, 18.803, 10621.968, 205.379, 52657.249 20/06/05,16:51:27,13,08,1, 11.8,1,1, 18.803, 10621.986, 205.340, 52657.218 20/06/05,16:51:27,14,08,1, 11.8,1,1, 18.803, 10621.961, 205.406, 52657.259 20/06/05,16:51:27,15,08,1, 11.8,1,1, 18.803, 10622.001, 205.401, 52657.277 20/06/05,16:51:27,16,08,1, 11.8,1,1, 18.803, 10621.956, 205.365, 52657.290 20/06/05,16:51:27,17,08,1, 11.8,1,1, 18.803, 10621.974, 205.366, 52657.217 20/06/05,16:51:27,18,08,1, 11.8,1,1, 18.803, 10621.976, 205.303, 52657.189 20/06/05,16:51:27,19,08,1, 11.8,1,1, 18.803, 10621.934, 205.305, 52657.206 20/06/05,16:51:28,00,09,1, 11.9,1,1, 18.804, 10621.939, 205.261, 52657.183 20/06/05,16:51:28,01,09,1, 11.9,1,1, 18.804, 10621.953, 205.361, 52657.232 20/06/05,16:51:28,02,09,1, 11.9,1,1, 18.804, 10621.971, 205.313, 52657.221 20/06/05,16:51:28,03,09,1, 11.9,1,1, 18.804, 10621.984, 205.376, 52657.275 20/06/05,16:51:28,04,09,1, 11.9,1,1, 18.804, 10621.984, 205.368, 52657.265 20/06/05,16:51:28,05,09,1, 11.9,1,1, 18.804, 10621.951, 205.323, 52657.175 20/06/05,16:51:28,06,09,1, 11.9,1,1, 18.804, 10621.987, 205.367, 52657.231 20/06/05,16:51:28,07,09,1, 11.9,1,1, 18.804, 10621.938, 205.256, 52657.178 20/06/05,16:51:28,08,09,1, 11.9,1,1, 18.804, 10621.919, 205.284, 52657.213 20/06/05,16:51:28,09,09,1, 11.9,1,1, 18.804, 10621.972, 205.317, 52657.228 20/06/05,16:51:28,10,09,1, 11.9,1,1, 18.804, 10621.934, 205.288, 52657.177 20/06/05,16:51:28,11,09,1, 11.9,1,1, 18.804, 10621.948, 205.282, 52657.198 20/06/05,16:51:28,12,09,1, 11.9,1,1, 18.804, 10621.971, 205.334, 52657.212 20/06/05,16:51:28,13,09,1, 11.9,1,1, 18.804, 10621.940, 205.311, 52657.178 20/06/05,16:51:28,14,09,1, 11.9,1,1, 18.804, 10621.912, 205.273, 52657.172 20/06/05,16:51:28,15,09,1, 11.9,1,1, 18.804, 10621.968, 205.353, 52657.214 20/06/05,16:51:28,16,09,1, 11.9,1,1, 18.804, 10621.968, 205.309, 52657.234 20/06/05,16:51:28,17,09,1, 11.9,1,1, 18.804, 10621.955, 205.351, 52657.255 20/06/05,16:51:28,18,09,1, 11.9,1,1, 18.804, 10621.970, 205.355, 52657.247 20/06/05,16:51:28,19,09,1, 11.9,1,1, 18.804, 10621.939, 205.261, 52657.183 20/06/05,16:51:29,00,08,1, 11.8,1,1, 18.806, 10621.939, 205.349, 52657.243 20/06/05,16:51:29,01,08,1, 11.8,1,1, 18.806, 10621.961, 205.342, 52657.248 20/06/05,16:51:29,02,08,1, 11.8,1,1, 18.806, 10621.925, 205.281, 52657.216 20/06/05,16:51:29,03,08,1, 11.8,1,1, 18.806, 10621.963, 205.330, 52657.231 20/06/05,16:51:29,04,08,1, 11.8,1,1, 18.806, 10621.953, 205.324, 52657.220 20/06/05,16:51:29,05,08,1, 11.8,1,1, 18.806, 10621.951, 205.263, 52657.132 20/06/05,16:51:29,06,08,1, 11.8,1,1, 18.806, 10621.981, 205.346, 52657.273 20/06/05,16:51:29,07,08,1, 11.8,1,1, 18.806, 10621.972, 205.329, 52657.227 20/06/05,16:51:29,08,08,1, 11.8,1,1, 18.806, 10621.937, 205.251, 52657.135 20/06/05,16:51:29,09,08,1, 11.8,1,1, 18.806, 10621.963, 205.358, 52657.190 20/06/05,16:51:29,10,08,1, 11.8,1,1, 18.806, 10621.982, 205.380, 52657.256 20/06/05,16:51:29,11,08,1, 11.8,1,1, 18.806, 10621.955, 205.325, 52657.191 20/06/05,16:51:29,12,08,1, 11.8,1,1, 18.806, 10621.923, 205.298, 52657.178 20/06/05,16:51:29,13,08,1, 11.8,1,1, 18.806, 10621.943, 205.289, 52657.175 20/06/05,16:51:29,14,08,1, 11.8,1,1, 18.806, 10621.960, 205.304, 52657.200 20/06/05,16:51:29,15,08,1, 11.8,1,1, 18.806, 10621.952, 205.349, 52657.221 20/06/05,16:51:29,16,08,1, 11.8,1,1, 18.806, 10621.921, 205.312, 52657.166 20/06/05,16:51:29,17,08,1, 11.8,1,1, 18.806, 10621.919, 205.270, 52657.229 20/06/05,16:51:29,18,08,1, 11.8,1,1, 18.806, 10621.954, 205.323, 52657.217 20/06/05,16:51:29,19,08,1, 11.8,1,1, 18.806, 10621.945, 205.349, 52657.243 20/06/05,16:51:30,00,09,1, 11.8,1,1, 18.801, 10621.930, 205.296, 52657.186 20/06/05,16:51:30,01,09,1, 11.8,1,1, 18.801, 10621.924, 205.281, 52657.191 20/06/05,16:51:30,02,09,1, 11.8,1,1, 18.801, 10621.945, 205.297, 52657.206 20/06/05,16:51:30,03,09,1, 11.8,1,1, 18.801, 10621.921, 205.262, 52657.165 20/06/05,16:51:30,04,09,1, 11.8,1,1, 18.801, 10621.977, 205.321, 52657.261 20/06/05,16:51:30,05,09,1, 11.8,1,1, 18.801, 10621.933, 205.283, 52657.209 20/06/05,16:51:30,06,09,1, 11.8,1,1, 18.801, 10621.943, 205.282, 52657.233 20/06/05,16:51:30,07,09,1, 11.8,1,1, 18.801, 10621.952, 205.345, 52657.241 20/06/05,16:51:30,08,09,1, 11.8,1,1, 18.801, 10621.923, 205.336, 52657.272 20/06/05,16:51:30,09,09,1, 11.8,1,1, 18.801, 10621.916, 205.254, 52657.120 20/06/05,16:51:30,10,09,1, 11.8,1,1, 18.801, 10621.966, 205.363, 52657.237 20/06/05,16:51:30,11,09,1, 11.8,1,1, 18.801, 10621.962, 205.310, 52657.228 20/06/05,16:51:30,12,09,1, 11.8,1,1, 18.801, 10621.940, 205.260, 52657.173 20/06/05,16:51:30,13,09,1, 11.8,1,1, 18.801, 10621.965, 205.343, 52657.228 20/06/05,16:51:30,14,09,1, 11.8,1,1, 18.801, 10621.923, 205.300, 52657.182 20/06/05,16:51:30,15,09,1, 11.8,1,1, 18.801, 10621.923, 205.308, 52657.179 20/06/05,16:51:30,16,09,1, 11.8,1,1, 18.801, 10621.960, 205.339, 52657.206 20/06/05,16:51:30,17,09,1, 11.8,1,1, 18.801, 10621.947, 205.312, 52657.206 20/06/05,16:51:30,18,09,1, 11.8,1,1, 18.801, 10621.927, 205.250, 52657.108 20/06/05,16:51:30,19,09,1, 11.8,1,1, 18.801, 10621.935, 205.296, 52657.186 20/06/05,16:51:31,00,09,1, 11.9,1,1, 18.808, 10621.897, 205.273, 52657.193 20/06/05,16:51:31,01,09,1, 11.9,1,1, 18.808, 10621.930, 205.306, 52657.204 20/06/05,16:51:31,02,09,1, 11.9,1,1, 18.808, 10621.937, 205.319, 52657.191 20/06/05,16:51:31,03,09,1, 11.9,1,1, 18.808, 10621.928, 205.258, 52657.177 20/06/05,16:51:31,04,09,1, 11.9,1,1, 18.808, 10621.935, 205.215, 52657.144 20/06/05,16:51:31,05,09,1, 11.9,1,1, 18.808, 10621.961, 205.321, 52657.101 20/06/05,16:51:31,06,09,1, 11.9,1,1, 18.808, 10621.896, 205.293, 52657.240 20/06/05,16:51:31,07,09,1, 11.9,1,1, 18.808, 10621.919, 205.234, 52657.176 20/06/05,16:51:31,08,09,1, 11.9,1,1, 18.808, 10621.941, 205.328, 52657.233 20/06/05,16:51:31,09,09,1, 11.9,1,1, 18.808, 10621.950, 205.283, 52657.179 20/06/05,16:51:31,10,09,1, 11.9,1,1, 18.808, 10621.911, 205.255, 52657.152 20/06/05,16:51:31,11,09,1, 11.9,1,1, 18.808, 10621.950, 205.315, 52657.203 20/06/05,16:51:31,12,09,1, 11.9,1,1, 18.808, 10621.931, 205.255, 52657.182 20/06/05,16:51:31,13,09,1, 11.9,1,1, 18.808, 10621.925, 205.280, 52657.187 20/06/05,16:51:31,14,09,1, 11.9,1,1, 18.808, 10621.972, 205.322, 52657.227 20/06/05,16:51:31,15,09,1, 11.9,1,1, 18.808, 10621.947, 205.252, 52657.131 20/06/05,16:51:31,16,09,1, 11.9,1,1, 18.808, 10621.900, 205.252, 52657.199 20/06/05,16:51:31,17,09,1, 11.9,1,1, 18.808, 10621.910, 205.302, 52657.181 20/06/05,16:51:31,18,09,1, 11.9,1,1, 18.808, 10621.895, 205.250, 52657.172 20/06/05,16:51:31,19,09,1, 11.9,1,1, 18.808, 10621.903, 205.273, 52657.193 20/06/05,16:51:32,00,09,1, 11.8,1,1, 18.807, 10621.905, 205.228, 52657.122 20/06/05,16:51:32,01,09,1, 11.8,1,1, 18.807, 10621.937, 205.247, 52657.189 20/06/05,16:51:32,02,09,1, 11.8,1,1, 18.807, 10621.924, 205.256, 52657.117 20/06/05,16:51:32,03,09,1, 11.8,1,1, 18.807, 10621.951, 205.308, 52657.228 20/06/05,16:51:32,04,09,1, 11.8,1,1, 18.807, 10621.935, 205.250, 52657.145 20/06/05,16:51:32,05,09,1, 11.8,1,1, 18.807, 10621.940, 205.286, 52657.190 20/06/05,16:51:32,06,09,1, 11.8,1,1, 18.807, 10621.941, 205.322, 52657.225 20/06/05,16:51:32,07,09,1, 11.8,1,1, 18.807, 10621.916, 205.239, 52657.123 20/06/05,16:51:32,08,09,1, 11.8,1,1, 18.807, 10621.901, 205.271, 52657.161 20/06/05,16:51:32,09,09,1, 11.8,1,1, 18.807, 10621.941, 205.344, 52657.201 20/06/05,16:51:32,10,09,1, 11.8,1,1, 18.807, 10621.914, 205.233, 52657.126 20/06/05,16:51:32,11,09,1, 11.8,1,1, 18.807, 10621.921, 205.235, 52657.166 20/06/05,16:51:32,12,09,1, 11.8,1,1, 18.807, 10621.945, 205.277, 52657.175 20/06/05,16:51:32,13,09,1, 11.8,1,1, 18.807, 10621.899, 205.263, 52657.137 20/06/05,16:51:32,14,09,1, 11.8,1,1, 18.807, 10621.927, 205.282, 52657.187 20/06/05,16:51:32,15,09,1, 11.8,1,1, 18.807, 10621.929, 205.322, 52657.225 20/06/05,16:51:32,16,09,1, 11.8,1,1, 18.807, 10621.923, 205.238, 52657.139 20/06/05,16:51:32,17,09,1, 11.8,1,1, 18.807, 10621.912, 205.289, 52657.145 20/06/05,16:51:32,18,09,1, 11.8,1,1, 18.807, 10621.905, 205.279, 52657.151 20/06/05,16:51:32,19,09,1, 11.8,1,1, 18.807, 10621.908, 205.228, 52657.122 20/06/05,16:51:33,00,09,1, 11.9,1,1, 18.807, 10621.930, 205.314, 52657.125 20/06/05,16:51:33,01,09,1, 11.9,1,1, 18.807, 10621.898, 205.298, 52657.181 20/06/05,16:51:33,02,09,1, 11.9,1,1, 18.807, 10621.902, 205.215, 52657.112 20/06/05,16:51:33,03,09,1, 11.9,1,1, 18.807, 10621.906, 205.292, 52657.136 20/06/05,16:51:33,04,09,1, 11.9,1,1, 18.807, 10621.925, 205.283, 52657.145 20/06/05,16:51:33,05,09,1, 11.9,1,1, 18.807, 10621.886, 205.181, 52657.056 20/06/05,16:51:33,06,09,1, 11.9,1,1, 18.807, 10621.928, 205.294, 52657.172 20/06/05,16:51:33,07,09,1, 11.9,1,1, 18.807, 10621.937, 205.288, 52657.187 20/06/05,16:51:33,08,09,1, 11.9,1,1, 18.807, 10621.937, 205.226, 52657.099 20/06/05,16:51:33,09,09,1, 11.9,1,1, 18.807, 10621.949, 205.239, 52657.060 20/06/05,16:51:33,10,09,1, 11.9,1,1, 18.807, 10621.921, 205.315, 52657.208 20/06/05,16:51:33,11,09,1, 11.9,1,1, 18.807, 10621.901, 205.217, 52657.132 20/06/05,16:51:33,12,09,1, 11.9,1,1, 18.807, 10621.934, 205.253, 52657.153 20/06/05,16:51:33,13,09,1, 11.9,1,1, 18.807, 10621.894, 205.232, 52657.128 20/06/05,16:51:33,14,09,1, 11.9,1,1, 18.807, 10621.882, 205.209, 52657.076 20/06/05,16:51:33,15,09,1, 11.9,1,1, 18.807, 10621.937, 205.289, 52657.178 20/06/05,16:51:33,16,09,1, 11.9,1,1, 18.807, 10621.940, 205.329, 52657.151 20/06/05,16:51:33,17,09,1, 11.9,1,1, 18.807, 10621.922, 205.257, 52657.147 20/06/05,16:51:33,18,09,1, 11.9,1,1, 18.807, 10621.930, 205.278, 52657.157 20/06/05,16:51:33,19,09,1, 11.9,1,1, 18.807, 10621.933, 205.314, 52657.125 20/06/05,16:51:34,00,09,1, 11.8,1,1, 18.806, 10621.914, 205.318, 52657.169 20/06/05,16:51:34,01,09,1, 11.8,1,1, 18.806, 10621.879, 205.209, 52657.085 20/06/05,16:51:34,02,09,1, 11.8,1,1, 18.806, 10621.883, 205.234, 52657.087 20/06/05,16:51:34,03,09,1, 11.8,1,1, 18.806, 10621.901, 205.236, 52657.129 20/06/05,16:51:34,04,09,1, 11.8,1,1, 18.806, 10621.893, 205.239, 52657.154 20/06/05,16:51:34,05,09,1, 11.8,1,1, 18.806, 10621.900, 205.235, 52657.080 20/06/05,16:51:34,06,09,1, 11.8,1,1, 18.806, 10621.890, 205.192, 52657.063 20/06/05,16:51:34,07,09,1, 11.8,1,1, 18.806, 10621.921, 205.286, 52657.180 20/06/05,16:51:34,08,09,1, 11.8,1,1, 18.806, 10621.896, 205.222, 52657.128 20/06/05,16:51:34,09,09,1, 11.8,1,1, 18.806, 10621.909, 205.259, 52657.090 20/06/05,16:51:34,10,09,1, 11.8,1,1, 18.806, 10621.916, 205.247, 52657.112 20/06/05,16:51:34,11,09,1, 11.8,1,1, 18.806, 10621.895, 205.257, 52657.127 20/06/05,16:51:34,12,09,1, 11.8,1,1, 18.806, 10621.899, 205.190, 52657.062 20/06/05,16:51:34,13,09,1, 11.8,1,1, 18.806, 10621.913, 205.270, 52657.156 20/06/05,16:51:34,14,09,1, 11.8,1,1, 18.806, 10621.905, 205.231, 52657.140 20/06/05,16:51:34,15,09,1, 11.8,1,1, 18.806, 10621.905, 205.200, 52657.094 20/06/05,16:51:34,16,09,1, 11.8,1,1, 18.806, 10621.924, 205.278, 52657.173 20/06/05,16:51:34,17,09,1, 11.8,1,1, 18.806, 10621.906, 205.245, 52657.156 20/06/05,16:51:34,18,09,1, 11.8,1,1, 18.806, 10621.876, 205.190, 52657.126 20/06/05,16:51:34,19,09,1, 11.8,1,1, 18.806, 10621.915, 205.318, 52657.169 20/06/05,16:51:35,00,09,1, 11.8,1,1, 18.805, 10621.905, 205.178, 52657.100 20/06/05,16:51:35,01,09,1, 11.8,1,1, 18.805, 10621.917, 205.240, 52657.156 20/06/05,16:51:35,02,09,1, 11.8,1,1, 18.805, 10621.890, 205.260, 52657.123 20/06/05,16:51:35,03,09,1, 11.8,1,1, 18.805, 10621.891, 205.242, 52657.143 20/06/05,16:51:35,04,09,1, 11.8,1,1, 18.805, 10621.864, 205.202, 52657.150 20/06/05,16:51:35,05,09,1, 11.8,1,1, 18.805, 10621.898, 205.233, 52657.125 20/06/05,16:51:35,06,09,1, 11.8,1,1, 18.805, 10621.884, 205.219, 52657.086 20/06/05,16:51:35,07,09,1, 11.8,1,1, 18.805, 10621.894, 205.212, 52657.090 20/06/05,16:51:35,08,09,1, 11.8,1,1, 18.805, 10621.914, 205.247, 52657.142 20/06/05,16:51:35,09,09,1, 11.8,1,1, 18.805, 10621.889, 205.249, 52657.155 20/06/05,16:51:35,10,09,1, 11.8,1,1, 18.805, 10621.874, 205.205, 52657.154 20/06/05,16:51:35,11,09,1, 11.8,1,1, 18.805, 10621.901, 205.228, 52657.111 20/06/05,16:51:35,12,09,1, 11.8,1,1, 18.805, 10621.886, 205.171, 52657.089 20/06/05,16:51:35,13,09,1, 11.8,1,1, 18.805, 10621.863, 205.166, 52657.072 20/06/05,16:51:35,14,09,1, 11.8,1,1, 18.805, 10621.922, 205.263, 52657.191 20/06/05,16:51:35,15,09,1, 11.8,1,1, 18.805, 10621.875, 205.181, 52657.072 20/06/05,16:51:35,16,09,1, 11.8,1,1, 18.805, 10621.905, 205.208, 52657.111 20/06/05,16:51:35,17,09,1, 11.8,1,1, 18.805, 10621.892, 205.221, 52657.110 20/06/05,16:51:35,18,09,1, 11.8,1,1, 18.805, 10621.911, 205.214, 52657.119 20/06/05,16:51:35,19,09,1, 11.8,1,1, 18.805, 10621.907, 205.178, 52657.100 20/06/05,16:51:36,00,08,1, 11.9,1,1, 18.804, 10621.880, 205.202, 52657.116 20/06/05,16:51:36,01,08,1, 11.9,1,1, 18.804, 10621.883, 205.196, 52657.076 20/06/05,16:51:36,02,08,1, 11.9,1,1, 18.804, 10621.890, 205.249, 52657.154 20/06/05,16:51:36,03,08,1, 11.9,1,1, 18.804, 10621.894, 205.269, 52657.130 20/06/05,16:51:36,04,08,1, 11.9,1,1, 18.804, 10621.861, 205.210, 52657.067 20/06/05,16:51:36,05,08,1, 11.9,1,1, 18.804, 10621.873, 205.193, 52657.086 20/06/05,16:51:36,06,08,1, 11.9,1,1, 18.804, 10621.888, 205.241, 52657.097 20/06/05,16:51:36,07,08,1, 11.9,1,1, 18.804, 10621.866, 205.194, 52657.042 20/06/05,16:51:36,08,08,1, 11.9,1,1, 18.804, 10621.872, 205.169, 52657.076 20/06/05,16:51:36,09,08,1, 11.9,1,1, 18.804, 10621.873, 205.214, 52657.108 20/06/05,16:51:36,10,08,1, 11.9,1,1, 18.804, 10621.890, 205.210, 52657.105 20/06/05,16:51:36,11,08,1, 11.9,1,1, 18.804, 10621.884, 205.159, 52657.072 20/06/05,16:51:36,12,08,1, 11.9,1,1, 18.804, 10621.902, 205.251, 52657.106 20/06/05,16:51:36,13,08,1, 11.9,1,1, 18.804, 10621.866, 205.203, 52657.108 20/06/05,16:51:36,14,08,1, 11.9,1,1, 18.804, 10621.875, 205.191, 52657.115 20/06/05,16:51:36,15,08,1, 11.9,1,1, 18.804, 10621.901, 205.243, 52657.109 20/06/05,16:51:36,16,08,1, 11.9,1,1, 18.804, 10621.868, 205.186, 52657.062 20/06/05,16:51:36,17,08,1, 11.9,1,1, 18.804, 10621.870, 205.175, 52657.058 20/06/05,16:51:36,18,08,1, 11.9,1,1, 18.804, 10621.866, 205.196, 52657.061 20/06/05,16:51:36,19,08,1, 11.9,1,1, 18.804, 10621.883, 205.202, 52657.116 20/06/05,16:51:37,00,09,1, 11.9,1,1, 18.805, 10621.864, 205.234, 52657.128 20/06/05,16:51:37,01,09,1, 11.9,1,1, 18.805, 10621.865, 205.208, 52657.069 20/06/05,16:51:37,02,09,1, 11.9,1,1, 18.805, 10621.873, 205.205, 52657.080 20/06/05,16:51:37,03,09,1, 11.9,1,1, 18.805, 10621.877, 205.197, 52657.110 20/06/05,16:51:37,04,09,1, 11.9,1,1, 18.805, 10621.892, 205.233, 52657.155 20/06/05,16:51:37,05,09,1, 11.9,1,1, 18.805, 10621.878, 205.193, 52657.082 20/06/05,16:51:37,06,09,1, 11.9,1,1, 18.805, 10621.860, 205.154, 52657.081 20/06/05,16:51:37,07,09,1, 11.9,1,1, 18.805, 10621.891, 205.261, 52657.143 20/06/05,16:51:37,08,09,1, 11.9,1,1, 18.805, 10621.871, 205.163, 52657.094 20/06/05,16:51:37,09,09,1, 11.9,1,1, 18.805, 10621.850, 205.158, 52657.020 20/06/05,16:51:37,10,09,1, 11.9,1,1, 18.805, 10621.894, 205.206, 52657.119 20/06/05,16:51:37,11,09,1, 11.9,1,1, 18.805, 10621.876, 205.111, 52657.040 20/06/05,16:51:37,12,09,1, 11.9,1,1, 18.805, 10621.885, 205.197, 52657.113 20/06/05,16:51:37,13,09,1, 11.9,1,1, 18.805, 10621.890, 205.206, 52657.131 20/06/05,16:51:37,14,09,1, 11.9,1,1, 18.805, 10621.879, 205.162, 52657.040 20/06/05,16:51:37,15,09,1, 11.9,1,1, 18.805, 10621.907, 205.226, 52657.131 20/06/05,16:51:37,16,09,1, 11.9,1,1, 18.805, 10621.904, 205.241, 52657.110 20/06/05,16:51:37,17,09,1, 11.9,1,1, 18.805, 10621.839, 205.125, 52657.012 20/06/05,16:51:37,18,09,1, 11.9,1,1, 18.805, 10621.857, 205.153, 52657.044 20/06/05,16:51:37,19,09,1, 11.9,1,1, 18.805, 10621.866, 205.234, 52657.128 20/06/05,16:51:38,00,09,1, 11.8,1,1, 18.803, 10621.847, 205.147, 52657.046 20/06/05,16:51:38,01,09,1, 11.8,1,1, 18.803, 10621.889, 205.174, 52657.051 20/06/05,16:51:38,02,09,1, 11.8,1,1, 18.803, 10621.863, 205.196, 52657.074 20/06/05,16:51:38,03,09,1, 11.8,1,1, 18.803, 10621.836, 205.146, 52657.062 20/06/05,16:51:38,04,09,1, 11.8,1,1, 18.803, 10621.865, 205.201, 52657.099 20/06/05,16:51:38,05,09,1, 11.8,1,1, 18.803, 10621.871, 205.218, 52657.103 20/06/05,16:51:38,06,09,1, 11.8,1,1, 18.803, 10621.817, 205.116, 52657.003 20/06/05,16:51:38,07,09,1, 11.8,1,1, 18.803, 10621.863, 205.206, 52657.085 20/06/05,16:51:38,08,09,1, 11.8,1,1, 18.803, 10621.853, 205.181, 52657.072 20/06/05,16:51:38,09,09,1, 11.8,1,1, 18.803, 10621.838, 205.171, 52657.048 20/06/05,16:51:38,10,09,1, 11.8,1,1, 18.803, 10621.862, 205.172, 52657.032 20/06/05,16:51:38,11,09,1, 11.8,1,1, 18.803, 10621.843, 205.205, 52657.088 20/06/05,16:51:38,12,09,1, 11.8,1,1, 18.803, 10621.798, 205.101, 52657.063 20/06/05,16:51:38,13,09,1, 11.8,1,1, 18.803, 10621.829, 205.127, 52656.996 20/06/05,16:51:38,14,09,1, 11.8,1,1, 18.803, 10621.863, 205.166, 52657.102 20/06/05,16:51:38,15,09,1, 11.8,1,1, 18.803, 10621.820, 205.134, 52657.101 20/06/05,16:51:38,16,09,1, 11.8,1,1, 18.803, 10621.853, 205.194, 52657.070 20/06/05,16:51:38,17,09,1, 11.8,1,1, 18.803, 10621.846, 205.185, 52657.117 20/06/05,16:51:38,18,09,1, 11.8,1,1, 18.803, 10621.838, 205.105, 52657.013 20/06/05,16:51:38,19,09,1, 11.8,1,1, 18.803, 10621.849, 205.147, 52657.046 20/06/05,16:51:39,00,09,1, 11.9,1,1, 18.802, 10621.822, 205.134, 52657.104 20/06/05,16:51:39,01,09,1, 11.9,1,1, 18.802, 10621.859, 205.132, 52657.048 20/06/05,16:51:39,02,09,1, 11.9,1,1, 18.802, 10621.871, 205.206, 52657.060 20/06/05,16:51:39,03,09,1, 11.9,1,1, 18.802, 10621.848, 205.152, 52657.085 20/06/05,16:51:39,04,09,1, 11.9,1,1, 18.802, 10621.853, 205.100, 52657.047 20/06/05,16:51:39,05,09,1, 11.9,1,1, 18.802, 10621.852, 205.184, 52657.078 20/06/05,16:51:39,06,09,1, 11.9,1,1, 18.802, 10621.826, 205.162, 52657.047 20/06/05,16:51:39,07,09,1, 11.9,1,1, 18.802, 10621.832, 205.154, 52657.078 20/06/05,16:51:39,08,09,1, 11.9,1,1, 18.802, 10621.841, 205.201, 52657.110 20/06/05,16:51:39,09,09,1, 11.9,1,1, 18.802, 10621.834, 205.215, 52657.123 20/06/05,16:51:39,10,09,1, 11.9,1,1, 18.802, 10621.836, 205.107, 52657.083 20/06/05,16:51:39,11,09,1, 11.9,1,1, 18.802, 10621.819, 205.172, 52657.070 20/06/05,16:51:39,12,09,1, 11.9,1,1, 18.802, 10621.857, 205.171, 52657.083 20/06/05,16:51:39,13,09,1, 11.9,1,1, 18.802, 10621.820, 205.134, 52657.062 20/06/05,16:51:39,14,09,1, 11.9,1,1, 18.802, 10621.849, 205.205, 52657.142 20/06/05,16:51:39,15,09,1, 11.9,1,1, 18.802, 10621.835, 205.114, 52657.099 20/06/05,16:51:39,16,09,1, 11.9,1,1, 18.802, 10621.804, 205.100, 52657.049 20/06/05,16:51:39,17,09,1, 11.9,1,1, 18.802, 10621.852, 205.200, 52657.101 20/06/05,16:51:39,18,09,1, 11.9,1,1, 18.802, 10621.840, 205.173, 52657.102 20/06/05,16:51:39,19,09,1, 11.9,1,1, 18.802, 10621.827, 205.134, 52657.104 20/06/05,16:51:40,00,08,1, 11.9,1,1, 18.810, 10621.789, 205.085, 52657.075 20/06/05,16:51:40,01,08,1, 11.9,1,1, 18.810, 10621.843, 205.157, 52657.081 20/06/05,16:51:40,02,08,1, 11.9,1,1, 18.810, 10621.824, 205.171, 52657.052 20/06/05,16:51:40,03,08,1, 11.9,1,1, 18.810, 10621.868, 205.182, 52657.104 20/06/05,16:51:40,04,08,1, 11.9,1,1, 18.810, 10621.831, 205.105, 52657.051 20/06/05,16:51:40,05,08,1, 11.9,1,1, 18.810, 10621.794, 205.106, 52657.043 20/06/05,16:51:40,06,08,1, 11.9,1,1, 18.810, 10621.839, 205.171, 52657.143 20/06/05,16:51:40,07,08,1, 11.9,1,1, 18.810, 10621.820, 205.110, 52657.080 20/06/05,16:51:40,08,08,1, 11.9,1,1, 18.810, 10621.825, 205.114, 52657.092 20/06/05,16:51:40,09,08,1, 11.9,1,1, 18.810, 10621.839, 205.200, 52657.136 20/06/05,16:51:40,10,08,1, 11.9,1,1, 18.810, 10621.818, 205.111, 52657.046 20/06/05,16:51:40,11,08,1, 11.9,1,1, 18.810, 10621.845, 205.133, 52657.098 20/06/05,16:51:40,12,08,1, 11.9,1,1, 18.810, 10621.870, 205.194, 52657.091 20/06/05,16:51:40,13,08,1, 11.9,1,1, 18.810, 10621.807, 205.131, 52657.081 20/06/05,16:51:40,14,08,1, 11.9,1,1, 18.810, 10621.828, 205.153, 52657.044 20/06/05,16:51:40,15,08,1, 11.9,1,1, 18.810, 10621.852, 205.176, 52657.099 20/06/05,16:51:40,16,08,1, 11.9,1,1, 18.810, 10621.812, 205.104, 52657.029 20/06/05,16:51:40,17,08,1, 11.9,1,1, 18.810, 10621.823, 205.116, 52657.081 20/06/05,16:51:40,18,08,1, 11.9,1,1, 18.810, 10621.812, 205.120, 52657.079 20/06/05,16:51:40,19,08,1, 11.9,1,1, 18.810, 10621.795, 205.085, 52657.075 20/06/05,16:51:41,00,09,1, 11.9,1,1, 18.803, 10621.839, 205.123, 52657.070 20/06/05,16:51:41,01,09,1, 11.9,1,1, 18.803, 10621.832, 205.153, 52657.085 20/06/05,16:51:41,02,09,1, 11.9,1,1, 18.803, 10621.809, 205.096, 52657.047 20/06/05,16:51:41,03,09,1, 11.9,1,1, 18.803, 10621.801, 205.142, 52657.134 20/06/05,16:51:41,04,09,1, 11.9,1,1, 18.803, 10621.828, 205.158, 52657.077 20/06/05,16:51:41,05,09,1, 11.9,1,1, 18.803, 10621.812, 205.118, 52657.051 20/06/05,16:51:41,06,09,1, 11.9,1,1, 18.803, 10621.814, 205.146, 52657.058 20/06/05,16:51:41,07,09,1, 11.9,1,1, 18.803, 10621.800, 205.138, 52657.084 20/06/05,16:51:41,08,09,1, 11.9,1,1, 18.803, 10621.835, 205.097, 52657.081 20/06/05,16:51:41,09,09,1, 11.9,1,1, 18.803, 10621.829, 205.142, 52657.106 20/06/05,16:51:41,10,09,1, 11.9,1,1, 18.803, 10621.816, 205.106, 52657.089 20/06/05,16:51:41,11,09,1, 11.9,1,1, 18.803, 10621.804, 205.081, 52657.065 20/06/05,16:51:41,12,09,1, 11.9,1,1, 18.803, 10621.811, 205.146, 52657.116 20/06/05,16:51:41,13,09,1, 11.9,1,1, 18.803, 10621.816, 205.113, 52657.078 20/06/05,16:51:41,14,09,1, 11.9,1,1, 18.803, 10621.827, 205.130, 52657.073 20/06/05,16:51:41,15,09,1, 11.9,1,1, 18.803, 10621.805, 205.118, 52657.040 20/06/05,16:51:41,16,09,1, 11.9,1,1, 18.803, 10621.818, 205.103, 52657.019 20/06/05,16:51:41,17,09,1, 11.9,1,1, 18.803, 10621.800, 205.072, 52657.014 20/06/05,16:51:41,18,09,1, 11.9,1,1, 18.803, 10621.831, 205.144, 52657.082 20/06/05,16:51:41,19,09,1, 11.9,1,1, 18.803, 10621.840, 205.123, 52657.070 20/06/05,16:51:42,00,08,1, 11.9,1,1, 18.804, 10621.780, 205.139, 52657.081 20/06/05,16:51:42,01,08,1, 11.9,1,1, 18.804, 10621.777, 205.093, 52657.014 20/06/05,16:51:42,02,08,1, 11.9,1,1, 18.804, 10621.812, 205.101, 52657.062 20/06/05,16:51:42,03,08,1, 11.9,1,1, 18.804, 10621.785, 205.079, 52657.088 20/06/05,16:51:42,04,08,1, 11.9,1,1, 18.804, 10621.810, 205.172, 52657.102 20/06/05,16:51:42,05,08,1, 11.9,1,1, 18.804, 10621.781, 205.064, 52656.973 20/06/05,16:51:42,06,08,1, 11.9,1,1, 18.804, 10621.818, 205.125, 52657.065 20/06/05,16:51:42,07,08,1, 11.9,1,1, 18.804, 10621.766, 205.111, 52657.054 20/06/05,16:51:42,08,08,1, 11.9,1,1, 18.804, 10621.774, 205.110, 52657.054 20/06/05,16:51:42,09,08,1, 11.9,1,1, 18.804, 10621.771, 205.104, 52657.032 20/06/05,16:51:42,10,08,1, 11.9,1,1, 18.804, 10621.785, 205.151, 52657.060 20/06/05,16:51:42,11,08,1, 11.9,1,1, 18.804, 10621.745, 205.050, 52656.982 20/06/05,16:51:42,12,08,1, 11.9,1,1, 18.804, 10621.796, 205.144, 52657.098 20/06/05,16:51:42,13,08,1, 11.9,1,1, 18.804, 10621.762, 205.056, 52657.011 20/06/05,16:51:42,14,08,1, 11.9,1,1, 18.804, 10621.744, 205.021, 52656.943 20/06/05,16:51:42,15,08,1, 11.9,1,1, 18.804, 10621.789, 205.102, 52657.032 20/06/05,16:51:42,16,08,1, 11.9,1,1, 18.804, 10621.773, 205.127, 52657.044 20/06/05,16:51:42,17,08,1, 11.9,1,1, 18.804, 10621.786, 205.101, 52657.005 20/06/05,16:51:42,18,08,1, 11.9,1,1, 18.804, 10621.767, 205.083, 52656.990 20/06/05,16:51:42,19,08,1, 11.9,1,1, 18.804, 10621.788, 205.139, 52657.081 20/06/05,16:51:43,00,09,1, 11.9,1,1, 18.809, 10621.763, 205.129, 52657.263 20/06/05,16:51:43,01,09,1, 11.9,1,1, 18.809, 10621.802, 205.164, 52657.099 20/06/05,16:51:43,02,09,1, 11.9,1,1, 18.809, 10621.763, 205.099, 52657.017 20/06/05,16:51:43,03,09,1, 11.9,1,1, 18.809, 10621.719, 205.047, 52656.982 20/06/05,16:51:43,04,09,1, 11.9,1,1, 18.809, 10621.766, 205.107, 52657.017 20/06/05,16:51:43,05,09,1, 11.9,1,1, 18.809, 10621.761, 205.077, 52657.040 20/06/05,16:51:43,06,09,1, 11.9,1,1, 18.809, 10621.759, 205.109, 52657.026 20/06/05,16:51:43,07,09,1, 11.9,1,1, 18.809, 10621.791, 205.138, 52657.078 20/06/05,16:51:43,08,09,1, 11.9,1,1, 18.809, 10621.748, 205.101, 52657.234 20/06/05,16:51:43,09,09,1, 11.9,1,1, 18.809, 10621.842, 205.062, 52656.729 20/06/05,16:51:43,10,09,1, 11.9,1,1, 18.809, 10621.787, 205.096, 52656.889 20/06/05,16:51:43,11,09,1, 11.9,1,1, 18.809, 10621.770, 205.078, 52656.926 20/06/05,16:51:43,12,09,1, 11.9,1,1, 18.809, 10621.770, 205.064, 52656.942 20/06/05,16:51:43,13,09,1, 11.9,1,1, 18.809, 10621.761, 205.109, 52656.980 20/06/05,16:51:43,14,09,1, 11.9,1,1, 18.809, 10621.768, 205.122, 52657.037 20/06/05,16:51:43,15,09,1, 11.9,1,1, 18.809, 10621.736, 205.073, 52657.036 20/06/05,16:51:43,16,09,1, 11.9,1,1, 18.809, 10621.774, 205.148, 52657.011 20/06/05,16:51:43,17,09,1, 11.9,1,1, 18.809, 10621.745, 205.056, 52657.007 20/06/05,16:51:43,18,09,1, 11.9,1,1, 18.809, 10621.734, 205.065, 52656.975 20/06/05,16:51:43,19,09,1, 11.9,1,1, 18.809, 10621.771, 205.129, 52657.263 20/06/05,16:51:44,00,09,1, 11.9,1,1, 18.806, 10621.763, 205.140, 52657.052 20/06/05,16:51:44,01,09,1, 11.9,1,1, 18.806, 10621.762, 205.134, 52656.996 20/06/05,16:51:44,02,09,1, 11.9,1,1, 18.806, 10621.731, 205.093, 52656.992 20/06/05,16:51:44,03,09,1, 11.9,1,1, 18.806, 10621.741, 205.051, 52656.981 20/06/05,16:51:44,04,09,1, 11.9,1,1, 18.806, 10621.790, 205.146, 52657.023 20/06/05,16:51:44,05,09,1, 11.9,1,1, 18.806, 10621.759, 205.085, 52657.001 20/06/05,16:51:44,06,09,1, 11.9,1,1, 18.806, 10621.742, 205.063, 52656.963 20/06/05,16:51:44,07,09,1, 11.9,1,1, 18.806, 10621.756, 205.136, 52657.033 20/06/05,16:51:44,08,09,1, 11.9,1,1, 18.806, 10621.782, 205.101, 52657.065 20/06/05,16:51:44,09,09,1, 11.9,1,1, 18.806, 10621.732, 205.051, 52656.937 20/06/05,16:51:44,10,09,1, 11.9,1,1, 18.806, 10621.758, 205.126, 52657.023 20/06/05,16:51:44,11,09,1, 11.9,1,1, 18.806, 10621.728, 205.082, 52656.972 20/06/05,16:51:44,12,09,1, 11.9,1,1, 18.806, 10621.700, 205.030, 52656.935 20/06/05,16:51:44,13,09,1, 11.9,1,1, 18.806, 10621.732, 205.145, 52657.015 20/06/05,16:51:44,14,09,1, 11.9,1,1, 18.806, 10621.719, 205.090, 52657.022 20/06/05,16:51:44,15,09,1, 11.9,1,1, 18.806, 10621.740, 205.107, 52656.987 20/06/05,16:51:44,16,09,1, 11.9,1,1, 18.806, 10621.791, 205.151, 52657.074 20/06/05,16:51:44,17,09,1, 11.9,1,1, 18.806, 10621.730, 205.054, 52656.983 20/06/05,16:51:44,18,09,1, 11.9,1,1, 18.806, 10621.721, 205.069, 52656.976 20/06/05,16:51:44,19,09,1, 11.9,1,1, 18.806, 10621.767, 205.140, 52657.052 20/06/05,16:51:45,00,09,1, 11.9,1,1, 18.805, 10621.722, 205.101, 52656.992 20/06/05,16:51:45,01,09,1, 11.9,1,1, 18.805, 10621.698, 205.015, 52656.683 20/06/05,16:51:45,02,09,1, 11.9,1,1, 18.805, 10621.691, 205.078, 52657.056 20/06/05,16:51:45,03,09,1, 11.9,1,1, 18.805, 10621.705, 205.013, 52656.958 20/06/05,16:51:45,04,09,1, 11.9,1,1, 18.805, 10621.777, 205.140, 52657.018 20/06/05,16:51:45,05,09,1, 11.9,1,1, 18.805, 10621.725, 205.093, 52656.991 20/06/05,16:51:45,06,09,1, 11.9,1,1, 18.805, 10621.703, 205.024, 52656.957 20/06/05,16:51:45,07,09,1, 11.9,1,1, 18.805, 10621.695, 205.066, 52656.997 20/06/05,16:51:45,08,09,1, 11.9,1,1, 18.805, 10621.736, 205.059, 52657.010 20/06/05,16:51:45,09,09,1, 11.9,1,1, 18.805, 10621.724, 205.014, 52656.944 20/06/05,16:51:45,10,09,1, 11.9,1,1, 18.805, 10621.705, 205.090, 52656.998 20/06/05,16:51:45,11,09,1, 11.9,1,1, 18.805, 10621.718, 205.076, 52656.997 20/06/05,16:51:45,12,09,1, 11.9,1,1, 18.805, 10621.705, 205.036, 52656.979 20/06/05,16:51:45,13,09,1, 11.9,1,1, 18.805, 10621.719, 205.100, 52657.001 20/06/05,16:51:45,14,09,1, 11.9,1,1, 18.805, 10621.706, 205.047, 52656.962 20/06/05,16:51:45,15,09,1, 11.9,1,1, 18.805, 10621.698, 205.004, 52656.935 20/06/05,16:51:45,16,09,1, 11.9,1,1, 18.805, 10621.738, 205.087, 52657.030 20/06/05,16:51:45,17,09,1, 11.9,1,1, 18.805, 10621.711, 205.071, 52656.990 20/06/05,16:51:45,18,09,1, 11.9,1,1, 18.805, 10621.701, 205.046, 52656.947 20/06/05,16:51:45,19,09,1, 11.9,1,1, 18.805, 10621.723, 205.101, 52656.992 20/06/05,16:51:46,00,09,1, 11.9,1,1, 18.805, 10621.688, 205.081, 52657.033 20/06/05,16:51:46,01,09,1, 11.9,1,1, 18.805, 10621.723, 205.034, 52656.947 20/06/05,16:51:46,02,09,1, 11.9,1,1, 18.805, 10621.717, 205.053, 52656.980 20/06/05,16:51:46,03,09,1, 11.9,1,1, 18.805, 10621.709, 205.018, 52656.965 20/06/05,16:51:46,04,09,1, 11.9,1,1, 18.805, 10621.724, 205.083, 52656.989 20/06/05,16:51:46,05,09,1, 11.9,1,1, 18.805, 10621.710, 205.076, 52656.993 20/06/05,16:51:46,06,09,1, 11.9,1,1, 18.805, 10621.702, 205.002, 52656.927 20/06/05,16:51:46,07,09,1, 11.9,1,1, 18.805, 10621.713, 205.076, 52656.977 20/06/05,16:51:46,08,09,1, 11.9,1,1, 18.805, 10621.713, 205.043, 52656.980 20/06/05,16:51:46,09,09,1, 11.9,1,1, 18.805, 10621.702, 204.995, 52656.882 20/06/05,16:51:46,10,09,1, 11.9,1,1, 18.805, 10621.729, 205.096, 52657.028 20/06/05,16:51:46,11,09,1, 11.9,1,1, 18.805, 10621.718, 205.040, 52656.979 20/06/05,16:51:46,12,09,1, 11.9,1,1, 18.805, 10621.698, 204.994, 52656.915 20/06/05,16:51:46,13,09,1, 11.9,1,1, 18.805, 10621.733, 205.124, 52656.989 20/06/05,16:51:46,14,09,1, 11.9,1,1, 18.805, 10621.730, 205.058, 52656.969 20/06/05,16:51:46,15,09,1, 11.9,1,1, 18.805, 10621.705, 205.024, 52656.955 20/06/05,16:51:46,16,09,1, 11.9,1,1, 18.805, 10621.720, 205.075, 52657.005 20/06/05,16:51:46,17,09,1, 11.9,1,1, 18.805, 10621.686, 205.052, 52656.949 20/06/05,16:51:46,18,09,1, 11.9,1,1, 18.805, 10621.717, 205.037, 52656.922 20/06/05,16:51:46,19,09,1, 11.9,1,1, 18.805, 10621.696, 205.081, 52657.033 20/06/05,16:51:47,00,09,1, 11.8,1,1, 18.807, 10621.713, 205.083, 52657.007 20/06/05,16:51:47,01,09,1, 11.8,1,1, 18.807, 10621.685, 205.008, 52656.947 20/06/05,16:51:47,02,09,1, 11.8,1,1, 18.807, 10621.703, 205.059, 52656.973 20/06/05,16:51:47,03,09,1, 11.8,1,1, 18.807, 10621.693, 205.039, 52656.976 20/06/05,16:51:47,04,09,1, 11.8,1,1, 18.807, 10621.695, 205.037, 52656.950 20/06/05,16:51:47,05,09,1, 11.8,1,1, 18.807, 10621.733, 205.081, 52656.975 20/06/05,16:51:47,06,09,1, 11.8,1,1, 18.807, 10621.722, 205.066, 52656.930 20/06/05,16:51:47,07,09,1, 11.8,1,1, 18.807, 10621.692, 205.026, 52656.975 20/06/05,16:51:47,08,09,1, 11.8,1,1, 18.807, 10621.710, 205.096, 52657.038 20/06/05,16:51:47,09,09,1, 11.8,1,1, 18.807, 10621.683, 204.995, 52656.946 20/06/05,16:51:47,10,09,1, 11.8,1,1, 18.807, 10621.711, 205.096, 52656.988 20/06/05,16:51:47,11,09,1, 11.8,1,1, 18.807, 10621.716, 205.051, 52656.980 20/06/05,16:51:47,12,09,1, 11.8,1,1, 18.807, 10621.713, 205.015, 52656.973 20/06/05,16:51:47,13,09,1, 11.8,1,1, 18.807, 10621.705, 205.016, 52656.955 20/06/05,16:51:47,14,09,1, 11.8,1,1, 18.807, 10621.715, 205.061, 52656.997 20/06/05,16:51:47,15,09,1, 11.8,1,1, 18.807, 10621.708, 204.977, 52656.963 20/06/05,16:51:47,16,09,1, 11.8,1,1, 18.807, 10621.702, 205.048, 52656.947 20/06/05,16:51:47,17,09,1, 11.8,1,1, 18.807, 10621.720, 205.062, 52657.012 20/06/05,16:51:47,18,09,1, 11.8,1,1, 18.807, 10621.681, 205.015, 52656.965 20/06/05,16:51:47,19,09,1, 11.8,1,1, 18.807, 10621.715, 205.083, 52657.007 20/06/05,16:51:48,00,08,1, 11.7,1,1, 18.805, 10621.705, 205.042, 52656.948 20/06/05,16:51:48,01,08,1, 11.7,1,1, 18.805, 10621.697, 205.028, 52657.010 20/06/05,16:51:48,02,08,1, 11.7,1,1, 18.805, 10621.723, 205.096, 52656.995 20/06/05,16:51:48,03,08,1, 11.7,1,1, 18.805, 10621.687, 205.015, 52656.906 20/06/05,16:51:48,04,08,1, 11.7,1,1, 18.805, 10621.701, 205.032, 52656.965 20/06/05,16:51:48,05,08,1, 11.7,1,1, 18.805, 10621.699, 205.056, 52656.981 20/06/05,16:51:48,06,08,1, 11.7,1,1, 18.805, 10621.681, 204.990, 52656.939 20/06/05,16:51:48,07,08,1, 11.7,1,1, 18.805, 10621.690, 205.002, 52656.915 20/06/05,16:51:48,08,08,1, 11.7,1,1, 18.805, 10621.695, 205.049, 52656.951 20/06/05,16:51:48,09,08,1, 11.7,1,1, 18.805, 10621.688, 205.013, 52656.960 20/06/05,16:51:48,10,08,1, 11.7,1,1, 18.805, 10621.721, 205.022, 52656.938 20/06/05,16:51:48,11,08,1, 11.7,1,1, 18.805, 10621.704, 205.100, 52657.017 20/06/05,16:51:48,12,08,1, 11.7,1,1, 18.805, 10621.697, 204.990, 52656.896 20/06/05,16:51:48,13,08,1, 11.7,1,1, 18.805, 10621.697, 205.016, 52656.953 20/06/05,16:51:48,14,08,1, 11.7,1,1, 18.805, 10621.719, 205.080, 52656.980 20/06/05,16:51:48,15,08,1, 11.7,1,1, 18.805, 10621.713, 204.994, 52656.932 20/06/05,16:51:48,16,08,1, 11.7,1,1, 18.805, 10621.714, 205.033, 52657.003 20/06/05,16:51:48,17,08,1, 11.7,1,1, 18.805, 10621.705, 205.025, 52656.976 20/06/05,16:51:48,18,08,1, 11.7,1,1, 18.805, 10621.677, 204.966, 52656.927 20/06/05,16:51:48,19,08,1, 11.7,1,1, 18.805, 10621.706, 205.042, 52656.948 20/06/05,16:51:49,00,08,1, 11.9,1,1, 18.803, 10621.672, 205.006, 52656.941 20/06/05,16:51:49,01,08,1, 11.9,1,1, 18.803, 10621.697, 204.984, 52656.953 20/06/05,16:51:49,02,08,1, 11.9,1,1, 18.803, 10621.710, 205.046, 52657.000 20/06/05,16:51:49,03,08,1, 11.9,1,1, 18.803, 10621.696, 205.061, 52656.970 20/06/05,16:51:49,04,08,1, 11.9,1,1, 18.803, 10621.697, 204.996, 52656.902 20/06/05,16:51:49,05,08,1, 11.9,1,1, 18.803, 10621.743, 205.069, 52656.969 20/06/05,16:51:49,06,08,1, 11.9,1,1, 18.803, 10621.698, 204.994, 52656.970 20/06/05,16:51:49,07,08,1, 11.9,1,1, 18.803, 10621.707, 205.056, 52656.955 20/06/05,16:51:49,08,08,1, 11.9,1,1, 18.803, 10621.692, 205.052, 52656.990 20/06/05,16:51:49,09,08,1, 11.9,1,1, 18.803, 10621.662, 204.961, 52656.895 20/06/05,16:51:49,10,08,1, 11.9,1,1, 18.803, 10621.668, 204.943, 52656.874 20/06/05,16:51:49,11,08,1, 11.9,1,1, 18.803, 10621.705, 205.047, 52656.982 20/06/05,16:51:49,12,08,1, 11.9,1,1, 18.803, 10621.692, 205.024, 52656.979 20/06/05,16:51:49,13,08,1, 11.9,1,1, 18.803, 10621.682, 205.009, 52656.883 20/06/05,16:51:49,14,08,1, 11.9,1,1, 18.803, 10621.696, 205.074, 52656.970 20/06/05,16:51:49,15,08,1, 11.9,1,1, 18.803, 10621.698, 205.012, 52656.934 20/06/05,16:51:49,16,08,1, 11.9,1,1, 18.803, 10621.709, 205.030, 52656.946 20/06/05,16:51:49,17,08,1, 11.9,1,1, 18.803, 10621.688, 205.063, 52656.971 20/06/05,16:51:49,18,08,1, 11.9,1,1, 18.803, 10621.696, 205.010, 52656.949 20/06/05,16:51:49,19,08,1, 11.9,1,1, 18.803, 10621.677, 205.006, 52656.941 20/06/05,16:51:50,00,08,1, 11.9,1,1, 18.806, 10621.655, 204.978, 52656.885 20/06/05,16:51:50,01,08,1, 11.9,1,1, 18.806, 10621.690, 204.954, 52656.899 20/06/05,16:51:50,02,08,1, 11.9,1,1, 18.806, 10621.689, 204.983, 52656.935 20/06/05,16:51:50,03,08,1, 11.9,1,1, 18.806, 10621.707, 205.069, 52656.997 20/06/05,16:51:50,04,08,1, 11.9,1,1, 18.806, 10621.652, 204.916, 52656.886 20/06/05,16:51:50,05,08,1, 11.9,1,1, 18.806, 10621.709, 205.052, 52656.975 20/06/05,16:51:50,06,08,1, 11.9,1,1, 18.806, 10621.697, 205.013, 52656.914 20/06/05,16:51:50,07,08,1, 11.9,1,1, 18.806, 10621.704, 204.997, 52656.931 20/06/05,16:51:50,08,08,1, 11.9,1,1, 18.806, 10621.676, 205.025, 52656.947 20/06/05,16:51:50,09,08,1, 11.9,1,1, 18.806, 10621.706, 205.062, 52656.963 20/06/05,16:51:50,10,08,1, 11.9,1,1, 18.806, 10621.690, 205.033, 52656.901 20/06/05,16:51:50,11,08,1, 11.9,1,1, 18.806, 10621.704, 205.040, 52656.928 20/06/05,16:51:50,12,08,1, 11.9,1,1, 18.806, 10621.693, 205.046, 52656.942 20/06/05,16:51:50,13,08,1, 11.9,1,1, 18.806, 10621.662, 205.030, 52656.925 20/06/05,16:51:50,14,08,1, 11.9,1,1, 18.806, 10621.693, 205.031, 52656.929 20/06/05,16:51:50,15,08,1, 11.9,1,1, 18.806, 10621.678, 205.023, 52656.945 20/06/05,16:51:50,16,08,1, 11.9,1,1, 18.806, 10621.678, 204.995, 52656.962 20/06/05,16:51:50,17,08,1, 11.9,1,1, 18.806, 10621.673, 205.049, 52656.876 20/06/05,16:51:50,18,08,1, 11.9,1,1, 18.806, 10621.679, 204.957, 52656.861 20/06/05,16:51:50,19,08,1, 11.9,1,1, 18.806, 10621.662, 204.978, 52656.885 20/06/05,16:51:51,00,08,1, 11.8,1,1, 18.805, 10621.663, 204.972, 52656.858 20/06/05,16:51:51,01,08,1, 11.8,1,1, 18.805, 10621.679, 204.942, 52656.859 20/06/05,16:51:51,02,08,1, 11.8,1,1, 18.805, 10621.713, 205.029, 52656.912 20/06/05,16:51:51,03,08,1, 11.8,1,1, 18.805, 10621.677, 204.996, 52656.901 20/06/05,16:51:51,04,08,1, 11.8,1,1, 18.805, 10621.708, 205.014, 52656.893 20/06/05,16:51:51,05,08,1, 11.8,1,1, 18.805, 10621.660, 204.975, 52656.869 20/06/05,16:51:51,06,08,1, 11.8,1,1, 18.805, 10621.657, 205.024, 52656.928 20/06/05,16:51:51,07,08,1, 11.8,1,1, 18.805, 10621.662, 204.941, 52656.872 20/06/05,16:51:51,08,08,1, 11.8,1,1, 18.805, 10621.678, 205.002, 52656.881 20/06/05,16:51:51,09,08,1, 11.8,1,1, 18.805, 10621.668, 204.969, 52656.875 20/06/05,16:51:51,10,08,1, 11.8,1,1, 18.805, 10621.646, 204.958, 52656.830 20/06/05,16:51:51,11,08,1, 11.8,1,1, 18.805, 10621.680, 205.019, 52656.909 20/06/05,16:51:51,12,08,1, 11.8,1,1, 18.805, 10621.696, 205.023, 52656.890 20/06/05,16:51:51,13,08,1, 11.8,1,1, 18.805, 10621.666, 204.987, 52656.884 20/06/05,16:51:51,14,08,1, 11.8,1,1, 18.805, 10621.665, 205.062, 52656.923 20/06/05,16:51:51,15,08,1, 11.8,1,1, 18.805, 10621.696, 204.998, 52656.861 20/06/05,16:51:51,16,08,1, 11.8,1,1, 18.805, 10621.680, 204.987, 52656.898 20/06/05,16:51:51,17,08,1, 11.8,1,1, 18.805, 10621.692, 205.042, 52656.931 20/06/05,16:51:51,18,08,1, 11.8,1,1, 18.805, 10621.687, 205.001, 52656.891 20/06/05,16:51:51,19,08,1, 11.8,1,1, 18.805, 10621.669, 204.972, 52656.858 20/06/05,16:51:52,00,08,1, 11.9,1,1, 18.805, 10621.697, 205.025, 52656.880 20/06/05,16:51:52,01,08,1, 11.9,1,1, 18.805, 10621.649, 204.961, 52656.830 20/06/05,16:51:52,02,08,1, 11.9,1,1, 18.805, 10621.653, 204.976, 52656.905 20/06/05,16:51:52,03,08,1, 11.9,1,1, 18.805, 10621.688, 205.029, 52656.925 20/06/05,16:51:52,04,08,1, 11.9,1,1, 18.805, 10621.647, 204.928, 52656.855 20/06/05,16:51:52,05,08,1, 11.9,1,1, 18.805, 10621.671, 204.997, 52656.867 20/06/05,16:51:52,06,08,1, 11.9,1,1, 18.805, 10621.676, 205.039, 52656.897 20/06/05,16:51:52,07,08,1, 11.9,1,1, 18.805, 10621.672, 204.976, 52656.866 20/06/05,16:51:52,08,08,1, 11.9,1,1, 18.805, 10621.659, 204.959, 52656.829 20/06/05,16:51:52,09,08,1, 11.9,1,1, 18.805, 10621.683, 205.045, 52656.949 20/06/05,16:51:52,10,08,1, 11.9,1,1, 18.805, 10621.676, 205.000, 52656.882 20/06/05,16:51:52,11,08,1, 11.9,1,1, 18.805, 10621.687, 205.016, 52656.885 20/06/05,16:51:52,12,08,1, 11.9,1,1, 18.805, 10621.659, 205.016, 52656.839 20/06/05,16:51:52,13,08,1, 11.9,1,1, 18.805, 10621.634, 204.960, 52656.824 20/06/05,16:51:52,14,08,1, 11.9,1,1, 18.805, 10621.673, 204.996, 52656.870 20/06/05,16:51:52,15,08,1, 11.9,1,1, 18.805, 10621.688, 205.007, 52656.877 20/06/05,16:51:52,16,08,1, 11.9,1,1, 18.805, 10621.657, 204.917, 52656.842 20/06/05,16:51:52,17,08,1, 11.9,1,1, 18.805, 10621.669, 205.053, 52656.890 20/06/05,16:51:52,18,08,1, 11.9,1,1, 18.805, 10621.677, 204.975, 52656.870 20/06/05,16:51:52,19,08,1, 11.9,1,1, 18.805, 10621.701, 205.025, 52656.880 20/06/05,16:51:53,00,08,1, 11.9,1,1, 18.805, 10621.672, 204.986, 52656.857 20/06/05,16:51:53,01,08,1, 11.9,1,1, 18.805, 10621.665, 204.971, 52656.870 20/06/05,16:51:53,02,08,1, 11.9,1,1, 18.805, 10621.675, 204.997, 52656.876 20/06/05,16:51:53,03,08,1, 11.9,1,1, 18.805, 10621.682, 205.056, 52656.902 20/06/05,16:51:53,04,08,1, 11.9,1,1, 18.805, 10621.667, 204.976, 52656.878 20/06/05,16:51:53,05,08,1, 11.9,1,1, 18.805, 10621.681, 204.969, 52656.817 20/06/05,16:51:53,06,08,1, 11.9,1,1, 18.805, 10621.663, 205.019, 52656.833 20/06/05,16:51:53,07,08,1, 11.9,1,1, 18.805, 10621.659, 204.969, 52656.828 20/06/05,16:51:53,08,08,1, 11.9,1,1, 18.805, 10621.689, 205.032, 52656.887 20/06/05,16:51:53,09,08,1, 11.9,1,1, 18.805, 10621.655, 204.985, 52656.871 20/06/05,16:51:53,10,08,1, 11.9,1,1, 18.805, 10621.649, 204.940, 52656.800 20/06/05,16:51:53,11,08,1, 11.9,1,1, 18.805, 10621.693, 205.058, 52656.887 20/06/05,16:51:53,12,08,1, 11.9,1,1, 18.805, 10621.677, 205.015, 52656.874 20/06/05,16:51:53,13,08,1, 11.9,1,1, 18.805, 10621.681, 205.012, 52656.841 20/06/05,16:51:53,14,08,1, 11.9,1,1, 18.805, 10621.669, 205.048, 52656.882 20/06/05,16:51:53,15,08,1, 11.9,1,1, 18.805, 10621.657, 205.018, 52656.843 20/06/05,16:51:53,16,08,1, 11.9,1,1, 18.805, 10621.675, 205.024, 52656.847 20/06/05,16:51:53,17,08,1, 11.9,1,1, 18.805, 10621.685, 205.038, 52656.885 20/06/05,16:51:53,18,08,1, 11.9,1,1, 18.805, 10621.654, 204.922, 52656.797 20/06/05,16:51:53,19,08,1, 11.9,1,1, 18.805, 10621.678, 204.986, 52656.857 20/06/05,16:51:54,00,08,1, 11.9,1,1, 18.806, 10621.705, 205.033, 52656.884 20/06/05,16:51:54,01,08,1, 11.9,1,1, 18.806, 10621.656, 204.954, 52656.811 20/06/05,16:51:54,02,08,1, 11.9,1,1, 18.806, 10621.676, 204.994, 52656.862 20/06/05,16:51:54,03,08,1, 11.9,1,1, 18.806, 10621.695, 205.009, 52656.917 20/06/05,16:51:54,04,08,1, 11.9,1,1, 18.806, 10621.645, 204.951, 52656.848 20/06/05,16:51:54,05,08,1, 11.9,1,1, 18.806, 10621.693, 205.016, 52656.797 20/06/05,16:51:54,06,08,1, 11.9,1,1, 18.806, 10621.671, 204.991, 52656.893 20/06/05,16:51:54,07,08,1, 11.9,1,1, 18.806, 10621.653, 204.944, 52656.831 20/06/05,16:51:54,08,08,1, 11.9,1,1, 18.806, 10621.673, 205.035, 52656.879 20/06/05,16:51:54,09,08,1, 11.9,1,1, 18.806, 10621.660, 205.001, 52656.844 20/06/05,16:51:54,10,08,1, 11.9,1,1, 18.806, 10621.679, 204.949, 52656.794 20/06/05,16:51:54,11,08,1, 11.9,1,1, 18.806, 10621.683, 205.041, 52656.885 20/06/05,16:51:54,12,08,1, 11.9,1,1, 18.806, 10621.656, 204.944, 52656.857 20/06/05,16:51:54,13,08,1, 11.9,1,1, 18.806, 10621.665, 204.968, 52656.845 20/06/05,16:51:54,14,08,1, 11.9,1,1, 18.806, 10621.686, 205.039, 52656.886 20/06/05,16:51:54,15,08,1, 11.9,1,1, 18.806, 10621.688, 204.993, 52656.855 20/06/05,16:51:54,16,08,1, 11.9,1,1, 18.806, 10621.662, 204.963, 52656.844 20/06/05,16:51:54,17,08,1, 11.9,1,1, 18.806, 10621.668, 205.019, 52656.849 20/06/05,16:51:54,18,08,1, 11.9,1,1, 18.806, 10621.662, 204.947, 52656.833 20/06/05,16:51:54,19,08,1, 11.9,1,1, 18.806, 10621.710, 205.033, 52656.884 20/06/05,16:51:55,00,08,1, 11.9,1,1, 18.804, 10621.688, 204.952, 52656.907 20/06/05,16:51:55,01,08,1, 11.9,1,1, 18.804, 10621.689, 204.966, 52656.872 20/06/05,16:51:55,02,08,1, 11.9,1,1, 18.804, 10621.704, 205.036, 52656.927 20/06/05,16:51:55,03,08,1, 11.9,1,1, 18.804, 10621.690, 205.009, 52656.951 20/06/05,16:51:55,04,08,1, 11.9,1,1, 18.804, 10621.680, 204.975, 52656.924 20/06/05,16:51:55,05,08,1, 11.9,1,1, 18.804, 10621.673, 204.972, 52656.904 20/06/05,16:51:55,06,08,1, 11.9,1,1, 18.804, 10621.665, 205.001, 52656.935 20/06/05,16:51:55,07,08,1, 11.9,1,1, 18.804, 10621.654, 204.965, 52656.848 20/06/05,16:51:55,08,08,1, 11.9,1,1, 18.804, 10621.679, 205.000, 52656.931 20/06/05,16:51:55,09,08,1, 11.9,1,1, 18.804, 10621.673, 205.002, 52656.939 20/06/05,16:51:55,10,08,1, 11.9,1,1, 18.804, 10621.677, 204.986, 52656.941 20/06/05,16:51:55,11,08,1, 11.9,1,1, 18.804, 10621.682, 204.971, 52656.873 20/06/05,16:51:55,12,08,1, 11.9,1,1, 18.804, 10621.658, 205.005, 52656.919 20/06/05,16:51:55,13,08,1, 11.9,1,1, 18.804, 10621.702, 204.999, 52656.928 20/06/05,16:51:55,14,08,1, 11.9,1,1, 18.804, 10621.679, 205.037, 52656.952 20/06/05,16:51:55,15,08,1, 11.9,1,1, 18.804, 10621.668, 204.987, 52656.901 20/06/05,16:51:55,16,08,1, 11.9,1,1, 18.804, 10621.680, 204.972, 52656.905 20/06/05,16:51:55,17,08,1, 11.9,1,1, 18.804, 10621.700, 205.017, 52656.907 20/06/05,16:51:55,18,08,1, 11.9,1,1, 18.804, 10621.691, 204.977, 52656.895 20/06/05,16:51:55,19,08,1, 11.9,1,1, 18.804, 10621.693, 204.952, 52656.907 20/06/05,16:51:56,00,08,1, 11.9,1,1, 18.806, 10621.705, 204.988, 52656.918 20/06/05,16:51:56,01,08,1, 11.9,1,1, 18.806, 10621.693, 204.952, 52656.938 20/06/05,16:51:56,02,08,1, 11.9,1,1, 18.806, 10621.675, 205.005, 52656.925 20/06/05,16:51:56,03,08,1, 11.9,1,1, 18.806, 10621.684, 205.006, 52656.942 20/06/05,16:51:56,04,08,1, 11.9,1,1, 18.806, 10621.695, 204.968, 52656.943 20/06/05,16:51:56,05,08,1, 11.9,1,1, 18.806, 10621.688, 205.005, 52656.942 20/06/05,16:51:56,06,08,1, 11.9,1,1, 18.806, 10621.659, 204.971, 52656.909 20/06/05,16:51:56,07,08,1, 11.9,1,1, 18.806, 10621.694, 205.000, 52656.924 20/06/05,16:51:56,08,08,1, 11.9,1,1, 18.806, 10621.683, 204.970, 52656.856 20/06/05,16:51:56,09,08,1, 11.9,1,1, 18.806, 10621.672, 204.954, 52656.882 20/06/05,16:51:56,10,08,1, 11.9,1,1, 18.806, 10621.713, 205.037, 52656.966 20/06/05,16:51:56,11,08,1, 11.9,1,1, 18.806, 10621.689, 204.992, 52656.923 20/06/05,16:51:56,12,08,1, 11.9,1,1, 18.806, 10621.728, 205.026, 52656.952 20/06/05,16:51:56,13,08,1, 11.9,1,1, 18.806, 10621.680, 204.963, 52656.889 20/06/05,16:51:56,14,08,1, 11.9,1,1, 18.806, 10621.681, 204.987, 52656.940 20/06/05,16:51:56,15,08,1, 11.9,1,1, 18.806, 10621.693, 204.961, 52656.878 20/06/05,16:51:56,16,08,1, 11.9,1,1, 18.806, 10621.681, 204.998, 52656.902 20/06/05,16:51:56,17,08,1, 11.9,1,1, 18.806, 10621.681, 205.045, 52656.884 20/06/05,16:51:56,18,08,1, 11.9,1,1, 18.806, 10621.687, 204.977, 52656.882 20/06/05,16:51:56,19,08,1, 11.9,1,1, 18.806, 10621.712, 204.988, 52656.918 20/06/05,16:51:57,00,08,1, 11.8,1,1, 18.806, 10621.688, 204.974, 52656.912 20/06/05,16:51:57,01,08,1, 11.8,1,1, 18.806, 10621.692, 204.977, 52656.898 20/06/05,16:51:57,02,08,1, 11.8,1,1, 18.806, 10621.694, 205.000, 52656.964 20/06/05,16:51:57,03,08,1, 11.8,1,1, 18.806, 10621.681, 204.993, 52656.916 20/06/05,16:51:57,04,08,1, 11.8,1,1, 18.806, 10621.690, 204.990, 52656.905 20/06/05,16:51:57,05,08,1, 11.8,1,1, 18.806, 10621.674, 204.972, 52656.891 20/06/05,16:51:57,06,08,1, 11.8,1,1, 18.806, 10621.686, 205.009, 52656.909 20/06/05,16:51:57,07,08,1, 11.8,1,1, 18.806, 10621.681, 204.988, 52656.897 20/06/05,16:51:57,08,08,1, 11.8,1,1, 18.806, 10621.686, 204.975, 52656.904 20/06/05,16:51:57,09,08,1, 11.8,1,1, 18.806, 10621.705, 204.995, 52656.919 20/06/05,16:51:57,10,08,1, 11.8,1,1, 18.806, 10621.693, 204.991, 52656.904 20/06/05,16:51:57,11,08,1, 11.8,1,1, 18.806, 10621.703, 205.000, 52656.890 20/06/05,16:51:57,12,08,1, 11.8,1,1, 18.806, 10621.712, 205.002, 52656.897 20/06/05,16:51:57,13,08,1, 11.8,1,1, 18.806, 10621.718, 205.010, 52656.941 20/06/05,16:51:57,14,08,1, 11.8,1,1, 18.806, 10621.677, 204.958, 52656.856 20/06/05,16:51:57,15,08,1, 11.8,1,1, 18.806, 10621.700, 205.042, 52656.904 20/06/05,16:51:57,16,08,1, 11.8,1,1, 18.806, 10621.701, 205.005, 52656.884 20/06/05,16:51:57,17,08,1, 11.8,1,1, 18.806, 10621.705, 205.000, 52656.894 20/06/05,16:51:57,18,08,1, 11.8,1,1, 18.806, 10621.705, 204.923, 52656.854 20/06/05,16:51:57,19,08,1, 11.8,1,1, 18.806, 10621.694, 204.974, 52656.912 20/06/05,16:51:58,00,08,1, 11.9,1,1, 18.805, 10621.722, 204.986, 52656.885 20/06/05,16:51:58,01,08,1, 11.9,1,1, 18.805, 10621.715, 204.957, 52656.903 20/06/05,16:51:58,02,08,1, 11.9,1,1, 18.805, 10621.721, 204.984, 52656.880 20/06/05,16:51:58,03,08,1, 11.9,1,1, 18.805, 10621.708, 204.975, 52656.880 20/06/05,16:51:58,04,08,1, 11.9,1,1, 18.805, 10621.685, 204.974, 52656.882 20/06/05,16:51:58,05,08,1, 11.9,1,1, 18.805, 10621.709, 205.011, 52656.928 20/06/05,16:51:58,06,08,1, 11.9,1,1, 18.805, 10621.701, 204.988, 52656.872 20/06/05,16:51:58,07,08,1, 11.9,1,1, 18.805, 10621.697, 204.963, 52656.880 20/06/05,16:51:58,08,08,1, 11.9,1,1, 18.805, 10621.716, 204.977, 52656.915 20/06/05,16:51:58,09,08,1, 11.9,1,1, 18.805, 10621.716, 204.987, 52656.885 20/06/05,16:51:58,10,08,1, 11.9,1,1, 18.805, 10621.712, 204.960, 52656.840 20/06/05,16:51:58,11,08,1, 11.9,1,1, 18.805, 10621.710, 205.007, 52656.914 20/06/05,16:51:58,12,08,1, 11.9,1,1, 18.805, 10621.736, 205.008, 52656.910 20/06/05,16:51:58,13,08,1, 11.9,1,1, 18.805, 10621.706, 204.968, 52656.877 20/06/05,16:51:58,14,08,1, 11.9,1,1, 18.805, 10621.718, 204.994, 52656.917 20/06/05,16:51:58,15,08,1, 11.9,1,1, 18.805, 10621.721, 204.984, 52656.872 20/06/05,16:51:58,16,08,1, 11.9,1,1, 18.805, 10621.705, 205.000, 52656.889 20/06/05,16:51:58,17,08,1, 11.9,1,1, 18.805, 10621.701, 204.970, 52656.891 20/06/05,16:51:58,18,08,1, 11.9,1,1, 18.805, 10621.721, 204.989, 52656.866 20/06/05,16:51:58,19,08,1, 11.9,1,1, 18.805, 10621.722, 204.986, 52656.885 20/06/05,16:51:59,00,08,1, 11.8,1,1, 18.804, 10621.688, 204.995, 52656.864 20/06/05,16:51:59,01,08,1, 11.8,1,1, 18.804, 10621.722, 204.962, 52656.889 20/06/05,16:51:59,02,08,1, 11.8,1,1, 18.804, 10621.737, 204.968, 52656.850 20/06/05,16:51:59,03,08,1, 11.8,1,1, 18.804, 10621.719, 205.001, 52656.884 20/06/05,16:51:59,04,08,1, 11.8,1,1, 18.804, 10621.724, 204.984, 52656.888 20/06/05,16:51:59,05,08,1, 11.8,1,1, 18.804, 10621.733, 204.976, 52656.895 20/06/05,16:51:59,06,08,1, 11.8,1,1, 18.804, 10621.714, 204.986, 52656.904 20/06/05,16:51:59,07,08,1, 11.8,1,1, 18.804, 10621.713, 204.953, 52656.860 20/06/05,16:51:59,08,08,1, 11.8,1,1, 18.804, 10621.711, 204.959, 52656.892 20/06/05,16:51:59,09,08,1, 11.8,1,1, 18.804, 10621.730, 204.978, 52656.880 20/06/05,16:51:59,10,08,1, 11.8,1,1, 18.804, 10621.731, 204.977, 52656.876 20/06/05,16:51:59,11,08,1, 11.8,1,1, 18.804, 10621.714, 204.980, 52656.863 20/06/05,16:51:59,12,08,1, 11.8,1,1, 18.804, 10621.727, 204.985, 52656.843 20/06/05,16:51:59,13,08,1, 11.8,1,1, 18.804, 10621.710, 204.989, 52656.894 20/06/05,16:51:59,14,08,1, 11.8,1,1, 18.804, 10621.728, 204.981, 52656.869 20/06/05,16:51:59,15,08,1, 11.8,1,1, 18.804, 10621.726, 204.992, 52656.872 20/06/05,16:51:59,16,08,1, 11.8,1,1, 18.804, 10621.732, 204.999, 52656.851 20/06/05,16:51:59,17,08,1, 11.8,1,1, 18.804, 10621.725, 204.996, 52656.864 20/06/05,16:51:59,18,08,1, 11.8,1,1, 18.804, 10621.709, 204.997, 52656.853 20/06/05,16:51:59,19,08,1, 11.8,1,1, 18.804, 10621.693, 204.995, 52656.864 20/06/05,16:52:00,00,08,1, 11.9,1,1, 18.807, 10621.730, 205.014, 52656.814 20/06/05,16:52:00,01,08,1, 11.9,1,1, 18.807, 10621.708, 204.990, 52656.877 20/06/05,16:52:00,02,08,1, 11.9,1,1, 18.807, 10621.716, 204.977, 52656.851 20/06/05,16:52:00,03,08,1, 11.9,1,1, 18.807, 10621.692, 204.961, 52656.751 20/06/05,16:52:00,04,08,1, 11.9,1,1, 18.807, 10621.709, 204.998, 52656.783 20/06/05,16:52:00,05,08,1, 11.9,1,1, 18.807, 10621.704, 204.975, 52656.745 20/06/05,16:52:00,06,08,1, 11.9,1,1, 18.807, 10621.733, 204.964, 52656.770 20/06/05,16:52:00,07,08,1, 11.9,1,1, 18.807, 10621.729, 205.005, 52656.796 20/06/05,16:52:00,08,08,1, 11.9,1,1, 18.807, 10621.717, 204.984, 52656.797 20/06/05,16:52:00,09,08,1, 11.9,1,1, 18.807, 10621.725, 204.976, 52656.814 20/06/05,16:52:00,10,08,1, 11.9,1,1, 18.807, 10621.734, 205.001, 52656.836 20/06/05,16:52:00,11,08,1, 11.9,1,1, 18.807, 10621.705, 204.973, 52656.760 20/06/05,16:52:00,12,08,1, 11.9,1,1, 18.807, 10621.717, 204.962, 52656.778 20/06/05,16:52:00,13,08,1, 11.9,1,1, 18.807, 10621.714, 205.009, 52656.789 20/06/05,16:52:00,14,08,1, 11.9,1,1, 18.807, 10621.702, 204.976, 52656.807 20/06/05,16:52:00,15,08,1, 11.9,1,1, 18.807, 10621.710, 204.983, 52656.731 20/06/05,16:52:00,16,08,1, 11.9,1,1, 18.807, 10621.722, 205.008, 52656.761 20/06/05,16:52:00,17,08,1, 11.9,1,1, 18.807, 10621.700, 204.941, 52656.786 20/06/05,16:52:00,18,08,1, 11.9,1,1, 18.807, 10621.714, 204.997, 52656.755 20/06/05,16:52:00,19,08,1, 11.9,1,1, 18.807, 10621.736, 205.014, 52656.814 20/06/05,16:52:01,00,08,1, 11.9,1,1, 18.806, 10621.730, 204.985, 52656.815 20/06/05,16:52:01,01,08,1, 11.9,1,1, 18.806, 10621.756, 204.992, 52656.811 20/06/05,16:52:01,02,08,1, 11.9,1,1, 18.806, 10621.726, 205.039, 52656.827 20/06/05,16:52:01,03,08,1, 11.9,1,1, 18.806, 10621.706, 204.968, 52656.769 20/06/05,16:52:01,04,08,1, 11.9,1,1, 18.806, 10621.706, 205.004, 52656.787 20/06/05,16:52:01,05,08,1, 11.9,1,1, 18.806, 10621.717, 204.990, 52656.798 20/06/05,16:52:01,06,08,1, 11.9,1,1, 18.806, 10621.725, 204.962, 52656.788 20/06/05,16:52:01,07,08,1, 11.9,1,1, 18.806, 10621.729, 205.000, 52656.800 20/06/05,16:52:01,08,08,1, 11.9,1,1, 18.806, 10621.729, 204.987, 52656.834 20/06/05,16:52:01,09,08,1, 11.9,1,1, 18.806, 10621.704, 204.923, 52656.776 20/06/05,16:52:01,10,08,1, 11.9,1,1, 18.806, 10621.720, 205.006, 52656.811 20/06/05,16:52:01,11,08,1, 11.9,1,1, 18.806, 10621.731, 204.991, 52656.853 20/06/05,16:52:01,12,08,1, 11.9,1,1, 18.806, 10621.720, 204.941, 52656.792 20/06/05,16:52:01,13,08,1, 11.9,1,1, 18.806, 10621.753, 205.007, 52656.809 20/06/05,16:52:01,14,08,1, 11.9,1,1, 18.806, 10621.750, 204.983, 52656.808 20/06/05,16:52:01,15,08,1, 11.9,1,1, 18.806, 10621.719, 204.980, 52656.799 20/06/05,16:52:01,16,08,1, 11.9,1,1, 18.806, 10621.750, 205.004, 52656.829 20/06/05,16:52:01,17,08,1, 11.9,1,1, 18.806, 10621.719, 204.951, 52656.752 20/06/05,16:52:01,18,08,1, 11.9,1,1, 18.806, 10621.699, 204.954, 52656.779 20/06/05,16:52:01,19,08,1, 11.9,1,1, 18.806, 10621.738, 204.985, 52656.815 20/06/05,16:52:02,00,08,1, 11.9,1,1, 18.806, 10621.738, 205.008, 52656.818 20/06/05,16:52:02,01,08,1, 11.9,1,1, 18.806, 10621.715, 204.975, 52656.745 20/06/05,16:52:02,02,08,1, 11.9,1,1, 18.806, 10621.714, 205.016, 52656.794 20/06/05,16:52:02,03,08,1, 11.9,1,1, 18.806, 10621.730, 204.962, 52656.745 20/06/05,16:52:02,04,08,1, 11.9,1,1, 18.806, 10621.720, 205.005, 52656.825 20/06/05,16:52:02,05,08,1, 11.9,1,1, 18.806, 10621.749, 205.022, 52656.839 20/06/05,16:52:02,06,08,1, 11.9,1,1, 18.806, 10621.709, 204.951, 52656.797 20/06/05,16:52:02,07,08,1, 11.9,1,1, 18.806, 10621.730, 204.989, 52656.835 20/06/05,16:52:02,08,08,1, 11.9,1,1, 18.806, 10621.727, 205.020, 52656.804 20/06/05,16:52:02,09,08,1, 11.9,1,1, 18.806, 10621.694, 204.934, 52656.758 20/06/05,16:52:02,10,08,1, 11.9,1,1, 18.806, 10621.733, 204.965, 52656.823 20/06/05,16:52:02,11,08,1, 11.9,1,1, 18.806, 10621.716, 204.987, 52656.763 20/06/05,16:52:02,12,08,1, 11.9,1,1, 18.806, 10621.720, 204.918, 52656.691 20/06/05,16:52:02,13,08,1, 11.9,1,1, 18.806, 10621.747, 204.984, 52656.784 20/06/05,16:52:02,14,08,1, 11.9,1,1, 18.806, 10621.747, 204.988, 52656.780 20/06/05,16:52:02,15,08,1, 11.9,1,1, 18.806, 10621.714, 204.962, 52656.767 20/06/05,16:52:02,16,08,1, 11.9,1,1, 18.806, 10621.725, 205.000, 52656.795 20/06/05,16:52:02,17,08,1, 11.9,1,1, 18.806, 10621.760, 205.015, 52656.854 20/06/05,16:52:02,18,08,1, 11.9,1,1, 18.806, 10621.740, 204.921, 52656.771 20/06/05,16:52:02,19,08,1, 11.9,1,1, 18.806, 10621.743, 205.008, 52656.818 20/06/05,16:52:03,00,08,1, 11.9,1,1, 18.805, 10621.722, 204.980, 52656.794 20/06/05,16:52:03,01,08,1, 11.9,1,1, 18.805, 10621.718, 204.930, 52656.799 20/06/05,16:52:03,02,08,1, 11.9,1,1, 18.805, 10621.757, 204.967, 52656.775 20/06/05,16:52:03,03,08,1, 11.9,1,1, 18.805, 10621.721, 204.906, 52656.750 20/06/05,16:52:03,04,08,1, 11.9,1,1, 18.805, 10621.712, 204.929, 52656.752 20/06/05,16:52:03,05,08,1, 11.9,1,1, 18.805, 10621.745, 204.969, 52656.784 20/06/05,16:52:03,06,08,1, 11.9,1,1, 18.805, 10621.730, 204.944, 52656.743 20/06/05,16:52:03,07,08,1, 11.9,1,1, 18.805, 10621.744, 204.957, 52656.774 20/06/05,16:52:03,08,08,1, 11.9,1,1, 18.805, 10621.740, 205.005, 52656.851 20/06/05,16:52:03,09,08,1, 11.9,1,1, 18.805, 10621.733, 204.929, 52656.786 20/06/05,16:52:03,10,08,1, 11.9,1,1, 18.805, 10621.717, 204.942, 52656.753 20/06/05,16:52:03,11,08,1, 11.9,1,1, 18.805, 10621.742, 204.988, 52656.799 20/06/05,16:52:03,12,08,1, 11.9,1,1, 18.805, 10621.699, 204.929, 52656.718 20/06/05,16:52:03,13,08,1, 11.9,1,1, 18.805, 10621.720, 204.992, 52656.778 20/06/05,16:52:03,14,08,1, 11.9,1,1, 18.805, 10621.765, 205.014, 52656.845 20/06/05,16:52:03,15,08,1, 11.9,1,1, 18.805, 10621.744, 204.952, 52656.779 20/06/05,16:52:03,16,08,1, 11.9,1,1, 18.805, 10621.743, 205.034, 52656.763 20/06/05,16:52:03,17,08,1, 11.9,1,1, 18.805, 10621.687, 204.952, 52656.746 20/06/05,16:52:03,18,08,1, 11.9,1,1, 18.805, 10621.695, 204.899, 52656.787 20/06/05,16:52:03,19,08,1, 11.9,1,1, 18.805, 10621.723, 204.980, 52656.794 20/06/05,16:52:04,00,08,1, 11.8,1,1, 18.808, 10621.713, 204.966, 52656.766 20/06/05,16:52:04,01,08,1, 11.8,1,1, 18.808, 10621.708, 204.958, 52656.761 20/06/05,16:52:04,02,08,1, 11.8,1,1, 18.808, 10621.703, 204.973, 52656.749 20/06/05,16:52:04,03,08,1, 11.8,1,1, 18.808, 10621.749, 205.045, 52656.812 20/06/05,16:52:04,04,08,1, 11.8,1,1, 18.808, 10621.703, 204.960, 52656.787 20/06/05,16:52:04,05,08,1, 11.8,1,1, 18.808, 10621.746, 205.022, 52656.792 20/06/05,16:52:04,06,08,1, 11.8,1,1, 18.808, 10621.705, 204.984, 52656.754 20/06/05,16:52:04,07,08,1, 11.8,1,1, 18.808, 10621.680, 204.968, 52656.748 20/06/05,16:52:04,08,08,1, 11.8,1,1, 18.808, 10621.701, 204.989, 52656.766 20/06/05,16:52:04,09,08,1, 11.8,1,1, 18.808, 10621.716, 204.940, 52656.807 20/06/05,16:52:04,10,08,1, 11.8,1,1, 18.808, 10621.723, 205.012, 52656.777 20/06/05,16:52:04,11,08,1, 11.8,1,1, 18.808, 10621.729, 204.999, 52656.788 20/06/05,16:52:04,12,08,1, 11.8,1,1, 18.808, 10621.709, 204.976, 52656.776 20/06/05,16:52:04,13,08,1, 11.8,1,1, 18.808, 10621.691, 204.921, 52656.708 20/06/05,16:52:04,14,08,1, 11.8,1,1, 18.808, 10621.773, 205.023, 52656.679 20/06/05,16:52:04,15,08,1, 11.8,1,1, 18.808, 10621.706, 204.934, 52656.704 20/06/05,16:52:04,16,08,1, 11.8,1,1, 18.808, 10621.694, 204.979, 52656.768 20/06/05,16:52:04,17,08,1, 11.8,1,1, 18.808, 10621.744, 205.007, 52656.805 20/06/05,16:52:04,18,08,1, 11.8,1,1, 18.808, 10621.749, 204.963, 52656.790 20/06/05,16:52:04,19,08,1, 11.8,1,1, 18.808, 10621.714, 204.966, 52656.766 20/06/05,16:52:05,00,08,1, 11.9,1,1, 18.805, 10621.772, 205.021, 52656.830 20/06/05,16:52:05,01,08,1, 11.9,1,1, 18.805, 10621.697, 204.946, 52656.734 20/06/05,16:52:05,02,08,1, 11.9,1,1, 18.805, 10621.727, 204.943, 52656.774 20/06/05,16:52:05,03,08,1, 11.9,1,1, 18.805, 10621.730, 204.974, 52656.735 20/06/05,16:52:05,04,08,1, 11.9,1,1, 18.805, 10621.733, 204.970, 52656.772 20/06/05,16:52:05,05,08,1, 11.9,1,1, 18.805, 10621.729, 205.068, 52656.762 20/06/05,16:52:05,06,08,1, 11.9,1,1, 18.805, 10621.709, 204.987, 52656.759 20/06/05,16:52:05,07,08,1, 11.9,1,1, 18.805, 10621.720, 204.991, 52656.804 20/06/05,16:52:05,08,08,1, 11.9,1,1, 18.805, 10621.736, 205.018, 52656.817 20/06/05,16:52:05,09,08,1, 11.9,1,1, 18.805, 10621.709, 205.019, 52656.800 20/06/05,16:52:05,10,08,1, 11.9,1,1, 18.805, 10621.736, 204.946, 52656.758 20/06/05,16:52:05,11,08,1, 11.9,1,1, 18.805, 10621.763, 205.045, 52656.838 20/06/05,16:52:05,12,08,1, 11.9,1,1, 18.805, 10621.759, 205.013, 52656.794 20/06/05,16:52:05,13,08,1, 11.9,1,1, 18.805, 10621.721, 204.950, 52656.772 20/06/05,16:52:05,14,08,1, 11.9,1,1, 18.805, 10621.753, 205.025, 52656.853 20/06/05,16:52:05,15,08,1, 11.9,1,1, 18.805, 10621.744, 204.986, 52656.801 20/06/05,16:52:05,16,08,1, 11.9,1,1, 18.805, 10621.742, 204.969, 52656.816 20/06/05,16:52:05,17,08,1, 11.9,1,1, 18.805, 10621.740, 204.992, 52656.792 20/06/05,16:52:05,18,08,1, 11.9,1,1, 18.805, 10621.740, 204.987, 52656.759 20/06/05,16:52:05,19,08,1, 11.9,1,1, 18.805, 10621.775, 205.021, 52656.830 20/06/05,16:52:06,00,08,1, 11.8,1,1, 18.806, 10621.705, 204.942, 52656.700 20/06/05,16:52:06,01,08,1, 11.8,1,1, 18.806, 10621.731, 204.998, 52656.804 20/06/05,16:52:06,02,08,1, 11.8,1,1, 18.806, 10621.715, 204.970, 52656.801 20/06/05,16:52:06,03,08,1, 11.8,1,1, 18.806, 10621.770, 205.064, 52656.841 20/06/05,16:52:06,04,08,1, 11.8,1,1, 18.806, 10621.715, 204.975, 52656.778 20/06/05,16:52:06,05,08,1, 11.8,1,1, 18.806, 10621.728, 204.943, 52656.720 20/06/05,16:52:06,06,08,1, 11.8,1,1, 18.806, 10621.714, 204.994, 52656.778 20/06/05,16:52:06,07,08,1, 11.8,1,1, 18.806, 10621.714, 205.001, 52656.791 20/06/05,16:52:06,08,08,1, 11.8,1,1, 18.806, 10621.755, 205.014, 52656.828 20/06/05,16:52:06,09,08,1, 11.8,1,1, 18.806, 10621.767, 205.018, 52656.789 20/06/05,16:52:06,10,08,1, 11.8,1,1, 18.806, 10621.738, 204.995, 52656.787 20/06/05,16:52:06,11,08,1, 11.8,1,1, 18.806, 10621.773, 205.034, 52656.796 20/06/05,16:52:06,12,08,1, 11.8,1,1, 18.806, 10621.781, 205.051, 52656.816 20/06/05,16:52:06,13,08,1, 11.8,1,1, 18.806, 10621.752, 205.035, 52656.816 20/06/05,16:52:06,14,08,1, 11.8,1,1, 18.806, 10621.755, 205.013, 52656.774 20/06/05,16:52:06,15,08,1, 11.8,1,1, 18.806, 10621.763, 205.048, 52656.921 20/06/05,16:52:06,16,08,1, 11.8,1,1, 18.806, 10621.740, 204.943, 52656.681 20/06/05,16:52:06,17,08,1, 11.8,1,1, 18.806, 10621.739, 205.036, 52656.763 20/06/05,16:52:06,18,08,1, 11.8,1,1, 18.806, 10621.752, 205.020, 52656.783 20/06/05,16:52:06,19,08,1, 11.8,1,1, 18.806, 10621.706, 204.942, 52656.700 20/06/05,16:52:07,00,08,1, 11.9,1,1, 18.807, 10621.713, 204.987, 52656.716 20/06/05,16:52:07,01,08,1, 11.9,1,1, 18.807, 10621.735, 205.073, 52656.826 20/06/05,16:52:07,02,08,1, 11.9,1,1, 18.807, 10621.728, 204.933, 52656.695 20/06/05,16:52:07,03,08,1, 11.9,1,1, 18.807, 10621.749, 205.013, 52656.774 20/06/05,16:52:07,04,08,1, 11.9,1,1, 18.807, 10621.742, 205.051, 52656.775 20/06/05,16:52:07,05,08,1, 11.9,1,1, 18.807, 10621.749, 204.980, 52656.748 20/06/05,16:52:07,06,08,1, 11.9,1,1, 18.807, 10621.767, 205.042, 52656.797 20/06/05,16:52:07,07,08,1, 11.9,1,1, 18.807, 10621.722, 204.983, 52656.782 20/06/05,16:52:07,08,08,1, 11.9,1,1, 18.807, 10621.731, 204.951, 52656.738 20/06/05,16:52:07,09,08,1, 11.9,1,1, 18.807, 10621.780, 205.072, 52656.832 20/06/05,16:52:07,10,08,1, 11.9,1,1, 18.807, 10621.742, 205.025, 52656.769 20/06/05,16:52:07,11,08,1, 11.9,1,1, 18.807, 10621.714, 204.959, 52656.695 20/06/05,16:52:07,12,08,1, 11.9,1,1, 18.807, 10621.726, 204.993, 52656.724 20/06/05,16:52:07,13,08,1, 11.9,1,1, 18.807, 10621.731, 204.963, 52656.676 20/06/05,16:52:07,14,08,1, 11.9,1,1, 18.807, 10621.733, 205.016, 52656.759 20/06/05,16:52:07,15,08,1, 11.9,1,1, 18.807, 10621.782, 205.082, 52656.836 20/06/05,16:52:07,16,08,1, 11.9,1,1, 18.807, 10621.724, 204.931, 52656.666 20/06/05,16:52:07,17,08,1, 11.9,1,1, 18.807, 10621.756, 205.033, 52656.811 20/06/05,16:52:07,18,08,1, 11.9,1,1, 18.807, 10621.779, 205.081, 52656.794 20/06/05,16:52:07,19,08,1, 11.9,1,1, 18.807, 10621.715, 204.987, 52656.716 20/06/05,16:52:08,00,08,1, 11.9,1,1, 18.804, 10621.705, 205.001, 52656.719 20/06/05,16:52:08,01,08,1, 11.9,1,1, 18.804, 10621.691, 204.996, 52656.735 20/06/05,16:52:08,02,08,1, 11.9,1,1, 18.804, 10621.718, 204.995, 52656.766 20/06/05,16:52:08,03,08,1, 11.9,1,1, 18.804, 10621.751, 205.065, 52656.787 20/06/05,16:52:08,04,08,1, 11.9,1,1, 18.804, 10621.752, 205.050, 52656.815 20/06/05,16:52:08,05,08,1, 11.9,1,1, 18.804, 10621.718, 204.925, 52656.682 20/06/05,16:52:08,06,08,1, 11.9,1,1, 18.804, 10621.754, 205.024, 52656.740 20/06/05,16:52:08,07,08,1, 11.9,1,1, 18.804, 10621.746, 205.061, 52656.800 20/06/05,16:52:08,08,08,1, 11.9,1,1, 18.804, 10621.762, 205.015, 52656.737 20/06/05,16:52:08,09,08,1, 11.9,1,1, 18.804, 10621.747, 205.065, 52656.780 20/06/05,16:52:08,10,08,1, 11.9,1,1, 18.804, 10621.735, 204.966, 52656.683 20/06/05,16:52:08,11,08,1, 11.9,1,1, 18.804, 10621.737, 204.983, 52656.690 20/06/05,16:52:08,12,08,1, 11.9,1,1, 18.804, 10621.775, 205.035, 52656.777 20/06/05,16:52:08,13,08,1, 11.9,1,1, 18.804, 10621.763, 205.005, 52656.742 20/06/05,16:52:08,14,08,1, 11.9,1,1, 18.804, 10621.747, 205.001, 52656.727 20/06/05,16:52:08,15,08,1, 11.9,1,1, 18.804, 10621.772, 205.049, 52656.707 20/06/05,16:52:08,16,08,1, 11.9,1,1, 18.804, 10621.757, 205.021, 52656.745 20/06/05,16:52:08,17,08,1, 11.9,1,1, 18.804, 10621.724, 204.932, 52656.665 20/06/05,16:52:08,18,08,1, 11.9,1,1, 18.804, 10621.761, 205.046, 52656.730 20/06/05,16:52:08,19,08,1, 11.9,1,1, 18.804, 10621.710, 205.001, 52656.719 20/06/05,16:52:09,00,08,1, 11.8,1,1, 18.807, 10621.722, 204.960, 52656.634 20/06/05,16:52:09,01,08,1, 11.8,1,1, 18.807, 10621.753, 205.020, 52656.732 20/06/05,16:52:09,02,08,1, 11.8,1,1, 18.807, 10621.751, 204.975, 52656.738 20/06/05,16:52:09,03,08,1, 11.8,1,1, 18.807, 10621.752, 204.986, 52656.746 20/06/05,16:52:09,04,08,1, 11.8,1,1, 18.807, 10621.728, 204.983, 52656.711 20/06/05,16:52:09,05,08,1, 11.8,1,1, 18.807, 10621.713, 204.933, 52656.692 20/06/05,16:52:09,06,08,1, 11.8,1,1, 18.807, 10621.721, 204.985, 52656.716 20/06/05,16:52:09,07,08,1, 11.8,1,1, 18.807, 10621.729, 204.939, 52656.699 20/06/05,16:52:09,08,08,1, 11.8,1,1, 18.807, 10621.717, 204.919, 52656.659 20/06/05,16:52:09,09,08,1, 11.8,1,1, 18.807, 10621.740, 205.006, 52656.728 20/06/05,16:52:09,10,08,1, 11.8,1,1, 18.807, 10621.728, 205.030, 52656.765 20/06/05,16:52:09,11,08,1, 11.8,1,1, 18.807, 10621.728, 204.997, 52656.737 20/06/05,16:52:09,12,08,1, 11.8,1,1, 18.807, 10621.739, 204.980, 52656.723 20/06/05,16:52:09,13,08,1, 11.8,1,1, 18.807, 10621.686, 204.947, 52656.697 20/06/05,16:52:09,14,08,1, 11.8,1,1, 18.807, 10621.739, 205.003, 52656.748 20/06/05,16:52:09,15,08,1, 11.8,1,1, 18.807, 10621.777, 205.063, 52656.802 20/06/05,16:52:09,16,08,1, 11.8,1,1, 18.807, 10621.767, 204.988, 52656.705 20/06/05,16:52:09,17,08,1, 11.8,1,1, 18.807, 10621.740, 204.990, 52656.726 20/06/05,16:52:09,18,08,1, 11.8,1,1, 18.807, 10621.756, 205.032, 52656.731 20/06/05,16:52:09,19,08,1, 11.8,1,1, 18.807, 10621.724, 204.960, 52656.634 20/06/05,16:52:10,00,08,1, 11.9,1,1, 18.806, 10621.705, 204.974, 52656.632 20/06/05,16:52:10,01,08,1, 11.9,1,1, 18.806, 10621.743, 205.012, 52656.682 20/06/05,16:52:10,02,08,1, 11.9,1,1, 18.806, 10621.713, 204.955, 52656.632 20/06/05,16:52:10,03,08,1, 11.9,1,1, 18.806, 10621.745, 205.030, 52656.719 20/06/05,16:52:10,04,08,1, 11.9,1,1, 18.806, 10621.771, 205.074, 52656.771 20/06/05,16:52:10,05,08,1, 11.9,1,1, 18.806, 10621.745, 204.991, 52656.693 20/06/05,16:52:10,06,08,1, 11.9,1,1, 18.806, 10621.742, 205.062, 52656.767 20/06/05,16:52:10,07,08,1, 11.9,1,1, 18.806, 10621.745, 205.014, 52656.762 20/06/05,16:52:10,08,08,1, 11.9,1,1, 18.806, 10621.748, 205.008, 52656.721 20/06/05,16:52:10,09,08,1, 11.9,1,1, 18.806, 10621.718, 205.018, 52656.703 20/06/05,16:52:10,10,08,1, 11.9,1,1, 18.806, 10621.756, 205.039, 52656.697 20/06/05,16:52:10,11,08,1, 11.9,1,1, 18.806, 10621.702, 204.970, 52656.674 20/06/05,16:52:10,12,08,1, 11.9,1,1, 18.806, 10621.779, 205.076, 52656.764 20/06/05,16:52:10,13,08,1, 11.9,1,1, 18.806, 10621.719, 204.965, 52656.674 20/06/05,16:52:10,14,08,1, 11.9,1,1, 18.806, 10621.716, 204.991, 52656.708 20/06/05,16:52:10,15,08,1, 11.9,1,1, 18.806, 10621.755, 205.056, 52656.769 20/06/05,16:52:10,16,08,1, 11.9,1,1, 18.806, 10621.728, 205.015, 52656.782 20/06/05,16:52:10,17,08,1, 11.9,1,1, 18.806, 10621.738, 204.998, 52656.671 20/06/05,16:52:10,18,08,1, 11.9,1,1, 18.806, 10621.750, 205.068, 52656.748 20/06/05,16:52:10,19,08,1, 11.9,1,1, 18.806, 10621.709, 204.974, 52656.632 20/06/05,16:52:11,00,08,1, 11.9,1,1, 18.806, 10621.713, 204.972, 52656.660 20/06/05,16:52:11,01,08,1, 11.9,1,1, 18.806, 10621.729, 205.035, 52656.723 20/06/05,16:52:11,02,08,1, 11.9,1,1, 18.806, 10621.740, 204.985, 52656.710 20/06/05,16:52:11,03,08,1, 11.9,1,1, 18.806, 10621.708, 204.971, 52656.662 20/06/05,16:52:11,04,08,1, 11.9,1,1, 18.806, 10621.761, 205.040, 52656.769 20/06/05,16:52:11,05,08,1, 11.9,1,1, 18.806, 10621.728, 204.976, 52656.692 20/06/05,16:52:11,06,08,1, 11.9,1,1, 18.806, 10621.766, 205.019, 52656.705 20/06/05,16:52:11,07,08,1, 11.9,1,1, 18.806, 10621.743, 205.034, 52656.724 20/06/05,16:52:11,08,08,1, 11.9,1,1, 18.806, 10621.739, 204.971, 52656.702 20/06/05,16:52:11,09,08,1, 11.9,1,1, 18.806, 10621.754, 205.043, 52656.755 20/06/05,16:52:11,10,08,1, 11.9,1,1, 18.806, 10621.714, 205.006, 52656.693 20/06/05,16:52:11,11,08,1, 11.9,1,1, 18.806, 10621.725, 204.997, 52656.748 20/06/05,16:52:11,12,08,1, 11.9,1,1, 18.806, 10621.732, 205.026, 52656.724 20/06/05,16:52:11,13,08,1, 11.9,1,1, 18.806, 10621.719, 205.023, 52656.752 20/06/05,16:52:11,14,08,1, 11.9,1,1, 18.806, 10621.760, 205.011, 52656.734 20/06/05,16:52:11,15,08,1, 11.9,1,1, 18.806, 10621.730, 205.058, 52656.712 20/06/05,16:52:11,16,08,1, 11.9,1,1, 18.806, 10621.717, 204.969, 52656.658 20/06/05,16:52:11,17,08,1, 11.9,1,1, 18.806, 10621.752, 205.026, 52656.705 20/06/05,16:52:11,18,08,1, 11.9,1,1, 18.806, 10621.738, 205.017, 52656.683 20/06/05,16:52:11,19,08,1, 11.9,1,1, 18.806, 10621.714, 204.972, 52656.660 20/06/05,16:52:12,00,08,1, 11.9,1,1, 18.806, 10621.713, 205.034, 52656.673 20/06/05,16:52:12,01,08,1, 11.9,1,1, 18.806, 10621.745, 204.985, 52656.682 20/06/05,16:52:12,02,08,1, 11.9,1,1, 18.806, 10621.756, 204.986, 52656.664 20/06/05,16:52:12,03,08,1, 11.9,1,1, 18.806, 10621.712, 204.963, 52656.663 20/06/05,16:52:12,04,08,1, 11.9,1,1, 18.806, 10621.776, 205.068, 52656.770 20/06/05,16:52:12,05,08,1, 11.9,1,1, 18.806, 10621.747, 204.995, 52656.676 20/06/05,16:52:12,06,08,1, 11.9,1,1, 18.806, 10621.717, 204.993, 52656.678 20/06/05,16:52:12,07,08,1, 11.9,1,1, 18.806, 10621.744, 205.010, 52656.701 20/06/05,16:52:12,08,08,1, 11.9,1,1, 18.806, 10621.755, 204.974, 52656.685 20/06/05,16:52:12,09,08,1, 11.9,1,1, 18.806, 10621.747, 205.026, 52656.688 20/06/05,16:52:12,10,08,1, 11.9,1,1, 18.806, 10621.741, 204.990, 52656.661 20/06/05,16:52:12,11,08,1, 11.9,1,1, 18.806, 10621.717, 204.939, 52656.641 20/06/05,16:52:12,12,08,1, 11.9,1,1, 18.806, 10621.726, 204.988, 52656.701 20/06/05,16:52:12,13,08,1, 11.9,1,1, 18.806, 10621.748, 205.066, 52656.752 20/06/05,16:52:12,14,08,1, 11.9,1,1, 18.806, 10621.750, 204.990, 52656.698 20/06/05,16:52:12,15,08,1, 11.9,1,1, 18.806, 10621.728, 205.048, 52656.720 20/06/05,16:52:12,16,08,1, 11.9,1,1, 18.806, 10621.698, 204.994, 52656.714 20/06/05,16:52:12,17,08,1, 11.9,1,1, 18.806, 10621.736, 204.997, 52656.670 20/06/05,16:52:12,18,08,1, 11.9,1,1, 18.806, 10621.757, 205.060, 52656.728 20/06/05,16:52:12,19,08,1, 11.9,1,1, 18.806, 10621.720, 205.034, 52656.673 20/06/05,16:52:13,00,08,1, 12.0,1,1, 18.808, 10621.730, 205.038, 52656.712 20/06/05,16:52:13,01,08,1, 12.0,1,1, 18.808, 10621.731, 205.046, 52656.723 20/06/05,16:52:13,02,08,1, 12.0,1,1, 18.808, 10621.720, 205.007, 52656.692 20/06/05,16:52:13,03,08,1, 12.0,1,1, 18.808, 10621.726, 204.988, 52656.700 20/06/05,16:52:13,04,08,1, 12.0,1,1, 18.808, 10621.736, 205.006, 52656.704 20/06/05,16:52:13,05,08,1, 12.0,1,1, 18.808, 10621.732, 205.048, 52656.733 20/06/05,16:52:13,06,08,1, 12.0,1,1, 18.808, 10621.769, 205.022, 52656.669 20/06/05,16:52:13,07,08,1, 12.0,1,1, 18.808, 10621.739, 204.966, 52656.697 20/06/05,16:52:13,08,08,1, 12.0,1,1, 18.808, 10621.710, 204.959, 52656.638 20/06/05,16:52:13,09,08,1, 12.0,1,1, 18.808, 10621.769, 205.042, 52656.761 20/06/05,16:52:13,10,08,1, 12.0,1,1, 18.808, 10621.757, 205.090, 52656.781 20/06/05,16:52:13,11,08,1, 12.0,1,1, 18.808, 10621.762, 205.009, 52656.675 20/06/05,16:52:13,12,08,1, 12.0,1,1, 18.808, 10621.759, 205.096, 52656.752 20/06/05,16:52:13,13,08,1, 12.0,1,1, 18.808, 10621.747, 205.034, 52656.709 20/06/05,16:52:13,14,08,1, 12.0,1,1, 18.808, 10621.735, 204.992, 52656.662 20/06/05,16:52:13,15,08,1, 12.0,1,1, 18.808, 10621.761, 205.072, 52656.732 20/06/05,16:52:13,16,08,1, 12.0,1,1, 18.808, 10621.746, 205.021, 52656.705 20/06/05,16:52:13,17,08,1, 12.0,1,1, 18.808, 10621.727, 204.955, 52656.601 20/06/05,16:52:13,18,08,1, 12.0,1,1, 18.808, 10621.720, 205.033, 52656.647 20/06/05,16:52:13,19,08,1, 12.0,1,1, 18.808, 10621.730, 205.038, 52656.712 20/06/05,16:52:14,00,08,1, 11.9,1,1, 18.805, 10621.697, 204.988, 52656.732 20/06/05,16:52:14,01,08,1, 11.9,1,1, 18.805, 10621.771, 205.018, 52656.717 20/06/05,16:52:14,02,08,1, 11.9,1,1, 18.805, 10621.746, 204.993, 52656.693 20/06/05,16:52:14,03,08,1, 11.9,1,1, 18.805, 10621.750, 205.045, 52656.687 20/06/05,16:52:14,04,08,1, 11.9,1,1, 18.805, 10621.776, 205.082, 52656.699 20/06/05,16:52:14,05,08,1, 11.9,1,1, 18.805, 10621.727, 204.982, 52656.664 20/06/05,16:52:14,06,08,1, 11.9,1,1, 18.805, 10621.759, 205.010, 52656.677 20/06/05,16:52:14,07,08,1, 11.9,1,1, 18.805, 10621.737, 205.070, 52656.750 20/06/05,16:52:14,08,08,1, 11.9,1,1, 18.805, 10621.724, 204.967, 52656.659 20/06/05,16:52:14,09,08,1, 11.9,1,1, 18.805, 10621.748, 205.053, 52656.712 20/06/05,16:52:14,10,08,1, 11.9,1,1, 18.805, 10621.737, 205.059, 52656.731 20/06/05,16:52:14,11,08,1, 11.9,1,1, 18.805, 10621.739, 204.980, 52656.655 20/06/05,16:52:14,12,08,1, 11.9,1,1, 18.805, 10621.750, 205.039, 52656.717 20/06/05,16:52:14,13,08,1, 11.9,1,1, 18.805, 10621.752, 205.070, 52656.726 20/06/05,16:52:14,14,08,1, 11.9,1,1, 18.805, 10621.702, 204.947, 52656.633 20/06/05,16:52:14,15,08,1, 11.9,1,1, 18.805, 10621.763, 205.045, 52656.726 20/06/05,16:52:14,16,08,1, 11.9,1,1, 18.805, 10621.723, 205.027, 52656.731 20/06/05,16:52:14,17,08,1, 11.9,1,1, 18.805, 10621.738, 205.037, 52656.682 20/06/05,16:52:14,18,08,1, 11.9,1,1, 18.805, 10621.734, 205.076, 52656.761 20/06/05,16:52:14,19,08,1, 11.9,1,1, 18.805, 10621.700, 204.988, 52656.732 20/06/05,16:52:15,00,08,1, 11.8,1,1, 18.806, 10621.705, 205.004, 52656.655 20/06/05,16:52:15,01,08,1, 11.8,1,1, 18.806, 10621.764, 205.114, 52656.864 20/06/05,16:52:15,02,08,1, 11.8,1,1, 18.806, 10621.711, 205.070, 52656.762 20/06/05,16:52:15,03,08,1, 11.8,1,1, 18.806, 10621.722, 205.030, 52656.689 20/06/05,16:52:15,04,08,1, 11.8,1,1, 18.806, 10621.744, 205.060, 52656.726 20/06/05,16:52:15,05,08,1, 11.8,1,1, 18.806, 10621.713, 205.030, 52656.681 20/06/05,16:52:15,06,08,1, 11.8,1,1, 18.806, 10621.713, 205.049, 52656.656 20/06/05,16:52:15,07,08,1, 11.8,1,1, 18.806, 10621.723, 205.084, 52656.743 20/06/05,16:52:15,08,08,1, 11.8,1,1, 18.806, 10621.730, 205.001, 52656.639 20/06/05,16:52:15,09,08,1, 11.8,1,1, 18.806, 10621.734, 205.097, 52656.761 20/06/05,16:52:15,10,08,1, 11.8,1,1, 18.806, 10621.722, 205.046, 52656.714 20/06/05,16:52:15,11,08,1, 11.8,1,1, 18.806, 10621.715, 205.030, 52656.669 20/06/05,16:52:15,12,08,1, 11.8,1,1, 18.806, 10621.754, 205.050, 52656.798 20/06/05,16:52:15,13,08,1, 11.8,1,1, 18.806, 10621.688, 205.069, 52656.801 20/06/05,16:52:15,14,08,1, 11.8,1,1, 18.806, 10621.706, 205.013, 52656.693 20/06/05,16:52:15,15,08,1, 11.8,1,1, 18.806, 10621.728, 205.035, 52656.692 20/06/05,16:52:15,16,08,1, 11.8,1,1, 18.806, 10621.731, 205.061, 52656.717 20/06/05,16:52:15,17,08,1, 11.8,1,1, 18.806, 10621.727, 205.038, 52656.662 20/06/05,16:52:15,18,08,1, 11.8,1,1, 18.806, 10621.723, 205.036, 52656.679 20/06/05,16:52:15,19,08,1, 11.8,1,1, 18.806, 10621.707, 205.004, 52656.655 20/06/05,16:52:16,00,08,1, 11.9,1,1, 18.806, 10621.730, 205.058, 52656.453 20/06/05,16:52:16,01,08,1, 11.9,1,1, 18.806, 10621.730, 205.096, 52656.754 20/06/05,16:52:16,02,08,1, 11.9,1,1, 18.806, 10621.733, 205.021, 52656.698 20/06/05,16:52:16,03,08,1, 11.9,1,1, 18.806, 10621.739, 205.122, 52656.752 20/06/05,16:52:16,04,08,1, 11.9,1,1, 18.806, 10621.714, 205.046, 52656.735 20/06/05,16:52:16,05,08,1, 11.9,1,1, 18.806, 10621.735, 205.040, 52656.681 20/06/05,16:52:16,06,08,1, 11.9,1,1, 18.806, 10621.759, 205.139, 52656.723 20/06/05,16:52:16,07,08,1, 11.9,1,1, 18.806, 10621.700, 205.011, 52656.634 20/06/05,16:52:16,08,08,1, 11.9,1,1, 18.806, 10621.718, 205.009, 52656.632 20/06/05,16:52:16,09,08,1, 11.9,1,1, 18.806, 10621.721, 205.076, 52656.697 20/06/05,16:52:16,10,08,1, 11.9,1,1, 18.806, 10621.687, 205.020, 52656.683 20/06/05,16:52:16,11,08,1, 11.9,1,1, 18.806, 10621.714, 205.054, 52656.675 20/06/05,16:52:16,12,08,1, 11.9,1,1, 18.806, 10621.696, 205.061, 52656.677 20/06/05,16:52:16,13,08,1, 11.9,1,1, 18.806, 10621.698, 205.029, 52656.649 20/06/05,16:52:16,14,08,1, 11.9,1,1, 18.806, 10621.745, 205.063, 52656.890 20/06/05,16:52:16,15,08,1, 11.9,1,1, 18.806, 10621.679, 204.987, 52656.485 20/06/05,16:52:16,16,08,1, 11.9,1,1, 18.806, 10621.722, 204.982, 52656.580 20/06/05,16:52:16,17,08,1, 11.9,1,1, 18.806, 10621.721, 205.095, 52656.652 20/06/05,16:52:16,18,08,1, 11.9,1,1, 18.806, 10621.709, 205.069, 52656.687 20/06/05,16:52:16,19,08,1, 11.9,1,1, 18.806, 10621.738, 205.058, 52656.453 20/06/05,16:52:17,00,08,1, 11.8,1,1, 18.807, 10621.655, 205.036, 52656.624 20/06/05,16:52:17,01,08,1, 11.8,1,1, 18.807, 10621.700, 205.013, 52656.610 20/06/05,16:52:17,02,08,1, 11.8,1,1, 18.807, 10621.675, 205.009, 52656.604 20/06/05,16:52:17,03,08,1, 11.8,1,1, 18.807, 10621.685, 205.067, 52656.682 20/06/05,16:52:17,04,08,1, 11.8,1,1, 18.807, 10621.692, 205.048, 52656.700 20/06/05,16:52:17,05,08,1, 11.8,1,1, 18.807, 10621.685, 205.045, 52656.673 20/06/05,16:52:17,06,08,1, 11.8,1,1, 18.807, 10621.691, 205.060, 52656.672 20/06/05,16:52:17,07,08,1, 11.8,1,1, 18.807, 10621.672, 205.050, 52656.646 20/06/05,16:52:17,08,08,1, 11.8,1,1, 18.807, 10621.675, 205.060, 52656.672 20/06/05,16:52:17,09,08,1, 11.8,1,1, 18.807, 10621.683, 205.064, 52656.656 20/06/05,16:52:17,10,08,1, 11.8,1,1, 18.807, 10621.674, 205.074, 52656.638 20/06/05,16:52:17,11,08,1, 11.8,1,1, 18.807, 10621.688, 205.121, 52656.735 20/06/05,16:52:17,12,08,1, 11.8,1,1, 18.807, 10621.675, 205.103, 52656.701 20/06/05,16:52:17,13,08,1, 11.8,1,1, 18.807, 10621.658, 205.020, 52656.669 20/06/05,16:52:17,14,08,1, 11.8,1,1, 18.807, 10621.694, 205.133, 52656.684 20/06/05,16:52:17,15,08,1, 11.8,1,1, 18.807, 10621.686, 205.099, 52656.731 20/06/05,16:52:17,16,08,1, 11.8,1,1, 18.807, 10621.669, 205.045, 52656.689 20/06/05,16:52:17,17,08,1, 11.8,1,1, 18.807, 10621.684, 205.098, 52656.699 20/06/05,16:52:17,18,08,1, 11.8,1,1, 18.807, 10621.683, 205.087, 52656.692 20/06/05,16:52:17,19,08,1, 11.8,1,1, 18.807, 10621.656, 205.036, 52656.624 20/06/05,16:52:18,00,08,1, 11.8,1,1, 18.808, 10621.647, 205.173, 52656.715 20/06/05,16:52:18,01,08,1, 11.8,1,1, 18.808, 10621.660, 205.058, 52656.654 20/06/05,16:52:18,02,08,1, 11.8,1,1, 18.808, 10621.679, 205.071, 52656.690 20/06/05,16:52:18,03,08,1, 11.8,1,1, 18.808, 10621.649, 205.059, 52656.667 20/06/05,16:52:18,04,08,1, 11.8,1,1, 18.808, 10621.644, 204.983, 52656.592 20/06/05,16:52:18,05,08,1, 11.8,1,1, 18.808, 10621.658, 205.074, 52656.669 20/06/05,16:52:18,06,08,1, 11.8,1,1, 18.808, 10621.674, 205.122, 52656.720 20/06/05,16:52:18,07,08,1, 11.8,1,1, 18.808, 10621.646, 205.094, 52656.665 20/06/05,16:52:18,08,08,1, 11.8,1,1, 18.808, 10621.690, 205.143, 52656.766 20/06/05,16:52:18,09,08,1, 11.8,1,1, 18.808, 10621.678, 205.124, 52656.744 20/06/05,16:52:18,10,08,1, 11.8,1,1, 18.808, 10621.682, 205.089, 52656.695 20/06/05,16:52:18,11,08,1, 11.8,1,1, 18.808, 10621.676, 205.118, 52656.691 20/06/05,16:52:18,12,08,1, 11.8,1,1, 18.808, 10621.660, 205.063, 52656.650 20/06/05,16:52:18,13,08,1, 11.8,1,1, 18.808, 10621.659, 205.071, 52656.653 20/06/05,16:52:18,14,08,1, 11.8,1,1, 18.808, 10621.693, 205.135, 52656.689 20/06/05,16:52:18,15,08,1, 11.8,1,1, 18.808, 10621.632, 205.063, 52656.664 20/06/05,16:52:18,16,08,1, 11.8,1,1, 18.808, 10621.637, 205.129, 52656.704 20/06/05,16:52:18,17,08,1, 11.8,1,1, 18.808, 10621.689, 205.163, 52656.697 20/06/05,16:52:18,18,08,1, 11.8,1,1, 18.808, 10621.650, 205.113, 52656.691 20/06/05,16:52:18,19,08,1, 11.8,1,1, 18.808, 10621.652, 205.173, 52656.715 20/06/05,16:52:19,00,08,1, 11.9,1,1, 18.808, 10621.663, 205.160, 52656.687 20/06/05,16:52:19,01,08,1, 11.9,1,1, 18.808, 10621.638, 205.084, 52656.691 20/06/05,16:52:19,02,08,1, 11.9,1,1, 18.808, 10621.666, 205.159, 52656.721 20/06/05,16:52:19,03,08,1, 11.9,1,1, 18.808, 10621.642, 205.073, 52656.648 20/06/05,16:52:19,04,08,1, 11.9,1,1, 18.808, 10621.631, 205.094, 52656.616 20/06/05,16:52:19,05,08,1, 11.9,1,1, 18.808, 10621.641, 205.108, 52656.690 20/06/05,16:52:19,06,08,1, 11.9,1,1, 18.808, 10621.667, 205.131, 52656.713 20/06/05,16:52:19,07,08,1, 11.9,1,1, 18.808, 10621.651, 205.043, 52656.654 20/06/05,16:52:19,08,08,1, 11.9,1,1, 18.808, 10621.639, 205.158, 52656.740 20/06/05,16:52:19,09,08,1, 11.9,1,1, 18.808, 10621.629, 205.056, 52656.628 20/06/05,16:52:19,10,08,1, 11.9,1,1, 18.808, 10621.641, 205.127, 52656.664 20/06/05,16:52:19,11,08,1, 11.9,1,1, 18.808, 10621.617, 205.127, 52656.622 20/06/05,16:52:19,12,08,1, 11.9,1,1, 18.808, 10621.636, 205.103, 52656.688 20/06/05,16:52:19,13,08,1, 11.9,1,1, 18.808, 10621.596, 205.129, 52656.666 20/06/05,16:52:19,14,08,1, 11.9,1,1, 18.808, 10621.641, 205.177, 52656.666 20/06/05,16:52:19,15,08,1, 11.9,1,1, 18.808, 10621.628, 205.108, 52656.676 20/06/05,16:52:19,16,08,1, 11.9,1,1, 18.808, 10621.671, 205.139, 52656.731 20/06/05,16:52:19,17,08,1, 11.9,1,1, 18.808, 10621.691, 205.188, 52656.721 20/06/05,16:52:19,18,08,1, 11.9,1,1, 18.808, 10621.636, 205.098, 52656.658 20/06/05,16:52:19,19,08,1, 11.9,1,1, 18.808, 10621.666, 205.160, 52656.687 20/06/05,16:52:20,00,08,1, 11.9,1,1, 18.804, 10621.605, 205.186, 52656.733 20/06/05,16:52:20,01,08,1, 11.9,1,1, 18.804, 10621.635, 205.124, 52656.716 20/06/05,16:52:20,02,08,1, 11.9,1,1, 18.804, 10621.647, 205.146, 52656.714 20/06/05,16:52:20,03,08,1, 11.9,1,1, 18.804, 10621.595, 205.044, 52656.650 20/06/05,16:52:20,04,08,1, 11.9,1,1, 18.804, 10621.628, 205.114, 52656.714 20/06/05,16:52:20,05,08,1, 11.9,1,1, 18.804, 10621.652, 205.179, 52656.741 20/06/05,16:52:20,06,08,1, 11.9,1,1, 18.804, 10621.639, 205.163, 52656.697 20/06/05,16:52:20,07,08,1, 11.9,1,1, 18.804, 10621.637, 205.149, 52656.653 20/06/05,16:52:20,08,08,1, 11.9,1,1, 18.804, 10621.611, 205.213, 52656.724 20/06/05,16:52:20,09,08,1, 11.9,1,1, 18.804, 10621.581, 205.094, 52656.640 20/06/05,16:52:20,10,08,1, 11.9,1,1, 18.804, 10621.607, 205.158, 52656.705 20/06/05,16:52:20,11,08,1, 11.9,1,1, 18.804, 10621.639, 205.202, 52656.739 20/06/05,16:52:20,12,08,1, 11.9,1,1, 18.804, 10621.607, 205.129, 52656.704 20/06/05,16:52:20,13,08,1, 11.9,1,1, 18.804, 10621.651, 205.171, 52656.725 20/06/05,16:52:20,14,08,1, 11.9,1,1, 18.804, 10621.610, 205.149, 52656.641 20/06/05,16:52:20,15,08,1, 11.9,1,1, 18.804, 10621.586, 205.109, 52656.645 20/06/05,16:52:20,16,08,1, 11.9,1,1, 18.804, 10621.601, 205.174, 52656.679 20/06/05,16:52:20,17,08,1, 11.9,1,1, 18.804, 10621.604, 205.173, 52656.675 20/06/05,16:52:20,18,08,1, 11.9,1,1, 18.804, 10621.596, 205.082, 52656.617 20/06/05,16:52:20,19,08,1, 11.9,1,1, 18.804, 10621.608, 205.186, 52656.733 20/06/05,16:52:21,00,08,1, 11.9,1,1, 18.809, 10621.588, 205.272, 52656.692 20/06/05,16:52:21,01,08,1, 11.9,1,1, 18.809, 10621.602, 205.123, 52656.620 20/06/05,16:52:21,02,08,1, 11.9,1,1, 18.809, 10621.604, 205.217, 52656.696 20/06/05,16:52:21,03,08,1, 11.9,1,1, 18.809, 10621.569, 205.117, 52656.640 20/06/05,16:52:21,04,08,1, 11.9,1,1, 18.809, 10621.624, 205.207, 52656.692 20/06/05,16:52:21,05,08,1, 11.9,1,1, 18.809, 10621.607, 205.162, 52656.698 20/06/05,16:52:21,06,08,1, 11.9,1,1, 18.809, 10621.575, 205.097, 52656.617 20/06/05,16:52:21,07,08,1, 11.9,1,1, 18.809, 10621.617, 205.169, 52656.668 20/06/05,16:52:21,08,08,1, 11.9,1,1, 18.809, 10621.557, 205.121, 52656.629 20/06/05,16:52:21,09,08,1, 11.9,1,1, 18.809, 10621.539, 205.126, 52656.466 20/06/05,16:52:21,10,08,1, 11.9,1,1, 18.809, 10621.652, 205.225, 52656.771 20/06/05,16:52:21,11,08,1, 11.9,1,1, 18.809, 10621.605, 205.179, 52656.640 20/06/05,16:52:21,12,08,1, 11.9,1,1, 18.809, 10621.625, 205.132, 52656.617 20/06/05,16:52:21,13,08,1, 11.9,1,1, 18.809, 10621.614, 205.203, 52656.661 20/06/05,16:52:21,14,08,1, 11.9,1,1, 18.809, 10621.556, 205.196, 52656.677 20/06/05,16:52:21,15,08,1, 11.9,1,1, 18.809, 10621.594, 205.210, 52656.660 20/06/05,16:52:21,16,08,1, 11.9,1,1, 18.809, 10621.591, 205.260, 52656.721 20/06/05,16:52:21,17,08,1, 11.9,1,1, 18.809, 10621.581, 205.197, 52656.666 20/06/05,16:52:21,18,08,1, 11.9,1,1, 18.809, 10621.580, 205.182, 52656.642 20/06/05,16:52:21,19,08,1, 11.9,1,1, 18.809, 10621.589, 205.272, 52656.692 20/06/05,16:52:22,00,08,1, 11.9,1,1, 18.807, 10621.555, 205.227, 52656.682 20/06/05,16:52:22,01,08,1, 11.9,1,1, 18.807, 10621.551, 205.182, 52656.653 20/06/05,16:52:22,02,08,1, 11.9,1,1, 18.807, 10621.569, 205.171, 52656.624 20/06/05,16:52:22,03,08,1, 11.9,1,1, 18.807, 10621.593, 205.167, 52656.630 20/06/05,16:52:22,04,08,1, 11.9,1,1, 18.807, 10621.612, 205.224, 52656.715 20/06/05,16:52:22,05,08,1, 11.9,1,1, 18.807, 10621.550, 205.165, 52656.614 20/06/05,16:52:22,06,08,1, 11.9,1,1, 18.807, 10621.557, 205.150, 52656.593 20/06/05,16:52:22,07,08,1, 11.9,1,1, 18.807, 10621.595, 205.260, 52656.689 20/06/05,16:52:22,08,08,1, 11.9,1,1, 18.807, 10621.567, 205.180, 52656.685 20/06/05,16:52:22,09,08,1, 11.9,1,1, 18.807, 10621.558, 205.194, 52656.665 20/06/05,16:52:22,10,08,1, 11.9,1,1, 18.807, 10621.588, 205.224, 52656.630 20/06/05,16:52:22,11,08,1, 11.9,1,1, 18.807, 10621.547, 205.194, 52656.614 20/06/05,16:52:22,12,08,1, 11.9,1,1, 18.807, 10621.559, 205.212, 52656.656 20/06/05,16:52:22,13,08,1, 11.9,1,1, 18.807, 10621.587, 205.261, 52656.705 20/06/05,16:52:22,14,08,1, 11.9,1,1, 18.807, 10621.592, 205.221, 52656.659 20/06/05,16:52:22,15,08,1, 11.9,1,1, 18.807, 10621.597, 205.241, 52656.668 20/06/05,16:52:22,16,08,1, 11.9,1,1, 18.807, 10621.598, 205.261, 52656.732 20/06/05,16:52:22,17,08,1, 11.9,1,1, 18.807, 10621.572, 205.172, 52656.596 20/06/05,16:52:22,18,08,1, 11.9,1,1, 18.807, 10621.582, 205.174, 52656.647 20/06/05,16:52:22,19,08,1, 11.9,1,1, 18.807, 10621.561, 205.227, 52656.682 20/06/05,16:52:23,00,08,1, 11.8,1,1, 18.808, 10621.530, 205.208, 52656.644 20/06/05,16:52:23,01,08,1, 11.8,1,1, 18.808, 10621.601, 205.218, 52656.662 20/06/05,16:52:23,02,08,1, 11.8,1,1, 18.808, 10621.583, 205.230, 52656.672 20/06/05,16:52:23,03,08,1, 11.8,1,1, 18.808, 10621.558, 205.148, 52656.588 20/06/05,16:52:23,04,08,1, 11.8,1,1, 18.808, 10621.542, 205.221, 52656.598 20/06/05,16:52:23,05,08,1, 11.8,1,1, 18.808, 10621.562, 205.262, 52656.667 20/06/05,16:52:23,06,08,1, 11.8,1,1, 18.808, 10621.554, 205.171, 52656.621 20/06/05,16:52:23,07,08,1, 11.8,1,1, 18.808, 10621.622, 205.309, 52656.699 20/06/05,16:52:23,08,08,1, 11.8,1,1, 18.808, 10621.563, 205.260, 52656.658 20/06/05,16:52:23,09,08,1, 11.8,1,1, 18.808, 10621.583, 205.230, 52656.647 20/06/05,16:52:23,10,08,1, 11.8,1,1, 18.808, 10621.578, 205.259, 52656.710 20/06/05,16:52:23,11,08,1, 11.8,1,1, 18.808, 10621.538, 205.200, 52656.638 20/06/05,16:52:23,12,08,1, 11.8,1,1, 18.808, 10621.539, 205.190, 52656.626 20/06/05,16:52:23,13,08,1, 11.8,1,1, 18.808, 10621.558, 205.197, 52656.671 20/06/05,16:52:23,14,08,1, 11.8,1,1, 18.808, 10621.521, 205.149, 52656.605 20/06/05,16:52:23,15,08,1, 11.8,1,1, 18.808, 10621.579, 205.255, 52656.656 20/06/05,16:52:23,16,08,1, 11.8,1,1, 18.808, 10621.581, 205.276, 52656.711 20/06/05,16:52:23,17,08,1, 11.8,1,1, 18.808, 10621.590, 205.211, 52656.661 20/06/05,16:52:23,18,08,1, 11.8,1,1, 18.808, 10621.568, 205.262, 52656.667 20/06/05,16:52:23,19,08,1, 11.8,1,1, 18.808, 10621.537, 205.208, 52656.644 20/06/05,16:52:24,00,08,1, 11.9,1,1, 18.807, 10621.538, 205.182, 52656.585 20/06/05,16:52:24,01,08,1, 11.9,1,1, 18.807, 10621.575, 205.244, 52656.665 20/06/05,16:52:24,02,08,1, 11.9,1,1, 18.807, 10621.595, 205.235, 52656.660 20/06/05,16:52:24,03,08,1, 11.9,1,1, 18.807, 10621.581, 205.235, 52656.640 20/06/05,16:52:24,04,08,1, 11.9,1,1, 18.807, 10621.563, 205.274, 52656.725 20/06/05,16:52:24,05,08,1, 11.9,1,1, 18.807, 10621.577, 205.240, 52656.699 20/06/05,16:52:24,06,08,1, 11.9,1,1, 18.807, 10621.571, 205.259, 52656.707 20/06/05,16:52:24,07,08,1, 11.9,1,1, 18.807, 10621.577, 205.247, 52656.694 20/06/05,16:52:24,08,08,1, 11.9,1,1, 18.807, 10621.569, 205.215, 52656.663 20/06/05,16:52:24,09,08,1, 11.9,1,1, 18.807, 10621.584, 205.278, 52656.695 20/06/05,16:52:24,10,08,1, 11.9,1,1, 18.807, 10621.570, 205.272, 52656.699 20/06/05,16:52:24,11,08,1, 11.9,1,1, 18.807, 10621.533, 205.161, 52656.653 20/06/05,16:52:24,12,08,1, 11.9,1,1, 18.807, 10621.594, 205.233, 52656.644 20/06/05,16:52:24,13,08,1, 11.9,1,1, 18.807, 10621.582, 205.261, 52656.650 20/06/05,16:52:24,14,08,1, 11.9,1,1, 18.807, 10621.572, 205.190, 52656.618 20/06/05,16:52:24,15,08,1, 11.9,1,1, 18.807, 10621.568, 205.275, 52656.685 20/06/05,16:52:24,16,08,1, 11.9,1,1, 18.807, 10621.551, 205.196, 52656.639 20/06/05,16:52:24,17,08,1, 11.9,1,1, 18.807, 10621.574, 205.214, 52656.628 20/06/05,16:52:24,18,08,1, 11.9,1,1, 18.807, 10621.594, 205.293, 52656.699 20/06/05,16:52:24,19,08,1, 11.9,1,1, 18.807, 10621.538, 205.182, 52656.585 20/06/05,16:52:25,00,08,1, 11.8,1,1, 18.807, 10621.572, 205.240, 52656.633 20/06/05,16:52:25,01,08,1, 11.8,1,1, 18.807, 10621.551, 205.288, 52656.705 20/06/05,16:52:25,02,08,1, 11.8,1,1, 18.807, 10621.523, 205.141, 52656.576 20/06/05,16:52:25,03,08,1, 11.8,1,1, 18.807, 10621.603, 205.294, 52656.704 20/06/05,16:52:25,04,08,1, 11.8,1,1, 18.807, 10621.553, 205.226, 52656.648 20/06/05,16:52:25,05,08,1, 11.8,1,1, 18.807, 10621.556, 205.231, 52656.650 20/06/05,16:52:25,06,08,1, 11.8,1,1, 18.807, 10621.609, 205.334, 52656.728 20/06/05,16:52:25,07,08,1, 11.8,1,1, 18.807, 10621.610, 205.294, 52656.711 20/06/05,16:52:25,08,08,1, 11.8,1,1, 18.807, 10621.596, 205.244, 52656.661 20/06/05,16:52:25,09,08,1, 11.8,1,1, 18.807, 10621.586, 205.293, 52656.698 20/06/05,16:52:25,10,08,1, 11.8,1,1, 18.807, 10621.555, 205.208, 52656.650 20/06/05,16:52:25,11,08,1, 11.8,1,1, 18.807, 10621.555, 205.221, 52656.639 20/06/05,16:52:25,12,08,1, 11.8,1,1, 18.807, 10621.571, 205.270, 52656.643 20/06/05,16:52:25,13,08,1, 11.8,1,1, 18.807, 10621.574, 205.229, 52656.662 20/06/05,16:52:25,14,08,1, 11.8,1,1, 18.807, 10621.572, 205.254, 52656.640 20/06/05,16:52:25,15,08,1, 11.8,1,1, 18.807, 10621.534, 205.201, 52656.611 20/06/05,16:52:25,16,08,1, 11.8,1,1, 18.807, 10621.574, 205.169, 52656.621 20/06/05,16:52:25,17,08,1, 11.8,1,1, 18.807, 10621.579, 205.265, 52656.658 20/06/05,16:52:25,18,08,1, 11.8,1,1, 18.807, 10621.588, 205.211, 52656.638 20/06/05,16:52:25,19,08,1, 11.8,1,1, 18.807, 10621.579, 205.240, 52656.633 20/06/05,16:52:26,00,08,1, 11.9,1,1, 18.808, 10621.572, 205.311, 52656.664 20/06/05,16:52:26,01,08,1, 11.9,1,1, 18.808, 10621.585, 205.263, 52656.657 20/06/05,16:52:26,02,08,1, 11.9,1,1, 18.808, 10621.576, 205.235, 52656.650 20/06/05,16:52:26,03,08,1, 11.9,1,1, 18.808, 10621.611, 205.333, 52656.697 20/06/05,16:52:26,04,08,1, 11.9,1,1, 18.808, 10621.566, 205.239, 52656.645 20/06/05,16:52:26,05,08,1, 11.9,1,1, 18.808, 10621.559, 205.239, 52656.625 20/06/05,16:52:26,06,08,1, 11.9,1,1, 18.808, 10621.568, 205.311, 52656.723 20/06/05,16:52:26,07,08,1, 11.9,1,1, 18.808, 10621.543, 205.213, 52656.608 20/06/05,16:52:26,08,08,1, 11.9,1,1, 18.808, 10621.585, 205.278, 52656.639 20/06/05,16:52:26,09,08,1, 11.9,1,1, 18.808, 10621.570, 205.269, 52656.645 20/06/05,16:52:26,10,08,1, 11.9,1,1, 18.808, 10621.571, 205.241, 52656.644 20/06/05,16:52:26,11,08,1, 11.9,1,1, 18.808, 10621.576, 205.302, 52656.667 20/06/05,16:52:26,12,08,1, 11.9,1,1, 18.808, 10621.568, 205.300, 52656.682 20/06/05,16:52:26,13,08,1, 11.9,1,1, 18.808, 10621.559, 205.235, 52656.641 20/06/05,16:52:26,14,08,1, 11.9,1,1, 18.808, 10621.574, 205.327, 52656.701 20/06/05,16:52:26,15,08,1, 11.9,1,1, 18.808, 10621.561, 205.293, 52656.676 20/06/05,16:52:26,16,08,1, 11.9,1,1, 18.808, 10621.547, 205.320, 52656.704 20/06/05,16:52:26,17,08,1, 11.9,1,1, 18.808, 10621.570, 205.308, 52656.662 20/06/05,16:52:26,18,08,1, 11.9,1,1, 18.808, 10621.558, 205.249, 52656.635 20/06/05,16:52:26,19,08,1, 11.9,1,1, 18.808, 10621.572, 205.311, 52656.664 20/06/05,16:52:27,00,08,1, 11.9,1,1, 18.809, 10621.597, 205.333, 52656.659 20/06/05,16:52:27,01,08,1, 11.9,1,1, 18.809, 10621.562, 205.252, 52656.632 20/06/05,16:52:27,02,08,1, 11.9,1,1, 18.809, 10621.587, 205.334, 52656.691 20/06/05,16:52:27,03,08,1, 11.9,1,1, 18.809, 10621.568, 205.237, 52656.594 20/06/05,16:52:27,04,08,1, 11.9,1,1, 18.809, 10621.555, 205.220, 52656.561 20/06/05,16:52:27,05,08,1, 11.9,1,1, 18.809, 10621.554, 205.277, 52656.647 20/06/05,16:52:27,06,08,1, 11.9,1,1, 18.809, 10621.562, 205.294, 52656.645 20/06/05,16:52:27,07,08,1, 11.9,1,1, 18.809, 10621.564, 205.245, 52656.585 20/06/05,16:52:27,08,08,1, 11.9,1,1, 18.809, 10621.590, 205.337, 52656.693 20/06/05,16:52:27,09,08,1, 11.9,1,1, 18.809, 10621.531, 205.263, 52656.614 20/06/05,16:52:27,10,08,1, 11.9,1,1, 18.809, 10621.590, 205.360, 52656.665 20/06/05,16:52:27,11,08,1, 11.9,1,1, 18.809, 10621.593, 205.332, 52656.643 20/06/05,16:52:27,12,08,1, 11.9,1,1, 18.809, 10621.561, 205.285, 52656.644 20/06/05,16:52:27,13,08,1, 11.9,1,1, 18.809, 10621.571, 205.295, 52656.660 20/06/05,16:52:27,14,08,1, 11.9,1,1, 18.809, 10621.584, 205.369, 52656.658 20/06/05,16:52:27,15,08,1, 11.9,1,1, 18.809, 10621.549, 205.254, 52656.588 20/06/05,16:52:27,16,08,1, 11.9,1,1, 18.809, 10621.573, 205.312, 52656.700 20/06/05,16:52:27,17,08,1, 11.9,1,1, 18.809, 10621.572, 205.265, 52656.607 20/06/05,16:52:27,18,08,1, 11.9,1,1, 18.809, 10621.562, 205.282, 52656.671 20/06/05,16:52:27,19,08,1, 11.9,1,1, 18.809, 10621.600, 205.333, 52656.659 20/06/05,16:52:28,00,08,1, 11.9,1,1, 18.803, 10621.563, 205.306, 52656.673 20/06/05,16:52:28,01,08,1, 11.9,1,1, 18.803, 10621.581, 205.316, 52656.626 20/06/05,16:52:28,02,08,1, 11.9,1,1, 18.803, 10621.558, 205.278, 52656.631 20/06/05,16:52:28,03,08,1, 11.9,1,1, 18.803, 10621.564, 205.252, 52656.620 20/06/05,16:52:28,04,08,1, 11.9,1,1, 18.803, 10621.567, 205.264, 52656.633 20/06/05,16:52:28,05,08,1, 11.9,1,1, 18.803, 10621.605, 205.326, 52656.668 20/06/05,16:52:28,06,08,1, 11.9,1,1, 18.803, 10621.551, 205.270, 52656.650 20/06/05,16:52:28,07,08,1, 11.9,1,1, 18.803, 10621.574, 205.329, 52656.672 20/06/05,16:52:28,08,08,1, 11.9,1,1, 18.803, 10621.558, 205.313, 52656.659 20/06/05,16:52:28,09,08,1, 11.9,1,1, 18.803, 10621.534, 205.277, 52656.617 20/06/05,16:52:28,10,08,1, 11.9,1,1, 18.803, 10621.555, 205.326, 52656.654 20/06/05,16:52:28,11,08,1, 11.9,1,1, 18.803, 10621.550, 205.252, 52656.626 20/06/05,16:52:28,12,08,1, 11.9,1,1, 18.803, 10621.578, 205.316, 52656.673 20/06/05,16:52:28,13,08,1, 11.9,1,1, 18.803, 10621.551, 205.267, 52656.543 20/06/05,16:52:28,14,08,1, 11.9,1,1, 18.803, 10621.559, 205.294, 52656.712 20/06/05,16:52:28,15,08,1, 11.9,1,1, 18.803, 10621.578, 205.316, 52656.724 20/06/05,16:52:28,16,08,1, 11.9,1,1, 18.803, 10621.563, 205.284, 52656.674 20/06/05,16:52:28,17,08,1, 11.9,1,1, 18.803, 10621.555, 205.250, 52656.593 20/06/05,16:52:28,18,08,1, 11.9,1,1, 18.803, 10621.591, 205.361, 52656.705 20/06/05,16:52:28,19,08,1, 11.9,1,1, 18.803, 10621.564, 205.306, 52656.673 20/06/05,16:52:29,00,08,1, 11.9,1,1, 18.806, 10621.563, 205.287, 52656.605 20/06/05,16:52:29,01,08,1, 11.9,1,1, 18.806, 10621.622, 205.348, 52656.684 20/06/05,16:52:29,02,08,1, 11.9,1,1, 18.806, 10621.586, 205.342, 52656.631 20/06/05,16:52:29,03,08,1, 11.9,1,1, 18.806, 10621.584, 205.303, 52656.633 20/06/05,16:52:29,04,08,1, 11.9,1,1, 18.806, 10621.598, 205.351, 52656.730 20/06/05,16:52:29,05,08,1, 11.9,1,1, 18.806, 10621.559, 205.278, 52656.659 20/06/05,16:52:29,06,08,1, 11.9,1,1, 18.806, 10621.612, 205.346, 52656.653 20/06/05,16:52:29,07,08,1, 11.9,1,1, 18.806, 10621.581, 205.329, 52656.667 20/06/05,16:52:29,08,08,1, 11.9,1,1, 18.806, 10621.548, 205.256, 52656.615 20/06/05,16:52:29,09,08,1, 11.9,1,1, 18.806, 10621.573, 205.303, 52656.627 20/06/05,16:52:29,10,08,1, 11.9,1,1, 18.806, 10621.602, 205.339, 52656.690 20/06/05,16:52:29,11,08,1, 11.9,1,1, 18.806, 10621.554, 205.264, 52656.609 20/06/05,16:52:29,12,08,1, 11.9,1,1, 18.806, 10621.594, 205.356, 52656.677 20/06/05,16:52:29,13,08,1, 11.9,1,1, 18.806, 10621.573, 205.300, 52656.592 20/06/05,16:52:29,14,08,1, 11.9,1,1, 18.806, 10621.576, 205.310, 52656.631 20/06/05,16:52:29,15,08,1, 11.9,1,1, 18.806, 10621.595, 205.370, 52656.699 20/06/05,16:52:29,16,08,1, 11.9,1,1, 18.806, 10621.588, 205.318, 52656.638 20/06/05,16:52:29,17,08,1, 11.9,1,1, 18.806, 10621.605, 205.337, 52656.636 20/06/05,16:52:29,18,08,1, 11.9,1,1, 18.806, 10621.600, 205.355, 52656.679 20/06/05,16:52:29,19,08,1, 11.9,1,1, 18.806, 10621.569, 205.287, 52656.605 20/06/05,16:52:30,00,08,1, 11.8,1,1, 18.804, 10621.563, 205.297, 52656.627 20/06/05,16:52:30,01,08,1, 11.8,1,1, 18.804, 10621.595, 205.375, 52656.674 20/06/05,16:52:30,02,08,1, 11.8,1,1, 18.804, 10621.585, 205.273, 52656.611 20/06/05,16:52:30,03,08,1, 11.8,1,1, 18.804, 10621.596, 205.305, 52656.646 20/06/05,16:52:30,04,08,1, 11.8,1,1, 18.804, 10621.584, 205.302, 52656.633 20/06/05,16:52:30,05,08,1, 11.8,1,1, 18.804, 10621.578, 205.279, 52656.609 20/06/05,16:52:30,06,08,1, 11.8,1,1, 18.804, 10621.591, 205.375, 52656.693 20/06/05,16:52:30,07,08,1, 11.8,1,1, 18.804, 10621.589, 205.321, 52656.683 20/06/05,16:52:30,08,08,1, 11.8,1,1, 18.804, 10621.577, 205.287, 52656.655 20/06/05,16:52:30,09,08,1, 11.8,1,1, 18.804, 10621.607, 205.357, 52656.696 20/06/05,16:52:30,10,08,1, 11.8,1,1, 18.804, 10621.596, 205.292, 52656.633 20/06/05,16:52:30,11,08,1, 11.8,1,1, 18.804, 10621.576, 205.329, 52656.634 20/06/05,16:52:30,12,08,1, 11.8,1,1, 18.804, 10621.592, 205.378, 52656.666 20/06/05,16:52:30,13,08,1, 11.8,1,1, 18.804, 10621.594, 205.320, 52656.660 20/06/05,16:52:30,14,08,1, 11.8,1,1, 18.804, 10621.577, 205.352, 52656.699 20/06/05,16:52:30,15,08,1, 11.8,1,1, 18.804, 10621.597, 205.308, 52656.610 20/06/05,16:52:30,16,08,1, 11.8,1,1, 18.804, 10621.582, 205.310, 52656.628 20/06/05,16:52:30,17,08,1, 11.8,1,1, 18.804, 10621.583, 205.346, 52656.638 20/06/05,16:52:30,18,08,1, 11.8,1,1, 18.804, 10621.592, 205.311, 52656.639 20/06/05,16:52:30,19,08,1, 11.8,1,1, 18.804, 10621.567, 205.297, 52656.627 20/06/05,16:52:31,00,08,1, 11.9,1,1, 18.804, 10621.580, 205.336, 52656.676 20/06/05,16:52:31,01,08,1, 11.9,1,1, 18.804, 10621.570, 205.295, 52656.596 20/06/05,16:52:31,02,08,1, 11.9,1,1, 18.804, 10621.546, 205.301, 52656.578 20/06/05,16:52:31,03,08,1, 11.9,1,1, 18.804, 10621.584, 205.337, 52656.646 20/06/05,16:52:31,04,08,1, 11.9,1,1, 18.804, 10621.593, 205.309, 52656.634 20/06/05,16:52:31,05,08,1, 11.9,1,1, 18.804, 10621.623, 205.342, 52656.635 20/06/05,16:52:31,06,08,1, 11.9,1,1, 18.804, 10621.587, 205.356, 52656.644 20/06/05,16:52:31,07,08,1, 11.9,1,1, 18.804, 10621.611, 205.345, 52656.644 20/06/05,16:52:31,08,08,1, 11.9,1,1, 18.804, 10621.580, 205.337, 52656.641 20/06/05,16:52:31,09,08,1, 11.9,1,1, 18.804, 10621.581, 205.335, 52656.643 20/06/05,16:52:31,10,08,1, 11.9,1,1, 18.804, 10621.592, 205.290, 52656.633 20/06/05,16:52:31,11,08,1, 11.9,1,1, 18.804, 10621.619, 205.375, 52656.669 20/06/05,16:52:31,12,08,1, 11.9,1,1, 18.804, 10621.608, 205.338, 52656.626 20/06/05,16:52:31,13,08,1, 11.9,1,1, 18.804, 10621.600, 205.323, 52656.605 20/06/05,16:52:31,14,08,1, 11.9,1,1, 18.804, 10621.590, 205.392, 52656.643 20/06/05,16:52:31,15,08,1, 11.9,1,1, 18.804, 10621.577, 205.304, 52656.623 20/06/05,16:52:31,16,08,1, 11.9,1,1, 18.804, 10621.592, 205.356, 52656.647 20/06/05,16:52:31,17,08,1, 11.9,1,1, 18.804, 10621.564, 205.348, 52656.612 20/06/05,16:52:31,18,08,1, 11.9,1,1, 18.804, 10621.606, 205.290, 52656.620 20/06/05,16:52:31,19,08,1, 11.9,1,1, 18.804, 10621.587, 205.336, 52656.676 20/06/05,16:52:32,00,08,1, 11.9,1,1, 18.804, 10621.588, 205.405, 52656.660 20/06/05,16:52:32,01,08,1, 11.9,1,1, 18.804, 10621.583, 205.342, 52656.650 20/06/05,16:52:32,02,08,1, 11.9,1,1, 18.804, 10621.597, 205.379, 52656.652 20/06/05,16:52:32,03,08,1, 11.9,1,1, 18.804, 10621.580, 205.366, 52656.672 20/06/05,16:52:32,04,08,1, 11.9,1,1, 18.804, 10621.606, 205.416, 52656.681 20/06/05,16:52:32,05,08,1, 11.9,1,1, 18.804, 10621.609, 205.409, 52656.669 20/06/05,16:52:32,06,08,1, 11.9,1,1, 18.804, 10621.573, 205.312, 52656.652 20/06/05,16:52:32,07,08,1, 11.9,1,1, 18.804, 10621.614, 205.388, 52656.644 20/06/05,16:52:32,08,08,1, 11.9,1,1, 18.804, 10621.621, 205.360, 52656.636 20/06/05,16:52:32,09,08,1, 11.9,1,1, 18.804, 10621.598, 205.334, 52656.631 20/06/05,16:52:32,10,08,1, 11.9,1,1, 18.804, 10621.609, 205.383, 52656.680 20/06/05,16:52:32,11,08,1, 11.9,1,1, 18.804, 10621.614, 205.378, 52656.636 20/06/05,16:52:32,12,08,1, 11.9,1,1, 18.804, 10621.574, 205.352, 52656.603 20/06/05,16:52:32,13,08,1, 11.9,1,1, 18.804, 10621.611, 205.377, 52656.688 20/06/05,16:52:32,14,08,1, 11.9,1,1, 18.804, 10621.623, 205.421, 52656.700 20/06/05,16:52:32,15,08,1, 11.9,1,1, 18.804, 10621.627, 205.394, 52656.664 20/06/05,16:52:32,16,08,1, 11.9,1,1, 18.804, 10621.618, 205.408, 52656.677 20/06/05,16:52:32,17,08,1, 11.9,1,1, 18.804, 10621.601, 205.378, 52656.650 20/06/05,16:52:32,18,08,1, 11.9,1,1, 18.804, 10621.598, 205.391, 52656.633 20/06/05,16:52:32,19,08,1, 11.9,1,1, 18.804, 10621.593, 205.405, 52656.660 20/06/05,16:52:33,00,08,1, 11.9,1,1, 18.807, 10621.613, 205.394, 52656.595 20/06/05,16:52:33,01,08,1, 11.9,1,1, 18.807, 10621.592, 205.388, 52656.647 20/06/05,16:52:33,02,08,1, 11.9,1,1, 18.807, 10621.589, 205.370, 52656.607 20/06/05,16:52:33,03,08,1, 11.9,1,1, 18.807, 10621.610, 205.357, 52656.645 20/06/05,16:52:33,04,08,1, 11.9,1,1, 18.807, 10621.581, 205.365, 52656.620 20/06/05,16:52:33,05,08,1, 11.9,1,1, 18.807, 10621.577, 205.350, 52656.628 20/06/05,16:52:33,06,08,1, 11.9,1,1, 18.807, 10621.607, 205.345, 52656.599 20/06/05,16:52:33,07,08,1, 11.9,1,1, 18.807, 10621.608, 205.379, 52656.649 20/06/05,16:52:33,08,08,1, 11.9,1,1, 18.807, 10621.592, 205.348, 52656.627 20/06/05,16:52:33,09,08,1, 11.9,1,1, 18.807, 10621.622, 205.380, 52656.648 20/06/05,16:52:33,10,08,1, 11.9,1,1, 18.807, 10621.632, 205.433, 52656.695 20/06/05,16:52:33,11,08,1, 11.9,1,1, 18.807, 10621.580, 205.351, 52656.618 20/06/05,16:52:33,12,08,1, 11.9,1,1, 18.807, 10621.588, 205.413, 52656.645 20/06/05,16:52:33,13,08,1, 11.9,1,1, 18.807, 10621.585, 205.388, 52656.632 20/06/05,16:52:33,14,08,1, 11.9,1,1, 18.807, 10621.554, 205.351, 52656.646 20/06/05,16:52:33,15,08,1, 11.9,1,1, 18.807, 10621.601, 205.367, 52656.612 20/06/05,16:52:33,16,08,1, 11.9,1,1, 18.807, 10621.626, 205.395, 52656.619 20/06/05,16:52:33,17,08,1, 11.9,1,1, 18.807, 10621.578, 205.306, 52656.582 20/06/05,16:52:33,18,08,1, 11.9,1,1, 18.807, 10621.635, 205.426, 52656.645 20/06/05,16:52:33,19,08,1, 11.9,1,1, 18.807, 10621.616, 205.394, 52656.595 20/06/05,16:52:34,00,08,1, 11.8,1,1, 18.806, 10621.588, 205.384, 52656.591 20/06/05,16:52:34,01,08,1, 11.8,1,1, 18.806, 10621.615, 205.408, 52656.644 20/06/05,16:52:34,02,08,1, 11.8,1,1, 18.806, 10621.624, 205.449, 52656.692 20/06/05,16:52:34,03,08,1, 11.8,1,1, 18.806, 10621.594, 205.415, 52656.638 20/06/05,16:52:34,04,08,1, 11.8,1,1, 18.806, 10621.604, 205.446, 52656.656 20/06/05,16:52:34,05,08,1, 11.8,1,1, 18.806, 10621.597, 205.352, 52656.601 20/06/05,16:52:34,06,08,1, 11.8,1,1, 18.806, 10621.616, 205.429, 52656.639 20/06/05,16:52:34,07,08,1, 11.8,1,1, 18.806, 10621.604, 205.432, 52656.615 20/06/05,16:52:34,08,08,1, 11.8,1,1, 18.806, 10621.611, 205.391, 52656.617 20/06/05,16:52:34,09,08,1, 11.8,1,1, 18.806, 10621.593, 205.421, 52656.617 20/06/05,16:52:34,10,08,1, 11.8,1,1, 18.806, 10621.616, 205.401, 52656.582 20/06/05,16:52:34,11,08,1, 11.8,1,1, 18.806, 10621.622, 205.370, 52656.575 20/06/05,16:52:34,12,08,1, 11.8,1,1, 18.806, 10621.608, 205.369, 52656.596 20/06/05,16:52:34,13,08,1, 11.8,1,1, 18.806, 10621.619, 205.398, 52656.586 20/06/05,16:52:34,14,08,1, 11.8,1,1, 18.806, 10621.588, 205.364, 52656.607 20/06/05,16:52:34,15,08,1, 11.8,1,1, 18.806, 10621.608, 205.470, 52656.665 20/06/05,16:52:34,16,08,1, 11.8,1,1, 18.806, 10621.622, 205.420, 52656.609 20/06/05,16:52:34,17,08,1, 11.8,1,1, 18.806, 10621.625, 205.428, 52656.653 20/06/05,16:52:34,18,08,1, 11.8,1,1, 18.806, 10621.648, 205.455, 52656.667 20/06/05,16:52:34,19,08,1, 11.8,1,1, 18.806, 10621.591, 205.384, 52656.591 20/06/05,16:52:35,00,08,1, 11.8,1,1, 18.808, 10621.605, 205.389, 52656.565 20/06/05,16:52:35,01,08,1, 11.8,1,1, 18.808, 10621.642, 205.482, 52656.659 20/06/05,16:52:35,02,08,1, 11.8,1,1, 18.808, 10621.613, 205.401, 52656.596 20/06/05,16:52:35,03,08,1, 11.8,1,1, 18.808, 10621.599, 205.395, 52656.629 20/06/05,16:52:35,04,08,1, 11.8,1,1, 18.808, 10621.619, 205.443, 52656.627 20/06/05,16:52:35,05,08,1, 11.8,1,1, 18.808, 10621.617, 205.376, 52656.603 20/06/05,16:52:35,06,08,1, 11.8,1,1, 18.808, 10621.610, 205.451, 52656.652 20/06/05,16:52:35,07,08,1, 11.8,1,1, 18.808, 10621.604, 205.402, 52656.614 20/06/05,16:52:35,08,08,1, 11.8,1,1, 18.808, 10621.580, 205.394, 52656.617 20/06/05,16:52:35,09,08,1, 11.8,1,1, 18.808, 10621.638, 205.476, 52656.664 20/06/05,16:52:35,10,08,1, 11.8,1,1, 18.808, 10621.597, 205.410, 52656.619 20/06/05,16:52:35,11,08,1, 11.8,1,1, 18.808, 10621.600, 205.447, 52656.613 20/06/05,16:52:35,12,08,1, 11.8,1,1, 18.808, 10621.635, 205.439, 52656.628 20/06/05,16:52:35,13,08,1, 11.8,1,1, 18.808, 10621.618, 205.423, 52656.657 20/06/05,16:52:35,14,08,1, 11.8,1,1, 18.808, 10621.636, 205.448, 52656.645 20/06/05,16:52:35,15,08,1, 11.8,1,1, 18.808, 10621.627, 205.437, 52656.647 20/06/05,16:52:35,16,08,1, 11.8,1,1, 18.808, 10621.595, 205.415, 52656.614 20/06/05,16:52:35,17,08,1, 11.8,1,1, 18.808, 10621.609, 205.413, 52656.626 20/06/05,16:52:35,18,08,1, 11.8,1,1, 18.808, 10621.633, 205.450, 52656.634 20/06/05,16:52:35,19,08,1, 11.8,1,1, 18.808, 10621.606, 205.389, 52656.565 20/06/05,16:52:36,00,08,1, 11.8,1,1, 18.809, 10621.630, 205.435, 52656.574 20/06/05,16:52:36,01,08,1, 11.8,1,1, 18.809, 10621.613, 205.446, 52656.608 20/06/05,16:52:36,02,08,1, 11.8,1,1, 18.809, 10621.609, 205.408, 52656.559 20/06/05,16:52:36,03,08,1, 11.8,1,1, 18.809, 10621.612, 205.435, 52656.615 20/06/05,16:52:36,04,08,1, 11.8,1,1, 18.809, 10621.642, 205.496, 52656.658 20/06/05,16:52:36,05,08,1, 11.8,1,1, 18.809, 10621.595, 205.338, 52656.577 20/06/05,16:52:36,06,08,1, 11.8,1,1, 18.809, 10621.600, 205.451, 52656.624 20/06/05,16:52:36,07,08,1, 11.8,1,1, 18.809, 10621.575, 205.413, 52656.623 20/06/05,16:52:36,08,08,1, 11.8,1,1, 18.809, 10621.626, 205.448, 52656.630 20/06/05,16:52:36,09,08,1, 11.8,1,1, 18.809, 10621.630, 205.487, 52656.676 20/06/05,16:52:36,10,08,1, 11.8,1,1, 18.809, 10621.584, 205.337, 52656.555 20/06/05,16:52:36,11,08,1, 11.8,1,1, 18.809, 10621.642, 205.461, 52656.652 20/06/05,16:52:36,12,08,1, 11.8,1,1, 18.809, 10621.618, 205.468, 52656.621 20/06/05,16:52:36,13,08,1, 11.8,1,1, 18.809, 10621.593, 205.347, 52656.537 20/06/05,16:52:36,14,08,1, 11.8,1,1, 18.809, 10621.605, 205.423, 52656.612 20/06/05,16:52:36,15,08,1, 11.8,1,1, 18.809, 10621.598, 205.424, 52656.621 20/06/05,16:52:36,16,08,1, 11.8,1,1, 18.809, 10621.624, 205.386, 52656.553 20/06/05,16:52:36,17,08,1, 11.8,1,1, 18.809, 10621.613, 205.440, 52656.601 20/06/05,16:52:36,18,08,1, 11.8,1,1, 18.809, 10621.611, 205.430, 52656.621 20/06/05,16:52:36,19,08,1, 11.8,1,1, 18.809, 10621.636, 205.435, 52656.574 20/06/05,16:52:37,00,08,1, 12.0,1,1, 18.804, 10621.647, 205.495, 52656.656 20/06/05,16:52:37,01,08,1, 12.0,1,1, 18.804, 10621.637, 205.418, 52656.584 20/06/05,16:52:37,02,08,1, 12.0,1,1, 18.804, 10621.651, 205.455, 52656.631 20/06/05,16:52:37,03,08,1, 12.0,1,1, 18.804, 10621.643, 205.467, 52656.629 20/06/05,16:52:37,04,08,1, 12.0,1,1, 18.804, 10621.638, 205.462, 52656.625 20/06/05,16:52:37,05,08,1, 12.0,1,1, 18.804, 10621.640, 205.434, 52656.618 20/06/05,16:52:37,06,08,1, 12.0,1,1, 18.804, 10621.628, 205.458, 52656.626 20/06/05,16:52:37,07,08,1, 12.0,1,1, 18.804, 10621.617, 205.386, 52656.568 20/06/05,16:52:37,08,08,1, 12.0,1,1, 18.804, 10621.656, 205.453, 52656.630 20/06/05,16:52:37,09,08,1, 12.0,1,1, 18.804, 10621.623, 205.446, 52656.549 20/06/05,16:52:37,10,08,1, 12.0,1,1, 18.804, 10621.625, 205.394, 52656.539 20/06/05,16:52:37,11,08,1, 12.0,1,1, 18.804, 10621.675, 205.482, 52656.660 20/06/05,16:52:37,12,08,1, 12.0,1,1, 18.804, 10621.627, 205.446, 52656.619 20/06/05,16:52:37,13,08,1, 12.0,1,1, 18.804, 10621.657, 205.430, 52656.536 20/06/05,16:52:37,14,08,1, 12.0,1,1, 18.804, 10621.667, 205.499, 52656.671 20/06/05,16:52:37,15,08,1, 12.0,1,1, 18.804, 10621.637, 205.431, 52656.565 20/06/05,16:52:37,16,08,1, 12.0,1,1, 18.804, 10621.663, 205.489, 52656.615 20/06/05,16:52:37,17,08,1, 12.0,1,1, 18.804, 10621.631, 205.491, 52656.611 20/06/05,16:52:37,18,08,1, 12.0,1,1, 18.804, 10621.650, 205.469, 52656.628 20/06/05,16:52:37,19,08,1, 12.0,1,1, 18.804, 10621.648, 205.495, 52656.656 20/06/05,16:52:38,00,08,1, 11.9,1,1, 18.804, 10621.638, 205.516, 52656.623 20/06/05,16:52:38,01,08,1, 11.9,1,1, 18.804, 10621.642, 205.465, 52656.610 20/06/05,16:52:38,02,08,1, 11.9,1,1, 18.804, 10621.648, 205.469, 52656.620 20/06/05,16:52:38,03,08,1, 11.9,1,1, 18.804, 10621.631, 205.429, 52656.444 20/06/05,16:52:38,04,08,1, 11.9,1,1, 18.804, 10621.617, 205.436, 52656.625 20/06/05,16:52:38,05,08,1, 11.9,1,1, 18.804, 10621.632, 205.464, 52656.608 20/06/05,16:52:38,06,08,1, 11.9,1,1, 18.804, 10621.648, 205.450, 52656.621 20/06/05,16:52:38,07,08,1, 11.9,1,1, 18.804, 10621.642, 205.467, 52656.560 20/06/05,16:52:38,08,08,1, 11.9,1,1, 18.804, 10621.635, 205.470, 52656.554 20/06/05,16:52:38,09,08,1, 11.9,1,1, 18.804, 10621.634, 205.466, 52656.614 20/06/05,16:52:38,10,08,1, 11.9,1,1, 18.804, 10621.654, 205.495, 52656.609 20/06/05,16:52:38,11,08,1, 11.9,1,1, 18.804, 10621.684, 205.540, 52656.633 20/06/05,16:52:38,12,08,1, 11.9,1,1, 18.804, 10621.623, 205.468, 52656.595 20/06/05,16:52:38,13,08,1, 11.9,1,1, 18.804, 10621.681, 205.490, 52656.606 20/06/05,16:52:38,14,08,1, 11.9,1,1, 18.804, 10621.665, 205.483, 52656.621 20/06/05,16:52:38,15,08,1, 11.9,1,1, 18.804, 10621.619, 205.446, 52656.605 20/06/05,16:52:38,16,08,1, 11.9,1,1, 18.804, 10621.660, 205.522, 52656.621 20/06/05,16:52:38,17,08,1, 11.9,1,1, 18.804, 10621.636, 205.464, 52656.585 20/06/05,16:52:38,18,08,1, 11.9,1,1, 18.804, 10621.621, 205.449, 52656.561 20/06/05,16:52:38,19,08,1, 11.9,1,1, 18.804, 10621.642, 205.516, 52656.623 20/06/05,16:52:39,00,10,1, 11.9,1,1, 18.810, 10621.655, 205.514, 52656.591 20/06/05,16:52:39,01,10,1, 11.9,1,1, 18.810, 10621.638, 205.454, 52656.566 20/06/05,16:52:39,02,10,1, 11.9,1,1, 18.810, 10621.679, 205.464, 52656.585 20/06/05,16:52:39,03,10,1, 11.9,1,1, 18.810, 10621.640, 205.509, 52656.611 20/06/05,16:52:39,04,10,1, 11.9,1,1, 18.810, 10621.646, 205.466, 52656.582 20/06/05,16:52:39,05,10,1, 11.9,1,1, 18.810, 10621.682, 205.545, 52656.641 20/06/05,16:52:39,06,10,1, 11.9,1,1, 18.810, 10621.670, 205.503, 52656.622 20/06/05,16:52:39,07,10,1, 11.9,1,1, 18.810, 10621.658, 205.480, 52656.591 20/06/05,16:52:39,08,10,1, 11.9,1,1, 18.810, 10621.656, 205.465, 52656.564 20/06/05,16:52:39,09,10,1, 11.9,1,1, 18.810, 10621.674, 205.469, 52656.625 20/06/05,16:52:39,10,10,1, 11.9,1,1, 18.810, 10621.676, 205.490, 52656.642 20/06/05,16:52:39,11,10,1, 11.9,1,1, 18.810, 10621.666, 205.517, 52656.642 20/06/05,16:52:39,12,10,1, 11.9,1,1, 18.810, 10621.657, 205.397, 52656.553 20/06/05,16:52:39,13,10,1, 11.9,1,1, 18.810, 10621.707, 205.544, 52656.675 20/06/05,16:52:39,14,10,1, 11.9,1,1, 18.810, 10621.682, 205.457, 52656.605 20/06/05,16:52:39,15,10,1, 11.9,1,1, 18.810, 10621.667, 205.440, 52656.531 20/06/05,16:52:39,16,10,1, 11.9,1,1, 18.810, 10621.696, 205.570, 52656.628 20/06/05,16:52:39,17,10,1, 11.9,1,1, 18.810, 10621.673, 205.448, 52656.593 20/06/05,16:52:39,18,10,1, 11.9,1,1, 18.810, 10621.687, 205.525, 52656.595 20/06/05,16:52:39,19,10,1, 11.9,1,1, 18.810, 10621.660, 205.514, 52656.591 20/06/05,16:52:40,00,09,1, 11.8,1,1, 18.808, 10621.680, 205.469, 52656.539 20/06/05,16:52:40,01,09,1, 11.8,1,1, 18.808, 10621.689, 205.471, 52656.567 20/06/05,16:52:40,02,09,1, 11.8,1,1, 18.808, 10621.643, 205.501, 52656.584 20/06/05,16:52:40,03,09,1, 11.8,1,1, 18.808, 10621.684, 205.496, 52656.604 20/06/05,16:52:40,04,09,1, 11.8,1,1, 18.808, 10621.699, 205.572, 52656.838 20/06/05,16:52:40,05,09,1, 11.8,1,1, 18.808, 10621.705, 205.529, 52656.638 20/06/05,16:52:40,06,09,1, 11.8,1,1, 18.808, 10621.674, 205.453, 52656.578 20/06/05,16:52:40,07,09,1, 11.8,1,1, 18.808, 10621.716, 205.554, 52656.661 20/06/05,16:52:40,08,09,1, 11.8,1,1, 18.808, 10621.715, 205.543, 52656.655 20/06/05,16:52:40,09,09,1, 11.8,1,1, 18.808, 10621.680, 205.477, 52656.568 20/06/05,16:52:40,10,09,1, 11.8,1,1, 18.808, 10621.677, 205.575, 52656.641 20/06/05,16:52:40,11,09,1, 11.8,1,1, 18.808, 10621.680, 205.526, 52656.584 20/06/05,16:52:40,12,09,1, 11.8,1,1, 18.808, 10621.668, 205.486, 52656.572 20/06/05,16:52:40,13,09,1, 11.8,1,1, 18.808, 10621.687, 205.511, 52656.561 20/06/05,16:52:40,14,09,1, 11.8,1,1, 18.808, 10621.663, 205.452, 52656.516 20/06/05,16:52:40,15,09,1, 11.8,1,1, 18.808, 10621.678, 205.489, 52656.588 20/06/05,16:52:40,16,09,1, 11.8,1,1, 18.808, 10621.695, 205.516, 52656.611 20/06/05,16:52:40,17,09,1, 11.8,1,1, 18.808, 10621.705, 205.476, 52656.588 20/06/05,16:52:40,18,09,1, 11.8,1,1, 18.808, 10621.704, 205.561, 52656.663 20/06/05,16:52:40,19,09,1, 11.8,1,1, 18.808, 10621.681, 205.469, 52656.539 20/06/05,16:52:41,00,09,1, 11.9,1,1, 18.809, 10621.697, 205.519, 52656.557 20/06/05,16:52:41,01,09,1, 11.9,1,1, 18.809, 10621.664, 205.526, 52656.580 20/06/05,16:52:41,02,09,1, 11.9,1,1, 18.809, 10621.707, 205.523, 52656.619 20/06/05,16:52:41,03,09,1, 11.9,1,1, 18.809, 10621.663, 205.468, 52656.604 20/06/05,16:52:41,04,09,1, 11.9,1,1, 18.809, 10621.705, 205.572, 52656.601 20/06/05,16:52:41,05,09,1, 11.9,1,1, 18.809, 10621.677, 205.506, 52656.570 20/06/05,16:52:41,06,09,1, 11.9,1,1, 18.809, 10621.727, 205.570, 52656.599 20/06/05,16:52:41,07,09,1, 11.9,1,1, 18.809, 10621.694, 205.539, 52656.582 20/06/05,16:52:41,08,09,1, 11.9,1,1, 18.809, 10621.655, 205.468, 52656.571 20/06/05,16:52:41,09,09,1, 11.9,1,1, 18.809, 10621.700, 205.555, 52656.580 20/06/05,16:52:41,10,09,1, 11.9,1,1, 18.809, 10621.715, 205.583, 52656.596 20/06/05,16:52:41,11,09,1, 11.9,1,1, 18.809, 10621.665, 205.466, 52656.588 20/06/05,16:52:41,12,09,1, 11.9,1,1, 18.809, 10621.715, 205.558, 52656.602 20/06/05,16:52:41,13,09,1, 11.9,1,1, 18.809, 10621.672, 205.481, 52656.544 20/06/05,16:52:41,14,09,1, 11.9,1,1, 18.809, 10621.689, 205.519, 52656.530 20/06/05,16:52:41,15,09,1, 11.9,1,1, 18.809, 10621.728, 205.569, 52656.601 20/06/05,16:52:41,16,09,1, 11.9,1,1, 18.809, 10621.702, 205.536, 52656.579 20/06/05,16:52:41,17,09,1, 11.9,1,1, 18.809, 10621.663, 205.483, 52656.525 20/06/05,16:52:41,18,09,1, 11.9,1,1, 18.809, 10621.722, 205.533, 52656.565 20/06/05,16:52:41,19,09,1, 11.9,1,1, 18.809, 10621.700, 205.519, 52656.557 20/06/05,16:52:42,00,09,1, 11.8,1,1, 18.802, 10621.713, 205.599, 52656.588 20/06/05,16:52:42,01,09,1, 11.8,1,1, 18.802, 10621.701, 205.583, 52656.586 20/06/05,16:52:42,02,09,1, 11.8,1,1, 18.802, 10621.667, 205.506, 52656.527 20/06/05,16:52:42,03,09,1, 11.8,1,1, 18.802, 10621.708, 205.593, 52656.639 20/06/05,16:52:42,04,09,1, 11.8,1,1, 18.802, 10621.702, 205.574, 52656.589 20/06/05,16:52:42,05,09,1, 11.8,1,1, 18.802, 10621.727, 205.556, 52656.588 20/06/05,16:52:42,06,09,1, 11.8,1,1, 18.802, 10621.715, 205.585, 52656.585 20/06/05,16:52:42,07,09,1, 11.8,1,1, 18.802, 10621.673, 205.564, 52656.581 20/06/05,16:52:42,08,09,1, 11.8,1,1, 18.802, 10621.665, 205.495, 52656.512 20/06/05,16:52:42,09,09,1, 11.8,1,1, 18.802, 10621.680, 205.553, 52656.568 20/06/05,16:52:42,10,09,1, 11.8,1,1, 18.802, 10621.706, 205.560, 52656.592 20/06/05,16:52:42,11,09,1, 11.8,1,1, 18.802, 10621.733, 205.573, 52656.615 20/06/05,16:52:42,12,09,1, 11.8,1,1, 18.802, 10621.689, 205.545, 52656.542 20/06/05,16:52:42,13,09,1, 11.8,1,1, 18.802, 10621.696, 205.539, 52656.557 20/06/05,16:52:42,14,09,1, 11.8,1,1, 18.802, 10621.729, 205.584, 52656.628 20/06/05,16:52:42,15,09,1, 11.8,1,1, 18.802, 10621.704, 205.553, 52656.585 20/06/05,16:52:42,16,09,1, 11.8,1,1, 18.802, 10621.695, 205.501, 52656.497 20/06/05,16:52:42,17,09,1, 11.8,1,1, 18.802, 10621.732, 205.619, 52656.612 20/06/05,16:52:42,18,09,1, 11.8,1,1, 18.802, 10621.727, 205.614, 52656.613 20/06/05,16:52:42,19,09,1, 11.8,1,1, 18.802, 10621.718, 205.599, 52656.588 20/06/05,16:52:43,00,09,1, 11.8,1,1, 18.804, 10621.738, 205.601, 52656.638 20/06/05,16:52:43,01,09,1, 11.8,1,1, 18.804, 10621.689, 205.536, 52656.572 20/06/05,16:52:43,02,09,1, 11.8,1,1, 18.804, 10621.742, 205.571, 52656.586 20/06/05,16:52:43,03,09,1, 11.8,1,1, 18.804, 10621.728, 205.602, 52656.615 20/06/05,16:52:43,04,09,1, 11.8,1,1, 18.804, 10621.703, 205.487, 52656.558 20/06/05,16:52:43,05,09,1, 11.8,1,1, 18.804, 10621.720, 205.562, 52656.565 20/06/05,16:52:43,06,09,1, 11.8,1,1, 18.804, 10621.744, 205.562, 52656.614 20/06/05,16:52:43,07,09,1, 11.8,1,1, 18.804, 10621.720, 205.539, 52656.584 20/06/05,16:52:43,08,09,1, 11.8,1,1, 18.804, 10621.741, 205.546, 52656.577 20/06/05,16:52:43,09,09,1, 11.8,1,1, 18.804, 10621.742, 205.610, 52656.625 20/06/05,16:52:43,10,09,1, 11.8,1,1, 18.804, 10621.700, 205.501, 52656.537 20/06/05,16:52:43,11,09,1, 11.8,1,1, 18.804, 10621.751, 205.603, 52656.623 20/06/05,16:52:43,12,09,1, 11.8,1,1, 18.804, 10621.727, 205.518, 52656.581 20/06/05,16:52:43,13,09,1, 11.8,1,1, 18.804, 10621.718, 205.553, 52656.551 20/06/05,16:52:43,14,09,1, 11.8,1,1, 18.804, 10621.786, 205.628, 52656.627 20/06/05,16:52:43,15,09,1, 11.8,1,1, 18.804, 10621.739, 205.576, 52656.594 20/06/05,16:52:43,16,09,1, 11.8,1,1, 18.804, 10621.756, 205.565, 52656.561 20/06/05,16:52:43,17,09,1, 11.8,1,1, 18.804, 10621.734, 205.606, 52656.596 20/06/05,16:52:43,18,09,1, 11.8,1,1, 18.804, 10621.749, 205.522, 52656.613 20/06/05,16:52:43,19,09,1, 11.8,1,1, 18.804, 10621.746, 205.601, 52656.638 20/06/05,16:52:44,00,09,1, 11.8,1,1, 18.806, 10621.780, 205.638, 52656.591 20/06/05,16:52:44,01,09,1, 11.8,1,1, 18.806, 10621.725, 205.529, 52656.572 20/06/05,16:52:44,02,09,1, 11.8,1,1, 18.806, 10621.759, 205.582, 52656.611 20/06/05,16:52:44,03,09,1, 11.8,1,1, 18.806, 10621.752, 205.594, 52656.621 20/06/05,16:52:44,04,09,1, 11.8,1,1, 18.806, 10621.729, 205.540, 52656.541 20/06/05,16:52:44,05,09,1, 11.8,1,1, 18.806, 10621.777, 205.644, 52656.661 20/06/05,16:52:44,06,09,1, 11.8,1,1, 18.806, 10621.751, 205.590, 52656.618 20/06/05,16:52:44,07,09,1, 11.8,1,1, 18.806, 10621.745, 205.555, 52656.585 20/06/05,16:52:44,08,09,1, 11.8,1,1, 18.806, 10621.739, 205.636, 52656.597 20/06/05,16:52:44,09,09,1, 11.8,1,1, 18.806, 10621.739, 205.533, 52656.538 20/06/05,16:52:44,10,09,1, 11.8,1,1, 18.806, 10621.742, 205.584, 52656.590 20/06/05,16:52:44,11,09,1, 11.8,1,1, 18.806, 10621.767, 205.669, 52656.650 20/06/05,16:52:44,12,09,1, 11.8,1,1, 18.806, 10621.770, 205.585, 52656.596 20/06/05,16:52:44,13,09,1, 11.8,1,1, 18.806, 10621.738, 205.566, 52656.545 20/06/05,16:52:44,14,09,1, 11.8,1,1, 18.806, 10621.765, 205.599, 52656.597 20/06/05,16:52:44,15,09,1, 11.8,1,1, 18.806, 10621.758, 205.564, 52656.542 20/06/05,16:52:44,16,09,1, 11.8,1,1, 18.806, 10621.768, 205.586, 52656.594 20/06/05,16:52:44,17,09,1, 11.8,1,1, 18.806, 10621.737, 205.559, 52656.585 20/06/05,16:52:44,18,09,1, 11.8,1,1, 18.806, 10621.770, 205.569, 52656.595 20/06/05,16:52:44,19,09,1, 11.8,1,1, 18.806, 10621.783, 205.638, 52656.591 20/06/05,16:52:45,00,10,1, 11.8,1,1, 18.809, 10621.755, 205.647, 52656.573 20/06/05,16:52:45,01,10,1, 11.8,1,1, 18.809, 10621.722, 205.592, 52656.566 20/06/05,16:52:45,02,10,1, 11.8,1,1, 18.809, 10621.755, 205.607, 52656.552 20/06/05,16:52:45,03,10,1, 11.8,1,1, 18.809, 10621.734, 205.546, 52656.522 20/06/05,16:52:45,04,10,1, 11.8,1,1, 18.809, 10621.757, 205.559, 52656.560 20/06/05,16:52:45,05,10,1, 11.8,1,1, 18.809, 10621.750, 205.642, 52656.612 20/06/05,16:52:45,06,10,1, 11.8,1,1, 18.809, 10621.739, 205.567, 52656.512 20/06/05,16:52:45,07,10,1, 11.8,1,1, 18.809, 10621.751, 205.600, 52656.558 20/06/05,16:52:45,08,10,1, 11.8,1,1, 18.809, 10621.763, 205.592, 52656.557 20/06/05,16:52:45,09,10,1, 11.8,1,1, 18.809, 10621.757, 205.588, 52656.605 20/06/05,16:52:45,10,10,1, 11.8,1,1, 18.809, 10621.781, 205.641, 52656.587 20/06/05,16:52:45,11,10,1, 11.8,1,1, 18.809, 10621.763, 205.591, 52656.525 20/06/05,16:52:45,12,10,1, 11.8,1,1, 18.809, 10621.750, 205.606, 52656.543 20/06/05,16:52:45,13,10,1, 11.8,1,1, 18.809, 10621.761, 205.614, 52656.530 20/06/05,16:52:45,14,10,1, 11.8,1,1, 18.809, 10621.747, 205.586, 52656.540 20/06/05,16:52:45,15,10,1, 11.8,1,1, 18.809, 10621.762, 205.576, 52656.577 20/06/05,16:52:45,16,10,1, 11.8,1,1, 18.809, 10621.790, 205.683, 52656.627 20/06/05,16:52:45,17,10,1, 11.8,1,1, 18.809, 10621.754, 205.550, 52656.552 20/06/05,16:52:45,18,10,1, 11.8,1,1, 18.809, 10621.783, 205.618, 52656.611 20/06/05,16:52:45,19,10,1, 11.8,1,1, 18.809, 10621.761, 205.647, 52656.573 20/06/05,16:52:46,00,09,1, 11.9,1,1, 18.808, 10621.772, 205.635, 52656.635 20/06/05,16:52:46,01,09,1, 11.9,1,1, 18.808, 10621.788, 205.688, 52656.657 20/06/05,16:52:46,02,09,1, 11.9,1,1, 18.808, 10621.778, 205.589, 52656.572 20/06/05,16:52:46,03,09,1, 11.9,1,1, 18.808, 10621.745, 205.610, 52656.540 20/06/05,16:52:46,04,09,1, 11.9,1,1, 18.808, 10621.766, 205.622, 52656.565 20/06/05,16:52:46,05,09,1, 11.9,1,1, 18.808, 10621.768, 205.605, 52656.578 20/06/05,16:52:46,06,09,1, 11.9,1,1, 18.808, 10621.759, 205.598, 52656.597 20/06/05,16:52:46,07,09,1, 11.9,1,1, 18.808, 10621.790, 205.659, 52656.619 20/06/05,16:52:46,08,09,1, 11.9,1,1, 18.808, 10621.751, 205.564, 52656.608 20/06/05,16:52:46,09,09,1, 11.9,1,1, 18.808, 10621.770, 205.614, 52656.600 20/06/05,16:52:46,10,09,1, 11.9,1,1, 18.808, 10621.767, 205.625, 52656.563 20/06/05,16:52:46,11,09,1, 11.9,1,1, 18.808, 10621.769, 205.593, 52656.576 20/06/05,16:52:46,12,09,1, 11.9,1,1, 18.808, 10621.783, 205.639, 52656.594 20/06/05,16:52:46,13,09,1, 11.9,1,1, 18.808, 10621.767, 205.641, 52656.602 20/06/05,16:52:46,14,09,1, 11.9,1,1, 18.808, 10621.750, 205.602, 52656.577 20/06/05,16:52:46,15,09,1, 11.9,1,1, 18.808, 10621.788, 205.651, 52656.622 20/06/05,16:52:46,16,09,1, 11.9,1,1, 18.808, 10621.743, 205.613, 52656.570 20/06/05,16:52:46,17,09,1, 11.9,1,1, 18.808, 10621.791, 205.647, 52656.642 20/06/05,16:52:46,18,09,1, 11.9,1,1, 18.808, 10621.793, 205.637, 52656.589 20/06/05,16:52:46,19,09,1, 11.9,1,1, 18.808, 10621.772, 205.635, 52656.635 20/06/05,16:52:47,00,09,1, 11.9,1,1, 18.807, 10621.763, 205.590, 52656.515 20/06/05,16:52:47,01,09,1, 11.9,1,1, 18.807, 10621.768, 205.665, 52656.587 20/06/05,16:52:47,02,09,1, 11.9,1,1, 18.807, 10621.773, 205.629, 52656.547 20/06/05,16:52:47,03,09,1, 11.9,1,1, 18.807, 10621.786, 205.698, 52656.651 20/06/05,16:52:47,04,09,1, 11.9,1,1, 18.807, 10621.755, 205.633, 52656.617 20/06/05,16:52:47,05,09,1, 11.9,1,1, 18.807, 10621.781, 205.641, 52656.828 20/06/05,16:52:47,06,09,1, 11.9,1,1, 18.807, 10621.811, 205.683, 52656.547 20/06/05,16:52:47,07,09,1, 11.9,1,1, 18.807, 10621.768, 205.642, 52656.592 20/06/05,16:52:47,08,09,1, 11.9,1,1, 18.807, 10621.769, 205.651, 52656.572 20/06/05,16:52:47,09,09,1, 11.9,1,1, 18.807, 10621.771, 205.696, 52656.613 20/06/05,16:52:47,10,09,1, 11.9,1,1, 18.807, 10621.754, 205.590, 52656.545 20/06/05,16:52:47,11,09,1, 11.9,1,1, 18.807, 10621.768, 205.650, 52656.539 20/06/05,16:52:47,12,09,1, 11.9,1,1, 18.807, 10621.793, 205.674, 52656.610 20/06/05,16:52:47,13,09,1, 11.9,1,1, 18.807, 10621.764, 205.585, 52656.526 20/06/05,16:52:47,14,09,1, 11.9,1,1, 18.807, 10621.780, 205.675, 52656.615 20/06/05,16:52:47,15,09,1, 11.9,1,1, 18.807, 10621.827, 205.639, 52656.610 20/06/05,16:52:47,16,09,1, 11.9,1,1, 18.807, 10621.772, 205.578, 52656.508 20/06/05,16:52:47,17,09,1, 11.9,1,1, 18.807, 10621.821, 205.681, 52656.602 20/06/05,16:52:47,18,09,1, 11.9,1,1, 18.807, 10621.812, 205.652, 52656.601 20/06/05,16:52:47,19,09,1, 11.9,1,1, 18.807, 10621.771, 205.590, 52656.515 20/06/05,16:52:48,00,09,1, 11.8,1,1, 18.806, 10621.839, 205.684, 52656.608 20/06/05,16:52:48,01,09,1, 11.8,1,1, 18.806, 10621.822, 205.657, 52656.583 20/06/05,16:52:48,02,09,1, 11.8,1,1, 18.806, 10621.790, 205.681, 52656.579 20/06/05,16:52:48,03,09,1, 11.8,1,1, 18.806, 10621.812, 205.693, 52656.628 20/06/05,16:52:48,04,09,1, 11.8,1,1, 18.806, 10621.777, 205.576, 52656.557 20/06/05,16:52:48,05,09,1, 11.8,1,1, 18.806, 10621.821, 205.685, 52656.592 20/06/05,16:52:48,06,09,1, 11.8,1,1, 18.806, 10621.810, 205.692, 52656.579 20/06/05,16:52:48,07,09,1, 11.8,1,1, 18.806, 10621.808, 205.656, 52656.577 20/06/05,16:52:48,08,09,1, 11.8,1,1, 18.806, 10621.822, 205.695, 52656.609 20/06/05,16:52:48,09,09,1, 11.8,1,1, 18.806, 10621.783, 205.620, 52656.568 20/06/05,16:52:48,10,09,1, 11.8,1,1, 18.806, 10621.798, 205.644, 52656.592 20/06/05,16:52:48,11,09,1, 11.8,1,1, 18.806, 10621.793, 205.637, 52656.572 20/06/05,16:52:48,12,09,1, 11.8,1,1, 18.806, 10621.805, 205.669, 52656.616 20/06/05,16:52:48,13,09,1, 11.8,1,1, 18.806, 10621.820, 205.596, 52656.386 20/06/05,16:52:48,14,09,1, 11.8,1,1, 18.806, 10621.872, 205.693, 52656.633 20/06/05,16:52:48,15,09,1, 11.8,1,1, 18.806, 10621.796, 205.605, 52656.542 20/06/05,16:52:48,16,09,1, 11.8,1,1, 18.806, 10621.833, 205.638, 52656.602 20/06/05,16:52:48,17,09,1, 11.8,1,1, 18.806, 10621.840, 205.707, 52656.611 20/06/05,16:52:48,18,09,1, 11.8,1,1, 18.806, 10621.805, 205.624, 52656.568 20/06/05,16:52:48,19,09,1, 11.8,1,1, 18.806, 10621.847, 205.684, 52656.608 20/06/05,16:52:49,00,09,1, 11.8,1,1, 18.806, 10621.822, 205.706, 52656.552 20/06/05,16:52:49,01,09,1, 11.8,1,1, 18.806, 10621.826, 205.668, 52656.576 20/06/05,16:52:49,02,09,1, 11.8,1,1, 18.806, 10621.835, 205.686, 52656.633 20/06/05,16:52:49,03,09,1, 11.8,1,1, 18.806, 10621.830, 205.646, 52656.591 20/06/05,16:52:49,04,09,1, 11.8,1,1, 18.806, 10621.839, 205.628, 52656.535 20/06/05,16:52:49,05,09,1, 11.8,1,1, 18.806, 10621.845, 205.710, 52656.616 20/06/05,16:52:49,06,09,1, 11.8,1,1, 18.806, 10621.807, 205.680, 52656.536 20/06/05,16:52:49,07,09,1, 11.8,1,1, 18.806, 10621.790, 205.652, 52656.573 20/06/05,16:52:49,08,09,1, 11.8,1,1, 18.806, 10621.849, 205.694, 52656.564 20/06/05,16:52:49,09,09,1, 11.8,1,1, 18.806, 10621.812, 205.635, 52656.578 20/06/05,16:52:49,10,09,1, 11.8,1,1, 18.806, 10621.822, 205.654, 52656.574 20/06/05,16:52:49,11,09,1, 11.8,1,1, 18.806, 10621.867, 205.733, 52656.603 20/06/05,16:52:49,12,09,1, 11.8,1,1, 18.806, 10621.822, 205.682, 52656.544 20/06/05,16:52:49,13,09,1, 11.8,1,1, 18.806, 10621.830, 205.667, 52656.543 20/06/05,16:52:49,14,09,1, 11.8,1,1, 18.806, 10621.841, 205.722, 52656.604 20/06/05,16:52:49,15,09,1, 11.8,1,1, 18.806, 10621.838, 205.692, 52656.580 20/06/05,16:52:49,16,09,1, 11.8,1,1, 18.806, 10621.843, 205.694, 52656.630 20/06/05,16:52:49,17,09,1, 11.8,1,1, 18.806, 10621.817, 205.670, 52656.572 20/06/05,16:52:49,18,09,1, 11.8,1,1, 18.806, 10621.866, 205.701, 52656.587 20/06/05,16:52:49,19,09,1, 11.8,1,1, 18.806, 10621.822, 205.706, 52656.552 20/06/05,16:52:50,00,09,1, 11.9,1,1, 18.811, 10621.830, 205.682, 52656.586 20/06/05,16:52:50,01,09,1, 11.9,1,1, 18.811, 10621.829, 205.670, 52656.579 20/06/05,16:52:50,02,09,1, 11.9,1,1, 18.811, 10621.829, 205.712, 52656.553 20/06/05,16:52:50,03,09,1, 11.9,1,1, 18.811, 10621.815, 205.678, 52656.632 20/06/05,16:52:50,04,09,1, 11.9,1,1, 18.811, 10621.892, 205.717, 52656.675 20/06/05,16:52:50,05,09,1, 11.9,1,1, 18.811, 10621.781, 205.662, 52656.588 20/06/05,16:52:50,06,09,1, 11.9,1,1, 18.811, 10621.885, 205.686, 52656.666 20/06/05,16:52:50,07,09,1, 11.9,1,1, 18.811, 10621.907, 205.696, 52656.607 20/06/05,16:52:50,08,09,1, 11.9,1,1, 18.811, 10621.856, 205.700, 52656.607 20/06/05,16:52:50,09,09,1, 11.9,1,1, 18.811, 10621.857, 205.688, 52656.629 20/06/05,16:52:50,10,09,1, 11.9,1,1, 18.811, 10621.832, 205.682, 52656.629 20/06/05,16:52:50,11,09,1, 11.9,1,1, 18.811, 10621.831, 205.665, 52656.601 20/06/05,16:52:50,12,09,1, 11.9,1,1, 18.811, 10621.850, 205.743, 52656.665 20/06/05,16:52:50,13,09,1, 11.9,1,1, 18.811, 10621.849, 205.681, 52656.645 20/06/05,16:52:50,14,09,1, 11.9,1,1, 18.811, 10621.864, 205.713, 52656.656 20/06/05,16:52:50,15,09,1, 11.9,1,1, 18.811, 10621.840, 205.665, 52656.592 20/06/05,16:52:50,16,09,1, 11.9,1,1, 18.811, 10621.871, 205.747, 52656.656 20/06/05,16:52:50,17,09,1, 11.9,1,1, 18.811, 10621.850, 205.685, 52656.632 20/06/05,16:52:50,18,09,1, 11.9,1,1, 18.811, 10621.851, 205.729, 52656.655 20/06/05,16:52:50,19,09,1, 11.9,1,1, 18.811, 10621.838, 205.682, 52656.586 20/06/05,16:52:51,00,10,1, 11.9,1,1, 18.809, 10621.847, 205.738, 52656.654 20/06/05,16:52:51,01,10,1, 11.9,1,1, 18.809, 10621.845, 205.751, 52656.647 20/06/05,16:52:51,02,10,1, 11.9,1,1, 18.809, 10621.872, 205.751, 52656.646 20/06/05,16:52:51,03,10,1, 11.9,1,1, 18.809, 10621.835, 205.727, 52656.614 20/06/05,16:52:51,04,10,1, 11.9,1,1, 18.809, 10621.874, 205.781, 52656.716 20/06/05,16:52:51,05,10,1, 11.9,1,1, 18.809, 10621.849, 205.745, 52656.655 20/06/05,16:52:51,06,10,1, 11.9,1,1, 18.809, 10621.869, 205.720, 52656.655 20/06/05,16:52:51,07,10,1, 11.9,1,1, 18.809, 10621.839, 205.694, 52656.601 20/06/05,16:52:51,08,10,1, 11.9,1,1, 18.809, 10621.885, 205.749, 52656.661 20/06/05,16:52:51,09,10,1, 11.9,1,1, 18.809, 10621.880, 205.723, 52656.614 20/06/05,16:52:51,10,10,1, 11.9,1,1, 18.809, 10621.888, 205.761, 52656.668 20/06/05,16:52:51,11,10,1, 11.9,1,1, 18.809, 10621.890, 205.731, 52656.660 20/06/05,16:52:51,12,10,1, 11.9,1,1, 18.809, 10621.873, 205.725, 52656.651 20/06/05,16:52:51,13,10,1, 11.9,1,1, 18.809, 10621.858, 205.704, 52656.607 20/06/05,16:52:51,14,10,1, 11.9,1,1, 18.809, 10621.891, 205.741, 52656.675 20/06/05,16:52:51,15,10,1, 11.9,1,1, 18.809, 10621.872, 205.738, 52656.655 20/06/05,16:52:51,16,10,1, 11.9,1,1, 18.809, 10621.873, 205.733, 52656.639 20/06/05,16:52:51,17,10,1, 11.9,1,1, 18.809, 10621.857, 205.745, 52656.646 20/06/05,16:52:51,18,10,1, 11.9,1,1, 18.809, 10621.881, 205.720, 52656.607 20/06/05,16:52:51,19,10,1, 11.9,1,1, 18.809, 10621.853, 205.738, 52656.654 20/06/05,16:52:52,00,09,1, 11.8,1,1, 18.807, 10621.897, 205.747, 52656.655 20/06/05,16:52:52,01,09,1, 11.8,1,1, 18.807, 10621.890, 205.769, 52656.664 20/06/05,16:52:52,02,09,1, 11.8,1,1, 18.807, 10621.867, 205.783, 52656.685 20/06/05,16:52:52,03,09,1, 11.8,1,1, 18.807, 10621.878, 205.740, 52656.696 20/06/05,16:52:52,04,09,1, 11.8,1,1, 18.807, 10621.858, 205.700, 52656.625 20/06/05,16:52:52,05,09,1, 11.8,1,1, 18.807, 10621.866, 205.773, 52656.687 20/06/05,16:52:52,06,09,1, 11.8,1,1, 18.807, 10621.855, 205.724, 52656.661 20/06/05,16:52:52,07,09,1, 11.8,1,1, 18.807, 10621.873, 205.748, 52656.643 20/06/05,16:52:52,08,09,1, 11.8,1,1, 18.807, 10621.871, 205.748, 52656.687 20/06/05,16:52:52,09,09,1, 11.8,1,1, 18.807, 10621.875, 205.754, 52656.645 20/06/05,16:52:52,10,09,1, 11.8,1,1, 18.807, 10621.864, 205.770, 52656.641 20/06/05,16:52:52,11,09,1, 11.8,1,1, 18.807, 10621.878, 205.760, 52656.659 20/06/05,16:52:52,12,09,1, 11.8,1,1, 18.807, 10621.870, 205.764, 52656.662 20/06/05,16:52:52,13,09,1, 11.8,1,1, 18.807, 10621.881, 205.738, 52656.668 20/06/05,16:52:52,14,09,1, 11.8,1,1, 18.807, 10621.853, 205.724, 52656.643 20/06/05,16:52:52,15,09,1, 11.8,1,1, 18.807, 10621.854, 205.732, 52656.665 20/06/05,16:52:52,16,09,1, 11.8,1,1, 18.807, 10621.871, 205.768, 52656.701 20/06/05,16:52:52,17,09,1, 11.8,1,1, 18.807, 10621.863, 205.757, 52656.671 20/06/05,16:52:52,18,09,1, 11.8,1,1, 18.807, 10621.893, 205.787, 52656.703 20/06/05,16:52:52,19,09,1, 11.8,1,1, 18.807, 10621.901, 205.747, 52656.655 20/06/05,16:52:53,00,10,1, 11.8,1,1, 18.807, 10621.872, 205.785, 52656.660 20/06/05,16:52:53,01,10,1, 11.8,1,1, 18.807, 10621.861, 205.763, 52656.644 20/06/05,16:52:53,02,10,1, 11.8,1,1, 18.807, 10621.881, 205.763, 52656.662 20/06/05,16:52:53,03,10,1, 11.8,1,1, 18.807, 10621.859, 205.801, 52656.713 20/06/05,16:52:53,04,10,1, 11.8,1,1, 18.807, 10621.854, 205.790, 52656.692 20/06/05,16:52:53,05,10,1, 11.8,1,1, 18.807, 10621.859, 205.774, 52656.656 20/06/05,16:52:53,06,10,1, 11.8,1,1, 18.807, 10621.858, 205.762, 52656.629 20/06/05,16:52:53,07,10,1, 11.8,1,1, 18.807, 10621.852, 205.811, 52656.647 20/06/05,16:52:53,08,10,1, 11.8,1,1, 18.807, 10621.855, 205.767, 52656.637 20/06/05,16:52:53,09,10,1, 11.8,1,1, 18.807, 10621.844, 205.786, 52656.619 20/06/05,16:52:53,10,10,1, 11.8,1,1, 18.807, 10621.885, 205.784, 52656.661 20/06/05,16:52:53,11,10,1, 11.8,1,1, 18.807, 10621.885, 205.772, 52656.645 20/06/05,16:52:53,12,10,1, 11.8,1,1, 18.807, 10621.856, 205.756, 52656.621 20/06/05,16:52:53,13,10,1, 11.8,1,1, 18.807, 10621.891, 205.810, 52656.680 20/06/05,16:52:53,14,10,1, 11.8,1,1, 18.807, 10621.873, 205.791, 52656.679 20/06/05,16:52:53,15,10,1, 11.8,1,1, 18.807, 10621.868, 205.782, 52656.657 20/06/05,16:52:53,16,10,1, 11.8,1,1, 18.807, 10621.855, 205.798, 52656.662 20/06/05,16:52:53,17,10,1, 11.8,1,1, 18.807, 10621.889, 205.788, 52656.662 20/06/05,16:52:53,18,10,1, 11.8,1,1, 18.807, 10621.877, 205.803, 52656.672 20/06/05,16:52:53,19,10,1, 11.8,1,1, 18.807, 10621.872, 205.785, 52656.660 20/06/05,16:52:54,00,09,1, 11.9,1,1, 18.807, 10621.847, 205.845, 52656.702 20/06/05,16:52:54,01,09,1, 11.9,1,1, 18.807, 10621.856, 205.805, 52656.679 20/06/05,16:52:54,02,09,1, 11.9,1,1, 18.807, 10621.853, 205.765, 52656.631 20/06/05,16:52:54,03,09,1, 11.9,1,1, 18.807, 10621.884, 205.827, 52656.716 20/06/05,16:52:54,04,09,1, 11.9,1,1, 18.807, 10621.881, 205.821, 52656.642 20/06/05,16:52:54,05,09,1, 11.9,1,1, 18.807, 10621.883, 205.829, 52656.639 20/06/05,16:52:54,06,09,1, 11.9,1,1, 18.807, 10621.848, 205.792, 52656.614 20/06/05,16:52:54,07,09,1, 11.9,1,1, 18.807, 10621.869, 205.830, 52656.647 20/06/05,16:52:54,08,09,1, 11.9,1,1, 18.807, 10621.842, 205.769, 52656.652 20/06/05,16:52:54,09,09,1, 11.9,1,1, 18.807, 10621.842, 205.776, 52656.649 20/06/05,16:52:54,10,09,1, 11.9,1,1, 18.807, 10621.878, 205.837, 52656.707 20/06/05,16:52:54,11,09,1, 11.9,1,1, 18.807, 10621.864, 205.790, 52656.663 20/06/05,16:52:54,12,09,1, 11.9,1,1, 18.807, 10621.883, 205.767, 52656.668 20/06/05,16:52:54,13,09,1, 11.9,1,1, 18.807, 10621.859, 205.805, 52656.657 20/06/05,16:52:54,14,09,1, 11.9,1,1, 18.807, 10621.867, 205.825, 52656.658 20/06/05,16:52:54,15,09,1, 11.9,1,1, 18.807, 10621.868, 205.807, 52656.663 20/06/05,16:52:54,16,09,1, 11.9,1,1, 18.807, 10621.876, 205.828, 52656.697 20/06/05,16:52:54,17,09,1, 11.9,1,1, 18.807, 10621.857, 205.816, 52656.701 20/06/05,16:52:54,18,09,1, 11.9,1,1, 18.807, 10621.884, 205.847, 52656.670 20/06/05,16:52:54,19,09,1, 11.9,1,1, 18.807, 10621.853, 205.845, 52656.702 20/06/05,16:52:55,00,09,1, 11.8,1,1, 18.806, 10621.847, 205.793, 52656.564 20/06/05,16:52:55,01,09,1, 11.8,1,1, 18.806, 10621.854, 205.808, 52656.651 20/06/05,16:52:55,02,09,1, 11.8,1,1, 18.806, 10621.885, 205.808, 52656.668 20/06/05,16:52:55,03,09,1, 11.8,1,1, 18.806, 10621.850, 205.790, 52656.596 20/06/05,16:52:55,04,09,1, 11.8,1,1, 18.806, 10621.852, 205.895, 52656.688 20/06/05,16:52:55,05,09,1, 11.8,1,1, 18.806, 10621.875, 205.744, 52656.550 20/06/05,16:52:55,06,09,1, 11.8,1,1, 18.806, 10621.865, 205.813, 52656.583 20/06/05,16:52:55,07,09,1, 11.8,1,1, 18.806, 10621.871, 205.809, 52656.614 20/06/05,16:52:55,08,09,1, 11.8,1,1, 18.806, 10621.869, 205.795, 52656.620 20/06/05,16:52:55,09,09,1, 11.8,1,1, 18.806, 10621.874, 205.807, 52656.588 20/06/05,16:52:55,10,09,1, 11.8,1,1, 18.806, 10621.830, 205.810, 52656.563 20/06/05,16:52:55,11,09,1, 11.8,1,1, 18.806, 10621.849, 205.773, 52656.567 20/06/05,16:52:55,12,09,1, 11.8,1,1, 18.806, 10621.895, 205.880, 52656.650 20/06/05,16:52:55,13,09,1, 11.8,1,1, 18.806, 10621.880, 205.852, 52656.644 20/06/05,16:52:55,14,09,1, 11.8,1,1, 18.806, 10621.852, 205.766, 52656.588 20/06/05,16:52:55,15,09,1, 11.8,1,1, 18.806, 10621.894, 205.901, 52656.667 20/06/05,16:52:55,16,09,1, 11.8,1,1, 18.806, 10621.854, 205.794, 52656.546 20/06/05,16:52:55,17,09,1, 11.8,1,1, 18.806, 10621.879, 205.843, 52656.576 20/06/05,16:52:55,18,09,1, 11.8,1,1, 18.806, 10621.905, 205.867, 52656.617 20/06/05,16:52:55,19,09,1, 11.8,1,1, 18.806, 10621.851, 205.793, 52656.564 20/06/05,16:52:56,00,09,1, 11.9,1,1, 18.809, 10621.864, 205.741, 52656.547 20/06/05,16:52:56,01,09,1, 11.9,1,1, 18.809, 10621.892, 205.879, 52656.675 20/06/05,16:52:56,02,09,1, 11.9,1,1, 18.809, 10621.840, 205.742, 52656.498 20/06/05,16:52:56,03,09,1, 11.9,1,1, 18.809, 10621.889, 205.843, 52656.574 20/06/05,16:52:56,04,09,1, 11.9,1,1, 18.809, 10621.858, 205.778, 52656.567 20/06/05,16:52:56,05,09,1, 11.9,1,1, 18.809, 10621.821, 205.770, 52656.508 20/06/05,16:52:56,06,09,1, 11.9,1,1, 18.809, 10621.883, 205.860, 52656.556 20/06/05,16:52:56,07,09,1, 11.9,1,1, 18.809, 10621.866, 205.866, 52656.572 20/06/05,16:52:56,08,09,1, 11.9,1,1, 18.809, 10621.850, 205.840, 52656.570 20/06/05,16:52:56,09,09,1, 11.9,1,1, 18.809, 10621.898, 205.890, 52656.599 20/06/05,16:52:56,10,09,1, 11.9,1,1, 18.809, 10621.850, 205.836, 52656.562 20/06/05,16:52:56,11,09,1, 11.9,1,1, 18.809, 10621.854, 205.829, 52656.619 20/06/05,16:52:56,12,09,1, 11.9,1,1, 18.809, 10621.866, 205.882, 52656.623 20/06/05,16:52:56,13,09,1, 11.9,1,1, 18.809, 10621.831, 205.822, 52656.516 20/06/05,16:52:56,14,09,1, 11.9,1,1, 18.809, 10621.857, 205.826, 52656.584 20/06/05,16:52:56,15,09,1, 11.9,1,1, 18.809, 10621.839, 205.835, 52656.569 20/06/05,16:52:56,16,09,1, 11.9,1,1, 18.809, 10621.821, 205.764, 52656.531 20/06/05,16:52:56,17,09,1, 11.9,1,1, 18.809, 10621.873, 205.876, 52656.638 20/06/05,16:52:56,18,09,1, 11.9,1,1, 18.809, 10621.859, 205.804, 52656.557 20/06/05,16:52:56,19,09,1, 11.9,1,1, 18.809, 10621.869, 205.741, 52656.547 20/06/05,16:52:57,00,09,1, 11.8,1,1, 18.808, 10621.839, 205.901, 52656.641 20/06/05,16:52:57,01,09,1, 11.8,1,1, 18.808, 10621.879, 205.844, 52656.604 20/06/05,16:52:57,02,09,1, 11.8,1,1, 18.808, 10621.842, 205.782, 52656.604 20/06/05,16:52:57,03,09,1, 11.8,1,1, 18.808, 10621.869, 205.926, 52656.687 20/06/05,16:52:57,04,09,1, 11.8,1,1, 18.808, 10621.871, 205.846, 52656.586 20/06/05,16:52:57,05,09,1, 11.8,1,1, 18.808, 10621.855, 205.852, 52656.574 20/06/05,16:52:57,06,09,1, 11.8,1,1, 18.808, 10621.876, 205.934, 52656.646 20/06/05,16:52:57,07,09,1, 11.8,1,1, 18.808, 10621.840, 205.852, 52656.582 20/06/05,16:52:57,08,09,1, 11.8,1,1, 18.808, 10621.845, 205.842, 52656.540 20/06/05,16:52:57,09,09,1, 11.8,1,1, 18.808, 10621.881, 205.917, 52656.614 20/06/05,16:52:57,10,09,1, 11.8,1,1, 18.808, 10621.853, 205.838, 52656.599 20/06/05,16:52:57,11,09,1, 11.8,1,1, 18.808, 10621.862, 205.864, 52656.572 20/06/05,16:52:57,12,09,1, 11.8,1,1, 18.808, 10621.883, 205.878, 52656.599 20/06/05,16:52:57,13,09,1, 11.8,1,1, 18.808, 10621.853, 205.839, 52656.572 20/06/05,16:52:57,14,09,1, 11.8,1,1, 18.808, 10621.876, 205.910, 52656.607 20/06/05,16:52:57,15,09,1, 11.8,1,1, 18.808, 10621.869, 205.880, 52656.580 20/06/05,16:52:57,16,09,1, 11.8,1,1, 18.808, 10621.854, 205.805, 52656.581 20/06/05,16:52:57,17,09,1, 11.8,1,1, 18.808, 10621.898, 205.947, 52656.644 20/06/05,16:52:57,18,09,1, 11.8,1,1, 18.808, 10621.844, 205.845, 52656.583 20/06/05,16:52:57,19,09,1, 11.8,1,1, 18.808, 10621.841, 205.901, 52656.641 20/06/05,16:52:58,00,10,1, 11.8,1,1, 18.808, 10621.880, 205.954, 52656.600 20/06/05,16:52:58,01,10,1, 11.8,1,1, 18.808, 10621.887, 205.837, 52656.568 20/06/05,16:52:58,02,10,1, 11.8,1,1, 18.808, 10621.831, 205.875, 52656.551 20/06/05,16:52:58,03,10,1, 11.8,1,1, 18.808, 10621.866, 205.867, 52656.588 20/06/05,16:52:58,04,10,1, 11.8,1,1, 18.808, 10621.832, 205.800, 52656.502 20/06/05,16:52:58,05,10,1, 11.8,1,1, 18.808, 10621.863, 205.887, 52656.623 20/06/05,16:52:58,06,10,1, 11.8,1,1, 18.808, 10621.874, 205.891, 52656.628 20/06/05,16:52:58,07,10,1, 11.8,1,1, 18.808, 10621.812, 205.783, 52656.524 20/06/05,16:52:58,08,10,1, 11.8,1,1, 18.808, 10621.861, 205.898, 52656.630 20/06/05,16:52:58,09,10,1, 11.8,1,1, 18.808, 10621.873, 205.874, 52656.605 20/06/05,16:52:58,10,10,1, 11.8,1,1, 18.808, 10621.858, 205.875, 52656.600 20/06/05,16:52:58,11,10,1, 11.8,1,1, 18.808, 10621.864, 205.889, 52656.610 20/06/05,16:52:58,12,10,1, 11.8,1,1, 18.808, 10621.839, 205.854, 52656.563 20/06/05,16:52:58,13,10,1, 11.8,1,1, 18.808, 10621.869, 205.888, 52656.567 20/06/05,16:52:58,14,10,1, 11.8,1,1, 18.808, 10621.874, 205.931, 52656.614 20/06/05,16:52:58,15,10,1, 11.8,1,1, 18.808, 10621.818, 205.851, 52656.557 20/06/05,16:52:58,16,10,1, 11.8,1,1, 18.808, 10621.842, 205.863, 52656.532 20/06/05,16:52:58,17,10,1, 11.8,1,1, 18.808, 10621.885, 205.905, 52656.617 20/06/05,16:52:58,18,10,1, 11.8,1,1, 18.808, 10621.852, 205.910, 52656.565 20/06/05,16:52:58,19,10,1, 11.8,1,1, 18.808, 10621.888, 205.954, 52656.600 20/06/05,16:52:59,00,10,1, 11.9,1,1, 18.806, 10621.805, 205.911, 52656.582 20/06/05,16:52:59,01,10,1, 11.9,1,1, 18.806, 10621.826, 205.832, 52656.511 20/06/05,16:52:59,02,10,1, 11.9,1,1, 18.806, 10621.892, 205.972, 52656.592 20/06/05,16:52:59,03,10,1, 11.9,1,1, 18.806, 10621.846, 205.890, 52656.594 20/06/05,16:52:59,04,10,1, 11.9,1,1, 18.806, 10621.817, 205.834, 52656.556 20/06/05,16:52:59,05,10,1, 11.9,1,1, 18.806, 10621.860, 205.962, 52656.680 20/06/05,16:52:59,06,10,1, 11.9,1,1, 18.806, 10621.865, 205.906, 52656.598 20/06/05,16:52:59,07,10,1, 11.9,1,1, 18.806, 10621.837, 205.884, 52656.559 20/06/05,16:52:59,08,10,1, 11.9,1,1, 18.806, 10621.872, 205.992, 52656.618 20/06/05,16:52:59,09,10,1, 11.9,1,1, 18.806, 10621.837, 205.879, 52656.571 20/06/05,16:52:59,10,10,1, 11.9,1,1, 18.806, 10621.870, 205.970, 52656.646 20/06/05,16:52:59,11,10,1, 11.9,1,1, 18.806, 10621.844, 205.930, 52656.602 20/06/05,16:52:59,12,10,1, 11.9,1,1, 18.806, 10621.837, 205.855, 52656.558 20/06/05,16:52:59,13,10,1, 11.9,1,1, 18.806, 10621.882, 205.985, 52656.605 20/06/05,16:52:59,14,10,1, 11.9,1,1, 18.806, 10621.841, 205.918, 52656.546 20/06/05,16:52:59,15,10,1, 11.9,1,1, 18.806, 10621.821, 205.858, 52656.501 20/06/05,16:52:59,16,10,1, 11.9,1,1, 18.806, 10621.833, 205.920, 52656.520 20/06/05,16:52:59,17,10,1, 11.9,1,1, 18.806, 10621.848, 205.923, 52656.549 20/06/05,16:52:59,18,10,1, 11.9,1,1, 18.806, 10621.840, 205.925, 52656.612 20/06/05,16:52:59,19,10,1, 11.9,1,1, 18.806, 10621.813, 205.911, 52656.582 20/06/05,16:53:00,00,09,1, 11.8,1,1, 18.811, 10621.839, 205.988, 52656.646 20/06/05,16:53:00,01,09,1, 11.8,1,1, 18.811, 10621.871, 206.001, 52656.654 20/06/05,16:53:00,02,09,1, 11.8,1,1, 18.811, 10621.856, 205.999, 52656.663 20/06/05,16:53:00,03,09,1, 11.8,1,1, 18.811, 10621.830, 205.879, 52656.545 20/06/05,16:53:00,04,09,1, 11.8,1,1, 18.811, 10621.840, 205.911, 52656.537 20/06/05,16:53:00,05,09,1, 11.8,1,1, 18.811, 10621.823, 205.903, 52656.544 20/06/05,16:53:00,06,09,1, 11.8,1,1, 18.811, 10621.834, 205.923, 52656.592 20/06/05,16:53:00,07,09,1, 11.8,1,1, 18.811, 10621.846, 205.984, 52656.596 20/06/05,16:53:00,08,09,1, 11.8,1,1, 18.811, 10621.819, 205.932, 52656.565 20/06/05,16:53:00,09,09,1, 11.8,1,1, 18.811, 10621.811, 205.896, 52656.566 20/06/05,16:53:00,10,09,1, 11.8,1,1, 18.811, 10621.857, 206.005, 52656.676 20/06/05,16:53:00,11,09,1, 11.8,1,1, 18.811, 10621.847, 205.972, 52656.606 20/06/05,16:53:00,12,09,1, 11.8,1,1, 18.811, 10621.808, 205.866, 52656.517 20/06/05,16:53:00,13,09,1, 11.8,1,1, 18.811, 10621.843, 205.981, 52656.657 20/06/05,16:53:00,14,09,1, 11.8,1,1, 18.811, 10621.802, 205.931, 52656.575 20/06/05,16:53:00,15,09,1, 11.8,1,1, 18.811, 10621.791, 205.913, 52656.595 20/06/05,16:53:00,16,09,1, 11.8,1,1, 18.811, 10621.821, 205.957, 52656.616 20/06/05,16:53:00,17,09,1, 11.8,1,1, 18.811, 10621.790, 205.887, 52656.545 20/06/05,16:53:00,18,09,1, 11.8,1,1, 18.811, 10621.871, 205.998, 52656.686 20/06/05,16:53:00,19,09,1, 11.8,1,1, 18.811, 10621.845, 205.988, 52656.646 20/06/05,16:53:01,00,09,1, 11.9,1,1, 18.809, 10621.763, 205.891, 52656.618 20/06/05,16:53:01,01,09,1, 11.9,1,1, 18.809, 10621.842, 205.947, 52656.628 20/06/05,16:53:01,02,09,1, 11.9,1,1, 18.809, 10621.828, 205.956, 52656.614 20/06/05,16:53:01,03,09,1, 11.9,1,1, 18.809, 10621.822, 205.938, 52656.657 20/06/05,16:53:01,04,09,1, 11.9,1,1, 18.809, 10621.847, 206.017, 52656.651 20/06/05,16:53:01,05,09,1, 11.9,1,1, 18.809, 10621.813, 205.930, 52656.601 20/06/05,16:53:01,06,09,1, 11.9,1,1, 18.809, 10621.846, 205.967, 52656.599 20/06/05,16:53:01,07,09,1, 11.9,1,1, 18.809, 10621.845, 205.956, 52656.628 20/06/05,16:53:01,08,09,1, 11.9,1,1, 18.809, 10621.809, 205.900, 52656.580 20/06/05,16:53:01,09,09,1, 11.9,1,1, 18.809, 10621.828, 205.968, 52656.660 20/06/05,16:53:01,10,09,1, 11.9,1,1, 18.809, 10621.815, 206.015, 52656.706 20/06/05,16:53:01,11,09,1, 11.9,1,1, 18.809, 10621.799, 205.908, 52656.597 20/06/05,16:53:01,12,09,1, 11.9,1,1, 18.809, 10621.814, 205.993, 52656.692 20/06/05,16:53:01,13,09,1, 11.9,1,1, 18.809, 10621.812, 205.953, 52656.625 20/06/05,16:53:01,14,09,1, 11.9,1,1, 18.809, 10621.828, 205.972, 52656.628 20/06/05,16:53:01,15,09,1, 11.9,1,1, 18.809, 10621.850, 206.005, 52656.671 20/06/05,16:53:01,16,09,1, 11.9,1,1, 18.809, 10621.812, 205.954, 52656.632 20/06/05,16:53:01,17,09,1, 11.9,1,1, 18.809, 10621.773, 205.906, 52656.624 20/06/05,16:53:01,18,09,1, 11.9,1,1, 18.809, 10621.828, 205.998, 52656.663 20/06/05,16:53:01,19,09,1, 11.9,1,1, 18.809, 10621.767, 205.891, 52656.618 20/06/05,16:53:02,00,09,1, 11.9,1,1, 18.806, 10621.789, 205.994, 52656.614 20/06/05,16:53:02,01,09,1, 11.9,1,1, 18.806, 10621.793, 205.949, 52656.610 20/06/05,16:53:02,02,09,1, 11.9,1,1, 18.806, 10621.772, 205.898, 52656.560 20/06/05,16:53:02,03,09,1, 11.9,1,1, 18.806, 10621.821, 205.993, 52656.635 20/06/05,16:53:02,04,09,1, 11.9,1,1, 18.806, 10621.844, 206.027, 52656.660 20/06/05,16:53:02,05,09,1, 11.9,1,1, 18.806, 10621.813, 205.969, 52656.643 20/06/05,16:53:02,06,09,1, 11.9,1,1, 18.806, 10621.813, 206.013, 52656.666 20/06/05,16:53:02,07,09,1, 11.9,1,1, 18.806, 10621.804, 206.017, 52656.663 20/06/05,16:53:02,08,09,1, 11.9,1,1, 18.806, 10621.792, 205.958, 52656.634 20/06/05,16:53:02,09,09,1, 11.9,1,1, 18.806, 10621.812, 206.034, 52656.675 20/06/05,16:53:02,10,09,1, 11.9,1,1, 18.806, 10621.825, 206.012, 52656.695 20/06/05,16:53:02,11,09,1, 11.9,1,1, 18.806, 10621.801, 205.989, 52656.620 20/06/05,16:53:02,12,09,1, 11.9,1,1, 18.806, 10621.823, 206.037, 52656.650 20/06/05,16:53:02,13,09,1, 11.9,1,1, 18.806, 10621.803, 205.970, 52656.616 20/06/05,16:53:02,14,09,1, 11.9,1,1, 18.806, 10621.777, 205.965, 52656.577 20/06/05,16:53:02,15,09,1, 11.9,1,1, 18.806, 10621.771, 205.984, 52656.637 20/06/05,16:53:02,16,09,1, 11.9,1,1, 18.806, 10621.786, 205.930, 52656.585 20/06/05,16:53:02,17,09,1, 11.9,1,1, 18.806, 10621.800, 205.986, 52656.658 20/06/05,16:53:02,18,09,1, 11.9,1,1, 18.806, 10621.839, 206.016, 52656.650 20/06/05,16:53:02,19,09,1, 11.9,1,1, 18.806, 10621.791, 205.994, 52656.614 20/06/05,16:53:03,00,09,1, 11.9,1,1, 18.808, 10621.814, 206.088, 52656.685 20/06/05,16:53:03,01,09,1, 11.9,1,1, 18.808, 10621.813, 205.954, 52656.562 20/06/05,16:53:03,02,09,1, 11.9,1,1, 18.808, 10621.796, 205.993, 52656.576 20/06/05,16:53:03,03,09,1, 11.9,1,1, 18.808, 10621.781, 206.012, 52656.629 20/06/05,16:53:03,04,09,1, 11.9,1,1, 18.808, 10621.795, 205.964, 52656.590 20/06/05,16:53:03,05,09,1, 11.9,1,1, 18.808, 10621.821, 206.018, 52656.673 20/06/05,16:53:03,06,09,1, 11.9,1,1, 18.808, 10621.791, 206.010, 52656.641 20/06/05,16:53:03,07,09,1, 11.9,1,1, 18.808, 10621.802, 205.974, 52656.584 20/06/05,16:53:03,08,09,1, 11.9,1,1, 18.808, 10621.803, 205.991, 52656.644 20/06/05,16:53:03,09,09,1, 11.9,1,1, 18.808, 10621.809, 206.008, 52656.598 20/06/05,16:53:03,10,09,1, 11.9,1,1, 18.808, 10621.799, 205.959, 52656.568 20/06/05,16:53:03,11,09,1, 11.9,1,1, 18.808, 10621.781, 206.039, 52656.617 20/06/05,16:53:03,12,09,1, 11.9,1,1, 18.808, 10621.787, 205.989, 52656.604 20/06/05,16:53:03,13,09,1, 11.9,1,1, 18.808, 10621.789, 206.026, 52656.630 20/06/05,16:53:03,14,09,1, 11.9,1,1, 18.808, 10621.815, 206.020, 52656.589 20/06/05,16:53:03,15,09,1, 11.9,1,1, 18.808, 10621.787, 206.011, 52656.609 20/06/05,16:53:03,16,09,1, 11.9,1,1, 18.808, 10621.798, 206.046, 52656.654 20/06/05,16:53:03,17,09,1, 11.9,1,1, 18.808, 10621.810, 206.045, 52656.667 20/06/05,16:53:03,18,09,1, 11.9,1,1, 18.808, 10621.789, 205.995, 52656.615 20/06/05,16:53:03,19,09,1, 11.9,1,1, 18.808, 10621.818, 206.088, 52656.685 20/06/05,16:53:04,00,09,1, 11.9,1,1, 18.810, 10621.789, 206.027, 52656.616 20/06/05,16:53:04,01,09,1, 11.9,1,1, 18.810, 10621.789, 205.983, 52656.596 20/06/05,16:53:04,02,09,1, 11.9,1,1, 18.810, 10621.786, 206.070, 52656.654 20/06/05,16:53:04,03,09,1, 11.9,1,1, 18.810, 10621.784, 206.001, 52656.625 20/06/05,16:53:04,04,09,1, 11.9,1,1, 18.810, 10621.818, 206.011, 52656.615 20/06/05,16:53:04,05,09,1, 11.9,1,1, 18.810, 10621.765, 206.037, 52656.562 20/06/05,16:53:04,06,09,1, 11.9,1,1, 18.810, 10621.747, 205.974, 52656.539 20/06/05,16:53:04,07,09,1, 11.9,1,1, 18.810, 10621.806, 206.058, 52656.663 20/06/05,16:53:04,08,09,1, 11.9,1,1, 18.810, 10621.794, 206.054, 52656.661 20/06/05,16:53:04,09,09,1, 11.9,1,1, 18.810, 10621.785, 206.001, 52656.604 20/06/05,16:53:04,10,09,1, 11.9,1,1, 18.810, 10621.801, 206.029, 52656.623 20/06/05,16:53:04,11,09,1, 11.9,1,1, 18.810, 10621.798, 206.062, 52656.658 20/06/05,16:53:04,12,09,1, 11.9,1,1, 18.810, 10621.785, 206.068, 52656.618 20/06/05,16:53:04,13,09,1, 11.9,1,1, 18.810, 10621.820, 206.045, 52656.635 20/06/05,16:53:04,14,09,1, 11.9,1,1, 18.810, 10621.805, 206.062, 52656.678 20/06/05,16:53:04,15,09,1, 11.9,1,1, 18.810, 10621.776, 205.997, 52656.593 20/06/05,16:53:04,16,09,1, 11.9,1,1, 18.810, 10621.790, 206.060, 52656.630 20/06/05,16:53:04,17,09,1, 11.9,1,1, 18.810, 10621.785, 205.975, 52656.610 20/06/05,16:53:04,18,09,1, 11.9,1,1, 18.810, 10621.797, 206.022, 52656.596 20/06/05,16:53:04,19,09,1, 11.9,1,1, 18.810, 10621.793, 206.027, 52656.616 20/06/05,16:53:05,00,09,1, 11.9,1,1, 18.808, 10621.763, 205.951, 52656.594 20/06/05,16:53:05,01,09,1, 11.9,1,1, 18.808, 10621.779, 206.034, 52656.604 20/06/05,16:53:05,02,09,1, 11.9,1,1, 18.808, 10621.779, 206.021, 52656.567 20/06/05,16:53:05,03,09,1, 11.9,1,1, 18.808, 10621.787, 206.016, 52656.615 20/06/05,16:53:05,04,09,1, 11.9,1,1, 18.808, 10621.803, 206.073, 52656.631 20/06/05,16:53:05,05,09,1, 11.9,1,1, 18.808, 10621.792, 206.038, 52656.616 20/06/05,16:53:05,06,09,1, 11.9,1,1, 18.808, 10621.787, 206.030, 52656.609 20/06/05,16:53:05,07,09,1, 11.9,1,1, 18.808, 10621.791, 206.056, 52656.608 20/06/05,16:53:05,08,09,1, 11.9,1,1, 18.808, 10621.770, 205.991, 52656.591 20/06/05,16:53:05,09,09,1, 11.9,1,1, 18.808, 10621.789, 206.095, 52656.642 20/06/05,16:53:05,10,09,1, 11.9,1,1, 18.808, 10621.817, 206.108, 52656.689 20/06/05,16:53:05,11,09,1, 11.9,1,1, 18.808, 10621.806, 206.048, 52656.643 20/06/05,16:53:05,12,09,1, 11.9,1,1, 18.808, 10621.793, 206.146, 52656.673 20/06/05,16:53:05,13,09,1, 11.9,1,1, 18.808, 10621.790, 206.051, 52656.634 20/06/05,16:53:05,14,09,1, 11.9,1,1, 18.808, 10621.812, 206.065, 52656.663 20/06/05,16:53:05,15,09,1, 11.9,1,1, 18.808, 10621.799, 206.150, 52656.617 20/06/05,16:53:05,16,09,1, 11.9,1,1, 18.808, 10621.779, 206.037, 52656.600 20/06/05,16:53:05,17,09,1, 11.9,1,1, 18.808, 10621.773, 206.054, 52656.634 20/06/05,16:53:05,18,09,1, 11.9,1,1, 18.808, 10621.786, 206.063, 52656.631 20/06/05,16:53:05,19,09,1, 11.9,1,1, 18.808, 10621.765, 205.951, 52656.594 20/06/05,16:53:06,00,09,1, 11.9,1,1, 18.806, 10621.789, 206.115, 52656.639 20/06/05,16:53:06,01,09,1, 11.9,1,1, 18.806, 10621.808, 206.090, 52656.631 20/06/05,16:53:06,02,09,1, 11.9,1,1, 18.806, 10621.777, 205.991, 52656.605 20/06/05,16:53:06,03,09,1, 11.9,1,1, 18.806, 10621.808, 206.063, 52656.625 20/06/05,16:53:06,04,09,1, 11.9,1,1, 18.806, 10621.789, 206.103, 52656.628 20/06/05,16:53:06,05,09,1, 11.9,1,1, 18.806, 10621.772, 206.065, 52656.643 20/06/05,16:53:06,06,09,1, 11.9,1,1, 18.806, 10621.812, 206.170, 52656.715 20/06/05,16:53:06,07,09,1, 11.9,1,1, 18.806, 10621.805, 206.119, 52656.664 20/06/05,16:53:06,08,09,1, 11.9,1,1, 18.806, 10621.808, 206.150, 52656.706 20/06/05,16:53:06,09,09,1, 11.9,1,1, 18.806, 10621.809, 206.165, 52656.758 20/06/05,16:53:06,10,09,1, 11.9,1,1, 18.806, 10621.796, 206.074, 52656.690 20/06/05,16:53:06,11,09,1, 11.9,1,1, 18.806, 10621.816, 206.150, 52656.677 20/06/05,16:53:06,12,09,1, 11.9,1,1, 18.806, 10621.806, 206.050, 52656.629 20/06/05,16:53:06,13,09,1, 11.9,1,1, 18.806, 10621.781, 206.032, 52656.600 20/06/05,16:53:06,14,09,1, 11.9,1,1, 18.806, 10621.800, 206.170, 52656.696 20/06/05,16:53:06,15,09,1, 11.9,1,1, 18.806, 10621.770, 206.058, 52656.674 20/06/05,16:53:06,16,09,1, 11.9,1,1, 18.806, 10621.777, 206.040, 52656.635 20/06/05,16:53:06,17,09,1, 11.9,1,1, 18.806, 10621.793, 206.105, 52656.660 20/06/05,16:53:06,18,09,1, 11.9,1,1, 18.806, 10621.769, 206.053, 52656.619 20/06/05,16:53:06,19,09,1, 11.9,1,1, 18.806, 10621.790, 206.115, 52656.639 20/06/05,16:53:07,00,09,1, 11.9,1,1, 18.811, 10621.814, 206.183, 52656.726 20/06/05,16:53:07,01,09,1, 11.9,1,1, 18.811, 10621.751, 206.089, 52656.611 20/06/05,16:53:07,02,09,1, 11.9,1,1, 18.811, 10621.845, 206.152, 52656.676 20/06/05,16:53:07,03,09,1, 11.9,1,1, 18.811, 10621.800, 206.159, 52656.712 20/06/05,16:53:07,04,09,1, 11.9,1,1, 18.811, 10621.787, 206.106, 52656.696 20/06/05,16:53:07,05,09,1, 11.9,1,1, 18.811, 10621.813, 206.175, 52656.686 20/06/05,16:53:07,06,09,1, 11.9,1,1, 18.811, 10621.770, 206.084, 52656.623 20/06/05,16:53:07,07,09,1, 11.9,1,1, 18.811, 10621.766, 206.079, 52656.623 20/06/05,16:53:07,08,09,1, 11.9,1,1, 18.811, 10621.780, 206.139, 52656.666 20/06/05,16:53:07,09,09,1, 11.9,1,1, 18.811, 10621.799, 206.131, 52656.684 20/06/05,16:53:07,10,09,1, 11.9,1,1, 18.811, 10621.805, 206.186, 52656.723 20/06/05,16:53:07,11,09,1, 11.9,1,1, 18.811, 10621.779, 206.179, 52656.680 20/06/05,16:53:07,12,09,1, 11.9,1,1, 18.811, 10621.803, 206.147, 52656.641 20/06/05,16:53:07,13,09,1, 11.9,1,1, 18.811, 10621.804, 206.163, 52656.681 20/06/05,16:53:07,14,09,1, 11.9,1,1, 18.811, 10621.821, 206.172, 52656.675 20/06/05,16:53:07,15,09,1, 11.9,1,1, 18.811, 10621.817, 206.156, 52656.680 20/06/05,16:53:07,16,09,1, 11.9,1,1, 18.811, 10621.814, 206.190, 52656.727 20/06/05,16:53:07,17,09,1, 11.9,1,1, 18.811, 10621.775, 206.118, 52656.675 20/06/05,16:53:07,18,09,1, 11.9,1,1, 18.811, 10621.813, 206.199, 52656.717 20/06/05,16:53:07,19,09,1, 11.9,1,1, 18.811, 10621.821, 206.183, 52656.726 20/06/05,16:53:08,00,09,1, 11.9,1,1, 18.808, 10621.814, 206.180, 52656.650 20/06/05,16:53:08,01,09,1, 11.9,1,1, 18.808, 10621.829, 206.195, 52656.678 20/06/05,16:53:08,02,09,1, 11.9,1,1, 18.808, 10621.791, 206.188, 52656.659 20/06/05,16:53:08,03,09,1, 11.9,1,1, 18.808, 10621.811, 206.178, 52656.664 20/06/05,16:53:08,04,09,1, 11.9,1,1, 18.808, 10621.816, 206.175, 52656.684 20/06/05,16:53:08,05,09,1, 11.9,1,1, 18.808, 10621.780, 206.132, 52656.677 20/06/05,16:53:08,06,09,1, 11.9,1,1, 18.808, 10621.806, 206.133, 52656.620 20/06/05,16:53:08,07,09,1, 11.9,1,1, 18.808, 10621.832, 206.202, 52656.709 20/06/05,16:53:08,08,09,1, 11.9,1,1, 18.808, 10621.774, 206.106, 52656.641 20/06/05,16:53:08,09,09,1, 11.9,1,1, 18.808, 10621.790, 206.136, 52656.640 20/06/05,16:53:08,10,09,1, 11.9,1,1, 18.808, 10621.797, 206.154, 52656.622 20/06/05,16:53:08,11,09,1, 11.9,1,1, 18.808, 10621.802, 206.127, 52656.637 20/06/05,16:53:08,12,09,1, 11.9,1,1, 18.808, 10621.814, 206.256, 52656.689 20/06/05,16:53:08,13,09,1, 11.9,1,1, 18.808, 10621.826, 206.246, 52656.747 20/06/05,16:53:08,14,09,1, 11.9,1,1, 18.808, 10621.820, 206.210, 52656.710 20/06/05,16:53:08,15,09,1, 11.9,1,1, 18.808, 10621.834, 206.251, 52656.739 20/06/05,16:53:08,16,09,1, 11.9,1,1, 18.808, 10621.832, 206.185, 52656.650 20/06/05,16:53:08,17,09,1, 11.9,1,1, 18.808, 10621.791, 206.162, 52656.671 20/06/05,16:53:08,18,09,1, 11.9,1,1, 18.808, 10621.818, 206.198, 52656.646 20/06/05,16:53:08,19,09,1, 11.9,1,1, 18.808, 10621.818, 206.180, 52656.650 20/06/05,16:53:09,00,09,1, 11.9,1,1, 18.807, 10621.805, 206.178, 52656.648 20/06/05,16:53:09,01,09,1, 11.9,1,1, 18.807, 10621.836, 206.207, 52656.695 20/06/05,16:53:09,02,09,1, 11.9,1,1, 18.807, 10621.793, 206.176, 52656.619 20/06/05,16:53:09,03,09,1, 11.9,1,1, 18.807, 10621.796, 206.185, 52656.665 20/06/05,16:53:09,04,09,1, 11.9,1,1, 18.807, 10621.800, 206.154, 52656.650 20/06/05,16:53:09,05,09,1, 11.9,1,1, 18.807, 10621.799, 206.138, 52656.635 20/06/05,16:53:09,06,09,1, 11.9,1,1, 18.807, 10621.825, 206.191, 52656.665 20/06/05,16:53:09,07,09,1, 11.9,1,1, 18.807, 10621.828, 206.198, 52656.694 20/06/05,16:53:09,08,09,1, 11.9,1,1, 18.807, 10621.838, 206.224, 52656.687 20/06/05,16:53:09,09,09,1, 11.9,1,1, 18.807, 10621.805, 206.191, 52656.668 20/06/05,16:53:09,10,09,1, 11.9,1,1, 18.807, 10621.800, 206.168, 52656.652 20/06/05,16:53:09,11,09,1, 11.9,1,1, 18.807, 10621.819, 206.230, 52656.672 20/06/05,16:53:09,12,09,1, 11.9,1,1, 18.807, 10621.815, 206.202, 52656.652 20/06/05,16:53:09,13,09,1, 11.9,1,1, 18.807, 10621.834, 206.192, 52656.633 20/06/05,16:53:09,14,09,1, 11.9,1,1, 18.807, 10621.840, 206.223, 52656.687 20/06/05,16:53:09,15,09,1, 11.9,1,1, 18.807, 10621.803, 206.183, 52656.673 20/06/05,16:53:09,16,09,1, 11.9,1,1, 18.807, 10621.801, 206.168, 52656.614 20/06/05,16:53:09,17,09,1, 11.9,1,1, 18.807, 10621.837, 206.238, 52656.681 20/06/05,16:53:09,18,09,1, 11.9,1,1, 18.807, 10621.817, 206.190, 52656.627 20/06/05,16:53:09,19,09,1, 11.9,1,1, 18.807, 10621.813, 206.178, 52656.648 20/06/05,16:53:10,00,09,1, 11.9,1,1, 18.806, 10621.839, 206.301, 52656.685 20/06/05,16:53:10,01,09,1, 11.9,1,1, 18.806, 10621.807, 206.204, 52656.695 20/06/05,16:53:10,02,09,1, 11.9,1,1, 18.806, 10621.848, 206.246, 52656.745 20/06/05,16:53:10,03,09,1, 11.9,1,1, 18.806, 10621.833, 206.247, 52656.689 20/06/05,16:53:10,04,09,1, 11.9,1,1, 18.806, 10621.821, 206.184, 52656.685 20/06/05,16:53:10,05,09,1, 11.9,1,1, 18.806, 10621.826, 206.268, 52656.756 20/06/05,16:53:10,06,09,1, 11.9,1,1, 18.806, 10621.793, 206.258, 52656.682 20/06/05,16:53:10,07,09,1, 11.9,1,1, 18.806, 10621.843, 206.262, 52656.722 20/06/05,16:53:10,08,09,1, 11.9,1,1, 18.806, 10621.822, 206.254, 52656.691 20/06/05,16:53:10,09,09,1, 11.9,1,1, 18.806, 10621.792, 206.184, 52656.631 20/06/05,16:53:10,10,09,1, 11.9,1,1, 18.806, 10621.801, 206.220, 52656.665 20/06/05,16:53:10,11,09,1, 11.9,1,1, 18.806, 10621.847, 206.290, 52656.743 20/06/05,16:53:10,12,09,1, 11.9,1,1, 18.806, 10621.805, 206.181, 52656.650 20/06/05,16:53:10,13,09,1, 11.9,1,1, 18.806, 10621.856, 206.272, 52656.703 20/06/05,16:53:10,14,09,1, 11.9,1,1, 18.806, 10621.830, 206.223, 52656.648 20/06/05,16:53:10,15,09,1, 11.9,1,1, 18.806, 10621.811, 206.191, 52656.596 20/06/05,16:53:10,16,09,1, 11.9,1,1, 18.806, 10621.788, 206.239, 52656.679 20/06/05,16:53:10,17,09,1, 11.9,1,1, 18.806, 10621.790, 206.186, 52656.617 20/06/05,16:53:10,18,09,1, 11.9,1,1, 18.806, 10621.825, 206.206, 52656.619 20/06/05,16:53:10,19,09,1, 11.9,1,1, 18.806, 10621.846, 206.301, 52656.685 20/06/05,16:53:11,00,09,1, 11.8,1,1, 18.811, 10621.814, 206.224, 52656.632 20/06/05,16:53:11,01,09,1, 11.8,1,1, 18.811, 10621.823, 206.223, 52656.637 20/06/05,16:53:11,02,09,1, 11.8,1,1, 18.811, 10621.788, 206.270, 52656.666 20/06/05,16:53:11,03,09,1, 11.8,1,1, 18.811, 10621.807, 206.183, 52656.627 20/06/05,16:53:11,04,09,1, 11.8,1,1, 18.811, 10621.849, 206.298, 52656.753 20/06/05,16:53:11,05,09,1, 11.8,1,1, 18.811, 10621.826, 206.255, 52656.677 20/06/05,16:53:11,06,09,1, 11.8,1,1, 18.811, 10621.844, 206.253, 52656.672 20/06/05,16:53:11,07,09,1, 11.8,1,1, 18.811, 10621.843, 206.286, 52656.688 20/06/05,16:53:11,08,09,1, 11.8,1,1, 18.811, 10621.832, 206.263, 52656.685 20/06/05,16:53:11,09,09,1, 11.8,1,1, 18.811, 10621.821, 206.227, 52656.670 20/06/05,16:53:11,10,09,1, 11.8,1,1, 18.811, 10621.835, 206.317, 52656.694 20/06/05,16:53:11,11,09,1, 11.8,1,1, 18.811, 10621.834, 206.224, 52656.697 20/06/05,16:53:11,12,09,1, 11.8,1,1, 18.811, 10621.849, 206.296, 52656.531 20/06/05,16:53:11,13,09,1, 11.8,1,1, 18.811, 10621.792, 206.263, 52656.713 20/06/05,16:53:11,14,09,1, 11.8,1,1, 18.811, 10621.820, 206.285, 52656.729 20/06/05,16:53:11,15,09,1, 11.8,1,1, 18.811, 10621.840, 206.331, 52656.711 20/06/05,16:53:11,16,09,1, 11.8,1,1, 18.811, 10621.801, 206.249, 52656.686 20/06/05,16:53:11,17,09,1, 11.8,1,1, 18.811, 10621.843, 206.306, 52656.715 20/06/05,16:53:11,18,09,1, 11.8,1,1, 18.811, 10621.842, 206.324, 52656.707 20/06/05,16:53:11,19,09,1, 11.8,1,1, 18.811, 10621.815, 206.224, 52656.632 20/06/05,16:53:12,00,09,1, 11.9,1,1, 18.806, 10621.855, 206.356, 52656.684 20/06/05,16:53:12,01,09,1, 11.9,1,1, 18.806, 10621.846, 206.350, 52656.725 20/06/05,16:53:12,02,09,1, 11.9,1,1, 18.806, 10621.824, 206.277, 52656.663 20/06/05,16:53:12,03,09,1, 11.9,1,1, 18.806, 10621.868, 206.367, 52656.734 20/06/05,16:53:12,04,09,1, 11.9,1,1, 18.806, 10621.844, 206.288, 52656.654 20/06/05,16:53:12,05,09,1, 11.9,1,1, 18.806, 10621.833, 206.290, 52656.670 20/06/05,16:53:12,06,09,1, 11.9,1,1, 18.806, 10621.827, 206.295, 52656.672 20/06/05,16:53:12,07,09,1, 11.9,1,1, 18.806, 10621.843, 206.279, 52656.674 20/06/05,16:53:12,08,09,1, 11.9,1,1, 18.806, 10621.857, 206.309, 52656.687 20/06/05,16:53:12,09,09,1, 11.9,1,1, 18.806, 10621.839, 206.340, 52656.676 20/06/05,16:53:12,10,09,1, 11.9,1,1, 18.806, 10621.827, 206.256, 52656.599 20/06/05,16:53:12,11,09,1, 11.9,1,1, 18.806, 10621.845, 206.301, 52656.640 20/06/05,16:53:12,12,09,1, 11.9,1,1, 18.806, 10621.825, 206.288, 52656.648 20/06/05,16:53:12,13,09,1, 11.9,1,1, 18.806, 10621.832, 206.294, 52656.649 20/06/05,16:53:12,14,09,1, 11.9,1,1, 18.806, 10621.819, 206.307, 52656.620 20/06/05,16:53:12,15,09,1, 11.9,1,1, 18.806, 10621.825, 206.300, 52656.690 20/06/05,16:53:12,16,09,1, 11.9,1,1, 18.806, 10621.850, 206.260, 52656.694 20/06/05,16:53:12,17,09,1, 11.9,1,1, 18.806, 10621.864, 206.339, 52656.688 20/06/05,16:53:12,18,09,1, 11.9,1,1, 18.806, 10621.850, 206.293, 52656.663 20/06/05,16:53:12,19,09,1, 11.9,1,1, 18.806, 10621.861, 206.356, 52656.684 20/06/05,16:53:13,00,09,1, 11.8,1,1, 18.808, 10621.872, 206.338, 52656.685 20/06/05,16:53:13,01,09,1, 11.8,1,1, 18.808, 10621.851, 206.313, 52656.713 20/06/05,16:53:13,02,09,1, 11.8,1,1, 18.808, 10621.861, 206.360, 52656.714 20/06/05,16:53:13,03,09,1, 11.8,1,1, 18.808, 10621.821, 206.324, 52656.625 20/06/05,16:53:13,04,09,1, 11.8,1,1, 18.808, 10621.837, 206.290, 52656.626 20/06/05,16:53:13,05,09,1, 11.8,1,1, 18.808, 10621.849, 206.348, 52656.685 20/06/05,16:53:13,06,09,1, 11.8,1,1, 18.808, 10621.862, 206.341, 52656.675 20/06/05,16:53:13,07,09,1, 11.8,1,1, 18.808, 10621.845, 206.328, 52656.668 20/06/05,16:53:13,08,09,1, 11.8,1,1, 18.808, 10621.856, 206.328, 52656.665 20/06/05,16:53:13,09,09,1, 11.8,1,1, 18.808, 10621.853, 206.321, 52656.622 20/06/05,16:53:13,10,09,1, 11.8,1,1, 18.808, 10621.827, 206.344, 52656.690 20/06/05,16:53:13,11,09,1, 11.8,1,1, 18.808, 10621.849, 206.351, 52656.689 20/06/05,16:53:13,12,09,1, 11.8,1,1, 18.808, 10621.859, 206.295, 52656.650 20/06/05,16:53:13,13,09,1, 11.8,1,1, 18.808, 10621.889, 206.390, 52656.673 20/06/05,16:53:13,14,09,1, 11.8,1,1, 18.808, 10621.826, 206.333, 52656.619 20/06/05,16:53:13,15,09,1, 11.8,1,1, 18.808, 10621.842, 206.305, 52656.649 20/06/05,16:53:13,16,09,1, 11.8,1,1, 18.808, 10621.878, 206.405, 52656.742 20/06/05,16:53:13,17,09,1, 11.8,1,1, 18.808, 10621.836, 206.297, 52656.647 20/06/05,16:53:13,18,09,1, 11.8,1,1, 18.808, 10621.891, 206.391, 52656.704 20/06/05,16:53:13,19,09,1, 11.8,1,1, 18.808, 10621.876, 206.338, 52656.685 20/06/05,16:53:14,00,09,1, 11.9,1,1, 18.809, 10621.855, 206.331, 52656.642 20/06/05,16:53:14,01,09,1, 11.9,1,1, 18.809, 10621.913, 206.411, 52656.733 20/06/05,16:53:14,02,09,1, 11.9,1,1, 18.809, 10621.867, 206.339, 52656.674 20/06/05,16:53:14,03,09,1, 11.9,1,1, 18.809, 10621.849, 206.339, 52656.599 20/06/05,16:53:14,04,09,1, 11.9,1,1, 18.809, 10621.866, 206.374, 52656.669 20/06/05,16:53:14,05,09,1, 11.9,1,1, 18.809, 10621.825, 206.290, 52656.621 20/06/05,16:53:14,06,09,1, 11.9,1,1, 18.809, 10621.873, 206.377, 52656.709 20/06/05,16:53:14,07,09,1, 11.9,1,1, 18.809, 10621.874, 206.418, 52656.717 20/06/05,16:53:14,08,09,1, 11.9,1,1, 18.809, 10621.832, 206.304, 52656.615 20/06/05,16:53:14,09,09,1, 11.9,1,1, 18.809, 10621.895, 206.419, 52656.702 20/06/05,16:53:14,10,09,1, 11.9,1,1, 18.809, 10621.842, 206.368, 52656.693 20/06/05,16:53:14,11,09,1, 11.9,1,1, 18.809, 10621.869, 206.343, 52656.659 20/06/05,16:53:14,12,09,1, 11.9,1,1, 18.809, 10621.850, 206.385, 52656.719 20/06/05,16:53:14,13,09,1, 11.9,1,1, 18.809, 10621.848, 206.347, 52656.700 20/06/05,16:53:14,14,09,1, 11.9,1,1, 18.809, 10621.857, 206.397, 52656.702 20/06/05,16:53:14,15,09,1, 11.9,1,1, 18.809, 10621.861, 206.417, 52656.697 20/06/05,16:53:14,16,09,1, 11.9,1,1, 18.809, 10621.876, 206.355, 52656.683 20/06/05,16:53:14,17,09,1, 11.9,1,1, 18.809, 10621.876, 206.384, 52656.690 20/06/05,16:53:14,18,09,1, 11.9,1,1, 18.809, 10621.867, 206.351, 52656.670 20/06/05,16:53:14,19,09,1, 11.9,1,1, 18.809, 10621.856, 206.331, 52656.642 20/06/05,16:53:15,00,09,1, 11.9,1,1, 18.810, 10621.880, 206.475, 52656.739 20/06/05,16:53:15,01,09,1, 11.9,1,1, 18.810, 10621.853, 206.374, 52656.630 20/06/05,16:53:15,02,09,1, 11.9,1,1, 18.810, 10621.863, 206.370, 52656.659 20/06/05,16:53:15,03,09,1, 11.9,1,1, 18.810, 10621.886, 206.450, 52656.700 20/06/05,16:53:15,04,09,1, 11.9,1,1, 18.810, 10621.844, 206.323, 52656.654 20/06/05,16:53:15,05,09,1, 11.9,1,1, 18.810, 10621.880, 206.429, 52656.731 20/06/05,16:53:15,06,09,1, 11.9,1,1, 18.810, 10621.851, 206.380, 52656.674 20/06/05,16:53:15,07,09,1, 11.9,1,1, 18.810, 10621.861, 206.360, 52656.658 20/06/05,16:53:15,08,09,1, 11.9,1,1, 18.810, 10621.882, 206.448, 52656.729 20/06/05,16:53:15,09,09,1, 11.9,1,1, 18.810, 10621.859, 206.382, 52656.696 20/06/05,16:53:15,10,09,1, 11.9,1,1, 18.810, 10621.868, 206.387, 52656.683 20/06/05,16:53:15,11,09,1, 11.9,1,1, 18.810, 10621.912, 206.453, 52656.775 20/06/05,16:53:15,12,09,1, 11.9,1,1, 18.810, 10621.855, 206.336, 52656.652 20/06/05,16:53:15,13,09,1, 11.9,1,1, 18.810, 10621.867, 206.399, 52656.686 20/06/05,16:53:15,14,09,1, 11.9,1,1, 18.810, 10621.889, 206.437, 52656.735 20/06/05,16:53:15,15,09,1, 11.9,1,1, 18.810, 10621.881, 206.339, 52656.640 20/06/05,16:53:15,16,09,1, 11.9,1,1, 18.810, 10621.861, 206.405, 52656.749 20/06/05,16:53:15,17,09,1, 11.9,1,1, 18.810, 10621.892, 206.400, 52656.699 20/06/05,16:53:15,18,09,1, 11.9,1,1, 18.810, 10621.842, 206.374, 52656.680 20/06/05,16:53:15,19,09,1, 11.9,1,1, 18.810, 10621.887, 206.475, 52656.739 20/06/05,16:53:16,00,09,1, 11.9,1,1, 18.809, 10621.880, 206.417, 52656.669 20/06/05,16:53:16,01,09,1, 11.9,1,1, 18.809, 10621.866, 206.385, 52656.685 20/06/05,16:53:16,02,09,1, 11.9,1,1, 18.809, 10621.899, 206.410, 52656.699 20/06/05,16:53:16,03,09,1, 11.9,1,1, 18.809, 10621.827, 206.385, 52656.634 20/06/05,16:53:16,04,09,1, 11.9,1,1, 18.809, 10621.876, 206.473, 52656.744 20/06/05,16:53:16,05,09,1, 11.9,1,1, 18.809, 10621.870, 206.461, 52656.733 20/06/05,16:53:16,06,09,1, 11.9,1,1, 18.809, 10621.873, 206.447, 52656.712 20/06/05,16:53:16,07,09,1, 11.9,1,1, 18.809, 10621.879, 206.465, 52656.705 20/06/05,16:53:16,08,09,1, 11.9,1,1, 18.809, 10621.872, 206.397, 52656.671 20/06/05,16:53:16,09,09,1, 11.9,1,1, 18.809, 10621.873, 206.428, 52656.660 20/06/05,16:53:16,10,09,1, 11.9,1,1, 18.809, 10621.866, 206.497, 52656.740 20/06/05,16:53:16,11,09,1, 11.9,1,1, 18.809, 10621.850, 206.406, 52656.631 20/06/05,16:53:16,12,09,1, 11.9,1,1, 18.809, 10621.877, 206.506, 52656.758 20/06/05,16:53:16,13,09,1, 11.9,1,1, 18.809, 10621.879, 206.430, 52656.733 20/06/05,16:53:16,14,09,1, 11.9,1,1, 18.809, 10621.871, 206.421, 52656.675 20/06/05,16:53:16,15,09,1, 11.9,1,1, 18.809, 10621.905, 206.481, 52656.759 20/06/05,16:53:16,16,09,1, 11.9,1,1, 18.809, 10621.881, 206.352, 52656.644 20/06/05,16:53:16,17,09,1, 11.9,1,1, 18.809, 10621.867, 206.422, 52656.728 20/06/05,16:53:16,18,09,1, 11.9,1,1, 18.809, 10621.890, 206.386, 52656.706 20/06/05,16:53:16,19,09,1, 11.9,1,1, 18.809, 10621.886, 206.417, 52656.669 20/06/05,16:53:17,00,09,1, 11.8,1,1, 18.810, 10621.922, 206.545, 52656.759 20/06/05,16:53:17,01,09,1, 11.8,1,1, 18.810, 10621.862, 206.450, 52656.730 20/06/05,16:53:17,02,09,1, 11.8,1,1, 18.810, 10621.846, 206.356, 52656.675 20/06/05,16:53:17,03,09,1, 11.8,1,1, 18.810, 10621.880, 206.470, 52656.740 20/06/05,16:53:17,04,09,1, 11.8,1,1, 18.810, 10621.881, 206.389, 52656.699 20/06/05,16:53:17,05,09,1, 11.8,1,1, 18.810, 10621.879, 206.500, 52656.747 20/06/05,16:53:17,06,09,1, 11.8,1,1, 18.810, 10621.891, 206.479, 52656.784 20/06/05,16:53:17,07,09,1, 11.8,1,1, 18.810, 10621.891, 206.450, 52656.730 20/06/05,16:53:17,08,09,1, 11.8,1,1, 18.810, 10621.914, 206.484, 52656.762 20/06/05,16:53:17,09,09,1, 11.8,1,1, 18.810, 10621.870, 206.510, 52656.751 20/06/05,16:53:17,10,09,1, 11.8,1,1, 18.810, 10621.853, 206.431, 52656.694 20/06/05,16:53:17,11,09,1, 11.8,1,1, 18.810, 10621.904, 206.515, 52656.740 20/06/05,16:53:17,12,09,1, 11.8,1,1, 18.810, 10621.893, 206.449, 52656.711 20/06/05,16:53:17,13,09,1, 11.8,1,1, 18.810, 10621.893, 206.484, 52656.729 20/06/05,16:53:17,14,09,1, 11.8,1,1, 18.810, 10621.873, 206.473, 52656.673 20/06/05,16:53:17,15,09,1, 11.8,1,1, 18.810, 10621.881, 206.442, 52656.680 20/06/05,16:53:17,16,09,1, 11.8,1,1, 18.810, 10621.910, 206.542, 52656.759 20/06/05,16:53:17,17,09,1, 11.8,1,1, 18.810, 10621.849, 206.421, 52656.646 20/06/05,16:53:17,18,09,1, 11.8,1,1, 18.810, 10621.880, 206.451, 52656.668 20/06/05,16:53:17,19,09,1, 11.8,1,1, 18.810, 10621.925, 206.545, 52656.759 20/06/05,16:53:18,00,10,1, 11.9,1,1, 18.807, 10621.897, 206.480, 52656.599 20/06/05,16:53:18,01,10,1, 11.9,1,1, 18.807, 10621.882, 206.469, 52656.698 20/06/05,16:53:18,02,10,1, 11.9,1,1, 18.807, 10621.866, 206.462, 52656.688 20/06/05,16:53:18,03,10,1, 11.9,1,1, 18.807, 10621.849, 206.472, 52656.666 20/06/05,16:53:18,04,10,1, 11.9,1,1, 18.807, 10621.894, 206.515, 52656.740 20/06/05,16:53:18,05,10,1, 11.9,1,1, 18.807, 10621.866, 206.472, 52656.678 20/06/05,16:53:18,06,10,1, 11.9,1,1, 18.807, 10621.903, 206.474, 52656.701 20/06/05,16:53:18,07,10,1, 11.9,1,1, 18.807, 10621.908, 206.495, 52656.735 20/06/05,16:53:18,08,10,1, 11.9,1,1, 18.807, 10621.873, 206.441, 52656.701 20/06/05,16:53:18,09,10,1, 11.9,1,1, 18.807, 10621.860, 206.492, 52656.710 20/06/05,16:53:18,10,10,1, 11.9,1,1, 18.807, 10621.878, 206.535, 52656.753 20/06/05,16:53:18,11,10,1, 11.9,1,1, 18.807, 10621.866, 206.496, 52656.720 20/06/05,16:53:18,12,10,1, 11.9,1,1, 18.807, 10621.877, 206.497, 52656.705 20/06/05,16:53:18,13,10,1, 11.9,1,1, 18.807, 10621.881, 206.486, 52656.695 20/06/05,16:53:18,14,10,1, 11.9,1,1, 18.807, 10621.888, 206.482, 52656.694 20/06/05,16:53:18,15,10,1, 11.9,1,1, 18.807, 10621.873, 206.500, 52656.729 20/06/05,16:53:18,16,10,1, 11.9,1,1, 18.807, 10621.867, 206.479, 52656.689 20/06/05,16:53:18,17,10,1, 11.9,1,1, 18.807, 10621.879, 206.511, 52656.683 20/06/05,16:53:18,18,10,1, 11.9,1,1, 18.807, 10621.888, 206.521, 52656.977 20/06/05,16:53:18,19,10,1, 11.9,1,1, 18.807, 10621.898, 206.480, 52656.599 20/06/05,16:53:19,00,09,1, 11.8,1,1, 18.807, 10621.897, 206.548, 52656.751 20/06/05,16:53:19,01,09,1, 11.8,1,1, 18.807, 10621.860, 206.481, 52656.705 20/06/05,16:53:19,02,09,1, 11.8,1,1, 18.807, 10621.900, 206.513, 52656.740 20/06/05,16:53:19,03,09,1, 11.8,1,1, 18.807, 10621.884, 206.545, 52656.764 20/06/05,16:53:19,04,09,1, 11.8,1,1, 18.807, 10621.895, 206.519, 52656.734 20/06/05,16:53:19,05,09,1, 11.8,1,1, 18.807, 10621.883, 206.528, 52656.660 20/06/05,16:53:19,06,09,1, 11.8,1,1, 18.807, 10621.887, 206.560, 52656.750 20/06/05,16:53:19,07,09,1, 11.8,1,1, 18.807, 10621.876, 206.489, 52656.677 20/06/05,16:53:19,08,09,1, 11.8,1,1, 18.807, 10621.874, 206.521, 52656.701 20/06/05,16:53:19,09,09,1, 11.8,1,1, 18.807, 10621.887, 206.518, 52656.766 20/06/05,16:53:19,10,09,1, 11.8,1,1, 18.807, 10621.870, 206.504, 52656.674 20/06/05,16:53:19,11,09,1, 11.8,1,1, 18.807, 10621.900, 206.532, 52656.704 20/06/05,16:53:19,12,09,1, 11.8,1,1, 18.807, 10621.883, 206.525, 52656.711 20/06/05,16:53:19,13,09,1, 11.8,1,1, 18.807, 10621.866, 206.506, 52656.698 20/06/05,16:53:19,14,09,1, 11.8,1,1, 18.807, 10621.894, 206.591, 52656.737 20/06/05,16:53:19,15,09,1, 11.8,1,1, 18.807, 10621.876, 206.480, 52656.687 20/06/05,16:53:19,16,09,1, 11.8,1,1, 18.807, 10621.892, 206.519, 52656.716 20/06/05,16:53:19,17,09,1, 11.8,1,1, 18.807, 10621.894, 206.559, 52656.711 20/06/05,16:53:19,18,09,1, 11.8,1,1, 18.807, 10621.889, 206.490, 52656.689 20/06/05,16:53:19,19,09,1, 11.8,1,1, 18.807, 10621.904, 206.548, 52656.751 20/06/05,16:53:20,00,09,1, 11.8,1,1, 18.807, 10621.889, 206.567, 52656.749 20/06/05,16:53:20,01,09,1, 11.8,1,1, 18.807, 10621.894, 206.524, 52656.728 20/06/05,16:53:20,02,09,1, 11.8,1,1, 18.807, 10621.910, 206.591, 52656.725 20/06/05,16:53:20,03,09,1, 11.8,1,1, 18.807, 10621.902, 206.504, 52656.665 20/06/05,16:53:20,04,09,1, 11.8,1,1, 18.807, 10621.909, 206.572, 52656.690 20/06/05,16:53:20,05,09,1, 11.8,1,1, 18.807, 10621.899, 206.608, 52656.800 20/06/05,16:53:20,06,09,1, 11.8,1,1, 18.807, 10621.908, 206.496, 52656.729 20/06/05,16:53:20,07,09,1, 11.8,1,1, 18.807, 10621.915, 206.578, 52656.743 20/06/05,16:53:20,08,09,1, 11.8,1,1, 18.807, 10621.925, 206.522, 52656.553 20/06/05,16:53:20,09,09,1, 11.8,1,1, 18.807, 10621.966, 206.527, 52656.752 20/06/05,16:53:20,10,09,1, 11.8,1,1, 18.807, 10621.931, 206.563, 52656.690 20/06/05,16:53:20,11,09,1, 11.8,1,1, 18.807, 10621.897, 206.513, 52656.681 20/06/05,16:53:20,12,09,1, 11.8,1,1, 18.807, 10621.894, 206.477, 52656.732 20/06/05,16:53:20,13,09,1, 11.8,1,1, 18.807, 10621.913, 206.583, 52656.774 20/06/05,16:53:20,14,09,1, 11.8,1,1, 18.807, 10621.883, 206.535, 52656.728 20/06/05,16:53:20,15,09,1, 11.8,1,1, 18.807, 10621.930, 206.500, 52656.708 20/06/05,16:53:20,16,09,1, 11.8,1,1, 18.807, 10621.947, 206.584, 52656.734 20/06/05,16:53:20,17,09,1, 11.8,1,1, 18.807, 10621.901, 206.527, 52656.721 20/06/05,16:53:20,18,09,1, 11.8,1,1, 18.807, 10621.910, 206.607, 52656.772 20/06/05,16:53:20,19,09,1, 11.8,1,1, 18.807, 10621.891, 206.567, 52656.749 20/06/05,16:53:21,00,09,1, 11.9,1,1, 18.805, 10621.897, 206.599, 52656.733 20/06/05,16:53:21,01,09,1, 11.9,1,1, 18.805, 10621.919, 206.594, 52656.807 20/06/05,16:53:21,02,09,1, 11.9,1,1, 18.805, 10621.914, 206.508, 52656.738 20/06/05,16:53:21,03,09,1, 11.9,1,1, 18.805, 10621.914, 206.530, 52656.793 20/06/05,16:53:21,04,09,1, 11.9,1,1, 18.805, 10621.953, 206.649, 52656.823 20/06/05,16:53:21,05,09,1, 11.9,1,1, 18.805, 10621.923, 206.542, 52656.708 20/06/05,16:53:21,06,09,1, 11.9,1,1, 18.805, 10621.947, 206.602, 52656.762 20/06/05,16:53:21,07,09,1, 11.9,1,1, 18.805, 10621.932, 206.602, 52656.714 20/06/05,16:53:21,08,09,1, 11.9,1,1, 18.805, 10621.883, 206.521, 52656.667 20/06/05,16:53:21,09,09,1, 11.9,1,1, 18.805, 10621.931, 206.590, 52656.735 20/06/05,16:53:21,10,09,1, 11.9,1,1, 18.805, 10621.889, 206.556, 52656.717 20/06/05,16:53:21,11,09,1, 11.9,1,1, 18.805, 10621.916, 206.530, 52656.719 20/06/05,16:53:21,12,09,1, 11.9,1,1, 18.805, 10621.963, 206.624, 52656.744 20/06/05,16:53:21,13,09,1, 11.9,1,1, 18.805, 10621.910, 206.527, 52656.659 20/06/05,16:53:21,14,09,1, 11.9,1,1, 18.805, 10621.928, 206.593, 52656.760 20/06/05,16:53:21,15,09,1, 11.9,1,1, 18.805, 10621.929, 206.647, 52656.791 20/06/05,16:53:21,16,09,1, 11.9,1,1, 18.805, 10621.905, 206.557, 52656.703 20/06/05,16:53:21,17,09,1, 11.9,1,1, 18.805, 10621.957, 206.640, 52656.799 20/06/05,16:53:21,18,09,1, 11.9,1,1, 18.805, 10621.911, 206.612, 52656.784 20/06/05,16:53:21,19,09,1, 11.9,1,1, 18.805, 10621.904, 206.599, 52656.733 20/06/05,16:53:22,00,09,1, 11.8,1,1, 18.811, 10621.930, 206.627, 52656.747 20/06/05,16:53:22,01,09,1, 11.8,1,1, 18.811, 10621.944, 206.567, 52656.702 20/06/05,16:53:22,02,09,1, 11.8,1,1, 18.811, 10621.908, 206.568, 52656.692 20/06/05,16:53:22,03,09,1, 11.8,1,1, 18.811, 10621.938, 206.604, 52656.717 20/06/05,16:53:22,04,09,1, 11.8,1,1, 18.811, 10621.914, 206.568, 52656.701 20/06/05,16:53:22,05,09,1, 11.8,1,1, 18.811, 10621.934, 206.614, 52656.743 20/06/05,16:53:22,06,09,1, 11.8,1,1, 18.811, 10621.921, 206.585, 52656.737 20/06/05,16:53:22,07,09,1, 11.8,1,1, 18.811, 10621.907, 206.541, 52656.708 20/06/05,16:53:22,08,09,1, 11.8,1,1, 18.811, 10621.907, 206.626, 52656.759 20/06/05,16:53:22,09,09,1, 11.8,1,1, 18.811, 10621.926, 206.616, 52656.740 20/06/05,16:53:22,10,09,1, 11.8,1,1, 18.811, 10621.938, 206.649, 52656.796 20/06/05,16:53:22,11,09,1, 11.8,1,1, 18.811, 10621.936, 206.631, 52656.763 20/06/05,16:53:22,12,09,1, 11.8,1,1, 18.811, 10621.911, 206.588, 52656.696 20/06/05,16:53:22,13,09,1, 11.8,1,1, 18.811, 10621.952, 206.632, 52656.733 20/06/05,16:53:22,14,09,1, 11.8,1,1, 18.811, 10621.904, 206.655, 52656.748 20/06/05,16:53:22,15,09,1, 11.8,1,1, 18.811, 10621.930, 206.589, 52656.692 20/06/05,16:53:22,16,09,1, 11.8,1,1, 18.811, 10621.969, 206.691, 52656.776 20/06/05,16:53:22,17,09,1, 11.8,1,1, 18.811, 10621.925, 206.611, 52656.705 20/06/05,16:53:22,18,09,1, 11.8,1,1, 18.811, 10621.952, 206.613, 52656.699 20/06/05,16:53:22,19,09,1, 11.8,1,1, 18.811, 10621.934, 206.627, 52656.747 20/06/05,16:53:23,00,09,1, 11.9,1,1, 18.809, 10621.922, 206.612, 52656.721 20/06/05,16:53:23,01,09,1, 11.9,1,1, 18.809, 10621.924, 206.644, 52656.750 20/06/05,16:53:23,02,09,1, 11.9,1,1, 18.809, 10621.920, 206.603, 52656.726 20/06/05,16:53:23,03,09,1, 11.9,1,1, 18.809, 10621.900, 206.605, 52656.695 20/06/05,16:53:23,04,09,1, 11.9,1,1, 18.809, 10621.957, 206.687, 52656.773 20/06/05,16:53:23,05,09,1, 11.9,1,1, 18.809, 10621.920, 206.580, 52656.683 20/06/05,16:53:23,06,09,1, 11.9,1,1, 18.809, 10621.922, 206.609, 52656.755 20/06/05,16:53:23,07,09,1, 11.9,1,1, 18.809, 10621.942, 206.631, 52656.754 20/06/05,16:53:23,08,09,1, 11.9,1,1, 18.809, 10621.926, 206.621, 52656.761 20/06/05,16:53:23,09,09,1, 11.9,1,1, 18.809, 10621.934, 206.659, 52656.752 20/06/05,16:53:23,10,09,1, 11.9,1,1, 18.809, 10621.977, 206.665, 52656.881 20/06/05,16:53:23,11,09,1, 11.9,1,1, 18.809, 10621.878, 206.611, 52656.577 20/06/05,16:53:23,12,09,1, 11.9,1,1, 18.809, 10621.899, 206.673, 52656.810 20/06/05,16:53:23,13,09,1, 11.9,1,1, 18.809, 10621.910, 206.677, 52656.926 20/06/05,16:53:23,14,09,1, 11.9,1,1, 18.809, 10621.923, 206.594, 52656.682 20/06/05,16:53:23,15,09,1, 11.9,1,1, 18.809, 10621.971, 206.700, 52656.760 20/06/05,16:53:23,16,09,1, 11.9,1,1, 18.809, 10621.926, 206.598, 52656.680 20/06/05,16:53:23,17,09,1, 11.9,1,1, 18.809, 10621.946, 206.641, 52656.720 20/06/05,16:53:23,18,09,1, 11.9,1,1, 18.809, 10621.959, 206.700, 52656.816 20/06/05,16:53:23,19,09,1, 11.9,1,1, 18.809, 10621.926, 206.612, 52656.721 20/06/05,16:53:24,00,09,1, 11.8,1,1, 18.810, 10621.939, 206.663, 52656.724 20/06/05,16:53:24,01,09,1, 11.8,1,1, 18.810, 10621.926, 206.617, 52656.704 20/06/05,16:53:24,02,09,1, 11.8,1,1, 18.810, 10621.943, 206.653, 52656.711 20/06/05,16:53:24,03,09,1, 11.8,1,1, 18.810, 10621.952, 206.648, 52656.732 20/06/05,16:53:24,04,09,1, 11.8,1,1, 18.810, 10621.965, 206.664, 52656.751 20/06/05,16:53:24,05,09,1, 11.8,1,1, 18.810, 10621.945, 206.576, 52656.723 20/06/05,16:53:24,06,09,1, 11.8,1,1, 18.810, 10621.966, 206.720, 52656.792 20/06/05,16:53:24,07,09,1, 11.8,1,1, 18.810, 10621.931, 206.601, 52656.691 20/06/05,16:53:24,08,09,1, 11.8,1,1, 18.810, 10621.983, 206.681, 52656.788 20/06/05,16:53:24,09,09,1, 11.8,1,1, 18.810, 10621.988, 206.745, 52656.818 20/06/05,16:53:24,10,09,1, 11.8,1,1, 18.810, 10621.950, 206.686, 52656.754 20/06/05,16:53:24,11,09,1, 11.8,1,1, 18.810, 10621.973, 206.727, 52656.794 20/06/05,16:53:24,12,09,1, 11.8,1,1, 18.810, 10621.959, 206.649, 52656.694 20/06/05,16:53:24,13,09,1, 11.8,1,1, 18.810, 10621.975, 206.684, 52656.756 20/06/05,16:53:24,14,09,1, 11.8,1,1, 18.810, 10621.972, 206.732, 52656.808 20/06/05,16:53:24,15,09,1, 11.8,1,1, 18.810, 10621.941, 206.632, 52656.716 20/06/05,16:53:24,16,09,1, 11.8,1,1, 18.810, 10621.934, 206.655, 52656.740 20/06/05,16:53:24,17,09,1, 11.8,1,1, 18.810, 10621.938, 206.643, 52656.713 20/06/05,16:53:24,18,09,1, 11.8,1,1, 18.810, 10621.967, 206.574, 52656.676 20/06/05,16:53:24,19,09,1, 11.8,1,1, 18.810, 10621.946, 206.663, 52656.724 20/06/05,16:53:25,00,09,1, 11.9,1,1, 18.809, 10621.964, 206.698, 52656.743 20/06/05,16:53:25,01,09,1, 11.9,1,1, 18.809, 10621.960, 206.621, 52656.701 20/06/05,16:53:25,02,09,1, 11.9,1,1, 18.809, 10621.989, 206.741, 52656.805 20/06/05,16:53:25,03,09,1, 11.9,1,1, 18.809, 10621.981, 206.651, 52656.726 20/06/05,16:53:25,04,09,1, 11.9,1,1, 18.809, 10621.972, 206.703, 52656.751 20/06/05,16:53:25,05,09,1, 11.9,1,1, 18.809, 10621.942, 206.647, 52656.723 20/06/05,16:53:25,06,09,1, 11.9,1,1, 18.809, 10621.962, 206.654, 52656.727 20/06/05,16:53:25,07,09,1, 11.9,1,1, 18.809, 10621.964, 206.696, 52656.781 20/06/05,16:53:25,08,09,1, 11.9,1,1, 18.809, 10621.971, 206.725, 52656.774 20/06/05,16:53:25,09,09,1, 11.9,1,1, 18.809, 10621.953, 206.670, 52656.750 20/06/05,16:53:25,10,09,1, 11.9,1,1, 18.809, 10621.994, 206.721, 52656.804 20/06/05,16:53:25,11,09,1, 11.9,1,1, 18.809, 10621.945, 206.652, 52656.727 20/06/05,16:53:25,12,09,1, 11.9,1,1, 18.809, 10621.972, 206.707, 52656.767 20/06/05,16:53:25,13,09,1, 11.9,1,1, 18.809, 10621.997, 206.743, 52656.798 20/06/05,16:53:25,14,09,1, 11.9,1,1, 18.809, 10621.954, 206.668, 52656.771 20/06/05,16:53:25,15,09,1, 11.9,1,1, 18.809, 10621.952, 206.657, 52656.722 20/06/05,16:53:25,16,09,1, 11.9,1,1, 18.809, 10621.983, 206.708, 52656.815 20/06/05,16:53:25,17,09,1, 11.9,1,1, 18.809, 10621.974, 206.674, 52656.771 20/06/05,16:53:25,18,09,1, 11.9,1,1, 18.809, 10621.988, 206.723, 52656.791 20/06/05,16:53:25,19,09,1, 11.9,1,1, 18.809, 10621.966, 206.698, 52656.743 20/06/05,16:53:26,00,09,1, 11.9,1,1, 18.809, 10621.972, 206.748, 52656.770 20/06/05,16:53:26,01,09,1, 11.9,1,1, 18.809, 10621.977, 206.710, 52656.742 20/06/05,16:53:26,02,09,1, 11.9,1,1, 18.809, 10621.951, 206.690, 52656.732 20/06/05,16:53:26,03,09,1, 11.9,1,1, 18.809, 10622.003, 206.743, 52656.801 20/06/05,16:53:26,04,09,1, 11.9,1,1, 18.809, 10621.982, 206.752, 52656.829 20/06/05,16:53:26,05,09,1, 11.9,1,1, 18.809, 10621.962, 206.685, 52656.740 20/06/05,16:53:26,06,09,1, 11.9,1,1, 18.809, 10621.990, 206.727, 52656.846 20/06/05,16:53:26,07,09,1, 11.9,1,1, 18.809, 10621.997, 206.730, 52656.788 20/06/05,16:53:26,08,09,1, 11.9,1,1, 18.809, 10621.986, 206.697, 52656.717 20/06/05,16:53:26,09,09,1, 11.9,1,1, 18.809, 10622.019, 206.774, 52656.770 20/06/05,16:53:26,10,09,1, 11.9,1,1, 18.809, 10621.963, 206.694, 52656.694 20/06/05,16:53:26,11,09,1, 11.9,1,1, 18.809, 10622.004, 206.724, 52656.764 20/06/05,16:53:26,12,09,1, 11.9,1,1, 18.809, 10621.997, 206.719, 52656.750 20/06/05,16:53:26,13,09,1, 11.9,1,1, 18.809, 10621.983, 206.704, 52656.710 20/06/05,16:53:26,14,09,1, 11.9,1,1, 18.809, 10622.012, 206.767, 52656.795 20/06/05,16:53:26,15,09,1, 11.9,1,1, 18.809, 10621.986, 206.738, 52656.779 20/06/05,16:53:26,16,09,1, 11.9,1,1, 18.809, 10621.975, 206.697, 52656.764 20/06/05,16:53:26,17,09,1, 11.9,1,1, 18.809, 10621.992, 206.799, 52656.791 20/06/05,16:53:26,18,09,1, 11.9,1,1, 18.809, 10622.007, 206.744, 52656.790 20/06/05,16:53:26,19,09,1, 11.9,1,1, 18.809, 10621.979, 206.748, 52656.770 20/06/05,16:53:27,00,09,1, 11.8,1,1, 18.810, 10621.972, 206.789, 52656.759 20/06/05,16:53:27,01,09,1, 11.8,1,1, 18.810, 10621.963, 206.682, 52656.708 20/06/05,16:53:27,02,09,1, 11.8,1,1, 18.810, 10622.024, 206.780, 52656.768 20/06/05,16:53:27,03,09,1, 11.8,1,1, 18.810, 10621.979, 206.761, 52656.741 20/06/05,16:53:27,04,09,1, 11.8,1,1, 18.810, 10621.972, 206.718, 52656.747 20/06/05,16:53:27,05,09,1, 11.8,1,1, 18.810, 10621.990, 206.781, 52656.733 20/06/05,16:53:27,06,09,1, 11.8,1,1, 18.810, 10621.972, 206.709, 52656.758 20/06/05,16:53:27,07,09,1, 11.8,1,1, 18.810, 10621.991, 206.757, 52656.753 20/06/05,16:53:27,08,09,1, 11.8,1,1, 18.810, 10622.005, 206.831, 52656.789 20/06/05,16:53:27,09,09,1, 11.8,1,1, 18.810, 10621.970, 206.726, 52656.738 20/06/05,16:53:27,10,09,1, 11.8,1,1, 18.810, 10621.953, 206.680, 52656.719 20/06/05,16:53:27,11,09,1, 11.8,1,1, 18.810, 10622.005, 206.749, 52656.762 20/06/05,16:53:27,12,09,1, 11.8,1,1, 18.810, 10621.978, 206.743, 52656.736 20/06/05,16:53:27,13,09,1, 11.8,1,1, 18.810, 10621.993, 206.748, 52656.782 20/06/05,16:53:27,14,09,1, 11.8,1,1, 18.810, 10621.973, 206.774, 52656.781 20/06/05,16:53:27,15,09,1, 11.8,1,1, 18.810, 10621.973, 206.703, 52656.710 20/06/05,16:53:27,16,09,1, 11.8,1,1, 18.810, 10621.969, 206.745, 52656.725 20/06/05,16:53:27,17,09,1, 11.8,1,1, 18.810, 10621.971, 206.695, 52656.730 20/06/05,16:53:27,18,09,1, 11.8,1,1, 18.810, 10621.986, 206.773, 52656.770 20/06/05,16:53:27,19,09,1, 11.8,1,1, 18.810, 10621.979, 206.789, 52656.759 20/06/05,16:53:28,00,09,1, 11.9,1,1, 18.809, 10622.014, 206.769, 52656.742 20/06/05,16:53:28,01,09,1, 11.9,1,1, 18.809, 10622.006, 206.766, 52656.773 20/06/05,16:53:28,02,09,1, 11.9,1,1, 18.809, 10622.012, 206.767, 52656.761 20/06/05,16:53:28,03,09,1, 11.9,1,1, 18.809, 10622.012, 206.789, 52656.777 20/06/05,16:53:28,04,09,1, 11.9,1,1, 18.809, 10622.012, 206.826, 52656.835 20/06/05,16:53:28,05,09,1, 11.9,1,1, 18.809, 10621.996, 206.762, 52656.727 20/06/05,16:53:28,06,09,1, 11.9,1,1, 18.809, 10621.992, 206.771, 52656.774 20/06/05,16:53:28,07,09,1, 11.9,1,1, 18.809, 10622.017, 206.814, 52656.791 20/06/05,16:53:28,08,09,1, 11.9,1,1, 18.809, 10621.995, 206.732, 52656.741 20/06/05,16:53:28,09,09,1, 11.9,1,1, 18.809, 10622.001, 206.723, 52656.705 20/06/05,16:53:28,10,09,1, 11.9,1,1, 18.809, 10622.026, 206.832, 52656.823 20/06/05,16:53:28,11,09,1, 11.9,1,1, 18.809, 10622.017, 206.741, 52656.729 20/06/05,16:53:28,12,09,1, 11.9,1,1, 18.809, 10622.003, 206.800, 52656.749 20/06/05,16:53:28,13,09,1, 11.9,1,1, 18.809, 10622.007, 206.765, 52656.815 20/06/05,16:53:28,14,09,1, 11.9,1,1, 18.809, 10622.020, 206.771, 52656.772 20/06/05,16:53:28,15,09,1, 11.9,1,1, 18.809, 10622.010, 206.860, 52656.801 20/06/05,16:53:28,16,09,1, 11.9,1,1, 18.809, 10622.015, 206.792, 52656.788 20/06/05,16:53:28,17,09,1, 11.9,1,1, 18.809, 10622.012, 206.818, 52656.833 20/06/05,16:53:28,18,09,1, 11.9,1,1, 18.809, 10622.059, 206.838, 52656.820 20/06/05,16:53:28,19,09,1, 11.9,1,1, 18.809, 10622.021, 206.769, 52656.742 20/06/05,16:53:29,00,09,1, 11.9,1,1, 18.807, 10622.022, 206.850, 52656.840 20/06/05,16:53:29,01,09,1, 11.9,1,1, 18.807, 10622.018, 206.810, 52656.816 20/06/05,16:53:29,02,09,1, 11.9,1,1, 18.807, 10622.012, 206.819, 52656.805 20/06/05,16:53:29,03,09,1, 11.9,1,1, 18.807, 10622.029, 206.849, 52656.831 20/06/05,16:53:29,04,09,1, 11.9,1,1, 18.807, 10622.022, 206.798, 52656.790 20/06/05,16:53:29,05,09,1, 11.9,1,1, 18.807, 10622.004, 206.761, 52656.792 20/06/05,16:53:29,06,09,1, 11.9,1,1, 18.807, 10622.034, 206.842, 52656.823 20/06/05,16:53:29,07,09,1, 11.9,1,1, 18.807, 10622.023, 206.784, 52656.807 20/06/05,16:53:29,08,09,1, 11.9,1,1, 18.807, 10622.020, 206.820, 52656.791 20/06/05,16:53:29,09,09,1, 11.9,1,1, 18.807, 10622.027, 206.845, 52656.812 20/06/05,16:53:29,10,09,1, 11.9,1,1, 18.807, 10622.010, 206.757, 52656.738 20/06/05,16:53:29,11,09,1, 11.9,1,1, 18.807, 10622.022, 206.837, 52656.790 20/06/05,16:53:29,12,09,1, 11.9,1,1, 18.807, 10622.038, 206.836, 52656.786 20/06/05,16:53:29,13,09,1, 11.9,1,1, 18.807, 10622.020, 206.832, 52656.798 20/06/05,16:53:29,14,09,1, 11.9,1,1, 18.807, 10622.044, 206.900, 52656.855 20/06/05,16:53:29,15,09,1, 11.9,1,1, 18.807, 10622.040, 206.827, 52656.821 20/06/05,16:53:29,16,09,1, 11.9,1,1, 18.807, 10622.063, 206.861, 52656.861 20/06/05,16:53:29,17,09,1, 11.9,1,1, 18.807, 10622.033, 206.844, 52656.819 20/06/05,16:53:29,18,09,1, 11.9,1,1, 18.807, 10622.009, 206.796, 52656.761 20/06/05,16:53:29,19,09,1, 11.9,1,1, 18.807, 10622.025, 206.850, 52656.840 20/06/05,16:53:30,00,09,1, 11.8,1,1, 18.811, 10622.030, 206.852, 52656.802 20/06/05,16:53:30,01,09,1, 11.8,1,1, 18.811, 10622.031, 206.806, 52656.760 20/06/05,16:53:30,02,09,1, 11.8,1,1, 18.811, 10622.041, 206.865, 52656.855 20/06/05,16:53:30,03,09,1, 11.8,1,1, 18.811, 10622.020, 206.804, 52656.769 20/06/05,16:53:30,04,09,1, 11.8,1,1, 18.811, 10622.042, 206.827, 52656.772 20/06/05,16:53:30,05,09,1, 11.8,1,1, 18.811, 10622.022, 206.830, 52656.809 20/06/05,16:53:30,06,09,1, 11.8,1,1, 18.811, 10622.016, 206.775, 52656.802 20/06/05,16:53:30,07,09,1, 11.8,1,1, 18.811, 10622.041, 206.864, 52656.855 20/06/05,16:53:30,08,09,1, 11.8,1,1, 18.811, 10622.008, 206.832, 52656.839 20/06/05,16:53:30,09,09,1, 11.8,1,1, 18.811, 10622.007, 206.818, 52656.808 20/06/05,16:53:30,10,09,1, 11.8,1,1, 18.811, 10622.058, 206.864, 52656.871 20/06/05,16:53:30,11,09,1, 11.8,1,1, 18.811, 10622.031, 206.817, 52656.808 20/06/05,16:53:30,12,09,1, 11.8,1,1, 18.811, 10622.030, 206.864, 52656.837 20/06/05,16:53:30,13,09,1, 11.8,1,1, 18.811, 10622.063, 206.891, 52656.890 20/06/05,16:53:30,14,09,1, 11.8,1,1, 18.811, 10622.070, 206.811, 52656.828 20/06/05,16:53:30,15,09,1, 11.8,1,1, 18.811, 10622.053, 206.872, 52656.853 20/06/05,16:53:30,16,09,1, 11.8,1,1, 18.811, 10622.045, 206.840, 52656.829 20/06/05,16:53:30,17,09,1, 11.8,1,1, 18.811, 10622.017, 206.832, 52656.811 20/06/05,16:53:30,18,09,1, 11.8,1,1, 18.811, 10622.057, 206.901, 52656.854 20/06/05,16:53:30,19,09,1, 11.8,1,1, 18.811, 10622.033, 206.852, 52656.802 20/06/05,16:53:31,00,10,1, 11.8,1,1, 18.808, 10622.072, 206.909, 52656.803 20/06/05,16:53:31,01,10,1, 11.8,1,1, 18.808, 10622.052, 206.868, 52656.788 20/06/05,16:53:31,02,10,1, 11.8,1,1, 18.808, 10622.047, 206.800, 52656.759 20/06/05,16:53:31,03,10,1, 11.8,1,1, 18.808, 10622.053, 206.872, 52656.791 20/06/05,16:53:31,04,10,1, 11.8,1,1, 18.808, 10622.035, 206.848, 52656.775 20/06/05,16:53:31,05,10,1, 11.8,1,1, 18.808, 10622.041, 206.822, 52656.743 20/06/05,16:53:31,06,10,1, 11.8,1,1, 18.808, 10622.056, 206.898, 52656.844 20/06/05,16:53:31,07,10,1, 11.8,1,1, 18.808, 10622.031, 206.858, 52656.799 20/06/05,16:53:31,08,10,1, 11.8,1,1, 18.808, 10622.039, 206.856, 52656.807 20/06/05,16:53:31,09,10,1, 11.8,1,1, 18.808, 10622.037, 206.909, 52656.784 20/06/05,16:53:31,10,10,1, 11.8,1,1, 18.808, 10622.034, 206.830, 52656.768 20/06/05,16:53:31,11,10,1, 11.8,1,1, 18.808, 10622.060, 206.910, 52656.820 20/06/05,16:53:31,12,10,1, 11.8,1,1, 18.808, 10622.058, 206.898, 52656.838 20/06/05,16:53:31,13,10,1, 11.8,1,1, 18.808, 10622.054, 206.873, 52656.835 20/06/05,16:53:31,14,10,1, 11.8,1,1, 18.808, 10622.063, 206.893, 52656.856 20/06/05,16:53:31,15,10,1, 11.8,1,1, 18.808, 10622.058, 206.864, 52656.855 20/06/05,16:53:31,16,10,1, 11.8,1,1, 18.808, 10622.072, 206.887, 52656.809 20/06/05,16:53:31,17,10,1, 11.8,1,1, 18.808, 10622.090, 206.937, 52656.851 20/06/05,16:53:31,18,10,1, 11.8,1,1, 18.808, 10622.042, 206.890, 52656.827 20/06/05,16:53:31,19,10,1, 11.8,1,1, 18.808, 10622.075, 206.909, 52656.803 20/06/05,16:53:32,00,10,1, 11.8,1,1, 18.811, 10622.030, 206.925, 52656.812 20/06/05,16:53:32,01,10,1, 11.8,1,1, 18.811, 10622.089, 206.867, 52656.785 20/06/05,16:53:32,02,10,1, 11.8,1,1, 18.811, 10622.073, 206.883, 52656.839 20/06/05,16:53:32,03,10,1, 11.8,1,1, 18.811, 10622.070, 206.903, 52656.807 20/06/05,16:53:32,04,10,1, 11.8,1,1, 18.811, 10622.097, 206.880, 52656.782 20/06/05,16:53:32,05,10,1, 11.8,1,1, 18.811, 10622.064, 206.910, 52656.810 20/06/05,16:53:32,06,10,1, 11.8,1,1, 18.811, 10622.071, 206.892, 52656.811 20/06/05,16:53:32,07,10,1, 11.8,1,1, 18.811, 10622.089, 206.894, 52656.828 20/06/05,16:53:32,08,10,1, 11.8,1,1, 18.811, 10622.072, 206.896, 52656.838 20/06/05,16:53:32,09,10,1, 11.8,1,1, 18.811, 10622.061, 206.913, 52656.832 20/06/05,16:53:32,10,10,1, 11.8,1,1, 18.811, 10622.054, 206.909, 52656.853 20/06/05,16:53:32,11,10,1, 11.8,1,1, 18.811, 10622.059, 206.909, 52656.851 20/06/05,16:53:32,12,10,1, 11.8,1,1, 18.811, 10622.071, 206.910, 52656.820 20/06/05,16:53:32,13,10,1, 11.8,1,1, 18.811, 10622.089, 206.962, 52656.848 20/06/05,16:53:32,14,10,1, 11.8,1,1, 18.811, 10622.033, 206.892, 52656.809 20/06/05,16:53:32,15,10,1, 11.8,1,1, 18.811, 10622.068, 206.941, 52656.809 20/06/05,16:53:32,16,10,1, 11.8,1,1, 18.811, 10622.076, 206.961, 52656.832 20/06/05,16:53:32,17,10,1, 11.8,1,1, 18.811, 10622.054, 206.861, 52656.738 20/06/05,16:53:32,18,10,1, 11.8,1,1, 18.811, 10622.076, 206.930, 52656.797 20/06/05,16:53:32,19,10,1, 11.8,1,1, 18.811, 10622.034, 206.925, 52656.812 20/06/05,16:53:33,00,10,1, 11.9,1,1, 18.807, 10622.072, 206.889, 52656.768 20/06/05,16:53:33,01,10,1, 11.9,1,1, 18.807, 10622.107, 206.939, 52656.811 20/06/05,16:53:33,02,10,1, 11.9,1,1, 18.807, 10622.068, 206.926, 52656.792 20/06/05,16:53:33,03,10,1, 11.9,1,1, 18.807, 10622.076, 206.930, 52656.821 20/06/05,16:53:33,04,10,1, 11.9,1,1, 18.807, 10622.062, 206.942, 52656.800 20/06/05,16:53:33,05,10,1, 11.9,1,1, 18.807, 10622.080, 206.878, 52656.756 20/06/05,16:53:33,06,10,1, 11.9,1,1, 18.807, 10622.075, 206.952, 52656.814 20/06/05,16:53:33,07,10,1, 11.9,1,1, 18.807, 10622.087, 206.965, 52656.790 20/06/05,16:53:33,08,10,1, 11.9,1,1, 18.807, 10622.049, 206.926, 52656.751 20/06/05,16:53:33,09,10,1, 11.9,1,1, 18.807, 10622.119, 206.965, 52656.782 20/06/05,16:53:33,10,10,1, 11.9,1,1, 18.807, 10622.065, 206.939, 52656.809 20/06/05,16:53:33,11,10,1, 11.9,1,1, 18.807, 10622.092, 206.914, 52656.742 20/06/05,16:53:33,12,10,1, 11.9,1,1, 18.807, 10622.074, 206.961, 52656.843 20/06/05,16:53:33,13,10,1, 11.9,1,1, 18.807, 10622.079, 206.928, 52656.778 20/06/05,16:53:33,14,10,1, 11.9,1,1, 18.807, 10622.081, 206.917, 52656.791 20/06/05,16:53:33,15,10,1, 11.9,1,1, 18.807, 10622.087, 206.960, 52656.832 20/06/05,16:53:33,16,10,1, 11.9,1,1, 18.807, 10622.084, 206.889, 52656.754 20/06/05,16:53:33,17,10,1, 11.9,1,1, 18.807, 10622.087, 206.908, 52656.796 20/06/05,16:53:33,18,10,1, 11.9,1,1, 18.807, 10622.067, 206.932, 52656.805 20/06/05,16:53:33,19,10,1, 11.9,1,1, 18.807, 10622.073, 206.889, 52656.768 20/06/05,16:53:34,00,09,1, 11.9,1,1, 18.807, 10622.131, 206.979, 52656.838 20/06/05,16:53:34,01,09,1, 11.9,1,1, 18.807, 10622.091, 206.921, 52656.765 20/06/05,16:53:34,02,09,1, 11.9,1,1, 18.807, 10622.107, 206.946, 52656.827 20/06/05,16:53:34,03,09,1, 11.9,1,1, 18.807, 10622.095, 206.965, 52656.797 20/06/05,16:53:34,04,09,1, 11.9,1,1, 18.807, 10622.063, 206.912, 52656.773 20/06/05,16:53:34,05,09,1, 11.9,1,1, 18.807, 10622.122, 206.935, 52656.796 20/06/05,16:53:34,06,09,1, 11.9,1,1, 18.807, 10622.101, 206.928, 52656.807 20/06/05,16:53:34,07,09,1, 11.9,1,1, 18.807, 10622.097, 206.941, 52656.766 20/06/05,16:53:34,08,09,1, 11.9,1,1, 18.807, 10622.099, 206.937, 52656.788 20/06/05,16:53:34,09,09,1, 11.9,1,1, 18.807, 10622.103, 206.950, 52656.792 20/06/05,16:53:34,10,09,1, 11.9,1,1, 18.807, 10622.059, 206.927, 52656.784 20/06/05,16:53:34,11,09,1, 11.9,1,1, 18.807, 10622.108, 206.998, 52656.795 20/06/05,16:53:34,12,09,1, 11.9,1,1, 18.807, 10622.058, 206.912, 52656.740 20/06/05,16:53:34,13,09,1, 11.9,1,1, 18.807, 10622.074, 206.938, 52656.792 20/06/05,16:53:34,14,09,1, 11.9,1,1, 18.807, 10622.074, 206.960, 52656.809 20/06/05,16:53:34,15,09,1, 11.9,1,1, 18.807, 10622.068, 206.917, 52656.764 20/06/05,16:53:34,16,09,1, 11.9,1,1, 18.807, 10622.078, 206.950, 52656.787 20/06/05,16:53:34,17,09,1, 11.9,1,1, 18.807, 10622.091, 206.970, 52656.838 20/06/05,16:53:34,18,09,1, 11.9,1,1, 18.807, 10622.071, 206.923, 52656.784 20/06/05,16:53:34,19,09,1, 11.9,1,1, 18.807, 10622.132, 206.979, 52656.838 20/06/05,16:53:35,00,10,1, 11.9,1,1, 18.812, 10622.114, 206.978, 52656.843 20/06/05,16:53:35,01,10,1, 11.9,1,1, 18.812, 10622.131, 206.941, 52656.779 20/06/05,16:53:35,02,10,1, 11.9,1,1, 18.812, 10622.138, 207.002, 52656.858 20/06/05,16:53:35,03,10,1, 11.9,1,1, 18.812, 10622.142, 206.933, 52656.771 20/06/05,16:53:35,04,10,1, 11.9,1,1, 18.812, 10622.122, 206.972, 52656.813 20/06/05,16:53:35,05,10,1, 11.9,1,1, 18.812, 10622.123, 206.993, 52656.843 20/06/05,16:53:35,06,10,1, 11.9,1,1, 18.812, 10622.093, 206.949, 52656.773 20/06/05,16:53:35,07,10,1, 11.9,1,1, 18.812, 10622.124, 206.987, 52656.827 20/06/05,16:53:35,08,10,1, 11.9,1,1, 18.812, 10622.102, 206.973, 52656.797 20/06/05,16:53:35,09,10,1, 11.9,1,1, 18.812, 10622.098, 206.912, 52656.779 20/06/05,16:53:35,10,10,1, 11.9,1,1, 18.812, 10622.124, 207.011, 52656.801 20/06/05,16:53:35,11,10,1, 11.9,1,1, 18.812, 10622.120, 206.981, 52656.781 20/06/05,16:53:35,12,10,1, 11.9,1,1, 18.812, 10622.087, 206.966, 52656.788 20/06/05,16:53:35,13,10,1, 11.9,1,1, 18.812, 10622.122, 207.001, 52656.827 20/06/05,16:53:35,14,10,1, 11.9,1,1, 18.812, 10622.109, 206.939, 52656.770 20/06/05,16:53:35,15,10,1, 11.9,1,1, 18.812, 10622.123, 206.978, 52656.809 20/06/05,16:53:35,16,10,1, 11.9,1,1, 18.812, 10622.131, 207.005, 52656.836 20/06/05,16:53:35,17,10,1, 11.9,1,1, 18.812, 10622.101, 206.914, 52656.756 20/06/05,16:53:35,18,10,1, 11.9,1,1, 18.812, 10622.136, 207.034, 52656.844 20/06/05,16:53:35,19,10,1, 11.9,1,1, 18.812, 10622.121, 206.978, 52656.843 20/06/05,16:53:36,00,10,1, 11.8,1,1, 18.809, 10622.147, 206.983, 52656.872 20/06/05,16:53:36,01,10,1, 11.8,1,1, 18.809, 10622.155, 207.054, 52656.873 20/06/05,16:53:36,02,10,1, 11.8,1,1, 18.809, 10622.097, 206.918, 52656.763 20/06/05,16:53:36,03,10,1, 11.8,1,1, 18.809, 10622.126, 206.967, 52656.821 20/06/05,16:53:36,04,10,1, 11.8,1,1, 18.809, 10622.136, 207.011, 52656.877 20/06/05,16:53:36,05,10,1, 11.8,1,1, 18.809, 10622.110, 206.946, 52656.792 20/06/05,16:53:36,06,10,1, 11.8,1,1, 18.809, 10622.139, 206.994, 52656.832 20/06/05,16:53:36,07,10,1, 11.8,1,1, 18.809, 10622.123, 206.980, 52656.806 20/06/05,16:53:36,08,10,1, 11.8,1,1, 18.809, 10622.129, 206.977, 52656.813 20/06/05,16:53:36,09,10,1, 11.8,1,1, 18.809, 10622.164, 207.029, 52656.853 20/06/05,16:53:36,10,10,1, 11.8,1,1, 18.809, 10622.120, 206.960, 52656.792 20/06/05,16:53:36,11,10,1, 11.8,1,1, 18.809, 10622.124, 206.982, 52656.797 20/06/05,16:53:36,12,10,1, 11.8,1,1, 18.809, 10622.161, 207.054, 52656.860 20/06/05,16:53:36,13,10,1, 11.8,1,1, 18.809, 10622.121, 206.966, 52656.785 20/06/05,16:53:36,14,10,1, 11.8,1,1, 18.809, 10622.162, 207.031, 52656.852 20/06/05,16:53:36,15,10,1, 11.8,1,1, 18.809, 10622.109, 206.982, 52656.830 20/06/05,16:53:36,16,10,1, 11.8,1,1, 18.809, 10622.151, 207.015, 52656.856 20/06/05,16:53:36,17,10,1, 11.8,1,1, 18.809, 10622.147, 207.034, 52656.807 20/06/05,16:53:36,18,10,1, 11.8,1,1, 18.809, 10622.122, 206.983, 52656.795 20/06/05,16:53:36,19,10,1, 11.8,1,1, 18.809, 10622.150, 206.983, 52656.872 20/06/05,16:53:37,00,10,1, 11.8,1,1, 18.807, 10622.139, 207.091, 52656.866 20/06/05,16:53:37,01,10,1, 11.8,1,1, 18.807, 10622.129, 206.959, 52656.821 20/06/05,16:53:37,02,10,1, 11.8,1,1, 18.807, 10622.146, 206.959, 52656.837 20/06/05,16:53:37,03,10,1, 11.8,1,1, 18.807, 10622.127, 207.032, 52656.858 20/06/05,16:53:37,04,10,1, 11.8,1,1, 18.807, 10622.127, 206.968, 52656.748 20/06/05,16:53:37,05,10,1, 11.8,1,1, 18.807, 10622.139, 207.027, 52656.844 20/06/05,16:53:37,06,10,1, 11.8,1,1, 18.807, 10622.143, 206.995, 52656.824 20/06/05,16:53:37,07,10,1, 11.8,1,1, 18.807, 10622.118, 206.957, 52656.756 20/06/05,16:53:37,08,10,1, 11.8,1,1, 18.807, 10622.126, 207.006, 52656.711 20/06/05,16:53:37,09,10,1, 11.8,1,1, 18.807, 10622.171, 207.021, 52656.864 20/06/05,16:53:37,10,10,1, 11.8,1,1, 18.807, 10622.151, 207.020, 52656.808 20/06/05,16:53:37,11,10,1, 11.8,1,1, 18.807, 10622.165, 207.072, 52656.866 20/06/05,16:53:37,12,10,1, 11.8,1,1, 18.807, 10622.152, 206.989, 52656.867 20/06/05,16:53:37,13,10,1, 11.8,1,1, 18.807, 10622.176, 207.047, 52656.830 20/06/05,16:53:37,14,10,1, 11.8,1,1, 18.807, 10622.172, 207.078, 52656.828 20/06/05,16:53:37,15,10,1, 11.8,1,1, 18.807, 10622.127, 207.025, 52656.807 20/06/05,16:53:37,16,10,1, 11.8,1,1, 18.807, 10622.159, 207.061, 52656.872 20/06/05,16:53:37,17,10,1, 11.8,1,1, 18.807, 10622.159, 207.059, 52656.872 20/06/05,16:53:37,18,10,1, 11.8,1,1, 18.807, 10622.142, 207.030, 52656.856 20/06/05,16:53:37,19,10,1, 11.8,1,1, 18.807, 10622.145, 207.091, 52656.866 20/06/05,16:53:38,00,10,1, 11.9,1,1, 18.806, 10622.139, 207.050, 52656.823 20/06/05,16:53:38,01,10,1, 11.9,1,1, 18.806, 10622.148, 207.004, 52656.768 20/06/05,16:53:38,02,10,1, 11.9,1,1, 18.806, 10622.143, 207.073, 52656.850 20/06/05,16:53:38,03,10,1, 11.9,1,1, 18.806, 10622.134, 206.979, 52656.747 20/06/05,16:53:38,04,10,1, 11.9,1,1, 18.806, 10622.122, 207.027, 52656.816 20/06/05,16:53:38,05,10,1, 11.9,1,1, 18.806, 10622.174, 207.069, 52656.850 20/06/05,16:53:38,06,10,1, 11.9,1,1, 18.806, 10622.163, 207.004, 52656.808 20/06/05,16:53:38,07,10,1, 11.9,1,1, 18.806, 10622.143, 207.049, 52656.831 20/06/05,16:53:38,08,10,1, 11.9,1,1, 18.806, 10622.146, 207.061, 52656.844 20/06/05,16:53:38,09,10,1, 11.9,1,1, 18.806, 10622.143, 207.024, 52656.857 20/06/05,16:53:38,10,10,1, 11.9,1,1, 18.806, 10622.168, 207.090, 52656.884 20/06/05,16:53:38,11,10,1, 11.9,1,1, 18.806, 10622.155, 207.051, 52656.836 20/06/05,16:53:38,12,10,1, 11.9,1,1, 18.806, 10622.160, 207.042, 52656.829 20/06/05,16:53:38,13,10,1, 11.9,1,1, 18.806, 10622.154, 207.103, 52656.846 20/06/05,16:53:38,14,10,1, 11.9,1,1, 18.806, 10622.135, 207.018, 52656.800 20/06/05,16:53:38,15,10,1, 11.9,1,1, 18.806, 10622.141, 207.078, 52656.846 20/06/05,16:53:38,16,10,1, 11.9,1,1, 18.806, 10622.142, 207.070, 52656.848 20/06/05,16:53:38,17,10,1, 11.9,1,1, 18.806, 10622.141, 207.009, 52656.821 20/06/05,16:53:38,18,10,1, 11.9,1,1, 18.806, 10622.125, 207.073, 52656.822 20/06/05,16:53:38,19,10,1, 11.9,1,1, 18.806, 10622.140, 207.050, 52656.823 20/06/05,16:53:39,00,10,1, 11.9,1,1, 18.808, 10622.147, 207.090, 52656.845 20/06/05,16:53:39,01,10,1, 11.9,1,1, 18.808, 10622.144, 207.116, 52656.860 20/06/05,16:53:39,02,10,1, 11.9,1,1, 18.808, 10622.139, 207.065, 52656.834 20/06/05,16:53:39,03,10,1, 11.9,1,1, 18.808, 10622.140, 207.093, 52656.830 20/06/05,16:53:39,04,10,1, 11.9,1,1, 18.808, 10622.147, 207.116, 52656.871 20/06/05,16:53:39,05,10,1, 11.9,1,1, 18.808, 10622.138, 207.027, 52656.825 20/06/05,16:53:39,06,10,1, 11.9,1,1, 18.808, 10622.154, 207.106, 52656.849 20/06/05,16:53:39,07,10,1, 11.9,1,1, 18.808, 10622.161, 207.103, 52656.862 20/06/05,16:53:39,08,10,1, 11.9,1,1, 18.808, 10622.169, 207.088, 52656.842 20/06/05,16:53:39,09,10,1, 11.9,1,1, 18.808, 10622.154, 207.123, 52656.871 20/06/05,16:53:39,10,10,1, 11.9,1,1, 18.808, 10622.149, 207.069, 52656.861 20/06/05,16:53:39,11,10,1, 11.9,1,1, 18.808, 10622.135, 207.067, 52656.830 20/06/05,16:53:39,12,10,1, 11.9,1,1, 18.808, 10622.152, 207.078, 52656.808 20/06/05,16:53:39,13,10,1, 11.9,1,1, 18.808, 10622.142, 207.038, 52656.790 20/06/05,16:53:39,14,10,1, 11.9,1,1, 18.808, 10622.162, 207.091, 52656.856 20/06/05,16:53:39,15,10,1, 11.9,1,1, 18.808, 10622.159, 207.097, 52656.834 20/06/05,16:53:39,16,10,1, 11.9,1,1, 18.808, 10622.125, 207.035, 52656.768 20/06/05,16:53:39,17,10,1, 11.9,1,1, 18.808, 10622.136, 207.115, 52656.882 20/06/05,16:53:39,18,10,1, 11.9,1,1, 18.808, 10622.159, 207.144, 52656.872 20/06/05,16:53:39,19,10,1, 11.9,1,1, 18.808, 10622.155, 207.090, 52656.845 20/06/05,16:53:40,00,10,1, 11.9,1,1, 18.807, 10622.122, 207.130, 52656.855 20/06/05,16:53:40,01,10,1, 11.9,1,1, 18.807, 10622.140, 207.110, 52656.875 20/06/05,16:53:40,02,10,1, 11.9,1,1, 18.807, 10622.123, 207.076, 52656.814 20/06/05,16:53:40,03,10,1, 11.9,1,1, 18.807, 10622.139, 207.120, 52656.871 20/06/05,16:53:40,04,10,1, 11.9,1,1, 18.807, 10622.145, 207.088, 52656.827 20/06/05,16:53:40,05,10,1, 11.9,1,1, 18.807, 10622.149, 207.072, 52656.799 20/06/05,16:53:40,06,10,1, 11.9,1,1, 18.807, 10622.148, 207.149, 52656.878 20/06/05,16:53:40,07,10,1, 11.9,1,1, 18.807, 10622.112, 207.069, 52656.826 20/06/05,16:53:40,08,10,1, 11.9,1,1, 18.807, 10622.151, 207.083, 52656.835 20/06/05,16:53:40,09,10,1, 11.9,1,1, 18.807, 10622.151, 207.118, 52656.866 20/06/05,16:53:40,10,10,1, 11.9,1,1, 18.807, 10622.124, 207.023, 52656.743 20/06/05,16:53:40,11,10,1, 11.9,1,1, 18.807, 10622.182, 207.116, 52656.851 20/06/05,16:53:40,12,10,1, 11.9,1,1, 18.807, 10622.148, 207.131, 52656.908 20/06/05,16:53:40,13,10,1, 11.9,1,1, 18.807, 10622.144, 207.094, 52656.839 20/06/05,16:53:40,14,10,1, 11.9,1,1, 18.807, 10622.152, 207.178, 52656.904 20/06/05,16:53:40,15,10,1, 11.9,1,1, 18.807, 10622.143, 207.099, 52656.868 20/06/05,16:53:40,16,10,1, 11.9,1,1, 18.807, 10622.156, 207.134, 52656.893 20/06/05,16:53:40,17,10,1, 11.9,1,1, 18.807, 10622.151, 207.186, 52656.926 20/06/05,16:53:40,18,10,1, 11.9,1,1, 18.807, 10622.130, 207.129, 52656.832 20/06/05,16:53:40,19,10,1, 11.9,1,1, 18.807, 10622.126, 207.130, 52656.855 20/06/05,16:53:41,00,10,1, 11.9,1,1, 18.811, 10622.164, 207.176, 52656.885 20/06/05,16:53:41,01,10,1, 11.9,1,1, 18.811, 10622.116, 207.098, 52656.847 20/06/05,16:53:41,02,10,1, 11.9,1,1, 18.811, 10622.162, 207.148, 52656.841 20/06/05,16:53:41,03,10,1, 11.9,1,1, 18.811, 10622.154, 207.123, 52656.870 20/06/05,16:53:41,04,10,1, 11.9,1,1, 18.811, 10622.140, 207.098, 52656.806 20/06/05,16:53:41,05,10,1, 11.9,1,1, 18.811, 10622.148, 207.174, 52656.843 20/06/05,16:53:41,06,10,1, 11.9,1,1, 18.811, 10622.145, 207.121, 52656.838 20/06/05,16:53:41,07,10,1, 11.9,1,1, 18.811, 10622.164, 207.150, 52656.853 20/06/05,16:53:41,08,10,1, 11.9,1,1, 18.811, 10622.189, 207.166, 52656.890 20/06/05,16:53:41,09,10,1, 11.9,1,1, 18.811, 10622.132, 207.132, 52656.841 20/06/05,16:53:41,10,10,1, 11.9,1,1, 18.811, 10622.165, 207.194, 52656.922 20/06/05,16:53:41,11,10,1, 11.9,1,1, 18.811, 10622.182, 207.173, 52656.873 20/06/05,16:53:41,12,10,1, 11.9,1,1, 18.811, 10622.125, 207.087, 52656.834 20/06/05,16:53:41,13,10,1, 11.9,1,1, 18.811, 10622.174, 207.191, 52656.886 20/06/05,16:53:41,14,10,1, 11.9,1,1, 18.811, 10622.152, 207.181, 52656.881 20/06/05,16:53:41,15,10,1, 11.9,1,1, 18.811, 10622.123, 207.101, 52656.817 20/06/05,16:53:41,16,10,1, 11.9,1,1, 18.811, 10622.187, 207.204, 52656.873 20/06/05,16:53:41,17,10,1, 11.9,1,1, 18.811, 10622.149, 207.131, 52656.913 20/06/05,16:53:41,18,10,1, 11.9,1,1, 18.811, 10622.159, 207.196, 52656.917 20/06/05,16:53:41,19,10,1, 11.9,1,1, 18.811, 10622.166, 207.176, 52656.885 20/06/05,16:53:42,00,10,1, 11.9,1,1, 18.808, 10622.156, 207.204, 52656.856 20/06/05,16:53:42,01,10,1, 11.9,1,1, 18.808, 10622.140, 207.127, 52656.864 20/06/05,16:53:42,02,10,1, 11.9,1,1, 18.808, 10622.152, 207.194, 52656.910 20/06/05,16:53:42,03,10,1, 11.9,1,1, 18.808, 10622.130, 207.132, 52656.854 20/06/05,16:53:42,04,10,1, 11.9,1,1, 18.808, 10622.130, 207.173, 52656.902 20/06/05,16:53:42,05,10,1, 11.9,1,1, 18.808, 10622.142, 207.175, 52656.887 20/06/05,16:53:42,06,10,1, 11.9,1,1, 18.808, 10622.115, 207.142, 52656.894 20/06/05,16:53:42,07,10,1, 11.9,1,1, 18.808, 10622.145, 207.175, 52656.916 20/06/05,16:53:42,08,10,1, 11.9,1,1, 18.808, 10622.124, 207.133, 52656.847 20/06/05,16:53:42,09,10,1, 11.9,1,1, 18.808, 10622.184, 207.186, 52656.924 20/06/05,16:53:42,10,10,1, 11.9,1,1, 18.808, 10622.160, 207.224, 52656.926 20/06/05,16:53:42,11,10,1, 11.9,1,1, 18.808, 10622.131, 207.128, 52656.846 20/06/05,16:53:42,12,10,1, 11.9,1,1, 18.808, 10622.157, 207.186, 52656.878 20/06/05,16:53:42,13,10,1, 11.9,1,1, 18.808, 10622.154, 207.189, 52656.896 20/06/05,16:53:42,14,10,1, 11.9,1,1, 18.808, 10622.159, 207.182, 52656.848 20/06/05,16:53:42,15,10,1, 11.9,1,1, 18.808, 10622.168, 207.226, 52656.886 20/06/05,16:53:42,16,10,1, 11.9,1,1, 18.808, 10622.143, 207.178, 52656.881 20/06/05,16:53:42,17,10,1, 11.9,1,1, 18.808, 10622.157, 207.163, 52656.894 20/06/05,16:53:42,18,10,1, 11.9,1,1, 18.808, 10622.175, 207.215, 52656.886 20/06/05,16:53:42,19,10,1, 11.9,1,1, 18.808, 10622.158, 207.204, 52656.856 20/06/05,16:53:43,00,10,1, 11.9,1,1, 18.810, 10622.156, 207.211, 52656.868 20/06/05,16:53:43,01,10,1, 11.9,1,1, 18.810, 10622.157, 207.224, 52656.911 20/06/05,16:53:43,02,10,1, 11.9,1,1, 18.810, 10622.136, 207.148, 52656.831 20/06/05,16:53:43,03,10,1, 11.9,1,1, 18.810, 10622.159, 207.237, 52656.935 20/06/05,16:53:43,04,10,1, 11.9,1,1, 18.810, 10622.155, 207.224, 52656.879 20/06/05,16:53:43,05,10,1, 11.9,1,1, 18.810, 10622.140, 207.204, 52656.821 20/06/05,16:53:43,06,10,1, 11.9,1,1, 18.810, 10622.163, 207.210, 52656.877 20/06/05,16:53:43,07,10,1, 11.9,1,1, 18.810, 10622.135, 207.226, 52656.912 20/06/05,16:53:43,08,10,1, 11.9,1,1, 18.810, 10622.156, 207.209, 52656.893 20/06/05,16:53:43,09,10,1, 11.9,1,1, 18.810, 10622.156, 207.224, 52656.910 20/06/05,16:53:43,10,10,1, 11.9,1,1, 18.810, 10622.125, 207.157, 52656.853 20/06/05,16:53:43,11,10,1, 11.9,1,1, 18.810, 10622.137, 207.174, 52656.860 20/06/05,16:53:43,12,10,1, 11.9,1,1, 18.810, 10622.170, 207.247, 52656.922 20/06/05,16:53:43,13,10,1, 11.9,1,1, 18.810, 10622.151, 207.172, 52656.852 20/06/05,16:53:43,14,10,1, 11.9,1,1, 18.810, 10622.167, 207.200, 52656.876 20/06/05,16:53:43,15,10,1, 11.9,1,1, 18.810, 10622.184, 207.208, 52656.908 20/06/05,16:53:43,16,10,1, 11.9,1,1, 18.810, 10622.141, 207.164, 52656.864 20/06/05,16:53:43,17,10,1, 11.9,1,1, 18.810, 10622.175, 207.246, 52656.932 20/06/05,16:53:43,18,10,1, 11.9,1,1, 18.810, 10622.139, 207.177, 52656.878 20/06/05,16:53:43,19,10,1, 11.9,1,1, 18.810, 10622.158, 207.211, 52656.868 20/06/05,16:53:44,00,10,1, 11.9,1,1, 18.810, 10622.147, 207.300, 52656.950 20/06/05,16:53:44,01,10,1, 11.9,1,1, 18.810, 10622.128, 207.176, 52656.843 20/06/05,16:53:44,02,10,1, 11.9,1,1, 18.810, 10622.163, 207.232, 52656.904 20/06/05,16:53:44,03,10,1, 11.9,1,1, 18.810, 10622.164, 207.221, 52656.889 20/06/05,16:53:44,04,10,1, 11.9,1,1, 18.810, 10622.144, 207.203, 52656.867 20/06/05,16:53:44,05,10,1, 11.9,1,1, 18.810, 10622.180, 207.241, 52656.895 20/06/05,16:53:44,06,10,1, 11.9,1,1, 18.810, 10622.140, 207.213, 52656.832 20/06/05,16:53:44,07,10,1, 11.9,1,1, 18.810, 10622.131, 207.161, 52656.845 20/06/05,16:53:44,08,10,1, 11.9,1,1, 18.810, 10622.153, 207.238, 52656.907 20/06/05,16:53:44,09,10,1, 11.9,1,1, 18.810, 10622.160, 207.225, 52656.864 20/06/05,16:53:44,10,10,1, 11.9,1,1, 18.810, 10622.141, 207.215, 52656.850 20/06/05,16:53:44,11,10,1, 11.9,1,1, 18.810, 10622.166, 207.256, 52656.876 20/06/05,16:53:44,12,10,1, 11.9,1,1, 18.810, 10622.167, 207.248, 52656.881 20/06/05,16:53:44,13,10,1, 11.9,1,1, 18.810, 10622.153, 207.227, 52656.891 20/06/05,16:53:44,14,10,1, 11.9,1,1, 18.810, 10622.165, 207.251, 52656.907 20/06/05,16:53:44,15,10,1, 11.9,1,1, 18.810, 10622.152, 207.223, 52656.892 20/06/05,16:53:44,16,10,1, 11.9,1,1, 18.810, 10622.163, 207.274, 52656.895 20/06/05,16:53:44,17,10,1, 11.9,1,1, 18.810, 10622.151, 207.237, 52656.886 20/06/05,16:53:44,18,10,1, 11.9,1,1, 18.810, 10622.136, 207.242, 52656.924 20/06/05,16:53:44,19,10,1, 11.9,1,1, 18.810, 10622.154, 207.300, 52656.950 20/06/05,16:53:45,00,10,1, 11.9,1,1, 18.811, 10622.156, 207.259, 52656.963 20/06/05,16:53:45,01,10,1, 11.9,1,1, 18.811, 10622.121, 207.176, 52656.813 20/06/05,16:53:45,02,10,1, 11.9,1,1, 18.811, 10622.165, 207.273, 52656.863 20/06/05,16:53:45,03,10,1, 11.9,1,1, 18.811, 10622.143, 207.267, 52656.923 20/06/05,16:53:45,04,10,1, 11.9,1,1, 18.811, 10622.125, 207.227, 52656.928 20/06/05,16:53:45,05,10,1, 11.9,1,1, 18.811, 10622.171, 207.268, 52656.919 20/06/05,16:53:45,06,10,1, 11.9,1,1, 18.811, 10622.152, 207.309, 52656.939 20/06/05,16:53:45,07,10,1, 11.9,1,1, 18.811, 10622.164, 207.249, 52656.968 20/06/05,16:53:45,08,10,1, 11.9,1,1, 18.811, 10622.166, 207.256, 52656.978 20/06/05,16:53:45,09,10,1, 11.9,1,1, 18.811, 10622.163, 207.255, 52656.986 20/06/05,16:53:45,10,10,1, 11.9,1,1, 18.811, 10622.173, 207.279, 52656.974 20/06/05,16:53:45,11,10,1, 11.9,1,1, 18.811, 10622.166, 207.271, 52656.987 20/06/05,16:53:45,12,10,1, 11.9,1,1, 18.811, 10622.178, 207.272, 52656.993 20/06/05,16:53:45,13,10,1, 11.9,1,1, 18.811, 10622.139, 207.270, 52656.918 20/06/05,16:53:45,14,10,1, 11.9,1,1, 18.811, 10622.147, 207.269, 52657.005 20/06/05,16:53:45,15,10,1, 11.9,1,1, 18.811, 10622.154, 207.290, 52656.973 20/06/05,16:53:45,16,10,1, 11.9,1,1, 18.811, 10622.143, 207.271, 52656.990 20/06/05,16:53:45,17,10,1, 11.9,1,1, 18.811, 10622.157, 207.314, 52657.004 20/06/05,16:53:45,18,10,1, 11.9,1,1, 18.811, 10622.165, 207.270, 52656.991 20/06/05,16:53:45,19,10,1, 11.9,1,1, 18.811, 10622.162, 207.259, 52656.963 20/06/05,16:53:46,00,10,1, 11.9,1,1, 18.809, 10622.131, 207.290, 52656.978 20/06/05,16:53:46,01,10,1, 11.9,1,1, 18.809, 10622.167, 207.313, 52657.024 20/06/05,16:53:46,02,10,1, 11.9,1,1, 18.809, 10622.138, 207.294, 52656.970 20/06/05,16:53:46,03,10,1, 11.9,1,1, 18.809, 10622.157, 207.302, 52656.993 20/06/05,16:53:46,04,10,1, 11.9,1,1, 18.809, 10622.116, 207.282, 52656.945 20/06/05,16:53:46,05,10,1, 11.9,1,1, 18.809, 10622.153, 207.307, 52656.988 20/06/05,16:53:46,06,10,1, 11.9,1,1, 18.809, 10622.157, 207.323, 52656.994 20/06/05,16:53:46,07,10,1, 11.9,1,1, 18.809, 10622.138, 207.260, 52657.013 20/06/05,16:53:46,08,10,1, 11.9,1,1, 18.809, 10622.131, 207.319, 52656.972 20/06/05,16:53:46,09,10,1, 11.9,1,1, 18.809, 10622.160, 207.304, 52657.012 20/06/05,16:53:46,10,10,1, 11.9,1,1, 18.809, 10622.126, 207.279, 52656.972 20/06/05,16:53:46,11,10,1, 11.9,1,1, 18.809, 10622.146, 207.303, 52656.970 20/06/05,16:53:46,12,10,1, 11.9,1,1, 18.809, 10622.137, 207.307, 52656.961 20/06/05,16:53:46,13,10,1, 11.9,1,1, 18.809, 10622.155, 207.313, 52656.995 20/06/05,16:53:46,14,10,1, 11.9,1,1, 18.809, 10622.154, 207.293, 52656.970 20/06/05,16:53:46,15,10,1, 11.9,1,1, 18.809, 10622.129, 207.285, 52656.989 20/06/05,16:53:46,16,10,1, 11.9,1,1, 18.809, 10622.141, 207.339, 52657.028 20/06/05,16:53:46,17,10,1, 11.9,1,1, 18.809, 10622.133, 207.326, 52657.011 20/06/05,16:53:46,18,10,1, 11.9,1,1, 18.809, 10622.147, 207.295, 52656.988 20/06/05,16:53:46,19,10,1, 11.9,1,1, 18.809, 10622.133, 207.290, 52656.978 20/06/05,16:53:47,00,09,1, 11.9,1,1, 18.811, 10622.139, 207.360, 52656.976 20/06/05,16:53:47,01,09,1, 11.9,1,1, 18.811, 10622.158, 207.304, 52657.016 20/06/05,16:53:47,02,09,1, 11.9,1,1, 18.811, 10622.160, 207.336, 52656.984 20/06/05,16:53:47,03,09,1, 11.9,1,1, 18.811, 10622.205, 207.315, 52656.911 20/06/05,16:53:47,04,09,1, 11.9,1,1, 18.811, 10622.138, 207.324, 52656.998 20/06/05,16:53:47,05,09,1, 11.9,1,1, 18.811, 10622.139, 207.328, 52656.996 20/06/05,16:53:47,06,09,1, 11.9,1,1, 18.811, 10622.157, 207.303, 52656.967 20/06/05,16:53:47,07,09,1, 11.9,1,1, 18.811, 10622.135, 207.313, 52656.974 20/06/05,16:53:47,08,09,1, 11.9,1,1, 18.811, 10622.138, 207.307, 52656.945 20/06/05,16:53:47,09,09,1, 11.9,1,1, 18.811, 10622.156, 207.292, 52656.960 20/06/05,16:53:47,10,09,1, 11.9,1,1, 18.811, 10622.114, 207.332, 52656.941 20/06/05,16:53:47,11,09,1, 11.9,1,1, 18.811, 10622.151, 207.333, 52656.980 20/06/05,16:53:47,12,09,1, 11.9,1,1, 18.811, 10622.115, 207.305, 52656.991 20/06/05,16:53:47,13,09,1, 11.9,1,1, 18.811, 10622.170, 207.328, 52656.989 20/06/05,16:53:47,14,09,1, 11.9,1,1, 18.811, 10622.144, 207.324, 52657.013 20/06/05,16:53:47,15,09,1, 11.9,1,1, 18.811, 10622.119, 207.294, 52656.972 20/06/05,16:53:47,16,09,1, 11.9,1,1, 18.811, 10622.138, 207.351, 52657.002 20/06/05,16:53:47,17,09,1, 11.9,1,1, 18.811, 10622.135, 207.326, 52656.963 20/06/05,16:53:47,18,09,1, 11.9,1,1, 18.811, 10622.145, 207.348, 52656.976 20/06/05,16:53:47,19,09,1, 11.9,1,1, 18.811, 10622.141, 207.360, 52656.976 20/06/05,16:53:48,00,10,1, 11.9,1,1, 18.811, 10622.139, 207.376, 52656.995 20/06/05,16:53:48,01,10,1, 11.9,1,1, 18.811, 10622.160, 207.339, 52657.005 20/06/05,16:53:48,02,10,1, 11.9,1,1, 18.811, 10622.140, 207.333, 52657.004 20/06/05,16:53:48,03,10,1, 11.9,1,1, 18.811, 10622.134, 207.318, 52656.962 20/06/05,16:53:48,04,10,1, 11.9,1,1, 18.811, 10622.156, 207.378, 52657.055 20/06/05,16:53:48,05,10,1, 11.9,1,1, 18.811, 10622.143, 207.365, 52657.011 20/06/05,16:53:48,06,10,1, 11.9,1,1, 18.811, 10622.142, 207.344, 52656.995 20/06/05,16:53:48,07,10,1, 11.9,1,1, 18.811, 10622.138, 207.368, 52657.002 20/06/05,16:53:48,08,10,1, 11.9,1,1, 18.811, 10622.150, 207.357, 52657.000 20/06/05,16:53:48,09,10,1, 11.9,1,1, 18.811, 10622.167, 207.342, 52657.003 20/06/05,16:53:48,10,10,1, 11.9,1,1, 18.811, 10622.138, 207.357, 52657.043 20/06/05,16:53:48,11,10,1, 11.9,1,1, 18.811, 10622.147, 207.331, 52656.971 20/06/05,16:53:48,12,10,1, 11.9,1,1, 18.811, 10622.166, 207.387, 52656.980 20/06/05,16:53:48,13,10,1, 11.9,1,1, 18.811, 10622.151, 207.357, 52657.007 20/06/05,16:53:48,14,10,1, 11.9,1,1, 18.811, 10622.127, 207.348, 52657.011 20/06/05,16:53:48,15,10,1, 11.9,1,1, 18.811, 10622.149, 207.386, 52656.997 20/06/05,16:53:48,16,10,1, 11.9,1,1, 18.811, 10622.117, 207.347, 52656.970 20/06/05,16:53:48,17,10,1, 11.9,1,1, 18.811, 10622.151, 207.351, 52656.995 20/06/05,16:53:48,18,10,1, 11.9,1,1, 18.811, 10622.132, 207.377, 52656.954 20/06/05,16:53:48,19,10,1, 11.9,1,1, 18.811, 10622.144, 207.376, 52656.995 20/06/05,16:53:49,00,10,1, 11.9,1,1, 18.811, 10622.164, 207.364, 52657.044 20/06/05,16:53:49,01,10,1, 11.9,1,1, 18.811, 10622.139, 207.365, 52657.029 20/06/05,16:53:49,02,10,1, 11.9,1,1, 18.811, 10622.147, 207.342, 52657.015 20/06/05,16:53:49,03,10,1, 11.9,1,1, 18.811, 10622.133, 207.341, 52656.985 20/06/05,16:53:49,04,10,1, 11.9,1,1, 18.811, 10622.124, 207.352, 52657.006 20/06/05,16:53:49,05,10,1, 11.9,1,1, 18.811, 10622.121, 207.395, 52657.023 20/06/05,16:53:49,06,10,1, 11.9,1,1, 18.811, 10622.136, 207.393, 52657.065 20/06/05,16:53:49,07,10,1, 11.9,1,1, 18.811, 10622.133, 207.362, 52657.008 20/06/05,16:53:49,08,10,1, 11.9,1,1, 18.811, 10622.131, 207.379, 52657.009 20/06/05,16:53:49,09,10,1, 11.9,1,1, 18.811, 10622.156, 207.360, 52657.007 20/06/05,16:53:49,10,10,1, 11.9,1,1, 18.811, 10622.122, 207.357, 52656.989 20/06/05,16:53:49,11,10,1, 11.9,1,1, 18.811, 10622.158, 207.386, 52657.013 20/06/05,16:53:49,12,10,1, 11.9,1,1, 18.811, 10622.133, 207.369, 52656.993 20/06/05,16:53:49,13,10,1, 11.9,1,1, 18.811, 10622.172, 207.390, 52657.033 20/06/05,16:53:49,14,10,1, 11.9,1,1, 18.811, 10622.128, 207.393, 52657.046 20/06/05,16:53:49,15,10,1, 11.9,1,1, 18.811, 10622.157, 207.392, 52657.030 20/06/05,16:53:49,16,10,1, 11.9,1,1, 18.811, 10622.127, 207.366, 52657.011 20/06/05,16:53:49,17,10,1, 11.9,1,1, 18.811, 10622.167, 207.435, 52657.050 20/06/05,16:53:49,18,10,1, 11.9,1,1, 18.811, 10622.168, 207.403, 52657.050 20/06/05,16:53:49,19,10,1, 11.9,1,1, 18.811, 10622.169, 207.364, 52657.044 20/06/05,16:53:50,00,10,1, 11.9,1,1, 18.812, 10622.139, 207.384, 52656.941 20/06/05,16:53:50,01,10,1, 11.9,1,1, 18.812, 10622.163, 207.357, 52657.006 20/06/05,16:53:50,02,10,1, 11.9,1,1, 18.812, 10622.154, 207.407, 52657.027 20/06/05,16:53:50,03,10,1, 11.9,1,1, 18.812, 10622.161, 207.444, 52656.976 20/06/05,16:53:50,04,10,1, 11.9,1,1, 18.812, 10622.138, 207.376, 52656.923 20/06/05,16:53:50,05,10,1, 11.9,1,1, 18.812, 10622.150, 207.359, 52656.962 20/06/05,16:53:50,06,10,1, 11.9,1,1, 18.812, 10622.160, 207.414, 52656.980 20/06/05,16:53:50,07,10,1, 11.9,1,1, 18.812, 10622.128, 207.385, 52656.976 20/06/05,16:53:50,08,10,1, 11.9,1,1, 18.812, 10622.162, 207.381, 52656.963 20/06/05,16:53:50,09,10,1, 11.9,1,1, 18.812, 10622.173, 207.436, 52656.963 20/06/05,16:53:50,10,10,1, 11.9,1,1, 18.812, 10622.125, 207.373, 52656.944 20/06/05,16:53:50,11,10,1, 11.9,1,1, 18.812, 10622.123, 207.463, 52657.274 20/06/05,16:53:50,12,10,1, 11.9,1,1, 18.812, 10622.206, 207.458, 52657.013 20/06/05,16:53:50,13,10,1, 11.9,1,1, 18.812, 10622.160, 207.332, 52656.884 20/06/05,16:53:50,14,10,1, 11.9,1,1, 18.812, 10622.167, 207.384, 52656.941 20/06/05,16:53:50,15,10,1, 11.9,1,1, 18.812, 10622.153, 207.419, 52656.998 20/06/05,16:53:50,16,10,1, 11.9,1,1, 18.812, 10622.123, 207.343, 52656.913 20/06/05,16:53:50,17,10,1, 11.9,1,1, 18.812, 10622.152, 207.442, 52656.990 20/06/05,16:53:50,18,10,1, 11.9,1,1, 18.812, 10622.155, 207.403, 52657.000 20/06/05,16:53:50,19,10,1, 11.9,1,1, 18.812, 10622.147, 207.384, 52656.941 20/06/05,16:53:51,00,10,1, 11.9,1,1, 18.808, 10622.156, 207.439, 52656.949 20/06/05,16:53:51,01,10,1, 11.9,1,1, 18.808, 10622.146, 207.396, 52656.955 20/06/05,16:53:51,02,10,1, 11.9,1,1, 18.808, 10622.169, 207.423, 52657.025 20/06/05,16:53:51,03,10,1, 11.9,1,1, 18.808, 10622.171, 207.419, 52657.011 20/06/05,16:53:51,04,10,1, 11.9,1,1, 18.808, 10622.127, 207.387, 52656.928 20/06/05,16:53:51,05,10,1, 11.9,1,1, 18.808, 10622.145, 207.407, 52656.990 20/06/05,16:53:51,06,10,1, 11.9,1,1, 18.808, 10622.111, 207.413, 52656.946 20/06/05,16:53:51,07,10,1, 11.9,1,1, 18.808, 10622.154, 207.425, 52656.957 20/06/05,16:53:51,08,10,1, 11.9,1,1, 18.808, 10622.151, 207.412, 52656.938 20/06/05,16:53:51,09,10,1, 11.9,1,1, 18.808, 10622.155, 207.396, 52656.949 20/06/05,16:53:51,10,10,1, 11.9,1,1, 18.808, 10622.169, 207.435, 52656.965 20/06/05,16:53:51,11,10,1, 11.9,1,1, 18.808, 10622.156, 207.460, 52656.964 20/06/05,16:53:51,12,10,1, 11.9,1,1, 18.808, 10622.164, 207.407, 52656.944 20/06/05,16:53:51,13,10,1, 11.9,1,1, 18.808, 10622.178, 207.451, 52656.972 20/06/05,16:53:51,14,10,1, 11.9,1,1, 18.808, 10622.136, 207.395, 52656.970 20/06/05,16:53:51,15,10,1, 11.9,1,1, 18.808, 10622.118, 207.382, 52656.957 20/06/05,16:53:51,16,10,1, 11.9,1,1, 18.808, 10622.128, 207.424, 52656.944 20/06/05,16:53:51,17,10,1, 11.9,1,1, 18.808, 10622.128, 207.404, 52656.962 20/06/05,16:53:51,18,10,1, 11.9,1,1, 18.808, 10622.181, 207.420, 52656.960 20/06/05,16:53:51,19,10,1, 11.9,1,1, 18.808, 10622.164, 207.439, 52656.949 20/06/05,16:53:52,00,10,1, 11.8,1,1, 18.809, 10622.131, 207.405, 52656.971 20/06/05,16:53:52,01,10,1, 11.8,1,1, 18.809, 10622.174, 207.463, 52656.968 20/06/05,16:53:52,02,10,1, 11.8,1,1, 18.809, 10622.163, 207.374, 52656.913 20/06/05,16:53:52,03,10,1, 11.8,1,1, 18.809, 10622.139, 207.412, 52656.977 20/06/05,16:53:52,04,10,1, 11.8,1,1, 18.809, 10622.136, 207.450, 52656.933 20/06/05,16:53:52,05,10,1, 11.8,1,1, 18.809, 10622.146, 207.469, 52656.926 20/06/05,16:53:52,06,10,1, 11.8,1,1, 18.809, 10622.191, 207.437, 52656.898 20/06/05,16:53:52,07,10,1, 11.8,1,1, 18.809, 10622.147, 207.506, 52656.996 20/06/05,16:53:52,08,10,1, 11.8,1,1, 18.809, 10622.151, 207.433, 52656.942 20/06/05,16:53:52,09,10,1, 11.8,1,1, 18.809, 10622.140, 207.489, 52656.971 20/06/05,16:53:52,10,10,1, 11.8,1,1, 18.809, 10622.134, 207.447, 52656.958 20/06/05,16:53:52,11,10,1, 11.8,1,1, 18.809, 10622.138, 207.435, 52656.969 20/06/05,16:53:52,12,10,1, 11.8,1,1, 18.809, 10622.145, 207.497, 52656.978 20/06/05,16:53:52,13,10,1, 11.8,1,1, 18.809, 10622.125, 207.438, 52656.951 20/06/05,16:53:52,14,10,1, 11.8,1,1, 18.809, 10622.160, 207.463, 52656.965 20/06/05,16:53:52,15,10,1, 11.8,1,1, 18.809, 10622.142, 207.460, 52656.937 20/06/05,16:53:52,16,10,1, 11.8,1,1, 18.809, 10622.160, 207.457, 52656.948 20/06/05,16:53:52,17,10,1, 11.8,1,1, 18.809, 10622.140, 207.454, 52656.988 20/06/05,16:53:52,18,10,1, 11.8,1,1, 18.809, 10622.153, 207.461, 52657.017 20/06/05,16:53:52,19,10,1, 11.8,1,1, 18.809, 10622.136, 207.405, 52656.971 20/06/05,16:53:53,00,10,1, 11.9,1,1, 18.807, 10622.147, 207.477, 52656.993 20/06/05,16:53:53,01,10,1, 11.9,1,1, 18.807, 10622.141, 207.460, 52656.954 20/06/05,16:53:53,02,10,1, 11.9,1,1, 18.807, 10622.167, 207.472, 52656.999 20/06/05,16:53:53,03,10,1, 11.9,1,1, 18.807, 10622.170, 207.513, 52657.004 20/06/05,16:53:53,04,10,1, 11.9,1,1, 18.807, 10622.178, 207.441, 52656.968 20/06/05,16:53:53,05,10,1, 11.9,1,1, 18.807, 10622.137, 207.468, 52656.951 20/06/05,16:53:53,06,10,1, 11.9,1,1, 18.807, 10622.170, 207.496, 52656.963 20/06/05,16:53:53,07,10,1, 11.9,1,1, 18.807, 10622.157, 207.423, 52656.913 20/06/05,16:53:53,08,10,1, 11.9,1,1, 18.807, 10622.132, 207.446, 52656.920 20/06/05,16:53:53,09,10,1, 11.9,1,1, 18.807, 10622.155, 207.465, 52656.969 20/06/05,16:53:53,10,10,1, 11.9,1,1, 18.807, 10622.132, 207.447, 52656.978 20/06/05,16:53:53,11,10,1, 11.9,1,1, 18.807, 10622.155, 207.495, 52656.988 20/06/05,16:53:53,12,10,1, 11.9,1,1, 18.807, 10622.123, 207.438, 52656.959 20/06/05,16:53:53,13,10,1, 11.9,1,1, 18.807, 10622.128, 207.444, 52656.983 20/06/05,16:53:53,14,10,1, 11.9,1,1, 18.807, 10622.130, 207.496, 52657.030 20/06/05,16:53:53,15,10,1, 11.9,1,1, 18.807, 10622.134, 207.447, 52656.958 20/06/05,16:53:53,16,10,1, 11.9,1,1, 18.807, 10622.145, 207.482, 52657.007 20/06/05,16:53:53,17,10,1, 11.9,1,1, 18.807, 10622.123, 207.502, 52657.016 20/06/05,16:53:53,18,10,1, 11.9,1,1, 18.807, 10622.118, 207.419, 52656.947 20/06/05,16:53:53,19,10,1, 11.9,1,1, 18.807, 10622.149, 207.477, 52656.993 20/06/05,16:53:54,00,10,1, 11.9,1,1, 18.808, 10622.131, 207.482, 52657.011 20/06/05,16:53:54,01,10,1, 11.9,1,1, 18.808, 10622.131, 207.481, 52657.004 20/06/05,16:53:54,02,10,1, 11.9,1,1, 18.808, 10622.142, 207.482, 52657.003 20/06/05,16:53:54,03,10,1, 11.9,1,1, 18.808, 10622.133, 207.435, 52656.961 20/06/05,16:53:54,04,10,1, 11.9,1,1, 18.808, 10622.162, 207.502, 52657.012 20/06/05,16:53:54,05,10,1, 11.9,1,1, 18.808, 10622.117, 207.484, 52657.005 20/06/05,16:53:54,06,10,1, 11.9,1,1, 18.808, 10622.157, 207.463, 52657.024 20/06/05,16:53:54,07,10,1, 11.9,1,1, 18.808, 10622.140, 207.520, 52657.007 20/06/05,16:53:54,08,10,1, 11.9,1,1, 18.808, 10622.142, 207.476, 52657.020 20/06/05,16:53:54,09,10,1, 11.9,1,1, 18.808, 10622.150, 207.472, 52656.960 20/06/05,16:53:54,10,10,1, 11.9,1,1, 18.808, 10622.177, 207.488, 52657.013 20/06/05,16:53:54,11,10,1, 11.9,1,1, 18.808, 10622.127, 207.479, 52656.978 20/06/05,16:53:54,12,10,1, 11.9,1,1, 18.808, 10622.158, 207.473, 52657.022 20/06/05,16:53:54,13,10,1, 11.9,1,1, 18.808, 10622.135, 207.486, 52656.958 20/06/05,16:53:54,14,10,1, 11.9,1,1, 18.808, 10622.134, 207.442, 52656.958 20/06/05,16:53:54,15,10,1, 11.9,1,1, 18.808, 10622.135, 207.539, 52657.013 20/06/05,16:53:54,16,10,1, 11.9,1,1, 18.808, 10622.124, 207.489, 52657.007 20/06/05,16:53:54,17,10,1, 11.9,1,1, 18.808, 10622.121, 207.488, 52656.960 20/06/05,16:53:54,18,10,1, 11.9,1,1, 18.808, 10622.154, 207.514, 52657.033 20/06/05,16:53:54,19,10,1, 11.9,1,1, 18.808, 10622.135, 207.482, 52657.011 20/06/05,16:53:55,00,10,1, 11.8,1,1, 18.810, 10622.147, 207.519, 52657.019 20/06/05,16:53:55,01,10,1, 11.8,1,1, 18.810, 10622.142, 207.515, 52657.036 20/06/05,16:53:55,02,10,1, 11.8,1,1, 18.810, 10622.141, 207.490, 52657.022 20/06/05,16:53:55,03,10,1, 11.8,1,1, 18.810, 10622.153, 207.513, 52657.013 20/06/05,16:53:55,04,10,1, 11.8,1,1, 18.810, 10622.144, 207.487, 52656.985 20/06/05,16:53:55,05,10,1, 11.8,1,1, 18.810, 10622.129, 207.511, 52657.035 20/06/05,16:53:55,06,10,1, 11.8,1,1, 18.810, 10622.156, 207.521, 52657.061 20/06/05,16:53:55,07,10,1, 11.8,1,1, 18.810, 10622.134, 207.422, 52656.970 20/06/05,16:53:55,08,10,1, 11.8,1,1, 18.810, 10622.135, 207.475, 52656.957 20/06/05,16:53:55,09,10,1, 11.8,1,1, 18.810, 10622.145, 207.545, 52657.019 20/06/05,16:53:55,10,10,1, 11.8,1,1, 18.810, 10622.120, 207.501, 52657.006 20/06/05,16:53:55,11,10,1, 11.8,1,1, 18.810, 10622.156, 207.525, 52657.060 20/06/05,16:53:55,12,10,1, 11.8,1,1, 18.810, 10622.123, 207.449, 52656.968 20/06/05,16:53:55,13,10,1, 11.8,1,1, 18.810, 10622.139, 207.478, 52657.030 20/06/05,16:53:55,14,10,1, 11.8,1,1, 18.810, 10622.158, 207.515, 52657.041 20/06/05,16:53:55,15,10,1, 11.8,1,1, 18.810, 10622.137, 207.455, 52656.948 20/06/05,16:53:55,16,10,1, 11.8,1,1, 18.810, 10622.154, 207.512, 52656.998 20/06/05,16:53:55,17,10,1, 11.8,1,1, 18.810, 10622.189, 207.586, 52657.056 20/06/05,16:53:55,18,10,1, 11.8,1,1, 18.810, 10622.133, 207.491, 52656.991 20/06/05,16:53:55,19,10,1, 11.8,1,1, 18.810, 10622.148, 207.519, 52657.019 20/06/05,16:53:56,00,10,1, 11.9,1,1, 18.809, 10622.156, 207.493, 52656.927 20/06/05,16:53:56,01,10,1, 11.9,1,1, 18.809, 10622.130, 207.506, 52657.039 20/06/05,16:53:56,02,10,1, 11.9,1,1, 18.809, 10622.170, 207.562, 52657.040 20/06/05,16:53:56,03,10,1, 11.9,1,1, 18.809, 10622.137, 207.519, 52657.015 20/06/05,16:53:56,04,10,1, 11.9,1,1, 18.809, 10622.124, 207.488, 52656.981 20/06/05,16:53:56,05,10,1, 11.9,1,1, 18.809, 10622.139, 207.553, 52657.063 20/06/05,16:53:56,06,10,1, 11.9,1,1, 18.809, 10622.116, 207.469, 526